{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":155022,"rows_kept":155022,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.94,77169.6,0.0,0.52287,2e-05,32.1727]
[1779177666842,204.94,77158.56,0.0,0.52261,2e-05,32.16932]
[1779177671879,204.94,77161.35,0.0,0.52268,2e-05,32.17017]
[1779177676909,204.94,77161.63,0.0,0.52268,2e-05,32.17026]
[1779177682084,204.94,77165.35,0.0,0.52277,2e-05,32.1714]
[1779177687986,204.94,77158.94,0.0,0.52262,2e-05,32.16944]
[1779177693020,204.94,77160.08,0.0,0.52264,2e-05,32.16702]
[1779177699063,204.94,77159.85,0.0,0.52263,2e-05,32.16695]
[1779177706112,204.94,77156.08,0.0,0.52254,2e-05,32.16579]
[1779177710139,204.94,77146.41,0.0,0.52231,2e-05,32.16282]
[1779177715174,204.94,77144.76,0.0,0.52227,2e-05,32.16231]
[1779177720211,204.94,77142.11,0.0,0.52221,2e-05,32.16149]
[1779177725244,204.94,77146.96,0.0,0.52232,2e-05,32.16298]
[1779177730279,204.94,77152.97,0.0,0.52247,2e-05,32.16483]
[1779177735314,204.94,77148.46,0.0,0.52236,2e-05,32.16345]
[1779177740350,204.94,77147.26,0.0,0.52233,2e-05,32.16308]
[1779177746393,204.94,77143.04,0.0,0.52223,2e-05,32.16178]
[1779177751427,204.94,77140.15,0.0,0.52216,2e-05,32.15812]
[1779177756462,204.94,77139.52,0.0,0.52214,2e-05,32.15792]
[1779177761498,204.94,77139.08,0.0,0.52213,2e-05,32.15779]
[1779177766533,204.94,77132.93,0.0,0.52198,2e-05,32.15588]
[1779177771567,204.94,77137.05,0.0,0.52208,2e-05,32.15716]
[1779177776602,204.94,77136.85,0.0,0.52208,2e-05,32.1571]
[1779177781638,204.94,77136.59,0.0,0.52207,2e-05,32.15702]
[1779177786672,204.94,77138.62,0.0,0.52212,2e-05,32.15764]
[1779177791707,204.94,77144.71,0.0,0.52226,2e-05,32.15952]
[1779177796749,204.94,77144.38,0.0,0.52226,2e-05,32.15942]
[1779177801783,204.94,77145.85,0.0,0.52229,2e-05,32.15987]
[1779177806818,204.94,77137.75,0.0,0.5221,2e-05,32.15737]
[1779177811852,204.94,77137.11,0.0,0.52208,2e-05,32.15441]
[1779177816888,204.94,77138.99,0.0,0.52212,2e-05,32.15499]
[1779177821923,204.94,77139.71,0.0,0.52214,2e-05,32.15521]
[1779177826958,204.94,77136.42,0.0,0.52206,2e-05,32.15419]
[1779177831993,204.94,77143.62,0.0,0.52223,2e-05,32.15642]
[1779177838035,35.07,77143.86,0.0,0.38882,0.00014,30.94753]
[1779177843095,35.04,77140.21,0.0,0.38824,0.00014,30.93294]
[1779177848101,35.02,77136.69,0.0,0.38769,0.00014,30.91892]
[1779177853105,35.01,77135.93,0.0,0.38753,0.00014,30.91475]
[1779177858110,34.99,77131.4,0.0,0.38685,0.00014,30.89732]
[1779177863115,34.97,77127.55,0.0,0.38627,0.00014,30.88235]
[1779177868120,34.96,77129.73,0.0,0.38652,0.00014,30.88898]
[1779177873418,34.95,77129.76,0.0,0.38647,0.00014,30.88509]
[1779177880132,34.93,77129.28,0.0,0.38635,0.00014,30.88208]
[1779177885137,34.92,77128.83,0.0,0.38625,0.00014,30.87965]
[1779177890142,34.91,77127.43,0.0,0.38603,0.00014,30.87391]
[1779177895147,34.9,77130.54,0.0,0.38642,0.00014,30.8843]
[1779177900151,34.9,77129.27,0.0,0.38622,0.00014,30.87916]
[1779177905156,34.89,77121.3,0.0,0.38512,0.00014,30.85003]
[1779177910161,34.88,77120.5,0.0,0.38499,0.00014,30.84662]
[1779177912626,34.88,77120.04,0.0,0.38491,0.00014,30.84478]
[1779177912627,34.88,77120.04,0.0,0.38491,0.00014,30.84478]
[1779177913164,34.88,77119.88,0.0,0.38489,0.00014,30.84413]
[1779177913926,34.88,77119.88,0.0,0.38489,0.00014,30.84413]
[1779177914027,34.88,77119.88,0.0,0.38489,0.00014,30.84404]
[1779177914256,34.88,77119.88,0.0,0.38489,0.00014,30.84404]
[1779177915166,34.88,77119.68,0.0,0.38486,0.00014,30.84323]
[1779177916167,34.88,77109.98,0.0,0.38353,0.00014,30.80796]
[1779177919170,34.87,77102.07,0.0,0.38245,0.00014,30.7788]
[1779177924175,34.87,77097.37,0.0,0.3818,0.00014,30.76113]
[1779177929180,34.87,77097.74,0.0,0.38184,0.00014,30.76216]
[1779177929265,34.87,77097.74,0.0,0.38184,0.00014,30.76216]
[1779177930181,34.87,77097.34,0.0,0.38178,0.00014,30.76061]
[1779177930277,34.87,77097.34,0.0,0.38178,0.00014,30.76061]
[1779177930282,34.87,77097.34,0.0,0.38178,0.00014,30.76061]
[1779177931182,34.86,77096.43,0.0,0.38164,0.00014,30.75427]
[1779177931292,34.86,77096.43,0.0,0.38164,0.00014,30.75427]
[1779177931293,34.86,77096.43,0.0,0.38164,0.00014,30.75427]
[1779177932183,34.86,77096.39,0.0,0.38163,0.00014,30.75406]
[1779177932330,34.86,77096.39,0.0,0.38163,0.00014,30.75406]
[1779177932332,34.86,77096.39,0.0,0.38163,0.00014,30.75406]
[1779177933184,34.86,77096.0,0.0,0.38158,0.00014,30.75257]
[1779177933331,34.86,77096.0,0.0,0.38158,0.00014,30.75257]
[1779177934185,34.86,77098.0,0.0,0.38185,0.00014,30.7599]
[1779177935441,34.86,77098.94,0.0,0.38197,0.00014,30.76333]
[1779177936187,34.86,77099.11,0.0,0.38199,0.00014,30.76389]
[1779177941192,34.86,77097.91,0.0,0.38182,0.00014,30.75926]
[1779177946197,34.86,77098.03,0.0,0.38183,0.00014,30.75949]
[1779177951202,34.86,77098.56,0.0,0.3819,0.00014,30.76132]
[1779177956207,34.85,77102.19,0.0,0.38238,0.00014,30.77454]
[1779177961212,34.85,77100.66,0.0,0.38217,0.00014,30.76882]
[1779177966217,34.85,77099.4,0.0,0.382,0.00014,30.76412]
[1779177972223,34.85,77100.41,0.0,0.38213,0.00014,30.76779]
[1779177977228,34.85,77101.12,0.0,0.38223,0.00014,30.77035]
[1779177979323,34.84,77101.54,0.0,0.38223,0.00014,30.77062]
[1779177980231,34.82,77101.63,0.0,0.38219,0.00014,30.76974]
[1779177985236,34.76,77100.7,0.0,0.38184,0.00014,30.76088]
[1779177990241,34.71,77099.82,0.0,0.38155,0.00014,30.75329]
[1779177993020,34.7,77099.59,0.0,0.38144,0.00014,30.74797]
[1779177993244,34.69,77099.59,0.0,0.38141,0.00014,30.7473]
[1779177995246,34.68,77089.32,0.0,0.37997,0.00014,30.70787]
[1779177995475,34.68,77089.32,0.0,0.37997,0.00014,30.70787]
[1779177996146,34.67,77089.32,0.0,0.37995,0.00014,30.70746]
[1779177999593,34.66,77088.45,0.0,0.37979,0.00014,30.70308]
[1779178000251,34.66,77087.75,0.0,0.37968,0.00014,30.70011]
[1779178006218,34.64,77088.18,0.0,0.37967,0.00014,30.70012]
[1779178006669,34.64,77088.18,0.0,0.37967,0.00014,30.70012]
[1779178007224,34.64,77088.18,0.0,0.37966,0.00014,30.6998]
[1779178008670,34.63,77091.14,0.0,0.38006,0.00014,30.71069]
[1779178009238,34.63,77091.14,0.0,0.38005,0.00014,30.7105]
[1779178011759,34.63,77085.2,0.0,0.37923,0.00014,30.68781]
[1779178012259,34.63,77085.2,0.0,0.37922,0.00014,30.68761]
[1779178018268,34.62,77087.69,0.0,0.37952,0.00014,30.69599]
[1779178023273,34.6,77083.33,0.0,0.37886,0.00014,30.67787]
[1779178028016,34.55,77083.74,0.0,0.37874,0.00014,30.67506]
[1779178028115,34.54,77083.74,0.0,0.3787,0.00014,30.67404]
[1779178031140,34.52,77083.8,0.0,0.37863,0.00014,30.67237]
[1779178031241,34.51,77083.8,0.0,0.37859,0.00014,30.67152]
[1779178033838,34.5,77083.36,0.0,0.37847,0.00014,30.6682]
[1779178034284,34.49,77082.85,0.0,0.37837,0.00014,30.6655]
[1779178038100,34.47,77080.19,0.0,0.37792,0.00014,30.65337]
[1779178038137,34.46,77080.19,0.0,0.3779,0.00014,30.65279]
[1779178043293,34.43,77072.79,0.0,0.37676,0.00014,30.6211]
[1779178046821,34.39,77065.07,0.0,0.37554,0.00014,30.58707]
[1779178047297,34.37,77065.02,0.0,0.37549,0.00014,30.58568]
[1779178047521,34.37,77065.02,0.0,0.37549,0.00014,30.58568]
[1779178048298,34.36,77063.66,0.0,0.37526,0.00014,30.57925]
[1779178048430,34.36,77063.66,0.0,0.37526,0.00014,30.57925]
[1779178049299,34.35,77057.08,0.0,0.37432,0.00014,30.55252]
[1779178049311,34.35,77057.08,0.0,0.37432,0.00014,30.55252]
[1779178050265,34.35,77057.08,0.0,0.37432,0.00014,30.55252]
[1779178050267,34.35,77057.08,0.0,0.37432,0.00014,30.55252]
[1779178050301,34.35,77054.96,0.0,0.374,0.00014,30.54335]
[1779178051613,34.34,77054.66,0.0,0.37392,0.00014,30.53841]
[1779178052303,34.33,77051.84,0.0,0.3735,0.00014,30.52654]
[1779178057308,34.3,77051.32,0.0,0.37332,0.00014,30.52165]
[1779178059287,34.3,77053.54,0.0,0.3736,0.00014,30.52985]
[1779178059310,34.29,77053.9,0.0,0.37363,0.00014,30.53065]
[1779178059577,34.29,77053.9,0.0,0.37363,0.00014,30.53065]
[1779178060311,34.29,77056.11,0.0,0.37391,0.00014,30.5388]
[1779178060831,34.29,77056.11,0.0,0.37391,0.00014,30.5388]
[1779178061312,34.28,77060.1,0.0,0.37443,0.00014,30.55383]
[1779178062313,34.27,77068.55,0.0,0.37556,0.00014,30.58613]
[1779178062867,34.27,77068.55,0.0,0.37556,0.00014,30.58613]
[1779178063314,34.26,77071.63,0.0,0.37595,0.00014,30.59729]
[1779178065736,34.26,77074.91,0.0,0.37637,0.00014,30.6095]
[1779178066316,34.26,77074.91,0.0,0.37639,0.00014,30.60988]
[1779178069752,34.27,77075.78,0.0,0.37655,0.00014,30.61418]
[1779178070320,34.27,77076.0,0.0,0.37659,0.00014,30.6153]
[1779178072789,34.25,77076.12,0.0,0.37653,0.00014,30.61386]
[1779178073323,34.24,77075.92,0.0,0.37646,0.00014,30.61219]
[1779178078328,34.2,77076.2,0.0,0.37635,0.00014,30.60929]
[1779178083333,34.17,77076.31,0.0,0.37623,0.00014,30.6064]
[1779178088338,34.15,77069.14,0.0,0.37517,0.00014,30.57633]
[1779178093343,34.14,77066.69,0.0,0.37478,0.00014,30.56538]
[1779178098348,34.12,77072.01,0.0,0.37545,0.00014,30.5848]
[1779178103353,34.11,77067.15,0.0,0.37474,0.00014,30.5645]
[1779178108358,34.1,77066.42,0.0,0.37461,0.00014,30.56106]
[1779178113363,34.1,77066.48,0.0,0.37459,0.00014,30.55787]
[1779178115965,34.1,77066.3,0.0,0.37456,0.00014,30.55704]
[1779178116366,34.1,77066.83,0.0,0.37463,0.00014,30.55905]
[1779178118368,34.1,77055.7,0.0,0.37311,0.00014,30.51509]
[1779178120426,34.1,77056.3,0.0,0.3732,0.00014,30.51782]
[1779178121371,34.11,77053.93,0.0,0.37289,0.00014,30.50862]
[1779178126376,34.12,77054.52,0.0,0.373,0.00014,30.51193]
[1779178128558,34.12,77054.74,0.0,0.37305,0.00014,30.51312]
[1779178129379,34.12,77053.42,0.0,0.37287,0.00014,30.50805]
[1779178129606,34.12,77053.42,0.0,0.37287,0.00014,30.50805]
[1779178129616,34.12,77053.42,0.0,0.37287,0.00014,30.50805]
[1779178130380,34.12,77055.21,0.0,0.37312,0.00014,30.51533]
[1779178131656,34.12,77055.14,0.0,0.37312,0.00014,30.51517]
[1779178132382,34.12,77055.27,0.0,0.37314,0.00014,30.5158]
[1779178137387,34.12,77062.79,0.0,0.37417,0.00014,30.54561]
[1779178137785,34.12,77062.79,0.0,0.37417,0.00014,30.54561]
[1779178137787,34.12,77062.79,0.0,0.37417,0.00014,30.54561]
[1779178138388,34.12,77062.78,0.0,0.37417,0.00014,30.5455]
[1779178143393,34.17,77068.88,0.0,0.37521,0.00014,30.5746]
[1779178148398,34.21,77068.48,0.0,0.37531,0.00014,30.577]
[1779178153403,34.24,77070.28,0.0,0.37568,0.00014,30.58732]
[1779178158408,34.27,77072.18,0.0,0.37603,0.00014,30.59705]
[1779178164328,34.29,77069.39,0.0,0.37575,0.00014,30.58866]
[1779178169364,34.31,77068.42,0.0,0.37569,0.00014,30.58677]
[1779178174397,34.33,77067.73,0.0,0.37565,0.00014,30.58287]
[1779178179429,34.35,77063.6,0.0,0.37515,0.00014,30.56853]
[1779178184434,34.36,77063.17,0.0,0.37515,0.00014,30.56833]
[1779178189439,34.37,77063.12,0.0,0.37519,0.00014,30.56938]
[1779178190736,34.38,77063.0,0.0,0.37519,0.00014,30.56916]
[1779178190803,34.38,77063.0,0.0,0.37519,0.00014,30.56916]
[1779178191126,34.38,77063.0,0.0,0.37519,0.00014,30.56916]
[1779178191441,34.38,77060.22,0.0,0.37482,0.00014,30.55856]
[1779178194444,34.39,77050.63,0.0,0.37356,0.00014,30.52215]
[1779178197187,34.4,77050.44,0.0,0.37357,0.00014,30.52232]
[1779178197390,34.41,77050.44,0.0,0.37358,0.00014,30.52276]
[1779178197571,34.41,77050.44,0.0,0.37358,0.00014,30.52276]
[1779178203453,34.44,77040.07,0.0,0.37231,0.00014,30.48529]
[1779178208458,34.46,77039.19,0.0,0.37228,0.00014,30.48436]
[1779178213463,34.49,77030.46,0.0,0.37119,0.00014,30.45218]
[1779178215023,34.49,77030.31,0.0,0.37119,0.00014,30.45214]
[1779178215465,34.5,77030.36,0.0,0.37122,0.00014,30.45291]
[1779178220470,34.53,77028.47,0.0,0.37107,0.00014,30.448]
[1779178225475,34.55,77028.26,0.0,0.37112,0.00014,30.44946]
[1779178226905,34.55,77028.32,0.0,0.37115,0.00014,30.45008]
[1779178227478,34.55,77028.42,0.0,0.37118,0.00014,30.45088]
[1779178228987,34.56,77030.49,0.0,0.37147,0.00014,30.45943]
[1779178229480,34.56,77033.52,0.0,0.37189,0.00014,30.4717]
[1779178230882,34.56,77033.91,0.0,0.37195,0.00014,30.47347]
[1779178231482,34.56,77035.88,0.0,0.37221,0.00014,30.47847]
[1779178236487,34.57,77039.92,0.0,0.37277,0.00014,30.4948]
[1779178237597,34.57,77039.92,0.0,0.37277,0.00014,30.49483]
[1779178238489,34.57,77043.57,0.0,0.37327,0.00014,30.50917]
[1779178239365,34.57,77043.57,0.0,0.37327,0.00014,30.50917]
[1779178239392,34.56,77043.57,0.0,0.37326,0.00014,30.50907]
[1779178240787,34.56,77049.39,0.0,0.37405,0.00014,30.53174]
[1779178240873,34.56,77049.39,0.0,0.37405,0.00014,30.53174]
[1779178241492,34.56,77052.58,0.0,0.37447,0.00014,30.54395]
[1779178246497,34.55,77055.22,0.0,0.37478,0.00014,30.55306]
[1779178251502,34.54,77056.75,0.0,0.37494,0.00014,30.55775]
[1779178253012,34.53,77056.97,0.0,0.37496,0.00014,30.55838]
[1779178253504,34.53,77057.03,0.0,0.37496,0.00014,30.55836]
[1779178258509,34.52,77056.73,0.0,0.37488,0.00014,30.55619]
[1779178263098,34.51,77055.84,0.0,0.37474,0.00014,30.55209]
[1779178263514,34.52,77046.38,0.0,0.37345,0.00014,30.51512]
[1779178268519,34.52,77046.21,0.0,0.37346,0.00014,30.51511]
[1779178273525,34.53,77043.7,0.0,0.37313,0.00014,30.50577]
[1779178274908,34.53,77041.84,0.0,0.37289,0.00014,30.49862]
[1779178275502,34.53,77041.84,0.0,0.37289,0.00014,30.49862]
[1779178278952,34.54,77041.32,0.0,0.37284,0.00014,30.49715]
[1779178279531,34.54,77041.14,0.0,0.37282,0.00014,30.49658]
[1779178282200,34.54,77036.12,0.0,0.37216,0.00014,30.47713]
[1779178282262,34.54,77036.12,0.0,0.37216,0.00014,30.47713]
[1779178282534,34.54,77034.0,0.0,0.37188,0.00014,30.46902]
[1779178282642,34.54,77034.0,0.0,0.37188,0.00014,30.46902]
[1779178283535,34.55,77034.47,0.0,0.37195,0.00014,30.47117]
[1779178288540,34.55,77038.83,0.0,0.37258,0.00014,30.48936]
[1779178293545,34.56,77039.06,0.0,0.37263,0.00014,30.48796]
[1779178295431,34.56,77038.99,0.0,0.37262,0.00014,30.48781]
[1779178295533,34.56,77038.99,0.0,0.37263,0.00014,30.48794]
[1779178300552,34.57,77038.89,0.0,0.37263,0.00014,30.48806]
[1779178305557,34.57,77044.6,0.0,0.37342,0.00014,30.51078]
[1779178308561,34.57,77033.13,0.0,0.37186,0.00014,30.46548]
[1779178309562,34.58,77024.21,0.0,0.37066,0.00014,30.43037]
[1779178310382,34.58,77024.21,0.0,0.37066,0.00014,30.43037]
[1779178310498,34.58,77024.21,0.0,0.37066,0.00014,30.43037]
[1779178310563,34.58,77023.13,0.0,0.37054,0.00014,30.4265]
[1779178310614,34.58,77023.13,0.0,0.37054,0.00014,30.4265]
[1779178311564,34.58,77023.18,0.0,0.37056,0.00014,30.42715]
[1779178317573,34.61,77018.04,0.0,0.36996,0.00014,30.40917]
[1779178322577,34.63,77019.23,0.0,0.3702,0.00014,30.41593]
[1779178327582,34.64,77020.23,0.0,0.37038,0.00014,30.42131]
[1779178332523,34.65,77028.6,0.0,0.37154,0.00014,30.45526]
[1779178337562,34.64,77032.85,0.0,0.37211,0.00014,30.472]
[1779178342597,34.64,77029.89,0.0,0.3717,0.00014,30.46015]
[1779178347604,34.64,77032.66,0.0,0.37208,0.00014,30.47108]
[1779178348960,34.64,77032.68,0.0,0.37208,0.00014,30.47109]
[1779178349606,34.64,77034.0,0.0,0.37225,0.00014,30.47623]
[1779178349708,34.64,77034.0,0.0,0.37225,0.00014,30.47623]
[1779178350262,34.64,77034.0,0.0,0.37225,0.00014,30.47623]
[1779178355735,34.64,77030.23,0.0,0.37172,0.00014,30.45797]
[1779178360822,34.64,77025.07,0.0,0.37104,0.00014,30.43803]
[1779178360907,34.64,77025.07,0.0,0.37104,0.00014,30.43803]
[1779178361224,34.64,77025.07,0.0,0.37104,0.00014,30.43803]
[1779178362916,34.65,77021.37,0.0,0.37056,0.00014,30.42371]
[1779178363618,34.65,77016.22,0.0,0.36987,0.00014,30.40343]
[1779178368623,34.67,77012.88,0.0,0.36948,0.00014,30.39161]
[1779178368952,34.67,77012.88,0.0,0.36948,0.00014,30.39161]
[1779178369624,34.67,77015.01,0.0,0.36978,0.00014,30.40047]
[1779178370947,34.67,77014.25,0.0,0.36969,0.00014,30.39771]
[1779178371120,34.67,77014.25,0.0,0.36969,0.00014,30.39771]
[1779178371164,34.67,77014.25,0.0,0.36969,0.00014,30.39771]
[1779178371557,34.67,77014.25,0.0,0.36969,0.00014,30.39771]
[1779178371626,34.67,77014.53,0.0,0.36974,0.00014,30.3991]
[1779178374979,34.68,77016.0,0.0,0.36996,0.00014,30.40571]
[1779178375365,34.68,77016.0,0.0,0.36996,0.00014,30.40571]
[1779178376932,34.68,77018.6,0.0,0.37032,0.00014,30.41646]
[1779178377633,34.68,77017.48,0.0,0.37018,0.00014,30.41212]
[1779178382638,34.69,77018.0,0.0,0.37027,0.00014,30.4148]
[1779178387644,34.7,77018.17,0.0,0.37032,0.00014,30.41617]
[1779178392649,34.7,77019.25,0.0,0.37048,0.00014,30.42079]
[1779178397654,34.7,77021.71,0.0,0.37081,0.00014,30.43063]
[1779178402658,34.7,77022.19,0.0,0.37087,0.00014,30.43242]
[1779178407663,34.7,77026.02,0.0,0.37137,0.00014,30.44727]
[1779178412668,34.69,77024.26,0.0,0.37111,0.00014,30.43691]
[1779178417673,34.69,77025.78,0.0,0.3713,0.00014,30.44265]
[1779178421032,34.69,77029.33,0.0,0.37177,0.00014,30.45644]
[1779178421677,34.68,77029.31,0.0,0.37176,0.00014,30.4562]
[1779178426244,34.68,77033.17,0.0,0.37226,0.00014,30.47071]
[1779178426334,34.68,77033.17,0.0,0.37226,0.00014,30.47071]
[1779178426682,34.68,77030.87,0.0,0.37194,0.00014,30.46145]
[1779178426786,34.68,77030.87,0.0,0.37194,0.00014,30.46145]
[1779178427022,34.68,77030.87,0.0,0.37194,0.00014,30.46145]
[1779178427683,34.68,77019.67,0.0,0.37043,0.00014,30.41706]
[1779178429685,34.68,77011.31,0.0,0.36932,0.00014,30.38415]
[1779178433092,34.69,77005.2,0.0,0.36854,0.00013,30.36067]
[1779178433688,34.7,77001.6,0.0,0.36807,0.00013,30.34661]
[1779178433863,34.7,77001.6,0.0,0.36807,0.00013,30.34661]
[1779178434689,34.7,76998.41,0.0,0.36767,0.00013,30.33428]
[1779178435044,34.7,76998.41,0.0,0.36767,0.00013,30.33428]
[1779178435690,34.71,76997.66,0.0,0.36759,0.00013,30.33183]
[1779178440695,34.73,76998.18,0.0,0.36776,0.00013,30.33659]
[1779178445700,34.75,77008.88,0.0,0.36926,0.00013,30.3814]
[1779178449704,34.75,77017.24,0.0,0.37039,0.00013,30.41493]
[1779178451356,34.75,77016.68,0.0,0.37031,0.00013,30.41259]
[1779178451524,34.75,77016.68,0.0,0.37031,0.00013,30.41259]
[1779178451625,34.75,77016.68,0.0,0.3703,0.00013,30.4125]
[1779178455437,34.74,77021.17,0.0,0.37089,0.00014,30.42995]
[1779178455498,34.74,77021.17,0.0,0.37089,0.00014,30.42978]
[1779178460714,34.73,77022.74,0.0,0.37106,0.00014,30.4351]
[1779178465719,34.72,77023.66,0.0,0.37116,0.00014,30.43799]
[1779178470726,34.71,77028.29,0.0,0.37174,0.00014,30.45527]
[1779178470811,34.71,77028.29,0.0,0.37174,0.00014,30.45527]
[1779178471201,34.71,77028.29,0.0,0.37174,0.00014,30.45527]
[1779178471727,34.71,77027.43,0.0,0.37161,0.00014,30.44869]
[1779178476732,34.7,77032.76,0.0,0.37227,0.00014,30.46832]
[1779178478305,34.7,77032.76,0.0,0.37226,0.00014,30.46804]
[1779178478316,34.7,77032.76,0.0,0.37226,0.00014,30.46804]
[1779178478347,34.7,77032.76,0.0,0.37226,0.00014,30.46804]
[1779178478734,34.69,77036.27,0.0,0.37273,0.00014,30.48155]
[1779178479735,34.67,77050.87,0.0,0.37463,0.00014,30.53672]
[1779178480630,34.67,77050.87,0.0,0.37463,0.00014,30.53672]
[1779178480634,34.67,77050.87,0.0,0.37463,0.00014,30.53672]
[1779178480733,34.65,77050.87,0.0,0.37455,0.00014,30.53479]
[1779178486755,34.62,77058.72,0.0,0.37548,0.00014,30.56163]
[1779178491697,34.6,77058.62,0.0,0.37539,0.00014,30.55921]
[1779178491749,34.59,77058.62,0.0,0.37537,0.00014,30.55874]
[1779178497688,34.56,77066.24,0.0,0.37628,0.00014,30.58502]
[1779178502724,34.53,77069.95,0.0,0.37669,0.00014,30.59678]
[1779178507153,34.51,77070.85,0.0,0.37673,0.00014,30.59832]
[1779178507758,34.51,77070.85,0.0,0.37671,0.00014,30.59775]
[1779178507900,34.51,77070.85,0.0,0.37671,0.00014,30.59775]
[1779178508205,34.51,77070.85,0.0,0.37671,0.00014,30.59775]
[1779178508766,34.5,77070.85,0.0,0.37669,0.00014,30.59716]
[1779178508874,34.5,77070.85,0.0,0.37669,0.00014,30.59716]
[1779178509773,34.5,77070.85,0.0,0.37666,0.00014,30.59656]
[1779178510780,34.5,77080.26,0.0,0.37797,0.00014,30.63333]
[1779178514475,34.52,77081.69,0.0,0.37824,0.00014,30.64048]
[1779178514503,34.52,77081.69,0.0,0.37824,0.00014,30.64048]
[1779178514571,34.52,77081.69,0.0,0.37826,0.00014,30.64097]
[1779178519791,34.55,77081.62,0.0,0.37834,0.00014,30.64291]
[1779178524796,34.54,77074.41,0.0,0.3773,0.00014,30.61418]
[1779178529801,34.51,77075.43,0.0,0.37733,0.00014,30.61518]
[1779178532878,34.49,77071.08,0.0,0.37667,0.00014,30.59427]
[1779178533805,34.49,77070.78,0.0,0.37662,0.00014,30.59273]
[1779178538810,34.47,77070.54,0.0,0.37652,0.00014,30.59028]
[1779178544816,34.46,77070.38,0.0,0.37644,0.00014,30.58807]
[1779178549756,34.45,77070.23,0.0,0.37639,0.00014,30.58667]
[1779178549982,34.45,77070.23,0.0,0.37638,0.00014,30.58648]
[1779178550379,34.45,77070.23,0.0,0.37638,0.00014,30.58648]
[1779178550826,34.45,77067.87,0.0,0.37605,0.00014,30.5772]
[1779178552515,34.43,77060.48,0.0,0.37499,0.00014,30.54726]
[1779178552614,34.42,77060.48,0.0,0.37495,0.00014,30.54611]
[1779178555168,34.42,77062.05,0.0,0.37517,0.00014,30.55245]
[1779178555180,34.42,77062.05,0.0,0.37517,0.00014,30.55245]
[1779178555832,34.42,77061.97,0.0,0.37517,0.00014,30.55223]
[1779178560837,34.43,77062.58,0.0,0.37526,0.00014,30.55501]
[1779178565842,34.43,77065.63,0.0,0.37568,0.00014,30.56684]
[1779178566801,34.43,77065.63,0.0,0.37568,0.00014,30.56684]
[1779178566843,34.43,77065.7,0.0,0.37569,0.00014,30.5671]
[1779178567234,34.43,77065.7,0.0,0.37569,0.00014,30.5671]
[1779178571848,34.42,77074.72,0.0,0.37691,0.00014,30.60162]
[1779178576853,34.41,77075.57,0.0,0.37698,0.00014,30.60388]
[1779178579435,34.41,77075.45,0.0,0.37695,0.00014,30.60309]
[1779178579856,34.41,77075.08,0.0,0.3769,0.00014,30.60151]
[1779178583860,34.44,77084.68,0.0,0.37831,0.00014,30.6409]
[1779178588865,34.47,77085.57,0.0,0.37857,0.00014,30.64757]
[1779178593870,34.5,77085.58,0.0,0.37866,0.00014,30.64729]
[1779178598875,34.51,77083.68,0.0,0.37844,0.00014,30.64099]
[1779178602458,34.49,77082.83,0.0,0.37825,0.00014,30.63582]
[1779178606306,34.46,77085.64,0.0,0.37853,0.00014,30.644]
[1779178606826,34.46,77085.64,0.0,0.37853,0.00014,30.644]
[1779178606859,34.45,77085.64,0.0,0.37851,0.00014,30.6434]
[1779178607884,34.46,77093.96,0.0,0.37966,0.00014,30.67541]
[1779178609204,34.46,77099.21,0.0,0.38039,0.00014,30.69548]
[1779178609528,34.46,77099.21,0.0,0.38039,0.00014,30.69548]
[1779178609839,34.46,77099.21,0.0,0.3804,0.00014,30.69569]
[1779178610520,34.46,77099.21,0.0,0.3804,0.00014,30.69569]
[1779178610887,34.47,77102.2,0.0,0.38082,0.00014,30.70711]
[1779178613030,34.47,77101.62,0.0,0.38075,0.00014,30.70531]
[1779178613140,34.47,77101.62,0.0,0.38075,0.00014,30.70531]
[1779178613890,34.47,77101.32,0.0,0.38072,0.00014,30.70439]
[1779178615499,34.47,77101.43,0.0,0.38074,0.00014,30.70496]
[1779178616962,34.48,77104.24,0.0,0.38114,0.00014,30.71567]
[1779178617504,34.48,77104.24,0.0,0.38114,0.00014,30.71567]
[1779178617780,34.48,77104.24,0.0,0.38114,0.00014,30.71568]
[1779178618896,34.47,77113.25,0.0,0.38237,0.00014,30.74913]
[1779178621899,34.47,77126.6,0.0,0.38417,0.00014,30.79754]
[1779178621948,34.47,77126.6,0.0,0.38417,0.00014,30.79754]
[1779178626310,34.48,77135.2,0.0,0.38541,0.00014,30.83039]
[1779178626595,34.48,77135.2,0.0,0.38541,0.00014,30.83039]
[1779178626906,34.49,77134.5,0.0,0.38534,0.00014,30.82835]
[1779178630137,34.5,77136.82,0.0,0.38571,0.00014,30.83797]
[1779178630853,34.51,77136.82,0.0,0.38573,0.00014,30.83846]
[1779178632127,34.51,77132.15,0.0,0.38511,0.00014,30.822]
[1779178632229,34.51,77132.15,0.0,0.38511,0.00014,30.822]
[1779178632912,34.52,77132.31,0.0,0.38515,0.00014,30.82304]
[1779178637917,34.54,77135.15,0.0,0.38562,0.00014,30.83529]
[1779178641796,34.55,77135.89,0.0,0.38576,0.00014,30.83882]
[1779178641827,34.55,77135.89,0.0,0.38577,0.00014,30.83902]
[1779178646926,34.56,77139.06,0.0,0.38624,0.00014,30.85129]
[1779178651662,34.57,77139.22,0.0,0.38628,0.00014,30.85235]
[1779178651897,34.57,77139.22,0.0,0.38628,0.00014,30.84961]
[1779178652386,34.57,77139.22,0.0,0.38628,0.00014,30.84961]
[1779178652932,34.56,77129.98,0.0,0.38498,0.00014,30.81542]
[1779178654507,34.56,77128.23,0.0,0.38471,0.00014,30.80838]
[1779178654542,34.56,77128.23,0.0,0.38471,0.00014,30.80838]
[1779178654934,34.55,77128.12,0.0,0.38467,0.00014,30.8073]
[1779178658778,34.53,77127.32,0.0,0.38448,0.00014,30.80257]
[1779178658879,34.52,77127.32,0.0,0.38446,0.00014,30.80214]
[1779178659946,34.52,77106.02,0.0,0.38154,0.00014,30.72347]
[1779178665895,34.51,77107.23,0.0,0.38168,0.00014,30.72731]
[1779178670931,34.51,77107.28,0.0,0.38167,0.00014,30.72709]
[1779178676672,34.51,77101.96,0.0,0.38094,0.00014,30.7074]
[1779178681921,34.51,77105.13,0.0,0.38137,0.00014,30.71915]
[1779178683818,34.5,77102.68,0.0,0.38101,0.00014,30.70922]
[1779178685972,34.51,77090.61,0.0,0.37939,0.00014,30.66463]
[1779178688261,34.52,77090.92,0.0,0.37945,0.00014,30.6664]
[1779178688907,34.52,77090.92,0.0,0.37945,0.00014,30.6664]
[1779178690471,34.52,77088.93,0.0,0.3792,0.00014,30.65919]
[1779178690571,34.5,77088.93,0.0,0.37912,0.00014,30.65734]
[1779178695986,34.46,77095.42,0.0,0.37987,0.00014,30.67838]
[1779178700991,34.43,77092.94,0.0,0.37939,0.00014,30.66556]
[1779178705996,34.4,77089.85,0.0,0.37886,0.00014,30.65115]
[1779178711001,34.37,77095.61,0.0,0.37954,0.00014,30.66764]
[1779178716008,34.35,77096.8,0.0,0.37961,0.00014,30.66998]
[1779178721013,34.33,77098.46,0.0,0.37976,0.00014,30.67435]
[1779178727019,34.32,77098.11,0.0,0.37968,0.00014,30.67228]
[1779178732024,34.36,77104.24,0.0,0.38067,0.00014,30.69884]
[1779178738029,34.36,77105.81,0.0,0.38091,0.00014,30.70546]
[1779178743034,34.33,77105.92,0.0,0.38081,0.00014,30.70298]
[1779178748038,34.36,77106.45,0.0,0.381,0.00014,30.70785]
[1779178753043,34.39,77106.43,0.0,0.38109,0.00014,30.71007]
[1779178758048,34.41,77106.13,0.0,0.38113,0.00014,30.71085]
[1779178759361,34.41,77108.59,0.0,0.38148,0.00014,30.72035]
[1779178765055,34.43,77108.95,0.0,0.38158,0.00014,30.72304]
[1779178769059,34.44,77098.03,0.0,0.38014,0.00014,30.68338]
[1779178770896,34.45,77098.03,0.0,0.38015,0.00014,30.68378]
[1779178773063,34.46,77088.72,0.0,0.37892,0.00014,30.64702]
[1779178779069,34.49,77087.48,0.0,0.37888,0.00014,30.6454]
[1779178784074,34.48,77086.02,0.0,0.37863,0.00014,30.63876]
[1779178789078,34.45,77085.82,0.0,0.37849,0.00014,30.63514]
[1779178794083,34.43,77085.26,0.0,0.37832,0.00014,30.63074]
[1779178797882,34.42,77084.19,0.0,0.37813,0.00014,30.62551]
[1779178803092,34.4,77078.68,0.0,0.37732,0.00014,30.60289]
[1779178808097,34.4,77077.24,0.0,0.3771,0.00014,30.5967]
[1779178808254,34.4,77077.24,0.0,0.3771,0.00014,30.5967]
[1779178809098,34.39,77077.32,0.0,0.3771,0.00014,30.5969]
[1779178810319,34.39,77077.32,0.0,0.3771,0.00014,30.59681]
[1779178811100,34.39,77078.92,0.0,0.37731,0.00014,30.60286]
[1779178815104,34.38,77088.01,0.0,0.37853,0.00014,30.63684]
[1779178820471,34.37,77087.95,0.0,0.37846,0.00014,30.63528]
[1779178826115,34.36,77089.0,0.0,0.37856,0.00014,30.638]
[1779178830248,34.35,77088.68,0.0,0.3785,0.00014,30.63636]
[1779178831050,34.35,77088.68,0.0,0.37848,0.00014,30.6334]
[1779178833586,34.35,77087.25,0.0,0.37829,0.00014,30.62797]
[1779178834071,34.35,77087.25,0.0,0.37829,0.00014,30.62798]
[1779178839106,34.35,77089.39,0.0,0.37858,0.00014,30.63612]
[1779178844141,34.35,77091.97,0.0,0.37892,0.00014,30.64567]
[1779178850150,34.34,77093.35,0.0,0.3791,0.00014,30.65049]
[1779178855156,34.34,77090.71,0.0,0.37872,0.00014,30.64]
[1779178860369,34.34,77085.29,0.0,0.37796,0.00014,30.61898]
[1779178866166,34.33,77084.78,0.0,0.37789,0.00014,30.61692]
[1779178874174,34.35,77084.96,0.0,0.37796,0.00014,30.61872]
[1779178879179,34.35,77085.11,0.0,0.378,0.00014,30.61983]
[1779178884184,34.36,77083.97,0.0,0.37786,0.00014,30.61595]
[1779178890190,34.36,77084.13,0.0,0.3779,0.00014,30.61709]
[1779178891275,34.36,77084.13,0.0,0.37791,0.00014,30.61724]
[1779178892193,34.37,77076.19,0.0,0.37682,0.00014,30.58399]
[1779178897198,34.38,77082.06,0.0,0.37766,0.00014,30.60758]
[1779178902203,34.38,77082.3,0.0,0.37771,0.00014,30.60884]
[1779178907209,34.38,77091.43,0.0,0.37896,0.00014,30.64358]
[1779178911807,34.37,77093.41,0.0,0.3792,0.00014,30.65044]
[1779178911906,34.37,77093.41,0.0,0.37919,0.00014,30.65022]
[1779178914109,34.39,77096.99,0.0,0.37976,0.00014,30.66575]
[1779178914210,34.41,77096.99,0.0,0.37984,0.00014,30.66757]
[1779178916905,34.43,77101.8,0.0,0.38059,0.00014,30.68801]
[1779178917971,34.45,77101.8,0.0,0.38065,0.00014,30.68955]
[1779178918049,34.46,77101.8,0.0,0.38067,0.00014,30.69006]
[1779178920985,34.46,77100.77,0.0,0.38053,0.00014,30.68603]
[1779178921086,34.45,77100.77,0.0,0.38051,0.00014,30.68569]
[1779178922224,34.45,77085.28,0.0,0.37838,0.00014,30.62675]
[1779178922983,34.45,77085.28,0.0,0.37838,0.00014,30.62675]
[1779178923074,34.45,77085.28,0.0,0.37838,0.00014,30.62675]
[1779178923084,34.45,77085.28,0.0,0.37837,0.00014,30.62658]
[1779178927234,34.44,77073.83,0.0,0.37679,0.00014,30.58232]
[1779178929236,34.45,77064.66,0.0,0.37555,0.00014,30.54719]
[1779178930238,34.45,77064.66,0.0,0.37555,0.00014,30.54719]
[1779178933240,34.45,77055.55,0.0,0.37432,0.00014,30.51207]
[1779178936978,34.46,77052.58,0.0,0.37395,0.00014,30.50132]
[1779178939970,34.47,77047.14,0.0,0.37325,0.00014,30.48084]
[1779178945251,34.49,77048.63,0.0,0.37352,0.00014,30.48844]
[1779178950256,34.5,77048.92,0.0,0.3736,0.00014,30.49078]
[1779178955261,34.51,77048.36,0.0,0.37355,0.00014,30.48666]
[1779178955521,34.51,77048.36,0.0,0.37355,0.00014,30.48666]
[1779178956262,34.51,77047.06,0.0,0.37339,0.00014,30.48178]
[1779178960276,34.52,77041.93,0.0,0.37273,0.00014,30.46277]
[1779178963392,34.53,77038.68,0.0,0.37233,0.00014,30.45099]
[1779178963492,34.54,77038.68,0.0,0.37235,0.00014,30.45133]
[1779178964554,34.54,77038.68,0.0,0.37235,0.00014,30.45133]
[1779178964639,34.54,77038.68,0.0,0.37236,0.00014,30.45165]
[1779178970276,34.56,77032.99,0.0,0.37165,0.00014,30.43073]
[1779178975282,34.57,77031.08,0.0,0.37146,0.00014,30.42499]
[1779178980286,34.59,77028.23,0.0,0.37115,0.00014,30.41562]
[1779178984505,34.6,77029.95,0.0,0.37143,0.00014,30.42377]
[1779178985292,34.61,77031.62,0.0,0.37166,0.00014,30.43063]
[1779178988066,34.61,77034.51,0.0,0.37207,0.00014,30.44242]
[1779178988167,34.61,77034.51,0.0,0.37207,0.00014,30.4425]
[1779178993316,34.61,77040.25,0.0,0.37286,0.00014,30.46544]
[1779178996319,34.62,77030.15,0.0,0.37151,0.00014,30.42584]
[1779179001324,34.63,77029.52,0.0,0.37146,0.00014,30.42439]
[1779179002360,34.63,77029.52,0.0,0.37147,0.00014,30.42458]
[1779179002363,34.63,77029.52,0.0,0.37147,0.00014,30.42458]
[1779179003263,34.63,77029.52,0.0,0.37147,0.00014,30.42477]
[1779179005431,34.63,77029.74,0.0,0.37152,0.00014,30.42601]
[1779179006283,34.64,77029.74,0.0,0.37153,0.00014,30.42626]
[1779179007703,34.64,77025.87,0.0,0.37101,0.00014,30.41112]
[1779179012275,34.65,77023.71,0.0,0.37075,0.00014,30.40066]
[1779179012326,34.65,77023.71,0.0,0.37076,0.00014,30.40096]
[1779179018345,34.67,77028.71,0.0,0.37149,0.00014,30.42229]
[1779179020339,34.67,77028.68,0.0,0.37149,0.00014,30.42223]
[1779179020343,34.67,77028.68,0.0,0.37149,0.00014,30.42223]
[1779179020347,34.67,77031.0,0.0,0.37181,0.00014,30.43144]
[1779179023841,34.67,77031.04,0.0,0.37181,0.00014,30.43156]
[1779179023942,34.67,77031.04,0.0,0.37181,0.00014,30.43155]
[1779179029356,34.67,77030.13,0.0,0.37169,0.00014,30.42794]
[1779179030284,34.67,77030.13,0.0,0.37169,0.00014,30.42794]
[1779179031626,34.67,77028.91,0.0,0.37152,0.00014,30.42321]
[1779179031849,34.67,77028.91,0.0,0.37153,0.00014,30.42329]
[1779179035004,34.67,77026.01,0.0,0.37115,0.00014,30.41229]
[1779179035098,34.68,77026.01,0.0,0.37117,0.00014,30.41276]
[1779179038365,34.69,77007.71,0.0,0.36875,0.00014,30.3409]
[1779179040532,34.7,77006.32,0.0,0.3686,0.00014,30.33626]
[1779179040786,34.71,77006.32,0.0,0.36862,0.00014,30.33674]
[1779179044391,34.71,76990.99,0.0,0.36656,0.00013,30.27458]
[1779179048171,34.71,76987.53,0.0,0.36609,0.00013,30.26031]
[1779179048258,34.7,76987.53,0.0,0.36607,0.00013,30.25988]
[1779179053400,34.65,76985.34,0.0,0.36556,0.00013,30.245]
[1779179058405,34.6,76984.2,0.0,0.36519,0.00014,30.23425]
[1779179059406,34.59,76975.71,0.0,0.364,0.00014,30.19787]
[1779179064411,34.56,76976.85,0.0,0.36405,0.00014,30.19971]
[1779179069416,34.57,76978.82,0.0,0.36437,0.00014,30.20932]
[1779179074421,34.59,76979.99,0.0,0.36457,0.00014,30.21286]
[1779179079426,34.6,76980.67,0.0,0.36471,0.00014,30.21686]
[1779179084431,34.61,76982.06,0.0,0.36493,0.00014,30.22345]
[1779179089436,34.62,76988.07,0.0,0.3658,0.00014,30.24999]
[1779179094441,34.67,76992.62,0.0,0.36662,0.00013,30.27437]
[1779179099446,34.71,76993.14,0.0,0.36685,0.00013,30.28093]
[1779179102844,34.73,76993.4,0.0,0.36696,0.00013,30.28397]
[1779179103450,34.74,76984.78,0.0,0.36582,0.00013,30.24941]
[1779179105290,34.74,76983.08,0.0,0.36562,0.00013,30.24318]
[1779179105390,34.73,76983.08,0.0,0.36558,0.00013,30.24186]
[1779179110457,34.7,76982.92,0.0,0.36542,0.00013,30.23759]
[1779179111473,34.71,76982.93,0.0,0.36546,0.00013,30.2385]
[1779179117464,34.71,76982.47,0.0,0.3654,0.00013,30.23683]
[1779179118667,34.71,76982.69,0.0,0.36542,0.00013,30.23737]
[1779179119466,34.69,76981.65,0.0,0.36522,0.00013,30.23133]
[1779179120820,34.68,76977.2,0.0,0.36456,0.00013,30.21131]
[1779179121457,34.66,76977.2,0.0,0.3645,0.00013,30.20985]
[1779179126473,34.61,76971.01,0.0,0.36345,0.00013,30.17786]
[1779179131478,34.58,76964.48,0.0,0.36241,0.00013,30.14353]
[1779179136483,34.56,76963.37,0.0,0.36221,0.00013,30.13724]
[1779179139486,34.55,76975.08,0.0,0.36374,0.00014,30.18497]
[1779179141745,34.54,76976.01,0.0,0.36382,0.00014,30.18771]
[1779179142368,34.54,76976.01,0.0,0.3638,0.00014,30.18717]
[1779179143540,34.53,76977.68,0.0,0.36401,0.00014,30.19359]
[1779179144491,34.54,76982.26,0.0,0.36465,0.00014,30.21313]
[1779179146462,34.53,76982.99,0.0,0.36472,0.00014,30.21545]
[1779179146494,34.52,76983.88,0.0,0.36482,0.00014,30.21848]
[1779179146551,34.52,76983.88,0.0,0.36482,0.00014,30.21848]
[1779179146619,34.52,76983.88,0.0,0.36482,0.00014,30.21848]
[1779179147495,34.52,76984.62,0.0,0.36489,0.00014,30.22089]
[1779179148490,34.52,76984.62,0.0,0.36489,0.00014,30.22089]
[1779179148496,34.51,76986.48,0.0,0.36512,0.00014,30.22788]
[1779179150500,34.51,76987.71,0.0,0.36526,0.00014,30.23229]
[1779179151499,34.49,76987.69,0.0,0.36521,0.00014,30.23089]
[1779179154592,34.48,76988.22,0.0,0.36522,0.00014,30.23133]
[1779179155539,34.47,76984.1,0.0,0.36464,0.00014,30.21372]
[1779179156990,34.47,76979.56,0.0,0.36401,0.00014,30.19444]
[1779179157541,34.47,76978.1,0.0,0.36381,0.00014,30.18808]
[1779179161326,34.46,76973.59,0.0,0.36318,0.00014,30.16861]
[1779179161545,34.46,76973.34,0.0,0.36314,0.00014,30.16745]
[1779179162755,34.46,76973.34,0.0,0.36313,0.00014,30.16722]
[1779179163547,34.46,76968.55,0.0,0.36248,0.00014,30.1469]
[1779179163814,34.46,76968.55,0.0,0.36248,0.00014,30.1469]
[1779179164548,34.46,76964.43,0.0,0.36192,0.00014,30.12949]
[1779179165807,34.46,76963.09,0.0,0.36174,0.00014,30.12383]
[1779179166239,34.46,76963.09,0.0,0.36174,0.00014,30.12383]
[1779179166244,34.46,76963.09,0.0,0.36174,0.00014,30.12383]
[1779179166551,34.46,76962.61,0.0,0.36167,0.00014,30.12159]
[1779179166916,34.46,76962.61,0.0,0.36167,0.00014,30.12159]
[1779179167424,34.46,76962.61,0.0,0.36166,0.00014,30.12139]
[1779179172459,34.45,76961.48,0.0,0.36148,0.00014,30.1158]
[1779179177495,34.45,76961.23,0.0,0.36143,0.00014,30.11422]
[1779179182530,34.44,76961.27,0.0,0.36142,0.00014,30.11396]
[1779179182855,34.44,76961.27,0.0,0.36142,0.00014,30.11396]
[1779179182873,34.44,76961.27,0.0,0.36142,0.00014,30.11396]
[1779179182976,34.44,76961.27,0.0,0.36142,0.00014,30.11396]
[1779179183537,34.44,76961.27,0.0,0.36141,0.00014,30.11384]
[1779179183717,34.44,76961.27,0.0,0.36141,0.00014,30.11384]
[1779179183795,34.44,76961.27,0.0,0.36141,0.00014,30.11384]
[1779179184209,34.44,76961.27,0.0,0.36141,0.00014,30.11384]
[1779179184552,34.44,76961.27,0.0,0.36141,0.00014,30.11384]
[1779179185557,34.45,76963.12,0.0,0.36169,0.00014,30.12254]
[1779179186112,34.45,76963.12,0.0,0.36169,0.00014,30.12254]
[1779179186564,34.46,76963.12,0.0,0.36172,0.00014,30.12342]
[1779179187239,34.46,76963.12,0.0,0.36172,0.00014,30.12342]
[1779179187241,34.46,76963.12,0.0,0.36172,0.00014,30.12342]
[1779179187572,34.46,76963.12,0.0,0.36176,0.00014,30.12432]
[1779179188575,34.47,76926.27,0.0,0.35681,0.00013,29.96672]
[1779179193580,34.49,76932.03,0.0,0.35768,0.00013,29.99178]
[1779179199178,34.51,76932.39,0.0,0.35781,0.00013,29.99587]
[1779179199280,34.51,76932.39,0.0,0.35781,0.00013,29.99587]
[1779179199586,34.52,76927.96,0.0,0.35723,0.00013,29.97721]
[1779179204591,34.54,76928.72,0.0,0.35742,0.00013,29.98295]
[1779179209596,34.56,76920.92,0.0,0.35645,0.00013,29.95131]
[1779179214601,34.58,76918.17,0.0,0.35618,0.00013,29.9423]
[1779179219606,34.6,76919.37,0.0,0.35642,0.00013,29.94999]
[1779179224611,34.61,76917.84,0.0,0.35628,0.00013,29.94522]
[1779179229616,34.62,76919.08,0.0,0.3565,0.00013,29.95209]
[1779179234621,34.64,76914.72,0.0,0.35597,0.00013,29.9348]
[1779179239626,34.65,76913.9,0.0,0.35592,0.00013,29.93294]
[1779179244631,34.66,76918.7,0.0,0.3566,0.00013,29.9549]
[1779179249378,34.66,76919.9,0.0,0.35677,0.00013,29.96052]
[1779179249412,34.66,76919.9,0.0,0.35678,0.00013,29.96059]
[1779179250218,34.66,76919.9,0.0,0.35678,0.00013,29.96059]
[1779179250319,34.66,76919.9,0.0,0.35678,0.00013,29.96057]
[1779179251268,34.66,76919.9,0.0,0.35678,0.00013,29.96057]
[1779179251369,34.66,76919.9,0.0,0.35676,0.00013,29.95743]
[1779179253343,34.66,76927.37,0.0,0.35775,0.00013,29.98963]
[1779179253444,34.66,76927.37,0.0,0.35775,0.00013,29.9895]
[1779179253871,34.66,76927.37,0.0,0.35775,0.00013,29.9895]
[1779179254641,34.66,76927.41,0.0,0.35775,0.00013,29.98955]
[1779179256772,34.66,76927.48,0.0,0.35775,0.00013,29.98961]
[1779179257644,34.66,76928.24,0.0,0.35785,0.00013,29.99279]
[1779179261590,34.65,76930.42,0.0,0.35813,0.00013,30.00171]
[1779179261648,34.65,76930.57,0.0,0.35814,0.00013,30.00217]
[1779179261979,34.65,76930.57,0.0,0.35814,0.00013,30.00217]
[1779179262649,34.65,76931.67,0.0,0.35828,0.00013,30.00674]
[1779179264554,34.65,76934.59,0.0,0.35866,0.00013,30.01901]
[1779179264596,34.64,76934.59,0.0,0.35865,0.00013,30.01854]
[1779179264837,34.64,76934.59,0.0,0.35865,0.00013,30.01854]
[1779179265582,34.64,76934.59,0.0,0.35865,0.00013,30.01854]
[1779179265652,34.64,76934.59,0.0,0.35865,0.00013,30.01854]
[1779179266181,34.64,76941.85,0.0,0.35962,0.00013,30.04952]
[1779179266599,34.64,76941.85,0.0,0.35962,0.00013,30.04952]
[1779179266653,34.64,76952.97,0.0,0.3611,0.00013,30.09635]
[1779179266660,34.64,76952.97,0.0,0.3611,0.00013,30.09635]
[1779179267454,34.64,76952.97,0.0,0.3611,0.00013,30.09635]
[1779179267634,34.64,76952.97,0.0,0.3611,0.00013,30.09635]
[1779179267733,34.63,76958.21,0.0,0.36178,0.00013,30.11795]
[1779179268655,34.63,76959.95,0.0,0.362,0.00013,30.1247]
[1779179271662,34.61,76963.21,0.0,0.36237,0.00013,30.1366]
[1779179271721,34.61,76963.21,0.0,0.36237,0.00013,30.1366]
[1779179272659,34.61,76964.2,0.0,0.36249,0.00013,30.14019]
[1779179277664,34.58,76965.32,0.0,0.36254,0.00013,30.14211]
[1779179282669,34.56,76968.54,0.0,0.36288,0.00014,30.15313]
[1779179285582,34.56,76969.39,0.0,0.36296,0.00014,30.15569]
[1779179285672,34.55,76971.08,0.0,0.36317,0.00014,30.16226]
[1779179286026,34.55,76971.08,0.0,0.36317,0.00014,30.16226]
[1779179286673,34.55,76975.16,0.0,0.3637,0.00014,30.17875]
[1779179286956,34.55,76975.16,0.0,0.3637,0.00014,30.17875]
[1779179287051,34.55,76975.16,0.0,0.3637,0.00014,30.17875]
[1779179287674,34.54,76978.57,0.0,0.36414,0.00014,30.19233]
[1779179292679,34.51,76978.71,0.0,0.36405,0.00014,30.18996]
[1779179297684,34.49,76984.53,0.0,0.36474,0.00014,30.21132]
[1779179299345,34.48,76985.28,0.0,0.36482,0.00014,30.21382]
[1779179299389,34.48,76985.28,0.0,0.36479,0.00014,30.21319]
[1779179304396,34.46,76988.62,0.0,0.36516,0.00014,30.22468]
[1779179304508,34.46,76988.62,0.0,0.36516,0.00014,30.22468]
[1779179304600,34.46,76988.62,0.0,0.36516,0.00014,30.22468]
[1779179304605,34.45,76988.62,0.0,0.36514,0.00014,30.22415]
[1779179306466,34.46,76987.86,0.0,0.36507,0.00014,30.22196]
[1779179306519,34.46,76987.86,0.0,0.36507,0.00014,30.22196]
[1779179306567,34.47,76987.86,0.0,0.36511,0.00014,30.22285]
[1779179308480,34.47,76987.41,0.0,0.36505,0.00014,30.22119]
[1779179308518,34.47,76987.41,0.0,0.36503,0.00014,30.22068]
[1779179310527,34.46,76982.09,0.0,0.3643,0.00014,30.19809]
[1779179310593,34.46,76982.09,0.0,0.36428,0.00014,30.1977]
[1779179314029,34.45,76983.16,0.0,0.36437,0.00014,30.19801]
[1779179314700,34.45,76982.86,0.0,0.36432,0.00014,30.19638]
[1779179317197,34.45,76984.57,0.0,0.36458,0.00014,30.20438]
[1779179317703,34.46,76983.28,0.0,0.36442,0.00014,30.19938]
[1779179320967,34.46,76982.11,0.0,0.36428,0.00014,30.19487]
[1779179321624,34.46,76982.11,0.0,0.36426,0.00014,30.19445]
[1779179327636,34.44,76987.61,0.0,0.36492,0.00014,30.21499]
[1779179332718,34.42,76989.22,0.0,0.36505,0.00014,30.21923]
[1779179337866,34.42,76988.47,0.0,0.36496,0.00014,30.21632]
[1779179341188,34.43,76991.61,0.0,0.36546,0.00014,30.23137]
[1779179341649,34.44,76991.61,0.0,0.36547,0.00014,30.23172]
[1779179342297,34.44,76991.61,0.0,0.36547,0.00014,30.23172]
[1779179342408,34.44,76991.61,0.0,0.36547,0.00014,30.23172]
[1779179342656,34.44,76991.61,0.0,0.36549,0.00014,30.23224]
[1779179343729,34.46,77010.29,0.0,0.36808,0.00014,30.31056]
[1779179349713,34.5,77009.39,0.0,0.36813,0.00014,30.31142]
[1779179354740,34.51,77002.84,0.0,0.36728,0.00014,30.28593]
[1779179359745,34.52,77005.08,0.0,0.36763,0.00014,30.29621]
[1779179364750,34.52,77006.38,0.0,0.36781,0.00014,30.30157]
[1779179369755,34.51,77008.64,0.0,0.3681,0.00014,30.31037]
[1779179372689,34.53,77012.73,0.0,0.36873,0.00014,30.32628]
[1779179372719,34.54,77012.73,0.0,0.36876,0.00014,30.3273]
[1779179373405,34.54,77012.73,0.0,0.36876,0.00014,30.3273]
[1779179373506,34.55,77012.73,0.0,0.3688,0.00014,30.32827]
[1779179373928,34.55,77012.73,0.0,0.3688,0.00014,30.32827]
[1779179374760,34.56,77017.78,0.0,0.36952,0.00014,30.3495]
[1779179377763,34.58,77028.84,0.0,0.37108,0.00014,30.39558]
[1779179379658,34.58,77030.2,0.0,0.37128,0.00014,30.40141]
[1779179379661,34.58,77030.2,0.0,0.37128,0.00014,30.40141]
[1779179379759,34.58,77030.2,0.0,0.3713,0.00014,30.40176]
[1779179381767,34.59,77038.38,0.0,0.37242,0.00014,30.43458]
[1779179382207,34.59,77038.38,0.0,0.37242,0.00014,30.43458]
[1779179382433,34.59,77038.38,0.0,0.37242,0.00014,30.43458]
[1779179382492,34.59,77038.38,0.0,0.37243,0.00014,30.43473]
[1779179384788,34.59,77039.3,0.0,0.37256,0.00014,30.43863]
[1779179385771,34.59,77040.34,0.0,0.37271,0.00014,30.44282]
[1779179390776,34.6,77037.03,0.0,0.37227,0.00014,30.43021]
[1779179393331,34.6,77034.76,0.0,0.37198,0.00014,30.42158]
[1779179394594,34.6,77033.16,0.0,0.37177,0.00014,30.41544]
[1779179399784,34.62,77026.41,0.0,0.37091,0.00014,30.39016]
[1779179402340,34.62,77025.05,0.0,0.37076,0.00014,30.38544]
[1779179403194,34.63,77025.05,0.0,0.37077,0.00014,30.38578]
[1779179403788,34.62,77023.7,0.0,0.37056,0.00014,30.37966]
[1779179405790,34.63,77012.79,0.0,0.36912,0.00014,30.33701]
[1779179405975,34.63,77012.79,0.0,0.36912,0.00014,30.33701]
[1779179406351,34.63,77012.79,0.0,0.36912,0.00014,30.33701]
[1779179406791,34.64,77018.34,0.0,0.36989,0.00014,30.35982]
[1779179411796,34.65,77021.86,0.0,0.37042,0.00014,30.37526]
[1779179415198,34.65,77020.64,0.0,0.37028,0.00014,30.3711]
[1779179415806,34.66,77020.99,0.0,0.37034,0.00014,30.37279]
[1779179417460,34.66,77020.99,0.0,0.37034,0.00014,30.37279]
[1779179418143,34.67,77020.99,0.0,0.37037,0.00014,30.37365]
[1779179418810,34.65,76992.25,0.0,0.36641,0.00014,30.2553]
[1779179424369,34.65,76989.57,0.0,0.36606,0.00014,30.24448]
[1779179429821,34.65,76995.97,0.0,0.36691,0.00014,30.27042]
[1779179434219,34.64,76998.3,0.0,0.36717,0.00014,30.2758]
[1779179435137,34.64,76998.3,0.0,0.36717,0.00014,30.27566]
[1779179435827,34.64,77007.06,0.0,0.36838,0.00014,30.31212]
[1779179439764,34.66,77014.48,0.0,0.36945,0.00014,30.34375]
[1779179439831,34.66,77017.3,0.0,0.36985,0.00014,30.3555]
[1779179445837,34.68,77020.34,0.0,0.37033,0.00014,30.36954]
[1779179450842,34.69,77021.36,0.0,0.37051,0.00014,30.37474]
[1779179455847,34.7,77021.99,0.0,0.37062,0.00014,30.37806]
[1779179460851,34.71,77017.41,0.0,0.37004,0.00014,30.36068]
[1779179465856,34.72,77014.99,0.0,0.36975,0.00014,30.35214]
[1779179470860,34.73,77014.29,0.0,0.3697,0.00014,30.35049]
[1779179473802,34.73,77014.19,0.0,0.3697,0.00014,30.3505]
[1779179473814,34.73,77014.19,0.0,0.36971,0.00014,30.3507]
[1779179479626,34.72,77019.51,0.0,0.37036,0.00014,30.37021]
[1779179480873,34.71,77007.95,0.0,0.36877,0.00014,30.32289]
[1779179481998,34.7,77007.29,0.0,0.36864,0.00014,30.3193]
[1779179485878,34.67,76998.38,0.0,0.36734,0.00014,30.28032]
[1779179490883,34.65,76996.55,0.0,0.367,0.00014,30.27045]
[1779179495888,34.63,76993.27,0.0,0.36644,0.00014,30.2513]
[1779179500893,34.62,76994.41,0.0,0.36657,0.00014,30.2552]
[1779179504079,34.63,76996.32,0.0,0.36684,0.00014,30.26346]
[1779179504380,34.63,76996.32,0.0,0.36684,0.00014,30.26346]
[1779179505273,34.61,76996.32,0.0,0.36678,0.00014,30.26182]
[1779179505363,34.61,76996.32,0.0,0.36678,0.00014,30.26182]
[1779179505816,34.6,76996.32,0.0,0.36674,0.00014,30.26056]
[1779179506823,34.59,76983.68,0.0,0.36499,0.00014,30.20732]
[1779179508901,34.57,76975.18,0.0,0.36377,0.00014,30.17003]
[1779179508927,34.57,76975.18,0.0,0.36377,0.00014,30.17003]
[1779179514365,34.54,76975.27,0.0,0.36363,0.00014,30.16621]
[1779179519911,34.5,76976.26,0.0,0.36363,0.00014,30.16648]
[1779179521069,34.5,76976.97,0.0,0.3637,0.00014,30.16886]
[1779179521913,34.5,76977.03,0.0,0.36369,0.00014,30.16871]
[1779179526919,34.48,76974.42,0.0,0.3633,0.00014,30.15655]
[1779179531929,34.47,76974.39,0.0,0.36322,0.00014,30.15448]
[1779179534119,34.46,76972.59,0.0,0.36296,0.00014,30.14635]
[1779179534127,34.46,76972.59,0.0,0.36296,0.00014,30.14635]
[1779179534176,34.46,76972.59,0.0,0.36296,0.00014,30.14635]
[1779179534457,34.46,76972.59,0.0,0.36296,0.00014,30.14635]
[1779179534544,34.46,76972.59,0.0,0.36295,0.00014,30.146]
[1779179536927,34.46,76963.33,0.0,0.36168,0.00014,30.1066]
[1779179538295,34.46,76964.05,0.0,0.36178,0.00014,30.1096]
[1779179538341,34.46,76964.05,0.0,0.36178,0.00014,30.1096]
[1779179543934,34.46,76964.62,0.0,0.36185,0.00014,30.1117]
[1779179548939,34.45,76968.29,0.0,0.36232,0.00014,30.12651]
[1779179553944,34.44,76968.96,0.0,0.36238,0.00014,30.12582]
[1779179554629,34.44,76968.96,0.0,0.36238,0.00014,30.12582]
[1779179554684,34.44,76968.96,0.0,0.36237,0.00014,30.12574]
[1779179560951,34.43,76973.73,0.0,0.36298,0.00014,30.14458]
[1779179565956,34.43,76967.11,0.0,0.36206,0.00014,30.11625]
[1779179567728,34.43,76966.53,0.0,0.36199,0.00014,30.11386]
[1779179567868,34.43,76966.53,0.0,0.36199,0.00014,30.11386]
[1779179567929,34.43,76966.53,0.0,0.36199,0.00014,30.11389]
[1779179569830,34.43,76966.51,0.0,0.36199,0.00014,30.11384]
[1779179569965,34.43,76966.51,0.0,0.36198,0.00014,30.11371]
[1779179570977,34.43,76974.4,0.0,0.36305,0.00014,30.14683]
[1779179571190,34.43,76974.4,0.0,0.36305,0.00014,30.14683]
[1779179571224,34.43,76974.4,0.0,0.36305,0.00014,30.14683]
[1779179571291,34.43,76974.4,0.0,0.36305,0.00014,30.14683]
[1779179573542,34.43,76975.02,0.0,0.36312,0.00014,30.1493]
[1779179573602,34.43,76975.02,0.0,0.36312,0.00014,30.14918]
[1779179578969,34.42,76975.57,0.0,0.36316,0.00014,30.15063]
[1779179580971,34.42,76983.93,0.0,0.36429,0.00014,30.1855]
[1779179584359,34.41,76982.16,0.0,0.36404,0.00014,30.17767]
[1779179584399,34.41,76982.16,0.0,0.36404,0.00014,30.17767]
[1779179585161,34.41,76980.92,0.0,0.36387,0.00014,30.17245]
[1779179585497,34.42,76980.92,0.0,0.3639,0.00014,30.17349]
[1779179587489,34.43,76987.91,0.0,0.36489,0.00014,30.20356]
[1779179587608,34.43,76987.91,0.0,0.36489,0.00014,30.20356]
[1779179587946,34.43,76987.91,0.0,0.36489,0.00014,30.20356]
[1779179587979,34.44,76986.75,0.0,0.36476,0.00014,30.19963]
[1779179588150,34.44,76986.75,0.0,0.36476,0.00014,30.19963]
[1779179588201,34.44,76986.75,0.0,0.36476,0.00014,30.19963]
[1779179588209,34.44,76986.75,0.0,0.36476,0.00014,30.19963]
[1779179588240,34.44,76986.75,0.0,0.36476,0.00014,30.19963]
[1779179588328,34.44,76986.75,0.0,0.36476,0.00014,30.19963]
[1779179588980,34.44,76986.28,0.0,0.36469,0.00014,30.19737]
[1779179589981,34.44,76995.59,0.0,0.36598,0.00014,30.23674]
[1779179590555,34.44,76995.59,0.0,0.36598,0.00014,30.23674]
[1779179590593,34.44,76995.59,0.0,0.36598,0.00014,30.23674]
[1779179590717,34.44,76995.59,0.0,0.36595,0.00014,30.23612]
[1779179591304,34.44,76995.59,0.0,0.36595,0.00014,30.23612]
[1779179591983,34.43,76993.23,0.0,0.36562,0.00014,30.22585]
[1779179592190,34.43,76993.23,0.0,0.36562,0.00014,30.22585]
[1779179592238,34.43,76993.23,0.0,0.36562,0.00014,30.22585]
[1779179597989,34.41,76993.06,0.0,0.36551,0.00014,30.22292]
[1779179602994,34.4,76991.12,0.0,0.3652,0.00014,30.21341]
[1779179608000,34.39,76991.66,0.0,0.36523,0.00014,30.2145]
[1779179613005,34.38,76998.12,0.0,0.36606,0.00014,30.23728]
[1779179614279,34.38,77003.32,0.0,0.36675,0.00014,30.25829]
[1779179619299,34.41,77003.66,0.0,0.36691,0.00014,30.26293]
[1779179624331,34.43,76999.81,0.0,0.36648,0.00014,30.24966]
[1779179626252,34.43,77002.96,0.0,0.36692,0.00014,30.26285]
[1779179626319,34.43,77002.96,0.0,0.36692,0.00014,30.26285]
[1779179627023,34.43,77005.56,0.0,0.36728,0.00014,30.2736]
[1779179628695,34.43,77005.17,0.0,0.36723,0.00014,30.27207]
[1779179628729,34.43,77005.17,0.0,0.36723,0.00014,30.27207]
[1779179628773,34.43,77005.17,0.0,0.36723,0.00014,30.27209]
[1779179629339,34.43,77005.17,0.0,0.36723,0.00014,30.27209]
[1779179629377,34.43,77005.17,0.0,0.36723,0.00014,30.27209]
[1779179630026,34.43,77007.59,0.0,0.36755,0.00014,30.28198]
[1779179635034,34.43,77007.56,0.0,0.36755,0.00014,30.28195]
[1779179639444,34.43,77005.92,0.0,0.36733,0.00014,30.27527]
[1779179639589,34.43,77005.92,0.0,0.36733,0.00014,30.27527]
[1779179639652,34.43,77005.92,0.0,0.36733,0.00014,30.27527]
[1779179639755,34.43,77005.92,0.0,0.36733,0.00014,30.27531]
[1779179641256,34.44,77005.71,0.0,0.36733,0.00014,30.27511]
[1779179641477,34.44,77005.71,0.0,0.36733,0.00014,30.27511]
[1779179641521,34.44,77005.71,0.0,0.36733,0.00014,30.27511]
[1779179641570,34.44,77005.71,0.0,0.36733,0.00014,30.27511]
[1779179641752,34.44,77005.71,0.0,0.36733,0.00014,30.27511]
[1779179641784,34.44,77005.71,0.0,0.36733,0.00014,30.27511]
[1779179641848,34.45,77005.71,0.0,0.36739,0.00014,30.2767]
[1779179642420,34.45,77005.71,0.0,0.36739,0.00014,30.2767]
[1779179642459,34.45,77005.71,0.0,0.36739,0.00014,30.2767]
[1779179643043,34.47,77020.09,0.0,0.3694,0.00014,30.33661]
[1779179643143,34.47,77020.09,0.0,0.3694,0.00014,30.33661]
[1779179643423,34.47,77020.09,0.0,0.3694,0.00014,30.33661]
[1779179643440,34.47,77020.09,0.0,0.3694,0.00014,30.33661]
[1779179644005,34.47,77020.09,0.0,0.3694,0.00014,30.33661]
[1779179644012,34.47,77020.09,0.0,0.36939,0.00014,30.33658]
[1779179645045,34.46,77031.37,0.0,0.37093,0.00014,30.38186]
[1779179645804,34.46,77031.37,0.0,0.37093,0.00014,30.38186]
[1779179645822,34.46,77031.37,0.0,0.37093,0.00014,30.38186]
[1779179645867,34.46,77031.37,0.0,0.37093,0.00014,30.38186]
[1779179645882,34.46,77031.37,0.0,0.37093,0.00014,30.38186]
[1779179645971,34.46,77031.37,0.0,0.37093,0.00014,30.38186]
[1779179645998,34.46,77031.37,0.0,0.37093,0.00014,30.38186]
[1779179646046,34.47,77033.89,0.0,0.37131,0.00014,30.39288]
[1779179646139,34.47,77033.89,0.0,0.37131,0.00014,30.39288]
[1779179646172,34.47,77033.89,0.0,0.37131,0.00014,30.39288]
[1779179646265,34.47,77033.89,0.0,0.37131,0.00014,30.39288]
[1779179646290,34.47,77033.89,0.0,0.37131,0.00014,30.39288]
[1779179646496,34.47,77033.89,0.0,0.37131,0.00014,30.39288]
[1779179646525,34.47,77033.89,0.0,0.37131,0.00014,30.39288]
[1779179646601,34.47,77033.89,0.0,0.37131,0.00014,30.39288]
[1779179646616,34.47,77033.89,0.0,0.37131,0.00014,30.39288]
[1779179646685,34.47,77033.89,0.0,0.37131,0.00014,30.39288]
[1779179646706,34.47,77033.89,0.0,0.37131,0.00014,30.39288]
[1779179647047,34.48,77035.13,0.0,0.37151,0.00014,30.39871]
[1779179648717,34.49,77035.83,0.0,0.37163,0.00014,30.40231]
[1779179649033,34.5,77035.83,0.0,0.37166,0.00014,30.40309]
[1779179654047,34.52,77037.88,0.0,0.37205,0.00014,30.41394]
[1779179659051,34.55,77039.18,0.0,0.37232,0.00014,30.42172]
[1779179662192,34.56,77037.92,0.0,0.37221,0.00014,30.4182]
[1779179662226,34.56,77037.92,0.0,0.37221,0.00014,30.4182]
[1779179668066,34.58,77042.36,0.0,0.37289,0.00014,30.43781]
[1779179673403,34.59,77042.16,0.0,0.37289,0.00014,30.43513]
[1779179673484,34.59,77042.16,0.0,0.37289,0.00014,30.43513]
[1779179676664,34.6,77046.03,0.0,0.37343,0.00014,30.45074]
[1779179676720,34.6,77046.03,0.0,0.37344,0.00014,30.45079]
[1779179682059,34.6,77046.64,0.0,0.37353,0.00014,30.45353]
[1779179687084,34.6,77045.77,0.0,0.37343,0.00014,30.45046]
[1779179692354,34.61,77045.43,0.0,0.37339,0.00014,30.44941]
[1779179693363,34.61,77045.59,0.0,0.37342,0.00014,30.45015]
[1779179693746,34.61,77045.59,0.0,0.37342,0.00014,30.45015]
[1779179693772,34.61,77045.59,0.0,0.37342,0.00014,30.45015]
[1779179693786,34.61,77045.59,0.0,0.37342,0.00014,30.4502]
[1779179699096,34.61,77038.68,0.0,0.37248,0.00014,30.42295]
[1779179702568,34.61,77038.54,0.0,0.37247,0.00014,30.42277]
[1779179702615,34.61,77038.54,0.0,0.37247,0.00014,30.42277]
[1779179703105,34.61,77049.15,0.0,0.37392,0.00014,30.46448]
[1779179703590,34.61,77049.15,0.0,0.37392,0.00014,30.46448]
[1779179703914,34.61,77049.15,0.0,0.37392,0.00014,30.46448]
[1779179704156,34.61,77049.15,0.0,0.37391,0.00014,30.46435]
[1779179704386,34.61,77049.15,0.0,0.37391,0.00014,30.46435]
[1779179705110,34.6,77067.19,0.0,0.37635,0.00014,30.53393]
[1779179705804,34.6,77067.19,0.0,0.37635,0.00014,30.53393]
[1779179705817,34.6,77067.19,0.0,0.37635,0.00014,30.53393]
[1779179705826,34.6,77067.19,0.0,0.37632,0.00014,30.53317]
[1779179706682,34.6,77067.19,0.0,0.37632,0.00014,30.53317]
[1779179706697,34.6,77067.19,0.0,0.37632,0.00014,30.53317]
[1779179706809,34.6,77067.19,0.0,0.37632,0.00014,30.53317]
[1779179706845,34.6,77067.19,0.0,0.37632,0.00014,30.53317]
[1779179706871,34.6,77067.19,0.0,0.37632,0.00014,30.53317]
[1779179706902,34.6,77067.19,0.0,0.37632,0.00014,30.53317]
[1779179707003,34.59,77067.19,0.0,0.37628,0.00014,30.5322]
[1779179707124,34.59,77067.19,0.0,0.37628,0.00014,30.5322]
[1779179707144,34.59,77067.19,0.0,0.37628,0.00014,30.5322]
[1779179707168,34.59,77067.19,0.0,0.37628,0.00014,30.5322]
[1779179707396,34.59,77067.19,0.0,0.37628,0.00014,30.5322]
[1779179707417,34.59,77067.19,0.0,0.37628,0.00014,30.5322]
[1779179707436,34.59,77067.19,0.0,0.37628,0.00014,30.5322]
[1779179707524,34.59,77067.19,0.0,0.37628,0.00014,30.5322]
[1779179707548,34.59,77067.19,0.0,0.37628,0.00014,30.5322]
[1779179708113,34.58,77092.61,0.0,0.37972,0.00014,30.62818]
[1779179713118,34.53,77094.01,0.0,0.37974,0.00014,30.62927]
[1779179713616,34.53,77094.01,0.0,0.37974,0.00014,30.62927]
[1779179713657,34.53,77094.01,0.0,0.37974,0.00014,30.62927]
[1779179715120,34.52,77085.94,0.0,0.37858,0.00014,30.5974]
[1779179716685,34.51,77079.81,0.0,0.37773,0.00014,30.57359]
[1779179716689,34.51,77079.81,0.0,0.37773,0.00014,30.57359]
[1779179716731,34.51,77079.81,0.0,0.37773,0.00014,30.57359]
[1779179716786,34.51,77079.81,0.0,0.37771,0.00014,30.57324]
[1779179719069,34.51,77074.97,0.0,0.37704,0.00014,30.55443]
[1779179719124,34.51,77070.81,0.0,0.37647,0.00014,30.53825]
[1779179720125,34.5,77069.78,0.0,0.37632,0.00014,30.53411]
[1779179721940,34.5,77069.26,0.0,0.37624,0.00014,30.53199]
[1779179721969,34.5,77069.26,0.0,0.37624,0.00014,30.53199]
[1779179722069,34.5,77069.26,0.0,0.37624,0.00014,30.5319]
[1779179727132,34.5,77061.18,0.0,0.37514,0.00014,30.50066]
[1779179732137,34.51,77064.29,0.0,0.37556,0.00014,30.51004]
[1779179733788,34.5,77067.1,0.0,0.37594,0.00014,30.52086]
[1779179733831,34.5,77067.1,0.0,0.37594,0.00014,30.52086]
[1779179739144,34.5,77068.9,0.0,0.37617,0.00014,30.52737]
[1779179741759,34.5,77070.53,0.0,0.37638,0.00014,30.5334]
[1779179741790,34.5,77070.53,0.0,0.37638,0.00014,30.5334]
[1779179748153,34.49,77073.26,0.0,0.37672,0.00014,30.54286]
[1779179753158,34.48,77073.98,0.0,0.37678,0.00014,30.54476]
[1779179754161,34.48,77073.98,0.0,0.37678,0.00014,30.54476]
[1779179755160,34.47,77075.13,0.0,0.37692,0.00014,30.54886]
[1779179756163,34.47,77075.13,0.0,0.37692,0.00014,30.54886]
[1779179757162,34.47,77075.22,0.0,0.37692,0.00014,30.54886]
[1779179758654,34.47,77075.33,0.0,0.37693,0.00014,30.54914]
[1779179758657,34.47,77075.33,0.0,0.37693,0.00014,30.54914]
[1779179758694,34.47,77075.33,0.0,0.37693,0.00014,30.549]
[1779179760660,34.47,77073.99,0.0,0.37674,0.00014,30.5437]
[1779179760689,34.47,77073.99,0.0,0.37674,0.00014,30.5437]
[1779179760909,34.47,77073.99,0.0,0.37673,0.00014,30.5436]
[1779179764941,34.46,77072.6,0.0,0.37653,0.00014,30.538]
[1779179764965,34.46,77072.6,0.0,0.37653,0.00014,30.538]
[1779179770174,34.45,77078.61,0.0,0.37732,0.00014,30.56034]
[1779179771894,34.45,77078.61,0.0,0.37732,0.00014,30.56016]
[1779179771932,34.45,77078.61,0.0,0.37732,0.00014,30.56016]
[1779179773890,34.45,77078.61,0.0,0.3773,0.00014,30.55981]
[1779179773893,34.45,77078.61,0.0,0.3773,0.00014,30.55981]
[1779179778912,34.44,77075.39,0.0,0.37684,0.00014,30.54691]
[1779179782751,34.44,77075.18,0.0,0.3768,0.00014,30.54576]
[1779179782766,34.44,77075.18,0.0,0.3768,0.00014,30.54576]
[1779179783962,34.44,77075.18,0.0,0.3768,0.00014,30.54569]
[1779179789193,34.43,77078.58,0.0,0.37724,0.00014,30.55828]
[1779179790315,34.43,77078.54,0.0,0.37723,0.00014,30.55801]
[1779179790340,34.43,77078.54,0.0,0.37723,0.00014,30.55801]
[1779179796201,34.43,77077.47,0.0,0.37705,0.00014,30.55027]
[1779179797698,34.43,77077.47,0.0,0.37705,0.00014,30.55022]
[1779179799698,34.42,77075.65,0.0,0.37679,0.00014,30.5431]
[1779179799728,34.42,77075.65,0.0,0.37679,0.00014,30.5431]
[1779179801204,34.42,77073.78,0.0,0.37654,0.00014,30.53589]
[1779179801295,34.43,77068.86,0.0,0.37587,0.00014,30.51693]
[1779179801349,34.43,77068.86,0.0,0.37587,0.00014,30.51693]
[1779179802212,34.43,77068.34,0.0,0.3758,0.00014,30.51504]
[1779179803899,34.43,77067.81,0.0,0.37573,0.00014,30.51313]
[1779179803942,34.43,77067.81,0.0,0.37575,0.00014,30.51346]
[1779179805216,34.44,77057.66,0.0,0.37437,0.00014,30.47416]
[1779179811222,34.45,77057.28,0.0,0.37439,0.00014,30.47461]
[1779179816227,34.47,77057.69,0.0,0.3745,0.00014,30.47751]
[1779179821232,34.48,77057.17,0.0,0.37447,0.00014,30.47651]
[1779179826237,34.48,77059.29,0.0,0.37478,0.00014,30.48549]
[1779179831242,34.49,77060.43,0.0,0.37496,0.00014,30.4904]
[1779179836361,34.49,77060.65,0.0,0.375,0.00014,30.49148]
[1779179842190,34.49,77060.17,0.0,0.37494,0.00014,30.4898]
[1779179847232,34.5,77056.85,0.0,0.3745,0.00014,30.47718]
[1779179852267,34.5,77051.48,0.0,0.37378,0.00014,30.45388]
[1779179857273,34.51,77051.6,0.0,0.37383,0.00014,30.45529]
[1779179862278,34.52,77051.47,0.0,0.37384,0.00014,30.45552]
[1779179867287,34.53,77051.69,0.0,0.3739,0.00014,30.45696]
[1779179872292,34.53,77052.18,0.0,0.37398,0.00014,30.45933]
[1779179875294,34.51,77044.04,0.0,0.3728,0.00014,30.42554]
[1779179880299,34.53,77047.54,0.0,0.37333,0.00014,30.44057]
[1779179885304,34.53,77054.41,0.0,0.37428,0.00014,30.46789]
[1779179890309,34.53,77055.25,0.0,0.37439,0.00014,30.47117]
[1779179895316,34.53,77057.44,0.0,0.37469,0.00014,30.47976]
[1779179900321,34.53,77059.83,0.0,0.37501,0.00014,30.48879]
[1779179903229,34.52,77060.31,0.0,0.37507,0.00014,30.49046]
[1779179903264,34.52,77060.31,0.0,0.37507,0.00014,30.49046]
[1779179905326,34.52,77069.13,0.0,0.37625,0.00014,30.52418]
[1779179906907,34.52,77065.33,0.0,0.37573,0.00014,30.50928]
[1779179906945,34.52,77065.33,0.0,0.37573,0.00014,30.50928]
[1779179912333,34.51,77061.46,0.0,0.37516,0.00014,30.49076]
[1779179917338,34.51,77058.79,0.0,0.37479,0.00014,30.48017]
[1779179922343,34.51,77059.16,0.0,0.37484,0.00014,30.48159]
[1779179927348,34.51,77059.22,0.0,0.37485,0.00014,30.48172]
[1779179928088,34.51,77059.22,0.0,0.37485,0.00014,30.48172]
[1779179928287,34.51,77059.22,0.0,0.37485,0.00014,30.48172]
[1779179928349,34.51,77058.15,0.0,0.3747,0.00014,30.47752]
[1779179930351,34.51,77070.08,0.0,0.37632,0.00014,30.52358]
[1779179935356,34.49,77073.41,0.0,0.37672,0.00014,30.53499]
[1779179940307,34.48,77074.17,0.0,0.37678,0.00014,30.53678]
[1779179943521,34.47,77072.46,0.0,0.37651,0.00014,30.52934]
[1779179943970,34.47,77072.46,0.0,0.37651,0.00014,30.52934]
[1779179946439,34.46,77078.95,0.0,0.37737,0.00014,30.55364]
[1779179946486,34.46,77078.95,0.0,0.37737,0.00014,30.55364]
[1779179946991,34.46,77078.95,0.0,0.37737,0.00014,30.55364]
[1779179947002,34.46,77078.95,0.0,0.37735,0.00014,30.55322]
[1779179948545,34.45,77078.95,0.0,0.37734,0.00014,30.55279]
[1779179948547,34.45,77078.95,0.0,0.37734,0.00014,30.55279]
[1779179948574,34.45,77078.95,0.0,0.37734,0.00014,30.55279]
[1779179951169,34.45,77085.46,0.0,0.3782,0.00014,30.57694]
[1779179951232,34.45,77085.46,0.0,0.3782,0.00014,30.57694]
[1779179951329,34.45,77085.46,0.0,0.3782,0.00014,30.57694]
[1779179951351,34.44,77085.46,0.0,0.37818,0.00014,30.57654]
[1779179951399,34.44,77085.46,0.0,0.37818,0.00014,30.57654]
[1779179951486,34.44,77085.46,0.0,0.37818,0.00014,30.57654]
[1779179951606,34.44,77085.46,0.0,0.37818,0.00014,30.57654]
[1779179951817,34.44,77085.46,0.0,0.37818,0.00014,30.57654]
[1779179951910,34.44,77085.46,0.0,0.37818,0.00014,30.57654]
[1779179952037,34.44,77085.46,0.0,0.37818,0.00014,30.57654]
[1779179952042,34.44,77085.46,0.0,0.37817,0.00014,30.57617]
[1779179953219,34.44,77085.46,0.0,0.37817,0.00014,30.57617]
[1779179953375,34.43,77086.0,0.0,0.37823,0.00014,30.57783]
[1779179955821,34.42,77094.01,0.0,0.37929,0.00014,30.60731]
[1779179956369,34.42,77094.01,0.0,0.37927,0.00014,30.60682]
[1779179961377,34.4,77087.09,0.0,0.37824,0.00014,30.57869]
[1779179966390,34.39,77085.08,0.0,0.37792,0.00014,30.56993]
[1779179971392,34.38,77086.5,0.0,0.37807,0.00014,30.57145]
[1779179976395,34.37,77086.66,0.0,0.37806,0.00014,30.57137]
[1779179981403,34.36,77085.1,0.0,0.37782,0.00014,30.56467]
[1779179986410,34.36,77085.69,0.0,0.37788,0.00014,30.56644]
[1779179991418,34.35,77085.76,0.0,0.37786,0.00014,30.56604]
[1779179996434,34.35,77083.82,0.0,0.37759,0.00014,30.55829]
[1779180001436,34.35,77084.92,0.0,0.37773,0.00014,30.56229]
[1779180006455,34.34,77088.4,0.0,0.37818,0.00014,30.575]
[1779180011465,34.33,77089.26,0.0,0.37828,0.00014,30.5777]
[1779180016485,34.33,77089.39,0.0,0.37827,0.00014,30.57764]
[1779180021510,34.32,77089.9,0.0,0.37832,0.00014,30.57912]
[1779180026527,34.32,77091.42,0.0,0.37851,0.00014,30.58437]
[1779180031533,34.31,77095.92,0.0,0.37908,0.00014,30.59771]
[1779180036536,34.3,77097.05,0.0,0.3792,0.00014,30.60099]
[1779180041541,34.29,77097.34,0.0,0.37921,0.00014,30.60133]
[1779180046543,34.28,77098.11,0.0,0.37928,0.00014,30.60346]
[1779180051568,34.27,77097.38,0.0,0.37915,0.00014,30.60003]
[1779180056573,34.27,77095.45,0.0,0.37887,0.00014,30.59229]
[1779180061619,34.26,77101.08,0.0,0.37962,0.00014,30.61299]
[1779180066645,34.25,77101.48,0.0,0.37964,0.00014,30.61375]
[1779180067814,34.25,77101.91,0.0,0.3797,0.00014,30.61521]
[1779180067835,34.25,77101.91,0.0,0.3797,0.00014,30.61521]
[1779180068501,34.25,77101.91,0.0,0.37969,0.00014,30.61509]
[1779180069415,34.25,77101.91,0.0,0.37969,0.00014,30.61509]
[1779180069466,34.25,77101.91,0.0,0.37969,0.00014,30.61509]
[1779180069502,34.25,77104.41,0.0,0.38003,0.00014,30.62438]
[1779180069817,34.25,77104.41,0.0,0.38003,0.00014,30.62438]
[1779180070503,34.24,77106.92,0.0,0.38036,0.00014,30.63365]
[1779180075508,34.23,77107.51,0.0,0.38041,0.00014,30.63493]
[1779180077581,34.22,77112.93,0.0,0.38112,0.00014,30.65452]
[1779180078065,34.22,77112.93,0.0,0.38111,0.00014,30.65422]
[1779180080608,34.21,77115.7,0.0,0.38146,0.00014,30.66387]
[1779180080650,34.21,77115.7,0.0,0.38146,0.00014,30.66387]
[1779180081514,34.21,77119.77,0.0,0.38201,0.00014,30.67874]
[1779180087520,34.18,77123.68,0.0,0.38245,0.00014,30.69087]
[1779180092525,34.16,77122.52,0.0,0.38221,0.00014,30.68196]
[1779180095327,34.16,77118.65,0.0,0.38165,0.00014,30.66702]
[1779180095345,34.16,77118.65,0.0,0.38165,0.00014,30.66702]
[1779180095428,34.16,77118.65,0.0,0.38165,0.00014,30.66684]
[1779180097345,34.15,77119.16,0.0,0.38171,0.00014,30.66856]
[1779180097378,34.15,77119.16,0.0,0.38171,0.00014,30.66856]
[1779180097446,34.15,77119.16,0.0,0.3817,0.00014,30.66836]
[1779180100587,34.14,77121.31,0.0,0.38197,0.00014,30.67582]
[1779180100608,34.14,77121.31,0.0,0.38197,0.00014,30.67582]
[1779180103792,34.14,77121.51,0.0,0.38198,0.00014,30.67601]
[1779180103834,34.14,77121.51,0.0,0.38198,0.00014,30.67601]
[1779180104036,34.14,77121.51,0.0,0.38197,0.00014,30.67583]
[1779180109441,34.13,77122.98,0.0,0.38214,0.00014,30.6806]
[1779180109463,34.13,77122.98,0.0,0.38214,0.00014,30.6806]
[1779180109542,34.13,77123.65,0.0,0.38223,0.00014,30.68291]
[1779180114547,34.11,77128.99,0.0,0.38293,0.00014,30.7018]
[1779180118158,34.1,77131.37,0.0,0.38322,0.00014,30.70979]
[1779180119102,34.1,77131.37,0.0,0.38321,0.00014,30.70951]
[1779180119131,34.1,77131.37,0.0,0.38321,0.00014,30.70951]
[1779180119230,34.1,77131.37,0.0,0.38321,0.00014,30.70951]
[1779180119411,34.1,77131.37,0.0,0.38321,0.00014,30.70951]
[1779180119451,34.1,77131.37,0.0,0.38321,0.00014,30.70951]
[1779180119476,34.1,77131.37,0.0,0.3832,0.00014,30.70923]
[1779180119743,34.1,77131.37,0.0,0.3832,0.00014,30.70923]
[1779180119833,34.1,77131.37,0.0,0.3832,0.00014,30.70923]
[1779180119947,34.1,77131.37,0.0,0.3832,0.00014,30.70923]
[1779180120013,34.1,77131.37,0.0,0.3832,0.00014,30.70923]
[1779180120164,34.1,77131.37,0.0,0.3832,0.00014,30.70923]
[1779180120209,34.1,77131.37,0.0,0.3832,0.00014,30.70923]
[1779180120397,34.1,77131.37,0.0,0.3832,0.00014,30.70923]
[1779180120441,34.1,77131.37,0.0,0.3832,0.00014,30.70923]
[1779180120495,34.1,77131.37,0.0,0.38319,0.00014,30.70894]
[1779180120646,34.1,77131.37,0.0,0.38319,0.00014,30.70894]
[1779180122453,34.09,77136.82,0.0,0.38393,0.00014,30.72882]
[1779180122545,34.09,77136.82,0.0,0.38391,0.00014,30.72842]
[1779180123330,34.09,77136.82,0.0,0.38391,0.00014,30.72842]
[1779180123356,34.09,77136.82,0.0,0.38391,0.00014,30.72842]
[1779180123543,34.09,77136.82,0.0,0.38394,0.00014,30.72916]
[1779180124141,34.09,77136.82,0.0,0.38394,0.00014,30.72916]
[1779180124156,34.09,77136.82,0.0,0.38394,0.00014,30.72916]
[1779180124257,34.1,77136.82,0.0,0.38397,0.00014,30.72982]
[1779180125559,34.1,77148.27,0.0,0.38554,0.00014,30.77138]
[1779180128507,34.08,77148.51,0.0,0.38552,0.00014,30.77111]
[1779180128537,34.08,77148.51,0.0,0.38552,0.00014,30.77111]
[1779180128556,34.08,77148.51,0.0,0.38552,0.00014,30.77111]
[1779180128560,34.08,77148.51,0.0,0.38552,0.00014,30.77111]
[1779180128589,34.08,77148.13,0.0,0.38545,0.00014,30.7692]
[1779180128617,34.08,77148.13,0.0,0.38545,0.00014,30.7692]
[1779180128651,34.08,77148.13,0.0,0.38545,0.00014,30.7692]
[1779180129097,34.08,77148.13,0.0,0.38545,0.00014,30.7692]
[1779180129119,34.08,77148.13,0.0,0.38545,0.00014,30.7692]
[1779180129136,34.08,77148.13,0.0,0.38545,0.00014,30.7692]
[1779180129171,34.08,77148.13,0.0,0.38545,0.00014,30.7692]
[1779180129544,34.09,77148.13,0.0,0.3855,0.00014,30.7703]
[1779180131569,34.1,77160.98,0.0,0.38734,0.00014,30.81833]
[1779180131743,34.1,77160.98,0.0,0.38734,0.00014,30.81833]
[1779180131769,34.1,77160.98,0.0,0.38734,0.00014,30.81833]
[1779180131848,34.1,77160.98,0.0,0.38734,0.00014,30.81833]
[1779180131887,34.1,77160.98,0.0,0.38734,0.00014,30.81833]
[1779180131975,34.1,77160.98,0.0,0.38734,0.00014,30.81833]
[1779180132010,34.1,77160.98,0.0,0.38734,0.00014,30.81833]
[1779180132121,34.1,77160.98,0.0,0.38734,0.00014,30.81833]
[1779180132167,34.1,77160.98,0.0,0.38734,0.00014,30.81833]
[1779180132302,34.1,77160.98,0.0,0.38734,0.00014,30.81833]
[1779180132364,34.1,77160.98,0.0,0.38734,0.00014,30.81833]
[1779180132432,34.12,77160.98,0.0,0.38739,0.00014,30.81932]
[1779180133571,34.14,77175.23,0.0,0.38946,0.00014,30.87237]
[1779180137809,34.18,77174.39,0.0,0.38947,0.00014,30.87228]
[1779180137850,34.18,77174.39,0.0,0.38947,0.00014,30.87228]
[1779180142928,34.23,77176.35,0.0,0.38994,0.00014,30.8835]
[1779180147926,34.27,77178.46,0.0,0.39037,0.00014,30.89401]
[1779180152125,34.33,77190.69,0.0,0.39226,0.00014,30.93823]
[1779180152670,34.34,77190.69,0.0,0.3923,0.00014,30.93917]
[1779180152744,34.34,77190.69,0.0,0.3923,0.00014,30.93917]
[1779180152859,34.34,77190.69,0.0,0.3923,0.00014,30.93917]
[1779180153019,34.34,77190.69,0.0,0.3923,0.00014,30.93917]
[1779180153201,34.34,77190.69,0.0,0.3923,0.00014,30.93917]
[1779180153254,34.34,77190.69,0.0,0.3923,0.00014,30.93917]
[1779180153367,34.34,77190.69,0.0,0.3923,0.00014,30.93917]
[1779180153410,34.34,77190.69,0.0,0.3923,0.00014,30.93917]
[1779180153425,34.34,77190.69,0.0,0.3923,0.00014,30.93917]
[1779180153457,34.34,77190.69,0.0,0.3923,0.00014,30.93917]
[1779180153556,34.36,77190.69,0.0,0.39238,0.00014,30.94085]
[1779180153610,34.36,77190.69,0.0,0.39238,0.00014,30.94085]
[1779180153662,34.36,77190.69,0.0,0.39238,0.00014,30.94085]
[1779180153832,34.36,77190.69,0.0,0.39238,0.00014,30.94085]
[1779180153876,34.36,77190.69,0.0,0.39238,0.00014,30.94085]
[1779180154059,34.36,77190.69,0.0,0.39238,0.00014,30.94085]
[1779180154087,34.36,77190.69,0.0,0.39238,0.00014,30.94085]
[1779180154359,34.36,77190.69,0.0,0.39238,0.00014,30.94085]
[1779180154387,34.36,77190.69,0.0,0.39238,0.00014,30.94085]
[1779180154571,34.36,77190.69,0.0,0.39238,0.00014,30.94085]
[1779180154598,34.36,77192.97,0.0,0.39269,0.00014,30.94869]
[1779180154644,34.36,77192.97,0.0,0.39269,0.00014,30.94869]
[1779180154782,34.36,77192.97,0.0,0.39269,0.00014,30.94869]
[1779180154821,34.36,77192.97,0.0,0.39269,0.00014,30.94869]
[1779180154990,34.36,77192.97,0.0,0.39269,0.00014,30.94869]
[1779180155026,34.36,77192.97,0.0,0.39269,0.00014,30.94869]
[1779180155054,34.36,77192.97,0.0,0.39269,0.00014,30.94869]
[1779180155080,34.36,77192.97,0.0,0.39269,0.00014,30.94869]
[1779180155197,34.36,77192.97,0.0,0.39269,0.00014,30.94869]
[1779180155236,34.36,77192.97,0.0,0.39269,0.00014,30.94869]
[1779180155590,34.36,77192.97,0.0,0.39269,0.00014,30.94869]
[1779180155599,34.37,77192.97,0.0,0.39272,0.00014,30.94938]
[1779180155616,34.37,77192.97,0.0,0.39272,0.00014,30.94938]
[1779180155893,34.37,77192.97,0.0,0.39272,0.00014,30.94938]
[1779180155917,34.37,77192.97,0.0,0.39272,0.00014,30.94938]
[1779180156133,34.37,77192.97,0.0,0.39272,0.00014,30.94938]
[1779180156461,34.37,77192.97,0.0,0.39272,0.00014,30.94938]
[1779180156473,34.37,77192.97,0.0,0.39272,0.00014,30.94938]
[1779180156566,34.37,77192.97,0.0,0.39272,0.00014,30.94938]
[1779180156586,34.37,77192.97,0.0,0.39272,0.00014,30.94938]
[1779180156600,34.38,77199.33,0.0,0.39364,0.00014,30.97185]
[1779180156604,34.38,77199.33,0.0,0.39364,0.00014,30.97185]
[1779180156623,34.38,77199.33,0.0,0.39364,0.00014,30.97185]
[1779180156659,34.38,77199.33,0.0,0.39364,0.00014,30.97185]
[1779180156689,34.38,77199.33,0.0,0.39364,0.00014,30.97185]
[1779180156714,34.38,77199.33,0.0,0.39364,0.00014,30.97185]
[1779180156950,34.38,77199.33,0.0,0.39364,0.00014,30.97185]
[1779180156984,34.38,77199.33,0.0,0.39364,0.00014,30.97185]
[1779180157177,34.38,77199.33,0.0,0.39364,0.00014,30.97185]
[1779180157214,34.38,77199.33,0.0,0.39364,0.00014,30.97185]
[1779180157601,34.39,77200.8,0.0,0.39387,0.00014,30.97746]
[1779180159631,34.4,77201.14,0.0,0.39396,0.00014,30.97958]
[1779180159689,34.4,77201.14,0.0,0.39396,0.00014,30.97958]
[1779180159705,34.4,77201.14,0.0,0.39396,0.00014,30.97958]
[1779180159816,34.4,77201.14,0.0,0.39396,0.00014,30.97958]
[1779180160035,34.4,77201.14,0.0,0.39396,0.00014,30.97958]
[1779180160071,34.4,77201.14,0.0,0.39396,0.00014,30.97958]
[1779180160115,34.4,77201.14,0.0,0.39396,0.00014,30.97958]
[1779180160135,34.4,77201.14,0.0,0.39396,0.00014,30.97958]
[1779180160234,34.4,77201.14,0.0,0.39396,0.00014,30.97958]
[1779180160257,34.4,77201.14,0.0,0.39396,0.00014,30.97958]
[1779180160453,34.4,77201.14,0.0,0.39396,0.00014,30.97958]
[1779180160493,34.4,77201.14,0.0,0.39396,0.00014,30.97958]
[1779180160548,34.4,77201.14,0.0,0.39398,0.00014,30.97995]
[1779180160628,34.4,77201.14,0.0,0.39398,0.00014,30.97995]
[1779180160677,34.4,77201.14,0.0,0.39398,0.00014,30.97995]
[1779180161610,34.41,77208.98,0.0,0.39508,0.00014,31.00693]
[1779180162489,34.41,77208.98,0.0,0.39508,0.00014,31.00693]
[1779180162527,34.41,77208.98,0.0,0.39508,0.00014,31.00693]
[1779180162533,34.41,77208.98,0.0,0.39509,0.00014,31.00709]
[1779180162643,34.41,77208.98,0.0,0.39509,0.00014,31.00709]
[1779180162676,34.41,77208.98,0.0,0.39509,0.00014,31.00709]
[1779180163385,34.41,77208.98,0.0,0.39509,0.00014,31.00709]
[1779180163569,34.41,77208.98,0.0,0.39509,0.00014,31.00709]
[1779180163600,34.41,77208.98,0.0,0.39509,0.00014,31.00709]
[1779180163612,34.41,77218.52,0.0,0.39642,0.00014,31.03913]
[1779180163670,34.41,77218.52,0.0,0.39642,0.00014,31.03913]
[1779180163736,34.41,77218.52,0.0,0.39642,0.00014,31.03913]
[1779180163776,34.41,77218.52,0.0,0.39642,0.00014,31.03913]
[1779180163797,34.41,77218.52,0.0,0.39642,0.00014,31.03913]
[1779180164005,34.41,77218.52,0.0,0.39642,0.00014,31.03913]
[1779180164059,34.41,77218.52,0.0,0.39642,0.00014,31.03913]
[1779180164240,34.41,77218.52,0.0,0.39642,0.00014,31.03913]
[1779180164269,34.41,77218.52,0.0,0.39642,0.00014,31.03913]
[1779180164453,34.41,77218.52,0.0,0.39642,0.00014,31.03913]
[1779180164473,34.41,77218.52,0.0,0.39642,0.00014,31.03913]
[1779180164574,34.41,77218.52,0.0,0.39642,0.00014,31.03922]
[1779180164647,34.41,77218.52,0.0,0.39642,0.00014,31.03922]
[1779180164677,34.41,77218.52,0.0,0.39642,0.00014,31.03922]
[1779180164859,34.41,77218.52,0.0,0.39642,0.00014,31.03922]
[1779180164889,34.41,77218.52,0.0,0.39642,0.00014,31.03922]
[1779180165067,34.41,77218.52,0.0,0.39642,0.00014,31.03922]
[1779180165089,34.41,77218.52,0.0,0.39642,0.00014,31.03922]
[1779180165310,34.41,77218.52,0.0,0.39642,0.00014,31.03922]
[1779180165356,34.41,77218.52,0.0,0.39642,0.00014,31.03922]
[1779180165512,34.41,77218.52,0.0,0.39642,0.00014,31.03922]
[1779180165539,34.41,77218.52,0.0,0.39642,0.00014,31.03922]
[1779180165613,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180165718,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180165754,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180165923,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180165952,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180165954,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180165990,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180166120,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180166141,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180166330,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180166346,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180166477,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180166494,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180166501,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180166523,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180166585,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180166610,34.42,77230.7,0.0,0.39813,0.00014,31.08005]
[1779180166614,34.42,77232.26,0.0,0.39836,0.00014,31.08542]
[1779180166622,34.42,77232.26,0.0,0.39836,0.00014,31.08542]
[1779180166708,34.42,77232.26,0.0,0.39836,0.00014,31.08542]
[1779180166733,34.42,77232.26,0.0,0.39836,0.00014,31.08542]
[1779180166876,34.42,77232.26,0.0,0.39836,0.00014,31.08542]
[1779180166912,34.42,77232.26,0.0,0.39836,0.00014,31.08542]
[1779180167615,34.42,77236.68,0.0,0.39898,0.00014,31.10006]
[1779180168986,34.42,77237.27,0.0,0.39907,0.00014,31.10213]
[1779180169596,34.43,77237.27,0.0,0.39908,0.00014,31.10227]
[1779180169825,34.43,77237.27,0.0,0.39908,0.00014,31.10227]
[1779180169898,34.43,77237.27,0.0,0.39908,0.00014,31.10227]
[1779180170059,34.43,77237.27,0.0,0.39908,0.00014,31.10227]
[1779180170088,34.43,77237.27,0.0,0.39908,0.00014,31.10227]
[1779180170284,34.43,77237.27,0.0,0.39908,0.00014,31.10227]
[1779180170329,34.43,77237.27,0.0,0.39908,0.00014,31.10227]
[1779180170505,34.43,77237.27,0.0,0.39908,0.00014,31.10227]
[1779180170567,34.43,77237.27,0.0,0.39908,0.00014,31.10227]
[1779180170577,34.43,77237.27,0.0,0.39908,0.00014,31.1024]
[1779180170695,34.43,77237.27,0.0,0.39908,0.00014,31.1024]
[1779180170751,34.43,77237.27,0.0,0.39908,0.00014,31.1024]
[1779180170889,34.43,77237.27,0.0,0.39908,0.00014,31.1024]
[1779180170902,34.43,77237.27,0.0,0.39908,0.00014,31.1024]
[1779180170977,34.43,77237.27,0.0,0.39908,0.00014,31.1024]
[1779180171041,34.43,77237.27,0.0,0.39908,0.00014,31.1024]
[1779180171620,34.44,77237.08,0.0,0.39909,0.00014,31.10239]
[1779180172621,34.45,77245.73,0.0,0.40034,0.00014,31.1316]
[1779180174983,34.48,77251.09,0.0,0.40118,0.00014,31.15075]
[1779180175054,34.48,77251.09,0.0,0.40118,0.00014,31.15075]
[1779180175149,34.48,77251.09,0.0,0.40118,0.00014,31.15075]
[1779180175388,34.48,77251.09,0.0,0.40118,0.00014,31.15075]
[1779180175456,34.48,77251.09,0.0,0.40118,0.00014,31.15075]
[1779180175625,34.48,77251.09,0.0,0.40118,0.00014,31.15075]
[1779180175627,34.5,77250.85,0.0,0.40119,0.00014,31.15084]
[1779180175868,34.5,77250.85,0.0,0.40119,0.00014,31.15084]
[1779180175919,34.5,77250.85,0.0,0.40119,0.00014,31.15084]
[1779180176084,34.5,77250.85,0.0,0.40119,0.00014,31.15084]
[1779180176122,34.5,77250.85,0.0,0.40119,0.00014,31.15084]
[1779180176294,34.5,77250.85,0.0,0.40119,0.00014,31.15084]
[1779180176331,34.5,77250.85,0.0,0.40119,0.00014,31.15084]
[1779180176495,34.5,77250.85,0.0,0.40119,0.00014,31.15084]
[1779180176527,34.5,77250.85,0.0,0.40119,0.00014,31.15084]
[1779180176590,34.51,77250.85,0.0,0.40123,0.00014,31.15164]
[1779180176692,34.51,77250.85,0.0,0.40123,0.00014,31.15164]
[1779180176734,34.51,77250.85,0.0,0.40123,0.00014,31.15164]
[1779180176901,34.51,77250.85,0.0,0.40123,0.00014,31.15164]
[1779180176942,34.51,77250.85,0.0,0.40123,0.00014,31.15164]
[1779180177154,34.51,77250.85,0.0,0.40123,0.00014,31.15164]
[1779180177181,34.51,77250.85,0.0,0.40123,0.00014,31.15164]
[1779180177363,34.51,77250.85,0.0,0.40123,0.00014,31.15164]
[1779180177400,34.51,77250.85,0.0,0.40123,0.00014,31.15164]
[1779180177443,34.51,77250.85,0.0,0.40123,0.00014,31.15164]
[1779180177566,34.51,77250.85,0.0,0.40123,0.00014,31.15164]
[1779180177578,34.52,77250.85,0.0,0.40126,0.00014,31.15218]
[1779180178357,34.52,77250.85,0.0,0.40126,0.00014,31.15218]
[1779180178430,34.52,77250.85,0.0,0.40126,0.00014,31.15218]
[1779180178585,34.53,77250.85,0.0,0.40129,0.00014,31.15277]
[1779180179205,34.53,77250.85,0.0,0.40129,0.00014,31.15277]
[1779180179239,34.53,77250.85,0.0,0.40129,0.00014,31.15277]
[1779180179592,34.53,77250.85,0.0,0.40132,0.00014,31.15333]
[1779180180632,34.54,77261.43,0.0,0.40281,0.00014,31.18753]
[1779180180821,34.54,77261.43,0.0,0.40281,0.00014,31.18753]
[1779180180993,34.54,77261.43,0.0,0.40281,0.00014,31.18753]
[1779180181024,34.54,77261.43,0.0,0.40281,0.00014,31.18753]
[1779180181609,34.55,77261.43,0.0,0.40284,0.00014,31.18805]
[1779180181660,34.55,77261.43,0.0,0.40284,0.00014,31.18805]
[1779180181688,34.55,77261.43,0.0,0.40284,0.00014,31.18805]
[1779180183381,34.55,77259.15,0.0,0.40253,0.00014,31.18089]
[1779180183435,34.55,77259.15,0.0,0.40253,0.00014,31.18089]
[1779180183620,34.55,77259.15,0.0,0.40253,0.00014,31.18103]
[1779180184713,34.55,77253.82,0.0,0.40178,0.00014,31.16376]
[1779180184739,34.55,77253.82,0.0,0.40178,0.00014,31.16376]
[1779180185333,34.55,77253.82,0.0,0.40178,0.00014,31.16376]
[1779180185493,34.55,77253.82,0.0,0.40178,0.00014,31.16376]
[1779180185533,34.55,77253.82,0.0,0.40178,0.00014,31.16376]
[1779180185639,34.55,77253.82,0.0,0.40177,0.00014,31.16356]
[1779180187557,34.54,77253.82,0.0,0.40175,0.00014,31.16332]
[1779180187715,34.54,77253.82,0.0,0.40175,0.00014,31.16332]
[1779180187789,34.54,77253.82,0.0,0.40175,0.00014,31.16332]
[1779180188647,34.54,77207.16,0.0,0.39528,0.00014,31.01039]
[1779180191655,34.53,77206.28,0.0,0.39511,0.00014,31.00636]
[1779180191677,34.53,77206.28,0.0,0.39511,0.00014,31.00636]
[1779180192651,34.53,77205.67,0.0,0.39502,0.00014,31.00434]
[1779180197655,34.53,77204.83,0.0,0.39491,0.00014,31.00165]
[1779180197804,34.53,77204.83,0.0,0.39491,0.00014,31.00165]
[1779180197944,34.53,77204.83,0.0,0.39491,0.00014,31.00165]
[1779180198072,34.53,77204.83,0.0,0.39491,0.00014,31.00165]
[1779180198622,34.53,77204.83,0.0,0.39492,0.00014,31.00169]
[1779180200092,34.53,77203.78,0.0,0.39477,0.00014,30.9982]
[1779180200339,34.53,77203.78,0.0,0.39477,0.00014,30.9982]
[1779180200541,34.53,77203.78,0.0,0.39479,0.00014,30.99847]
[1779180202660,34.51,77184.24,0.0,0.39201,0.00014,30.93027]
[1779180207665,34.48,77180.84,0.0,0.39141,0.00014,30.91565]
[1779180212670,34.46,77182.53,0.0,0.39158,0.00014,30.91733]
[1779180217675,34.47,77179.54,0.0,0.39121,0.00014,30.90792]
[1779180222681,34.46,77182.72,0.0,0.3916,0.00014,30.91784]
[1779180227686,34.45,77178.6,0.0,0.39099,0.00014,30.90253]
[1779180228745,34.44,77178.6,0.0,0.39097,0.00014,30.90215]
[1779180228785,34.44,77178.6,0.0,0.39097,0.00014,30.90215]
[1779180230755,34.44,77171.02,0.0,0.38991,0.00014,30.87537]
[1779180231690,34.44,77160.1,0.0,0.3884,0.00014,30.83676]
[1779180237231,34.44,77160.1,0.0,0.3884,0.00014,30.83692]
[1779180239328,34.44,77160.1,0.0,0.38842,0.00014,30.83725]
[1779180239378,34.44,77160.1,0.0,0.38842,0.00014,30.83725]
[1779180240099,34.45,77150.34,0.0,0.38709,0.00014,30.80282]
[1779180242423,34.45,77150.34,0.0,0.38709,0.00014,30.80292]
[1779180242500,34.45,77150.34,0.0,0.3871,0.00014,30.80304]
[1779180244702,34.45,77141.0,0.0,0.3858,0.00014,30.7691]
[1779180247702,34.44,77140.45,0.0,0.38569,0.00014,30.76636]
[1779180247705,34.44,77139.59,0.0,0.38556,0.00014,30.76291]
[1779180248706,34.43,77131.22,0.0,0.38439,0.00014,30.73221]
[1779180249669,34.43,77131.22,0.0,0.38439,0.00014,30.73221]
[1779180249690,34.43,77131.22,0.0,0.38439,0.00014,30.73221]
[1779180253495,34.43,77129.55,0.0,0.38415,0.00014,30.72569]
[1779180253536,34.43,77129.55,0.0,0.38415,0.00014,30.72569]
[1779180258593,34.42,77129.26,0.0,0.38409,0.00014,30.72419]
[1779180263700,34.39,77129.32,0.0,0.38397,0.00014,30.72146]
[1779180268725,34.38,77130.73,0.0,0.38414,0.00014,30.72607]
[1779180273730,34.38,77133.74,0.0,0.38454,0.00014,30.73408]
[1779180278735,34.38,77135.44,0.0,0.38477,0.00014,30.74008]
[1779180283740,34.33,77133.46,0.0,0.38432,0.00014,30.72862]
[1779180288745,34.29,77134.63,0.0,0.38433,0.00014,30.72935]
[1779180293750,34.3,77136.01,0.0,0.38454,0.00014,30.73485]
[1779180297466,34.3,77135.68,0.0,0.38452,0.00014,30.73431]
[1779180297583,34.31,77135.68,0.0,0.38453,0.00014,30.73453]
[1779180301377,34.32,77132.9,0.0,0.38418,0.00014,30.72515]
[1779180301758,34.32,77125.81,0.0,0.38321,0.00014,30.69934]
[1779180306763,34.34,77119.26,0.0,0.38239,0.00014,30.67701]
[1779180311768,34.36,77123.93,0.0,0.38311,0.00014,30.69606]
[1779180316773,34.36,77124.39,0.0,0.38318,0.00014,30.69806]
[1779180321778,34.33,77126.64,0.0,0.38336,0.00014,30.70309]
[1779180323766,34.32,77126.64,0.0,0.38333,0.00014,30.70242]
[1779180323769,34.32,77126.64,0.0,0.38333,0.00014,30.70242]
[1779180323780,34.31,77132.57,0.0,0.38412,0.00014,30.72358]
[1779180323846,34.31,77132.57,0.0,0.38412,0.00014,30.72358]
[1779180323886,34.31,77132.57,0.0,0.38412,0.00014,30.72358]
[1779180324105,34.31,77132.57,0.0,0.38412,0.00014,30.72358]
[1779180324158,34.31,77132.57,0.0,0.38412,0.00014,30.72358]
[1779180326895,34.33,77140.16,0.0,0.38526,0.00014,30.75341]
[1779180327783,34.34,77141.11,0.0,0.38541,0.00014,30.75747]
[1779180333789,34.38,77142.18,0.0,0.38568,0.00014,30.76138]
[1779180339611,34.4,77142.91,0.0,0.38586,0.00014,30.76592]
[1779180339619,34.4,77142.91,0.0,0.38586,0.00014,30.76592]
[1779180339795,34.4,77149.89,0.0,0.38683,0.00014,30.79131]
[1779180342798,34.41,77137.81,0.0,0.3852,0.00014,30.74847]
[1779180343238,34.41,77137.81,0.0,0.3852,0.00014,30.74847]
[1779180343269,34.41,77137.81,0.0,0.3852,0.00014,30.74847]
[1779180343799,34.41,77137.47,0.0,0.38515,0.00014,30.74707]
[1779180343953,34.41,77137.47,0.0,0.38515,0.00014,30.74707]
[1779180344748,34.41,77137.47,0.0,0.38514,0.00014,30.7469]
[1779180345944,34.41,77135.68,0.0,0.38489,0.00014,30.74025]
[1779180351799,34.4,77134.21,0.0,0.38466,0.00014,30.73434]
[1779180355286,34.4,77133.89,0.0,0.38461,0.00014,30.73299]
[1779180355305,34.4,77133.89,0.0,0.38461,0.00014,30.73299]
[1779180360954,34.39,77133.65,0.0,0.38456,0.00014,30.73179]
[1779180365277,34.39,77133.63,0.0,0.38455,0.00014,30.73157]
[1779180365328,34.39,77133.63,0.0,0.38455,0.00014,30.73157]
[1779180370827,34.39,77135.17,0.0,0.38475,0.00014,30.73692]
[1779180374831,34.38,77143.78,0.0,0.38592,0.00014,30.76777]
[1779180376803,34.38,77144.92,0.0,0.38607,0.00014,30.77166]
[1779180376833,34.38,77144.96,0.0,0.38607,0.00014,30.77159]
[1779180379149,34.37,77146.53,0.0,0.38626,0.00014,30.77679]
[1779180379151,34.37,77146.53,0.0,0.38626,0.00014,30.77679]
[1779180379186,34.37,77146.53,0.0,0.38626,0.00014,30.77679]
[1779180382147,34.38,77153.17,0.0,0.38721,0.00014,30.80127]
[1779180382201,34.38,77153.17,0.0,0.38721,0.00014,30.80127]
[1779180387844,34.35,77158.63,0.0,0.38787,0.00014,30.81864]
[1779180392849,34.33,77159.09,0.0,0.38784,0.00014,30.81551]
[1779180398855,34.31,77158.79,0.0,0.38772,0.00014,30.81274]
[1779180403860,34.29,77162.57,0.0,0.3882,0.00014,30.82506]
[1779180407865,34.28,77154.16,0.0,0.38699,0.00014,30.794]
[1779180408484,34.29,77154.16,0.0,0.387,0.00014,30.79422]
[1779180409867,34.29,77139.12,0.0,0.38492,0.00014,30.73981]
[1779180411005,34.29,77139.12,0.0,0.38493,0.00014,30.74003]
[1779180411068,34.29,77139.12,0.0,0.38493,0.00014,30.74003]
[1779180416119,34.31,77135.48,0.0,0.38448,0.00014,30.72788]
[1779180421150,34.28,77135.52,0.0,0.38439,0.00014,30.72579]
[1779180423901,34.28,77146.13,0.0,0.38588,0.00014,30.76496]
[1779180428956,34.29,77153.16,0.0,0.38686,0.00014,30.79054]
[1779180431788,34.28,77153.55,0.0,0.38691,0.00014,30.79183]
[1779180431826,34.28,77153.55,0.0,0.38691,0.00014,30.79183]
[1779180436897,34.32,77159.19,0.0,0.3878,0.00014,30.81464]
[1779180442903,34.35,77157.8,0.0,0.38772,0.00014,30.81218]
[1779180447908,34.37,77151.65,0.0,0.38695,0.00014,30.79207]
[1779180452913,34.39,77153.75,0.0,0.38731,0.00014,30.79841]
[1779180457918,34.41,77152.73,0.0,0.38723,0.00014,30.79623]
[1779180462923,34.42,77151.64,0.0,0.38714,0.00014,30.79367]
[1779180467952,34.43,77152.55,0.0,0.38727,0.00014,30.79723]
[1779180468288,34.42,77152.55,0.0,0.38726,0.00014,30.79688]
[1779180468296,34.42,77152.55,0.0,0.38726,0.00014,30.79688]
[1779180468328,34.42,77152.55,0.0,0.38726,0.00014,30.79688]
[1779180468928,34.42,77152.68,0.0,0.38726,0.00014,30.797]
[1779180470930,34.39,77132.6,0.0,0.38439,0.00014,30.72194]
[1779180471855,34.39,77132.6,0.0,0.38439,0.00014,30.72194]
[1779180471931,34.38,77131.07,0.0,0.38414,0.00014,30.71544]
[1779180476934,34.35,77130.62,0.0,0.38395,0.00014,30.71071]
[1779180481938,34.3,77128.47,0.0,0.38349,0.00014,30.69889]
[1779180486946,34.27,77128.59,0.0,0.38338,0.00014,30.69645]
[1779180491948,34.24,77128.06,0.0,0.38321,0.00014,30.69212]
[1779180495979,34.23,77120.76,0.0,0.38215,0.00014,30.66382]
[1779180496935,34.23,77120.76,0.0,0.38214,0.00014,30.6636]
[1779180497983,34.23,77119.85,0.0,0.38201,0.00014,30.65999]
[1779180498961,34.23,77117.74,0.0,0.38171,0.00014,30.65197]
[1779180503966,34.22,77117.17,0.0,0.3816,0.00014,30.64917]
[1779180508969,34.21,77117.36,0.0,0.3816,0.00014,30.64912]
[1779180513998,34.2,77119.33,0.0,0.38182,0.00014,30.65249]
[1779180517322,34.19,77119.33,0.0,0.3818,0.00014,30.65204]
[1779180522986,34.18,77121.45,0.0,0.38205,0.00014,30.65903]
[1779180527991,34.17,77115.7,0.0,0.38121,0.00014,30.63634]
[1779180533997,34.15,77115.98,0.0,0.38119,0.00014,30.63592]
[1779180539001,34.15,77115.74,0.0,0.38114,0.00014,30.63474]
[1779180544009,34.16,77116.91,0.0,0.38133,0.00014,30.63975]
[1779180550015,34.17,77116.62,0.0,0.38132,0.00014,30.63934]
[1779180555020,34.17,77117.2,0.0,0.38142,0.00014,30.64197]
[1779180561025,34.17,77117.19,0.0,0.38143,0.00014,30.6423]
[1779180566030,34.17,77116.69,0.0,0.38136,0.00014,30.64044]
[1779180567031,34.17,77107.69,0.0,0.38011,0.00014,30.60633]
[1779180572446,34.17,77107.16,0.0,0.38002,0.00014,30.60107]
[1779180578042,34.17,77107.06,0.0,0.38,0.00014,30.60053]
[1779180584048,34.17,77112.32,0.0,0.38073,0.00014,30.62056]
[1779180589825,34.17,77113.08,0.0,0.38084,0.00014,30.62351]
[1779180590054,34.17,77113.5,0.0,0.38089,0.00014,30.62507]
[1779180591818,34.17,77111.31,0.0,0.38059,0.00014,30.61687]
[1779180592049,34.17,77111.31,0.0,0.38059,0.00014,30.61682]
[1779180595060,34.17,77097.08,0.0,0.37863,0.00014,30.56281]
[1779180597475,34.18,77092.94,0.0,0.37807,0.00014,30.5474]
[1779180597509,34.18,77092.94,0.0,0.37807,0.00014,30.5474]
[1779180602657,34.19,77095.75,0.0,0.37851,0.00014,30.55945]
[1779180608072,34.2,77093.68,0.0,0.37826,0.00014,30.55231]
[1779180613882,34.21,77092.55,0.0,0.37813,0.00014,30.54875]
[1779180619084,34.22,77091.83,0.0,0.37807,0.00014,30.54691]
[1779180621097,34.22,77092.04,0.0,0.37811,0.00014,30.54793]
[1779180622087,34.22,77092.1,0.0,0.37812,0.00014,30.54829]
[1779180624091,34.22,77092.1,0.0,0.37813,0.00014,30.54839]
[1779180625090,34.22,77094.29,0.0,0.37843,0.00014,30.55689]
[1779180630095,34.22,77095.95,0.0,0.37867,0.00014,30.56336]
[1779180635100,34.22,77099.8,0.0,0.37918,0.00014,30.57501]
[1779180640102,34.22,77101.92,0.0,0.37946,0.00014,30.58259]
[1779180644725,34.21,77106.62,0.0,0.38007,0.00014,30.59946]
[1779180644764,34.21,77106.62,0.0,0.38007,0.00014,30.59946]
[1779180648350,34.2,77106.85,0.0,0.38007,0.00014,30.5996]
[1779180648536,34.2,77106.85,0.0,0.38007,0.00014,30.5996]
[1779180648562,34.2,77106.85,0.0,0.38007,0.00014,30.5996]
[1779180648682,34.2,77106.85,0.0,0.38007,0.00014,30.5996]
[1779180649113,34.2,77106.5,0.0,0.38001,0.00014,30.5981]
[1779180649193,34.2,77106.5,0.0,0.38001,0.00014,30.5981]
[1779180649244,34.2,77106.5,0.0,0.38001,0.00014,30.5981]
[1779180649489,34.2,77106.5,0.0,0.38001,0.00014,30.5981]
[1779180649515,34.2,77106.5,0.0,0.38001,0.00014,30.5981]
[1779180650018,34.2,77106.5,0.0,0.38001,0.00014,30.5981]
[1779180650041,34.2,77106.5,0.0,0.38001,0.00014,30.5981]
[1779180650114,34.2,77106.24,0.0,0.37997,0.00014,30.59698]
[1779180650295,34.2,77106.24,0.0,0.37997,0.00014,30.59698]
[1779180650328,34.2,77106.24,0.0,0.37997,0.00014,30.59698]
[1779180650621,34.2,77106.24,0.0,0.37997,0.00014,30.59698]
[1779180650975,34.19,77106.24,0.0,0.37997,0.00014,30.59684]
[1779180651276,34.19,77106.24,0.0,0.37997,0.00014,30.59684]
[1779180651332,34.19,77106.24,0.0,0.37997,0.00014,30.59684]
[1779180652116,34.19,77106.15,0.0,0.37995,0.00014,30.59637]
[1779180657121,34.19,77106.4,0.0,0.37996,0.00014,30.59665]
[1779180662126,34.18,77106.25,0.0,0.37992,0.00014,30.59557]
[1779180667195,34.18,77104.82,0.0,0.37971,0.00014,30.58986]
[1779180673083,34.18,77104.2,0.0,0.37961,0.00014,30.58732]
[1779180678117,34.17,77104.71,0.0,0.37968,0.00014,30.5891]
[1779180683148,34.17,77104.03,0.0,0.37958,0.00014,30.58646]
[1779180688153,34.17,77104.46,0.0,0.37964,0.00014,30.58797]
[1779180694159,34.17,77104.11,0.0,0.37957,0.00014,30.58364]
[1779180699862,34.17,77104.14,0.0,0.37958,0.00014,30.58374]
[1779180705170,34.17,77108.08,0.0,0.38011,0.00014,30.59842]
[1779180712116,34.16,77108.42,0.0,0.38014,0.00014,30.59939]
[1779180715991,34.16,77108.74,0.0,0.38017,0.00014,30.60021]
[1779180716087,34.16,77108.74,0.0,0.38017,0.00014,30.60014]
[1779180719184,34.16,77100.66,0.0,0.37906,0.00014,30.5696]
[1779180722747,34.16,77100.79,0.0,0.37909,0.00014,30.57028]
[1779180722757,34.16,77100.79,0.0,0.37909,0.00014,30.57028]
[1779180722794,34.16,77100.79,0.0,0.37909,0.00014,30.57028]
[1779180722849,34.16,77100.79,0.0,0.37909,0.00014,30.57028]
[1779180722884,34.16,77100.79,0.0,0.37909,0.00014,30.57028]
[1779180723088,34.16,77100.79,0.0,0.37909,0.00014,30.57028]
[1779180723114,34.16,77100.79,0.0,0.37909,0.00014,30.57028]
[1779180723189,34.17,77100.79,0.0,0.37909,0.00014,30.57046]
[1779180723316,34.17,77100.79,0.0,0.37909,0.00014,30.57046]
[1779180723354,34.17,77100.79,0.0,0.37909,0.00014,30.57046]
[1779180723517,34.17,77100.79,0.0,0.37909,0.00014,30.57046]
[1779180723542,34.17,77100.79,0.0,0.37909,0.00014,30.57046]
[1779180723730,34.17,77100.79,0.0,0.37909,0.00014,30.57046]
[1779180723786,34.17,77100.79,0.0,0.37909,0.00014,30.57046]
[1779180723927,34.17,77100.79,0.0,0.37909,0.00014,30.57046]
[1779180723944,34.17,77100.79,0.0,0.3791,0.00014,30.57053]
[1779180726711,34.17,77105.88,0.0,0.3798,0.00014,30.58992]
[1779180726765,34.17,77105.88,0.0,0.3798,0.00014,30.58992]
[1779180726812,34.17,77105.88,0.0,0.3798,0.00014,30.58988]
[1779180732199,34.16,77105.85,0.0,0.37979,0.00014,30.58958]
[1779180737204,34.16,77105.12,0.0,0.37968,0.00014,30.58677]
[1779180742209,34.16,77104.65,0.0,0.37962,0.00014,30.58505]
[1779180748214,34.16,77104.51,0.0,0.3796,0.00014,30.58454]
[1779180753219,34.16,77105.8,0.0,0.37977,0.00014,30.58645]
[1779180753328,34.16,77105.8,0.0,0.37977,0.00014,30.58645]
[1779180755686,34.16,77104.14,0.0,0.37954,0.00014,30.58015]
[1779180756002,34.17,77104.14,0.0,0.37954,0.00014,30.58025]
[1779180761227,34.17,77099.25,0.0,0.37889,0.00014,30.5621]
[1779180766232,34.18,77091.62,0.0,0.37787,0.00014,30.53363]
[1779180767338,34.18,77091.62,0.0,0.37788,0.00014,30.53388]
[1779180768097,34.18,77091.62,0.0,0.37788,0.00014,30.53388]
[1779180768130,34.18,77091.62,0.0,0.37788,0.00014,30.53388]
[1779180768234,34.19,77091.64,0.0,0.37789,0.00014,30.53419]
[1779180768716,34.19,77091.64,0.0,0.37789,0.00014,30.53419]
[1779180768747,34.19,77091.64,0.0,0.37789,0.00014,30.53419]
[1779180768761,34.19,77091.64,0.0,0.37791,0.00014,30.53468]
[1779180769307,34.19,77091.64,0.0,0.37791,0.00014,30.53468]
[1779180769339,34.19,77091.64,0.0,0.37791,0.00014,30.53468]
[1779180770182,34.2,77091.64,0.0,0.37793,0.00014,30.53516]
[1779180771237,34.2,77080.11,0.0,0.37635,0.00014,30.49096]
[1779180771953,34.2,77080.11,0.0,0.37635,0.00014,30.49096]
[1779180772046,34.2,77080.11,0.0,0.37637,0.00014,30.49139]
[1779180776777,34.22,77080.72,0.0,0.37651,0.00014,30.49531]
[1779180780832,34.23,77080.83,0.0,0.37658,0.00014,30.49702]
[1779180780952,34.23,77080.83,0.0,0.37658,0.00014,30.49702]
[1779180781016,34.23,77080.83,0.0,0.37658,0.00014,30.49702]
[1779180781206,34.23,77080.83,0.0,0.37658,0.00014,30.49702]
[1779180781213,34.23,77080.83,0.0,0.37658,0.00014,30.49702]
[1779180781247,34.24,77080.92,0.0,0.3766,0.00014,30.49764]
[1779180784420,34.25,77080.35,0.0,0.37656,0.00014,30.49648]
[1779180785250,34.25,77071.61,0.0,0.37538,0.00014,30.46286]
[1779180790255,34.28,77066.69,0.0,0.3748,0.00014,30.44613]
[1779180795260,34.3,77073.04,0.0,0.37575,0.00014,30.47287]
[1779180797262,34.3,77083.25,0.0,0.37716,0.00014,30.51255]
[1779180798995,34.3,77083.25,0.0,0.37716,0.00014,30.51252]
[1779180799096,34.3,77083.25,0.0,0.37715,0.00014,30.51248]
[1779180801265,34.3,77074.59,0.0,0.37597,0.00014,30.47916]
[1779180806270,34.31,77069.07,0.0,0.37525,0.00014,30.45862]
[1779180808689,34.31,77068.59,0.0,0.3752,0.00014,30.45722]
[1779180808719,34.31,77068.59,0.0,0.3752,0.00014,30.45722]
[1779180809273,34.32,77069.66,0.0,0.37536,0.00014,30.46162]
[1779180809960,34.32,77069.66,0.0,0.37536,0.00014,30.46162]
[1779180809996,34.32,77069.66,0.0,0.37536,0.00014,30.46162]
[1779180810150,34.32,77069.66,0.0,0.37536,0.00014,30.46162]
[1779180810173,34.32,77069.66,0.0,0.37536,0.00014,30.46162]
[1779180810967,34.3,77069.66,0.0,0.37532,0.00014,30.46054]
[1779180811005,34.3,77069.66,0.0,0.37532,0.00014,30.46054]
[1779180811263,34.3,77069.66,0.0,0.37532,0.00014,30.46054]
[1779180811270,34.3,77069.66,0.0,0.37527,0.00014,30.45676]
[1779180811297,34.3,77069.66,0.0,0.37527,0.00014,30.45676]
[1779180812276,34.29,77057.62,0.0,0.37359,0.00014,30.40869]
[1779180814524,34.28,77057.56,0.0,0.37353,0.00014,30.40713]
[1779180819236,34.22,77050.48,0.0,0.37233,0.00014,30.37315]
[1779180819274,34.22,77050.48,0.0,0.37233,0.00014,30.37315]
[1779180819632,34.21,77050.34,0.0,0.37225,0.00014,30.37105]
[1779180820286,34.19,77050.23,0.0,0.37218,0.00014,30.36913]
[1779180821744,34.18,77050.23,0.0,0.37212,0.00014,30.3677]
[1779180822288,34.16,77049.38,0.0,0.37196,0.00014,30.36296]
[1779180827296,34.11,77048.33,0.0,0.37158,0.00014,30.35276]
[1779180833302,34.05,77049.96,0.0,0.37159,0.00014,30.35353]
[1779180839308,34.01,77049.41,0.0,0.37134,0.00014,30.34668]
[1779180845295,34.02,77059.86,0.0,0.37284,0.00014,30.39027]
[1779180850319,34.04,77062.26,0.0,0.37323,0.00014,30.40115]
[1779180855324,34.05,77062.57,0.0,0.37331,0.00014,30.40334]
[1779180861330,34.06,77058.19,0.0,0.37275,0.00014,30.38727]
[1779180866335,34.07,77058.74,0.0,0.37287,0.00014,30.39044]
[1779180871340,34.08,77060.33,0.0,0.3731,0.00014,30.39446]
[1779180877345,34.08,77060.29,0.0,0.37311,0.00014,30.3948]
[1779180882350,34.08,77060.38,0.0,0.37314,0.00014,30.39548]
[1779180887355,34.08,77060.99,0.0,0.37323,0.00014,30.3981]
[1779180887540,34.08,77060.99,0.0,0.37323,0.00014,30.3981]
[1779180888356,34.09,77061.06,0.0,0.37324,0.00014,30.39838]
[1779180890533,34.09,77061.17,0.0,0.37326,0.00014,30.39885]
[1779180891359,34.09,77061.29,0.0,0.37327,0.00014,30.39935]
[1779180892489,34.09,77062.84,0.0,0.37349,0.00014,30.40549]
[1779180892528,34.09,77062.84,0.0,0.37349,0.00014,30.40549]
[1779180893162,34.09,77062.84,0.0,0.37349,0.00014,30.40549]
[1779180895729,34.08,77067.92,0.0,0.37418,0.00014,30.42537]
[1779180895758,34.08,77067.92,0.0,0.37418,0.00014,30.42537]
[1779180900674,34.1,77070.77,0.0,0.37464,0.00014,30.43825]
[1779180901166,34.1,77070.77,0.0,0.37464,0.00014,30.43825]
[1779180903274,34.09,77069.42,0.0,0.37443,0.00014,30.4324]
[1779180903375,34.08,77061.18,0.0,0.37324,0.00014,30.39836]
[1779180903794,34.08,77061.18,0.0,0.37324,0.00014,30.39836]
[1779180903811,34.08,77061.18,0.0,0.37324,0.00014,30.39836]
[1779180903895,34.07,77061.18,0.0,0.37319,0.00014,30.39722]
[1779180907931,34.04,77055.12,0.0,0.37223,0.00014,30.36985]
[1779180908024,34.04,77055.12,0.0,0.37223,0.00014,30.36985]
[1779180908380,34.03,77054.04,0.0,0.37205,0.00014,30.3646]
[1779180910382,34.02,77042.93,0.0,0.37046,0.00014,30.31833]
[1779180912585,34.01,77042.35,0.0,0.37034,0.00014,30.31476]
[1779180912618,34.01,77042.35,0.0,0.37034,0.00014,30.31476]
[1779180918390,33.98,77043.57,0.0,0.37039,0.00014,30.31664]
[1779180923395,33.96,77044.38,0.0,0.37042,0.00014,30.31778]
[1779180927399,33.94,77052.73,0.0,0.3715,0.00014,30.34972]
[1779180930895,33.92,77058.91,0.0,0.3723,0.00014,30.37296]
[1779180930902,33.92,77058.91,0.0,0.3723,0.00014,30.37296]
[1779180930926,33.92,77058.91,0.0,0.3723,0.00014,30.37296]
[1779180931381,33.92,77058.91,0.0,0.3723,0.00014,30.37296]
[1779180931403,33.92,77058.88,0.0,0.37226,0.00014,30.3693]
[1779180931427,33.92,77058.88,0.0,0.37226,0.00014,30.3693]
[1779180936254,33.9,77059.3,0.0,0.37224,0.00014,30.36884]
[1779180936255,33.89,77059.3,0.0,0.37222,0.00014,30.36835]
[1779180941413,33.87,77059.64,0.0,0.37218,0.00014,30.36752]
[1779180943849,33.87,77059.7,0.0,0.37217,0.00014,30.36735]
[1779180943890,33.87,77059.7,0.0,0.37217,0.00014,30.36735]
[1779180943932,33.86,77059.7,0.0,0.37214,0.00014,30.36661]
[1779180945369,33.86,77059.7,0.0,0.37214,0.00014,30.36661]
[1779180945385,33.86,77059.7,0.0,0.37214,0.00014,30.36661]
[1779180946418,33.86,77060.01,0.0,0.37216,0.00014,30.36718]
[1779180951422,33.84,77057.02,0.0,0.3717,0.00014,30.35385]
[1779180956427,33.83,77056.59,0.0,0.3716,0.00014,30.35114]
[1779180956931,33.83,77056.59,0.0,0.3716,0.00014,30.35114]
[1779180957428,33.83,77056.43,0.0,0.37157,0.00014,30.35034]
[1779180961466,33.83,77054.78,0.0,0.37133,0.00014,30.3434]
[1779180962433,33.83,77054.53,0.0,0.3713,0.00014,30.34227]
[1779180967438,33.83,77055.07,0.0,0.37135,0.00014,30.34404]
[1779180972443,33.82,77053.9,0.0,0.37118,0.00014,30.33899]
[1779180978449,33.82,77054.71,0.0,0.37128,0.00014,30.34206]
[1779180983454,33.82,77054.93,0.0,0.37131,0.00014,30.34276]
[1779180988459,33.82,77055.87,0.0,0.37143,0.00014,30.34632]
[1779180993466,33.81,77056.0,0.0,0.37142,0.00014,30.34361]
[1779180998472,33.81,77055.77,0.0,0.37139,0.00014,30.34249]
[1779181003477,33.81,77056.91,0.0,0.37153,0.00014,30.34683]
[1779181007588,33.81,77059.0,0.0,0.37181,0.00014,30.3549]
[1779181008433,33.81,77059.0,0.0,0.37181,0.00014,30.35485]
[1779181008742,33.81,77059.0,0.0,0.37181,0.00014,30.35485]
[1779181009440,33.81,77059.0,0.0,0.37181,0.00014,30.35491]
[1779181013487,33.81,77050.61,0.0,0.37065,0.00014,30.32114]
[1779181018492,33.82,77048.75,0.0,0.37042,0.00014,30.31415]
[1779181023313,33.82,77048.13,0.0,0.37035,0.00014,30.31199]
[1779181023370,33.82,77048.13,0.0,0.37035,0.00014,30.31199]
[1779181023456,33.82,77048.13,0.0,0.37036,0.00014,30.31225]
[1779181028502,33.83,77046.94,0.0,0.37021,0.00014,30.30799]
[1779181034508,33.83,77042.95,0.0,0.36969,0.00014,30.29248]
[1779181039518,33.84,77042.39,0.0,0.36965,0.00014,30.29109]
[1779181044523,33.85,77041.57,0.0,0.36956,0.00014,30.28854]
[1779181047764,33.85,77040.79,0.0,0.36947,0.00014,30.28582]
[1779181048732,33.85,77040.79,0.0,0.36947,0.00014,30.28582]
[1779181049170,33.85,77040.79,0.0,0.36947,0.00014,30.28582]
[1779181049230,33.85,77040.79,0.0,0.36947,0.00014,30.28582]
[1779181049302,33.86,77040.79,0.0,0.36948,0.00014,30.28613]
[1779181049791,33.86,77040.79,0.0,0.36948,0.00014,30.28613]
[1779181049826,33.86,77040.79,0.0,0.36948,0.00014,30.28613]
[1779181049839,33.86,77040.79,0.0,0.36948,0.00014,30.28613]
[1779181050343,33.86,77040.79,0.0,0.36948,0.00014,30.28613]
[1779181050365,33.86,77040.79,0.0,0.36948,0.00014,30.28613]
[1779181050479,33.86,77040.79,0.0,0.36948,0.00014,30.28613]
[1779181050514,33.86,77040.79,0.0,0.36948,0.00014,30.28613]
[1779181050523,33.86,77040.79,0.0,0.36949,0.00014,30.28628]
[1779181050684,33.86,77040.79,0.0,0.36949,0.00014,30.28628]
[1779181050719,33.86,77040.79,0.0,0.36949,0.00014,30.28628]
[1779181050936,33.86,77040.79,0.0,0.36949,0.00014,30.28628]
[1779181050957,33.86,77040.79,0.0,0.36949,0.00014,30.28628]
[1779181051203,33.86,77040.79,0.0,0.36949,0.00014,30.28628]
[1779181051230,33.86,77040.79,0.0,0.36948,0.00014,30.28345]
[1779181051817,33.86,77040.79,0.0,0.36948,0.00014,30.28345]
[1779181052124,33.86,77040.79,0.0,0.36949,0.00014,30.28369]
[1779181053287,33.86,77040.79,0.0,0.36949,0.00014,30.28369]
[1779181053327,33.86,77040.79,0.0,0.36949,0.00014,30.28369]
[1779181053866,33.86,77040.79,0.0,0.3695,0.00014,30.28396]
[1779181054237,33.87,77040.79,0.0,0.36951,0.00014,30.2842]
[1779181059539,33.88,77038.19,0.0,0.36919,0.00014,30.27448]
[1779181065279,33.88,77039.61,0.0,0.3694,0.00014,30.28073]
[1779181070550,33.88,77039.45,0.0,0.36939,0.00014,30.28056]
[1779181075972,33.89,77039.36,0.0,0.36939,0.00014,30.28048]
[1779181081565,33.89,77038.66,0.0,0.3693,0.00014,30.27779]
[1779181087571,33.89,77038.36,0.0,0.36927,0.00014,30.27686]
[1779181091527,33.89,77037.43,0.0,0.36915,0.00014,30.27323]
[1779181091562,33.89,77037.43,0.0,0.36915,0.00014,30.27323]
[1779181092412,33.89,77031.78,0.0,0.36837,0.00014,30.25012]
[1779181092511,33.9,77031.78,0.0,0.36839,0.00014,30.25043]
[1779181093312,33.9,77031.78,0.0,0.36839,0.00014,30.25043]
[1779181093338,33.9,77031.78,0.0,0.36839,0.00014,30.25043]
[1779181093417,33.9,77031.78,0.0,0.36839,0.00014,30.25043]
[1779181093451,33.9,77031.78,0.0,0.36839,0.00014,30.25043]
[1779181094464,33.9,77031.78,0.0,0.3684,0.00014,30.25073]
[1779181094468,33.9,77031.78,0.0,0.3684,0.00014,30.25073]
[1779181094477,33.9,77031.78,0.0,0.3684,0.00014,30.25073]
[1779181094505,33.9,77031.78,0.0,0.36841,0.00014,30.25102]
[1779181099585,33.92,77025.89,0.0,0.36765,0.00014,30.22817]
[1779181103329,33.92,77025.59,0.0,0.36764,0.00014,30.22772]
[1779181103344,33.92,77025.59,0.0,0.36764,0.00014,30.22772]
[1779181104625,33.93,77025.59,0.0,0.36765,0.00014,30.22819]
[1779181105591,33.93,77024.83,0.0,0.36756,0.00014,30.22528]
[1779181110596,33.94,77024.95,0.0,0.36761,0.00014,30.22677]
[1779181115601,33.95,77024.84,0.0,0.36761,0.00014,30.22421]
[1779181120606,33.95,77026.07,0.0,0.36781,0.00014,30.2299]
[1779181126331,33.96,77026.32,0.0,0.36786,0.00014,30.23146]
[1779181131617,33.96,77025.98,0.0,0.36783,0.00014,30.23038]
[1779181137623,33.96,77025.04,0.0,0.36771,0.00014,30.22694]
[1779181141205,33.96,77025.5,0.0,0.36778,0.00014,30.22902]
[1779181141313,33.96,77025.5,0.0,0.36778,0.00014,30.22902]
[1779181141348,33.96,77025.5,0.0,0.36778,0.00014,30.22905]
[1779181146473,33.97,77024.75,0.0,0.36769,0.00014,30.2263]
[1779181151637,33.98,77017.31,0.0,0.36671,0.00014,30.19653]
[1779181154128,33.98,77016.62,0.0,0.36663,0.00014,30.19406]
[1779181154145,33.98,77016.62,0.0,0.36663,0.00014,30.19406]
[1779181154640,33.98,77016.57,0.0,0.36663,0.00014,30.19405]
[1779181155430,33.98,77016.57,0.0,0.36663,0.00014,30.19405]
[1779181155468,33.98,77016.57,0.0,0.36663,0.00014,30.19405]
[1779181155502,33.99,77016.57,0.0,0.36663,0.00014,30.19425]
[1779181158644,33.99,77006.98,0.0,0.36535,0.00014,30.15511]
[1779181163017,34.01,77004.29,0.0,0.36504,0.00014,30.14559]
[1779181163096,34.01,77004.29,0.0,0.36504,0.00014,30.14559]
[1779181163391,34.01,77004.29,0.0,0.36504,0.00014,30.14559]
[1779181163419,34.01,77004.29,0.0,0.36504,0.00014,30.14559]
[1779181163649,34.01,77003.77,0.0,0.36498,0.00014,30.14386]
[1779181163924,34.01,77003.77,0.0,0.36498,0.00014,30.14386]
[1779181164007,34.01,77003.77,0.0,0.36498,0.00014,30.14386]
[1779181164283,34.01,77003.77,0.0,0.36498,0.00014,30.14386]
[1779181164322,34.01,77003.77,0.0,0.36498,0.00014,30.14386]
[1779181164650,34.02,77003.83,0.0,0.36501,0.00014,30.1445]
[1779181165280,34.02,77003.83,0.0,0.36501,0.00014,30.1445]
[1779181165318,34.02,77003.83,0.0,0.36501,0.00014,30.1445]
[1779181165651,34.02,76993.34,0.0,0.36359,0.00014,30.1009]
[1779181166278,34.02,76993.34,0.0,0.36359,0.00014,30.1009]
[1779181166321,34.02,76993.34,0.0,0.36359,0.00014,30.1009]
[1779181166613,34.03,76993.34,0.0,0.36361,0.00014,30.10161]
[1779181168429,34.03,76991.87,0.0,0.36343,0.00014,30.09603]
[1779181168449,34.03,76991.87,0.0,0.36343,0.00014,30.09603]
[1779181168503,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181168744,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181168776,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181168828,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181168865,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181168870,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181168895,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169059,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169073,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169080,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169104,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169185,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169206,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169220,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169290,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169311,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169342,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169417,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169431,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169479,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169518,34.04,76991.87,0.0,0.36346,0.00014,30.09668]
[1779181169564,34.04,76991.87,0.0,0.36348,0.00014,30.0973]
[1779181171900,34.05,76992.02,0.0,0.36353,0.00014,30.09615]
[1779181171926,34.05,76992.02,0.0,0.36353,0.00014,30.09615]
[1779181172210,34.05,76992.02,0.0,0.36353,0.00014,30.09615]
[1779181172278,34.05,76992.02,0.0,0.36353,0.00014,30.09615]
[1779181172585,34.06,76992.02,0.0,0.36355,0.00014,30.09674]
[1779181177664,34.09,76981.21,0.0,0.36219,0.00014,30.05418]
[1779181182669,34.11,76983.85,0.0,0.36266,0.00014,30.06852]
[1779181187673,34.13,76984.49,0.0,0.36283,0.00014,30.0735]
[1779181192678,34.15,76985.99,0.0,0.36309,0.00014,30.08158]
[1779181197683,34.16,76989.62,0.0,0.36363,0.00014,30.09796]
[1779181202289,34.16,76990.16,0.0,0.36372,0.00014,30.10075]
[1779181203994,34.16,76992.71,0.0,0.36407,0.00014,30.11163]
[1779181204004,34.16,76992.71,0.0,0.36407,0.00014,30.11163]
[1779181204208,34.16,76992.71,0.0,0.36407,0.00014,30.11163]
[1779181254189,34.05,77001.08,0.0,0.36475,0.00014,30.13094]
[1779183237614,33.6,77037.91,0.0,0.36755,0.00014,30.13471]
[1779183278654,33.58,77024.69,0.0,0.36561,0.00014,30.07392]
[1779183319605,33.58,76971.13,0.0,0.35813,0.00014,29.84176]
[1779183359739,33.58,76963.55,0.0,0.35706,0.00014,29.80506]
[1779183400781,33.58,76954.67,0.0,0.35582,0.00014,29.76234]
[1779183441822,33.58,76925.34,0.0,0.35175,0.00014,29.62916]
[1779183482741,33.58,76917.7,0.0,0.35068,0.00014,29.59099]
[1779183523903,33.58,76943.66,0.0,0.35426,0.00014,29.70666]
[1779183563944,33.58,76946.67,0.0,0.35468,0.00014,29.72028]
[1779183604984,33.58,76933.54,0.0,0.35284,0.00014,29.65761]
[1779183645884,33.58,76927.18,0.0,0.35195,0.00014,29.62549]
[1779183686069,33.58,76942.43,0.0,0.35406,0.00014,29.69505]
[1779183727110,33.58,76922.33,0.0,0.35127,0.00014,29.6002]
[1779183767149,33.58,76932.36,0.0,0.35264,0.00014,29.64317]
[1779183808011,33.58,76935.91,0.0,0.35313,0.00014,29.65934]
[1779183830469,33.58,76949.29,0.0,0.35497,0.00014,29.71695]
[1779183836209,33.58,76939.55,0.0,0.35362,0.00014,29.67286]
[1779183838223,33.58,76925.48,0.0,0.35167,0.00014,29.60859]
[1779183839226,33.58,76913.19,0.0,0.34997,0.00014,29.55188]
[1779183841228,33.58,76903.65,0.0,0.34866,0.00014,29.50753]
[1779183844231,33.58,76891.11,0.0,0.34692,0.00014,29.44872]
[1779183846233,33.58,76877.13,0.0,0.345,0.00014,29.38251]
[1779183848235,33.58,76867.28,0.0,0.34365,0.00014,29.3355]
[1779183850237,33.57,76856.35,0.0,0.3421,0.00014,29.28151]
[1779183853240,33.56,76846.25,0.0,0.34066,0.00014,29.23054]
[1779183856243,33.55,76836.28,0.0,0.33923,0.00014,29.17989]
[1779183859246,33.53,76826.58,0.0,0.33785,0.00014,29.13033]
[1779183863250,33.53,76816.11,0.0,0.33637,0.00014,29.07687]
[1779183868255,33.52,76807.12,0.0,0.3351,0.00014,29.03047]
[1779183873260,33.51,76800.22,0.0,0.3341,0.00014,28.99143]
[1779183878265,33.5,76792.69,0.0,0.33304,0.00014,28.95222]
[1779183883270,33.5,76788.51,0.0,0.33244,0.00014,28.92993]
[1779183888275,33.49,76783.51,0.0,0.33173,0.00014,28.90356]
[1779183893280,33.48,76777.41,0.0,0.33088,0.00014,28.87149]
[1779183898285,33.48,76785.04,0.0,0.33189,0.00014,28.90954]
[1779183903290,33.47,76785.73,0.0,0.33195,0.00014,28.91208]
[1779183908295,33.48,76779.36,0.0,0.3311,0.00014,28.88009]
[1779183913300,33.5,76775.9,0.0,0.33073,0.00014,28.86593]
[1779183918305,33.52,76770.31,0.0,0.33009,0.00014,28.8415]
[1779183923310,33.54,76764.6,0.0,0.32941,0.00014,28.81525]
[1779183925513,33.54,76760.79,0.0,0.32893,0.00014,28.79689]
[1779183925590,33.54,76760.79,0.0,0.32893,0.00014,28.79689]
[1779183926313,33.54,76762.17,0.0,0.32912,0.00014,28.80411]
[1779183930073,33.55,76767.25,0.0,0.32981,0.00014,28.8305]
[1779183930174,33.55,76767.25,0.0,0.32981,0.00014,28.83059]
[1779183930343,33.55,76767.25,0.0,0.32981,0.00014,28.83059]
[1779183931318,33.55,76764.85,0.0,0.32948,0.00014,28.81531]
[1779183933100,33.55,76763.59,0.0,0.32931,0.00014,28.80893]
[1779183933102,33.55,76763.59,0.0,0.32931,0.00014,28.80893]
[1779183933202,33.55,76763.59,0.0,0.32931,0.00014,28.80904]
[1779183938325,33.55,76755.3,0.0,0.32821,0.00014,28.76698]
[1779183940157,33.55,76755.01,0.0,0.32817,0.00014,28.76558]
[1779183940237,33.55,76755.01,0.0,0.32818,0.00014,28.76572]
[1779183941328,33.55,76744.25,0.0,0.32673,0.00014,28.71016]
[1779183943330,33.56,76735.04,0.0,0.3255,0.00013,28.66259]
[1779183948335,33.56,76734.95,0.0,0.3255,0.00013,28.66253]
[1779183952182,33.56,76734.83,0.0,0.3255,0.00013,28.66259]
[1779183952283,33.56,76734.83,0.0,0.32551,0.00013,28.66282]
[1779183952798,33.56,76734.83,0.0,0.32551,0.00013,28.66282]
[1779183953340,33.57,76734.86,0.0,0.32552,0.00013,28.66319]
[1779183958345,33.57,76734.31,0.0,0.32547,0.00013,28.66145]
[1779183963350,33.58,76734.86,0.0,0.32558,0.00013,28.6654]
[1779183964352,33.58,76734.86,0.0,0.32558,0.00013,28.6654]
[1779183964409,33.58,76734.38,0.0,0.32552,0.00013,28.66315]
[1779183965352,33.58,76734.26,0.0,0.32551,0.00013,28.66272]
[1779183966349,33.58,76734.26,0.0,0.32551,0.00013,28.66272]
[1779183966353,33.58,76734.15,0.0,0.3255,0.00013,28.66236]
[1779183967582,33.58,76733.87,0.0,0.32547,0.00013,28.66112]
[1779183967687,33.58,76733.87,0.0,0.32547,0.00013,28.66112]
[1779183968353,33.58,76733.87,0.0,0.32547,0.00013,28.66112]
[1779183968355,33.58,76734.16,0.0,0.32551,0.00013,28.66287]
[1779183968453,33.58,76734.16,0.0,0.32551,0.00013,28.66287]
[1779183969074,33.58,76734.16,0.0,0.32551,0.00013,28.66287]
[1779183969175,33.58,76734.16,0.0,0.32552,0.00013,28.66308]
[1779183970376,33.59,76734.17,0.0,0.32553,0.00013,28.66336]
[1779183970900,33.59,76734.17,0.0,0.32553,0.00013,28.66336]
[1779183971358,33.59,76734.04,0.0,0.32552,0.00013,28.66289]
[1779183971740,33.59,76734.04,0.0,0.32552,0.00013,28.66289]
[1779183971749,33.59,76734.04,0.0,0.32552,0.00013,28.66289]
[1779183971803,33.59,76734.04,0.0,0.32552,0.00013,28.66289]
[1779183972359,33.59,76733.18,0.0,0.32541,0.00013,28.65864]
[1779183972417,33.59,76733.18,0.0,0.32541,0.00013,28.65864]
[1779183973021,33.59,76733.18,0.0,0.32541,0.00013,28.65864]
[1779183973360,33.59,76733.87,0.0,0.32551,0.00013,28.66244]
[1779183974433,33.59,76733.88,0.0,0.32551,0.00013,28.66271]
[1779183975037,33.59,76733.88,0.0,0.32551,0.00013,28.66271]
[1779183975362,33.59,76734.5,0.0,0.3256,0.00013,28.66616]
[1779183976469,33.59,76734.81,0.0,0.32565,0.00013,28.668]
[1779183977074,33.59,76734.81,0.0,0.32565,0.00013,28.668]
[1779183977364,33.59,76734.67,0.0,0.32564,0.00013,28.66747]
[1779183978496,33.59,76734.69,0.0,0.32565,0.00013,28.66779]
[1779183979070,33.59,76734.69,0.0,0.32565,0.00013,28.66779]
[1779183979366,33.6,76734.83,0.0,0.32567,0.00013,28.66877]
[1779183980053,33.6,76734.83,0.0,0.32567,0.00013,28.66877]
[1779183980367,33.61,76735.26,0.0,0.32579,0.00013,28.67305]
[1779183980537,33.61,76735.26,0.0,0.32579,0.00013,28.67305]
[1779183981001,33.61,76735.26,0.0,0.32579,0.00013,28.67305]
[1779183981368,33.61,76735.09,0.0,0.32577,0.00013,28.67237]
[1779183982563,33.62,76735.07,0.0,0.32582,0.00013,28.67432]
[1779183983144,33.62,76735.07,0.0,0.32582,0.00013,28.67432]
[1779183983246,33.62,76735.07,0.0,0.32583,0.00013,28.67452]
[1779183984597,33.62,76738.38,0.0,0.32628,0.00013,28.69195]
[1779183985180,33.62,76738.38,0.0,0.32628,0.00013,28.69195]
[1779183985281,33.62,76738.38,0.0,0.32629,0.00013,28.69227]
[1779183986621,33.64,76737.28,0.0,0.32623,0.00013,28.68975]
[1779183987028,33.64,76737.28,0.0,0.32623,0.00013,28.68975]
[1779183987374,33.66,76737.53,0.0,0.32635,0.00013,28.69424]
[1779183988676,33.67,76737.45,0.0,0.32643,0.00013,28.69688]
[1779183989317,33.67,76737.45,0.0,0.32643,0.00013,28.69688]
[1779183989376,33.69,76737.46,0.0,0.32651,0.00013,28.69994]
[1779183990044,33.69,76737.46,0.0,0.32651,0.00013,28.69994]
[1779183990691,33.69,76737.46,0.0,0.32651,0.00013,28.69994]
[1779183991378,33.72,76737.36,0.0,0.32665,0.00013,28.70222]
[1779183992299,33.72,76737.36,0.0,0.32665,0.00013,28.70222]
[1779183992379,33.74,76737.81,0.0,0.32679,0.00013,28.70735]
[1779183992725,33.74,76737.81,0.0,0.32679,0.00013,28.70735]
[1779183993302,33.75,76737.81,0.0,0.32687,0.00013,28.71011]
[1779183994399,33.78,76737.86,0.0,0.32702,0.00013,28.71552]
[1779183994745,33.78,76737.86,0.0,0.32702,0.00013,28.71552]
[1779183995316,33.81,76737.86,0.0,0.32716,0.00013,28.72053]
[1779183996457,33.83,76738.53,0.0,0.32738,0.00013,28.72887]
[1779183996798,33.83,76738.53,0.0,0.32738,0.00013,28.72887]
[1779183997330,33.85,76738.53,0.0,0.32748,0.00013,28.73235]
[1779183998498,33.87,76738.3,0.0,0.32755,0.00013,28.73458]
[1779183998641,33.87,76738.3,0.0,0.32755,0.00013,28.73458]
[1779183998822,33.87,76738.3,0.0,0.32755,0.00013,28.73458]
[1779183999386,33.89,76738.42,0.0,0.32766,0.00013,28.73857]
[1779184000042,33.89,76738.42,0.0,0.32766,0.00013,28.73857]
[1779184000352,33.91,76738.42,0.0,0.32775,0.00013,28.74184]
[1779184001224,33.91,76738.42,0.0,0.32775,0.00013,28.74184]
[1779184001359,33.92,76738.42,0.0,0.32784,0.00013,28.74503]
[1779184002870,33.94,76738.22,0.0,0.3279,0.00013,28.74714]
[1779184003374,33.96,76738.22,0.0,0.32799,0.00013,28.75021]
[1779184004610,33.96,76738.09,0.0,0.32797,0.00013,28.74962]
[1779184005387,33.96,76738.09,0.0,0.32797,0.00013,28.7497]
[1779184006644,33.96,76733.8,0.0,0.3274,0.00013,28.7278]
[1779184006648,33.96,76733.8,0.0,0.3274,0.00013,28.7278]
[1779184007398,33.96,76733.05,0.0,0.32731,0.00013,28.72405]
[1779184008343,33.96,76733.05,0.0,0.32731,0.00013,28.72405]
[1779184008399,33.96,76733.72,0.0,0.3274,0.00013,28.72753]
[1779184008973,33.96,76733.72,0.0,0.3274,0.00013,28.72753]
[1779184009400,33.96,76733.73,0.0,0.3274,0.00013,28.7277]
[1779184010027,33.96,76733.73,0.0,0.3274,0.00013,28.7277]
[1779184010126,33.96,76733.73,0.0,0.3274,0.00013,28.72778]
[1779184011178,33.96,76733.73,0.0,0.3274,0.00013,28.72778]
[1779184011237,33.96,76733.73,0.0,0.32741,0.00013,28.72785]
[1779184013000,33.96,76734.56,0.0,0.32752,0.00013,28.73218]
[1779184013091,33.96,76734.56,0.0,0.32752,0.00013,28.73225]
[1779184014658,33.96,76734.44,0.0,0.32751,0.00013,28.73167]
[1779184014970,33.96,76734.44,0.0,0.32751,0.00013,28.73167]
[1779184015030,33.96,76734.44,0.0,0.32751,0.00013,28.73167]
[1779184015406,33.96,76734.52,0.0,0.32752,0.00013,28.73218]
[1779184020952,33.97,76736.48,0.0,0.32779,0.00013,28.74255]
[1779184024487,33.97,76732.55,0.0,0.32727,0.00013,28.72272]
[1779184025416,33.97,76732.57,0.0,0.32728,0.00013,28.7229]
[1779184030421,33.98,76727.5,0.0,0.32664,0.00013,28.6982]
[1779184034773,33.95,76728.78,0.0,0.32668,0.00013,28.70017]
[1779184035339,33.95,76728.78,0.0,0.32668,0.00013,28.70017]
[1779184035426,33.95,76729.15,0.0,0.32673,0.00013,28.70194]
[1779184038519,33.95,76729.49,0.0,0.32676,0.00013,28.70325]
[1779184039430,33.95,76731.75,0.0,0.32706,0.00013,28.7147]
[1779184040100,33.95,76731.75,0.0,0.32706,0.00013,28.7147]
[1779184040164,33.95,76731.75,0.0,0.32706,0.00013,28.7147]
[1779184040230,33.95,76731.75,0.0,0.32705,0.00013,28.71452]
[1779184041432,33.94,76740.4,0.0,0.3282,0.00013,28.75868]
[1779184042433,33.94,76739.81,0.0,0.32812,0.00013,28.75545]
[1779184043152,33.94,76739.81,0.0,0.32812,0.00013,28.75545]
[1779184043163,33.94,76739.81,0.0,0.32812,0.00013,28.75545]
[1779184043215,33.94,76739.81,0.0,0.32812,0.00013,28.75545]
[1779184043316,33.94,76739.81,0.0,0.32811,0.00013,28.75526]
[1779184043461,33.94,76739.81,0.0,0.32811,0.00013,28.75526]
[1779184043467,33.94,76739.81,0.0,0.32811,0.00013,28.75526]
[1779184043488,33.94,76739.81,0.0,0.32811,0.00013,28.75526]
[1779184044435,33.94,76739.82,0.0,0.32811,0.00013,28.75513]
[1779184045485,33.94,76739.82,0.0,0.3281,0.00013,28.75494]
[1779184046092,33.94,76739.82,0.0,0.3281,0.00013,28.75494]
[1779184046193,33.94,76739.82,0.0,0.3281,0.00013,28.75476]
[1779184047540,33.94,76739.23,0.0,0.32802,0.00013,28.75155]
[1779184048238,33.94,76739.23,0.0,0.32802,0.00013,28.75155]
[1779184048335,33.94,76739.23,0.0,0.32801,0.00013,28.75137]
[1779184048739,33.94,76739.23,0.0,0.32801,0.00013,28.75137]
[1779184049440,33.94,76739.03,0.0,0.32798,0.00013,28.75018]
[1779184049563,33.94,76739.03,0.0,0.32798,0.00013,28.75018]
[1779184050098,33.94,76739.03,0.0,0.32798,0.00013,28.75018]
[1779184050254,33.94,76739.03,0.0,0.32798,0.00013,28.75018]
[1779184050317,33.93,76739.03,0.0,0.32797,0.00013,28.75]
[1779184051569,33.94,76738.94,0.0,0.32795,0.00013,28.74655]
[1779184051574,33.94,76738.94,0.0,0.32795,0.00013,28.74655]
[1779184052224,33.94,76738.94,0.0,0.32795,0.00013,28.74655]
[1779184052243,33.94,76738.94,0.0,0.32795,0.00013,28.74661]
[1779184053638,33.94,76739.25,0.0,0.32799,0.00013,28.74823]
[1779184054366,33.94,76739.25,0.0,0.32799,0.00013,28.74823]
[1779184054445,33.94,76739.3,0.0,0.328,0.00013,28.74854]
[1779184055660,33.94,76740.07,0.0,0.32811,0.00013,28.75255]
[1779184056298,33.94,76740.07,0.0,0.32811,0.00013,28.75255]
[1779184056336,33.94,76740.07,0.0,0.32811,0.00013,28.75262]
[1779184057575,33.94,76738.85,0.0,0.32795,0.00013,28.74644]
[1779184057687,33.94,76738.85,0.0,0.32795,0.00013,28.74644]
[1779184057692,33.94,76738.85,0.0,0.32795,0.00013,28.74644]
[1779184058449,33.94,76738.38,0.0,0.32789,0.00013,28.74413]
[1779184058503,33.94,76738.38,0.0,0.32789,0.00013,28.74413]
[1779184058508,33.94,76738.38,0.0,0.32789,0.00013,28.74413]
[1779184059133,33.94,76738.38,0.0,0.32789,0.00013,28.74413]
[1779184059213,33.94,76738.38,0.0,0.32789,0.00013,28.7442]
[1779184059718,33.94,76738.38,0.0,0.32789,0.00013,28.7442]
[1779184059723,33.94,76738.38,0.0,0.32789,0.00013,28.7442]
[1779184059990,33.94,76738.38,0.0,0.32789,0.00013,28.7442]
[1779184060099,33.94,76738.38,0.0,0.32789,0.00013,28.7442]
[1779184060200,33.94,76738.38,0.0,0.32789,0.00013,28.74427]
[1779184061733,33.94,76738.42,0.0,0.3279,0.00013,28.74454]
[1779184061741,33.94,76738.42,0.0,0.3279,0.00013,28.74454]
[1779184062453,33.94,76738.28,0.0,0.32788,0.00013,28.74389]
[1779184062766,33.94,76738.28,0.0,0.32788,0.00013,28.74389]
[1779184063144,33.94,76738.28,0.0,0.32788,0.00013,28.74389]
[1779184063245,33.94,76738.28,0.0,0.32788,0.00013,28.74396]
[1779184063779,33.94,76738.28,0.0,0.32788,0.00013,28.74396]
[1779184063784,33.94,76738.28,0.0,0.32788,0.00013,28.74396]
[1779184064455,33.94,76738.13,0.0,0.32786,0.00013,28.74324]
[1779184064470,33.94,76738.13,0.0,0.32786,0.00013,28.74324]
[1779184065349,33.94,76738.13,0.0,0.32786,0.00013,28.74324]
[1779184065387,33.94,76738.13,0.0,0.32787,0.00013,28.7433]
[1779184065797,33.94,76738.13,0.0,0.32787,0.00013,28.7433]
[1779184065802,33.94,76738.13,0.0,0.32787,0.00013,28.7433]
[1779184066402,33.94,76738.13,0.0,0.32787,0.00013,28.7433]
[1779184066437,33.94,76738.13,0.0,0.32787,0.00013,28.74337]
[1779184066881,33.94,76738.13,0.0,0.32787,0.00013,28.74337]
[1779184067458,33.94,76739.07,0.0,0.328,0.00013,28.74828]
[1779184067832,33.94,76739.07,0.0,0.328,0.00013,28.74828]
[1779184068459,33.94,76738.76,0.0,0.32796,0.00013,28.74673]
[1779184068523,33.94,76738.76,0.0,0.32796,0.00013,28.74673]
[1779184069024,33.94,76738.76,0.0,0.32796,0.00013,28.74673]
[1779184069460,33.94,76738.36,0.0,0.32791,0.00013,28.74478]
[1779184069900,33.94,76738.36,0.0,0.32791,0.00013,28.74478]
[1779184070059,33.94,76738.36,0.0,0.32791,0.00013,28.74478]
[1779184070161,33.94,76738.36,0.0,0.32791,0.00013,28.74485]
[1779184070578,33.94,76738.36,0.0,0.32791,0.00013,28.74485]
[1779184071302,33.96,76738.36,0.0,0.32799,0.00013,28.74792]
[1779184071885,33.96,76738.36,0.0,0.32799,0.00013,28.74792]
[1779184071889,33.96,76738.36,0.0,0.32799,0.00013,28.74792]
[1779184072463,33.96,76738.12,0.0,0.32796,0.00013,28.74674]
[1779184072552,33.96,76738.12,0.0,0.32796,0.00013,28.74674]
[1779184073385,33.98,76738.12,0.0,0.32805,0.00013,28.74976]
[1779184073958,33.98,76738.12,0.0,0.32805,0.00013,28.74976]
[1779184073965,33.98,76738.12,0.0,0.32805,0.00013,28.74976]
[1779184074465,33.99,76737.83,0.0,0.32809,0.00013,28.75125]
[1779184074610,33.99,76737.83,0.0,0.32809,0.00013,28.75125]
[1779184075466,34.01,76736.2,0.0,0.32796,0.00013,28.74589]
[1779184075962,34.01,76736.2,0.0,0.32796,0.00013,28.74589]
[1779184076467,34.01,76734.9,0.0,0.32779,0.00013,28.73952]
[1779184076626,34.01,76734.9,0.0,0.32779,0.00013,28.73952]
[1779184077468,34.01,76735.26,0.0,0.32785,0.00013,28.74166]
[1779184077993,34.01,76735.26,0.0,0.32785,0.00013,28.74166]
[1779184078469,34.01,76735.14,0.0,0.32784,0.00013,28.74135]
[1779184078646,34.01,76735.14,0.0,0.32784,0.00013,28.74135]
[1779184079293,34.01,76735.14,0.0,0.32784,0.00013,28.74135]
[1779184079394,34.02,76735.14,0.0,0.32785,0.00013,28.74165]
[1779184080051,34.02,76735.14,0.0,0.32785,0.00013,28.74165]
[1779184080079,34.02,76735.14,0.0,0.32785,0.00013,28.74165]
[1779184080471,34.02,76735.09,0.0,0.32785,0.00013,28.74169]
[1779184080700,34.02,76735.09,0.0,0.32785,0.00013,28.74169]
[1779184080706,34.02,76735.09,0.0,0.32785,0.00013,28.74169]
[1779184081372,34.02,76735.09,0.0,0.32786,0.00013,28.74198]
[1779184082111,34.02,76735.09,0.0,0.32786,0.00013,28.74198]
[1779184082186,34.02,76735.09,0.0,0.32787,0.00013,28.74228]
[1779184082947,34.02,76735.09,0.0,0.32787,0.00013,28.74228]
[1779184083442,34.02,76735.09,0.0,0.32787,0.00013,28.74228]
[1779184083474,34.02,76734.94,0.0,0.32786,0.00013,28.74183]
[1779184084151,34.02,76734.94,0.0,0.32786,0.00013,28.74183]
[1779184084249,34.02,76734.94,0.0,0.32786,0.00013,28.74183]
[1779184084322,34.02,76734.94,0.0,0.32786,0.00013,28.74188]
[1779184085476,34.02,76718.88,0.0,0.32572,0.00013,28.65953]
[1779184085638,34.02,76718.88,0.0,0.32572,0.00013,28.65953]
[1779184085648,34.02,76718.88,0.0,0.32572,0.00013,28.65953]
[1779184085675,34.02,76718.88,0.0,0.32572,0.00013,28.65953]
[1779184085677,34.02,76718.88,0.0,0.32572,0.00013,28.65953]
[1779184085845,34.02,76718.88,0.0,0.32572,0.00013,28.65953]
[1779184086167,34.02,76718.88,0.0,0.32572,0.00013,28.65953]
[1779184086172,34.02,76718.88,0.0,0.32572,0.00013,28.65953]
[1779184086268,34.02,76718.88,0.0,0.32573,0.00013,28.6597]
[1779184086752,34.02,76718.88,0.0,0.32573,0.00013,28.6597]
[1779184087294,34.02,76718.88,0.0,0.32573,0.00013,28.6597]
[1779184087395,34.02,76718.88,0.0,0.32573,0.00013,28.65987]
[1779184088185,34.02,76718.88,0.0,0.32573,0.00013,28.65987]
[1779184088286,34.03,76718.88,0.0,0.32574,0.00013,28.66003]
[1779184088600,34.03,76718.88,0.0,0.32574,0.00013,28.66003]
[1779184088994,34.03,76718.88,0.0,0.32574,0.00013,28.66003]
[1779184089480,34.03,76708.36,0.0,0.32434,0.00013,28.60582]
[1779184090223,34.03,76708.36,0.0,0.32434,0.00013,28.60582]
[1779184090311,34.03,76708.36,0.0,0.32435,0.00013,28.60598]
[1779184090927,34.03,76708.36,0.0,0.32435,0.00013,28.60598]
[1779184091444,34.03,76708.36,0.0,0.32435,0.00013,28.60614]
[1779184092251,34.03,76708.36,0.0,0.32435,0.00013,28.60614]
[1779184092291,34.03,76708.36,0.0,0.32435,0.00013,28.60628]
[1779184092697,34.03,76708.36,0.0,0.32435,0.00013,28.60628]
[1779184093484,34.03,76718.81,0.0,0.32575,0.00013,28.66044]
[1779184093843,34.03,76718.81,0.0,0.32575,0.00013,28.66044]
[1779184094280,34.03,76718.81,0.0,0.32575,0.00013,28.66044]
[1779184094286,34.03,76718.81,0.0,0.32575,0.00013,28.66044]
[1779184094366,34.03,76718.81,0.0,0.32575,0.00013,28.66055]
[1779184094990,34.03,76718.81,0.0,0.32575,0.00013,28.66055]
[1779184095486,34.03,76720.83,0.0,0.32602,0.00013,28.67108]
[1779184095574,34.03,76720.83,0.0,0.32602,0.00013,28.67108]
[1779184096307,34.03,76720.83,0.0,0.32602,0.00013,28.67108]
[1779184096401,34.03,76720.83,0.0,0.32603,0.00013,28.67118]
[1779184096792,34.03,76720.83,0.0,0.32603,0.00013,28.67118]
[1779184097488,34.03,76722.87,0.0,0.3263,0.00013,28.68173]
[1779184098357,34.03,76722.87,0.0,0.3263,0.00013,28.68173]
[1779184098445,34.03,76722.87,0.0,0.3263,0.00013,28.68183]
[1779184099082,34.03,76722.87,0.0,0.3263,0.00013,28.68183]
[1779184099490,34.03,76721.28,0.0,0.32609,0.00013,28.67378]
[1779184100398,34.03,76721.28,0.0,0.32609,0.00013,28.67378]
[1779184100491,34.03,76722.96,0.0,0.32632,0.00013,28.6825]
[1779184100633,34.03,76722.96,0.0,0.32632,0.00013,28.6825]
[1779184100933,34.03,76722.96,0.0,0.32632,0.00013,28.6825]
[1779184101140,34.03,76722.96,0.0,0.32632,0.00013,28.6825]
[1779184101149,34.03,76722.96,0.0,0.32632,0.00013,28.6825]
[1779184101492,34.03,76723.95,0.0,0.32645,0.00013,28.68769]
[1779184103494,34.04,76736.58,0.0,0.32815,0.00013,28.75271]
[1779184103559,34.04,76736.58,0.0,0.32815,0.00013,28.75271]
[1779184103911,34.04,76736.58,0.0,0.32815,0.00013,28.75271]
[1779184103920,34.04,76736.58,0.0,0.32815,0.00013,28.75271]
[1779184104495,34.04,76742.06,0.0,0.32889,0.00013,28.78088]
[1779184105496,34.04,76751.43,0.0,0.33014,0.00013,28.82857]
[1779184105847,34.04,76751.43,0.0,0.33014,0.00013,28.82857]
[1779184106473,34.04,76751.43,0.0,0.33014,0.00013,28.82857]
[1779184106497,34.04,76752.92,0.0,0.33035,0.00013,28.83631]
[1779184108510,34.04,76751.0,0.0,0.33011,0.00013,28.82702]
[1779184109500,34.04,76751.46,0.0,0.33017,0.00013,28.82958]
[1779184111178,34.04,76751.46,0.0,0.33017,0.00013,28.82958]
[1779184111502,34.05,76753.96,0.0,0.3305,0.00013,28.83953]
[1779184112566,34.05,76757.01,0.0,0.33092,0.00013,28.85509]
[1779184113504,34.06,76757.03,0.0,0.33097,0.00013,28.85704]
[1779184114055,34.06,76757.03,0.0,0.33097,0.00013,28.85704]
[1779184114505,34.07,76757.51,0.0,0.33109,0.00013,28.86128]
[1779184114609,34.07,76757.51,0.0,0.33109,0.00013,28.86128]
[1779184114700,34.07,76757.51,0.0,0.33109,0.00013,28.86128]
[1779184115506,34.08,76759.04,0.0,0.33135,0.00013,28.87071]
[1779184116427,34.08,76759.04,0.0,0.33135,0.00013,28.87071]
[1779184116507,34.09,76758.78,0.0,0.33136,0.00013,28.87108]
[1779184116640,34.09,76758.78,0.0,0.33136,0.00013,28.87108]
[1779184116645,34.09,76758.78,0.0,0.33136,0.00013,28.87108]
[1779184117508,34.09,76757.99,0.0,0.33126,0.00013,28.86733]
[1779184118555,34.1,76754.67,0.0,0.33087,0.00013,28.85247]
[1779184119510,34.11,76754.08,0.0,0.33084,0.00013,28.85131]
[1779184121132,34.12,76753.5,0.0,0.33081,0.00013,28.85017]
[1779184121233,34.12,76753.5,0.0,0.33082,0.00013,28.85035]
[1779184122724,34.13,76751.86,0.0,0.33065,0.00013,28.84394]
[1779184123514,34.14,76749.59,0.0,0.3304,0.00013,28.83443]
[1779184124496,34.14,76749.59,0.0,0.3304,0.00013,28.83443]
[1779184124498,34.14,76749.59,0.0,0.3304,0.00013,28.83443]
[1779184124515,34.15,76746.79,0.0,0.33009,0.00013,28.82227]
[1779184124756,34.15,76746.79,0.0,0.33009,0.00013,28.82227]
[1779184125516,34.16,76745.29,0.0,0.32995,0.00013,28.81674]
[1779184126444,34.16,76745.29,0.0,0.32995,0.00013,28.81674]
[1779184126772,34.17,76745.68,0.0,0.33,0.00013,28.81888]
[1779184127518,34.17,76744.52,0.0,0.32985,0.00013,28.81325]
[1779184129992,34.17,76740.35,0.0,0.32931,0.00013,28.79259]
[1779184130841,34.17,76740.0,0.0,0.32927,0.00013,28.79104]
[1779184131522,34.17,76739.69,0.0,0.32923,0.00013,28.7897]
[1779184132878,34.17,76739.57,0.0,0.32923,0.00013,28.78931]
[1779184133524,34.17,76741.03,0.0,0.32943,0.00013,28.79692]
[1779184138529,34.18,76739.85,0.0,0.3293,0.00013,28.79201]
[1779184139974,34.18,76739.87,0.0,0.32931,0.00013,28.79232]
[1779184140993,34.18,76738.75,0.0,0.32916,0.00013,28.78687]
[1779184141532,34.18,76738.64,0.0,0.32916,0.00013,28.78656]
[1779184144924,34.2,76740.97,0.0,0.32954,0.00013,28.80085]
[1779184144934,34.2,76740.97,0.0,0.32954,0.00013,28.80085]
[1779184145536,34.2,76740.91,0.0,0.32954,0.00013,28.80076]
[1779184146625,34.2,76740.85,0.0,0.32953,0.00013,28.80066]
[1779184146633,34.2,76740.85,0.0,0.32953,0.00013,28.80066]
[1779184146772,34.2,76740.85,0.0,0.32953,0.00013,28.80066]
[1779184147073,34.2,76740.85,0.0,0.32953,0.00013,28.80066]
[1779184147538,34.21,76741.22,0.0,0.32964,0.00013,28.8045]
[1779184148915,34.22,76740.11,0.0,0.32955,0.00013,28.80091]
[1779184148926,34.22,76740.11,0.0,0.32955,0.00013,28.80091]
[1779184149540,34.23,76740.12,0.0,0.32961,0.00013,28.80289]
[1779184149590,34.23,76740.12,0.0,0.32961,0.00013,28.80289]
[1779184150479,34.23,76740.12,0.0,0.32961,0.00013,28.80289]
[1779184151154,34.24,76740.12,0.0,0.32966,0.00013,28.80478]
[1779184151198,34.24,76740.12,0.0,0.32966,0.00013,28.80478]
[1779184151542,34.25,76745.26,0.0,0.33035,0.00013,28.83082]
[1779184156547,34.25,76750.99,0.0,0.33113,0.00013,28.86027]
[1779184162485,34.25,76750.81,0.0,0.33113,0.00013,28.86017]
[1779184166202,34.26,76756.67,0.0,0.33192,0.00013,28.88978]
[1779184166223,34.26,76756.67,0.0,0.33192,0.00013,28.88978]
[1779184166492,34.26,76756.67,0.0,0.33192,0.00013,28.88978]
[1779184166521,34.26,76756.67,0.0,0.33192,0.00013,28.88978]
[1779184166551,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184166610,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184166617,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184166639,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184166786,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184166815,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184166890,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184166902,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184166998,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184167019,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184167079,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184167107,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184167206,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184167224,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184167336,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184167337,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184167437,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184167458,34.26,76756.67,0.0,0.33192,0.00013,28.8899]
[1779184167536,34.26,76756.67,0.0,0.33193,0.00013,28.89001]
[1779184167626,34.26,76756.67,0.0,0.33193,0.00013,28.89001]
[1779184167656,34.26,76756.67,0.0,0.33193,0.00013,28.89001]
[1779184167794,34.26,76756.67,0.0,0.33193,0.00013,28.89001]
[1779184167803,34.26,76756.67,0.0,0.33193,0.00013,28.89001]
[1779184168024,34.26,76756.67,0.0,0.33193,0.00013,28.89001]
[1779184168041,34.26,76756.67,0.0,0.33193,0.00013,28.89001]
[1779184168087,34.26,76756.67,0.0,0.33193,0.00013,28.89001]
[1779184168098,34.26,76756.67,0.0,0.33193,0.00013,28.89001]
[1779184168215,34.26,76756.67,0.0,0.33193,0.00013,28.89001]
[1779184168247,34.26,76756.67,0.0,0.33193,0.00013,28.89001]
[1779184168465,34.26,76756.67,0.0,0.33193,0.00013,28.89001]
[1779184168483,34.26,76756.67,0.0,0.33193,0.00013,28.89001]
[1779184168527,34.26,76756.67,0.0,0.33193,0.00013,28.89012]
[1779184168658,34.26,76756.67,0.0,0.33193,0.00013,28.89012]
[1779184168687,34.26,76756.67,0.0,0.33193,0.00013,28.89012]
[1779184168823,34.26,76756.67,0.0,0.33193,0.00013,28.89012]
[1779184168838,34.26,76756.67,0.0,0.33193,0.00013,28.89012]
[1779184168929,34.26,76756.67,0.0,0.33193,0.00013,28.89012]
[1779184168955,34.26,76756.67,0.0,0.33193,0.00013,28.89012]
[1779184169159,34.26,76756.67,0.0,0.33193,0.00013,28.89012]
[1779184169190,34.26,76756.67,0.0,0.33193,0.00013,28.89012]
[1779184169390,34.26,76756.67,0.0,0.33193,0.00013,28.89012]
[1779184169413,34.26,76756.67,0.0,0.33193,0.00013,28.89012]
[1779184169516,34.26,76756.67,0.0,0.33193,0.00013,28.89012]
[1779184169526,34.26,76756.67,0.0,0.33193,0.00013,28.89012]
[1779184169560,34.26,76757.39,0.0,0.33203,0.00013,28.89383]
[1779184169831,34.26,76757.39,0.0,0.33203,0.00013,28.89383]
[1779184169861,34.26,76757.39,0.0,0.33203,0.00013,28.89383]
[1779184169978,34.26,76757.39,0.0,0.33203,0.00013,28.89383]
[1779184170007,34.26,76757.39,0.0,0.33203,0.00013,28.89383]
[1779184170335,34.26,76757.39,0.0,0.33203,0.00013,28.89383]
[1779184170357,34.26,76757.39,0.0,0.33203,0.00013,28.89383]
[1779184170419,34.26,76757.39,0.0,0.33203,0.00013,28.89383]
[1779184170443,34.26,76757.39,0.0,0.33203,0.00013,28.89383]
[1779184170544,34.26,76757.39,0.0,0.33203,0.00013,28.89395]
[1779184170650,34.26,76757.39,0.0,0.33203,0.00013,28.89395]
[1779184170658,34.26,76757.39,0.0,0.33203,0.00013,28.89395]
[1779184170839,34.26,76757.39,0.0,0.33203,0.00013,28.89395]
[1779184170852,34.26,76757.39,0.0,0.33203,0.00013,28.89395]
[1779184170964,34.26,76757.39,0.0,0.33203,0.00013,28.89395]
[1779184170997,34.26,76757.39,0.0,0.33203,0.00013,28.89395]
[1779184171090,34.26,76757.39,0.0,0.33203,0.00013,28.89395]
[1779184171114,34.26,76757.39,0.0,0.33203,0.00013,28.89395]
[1779184171363,34.26,76757.39,0.0,0.33203,0.00013,28.89395]
[1779184171379,34.26,76757.39,0.0,0.33203,0.00013,28.89395]
[1779184171456,34.26,76757.39,0.0,0.33203,0.00013,28.89395]
[1779184171549,34.26,76757.39,0.0,0.33202,0.00013,28.89098]
[1779184171616,34.26,76757.39,0.0,0.33202,0.00013,28.89098]
[1779184171643,34.26,76757.39,0.0,0.33202,0.00013,28.89098]
[1779184171867,34.26,76757.39,0.0,0.33202,0.00013,28.89098]
[1779184171906,34.26,76757.39,0.0,0.33202,0.00013,28.89098]
[1779184172015,34.26,76757.39,0.0,0.33202,0.00013,28.89098]
[1779184172025,34.26,76757.39,0.0,0.33202,0.00013,28.89098]
[1779184172267,34.26,76757.39,0.0,0.33202,0.00013,28.89098]
[1779184172289,34.26,76757.39,0.0,0.33202,0.00013,28.89098]
[1779184172434,34.26,76757.39,0.0,0.33202,0.00013,28.89098]
[1779184172462,34.26,76757.39,0.0,0.33202,0.00013,28.89098]
[1779184172494,34.26,76757.39,0.0,0.33203,0.00013,28.8911]
[1779184172707,34.26,76757.39,0.0,0.33203,0.00013,28.8911]
[1779184172724,34.26,76757.39,0.0,0.33203,0.00013,28.8911]
[1779184172938,34.26,76757.39,0.0,0.33203,0.00013,28.8911]
[1779184172944,34.26,76757.39,0.0,0.33203,0.00013,28.8911]
[1779184173002,34.26,76757.39,0.0,0.33203,0.00013,28.8911]
[1779184173025,34.26,76757.39,0.0,0.33203,0.00013,28.8911]
[1779184173127,34.26,76757.39,0.0,0.33203,0.00013,28.8911]
[1779184173148,34.26,76757.39,0.0,0.33203,0.00013,28.8911]
[1779184173487,34.26,76757.39,0.0,0.33203,0.00013,28.8911]
[1779184173563,34.26,76757.39,0.0,0.33203,0.00013,28.89122]
[1779184173611,34.26,76757.39,0.0,0.33203,0.00013,28.89122]
[1779184173642,34.26,76757.39,0.0,0.33203,0.00013,28.89122]
[1779184173779,34.26,76757.39,0.0,0.33203,0.00013,28.89122]
[1779184173819,34.26,76757.39,0.0,0.33203,0.00013,28.89122]
[1779184174031,34.26,76757.39,0.0,0.33203,0.00013,28.89122]
[1779184174053,34.26,76757.39,0.0,0.33203,0.00013,28.89122]
[1779184174220,34.26,76757.39,0.0,0.33203,0.00013,28.89122]
[1779184174258,34.26,76757.39,0.0,0.33203,0.00013,28.89122]
[1779184174492,34.26,76757.39,0.0,0.33203,0.00013,28.89122]
[1779184174509,34.26,76757.39,0.0,0.33203,0.00013,28.89122]
[1779184174510,34.26,76757.39,0.0,0.33203,0.00013,28.89133]
[1779184174744,34.26,76757.39,0.0,0.33203,0.00013,28.89133]
[1779184174777,34.26,76757.39,0.0,0.33203,0.00013,28.89133]
[1779184174975,34.26,76757.39,0.0,0.33203,0.00013,28.89133]
[1779184175015,34.26,76757.39,0.0,0.33203,0.00013,28.89133]
[1779184175249,34.26,76757.39,0.0,0.33203,0.00013,28.89133]
[1779184175258,34.26,76757.39,0.0,0.33203,0.00013,28.89133]
[1779184175438,34.26,76757.39,0.0,0.33203,0.00013,28.89133]
[1779184175459,34.26,76757.39,0.0,0.33203,0.00013,28.89133]
[1779184175510,34.26,76757.39,0.0,0.33203,0.00013,28.89133]
[1779184175567,34.26,76756.67,0.0,0.33194,0.00013,28.88786]
[1779184180572,34.27,76760.22,0.0,0.33243,0.00013,28.90605]
[1779184185577,34.27,76764.36,0.0,0.33299,0.00013,28.927]
[1779184189327,34.27,76764.37,0.0,0.333,0.00013,28.92721]
[1779184189347,34.27,76764.37,0.0,0.333,0.00013,28.92721]
[1779184189709,34.27,76764.37,0.0,0.333,0.00013,28.92738]
[1779184189715,34.27,76764.37,0.0,0.333,0.00013,28.92738]
[1779184190582,34.27,76765.14,0.0,0.33311,0.00013,28.93126]
[1779184191735,34.27,76766.78,0.0,0.33333,0.00013,28.9395]
[1779184191751,34.27,76766.78,0.0,0.33333,0.00013,28.9395]
[1779184200592,34.28,76768.91,0.0,0.33363,0.00013,28.95063]
[1779184205577,34.28,76770.74,0.0,0.33388,0.00013,28.95986]
[1779184205609,34.28,76770.74,0.0,0.33388,0.00013,28.95992]
[1779184205920,34.28,76770.74,0.0,0.33388,0.00013,28.95992]
[1779184206596,34.28,76770.74,0.0,0.33389,0.00013,28.96018]
[1779184207599,34.28,76780.09,0.0,0.33514,0.00013,29.00642]
[1779184207970,34.28,76780.09,0.0,0.33514,0.00013,29.00642]
[1779184207992,34.28,76780.09,0.0,0.33514,0.00013,29.00642]
[1779184208600,34.28,76781.5,0.0,0.33534,0.00013,29.01353]
[1779184210003,34.28,76781.37,0.0,0.33533,0.00013,29.01314]
[1779184210028,34.28,76781.37,0.0,0.33533,0.00013,29.01314]
[1779184215607,34.29,76785.86,0.0,0.33597,0.00013,29.03643]
[1779184218719,34.29,76780.32,0.0,0.33524,0.00013,29.00974]
[1779184218737,34.29,76780.32,0.0,0.33524,0.00013,29.00974]
[1779184220145,34.29,76775.48,0.0,0.33459,0.00013,28.9858]
[1779184220149,34.29,76775.48,0.0,0.33459,0.00013,28.9858]
[1779184220612,34.29,76774.57,0.0,0.33447,0.00013,28.98137]
[1779184222178,34.29,76774.16,0.0,0.33441,0.00013,28.97936]
[1779184222203,34.29,76774.16,0.0,0.33441,0.00013,28.97936]
[1779184230622,34.29,76782.69,0.0,0.33553,0.00013,29.02043]
[1779184235627,34.29,76782.53,0.0,0.33549,0.00013,29.01663]
[1779184239631,34.29,76772.92,0.0,0.3342,0.00013,28.96915]
[1779184244636,34.28,76772.92,0.0,0.33419,0.00013,28.96875]
[1779184249641,34.28,76773.47,0.0,0.33425,0.00013,28.97098]
[1779184254646,34.28,76770.57,0.0,0.33385,0.00013,28.95613]
[1779184259651,34.27,76773.62,0.0,0.33423,0.00013,28.97045]
[1779184260744,34.27,76773.85,0.0,0.33426,0.00013,28.97144]
[1779184260751,34.27,76773.85,0.0,0.33426,0.00013,28.97144]
[1779184261653,34.27,76773.49,0.0,0.33421,0.00013,28.96949]
[1779184262773,34.27,76773.49,0.0,0.33421,0.00013,28.96953]
[1779184263655,34.27,76775.21,0.0,0.33444,0.00013,28.97804]
[1779184268660,34.28,76784.2,0.0,0.33566,0.00013,29.02288]
[1779184270741,34.28,76789.1,0.0,0.33632,0.00013,29.04704]
[1779184270756,34.28,76789.1,0.0,0.33632,0.00013,29.04704]
[1779184270921,34.28,76789.1,0.0,0.33632,0.00013,29.04704]
[1779184270936,34.28,76789.1,0.0,0.33632,0.00013,29.04704]
[1779184270970,34.28,76789.1,0.0,0.33632,0.00013,29.04704]
[1779184271663,34.28,76790.95,0.0,0.33657,0.00013,29.05612]
[1779184275667,34.28,76779.4,0.0,0.33504,0.00013,29.00016]
[1779184276363,34.28,76779.4,0.0,0.33504,0.00013,29.00016]
[1779184276385,34.28,76779.4,0.0,0.33504,0.00013,29.00016]
[1779184277044,34.28,76779.4,0.0,0.33505,0.00013,29.0003]
[1779184277058,34.28,76779.4,0.0,0.33505,0.00013,29.0003]
[1779184277560,34.28,76779.4,0.0,0.33505,0.00013,29.0003]
[1779184277589,34.28,76779.4,0.0,0.33505,0.00013,29.0003]
[1779184277669,34.28,76774.22,0.0,0.33436,0.00013,28.975]
[1779184279074,34.28,76774.71,0.0,0.33443,0.00013,28.97755]
[1779184279671,34.28,76773.63,0.0,0.33429,0.00013,28.9724]
[1779184284675,34.29,76764.83,0.0,0.33313,0.00013,28.92939]
[1779184289680,34.29,76765.05,0.0,0.33317,0.00013,28.93085]
[1779184294685,34.29,76763.98,0.0,0.33302,0.00013,28.92289]
[1779184295558,34.29,76763.98,0.0,0.33302,0.00013,28.92289]
[1779184295585,34.29,76763.98,0.0,0.33302,0.00013,28.92289]
[1779184297380,34.29,76760.33,0.0,0.33254,0.00013,28.90497]
[1779184297388,34.29,76760.33,0.0,0.33254,0.00013,28.90497]
[1779184297676,34.29,76760.33,0.0,0.33255,0.00013,28.90507]
[1779184298130,34.29,76760.33,0.0,0.33255,0.00013,28.90507]
[1779184298689,34.29,76758.97,0.0,0.33237,0.00013,28.89838]
[1779184299399,34.29,76758.97,0.0,0.33237,0.00013,28.89838]
[1779184299412,34.29,76758.97,0.0,0.33237,0.00013,28.89838]
[1779184299500,34.29,76758.97,0.0,0.33237,0.00013,28.89848]
[1779184301439,34.29,76758.63,0.0,0.33233,0.00013,28.89691]
[1779184301452,34.29,76758.63,0.0,0.33233,0.00013,28.89691]
[1779184306479,34.3,76759.74,0.0,0.33248,0.00013,28.90267]
[1779184311503,34.29,76759.77,0.0,0.33247,0.00013,28.90234]
[1779184311575,34.29,76759.77,0.0,0.33247,0.00013,28.90234]
[1779184311585,34.29,76759.77,0.0,0.33247,0.00013,28.90234]
[1779184315630,34.29,76760.87,0.0,0.3326,0.00013,28.90724]
[1779184315641,34.29,76760.87,0.0,0.3326,0.00013,28.90724]
[1779184315653,34.29,76760.87,0.0,0.3326,0.00013,28.90724]
[1779184315659,34.29,76760.87,0.0,0.3326,0.00013,28.90724]
[1779184315706,34.29,76760.86,0.0,0.3326,0.00013,28.90709]
[1779184317678,34.29,76764.37,0.0,0.33306,0.00013,28.92434]
[1779184317690,34.29,76764.37,0.0,0.33306,0.00013,28.92434]
[1779184326628,34.28,76774.7,0.0,0.33442,0.00013,28.97456]
[1779184331663,34.28,76774.04,0.0,0.33432,0.00013,28.971]
[1779184336699,34.28,76774.77,0.0,0.33441,0.00013,28.9743]
[1779184341731,34.28,76772.11,0.0,0.33404,0.00013,28.96063]
[1779184346736,34.27,76765.85,0.0,0.33318,0.00013,28.92893]
[1779184351741,34.27,76756.69,0.0,0.33193,0.00013,28.8797]
[1779184356761,34.27,76755.61,0.0,0.33176,0.00013,28.87375]
[1779184361766,34.26,76754.86,0.0,0.33165,0.00013,28.86948]
[1779184366771,34.26,76754.92,0.0,0.33164,0.00013,28.86926]
[1779184368260,34.26,76754.21,0.0,0.33155,0.00013,28.86561]
[1779184368270,34.26,76754.21,0.0,0.33155,0.00013,28.86561]
[1779184368428,34.26,76754.21,0.0,0.33155,0.00013,28.86561]
[1779184368773,34.26,76738.4,0.0,0.32944,0.00013,28.7863]
[1779184369562,34.26,76738.4,0.0,0.32944,0.00013,28.7863]
[1779184369569,34.26,76738.4,0.0,0.32944,0.00013,28.7863]
[1779184369774,34.26,76730.52,0.0,0.3284,0.00013,28.74647]
[1779184370462,34.26,76730.52,0.0,0.3284,0.00013,28.74647]
[1779184370474,34.26,76730.52,0.0,0.3284,0.00013,28.74647]
[1779184370503,34.26,76730.52,0.0,0.3284,0.00013,28.74647]
[1779184370589,34.26,76730.52,0.0,0.32839,0.00013,28.74647]
[1779184373573,34.26,76729.34,0.0,0.32824,0.00013,28.74047]
[1779184373597,34.26,76729.34,0.0,0.32824,0.00013,28.74047]
[1779184374536,34.26,76729.34,0.0,0.32824,0.00013,28.74046]
[1779184374779,34.26,76730.09,0.0,0.32834,0.00013,28.74425]
[1779184379781,34.26,76728.26,0.0,0.32809,0.00013,28.73501]
[1779184384793,34.26,76729.61,0.0,0.32827,0.00013,28.74182]
[1779184386711,34.26,76729.85,0.0,0.3283,0.00013,28.74302]
[1779184386724,34.26,76729.85,0.0,0.3283,0.00013,28.74302]
[1779184391728,34.26,76730.71,0.0,0.32842,0.00013,28.74731]
[1779184392784,34.26,76730.59,0.0,0.3284,0.00013,28.7467]
[1779184392793,34.26,76730.59,0.0,0.3284,0.00013,28.7467]
[1779184394822,34.26,76729.38,0.0,0.32824,0.00013,28.74055]
[1779184394830,34.26,76729.38,0.0,0.32824,0.00013,28.74055]
[1779184394859,34.26,76729.38,0.0,0.32824,0.00013,28.74055]
[1779184395804,34.26,76729.44,0.0,0.32825,0.00013,28.74086]
[1779184400809,34.26,76732.61,0.0,0.32867,0.00013,28.75681]
[1779184405814,34.26,76733.2,0.0,0.32874,0.00013,28.75972]
[1779184410819,34.26,76731.05,0.0,0.32846,0.00013,28.74879]
[1779184415487,34.26,76731.4,0.0,0.32848,0.00013,28.74742]
[1779184415513,34.26,76731.4,0.0,0.32848,0.00013,28.74742]
[1779184415646,34.26,76731.4,0.0,0.32848,0.00013,28.74742]
[1779184415657,34.26,76731.4,0.0,0.32848,0.00013,28.74742]
[1779184418827,34.26,76746.13,0.0,0.33044,0.00013,28.82145]
[1779184419672,34.26,76746.13,0.0,0.33044,0.00013,28.82145]
[1779184419701,34.26,76746.13,0.0,0.33044,0.00013,28.82145]
[1779184421269,34.25,76747.52,0.0,0.33062,0.00013,28.82828]
[1779184421274,34.25,76747.52,0.0,0.33062,0.00013,28.82828]
[1779184421293,34.25,76747.52,0.0,0.33062,0.00013,28.82828]
[1779184421829,34.25,76747.86,0.0,0.33066,0.00013,28.82991]
[1779184423305,34.25,76748.07,0.0,0.33069,0.00013,28.8309]
[1779184423769,34.25,76748.07,0.0,0.33068,0.00013,28.83082]
[1779184428836,34.25,76749.29,0.0,0.33083,0.00013,28.83651]
[1779184433839,34.25,76753.34,0.0,0.33136,0.00013,28.8563]
[1779184438846,34.25,76755.25,0.0,0.3316,0.00013,28.86541]
[1779184443851,34.24,76751.1,0.0,0.33103,0.00013,28.84415]
[1779184448857,34.24,76748.17,0.0,0.33063,0.00013,28.82912]
[1779184450936,34.24,76746.43,0.0,0.3304,0.00013,28.82025]
[1779184450945,34.24,76746.43,0.0,0.3304,0.00013,28.82025]
[1779184451714,34.24,76746.43,0.0,0.3304,0.00013,28.82025]
[1779184451808,34.24,76746.43,0.0,0.3304,0.00013,28.8202]
[1779184456865,34.24,76737.74,0.0,0.32924,0.00013,28.77629]
[1779184461870,34.24,76735.68,0.0,0.32896,0.00013,28.76581]
[1779184466875,34.24,76738.98,0.0,0.32939,0.00013,28.78231]
[1779184467411,34.24,76738.98,0.0,0.32939,0.00013,28.78231]
[1779184467875,34.24,76738.52,0.0,0.32933,0.00013,28.77996]
[1779184472880,34.24,76740.59,0.0,0.32959,0.00013,28.78713]
[1779184477885,34.23,76743.42,0.0,0.32996,0.00013,28.80113]
[1779184482890,34.23,76744.1,0.0,0.33004,0.00013,28.80433]
[1779184485214,34.23,76743.99,0.0,0.33002,0.00013,28.80366]
[1779184490502,34.23,76749.72,0.0,0.33078,0.00013,28.83214]
[1779184496853,34.23,76755.96,0.0,0.33159,0.00013,28.8627]
[1779184501910,34.22,76757.1,0.0,0.33173,0.00013,28.86789]
[1779184506915,34.22,76757.04,0.0,0.33171,0.00013,28.86712]
[1779184509712,34.22,76758.41,0.0,0.33188,0.00013,28.87375]
[1779184514922,34.22,76758.36,0.0,0.33186,0.00013,28.87289]
[1779184519927,34.21,76757.52,0.0,0.33173,0.00013,28.86823]
[1779184524932,34.21,76758.64,0.0,0.33187,0.00013,28.87333]
[1779184527613,34.21,76758.43,0.0,0.33183,0.00013,28.87209]
[1779184527656,34.21,76758.43,0.0,0.33183,0.00013,28.87209]
[1779184527696,34.21,76758.43,0.0,0.33183,0.00013,28.87209]
[1779184527745,34.21,76758.43,0.0,0.33183,0.00013,28.87209]
[1779184528865,34.21,76758.66,0.0,0.33186,0.00013,28.87312]
[1779184528936,34.21,76760.23,0.0,0.33207,0.00013,28.88083]
[1779184533971,34.21,76763.96,0.0,0.33253,0.00013,28.89576]
[1779184538986,34.2,76764.01,0.0,0.33252,0.00013,28.89539]
[1779184544001,34.2,76763.2,0.0,0.3324,0.00013,28.8908]
[1779184549029,34.2,76763.64,0.0,0.33244,0.00013,28.89245]
[1779184554055,34.19,76763.53,0.0,0.33241,0.00013,28.89132]
[1779184559061,34.19,76761.69,0.0,0.33215,0.00013,28.88162]
[1779184564082,34.19,76758.62,0.0,0.33173,0.00013,28.86584]
[1779184569089,34.18,76758.68,0.0,0.33172,0.00013,28.86569]
[1779184574113,34.18,76757.38,0.0,0.33153,0.00013,28.85878]
[1779184579011,34.18,76746.77,0.0,0.33011,0.00013,28.80522]
[1779184584027,34.18,76749.99,0.0,0.33053,0.00013,28.82117]
[1779184589030,34.18,76749.88,0.0,0.33051,0.00013,28.82037]
[1779184594049,34.17,76750.48,0.0,0.33057,0.00013,28.82001]
[1779184599060,34.17,76751.86,0.0,0.33074,0.00013,28.82668]
[1779184604144,34.17,76755.08,0.0,0.33116,0.00013,28.84244]
[1779184609165,34.17,76755.18,0.0,0.33117,0.00013,28.84259]
[1779184614169,34.17,76760.97,0.0,0.33193,0.00013,28.87109]
[1779184619185,34.16,76761.32,0.0,0.33196,0.00013,28.87241]
[1779184624204,34.16,76761.71,0.0,0.332,0.00013,28.87389]
[1779184629215,34.16,76762.52,0.0,0.33209,0.00013,28.87743]
[1779184634216,34.16,76763.21,0.0,0.33217,0.00013,28.88039]
[1779184639262,34.15,76765.35,0.0,0.33244,0.00013,28.89058]
[1779184644073,34.15,76776.32,0.0,0.33389,0.00013,28.94443]
[1779184649126,34.14,76778.32,0.0,0.33414,0.00013,28.95362]
[1779184652159,34.14,76778.58,0.0,0.33415,0.00013,28.95136]
[1779184652193,34.14,76778.58,0.0,0.33415,0.00013,28.95136]
[1779184652787,34.14,76778.58,0.0,0.33415,0.00013,28.95136]
[1779184653065,34.14,76778.69,0.0,0.33416,0.00013,28.95189]
[1779184654418,34.14,76778.4,0.0,0.33412,0.00013,28.95046]
[1779184654955,34.14,76778.4,0.0,0.33412,0.00013,28.95031]
[1779184658890,34.14,76780.0,0.0,0.33432,0.00013,28.95775]
[1779184659071,34.14,76773.87,0.0,0.33349,0.00013,28.92726]
[1779184659303,34.14,76773.87,0.0,0.33349,0.00013,28.92726]
[1779184659990,34.14,76773.87,0.0,0.33349,0.00013,28.92715]
[1779184665031,34.13,76767.59,0.0,0.33263,0.00013,28.89539]
[1779184670068,34.13,76772.24,0.0,0.33324,0.00013,28.9179]
[1779184675098,34.13,76772.37,0.0,0.33324,0.00013,28.91795]
[1779184680103,34.12,76769.08,0.0,0.33278,0.00013,28.90103]
[1779184685108,34.12,76768.88,0.0,0.33274,0.00013,28.89952]
[1779184690113,34.12,76768.5,0.0,0.33267,0.00013,28.8971]
[1779184695118,34.11,76768.09,0.0,0.3326,0.00013,28.89457]
[1779184700123,34.11,76769.13,0.0,0.33273,0.00013,28.89923]
[1779184705128,34.11,76769.89,0.0,0.33281,0.00013,28.90249]
[1779184710133,34.1,76777.1,0.0,0.33376,0.00013,28.93772]
[1779184712749,34.1,76777.21,0.0,0.33375,0.00013,28.93493]
[1779184713042,34.1,76777.21,0.0,0.33375,0.00013,28.93493]
[1779184713134,34.1,76777.21,0.0,0.33375,0.00013,28.9348]
[1779184713158,34.1,76777.21,0.0,0.33375,0.00013,28.9348]
[1779184713587,34.1,76777.21,0.0,0.33375,0.00013,28.9348]
[1779184713620,34.1,76777.21,0.0,0.33375,0.00013,28.9348]
[1779184713733,34.1,76777.21,0.0,0.33375,0.00013,28.9348]
[1779184714137,34.1,76781.78,0.0,0.33436,0.00013,28.95729]
[1779184715531,34.1,76788.26,0.0,0.33522,0.00013,28.98912]
[1779184715565,34.1,76788.26,0.0,0.33522,0.00013,28.98912]
[1779184715760,34.1,76788.26,0.0,0.33522,0.00013,28.98912]
[1779184716782,34.1,76788.26,0.0,0.33522,0.00013,28.98895]
[1779184716841,34.1,76788.26,0.0,0.33522,0.00013,28.98879]
[1779184722145,34.09,76786.78,0.0,0.33499,0.00013,28.98066]
[1779184727150,34.09,76787.23,0.0,0.33503,0.00013,28.9821]
[1779184727285,34.09,76787.23,0.0,0.33503,0.00013,28.9821]
[1779184727312,34.09,76787.23,0.0,0.33503,0.00013,28.9821]
[1779184727934,34.09,76787.23,0.0,0.33503,0.00013,28.9821]
[1779184728014,34.09,76787.23,0.0,0.33502,0.00013,28.98194]
[1779184733156,34.08,76788.31,0.0,0.33515,0.00013,28.98645]
[1779184738161,34.08,76788.0,0.0,0.33508,0.00013,28.98412]
[1779184743166,34.07,76789.38,0.0,0.33524,0.00013,28.99015]
[1779184748171,34.07,76791.17,0.0,0.33546,0.00013,28.9981]
[1779184753176,34.06,76788.41,0.0,0.33506,0.00013,28.98375]
[1779184758181,34.06,76787.9,0.0,0.33497,0.00013,28.98043]
[1779184764187,34.05,76785.83,0.0,0.33467,0.00013,28.96937]
[1779184766048,34.05,76785.38,0.0,0.3346,0.00013,28.96701]
[1779184766089,34.05,76785.38,0.0,0.3346,0.00013,28.96701]
[1779184771194,34.05,76778.84,0.0,0.33369,0.00013,28.93077]
[1779184776200,34.05,76778.47,0.0,0.33362,0.00013,28.92834]
[1779184776742,34.05,76778.47,0.0,0.33362,0.00013,28.92834]
[1779184777201,34.05,76777.18,0.0,0.33345,0.00013,28.92186]
[1779184777772,34.05,76777.18,0.0,0.33345,0.00013,28.92186]
[1779184778202,34.04,76773.74,0.0,0.33298,0.00013,28.90463]
[1779184783207,34.04,76769.44,0.0,0.33239,0.00013,28.88275]
[1779184788225,34.04,76766.19,0.0,0.33195,0.00013,28.86612]
[1779184788917,34.04,76766.19,0.0,0.33195,0.00013,28.86612]
[1779184789213,34.04,76766.63,0.0,0.332,0.00013,28.86824]
[1779184790932,34.04,76766.63,0.0,0.332,0.00013,28.86817]
[1779184790956,34.04,76766.63,0.0,0.332,0.00013,28.86811]
[1779184791684,34.04,76766.63,0.0,0.332,0.00013,28.86811]
[1779184791726,34.04,76766.63,0.0,0.332,0.00013,28.86811]
[1779184792966,34.04,76766.59,0.0,0.33199,0.00013,28.86785]
[1779184792985,34.04,76766.59,0.0,0.33199,0.00013,28.86779]
[1779184798222,34.04,76766.8,0.0,0.33201,0.00013,28.86851]
[1779184802226,34.04,76757.8,0.0,0.3308,0.00013,28.8231]
[1779184807231,34.03,76747.24,0.0,0.32938,0.00013,28.76964]
[1779184812236,34.04,76746.31,0.0,0.32926,0.00013,28.76498]
[1779184815171,34.04,76746.22,0.0,0.32925,0.00013,28.76459]
[1779184815229,34.04,76746.22,0.0,0.32925,0.00013,28.76459]
[1779184815240,34.04,76746.31,0.0,0.32926,0.00013,28.76506]
[1779184815265,34.04,76746.31,0.0,0.32926,0.00013,28.76506]
[1779184815374,34.04,76746.31,0.0,0.32926,0.00013,28.76506]
[1779184815409,34.04,76746.31,0.0,0.32926,0.00013,28.76506]
[1779184815431,34.04,76746.31,0.0,0.32926,0.00013,28.76506]
[1779184815477,34.04,76746.31,0.0,0.32926,0.00013,28.76506]
[1779184815651,34.04,76746.31,0.0,0.32926,0.00013,28.76506]
[1779184815689,34.04,76746.31,0.0,0.32926,0.00013,28.76506]
[1779184816241,34.04,76747.83,0.0,0.32946,0.00013,28.77276]
[1779184817242,34.04,76761.17,0.0,0.33125,0.00013,28.84004]
[1779184817264,34.04,76761.17,0.0,0.33125,0.00013,28.84004]
[1779184817286,34.04,76761.17,0.0,0.33125,0.00013,28.84004]
[1779184817365,34.04,76761.17,0.0,0.33125,0.00013,28.84004]
[1779184822675,34.03,76768.46,0.0,0.33222,0.00013,28.87628]
[1779184828750,34.03,76768.65,0.0,0.33223,0.00013,28.87679]
[1779184835226,34.03,76774.01,0.0,0.33292,0.00013,28.89988]
[1779184836204,34.03,76774.01,0.0,0.33292,0.00013,28.89988]
[1779184836228,34.03,76774.01,0.0,0.33292,0.00013,28.89988]
[1779184837663,34.03,76772.87,0.0,0.33276,0.00013,28.89401]
[1779184838263,34.03,76774.65,0.0,0.33299,0.00013,28.90278]
[1779184843268,34.02,76782.92,0.0,0.33409,0.00013,28.94341]
[1779184848392,34.02,76783.78,0.0,0.33419,0.00013,28.94704]
[1779184854279,34.01,76782.15,0.0,0.33394,0.00013,28.93818]
[1779184859302,34.01,76777.79,0.0,0.33334,0.00013,28.91599]
[1779184864307,34.01,76774.1,0.0,0.33283,0.00013,28.89712]
[1779184869312,34.01,76773.04,0.0,0.33268,0.00013,28.89143]
[1779184874317,34.0,76770.5,0.0,0.33233,0.00013,28.87837]
[1779184879322,34.0,76770.68,0.0,0.33234,0.00013,28.87893]
[1779184884327,34.0,76770.37,0.0,0.33229,0.00013,28.87706]
[1779184884801,34.0,76770.37,0.0,0.33229,0.00013,28.87706]
[1779184885328,34.0,76768.9,0.0,0.33209,0.00013,28.86961]
[1779184886410,34.0,76768.9,0.0,0.33209,0.00013,28.86955]
[1779184886424,34.0,76768.9,0.0,0.33209,0.00013,28.86955]
[1779184887330,34.0,76763.87,0.0,0.33142,0.00013,28.8443]
[1779184892335,34.0,76763.06,0.0,0.33129,0.00013,28.83693]
[1779184897340,34.0,76762.71,0.0,0.33123,0.00013,28.83499]
[1779184902345,34.0,76767.11,0.0,0.33182,0.00013,28.85688]
[1779184902980,34.0,76767.11,0.0,0.33182,0.00013,28.85688]
[1779184903003,34.0,76767.11,0.0,0.33182,0.00013,28.85688]
[1779184904700,34.0,76767.1,0.0,0.33181,0.00013,28.85673]
[1779184905348,34.0,76768.13,0.0,0.33195,0.00013,28.86184]
[1779184910353,33.99,76772.6,0.0,0.33254,0.00013,28.8839]
[1779184915358,33.99,76767.92,0.0,0.3319,0.00013,28.86015]
[1779184920363,33.99,76768.89,0.0,0.33203,0.00013,28.86476]
[1779184925368,33.99,76770.27,0.0,0.3322,0.00013,28.87139]
[1779184930373,33.99,76771.24,0.0,0.33232,0.00013,28.87594]
[1779184935378,33.98,76779.42,0.0,0.33341,0.00013,28.91642]
[1779184937532,33.98,76779.79,0.0,0.33346,0.00013,28.91806]
[1779184937635,33.98,76779.79,0.0,0.33346,0.00013,28.91806]
[1779184937671,33.98,76779.79,0.0,0.33346,0.00013,28.91806]
[1779184937838,33.98,76779.79,0.0,0.33346,0.00013,28.91806]
[1779184937863,33.98,76779.79,0.0,0.33346,0.00013,28.91806]
[1779184938381,33.98,76780.13,0.0,0.3335,0.00013,28.91965]
[1779184943386,33.98,76781.06,0.0,0.33361,0.00013,28.92378]
[1779184949392,33.98,76782.66,0.0,0.33381,0.00013,28.93114]
[1779184954396,33.97,76776.32,0.0,0.33293,0.00013,28.896]
[1779184955240,33.97,76776.32,0.0,0.33293,0.00013,28.896]
[1779184955277,33.97,76776.32,0.0,0.33293,0.00013,28.896]
[1779184960402,33.97,76772.08,0.0,0.33235,0.00013,28.87442]
[1779184965407,33.97,76771.34,0.0,0.33224,0.00013,28.8704]
[1779184970412,33.97,76771.31,0.0,0.33223,0.00013,28.86999]
[1779184975295,33.97,76770.78,0.0,0.33215,0.00013,28.86708]
[1779184975417,33.97,76770.61,0.0,0.33212,0.00013,28.86621]
[1779184979421,33.97,76761.78,0.0,0.33093,0.00013,28.82163]
[1779184980195,33.97,76761.78,0.0,0.33093,0.00013,28.82163]
[1779184980346,33.97,76761.78,0.0,0.33093,0.00013,28.82163]
[1779184980422,33.97,76761.78,0.0,0.33093,0.00013,28.82163]
[1779184980593,33.97,76761.78,0.0,0.33093,0.00013,28.82163]
[1779184980909,33.97,76761.78,0.0,0.33093,0.00013,28.82163]
[1779184981005,33.97,76761.78,0.0,0.33093,0.00013,28.82163]
[1779184981080,33.97,76761.78,0.0,0.33093,0.00013,28.82163]
[1779184981423,33.97,76750.05,0.0,0.32936,0.00013,28.76226]
[1779184981983,33.97,76750.05,0.0,0.32936,0.00013,28.76226]
[1779184981987,33.97,76750.05,0.0,0.32936,0.00013,28.76226]
[1779184982424,33.97,76738.7,0.0,0.32784,0.00013,28.7045]
[1779184983448,33.97,76733.12,0.0,0.3271,0.00013,28.67597]
[1779184983463,33.97,76733.12,0.0,0.3271,0.00013,28.67597]
[1779184983882,33.97,76733.12,0.0,0.3271,0.00013,28.67597]
[1779184983950,33.97,76733.12,0.0,0.3271,0.00013,28.67597]
[1779184984426,33.97,76732.91,0.0,0.32707,0.00013,28.675]
[1779184988078,33.97,76732.14,0.0,0.32698,0.00013,28.67137]
[1779184988093,33.97,76732.14,0.0,0.32698,0.00013,28.67137]
[1779184988378,33.97,76732.14,0.0,0.32698,0.00013,28.67147]
[1779184993385,33.97,76732.21,0.0,0.327,0.00013,28.67216]
[1779184996487,33.97,76742.8,0.0,0.32843,0.00013,28.72667]
[1779185001488,33.97,76746.11,0.0,0.32887,0.00013,28.74376]
[1779185002426,33.97,76746.11,0.0,0.32887,0.00013,28.74376]
[1779185002444,33.97,76749.29,0.0,0.3293,0.00013,28.75998]
[1779185007467,33.97,76753.26,0.0,0.32984,0.00013,28.78019]
[1779185007634,33.97,76753.26,0.0,0.32984,0.00013,28.78019]
[1779185007647,33.97,76753.26,0.0,0.32984,0.00013,28.78019]
[1779185008311,33.97,76753.26,0.0,0.32984,0.00013,28.78019]
[1779185008451,33.97,76753.26,0.0,0.32984,0.00013,28.78021]
[1779185013458,33.98,76748.45,0.0,0.32918,0.00013,28.75287]
[1779185016409,33.98,76748.05,0.0,0.32913,0.00013,28.7509]
[1779185016412,33.98,76748.05,0.0,0.32913,0.00013,28.75093]
[1779185021466,33.98,76748.84,0.0,0.32924,0.00013,28.75506]
[1779185026471,33.98,76748.73,0.0,0.32923,0.00013,28.75468]
[1779185031476,33.98,76748.34,0.0,0.32918,0.00013,28.75281]
[1779185036481,33.98,76746.62,0.0,0.32896,0.00013,28.74423]
[1779185041485,33.98,76743.28,0.0,0.32852,0.00013,28.7275]
[1779185046490,33.98,76744.12,0.0,0.32863,0.00013,28.73199]
[1779185048699,33.98,76744.21,0.0,0.32865,0.00013,28.7325]
[1779185049493,33.98,76743.99,0.0,0.32862,0.00013,28.73145]
[1779185053099,33.98,76743.04,0.0,0.3285,0.00013,28.72675]
[1779185053182,33.98,76743.04,0.0,0.3285,0.00013,28.72675]
[1779185054996,33.98,76742.54,0.0,0.32843,0.00013,28.72427]
[1779185055070,33.98,76742.54,0.0,0.32843,0.00013,28.72434]
[1779185059508,33.99,76732.99,0.0,0.32717,0.00013,28.67595]
[1779185064513,33.99,76734.07,0.0,0.32733,0.00013,28.68195]
[1779185069183,33.99,76735.14,0.0,0.32748,0.00013,28.68773]
[1779185069265,33.99,76735.14,0.0,0.32748,0.00013,28.68773]
[1779185075524,33.99,76734.04,0.0,0.32733,0.00013,28.6795]
[1779185080529,34.0,76738.74,0.0,0.32797,0.00013,28.70395]
[1779185085533,34.0,76745.76,0.0,0.32892,0.00013,28.73997]
[1779185089500,34.0,76745.41,0.0,0.32887,0.00013,28.73826]
[1779185089593,34.0,76745.44,0.0,0.32888,0.00013,28.7385]
[1779185095059,34.0,76743.56,0.0,0.32863,0.00013,28.72911]
[1779185100098,34.0,76743.35,0.0,0.32861,0.00013,28.72827]
[1779185103750,34.0,76743.93,0.0,0.32869,0.00013,28.73134]
[1779185103813,34.0,76743.93,0.0,0.32869,0.00013,28.73134]
[1779185109557,34.0,76742.43,0.0,0.3285,0.00013,28.72404]
[1779185114562,34.0,76742.36,0.0,0.3285,0.00013,28.7239]
[1779185116972,34.0,76741.83,0.0,0.32843,0.00013,28.72125]
[1779185117118,34.0,76741.83,0.0,0.32843,0.00013,28.72125]
[1779185117384,34.0,76741.83,0.0,0.32843,0.00013,28.72125]
[1779185117539,34.0,76741.83,0.0,0.32843,0.00013,28.72125]
[1779185117557,34.0,76741.83,0.0,0.32843,0.00013,28.7213]
[1779185117595,34.0,76741.83,0.0,0.32843,0.00013,28.7213]
[1779185117682,34.0,76741.83,0.0,0.32843,0.00013,28.7213]
[1779185117825,34.0,76741.83,0.0,0.32843,0.00013,28.7213]
[1779185117865,34.0,76741.83,0.0,0.32843,0.00013,28.7213]
[1779185117944,34.0,76741.83,0.0,0.32843,0.00013,28.7213]
[1779185118136,34.0,76741.83,0.0,0.32843,0.00013,28.7213]
[1779185118164,34.0,76741.83,0.0,0.32843,0.00013,28.7213]
[1779185118515,34.0,76741.83,0.0,0.32843,0.00013,28.7213]
[1779185118548,34.0,76741.83,0.0,0.32843,0.00013,28.7213]
[1779185118567,34.0,76741.83,0.0,0.32843,0.00013,28.7213]
[1779185118568,34.01,76737.07,0.0,0.32779,0.00013,28.69709]
[1779185118862,34.01,76737.07,0.0,0.32779,0.00013,28.69709]
[1779185119061,34.01,76737.07,0.0,0.32779,0.00013,28.69709]
[1779185119102,34.01,76737.07,0.0,0.32779,0.00013,28.69709]
[1779185119225,34.01,76737.07,0.0,0.32779,0.00013,28.69709]
[1779185119332,34.01,76737.07,0.0,0.32779,0.00013,28.69709]
[1779185119390,34.01,76737.07,0.0,0.32779,0.00013,28.69709]
[1779185119421,34.01,76737.07,0.0,0.32779,0.00013,28.69709]
[1779185119521,34.01,76737.07,0.0,0.3278,0.00013,28.6972]
[1779185119601,34.01,76737.07,0.0,0.3278,0.00013,28.6972]
[1779185119627,34.01,76737.07,0.0,0.3278,0.00013,28.6972]
[1779185119823,34.01,76737.07,0.0,0.3278,0.00013,28.6972]
[1779185119865,34.01,76737.07,0.0,0.3278,0.00013,28.6972]
[1779185119874,34.01,76737.07,0.0,0.3278,0.00013,28.6972]
[1779185120025,34.01,76737.07,0.0,0.3278,0.00013,28.6972]
[1779185120059,34.01,76737.07,0.0,0.3278,0.00013,28.6972]
[1779185120088,34.01,76737.07,0.0,0.3278,0.00013,28.6972]
[1779185120254,34.01,76737.07,0.0,0.3278,0.00013,28.6972]
[1779185120292,34.01,76737.07,0.0,0.3278,0.00013,28.6972]
[1779185120482,34.01,76737.07,0.0,0.3278,0.00013,28.6972]
[1779185120543,34.01,76737.07,0.0,0.3278,0.00013,28.69732]
[1779185121060,34.01,76737.07,0.0,0.3278,0.00013,28.69732]
[1779185121110,34.01,76737.07,0.0,0.3278,0.00013,28.69732]
[1779185121246,34.01,76737.07,0.0,0.3278,0.00013,28.69732]
[1779185121347,34.01,76737.07,0.0,0.3278,0.00013,28.69744]
[1779185122572,34.01,76723.3,0.0,0.32597,0.00013,28.6269]
[1779185124071,34.01,76727.62,0.0,0.32655,0.00013,28.64924]
[1779185124117,34.01,76727.62,0.0,0.32655,0.00013,28.64924]
[1779185124279,34.01,76727.62,0.0,0.32655,0.00013,28.64933]
[1779185124711,34.01,76727.62,0.0,0.32655,0.00013,28.64933]
[1779185124717,34.01,76727.62,0.0,0.32655,0.00013,28.64933]
[1779185125575,34.01,76735.26,0.0,0.32757,0.00013,28.68854]
[1779185127446,34.01,76735.74,0.0,0.32764,0.00013,28.69107]
[1779185127495,34.01,76735.74,0.0,0.32764,0.00013,28.69107]
[1779185127570,34.01,76735.74,0.0,0.32764,0.00013,28.69114]
[1779185128157,34.01,76735.74,0.0,0.32764,0.00013,28.69114]
[1779185128488,34.01,76735.74,0.0,0.32764,0.00013,28.69121]
[1779185128636,34.01,76735.74,0.0,0.32764,0.00013,28.69121]
[1779185128747,34.01,76735.74,0.0,0.32764,0.00013,28.69121]
[1779185129330,34.01,76735.74,0.0,0.32764,0.00013,28.69121]
[1779185129383,34.01,76735.74,0.0,0.32764,0.00013,28.69121]
[1779185129581,34.01,76735.74,0.0,0.32764,0.00013,28.69121]
[1779185129459,34.01,76735.74,0.0,0.32764,0.00013,28.69126]
[1779185129615,34.01,76735.74,0.0,0.32764,0.00013,28.69126]
[1779185130176,34.01,76735.74,0.0,0.32764,0.00013,28.69126]
[1779185130183,34.01,76735.74,0.0,0.32764,0.00013,28.69126]
[1779185130580,34.01,76745.23,0.0,0.32891,0.00013,28.7397]
[1779185131581,34.01,76761.19,0.0,0.33104,0.00013,28.81734]
[1779185136586,34.01,76763.4,0.0,0.33133,0.00013,28.82826]
[1779185141591,34.01,76764.17,0.0,0.33142,0.00013,28.83192]
[1779185146596,34.01,76767.51,0.0,0.33187,0.00013,28.84849]
[1779185151601,34.01,76767.74,0.0,0.33189,0.00013,28.84939]
[1779185152360,34.01,76767.74,0.0,0.33189,0.00013,28.84939]
[1779185152485,34.01,76767.74,0.0,0.33189,0.00013,28.84939]
[1779185152562,34.01,76767.74,0.0,0.33189,0.00013,28.84939]
[1779185154547,34.01,76767.95,0.0,0.33192,0.00013,28.8504]
[1779185154591,34.0,76767.95,0.0,0.33192,0.00013,28.85034]
[1779185155605,34.0,76776.91,0.0,0.33311,0.00013,28.89499]
[1779185160610,34.0,76784.19,0.0,0.33408,0.00013,28.93081]
[1779185163613,34.0,76775.31,0.0,0.33288,0.00013,28.88619]
[1779185168618,34.0,76775.53,0.0,0.33289,0.00013,28.88687]
[1779185173621,34.0,76775.08,0.0,0.33282,0.00013,28.88433]
[1779185178628,33.99,76784.32,0.0,0.33405,0.00013,28.92988]
[1779185183633,33.99,76788.22,0.0,0.33456,0.00013,28.94863]
[1779185185380,33.99,76788.84,0.0,0.33464,0.00013,28.95154]
[1779185185907,33.99,76788.84,0.0,0.33464,0.00013,28.95141]
[1779185186864,33.99,76788.84,0.0,0.33463,0.00013,28.95127]
[1779185187135,33.99,76788.84,0.0,0.33463,0.00013,28.95127]
[1779185187176,33.99,76788.84,0.0,0.33463,0.00013,28.95127]
[1779185187222,33.99,76788.84,0.0,0.33463,0.00013,28.95127]
[1779185187286,33.99,76788.84,0.0,0.33463,0.00013,28.95127]
[1779185187302,33.99,76788.84,0.0,0.33463,0.00013,28.95127]
[1779185187569,33.99,76788.84,0.0,0.33463,0.00013,28.95127]
[1779185187575,33.99,76788.84,0.0,0.33463,0.00013,28.95114]
[1779185187647,33.99,76788.84,0.0,0.33463,0.00013,28.95114]
[1779185187755,33.99,76788.84,0.0,0.33463,0.00013,28.95114]
[1779185187939,33.99,76788.84,0.0,0.33463,0.00013,28.95114]
[1779185188053,33.99,76788.84,0.0,0.33463,0.00013,28.95114]
[1779185188070,33.99,76788.84,0.0,0.33463,0.00013,28.95114]
[1779185188206,33.99,76788.84,0.0,0.33463,0.00013,28.95114]
[1779185188265,33.99,76788.84,0.0,0.33463,0.00013,28.95114]
[1779185188323,33.99,76788.84,0.0,0.33463,0.00013,28.95114]
[1779185188482,33.99,76788.84,0.0,0.33463,0.00013,28.95114]
[1779185188535,33.99,76788.84,0.0,0.33463,0.00013,28.95114]
[1779185188585,33.99,76788.84,0.0,0.33463,0.00013,28.95107]
[1779185188682,33.99,76788.84,0.0,0.33463,0.00013,28.95107]
[1779185188720,33.99,76788.84,0.0,0.33463,0.00013,28.95107]
[1779185188725,33.99,76788.84,0.0,0.33463,0.00013,28.95107]
[1779185188734,33.99,76788.84,0.0,0.33463,0.00013,28.95107]
[1779185189549,33.99,76788.84,0.0,0.33463,0.00013,28.95107]
[1779185189587,33.99,76788.84,0.0,0.33463,0.00013,28.95107]
[1779185189632,33.99,76788.84,0.0,0.33463,0.00013,28.95121]
[1779185191030,33.99,76788.84,0.0,0.33463,0.00013,28.95132]
[1779185191103,33.99,76788.84,0.0,0.33463,0.00013,28.95132]
[1779185191117,33.99,76788.84,0.0,0.33463,0.00013,28.95132]
[1779185191641,33.99,76815.24,0.0,0.33819,0.00014,29.07804]
[1779185195180,33.99,76811.14,0.0,0.33765,0.00014,29.05848]
[1779185195242,33.99,76811.14,0.0,0.33765,0.00014,29.05848]
[1779185195254,33.99,76811.14,0.0,0.33765,0.00014,29.05848]
[1779185195366,33.99,76811.14,0.0,0.33765,0.00014,29.05848]
[1779185195399,33.99,76811.14,0.0,0.33765,0.00014,29.05848]
[1779185195587,33.99,76811.14,0.0,0.33765,0.00014,29.05848]
[1779185195603,33.99,76811.14,0.0,0.33765,0.00014,29.05848]
[1779185195501,33.99,76811.14,0.0,0.33765,0.00014,29.05861]
[1779185195845,33.99,76811.14,0.0,0.33765,0.00014,29.05861]
[1779185195862,33.99,76811.14,0.0,0.33765,0.00014,29.05861]
[1779185196079,33.99,76811.14,0.0,0.33765,0.00014,29.05861]
[1779185196095,33.99,76811.14,0.0,0.33765,0.00014,29.05861]
[1779185196343,33.99,76811.14,0.0,0.33765,0.00014,29.05861]
[1779185196385,33.99,76811.14,0.0,0.33765,0.00014,29.05861]
[1779185196547,33.99,76811.14,0.0,0.33765,0.00014,29.05861]
[1779185196563,33.99,76811.14,0.0,0.33765,0.00014,29.05861]
[1779185196646,33.99,76810.88,0.0,0.33762,0.00014,29.05745]
[1779185196825,33.99,76810.88,0.0,0.33762,0.00014,29.05745]
[1779185196854,33.99,76810.88,0.0,0.33762,0.00014,29.05745]
[1779185196867,33.99,76810.88,0.0,0.33762,0.00014,29.05745]
[1779185197235,33.99,76810.88,0.0,0.33762,0.00014,29.05745]
[1779185202652,34.0,76810.75,0.0,0.33762,0.00014,29.0576]
[1779185208079,34.0,76809.23,0.0,0.33744,0.00014,29.05088]
[1779185213572,34.0,76806.23,0.0,0.33706,0.00014,29.03694]
[1779185218668,34.01,76810.07,0.0,0.3376,0.00014,29.05647]
[1779185223673,34.01,76809.6,0.0,0.33756,0.00014,29.0549]
[1779185228678,34.02,76810.06,0.0,0.33765,0.00014,29.05807]
[1779185234014,34.03,76815.17,0.0,0.33837,0.00014,29.08393]
[1779185234038,34.03,76815.17,0.0,0.33837,0.00014,29.08393]
[1779185235750,34.03,76816.92,0.0,0.33861,0.00014,29.09284]
[1779185236686,34.03,76816.05,0.0,0.3385,0.00014,29.08877]
[1779185241691,34.04,76820.32,0.0,0.33911,0.00014,29.11039]
[1779185246696,34.04,76820.54,0.0,0.33917,0.00014,29.1125]
[1779185251702,34.05,76820.77,0.0,0.33921,0.00014,29.11139]
[1779185252314,34.05,76820.77,0.0,0.33921,0.00014,29.11139]
[1779185252332,34.05,76820.77,0.0,0.33921,0.00014,29.11139]
[1779185254051,34.05,76821.06,0.0,0.33925,0.00014,29.11296]
[1779185254705,34.05,76821.29,0.0,0.33929,0.00014,29.11423]
[1779185259878,34.05,76814.26,0.0,0.33837,0.00014,29.08104]
[1779185265716,34.06,76806.2,0.0,0.33731,0.00013,29.04289]
[1779185271722,34.07,76801.27,0.0,0.33668,0.00013,29.01998]
[1779185276726,34.07,76805.15,0.0,0.33724,0.00013,29.03998]
[1779185281731,34.08,76804.7,0.0,0.3372,0.00013,29.03873]
[1779185286736,34.09,76804.11,0.0,0.33715,0.00013,29.03681]
[1779185291741,34.09,76798.14,0.0,0.33638,0.00013,29.00866]
[1779185296746,34.1,76800.82,0.0,0.33676,0.00013,29.02244]
[1779185301751,34.1,76803.1,0.0,0.3371,0.00013,29.03457]
[1779185306757,34.11,76804.55,0.0,0.33732,0.00013,29.04259]
[1779185311762,34.11,76801.65,0.0,0.33694,0.00013,29.02629]
[1779185316767,34.12,76799.71,0.0,0.33671,0.00013,29.01765]
[1779185322644,34.13,76791.77,0.0,0.33567,0.00013,28.97975]
[1779185328025,34.13,76784.88,0.0,0.33476,0.00013,28.94649]
[1779185333751,34.13,76783.26,0.0,0.33454,0.00013,28.9382]
[1779185338925,34.13,76784.34,0.0,0.33467,0.00013,28.94326]
[1779185345797,34.12,76784.36,0.0,0.33467,0.00013,28.94302]
[1779185350802,34.12,76784.8,0.0,0.33472,0.00013,28.94494]
[1779185355806,34.12,76785.79,0.0,0.33484,0.00013,28.94956]
[1779185359648,34.12,76784.79,0.0,0.3347,0.00013,28.94436]
[1779185359802,34.12,76784.79,0.0,0.3347,0.00013,28.94427]
[1779185360811,34.12,76767.99,0.0,0.33244,0.00013,28.86081]
[1779185363697,34.12,76766.7,0.0,0.33226,0.00013,28.85421]
[1779185363814,34.12,76766.37,0.0,0.33222,0.00013,28.85249]
[1779185368818,34.11,76756.83,0.0,0.33093,0.00013,28.80437]
[1779185371685,34.11,76756.74,0.0,0.33092,0.00013,28.80382]
[1779185371714,34.11,76756.74,0.0,0.33092,0.00013,28.80382]
[1779185371830,34.11,76756.74,0.0,0.3309,0.00013,28.80069]
[1779185371837,34.11,76756.74,0.0,0.3309,0.00013,28.80069]
[1779185372706,34.11,76756.74,0.0,0.3309,0.00013,28.80064]
[1779185374319,34.11,76756.03,0.0,0.3308,0.00013,28.797]
[1779185374332,34.11,76756.03,0.0,0.3308,0.00013,28.797]
[1779185375867,34.11,76756.03,0.0,0.3308,0.00013,28.79693]
[1779185376655,34.11,76756.03,0.0,0.3308,0.00013,28.79693]
[1779185376682,34.11,76756.03,0.0,0.3308,0.00013,28.79693]
[1779185376783,34.11,76756.03,0.0,0.3308,0.00013,28.79691]
[1779185379933,34.11,76751.37,0.0,0.33017,0.00013,28.77338]
[1779185380227,34.11,76751.37,0.0,0.33017,0.00013,28.77336]
[1779185381727,34.11,76751.37,0.0,0.33017,0.00013,28.77336]
[1779185381742,34.11,76751.37,0.0,0.33017,0.00013,28.77336]
[1779185383979,34.11,76751.94,0.0,0.33025,0.00013,28.77616]
[1779185384036,34.11,76751.94,0.0,0.33025,0.00013,28.77613]
[1779185389839,34.11,76752.15,0.0,0.33027,0.00013,28.77707]
[1779185394844,34.11,76754.96,0.0,0.33064,0.00013,28.79106]
[1779185399849,34.11,76754.56,0.0,0.33058,0.00013,28.78884]
[1779185404854,34.11,76754.93,0.0,0.33063,0.00013,28.79058]
[1779185409859,34.11,76754.34,0.0,0.33054,0.00013,28.78745]
[1779185415865,34.11,76755.54,0.0,0.3307,0.00013,28.79327]
[1779185419516,34.11,76755.37,0.0,0.33067,0.00013,28.7923]
[1779185419546,34.11,76755.37,0.0,0.33067,0.00013,28.7923]
[1779185420483,34.11,76755.37,0.0,0.33067,0.00013,28.79226]
[1779185420583,34.11,76755.37,0.0,0.33067,0.00013,28.79223]
[1779185425875,34.1,76755.83,0.0,0.33073,0.00013,28.79435]
[1779185430880,34.1,76756.19,0.0,0.33077,0.00013,28.796]
[1779185435888,34.1,76754.27,0.0,0.33049,0.00013,28.78305]
[1779185440893,34.1,76756.23,0.0,0.33075,0.00013,28.79276]
[1779185445898,34.1,76756.39,0.0,0.33077,0.00013,28.79337]
[1779185450903,34.1,76746.47,0.0,0.32944,0.00013,28.74324]
[1779185455908,34.1,76743.64,0.0,0.32906,0.00013,28.72902]
[1779185459912,34.1,76753.38,0.0,0.33036,0.00013,28.77823]
[1779185463620,34.1,76757.2,0.0,0.33087,0.00013,28.79736]
[1779185463648,34.1,76757.2,0.0,0.33087,0.00013,28.79736]
[1779185465155,34.1,76759.75,0.0,0.33121,0.00013,28.81005]
[1779185465918,34.1,76759.56,0.0,0.33118,0.00013,28.80906]
[1779185470923,34.1,76760.43,0.0,0.33129,0.00013,28.81315]
[1779185475928,34.09,76767.14,0.0,0.33218,0.00013,28.84641]
[1779185477233,34.09,76767.8,0.0,0.33227,0.00013,28.84959]
[1779185477930,34.09,76767.99,0.0,0.33229,0.00013,28.85049]
[1779185482935,34.09,76768.42,0.0,0.33234,0.00013,28.85221]
[1779185488941,34.09,76769.56,0.0,0.33247,0.00013,28.85742]
[1779185494947,34.09,76768.55,0.0,0.33231,0.00013,28.84883]
[1779185498686,34.08,76768.21,0.0,0.33226,0.00013,28.84692]
[1779185498737,34.08,76768.21,0.0,0.33226,0.00013,28.84692]
[1779185499200,34.08,76768.21,0.0,0.33226,0.00013,28.84684]
[1779185499451,34.08,76768.21,0.0,0.33226,0.00013,28.84684]
[1779185499566,34.08,76768.21,0.0,0.33226,0.00013,28.84684]
[1779185499764,34.08,76768.21,0.0,0.33226,0.00013,28.84684]
[1779185499957,34.08,76769.01,0.0,0.33236,0.00013,28.85075]
[1779185500209,34.08,76769.01,0.0,0.33236,0.00013,28.85075]
[1779185500578,34.08,76769.01,0.0,0.33236,0.00013,28.85075]
[1779185500589,34.08,76769.01,0.0,0.33236,0.00013,28.85075]
[1779185502936,34.08,76769.54,0.0,0.33243,0.00013,28.85325]
[1779185503756,34.08,76769.54,0.0,0.33243,0.00013,28.85325]
[1779185503804,34.08,76769.54,0.0,0.33243,0.00013,28.85325]
[1779185504951,34.08,76744.86,0.0,0.32912,0.00013,28.72911]
[1779185509505,34.08,76743.85,0.0,0.32899,0.00013,28.72408]
[1779185509548,34.08,76743.85,0.0,0.32899,0.00013,28.72408]
[1779185509861,34.08,76743.85,0.0,0.32899,0.00013,28.72408]
[1779185509900,34.08,76743.85,0.0,0.32899,0.00013,28.72411]
[1779185514943,34.08,76743.07,0.0,0.32889,0.00013,28.72026]
[1779185520028,34.09,76740.6,0.0,0.32857,0.00013,28.7079]
[1779185520070,34.09,76740.6,0.0,0.32857,0.00013,28.7079]
[1779185521981,34.09,76729.71,0.0,0.32712,0.00013,28.65247]
[1779185526986,34.09,76727.57,0.0,0.32684,0.00013,28.64194]
[1779185530194,34.09,76727.7,0.0,0.32687,0.00013,28.64282]
[1779185530223,34.09,76727.7,0.0,0.32687,0.00013,28.64282]
[1779185530302,34.09,76727.7,0.0,0.32687,0.00013,28.64292]
[1779185533468,34.09,76720.59,0.0,0.32593,0.00013,28.60678]
[1779185533882,34.09,76720.59,0.0,0.32593,0.00013,28.60678]
[1779185538909,34.1,76719.13,0.0,0.32575,0.00013,28.59984]
[1779185541025,34.1,76710.32,0.0,0.32459,0.00013,28.55474]
[1779185546050,34.1,76708.81,0.0,0.32442,0.00013,28.54785]
[1779185551078,34.11,76707.93,0.0,0.32431,0.00013,28.54101]
[1779185556106,34.11,76706.79,0.0,0.32418,0.00013,28.53594]
[1779185561128,34.11,76711.94,0.0,0.32488,0.00013,28.56338]
[1779185566042,34.12,76722.38,0.0,0.32629,0.00013,28.61763]
[1779185571070,34.12,76726.32,0.0,0.32682,0.00013,28.63826]
[1779185571305,34.12,76726.32,0.0,0.32682,0.00013,28.63826]
[1779185571354,34.12,76726.32,0.0,0.32682,0.00013,28.63826]
[1779185571558,34.12,76726.32,0.0,0.32682,0.00013,28.63826]
[1779185571567,34.12,76726.32,0.0,0.32682,0.00013,28.63826]
[1779185571590,34.12,76726.32,0.0,0.32682,0.00013,28.63826]
[1779185571675,34.12,76726.32,0.0,0.32682,0.00013,28.63826]
[1779185575042,34.12,76740.24,0.0,0.32869,0.00013,28.70939]
[1779185580096,34.12,76740.2,0.0,0.32868,0.00013,28.70924]
[1779185580985,34.12,76740.2,0.0,0.32868,0.00013,28.70924]
[1779185581020,34.12,76740.2,0.0,0.32868,0.00013,28.70924]
[1779185586053,34.12,76740.46,0.0,0.32872,0.00013,28.71071]
[1779185589060,34.12,76740.7,0.0,0.32875,0.00013,28.71196]
[1779185589066,34.12,76740.7,0.0,0.32875,0.00013,28.71196]
[1779185590057,34.12,76741.19,0.0,0.32882,0.00013,28.7145]
[1779185594061,34.12,76750.2,0.0,0.33002,0.00013,28.75999]
[1779185597586,34.12,76749.1,0.0,0.32987,0.00013,28.75439]
[1779185597633,34.12,76749.1,0.0,0.32987,0.00013,28.75439]
[1779185599023,34.12,76749.1,0.0,0.32987,0.00013,28.75439]
[1779185599066,34.12,76749.46,0.0,0.32992,0.00013,28.75619]
[1779185599224,34.12,76749.46,0.0,0.32992,0.00013,28.75619]
[1779185599255,34.12,76749.46,0.0,0.32992,0.00013,28.75619]
[1779185606073,34.12,76752.77,0.0,0.33036,0.00013,28.77274]
[1779185611077,34.12,76753.55,0.0,0.33044,0.00013,28.77344]
[1779185616085,34.12,76755.71,0.0,0.33073,0.00013,28.78408]
[1779185621090,34.12,76755.91,0.0,0.33075,0.00013,28.7849]
[1779185626095,34.12,76755.88,0.0,0.33074,0.00013,28.78457]
[1779185631100,34.12,76756.4,0.0,0.3308,0.00013,28.78701]
[1779185636105,34.11,76756.71,0.0,0.33084,0.00013,28.78835]
[1779185641110,34.11,76757.45,0.0,0.33093,0.00013,28.79184]
[1779185646115,34.11,76757.84,0.0,0.33098,0.00013,28.7936]
[1779185651120,34.11,76757.59,0.0,0.33094,0.00013,28.79214]
[1779185653990,34.11,76758.79,0.0,0.3311,0.00013,28.79807]
[1779185654122,34.11,76761.73,0.0,0.33149,0.00013,28.81278]
[1779185659127,34.11,76762.38,0.0,0.33157,0.00013,28.81573]
[1779185661494,34.11,76762.57,0.0,0.33159,0.00013,28.81655]
[1779185661499,34.11,76762.57,0.0,0.33159,0.00013,28.81655]
[1779185661504,34.11,76762.57,0.0,0.33159,0.00013,28.81655]
[1779185661702,34.11,76762.57,0.0,0.33159,0.00013,28.81655]
[1779185661804,34.11,76762.57,0.0,0.33159,0.00013,28.81655]
[1779185662130,34.11,76762.49,0.0,0.33158,0.00013,28.81609]
[1779185668136,34.11,76761.45,0.0,0.33143,0.00013,28.81061]
[1779185673141,34.1,76762.71,0.0,0.33157,0.00013,28.81347]
[1779185678149,34.1,76760.65,0.0,0.33129,0.00013,28.80285]
[1779185678289,34.1,76760.65,0.0,0.33129,0.00013,28.80285]
[1779185678315,34.1,76760.65,0.0,0.33129,0.00013,28.80285]
[1779185679649,34.1,76757.99,0.0,0.33093,0.00013,28.78945]
[1779185679686,34.1,76757.99,0.0,0.33093,0.00013,28.78945]
[1779185679766,34.1,76757.99,0.0,0.33093,0.00013,28.78945]
[1779185680151,34.1,76754.42,0.0,0.33045,0.00013,28.77148]
[1779185685168,34.1,76755.83,0.0,0.33064,0.00013,28.77846]
[1779185690189,34.1,76755.08,0.0,0.33053,0.00013,28.7745]
[1779185695195,34.1,76754.92,0.0,0.33051,0.00013,28.77358]
[1779185700081,34.1,76755.21,0.0,0.33054,0.00013,28.77493]
[1779185700087,34.1,76755.21,0.0,0.33054,0.00013,28.77493]
[1779185704133,34.1,76755.54,0.0,0.33058,0.00013,28.77649]
[1779185704175,34.1,76755.5,0.0,0.33058,0.00013,28.77622]
[1779185704256,34.1,76755.5,0.0,0.33058,0.00013,28.77622]
[1779185704270,34.1,76755.5,0.0,0.33058,0.00013,28.77622]
[1779185711182,34.1,76755.32,0.0,0.33055,0.00013,28.77513]
[1779185716187,34.1,76754.59,0.0,0.33045,0.00013,28.77135]
[1779185721192,34.1,76754.24,0.0,0.3304,0.00013,28.76947]
[1779185727198,34.09,76754.19,0.0,0.33039,0.00013,28.76908]
[1779185732203,34.09,76751.67,0.0,0.33003,0.00013,28.75317]
[1779185737208,34.09,76753.44,0.0,0.33027,0.00013,28.76203]
[1779185742213,34.09,76752.77,0.0,0.33017,0.00013,28.7586]
[1779185747218,34.09,76751.55,0.0,0.33001,0.00013,28.75237]
[1779185753224,34.09,76750.55,0.0,0.32987,0.00013,28.74728]
[1779185758229,34.09,76745.3,0.0,0.32917,0.00013,28.72077]
[1779185763234,34.09,76743.74,0.0,0.32897,0.00013,28.71298]
[1779185768239,34.09,76743.88,0.0,0.32899,0.00013,28.71379]
[1779185773244,34.1,76743.84,0.0,0.32899,0.00013,28.71368]
[1779185778249,34.1,76745.01,0.0,0.32914,0.00013,28.71967]
[1779185783254,34.1,76752.08,0.0,0.33009,0.00013,28.75542]
[1779185788259,34.09,76752.82,0.0,0.33019,0.00013,28.75909]
[1779185793566,34.09,76753.32,0.0,0.33024,0.00013,28.75845]
[1779185799270,34.09,76749.35,0.0,0.3297,0.00013,28.73833]
[1779185804275,34.09,76744.45,0.0,0.32905,0.00013,28.71358]
[1779185808774,34.09,76744.44,0.0,0.32905,0.00013,28.71356]
[1779185808859,34.09,76744.44,0.0,0.32905,0.00013,28.71356]
[1779185809085,34.09,76744.44,0.0,0.32905,0.00013,28.71356]
[1779185809126,34.09,76744.44,0.0,0.32905,0.00013,28.71356]
[1779185809199,34.09,76744.44,0.0,0.32905,0.00013,28.71356]
[1779185809280,34.09,76744.45,0.0,0.32905,0.00013,28.71367]
[1779185809358,34.09,76744.45,0.0,0.32905,0.00013,28.71367]
[1779185809508,34.09,76744.45,0.0,0.32905,0.00013,28.71367]
[1779185809599,34.09,76744.45,0.0,0.32905,0.00013,28.71367]
[1779185809801,34.09,76744.45,0.0,0.32905,0.00013,28.71367]
[1779185809892,34.09,76744.45,0.0,0.32905,0.00013,28.71367]
[1779185810021,34.09,76744.45,0.0,0.32905,0.00013,28.71367]
[1779185810053,34.09,76744.45,0.0,0.32905,0.00013,28.71367]
[1779185810276,34.09,76744.45,0.0,0.32905,0.00013,28.71367]
[1779185810281,34.09,76743.82,0.0,0.32897,0.00013,28.7105]
[1779185810312,34.09,76743.82,0.0,0.32897,0.00013,28.7105]
[1779185810472,34.09,76743.82,0.0,0.32897,0.00013,28.7105]
[1779185810792,34.09,76743.82,0.0,0.32897,0.00013,28.7105]
[1779185810814,34.09,76743.82,0.0,0.32897,0.00013,28.7105]
[1779185811282,34.1,76733.96,0.0,0.32765,0.00013,28.66041]
[1779185812012,34.1,76733.96,0.0,0.32765,0.00013,28.66041]
[1779185812020,34.1,76733.96,0.0,0.32765,0.00013,28.66041]
[1779185812166,34.1,76733.96,0.0,0.32766,0.00013,28.66051]
[1779185813284,34.1,76724.76,0.0,0.32643,0.00013,28.61354]
[1779185813854,34.1,76724.76,0.0,0.32643,0.00013,28.61354]
[1779185814164,34.1,76724.76,0.0,0.32644,0.00013,28.61364]
[1779185819290,34.1,76724.35,0.0,0.3264,0.00013,28.61206]
[1779185824295,34.1,76721.42,0.0,0.32602,0.00013,28.59745]
[1779185829370,34.11,76720.87,0.0,0.32596,0.00013,28.59521]
[1779185835306,34.11,76719.96,0.0,0.32586,0.00013,28.59129]
[1779185836174,34.11,76719.96,0.0,0.32586,0.00013,28.59129]
[1779185836307,34.11,76719.96,0.0,0.32586,0.00013,28.59138]
[1779185836537,34.11,76719.96,0.0,0.32586,0.00013,28.59138]
[1779185836587,34.11,76719.96,0.0,0.32586,0.00013,28.59138]
[1779185838195,34.11,76719.86,0.0,0.32585,0.00013,28.59101]
[1779185838227,34.11,76719.86,0.0,0.32585,0.00013,28.59101]
[1779185843314,34.11,76719.67,0.0,0.32584,0.00013,28.59058]
[1779185846324,34.12,76719.7,0.0,0.32586,0.00013,28.59106]
[1779185847318,34.12,76719.68,0.0,0.32586,0.00013,28.59121]
[1779185852322,34.12,76719.29,0.0,0.32581,0.00013,28.58667]
[1779185857322,34.12,76719.26,0.0,0.32582,0.00013,28.58688]
[1779185862328,34.12,76722.18,0.0,0.32622,0.00013,28.60237]
[1779185865335,34.13,76712.63,0.0,0.32496,0.00013,28.55371]
[1779185870340,34.13,76718.93,0.0,0.32582,0.00013,28.58674]
[1779185875347,34.13,76718.65,0.0,0.32579,0.00013,28.58587]
[1779185880375,34.14,76718.76,0.0,0.32582,0.00013,28.58701]
[1779185885397,34.14,76719.75,0.0,0.32597,0.00013,28.59261]
[1779185890409,34.14,76716.34,0.0,0.32553,0.00013,28.57573]
[1779185895419,34.15,76714.78,0.0,0.32534,0.00013,28.56833]
[1779185897179,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185897195,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185897220,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185897308,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185897413,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185897437,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185897615,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185897632,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185897855,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185897897,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185898061,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185898079,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185898268,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185898284,34.15,76715.1,0.0,0.32539,0.00013,28.57011]
[1779185898368,34.15,76715.01,0.0,0.32538,0.00013,28.56975]
[1779185898480,34.15,76715.01,0.0,0.32538,0.00013,28.56975]
[1779185898497,34.15,76715.01,0.0,0.32538,0.00013,28.56975]
[1779185898707,34.15,76715.01,0.0,0.32538,0.00013,28.56975]
[1779185898746,34.15,76715.01,0.0,0.32538,0.00013,28.56975]
[1779185898924,34.15,76715.01,0.0,0.32538,0.00013,28.56975]
[1779185898950,34.15,76715.01,0.0,0.32538,0.00013,28.56975]
[1779185898962,34.15,76715.01,0.0,0.32538,0.00013,28.56975]
[1779185899369,34.15,76714.45,0.0,0.32532,0.00013,28.56713]
[1779185899538,34.15,76714.45,0.0,0.32532,0.00013,28.56713]
[1779185899548,34.15,76714.45,0.0,0.32532,0.00013,28.56713]
[1779185900324,34.15,76714.45,0.0,0.32532,0.00013,28.56713]
[1779185903299,34.15,76715.06,0.0,0.32541,0.00013,28.57062]
[1779185903373,34.15,76714.67,0.0,0.32536,0.00013,28.56874]
[1779185908378,34.15,76714.43,0.0,0.32534,0.00013,28.56811]
[1779185913402,34.16,76714.42,0.0,0.32534,0.00013,28.56544]
[1779185918426,34.16,76714.21,0.0,0.32533,0.00013,28.56514]
[1779185923437,34.16,76718.31,0.0,0.32589,0.00013,28.58665]
[1779185928451,34.17,76713.63,0.0,0.32529,0.00013,28.56325]
[1779185933470,34.17,76713.35,0.0,0.32527,0.00013,28.56243]
[1779185938480,34.17,76714.81,0.0,0.32548,0.00013,28.57053]
[1779185943499,34.18,76713.89,0.0,0.32537,0.00013,28.5663]
[1779185946632,34.18,76713.82,0.0,0.32537,0.00013,28.56625]
[1779185947417,34.18,76713.23,0.0,0.32529,0.00013,28.56334]
[1779185949419,34.18,76698.54,0.0,0.32335,0.00013,28.48782]
[1779185954424,34.18,76699.14,0.0,0.32345,0.00013,28.49161]
[1779185959429,34.19,76700.62,0.0,0.32367,0.00013,28.49998]
[1779185964434,34.19,76702.85,0.0,0.32398,0.00013,28.51206]
[1779185969439,34.19,76706.71,0.0,0.32451,0.00013,28.53268]
[1779185974444,34.2,76707.08,0.0,0.32456,0.00013,28.53218]
[1779185974646,34.2,76707.08,0.0,0.32456,0.00013,28.53218]
[1779185974838,34.2,76707.08,0.0,0.32456,0.00013,28.53218]
[1779185974959,34.2,76707.08,0.0,0.32456,0.00013,28.53218]
[1779185975413,34.2,76707.08,0.0,0.32456,0.00013,28.53218]
[1779185976430,34.2,76707.08,0.0,0.32456,0.00013,28.53218]
[1779185976445,34.2,76707.08,0.0,0.32456,0.00013,28.53218]
[1779185976446,34.2,76707.25,0.0,0.32459,0.00013,28.53318]
[1779185976462,34.2,76707.25,0.0,0.32459,0.00013,28.53318]
[1779185979140,34.2,76719.81,0.0,0.32626,0.00013,28.59802]
[1779185986082,34.2,76720.5,0.0,0.32637,0.00013,28.60202]
[1779185986558,34.2,76722.03,0.0,0.32657,0.00013,28.60993]
[1779185987457,34.2,76724.01,0.0,0.32684,0.00013,28.62011]
[1779185992462,34.21,76726.37,0.0,0.32716,0.00013,28.63244]
[1779185992655,34.21,76726.37,0.0,0.32716,0.00013,28.63244]
[1779185992665,34.21,76726.37,0.0,0.32716,0.00013,28.63244]
[1779185993463,34.21,76726.41,0.0,0.32717,0.00013,28.63276]
[1779185994681,34.21,76726.21,0.0,0.32714,0.00013,28.63178]
[1779185995382,34.21,76726.21,0.0,0.32714,0.00013,28.63178]
[1779186000418,34.21,76731.2,0.0,0.32781,0.00013,28.65742]
[1779186001621,34.21,76731.2,0.0,0.32782,0.00013,28.65745]
[1779186002472,34.21,76732.59,0.0,0.328,0.00013,28.66451]
[1779186004870,34.21,76739.78,0.0,0.32896,0.00013,28.70097]
[1779186005452,34.21,76739.78,0.0,0.32896,0.00013,28.70097]
[1779186006380,34.21,76739.78,0.0,0.32896,0.00013,28.70097]
[1779186006469,34.21,76739.78,0.0,0.32896,0.00013,28.70099]
[1779186011941,34.21,76724.76,0.0,0.32697,0.00013,28.62495]
[1779186017006,34.21,76720.96,0.0,0.32648,0.00013,28.60602]
[1779186018489,34.21,76698.44,0.0,0.32349,0.00013,28.49031]
[1779186024495,34.22,76699.3,0.0,0.32364,0.00013,28.49578]
[1779186029500,34.22,76699.01,0.0,0.32362,0.00013,28.49512]
[1779186034505,34.23,76697.83,0.0,0.32347,0.00013,28.48672]
[1779186039510,34.23,76697.87,0.0,0.3235,0.00013,28.4878]
[1779186045515,34.24,76695.37,0.0,0.3232,0.00013,28.47589]
[1779186048740,34.24,76694.96,0.0,0.32316,0.00013,28.47428]
[1779186048775,34.24,76694.96,0.0,0.32316,0.00013,28.47428]
[1779186048876,34.24,76694.96,0.0,0.32316,0.00013,28.47446]
[1779186051548,34.24,76689.65,0.0,0.32247,0.00013,28.44726]
[1779186051563,34.24,76689.65,0.0,0.32247,0.00013,28.44726]
[1779186051565,34.24,76689.65,0.0,0.32247,0.00013,28.44726]
[1779186052223,34.24,76689.65,0.0,0.32248,0.00013,28.44746]
[1779186057529,34.25,76689.26,0.0,0.32245,0.00013,28.44642]
[1779186063536,34.26,76697.08,0.0,0.32352,0.00013,28.48809]
[1779186068541,34.26,76697.76,0.0,0.32363,0.00013,28.49236]
[1779186074547,34.26,76698.09,0.0,0.3237,0.00013,28.49502]
[1779186080554,34.27,76698.58,0.0,0.32379,0.00013,28.49848]
[1779186086560,34.27,76698.5,0.0,0.3238,0.00013,28.49895]
[1779186091564,34.28,76698.43,0.0,0.3238,0.00013,28.49619]
[1779186096569,34.28,76700.93,0.0,0.32415,0.00013,28.50981]
[1779186101574,34.29,76702.57,0.0,0.32438,0.00013,28.51904]
[1779186105023,34.29,76702.57,0.0,0.32439,0.00013,28.51929]
[1779186105578,34.29,76703.14,0.0,0.32447,0.00013,28.52235]
[1779186110583,34.29,76710.09,0.0,0.3254,0.00013,28.55854]
[1779186114428,34.29,76710.34,0.0,0.32545,0.00013,28.56011]
[1779186114442,34.29,76710.34,0.0,0.32545,0.00013,28.56011]
[1779186114462,34.29,76710.34,0.0,0.32545,0.00013,28.56011]
[1779186114465,34.29,76710.34,0.0,0.32545,0.00013,28.56011]
[1779186114543,34.29,76710.34,0.0,0.32545,0.00013,28.5602]
[1779186119592,34.3,76711.56,0.0,0.32562,0.00013,28.56686]
[1779186124597,34.3,76708.02,0.0,0.32516,0.00013,28.54914]
[1779186129604,34.3,76708.18,0.0,0.3252,0.00013,28.55045]
[1779186134609,34.3,76707.88,0.0,0.32517,0.00013,28.54943]
[1779186139614,34.31,76708.39,0.0,0.32525,0.00013,28.55254]
[1779186143185,34.31,76708.15,0.0,0.32523,0.00013,28.55157]
[1779186143220,34.31,76708.15,0.0,0.32523,0.00013,28.55157]
[1779186143618,34.31,76707.6,0.0,0.32516,0.00013,28.54888]
[1779186143945,34.31,76707.6,0.0,0.32516,0.00013,28.54888]
[1779186144018,34.31,76707.6,0.0,0.32516,0.00013,28.54888]
[1779186149626,34.31,76702.08,0.0,0.32445,0.00013,28.5212]
[1779186154632,34.31,76707.13,0.0,0.32512,0.00013,28.54457]
[1779186160638,34.32,76705.65,0.0,0.32494,0.00013,28.53759]
[1779186165643,34.32,76703.48,0.0,0.32467,0.00013,28.52713]
[1779186171626,34.32,76702.78,0.0,0.32459,0.00013,28.5241]
[1779186176654,34.33,76701.39,0.0,0.32443,0.00013,28.51753]
[1779186181563,34.33,76701.76,0.0,0.32449,0.00013,28.51988]
[1779186181573,34.33,76701.76,0.0,0.32449,0.00013,28.51999]
[1779186186664,34.33,76715.58,0.0,0.32633,0.00013,28.59115]
[1779186192149,34.33,76714.58,0.0,0.3262,0.00013,28.58635]
[1779186192242,34.33,76714.58,0.0,0.3262,0.00013,28.58635]
[1779186192274,34.33,76714.58,0.0,0.3262,0.00013,28.58635]
[1779186192670,34.33,76714.72,0.0,0.32623,0.00013,28.58712]
[1779186195551,34.34,76722.7,0.0,0.32728,0.00013,28.62779]
[1779186195575,34.34,76722.7,0.0,0.32728,0.00013,28.62779]
[1779186195633,34.34,76722.7,0.0,0.32728,0.00013,28.62779]
[1779186195675,34.34,76726.45,0.0,0.32778,0.00013,28.64681]
[1779186195684,34.34,76726.45,0.0,0.32778,0.00013,28.64681]
[1779186195925,34.34,76726.45,0.0,0.32778,0.00013,28.64681]
[1779186196128,34.34,76726.45,0.0,0.32778,0.00013,28.64681]
[1779186196319,34.34,76726.45,0.0,0.32778,0.00013,28.64681]
[1779186196465,34.34,76726.45,0.0,0.32778,0.00013,28.64681]
[1779186196586,34.34,76726.45,0.0,0.32778,0.00013,28.64681]
[1779186196670,34.34,76726.45,0.0,0.32778,0.00013,28.64681]
[1779186196675,34.34,76731.67,0.0,0.32847,0.00013,28.67324]
[1779186196709,34.34,76731.67,0.0,0.32847,0.00013,28.67324]
[1779186196969,34.34,76731.67,0.0,0.32847,0.00013,28.67324]
[1779186197004,34.34,76731.67,0.0,0.32847,0.00013,28.67324]
[1779186197200,34.34,76731.67,0.0,0.32847,0.00013,28.67324]
[1779186197238,34.34,76731.67,0.0,0.32847,0.00013,28.67324]
[1779186197399,34.34,76731.67,0.0,0.32847,0.00013,28.67324]
[1779186197416,34.34,76731.67,0.0,0.32847,0.00013,28.67324]
[1779186197626,34.34,76731.67,0.0,0.32847,0.00013,28.67324]
[1779186197651,34.34,76731.67,0.0,0.32847,0.00013,28.67324]
[1779186197676,34.34,76738.62,0.0,0.3294,0.00013,28.7082]
[1779186197832,34.34,76738.62,0.0,0.3294,0.00013,28.7082]
[1779186197863,34.34,76738.62,0.0,0.3294,0.00013,28.7082]
[1779186198060,34.34,76738.62,0.0,0.3294,0.00013,28.7082]
[1779186198090,34.34,76738.62,0.0,0.3294,0.00013,28.7082]
[1779186198099,34.34,76738.62,0.0,0.3294,0.00013,28.7082]
[1779186198103,34.34,76738.62,0.0,0.3294,0.00013,28.7082]
[1779186198585,34.34,76738.62,0.0,0.3294,0.00013,28.7082]
[1779186198677,34.33,76746.44,0.0,0.33043,0.00013,28.74737]
[1779186200457,34.33,76749.81,0.0,0.33088,0.00013,28.76412]
[1779186200552,34.33,76749.81,0.0,0.33088,0.00013,28.76412]
[1779186200679,34.33,76743.38,0.0,0.33002,0.00013,28.73188]
[1779186205684,34.33,76737.55,0.0,0.32924,0.00013,28.70245]
[1779186210689,34.33,76740.18,0.0,0.32959,0.00013,28.71548]
[1779186215694,34.33,76737.97,0.0,0.32927,0.00013,28.7011]
[1779186221701,34.33,76738.57,0.0,0.32935,0.00013,28.70391]
[1779186227707,34.33,76740.67,0.0,0.32962,0.00013,28.71428]
[1779186232712,34.33,76741.0,0.0,0.32966,0.00013,28.71572]
[1779186238718,34.33,76740.46,0.0,0.32958,0.00013,28.71279]
[1779186244724,34.32,76741.21,0.0,0.32967,0.00013,28.71628]
[1779186249729,34.32,76740.22,0.0,0.32954,0.00013,28.71114]
[1779186254734,34.32,76740.63,0.0,0.32958,0.00013,28.713]
[1779186255392,34.32,76740.63,0.0,0.32958,0.00013,28.713]
[1779186255735,34.32,76740.74,0.0,0.3296,0.00013,28.71348]
[1779186258731,34.32,76746.16,0.0,0.33031,0.00013,28.74057]
[1779186258738,34.32,76750.54,0.0,0.3309,0.00013,28.7624]
[1779186264743,34.32,76754.67,0.0,0.33143,0.00013,28.78248]
[1779186270749,34.32,76753.66,0.0,0.33128,0.00013,28.77692]
[1779186275754,34.31,76750.62,0.0,0.33085,0.00013,28.75828]
[1779186280759,34.31,76750.48,0.0,0.33082,0.00013,28.7572]
[1779186285764,34.31,76750.17,0.0,0.33077,0.00013,28.7553]
[1779186289343,34.31,76749.45,0.0,0.33067,0.00013,28.7515]
[1779186289663,34.31,76749.45,0.0,0.33067,0.00013,28.75146]
[1779186290772,34.31,76732.43,0.0,0.3284,0.00013,28.66587]
[1779186291156,34.31,76732.43,0.0,0.3284,0.00013,28.66587]
[1779186291186,34.31,76732.43,0.0,0.3284,0.00013,28.66587]
[1779186291654,34.31,76732.43,0.0,0.3284,0.00013,28.6659]
[1779186296778,34.31,76725.06,0.0,0.32743,0.00013,28.6287]
[1779186299298,34.31,76725.28,0.0,0.32746,0.00013,28.62987]
[1779186299781,34.31,76725.64,0.0,0.32751,0.00013,28.63172]
[1779186303187,34.31,76733.81,0.0,0.32859,0.00013,28.67311]
[1779186303250,34.31,76733.81,0.0,0.32859,0.00013,28.67311]
[1779186303331,34.31,76733.81,0.0,0.32859,0.00013,28.67311]
[1779186303785,34.31,76735.03,0.0,0.32875,0.00013,28.67925]
[1779186304298,34.31,76735.03,0.0,0.32875,0.00013,28.67925]
[1779186304331,34.31,76735.03,0.0,0.32875,0.00013,28.67925]
[1779186308790,34.31,76746.81,0.0,0.33032,0.00013,28.73833]
[1779186313795,34.31,76744.88,0.0,0.33005,0.00013,28.72838]
[1779186318800,34.3,76746.61,0.0,0.33028,0.00013,28.73685]
[1779186323808,34.3,76748.57,0.0,0.33053,0.00013,28.74633]
[1779186328813,34.3,76750.0,0.0,0.33071,0.00013,28.75319]
[1779186334819,34.3,76755.25,0.0,0.33138,0.00013,28.77585]
[1779186335609,34.3,76755.25,0.0,0.33138,0.00013,28.77585]
[1779186335624,34.3,76755.25,0.0,0.33138,0.00013,28.77585]
[1779186335657,34.3,76755.25,0.0,0.33138,0.00013,28.77585]
[1779186335820,34.3,76755.79,0.0,0.33145,0.00013,28.77845]
[1779186341828,34.3,76756.16,0.0,0.33149,0.00013,28.77982]
[1779186347835,34.29,76755.59,0.0,0.33139,0.00013,28.77646]
[1779186352840,34.29,76756.99,0.0,0.33157,0.00013,28.78288]
[1779186357845,34.29,76757.41,0.0,0.33161,0.00013,28.78457]
[1779186362850,34.28,76757.93,0.0,0.33167,0.00013,28.78676]
[1779186368856,34.28,76758.57,0.0,0.33174,0.00013,28.78944]
[1779186373861,34.28,76758.92,0.0,0.33177,0.00013,28.79073]
[1779186379867,34.28,76758.19,0.0,0.33166,0.00013,28.78646]
[1779186385873,34.27,76758.8,0.0,0.33172,0.00013,28.78898]
[1779186391879,34.27,76758.74,0.0,0.33169,0.00013,28.78513]
[1779186396884,34.27,76758.31,0.0,0.33161,0.00013,28.78248]
[1779186402890,34.26,76757.97,0.0,0.33156,0.00013,28.78037]
[1779186407895,34.26,76759.17,0.0,0.3317,0.00013,28.78584]
[1779186412900,34.26,76758.89,0.0,0.33165,0.00013,28.784]
[1779186418906,34.26,76758.14,0.0,0.33154,0.00013,28.77985]
[1779186423911,34.25,76756.09,0.0,0.33126,0.00013,28.76927]
[1779186428916,34.25,76755.98,0.0,0.33123,0.00013,28.76834]
[1779186434912,34.25,76755.81,0.0,0.3312,0.00013,28.76709]
[1779186439927,34.25,76754.66,0.0,0.33103,0.00013,28.76096]
[1779186444932,34.25,76754.79,0.0,0.33104,0.00013,28.76135]
[1779186453596,34.24,76755.4,0.0,0.33109,0.00013,28.7607]
[1779186457585,34.24,76759.28,0.0,0.3316,0.00013,28.77987]
[1779186457621,34.24,76759.28,0.0,0.3316,0.00013,28.77987]
[1779186457721,34.24,76759.28,0.0,0.3316,0.00013,28.77979]
[1779186462950,34.24,76759.5,0.0,0.33162,0.00013,28.78048]
[1779186466368,34.24,76759.39,0.0,0.33159,0.00013,28.77968]
[1779186466372,34.24,76759.39,0.0,0.33159,0.00013,28.77968]
[1779186466467,34.24,76759.39,0.0,0.33159,0.00013,28.7796]
[1779186469427,34.24,76759.35,0.0,0.33158,0.00013,28.77925]
[1779186469489,34.24,76759.35,0.0,0.33158,0.00013,28.77925]
[1779186469574,34.24,76759.35,0.0,0.33158,0.00013,28.77925]
[1779186469634,34.24,76759.35,0.0,0.33158,0.00013,28.77925]
[1779186469773,34.24,76759.35,0.0,0.33158,0.00013,28.77925]
[1779186469821,34.24,76759.35,0.0,0.33158,0.00013,28.77925]
[1779186469916,34.24,76759.35,0.0,0.33158,0.00013,28.77917]
[1779186469978,34.24,76759.35,0.0,0.33158,0.00013,28.77917]
[1779186470026,34.24,76759.35,0.0,0.33158,0.00013,28.77917]
[1779186470328,34.24,76759.35,0.0,0.33158,0.00013,28.77917]
[1779186470381,34.24,76759.35,0.0,0.33158,0.00013,28.77917]
[1779186470729,34.24,76759.35,0.0,0.33158,0.00013,28.77917]
[1779186470770,34.24,76759.35,0.0,0.33158,0.00013,28.77917]
[1779186470817,34.23,76759.35,0.0,0.33158,0.00013,28.77906]
[1779186471005,34.23,76759.35,0.0,0.33158,0.00013,28.77906]
[1779186471048,34.23,76759.35,0.0,0.33158,0.00013,28.77906]
[1779186471257,34.23,76759.35,0.0,0.33158,0.00013,28.77906]
[1779186471296,34.23,76759.35,0.0,0.33158,0.00013,28.77906]
[1779186471487,34.23,76759.35,0.0,0.33158,0.00013,28.77906]
[1779186471524,34.23,76759.35,0.0,0.33158,0.00013,28.77906]
[1779186471703,34.23,76759.35,0.0,0.33158,0.00013,28.77906]
[1779186471789,34.23,76759.35,0.0,0.33157,0.00013,28.77894]
[1779186472964,34.23,76773.48,0.0,0.33346,0.00013,28.84906]
[1779186473024,34.23,76773.48,0.0,0.33346,0.00013,28.84906]
[1779186473965,34.23,76772.55,0.0,0.33333,0.00013,28.84431]
[1779186478970,34.23,76766.76,0.0,0.33254,0.00013,28.81505]
[1779186480166,34.23,76767.18,0.0,0.3326,0.00013,28.81705]
[1779186480186,34.23,76767.18,0.0,0.3326,0.00013,28.81705]
[1779186480972,34.23,76766.99,0.0,0.33257,0.00013,28.81602]
[1779186482592,34.23,76766.82,0.0,0.33254,0.00013,28.81506]
[1779186482611,34.23,76766.82,0.0,0.33254,0.00013,28.81506]
[1779186482974,34.23,76767.18,0.0,0.33259,0.00013,28.81674]
[1779186487979,34.22,76765.33,0.0,0.33232,0.00013,28.80694]
[1779186491546,34.22,76765.43,0.0,0.33233,0.00013,28.80723]
[1779186491572,34.22,76765.43,0.0,0.33233,0.00013,28.80723]
[1779186491983,34.22,76765.72,0.0,0.33237,0.00013,28.8086]
[1779186492140,34.22,76765.72,0.0,0.33237,0.00013,28.8086]
[1779186492159,34.22,76765.72,0.0,0.33237,0.00013,28.8086]
[1779186492984,34.22,76766.86,0.0,0.33251,0.00013,28.81417]
[1779186498990,34.22,76765.59,0.0,0.33233,0.00013,28.80729]
[1779186504996,34.21,76767.38,0.0,0.33255,0.00013,28.81562]
[1779186510994,34.21,76767.52,0.0,0.33255,0.00013,28.81572]
[1779186516476,34.21,76769.07,0.0,0.33273,0.00013,28.81981]
[1779186522022,34.2,76770.31,0.0,0.33288,0.00013,28.82534]
[1779186527027,34.2,76772.12,0.0,0.3331,0.00013,28.83376]
[1779186533033,34.2,76772.26,0.0,0.3331,0.00013,28.83364]
[1779186538038,34.19,76772.34,0.0,0.33309,0.00013,28.83353]
[1779186543043,34.19,76774.19,0.0,0.33333,0.00013,28.84214]
[1779186545677,34.19,76774.19,0.0,0.33332,0.00013,28.84203]
[1779186545702,34.19,76774.19,0.0,0.33332,0.00013,28.84203]
[1779186545746,34.19,76774.19,0.0,0.33332,0.00013,28.8419]
[1779186550979,34.19,76781.18,0.0,0.33424,0.00013,28.8759]
[1779186557058,34.18,76782.54,0.0,0.33439,0.00013,28.88165]
[1779186562063,34.17,76787.95,0.0,0.33509,0.00013,28.90736]
[1779186567068,34.17,76788.69,0.0,0.33517,0.00013,28.91034]
[1779186573074,34.16,76786.27,0.0,0.33481,0.00013,28.89442]
[1779186578079,34.16,76786.16,0.0,0.33476,0.00013,28.893]
[1779186583084,34.16,76782.19,0.0,0.33422,0.00013,28.87288]
[1779186588089,34.15,76774.83,0.0,0.33321,0.00013,28.83581]
[1779186593094,34.15,76774.68,0.0,0.33317,0.00013,28.83456]
[1779186594656,34.15,76774.68,0.0,0.33317,0.00013,28.83456]
[1779186594848,34.15,76774.68,0.0,0.33317,0.00013,28.83456]
[1779186595097,34.15,76774.68,0.0,0.33317,0.00013,28.83456]
[1779186594935,34.15,76774.68,0.0,0.33317,0.00013,28.83436]
[1779186595167,34.15,76774.68,0.0,0.33317,0.00013,28.83436]
[1779186595305,34.15,76774.68,0.0,0.33317,0.00013,28.83436]
[1779186595351,34.15,76774.68,0.0,0.33317,0.00013,28.83436]
[1779186595522,34.15,76774.68,0.0,0.33317,0.00013,28.83436]
[1779186595566,34.15,76774.68,0.0,0.33317,0.00013,28.83436]
[1779186595774,34.15,76774.68,0.0,0.33317,0.00013,28.83436]
[1779186595923,34.15,76774.68,0.0,0.33317,0.00013,28.83436]
[1779186595969,34.15,76774.68,0.0,0.33317,0.00013,28.83426]
[1779186596195,34.15,76774.68,0.0,0.33317,0.00013,28.83426]
[1779186596226,34.15,76774.68,0.0,0.33317,0.00013,28.83426]
[1779186596419,34.15,76774.68,0.0,0.33317,0.00013,28.83426]
[1779186596450,34.15,76774.68,0.0,0.33317,0.00013,28.83426]
[1779186596621,34.15,76774.68,0.0,0.33317,0.00013,28.83426]
[1779186596667,34.15,76774.68,0.0,0.33317,0.00013,28.83426]
[1779186596826,34.15,76774.68,0.0,0.33317,0.00013,28.83426]
[1779186596861,34.15,76774.68,0.0,0.33317,0.00013,28.83426]
[1779186597033,34.15,76774.68,0.0,0.33317,0.00013,28.83426]
[1779186597071,34.15,76774.68,0.0,0.33317,0.00013,28.83426]
[1779186597098,34.15,76776.02,0.0,0.33334,0.00013,28.84077]
[1779186597229,34.15,76776.02,0.0,0.33334,0.00013,28.84077]
[1779186597269,34.15,76776.02,0.0,0.33334,0.00013,28.84077]
[1779186597503,34.15,76776.02,0.0,0.33334,0.00013,28.84077]
[1779186597869,34.15,76776.02,0.0,0.33334,0.00013,28.84077]
[1779186597967,34.15,76776.02,0.0,0.33334,0.00013,28.84077]
[1779186598015,34.15,76776.02,0.0,0.33334,0.00013,28.84065]
[1779186603613,34.14,76783.91,0.0,0.33438,0.00013,28.87905]
[1779186603767,34.14,76783.91,0.0,0.33438,0.00013,28.87905]
[1779186603823,34.14,76783.91,0.0,0.33438,0.00013,28.87905]
[1779186603868,34.14,76783.91,0.0,0.33437,0.00013,28.87892]
[1779186607109,34.14,76799.08,0.0,0.3364,0.00013,28.95299]
[1779186608908,34.14,76797.73,0.0,0.33622,0.00013,28.94625]
[1779186609009,34.14,76797.73,0.0,0.33621,0.00013,28.94608]
[1779186610032,34.14,76797.73,0.0,0.33621,0.00013,28.94608]
[1779186610059,34.13,76797.73,0.0,0.3362,0.00013,28.9459]
[1779186613285,34.13,76798.55,0.0,0.3363,0.00013,28.94934]
[1779186618120,34.13,76788.6,0.0,0.33493,0.00013,28.89967]
[1779186623125,34.12,76790.12,0.0,0.33512,0.00013,28.90643]
[1779186628130,34.12,76796.88,0.0,0.336,0.00013,28.93886]
[1779186634136,34.11,76797.02,0.0,0.33598,0.00013,28.93545]
[1779186639141,34.11,76802.52,0.0,0.33669,0.00013,28.96145]
[1779186642856,34.1,76803.57,0.0,0.33682,0.00013,28.96603]
[1779186642954,34.1,76803.57,0.0,0.33681,0.00013,28.96584]
[1779186647990,34.1,76804.1,0.0,0.33685,0.00013,28.96748]
[1779186653156,34.09,76800.02,0.0,0.33628,0.00013,28.94667]
[1779186658161,34.08,76800.01,0.0,0.33625,0.00013,28.94577]
[1779186661578,34.08,76800.98,0.0,0.33637,0.00013,28.95001]
[1779186665161,34.08,76808.23,0.0,0.33733,0.00014,28.98492]
[1779186670174,34.07,76801.75,0.0,0.33642,0.00013,28.9522]
[1779186675572,34.07,76799.91,0.0,0.33615,0.00013,28.94234]
[1779186681185,34.06,76800.84,0.0,0.33625,0.00014,28.9459]
[1779186686190,34.06,76804.81,0.0,0.33676,0.00014,28.96448]
[1779186687933,34.05,76804.81,0.0,0.33675,0.00014,28.9643]
[1779186687983,34.05,76804.81,0.0,0.33675,0.00014,28.9643]
[1779186688145,34.05,76804.81,0.0,0.33675,0.00014,28.96412]
[1779186691123,34.05,76812.55,0.0,0.33778,0.00014,29.00154]
[1779186691178,34.05,76812.55,0.0,0.33778,0.00014,29.00154]
[1779186691195,34.05,76817.97,0.0,0.3385,0.00014,29.02465]
[1779186691383,34.05,76817.97,0.0,0.3385,0.00014,29.02465]
[1779186691414,34.05,76817.97,0.0,0.3385,0.00014,29.02465]
[1779186691491,34.05,76817.97,0.0,0.3385,0.00014,29.02465]
[1779186691519,34.05,76817.97,0.0,0.3385,0.00014,29.02465]
[1779186691688,34.05,76817.97,0.0,0.3385,0.00014,29.02465]
[1779186691722,34.05,76817.97,0.0,0.3385,0.00014,29.02465]
[1779186691924,34.05,76817.97,0.0,0.3385,0.00014,29.02465]
[1779186691957,34.05,76817.97,0.0,0.3385,0.00014,29.02465]
[1779186692137,34.05,76817.97,0.0,0.3385,0.00014,29.02465]
[1779186692187,34.05,76817.97,0.0,0.3385,0.00014,29.02465]
[1779186692197,34.05,76818.63,0.0,0.33858,0.00014,29.02764]
[1779186692347,34.05,76818.63,0.0,0.33858,0.00014,29.02764]
[1779186692370,34.05,76818.63,0.0,0.33858,0.00014,29.02764]
[1779186692623,34.05,76818.63,0.0,0.33858,0.00014,29.02764]
[1779186692660,34.05,76818.63,0.0,0.33858,0.00014,29.02764]
[1779186692826,34.05,76818.63,0.0,0.33858,0.00014,29.02764]
[1779186692838,34.05,76818.63,0.0,0.33858,0.00014,29.02764]
[1779186693055,34.05,76818.63,0.0,0.33858,0.00014,29.02764]
[1779186693074,34.05,76818.63,0.0,0.33858,0.00014,29.02764]
[1779186693156,34.05,76818.63,0.0,0.33857,0.00014,29.02742]
[1779186693252,34.05,76818.63,0.0,0.33857,0.00014,29.02742]
[1779186693575,34.05,76818.63,0.0,0.33856,0.00014,29.02718]
[1779186695358,34.05,76818.63,0.0,0.33856,0.00014,29.02711]
[1779186695470,34.05,76818.63,0.0,0.33856,0.00014,29.02711]
[1779186695571,34.05,76818.63,0.0,0.33856,0.00014,29.02702]
[1779186699204,34.04,76842.85,0.0,0.34184,0.00014,29.14334]
[1779186705211,34.04,76838.64,0.0,0.34123,0.00014,29.122]
[1779186710042,34.03,76839.29,0.0,0.34128,0.00014,29.12409]
[1779186710052,34.03,76839.29,0.0,0.34128,0.00014,29.12385]
[1779186715221,34.02,76837.78,0.0,0.34104,0.00014,29.11541]
[1779186720227,34.02,76838.03,0.0,0.34105,0.00014,29.11589]
[1779186722997,34.01,76838.07,0.0,0.34105,0.00014,29.11596]
[1779186725232,34.01,76828.73,0.0,0.33976,0.00014,29.07048]
[1779186727900,34.01,76824.73,0.0,0.33921,0.00014,29.05065]
[1779186727996,34.01,76824.73,0.0,0.3392,0.00014,29.05042]
[1779186733240,34.0,76832.59,0.0,0.34024,0.00014,29.08751]
[1779186736843,34.0,76834.38,0.0,0.34047,0.00014,29.09585]
[1779186737125,34.0,76834.38,0.0,0.34047,0.00014,29.09585]
[1779186737166,34.0,76834.38,0.0,0.34047,0.00014,29.09578]
[1779186742218,34.0,76841.41,0.0,0.34142,0.00014,29.12927]
[1779186747233,33.99,76848.5,0.0,0.34237,0.00014,29.16274]
[1779186747261,33.99,76848.33,0.0,0.34235,0.00014,29.16182]
[1779186747278,33.99,76848.33,0.0,0.34235,0.00014,29.16182]
[1779186747333,33.99,76848.33,0.0,0.34235,0.00014,29.16182]
[1779186747379,33.99,76848.33,0.0,0.34235,0.00014,29.16182]
[1779186747538,33.99,76848.33,0.0,0.34235,0.00014,29.16182]
[1779186747573,33.99,76848.33,0.0,0.34235,0.00014,29.16182]
[1779186747753,33.99,76848.33,0.0,0.34235,0.00014,29.16182]
[1779186747794,33.99,76848.33,0.0,0.34235,0.00014,29.16182]
[1779186747985,33.99,76848.33,0.0,0.34235,0.00014,29.16182]
[1779186748136,33.99,76848.33,0.0,0.34235,0.00014,29.16182]
[1779186748208,33.99,76848.33,0.0,0.34235,0.00014,29.16182]
[1779186748240,33.99,76848.33,0.0,0.34235,0.00014,29.16182]
[1779186748262,33.99,76848.0,0.0,0.3423,0.00014,29.16018]
[1779186748412,33.99,76848.0,0.0,0.3423,0.00014,29.16018]
[1779186748460,33.99,76848.0,0.0,0.3423,0.00014,29.16018]
[1779186748654,33.99,76848.0,0.0,0.3423,0.00014,29.16018]
[1779186748690,33.99,76848.0,0.0,0.3423,0.00014,29.16018]
[1779186748863,33.99,76848.0,0.0,0.3423,0.00014,29.16018]
[1779186748903,33.99,76848.0,0.0,0.3423,0.00014,29.16018]
[1779186749125,33.99,76848.0,0.0,0.3423,0.00014,29.16018]
[1779186749162,33.99,76848.0,0.0,0.3423,0.00014,29.16018]
[1779186749217,33.99,76848.0,0.0,0.3423,0.00014,29.1601]
[1779186749280,33.99,76848.0,0.0,0.3423,0.00014,29.1601]
[1779186749308,33.99,76848.0,0.0,0.3423,0.00014,29.1601]
[1779186750061,33.99,76848.0,0.0,0.3423,0.00014,29.1601]
[1779186750092,33.99,76848.0,0.0,0.3423,0.00014,29.1601]
[1779186750162,33.99,76848.0,0.0,0.34229,0.00014,29.16]
[1779186754319,33.99,76849.05,0.0,0.34242,0.00014,29.16204]
[1779186754373,33.99,76849.05,0.0,0.34242,0.00014,29.16204]
[1779186754565,33.99,76849.05,0.0,0.34242,0.00014,29.16204]
[1779186754578,33.99,76849.05,0.0,0.34242,0.00014,29.16204]
[1779186754773,33.99,76849.05,0.0,0.34242,0.00014,29.16204]
[1779186754784,33.99,76849.05,0.0,0.34242,0.00014,29.16204]
[1779186754981,33.99,76849.05,0.0,0.34242,0.00014,29.16204]
[1779186755082,33.99,76849.05,0.0,0.34243,0.00014,29.16209]
[1779186759769,33.99,76853.69,0.0,0.34306,0.00014,29.18436]
[1779186759827,33.99,76853.69,0.0,0.34306,0.00014,29.1844]
[1779186761624,33.99,76853.34,0.0,0.34302,0.00014,29.18278]
[1779186761653,33.99,76853.34,0.0,0.34302,0.00014,29.18278]
[1779186767281,34.0,76858.81,0.0,0.34377,0.00014,29.20888]
[1779186772286,34.0,76854.1,0.0,0.34313,0.00014,29.1867]
[1779186777291,34.0,76853.74,0.0,0.34309,0.00014,29.18516]
[1779186782296,34.0,76856.34,0.0,0.34345,0.00014,29.19769]
[1779186783568,34.0,76855.59,0.0,0.34335,0.00014,29.19413]
[1779186783593,34.0,76855.59,0.0,0.34335,0.00014,29.19413]
[1779186789303,34.0,76852.32,0.0,0.34291,0.00014,29.17885]
[1779186794308,34.0,76853.7,0.0,0.3431,0.00014,29.18558]
[1779186800314,34.0,76855.4,0.0,0.34334,0.00014,29.19388]
[1779186805319,34.01,76855.9,0.0,0.34342,0.00014,29.19656]
[1779186810324,34.01,76855.67,0.0,0.34339,0.00014,29.19565]
[1779186815329,34.01,76857.69,0.0,0.34366,0.00014,29.20235]
[1779186820334,34.01,76856.39,0.0,0.34349,0.00014,29.19643]
[1779186825339,34.01,76851.14,0.0,0.34278,0.00014,29.17178]
[1779186830346,34.01,76853.53,0.0,0.34312,0.00014,29.18341]
[1779186835351,34.02,76852.14,0.0,0.34294,0.00014,29.1771]
[1779186839768,34.02,76852.66,0.0,0.34301,0.00014,29.17978]
[1779186839785,34.02,76852.66,0.0,0.34301,0.00014,29.17978]
[1779186843678,34.02,76855.5,0.0,0.34341,0.00014,29.19345]
[1779186843691,34.02,76855.5,0.0,0.34341,0.00014,29.19345]
[1779186844360,34.02,76858.63,0.0,0.34383,0.00014,29.20829]
[1779186845530,34.02,76858.63,0.0,0.34384,0.00014,29.20833]
[1779186845634,34.02,76858.63,0.0,0.34384,0.00014,29.20833]
[1779186846230,34.02,76858.63,0.0,0.34384,0.00014,29.20833]
[1779186846362,34.02,76858.63,0.0,0.34384,0.00014,29.20836]
[1779186848247,34.02,76858.63,0.0,0.34384,0.00014,29.20839]
[1779186848287,34.02,76858.63,0.0,0.34384,0.00014,29.20839]
[1779186848366,34.02,76872.35,0.0,0.34571,0.00014,29.27298]
[1779186848658,34.02,76872.35,0.0,0.34571,0.00014,29.27298]
[1779186848826,34.02,76872.35,0.0,0.34571,0.00014,29.27298]
[1779186848965,34.02,76872.35,0.0,0.34571,0.00014,29.27298]
[1779186849044,34.02,76872.35,0.0,0.34571,0.00014,29.27298]
[1779186849142,34.02,76872.35,0.0,0.34571,0.00014,29.27298]
[1779186849242,34.02,76872.35,0.0,0.34571,0.00014,29.27298]
[1779186849335,34.02,76872.35,0.0,0.34571,0.00014,29.27299]
[1779186849532,34.02,76872.35,0.0,0.34571,0.00014,29.27299]
[1779186849575,34.02,76872.35,0.0,0.34571,0.00014,29.27299]
[1779186849692,34.02,76872.35,0.0,0.34571,0.00014,29.27299]
[1779186849796,34.02,76872.35,0.0,0.34571,0.00014,29.27299]
[1779186849835,34.02,76872.35,0.0,0.34571,0.00014,29.27299]
[1779186850034,34.02,76872.35,0.0,0.34571,0.00014,29.27299]
[1779186850067,34.02,76872.35,0.0,0.34571,0.00014,29.27299]
[1779186850224,34.02,76872.35,0.0,0.34571,0.00014,29.27299]
[1779186850272,34.02,76872.35,0.0,0.34571,0.00014,29.27299]
[1779186850287,34.02,76872.35,0.0,0.34571,0.00014,29.27296]
[1779186850433,34.02,76872.35,0.0,0.34571,0.00014,29.27296]
[1779186850467,34.02,76872.35,0.0,0.34571,0.00014,29.27296]
[1779186850650,34.02,76872.35,0.0,0.34571,0.00014,29.27296]
[1779186850677,34.02,76872.35,0.0,0.34571,0.00014,29.27296]
[1779186850895,34.02,76872.35,0.0,0.34571,0.00014,29.27296]
[1779186850937,34.02,76872.35,0.0,0.34571,0.00014,29.27296]
[1779186851116,34.02,76872.35,0.0,0.34571,0.00014,29.27296]
[1779186851146,34.02,76872.35,0.0,0.34571,0.00014,29.27296]
[1779186851298,34.02,76872.35,0.0,0.34571,0.00014,29.27296]
[1779186851369,34.02,76899.16,0.0,0.34937,0.00014,29.39725]
[1779186851659,34.02,76899.16,0.0,0.34937,0.00014,29.39725]
[1779186851685,34.02,76899.16,0.0,0.34937,0.00014,29.39725]
[1779186851754,34.02,76899.16,0.0,0.34937,0.00014,29.39725]
[1779186851774,34.02,76899.16,0.0,0.34937,0.00014,29.39725]
[1779186851796,34.02,76899.16,0.0,0.34937,0.00014,29.39725]
[1779186851833,34.02,76899.16,0.0,0.34937,0.00014,29.39725]
[1779186851839,34.02,76899.16,0.0,0.34937,0.00014,29.39725]
[1779186851867,34.02,76899.16,0.0,0.34937,0.00014,29.39725]
[1779186852063,34.02,76899.16,0.0,0.34937,0.00014,29.39725]
[1779186852108,34.02,76899.16,0.0,0.34937,0.00014,29.39725]
[1779186852228,34.02,76899.16,0.0,0.34937,0.00014,29.39716]
[1779186853445,34.02,76899.16,0.0,0.34937,0.00014,29.39706]
[1779186853479,34.02,76899.16,0.0,0.34937,0.00014,29.39706]
[1779186853793,34.02,76899.16,0.0,0.34937,0.00014,29.39706]
[1779186853838,34.02,76899.16,0.0,0.34937,0.00014,29.39706]
[1779186854363,34.02,76899.16,0.0,0.34936,0.00014,29.39694]
[1779186855373,34.02,76913.12,0.0,0.35127,0.00014,29.4606]
[1779186860378,34.01,76915.73,0.0,0.35161,0.00014,29.47185]
[1779186861458,34.01,76909.45,0.0,0.35075,0.00014,29.44319]
[1779186861528,34.01,76909.45,0.0,0.35075,0.00014,29.44319]
[1779186861818,34.01,76909.45,0.0,0.35075,0.00014,29.44319]
[1779186861865,34.01,76909.45,0.0,0.35075,0.00014,29.44319]
[1779186861957,34.01,76909.45,0.0,0.35074,0.00014,29.4431]
[1779186864026,34.01,76909.45,0.0,0.35074,0.00014,29.443]
[1779186864050,34.01,76909.45,0.0,0.35074,0.00014,29.443]
[1779186864091,34.01,76909.45,0.0,0.35074,0.00014,29.443]
[1779186865385,34.01,76892.21,0.0,0.34837,0.00014,29.36373]
[1779186870390,34.01,76890.23,0.0,0.3481,0.00014,29.3544]
[1779186875395,34.0,76889.31,0.0,0.34795,0.00014,29.34687]
[1779186880400,34.0,76887.86,0.0,0.34775,0.00014,29.33997]
[1779186886406,34.0,76887.79,0.0,0.34773,0.00014,29.33948]
[1779186891411,34.0,76887.26,0.0,0.34765,0.00014,29.33679]
[1779186891759,34.0,76887.26,0.0,0.34765,0.00014,29.33679]
[1779186891999,34.0,76887.26,0.0,0.34765,0.00014,29.33679]
[1779186892031,34.0,76887.26,0.0,0.34765,0.00014,29.33679]
[1779186894018,34.0,76887.26,0.0,0.34765,0.00014,29.33675]
[1779186894414,34.0,76884.19,0.0,0.34723,0.00014,29.32248]
[1779186899419,34.0,76877.42,0.0,0.3463,0.00014,29.29093]
[1779186904438,34.0,76875.26,0.0,0.34601,0.00014,29.28083]
[1779186906403,34.0,76875.26,0.0,0.34601,0.00014,29.28086]
[1779186906416,34.0,76875.26,0.0,0.34601,0.00014,29.28088]
[1779186907427,34.0,76869.14,0.0,0.34517,0.00014,29.25219]
[1779186910056,34.0,76861.9,0.0,0.34419,0.00014,29.21815]
[1779186915435,34.0,76857.15,0.0,0.34355,0.00014,29.19609]
[1779186920440,34.01,76858.94,0.0,0.3438,0.00014,29.20484]
[1779186925446,34.01,76851.88,0.0,0.34285,0.00014,29.17168]
[1779186925688,34.01,76851.88,0.0,0.34285,0.00014,29.17168]
[1779186925723,34.01,76851.88,0.0,0.34285,0.00014,29.17168]
[1779186931461,34.01,76850.0,0.0,0.3426,0.00014,29.16025]
[1779186934464,34.01,76865.42,0.0,0.34471,0.00014,29.23341]
[1779186939469,34.01,76869.42,0.0,0.34526,0.00014,29.25234]
[1779186944283,34.01,76869.42,0.0,0.34526,0.00014,29.25243]
[1779186946648,34.01,76871.78,0.0,0.34558,0.00014,29.26353]
[1779186947516,34.01,76873.71,0.0,0.34585,0.00014,29.27257]
[1779186947552,34.01,76873.71,0.0,0.34585,0.00014,29.27257]
[1779186952124,34.01,76877.8,0.0,0.3464,0.00014,29.29166]
[1779186952155,34.01,76877.8,0.0,0.3464,0.00014,29.29165]
[1779186952548,34.01,76877.8,0.0,0.3464,0.00014,29.29165]
[1779186952577,34.01,76877.8,0.0,0.3464,0.00014,29.29165]
[1779186953283,34.01,76877.8,0.0,0.3464,0.00014,29.29163]
[1779186956488,34.01,76895.28,0.0,0.34879,0.00014,29.37255]
[1779186957008,34.01,76895.28,0.0,0.34879,0.00014,29.37255]
[1779186957038,34.01,76895.28,0.0,0.34879,0.00014,29.37255]
[1779186957489,34.01,76894.75,0.0,0.34872,0.00014,29.37004]
[1779186957978,34.01,76894.75,0.0,0.34872,0.00014,29.37004]
[1779186963495,34.01,76898.83,0.0,0.34926,0.00014,29.38837]
[1779186968500,34.01,76899.3,0.0,0.34931,0.00014,29.39011]
[1779186972996,34.0,76898.09,0.0,0.34913,0.00014,29.38424]
[1779186973066,34.0,76898.09,0.0,0.34913,0.00014,29.38424]
[1779186973231,34.0,76898.09,0.0,0.34913,0.00014,29.38424]
[1779186973270,34.0,76898.09,0.0,0.34913,0.00014,29.38424]
[1779186973435,34.0,76898.09,0.0,0.34913,0.00014,29.38424]
[1779186973478,34.0,76898.09,0.0,0.34913,0.00014,29.38424]
[1779186973505,34.0,76898.19,0.0,0.34915,0.00014,29.38466]
[1779186973647,34.0,76898.19,0.0,0.34915,0.00014,29.38466]
[1779186973698,34.0,76898.19,0.0,0.34915,0.00014,29.38466]
[1779186973911,34.0,76898.19,0.0,0.34915,0.00014,29.38466]
[1779186973955,34.0,76898.19,0.0,0.34915,0.00014,29.38466]
[1779186974135,34.0,76898.19,0.0,0.34915,0.00014,29.38466]
[1779186974175,34.0,76898.19,0.0,0.34915,0.00014,29.38466]
[1779186974344,34.0,76898.19,0.0,0.34915,0.00014,29.38466]
[1779186974386,34.0,76898.19,0.0,0.34915,0.00014,29.38466]
[1779186974476,34.0,76898.19,0.0,0.34914,0.00014,29.38458]
[1779186974579,34.0,76898.19,0.0,0.34914,0.00014,29.38458]
[1779186974623,34.0,76898.19,0.0,0.34914,0.00014,29.38458]
[1779186974850,34.0,76898.19,0.0,0.34914,0.00014,29.38458]
[1779186974875,34.0,76898.19,0.0,0.34914,0.00014,29.38458]
[1779186975109,34.0,76898.19,0.0,0.34914,0.00014,29.38458]
[1779186975147,34.0,76898.19,0.0,0.34914,0.00014,29.38458]
[1779186975354,34.0,76898.19,0.0,0.34914,0.00014,29.38458]
[1779186975371,34.0,76898.19,0.0,0.34914,0.00014,29.38458]
[1779186975372,34.0,76898.19,0.0,0.34914,0.00014,29.38451]
[1779186975576,34.0,76898.19,0.0,0.34914,0.00014,29.38451]
[1779186977338,34.0,76897.4,0.0,0.34903,0.00014,29.38079]
[1779186977350,34.0,76897.4,0.0,0.34903,0.00014,29.38079]
[1779186977386,34.0,76897.4,0.0,0.34903,0.00014,29.38072]
[1779186977559,34.0,76897.4,0.0,0.34903,0.00014,29.38072]
[1779186980306,34.0,76897.16,0.0,0.34899,0.00014,29.37948]
[1779186980358,34.0,76897.16,0.0,0.34899,0.00014,29.37948]
[1779186980440,34.0,76897.16,0.0,0.34899,0.00014,29.37948]
[1779186980476,34.0,76897.16,0.0,0.34899,0.00014,29.37948]
[1779186980636,34.0,76897.75,0.0,0.34907,0.00014,29.38212]
[1779186984486,34.0,76890.45,0.0,0.34806,0.00014,29.34825]
[1779186984498,34.0,76890.45,0.0,0.34806,0.00014,29.34825]
[1779186984516,34.0,76889.77,0.0,0.34797,0.00014,29.34506]
[1779186984560,34.0,76889.77,0.0,0.34797,0.00014,29.34506]
[1779186990507,34.0,76888.94,0.0,0.34785,0.00014,29.34099]
[1779186996416,34.0,76888.31,0.0,0.34774,0.00014,29.33475]
[1779186997736,33.99,76888.18,0.0,0.34772,0.00014,29.33411]
[1779186997761,33.99,76888.18,0.0,0.34772,0.00014,29.33411]
[1779186997972,33.99,76888.18,0.0,0.34772,0.00014,29.33411]
[1779186998073,33.99,76888.18,0.0,0.34772,0.00014,29.33407]
[1779187003470,33.99,76888.29,0.0,0.34773,0.00014,29.33437]
[1779187008506,33.99,76887.02,0.0,0.34755,0.00014,29.32832]
[1779187013540,33.99,76888.62,0.0,0.34776,0.00014,29.33551]
[1779187014022,33.99,76888.62,0.0,0.34776,0.00014,29.33551]
[1779187014058,33.99,76888.62,0.0,0.34776,0.00014,29.33551]
[1779187014331,33.99,76888.62,0.0,0.34776,0.00014,29.33551]
[1779187014342,33.99,76888.62,0.0,0.34776,0.00014,29.33551]
[1779187014527,33.99,76888.62,0.0,0.34776,0.00014,29.33551]
[1779187014777,33.99,76888.62,0.0,0.34776,0.00014,29.33546]
[1779187014796,33.99,76888.62,0.0,0.34776,0.00014,29.33546]
[1779187015008,33.99,76888.62,0.0,0.34776,0.00014,29.33546]
[1779187015028,33.99,76888.62,0.0,0.34776,0.00014,29.33546]
[1779187015058,33.99,76888.62,0.0,0.34776,0.00014,29.33546]
[1779187015400,33.99,76888.62,0.0,0.34776,0.00014,29.33546]
[1779187015427,33.99,76888.62,0.0,0.34776,0.00014,29.33546]
[1779187015436,33.99,76888.62,0.0,0.34776,0.00014,29.33546]
[1779187015534,33.99,76888.62,0.0,0.34776,0.00014,29.33546]
[1779187015550,33.99,76890.02,0.0,0.34795,0.00014,29.34193]
[1779187015574,33.99,76890.02,0.0,0.34795,0.00014,29.34193]
[1779187015641,33.99,76890.02,0.0,0.34795,0.00014,29.34193]
[1779187018112,33.99,76894.48,0.0,0.34856,0.00014,29.36244]
[1779187018136,33.99,76894.48,0.0,0.34856,0.00014,29.36244]
[1779187018209,33.99,76894.48,0.0,0.34856,0.00014,29.36237]
[1779187021556,33.99,76904.86,0.0,0.34997,0.00014,29.40986]
[1779187022488,33.99,76904.86,0.0,0.34997,0.00014,29.40986]
[1779187022507,33.99,76904.86,0.0,0.34997,0.00014,29.40986]
[1779187022557,33.99,76906.95,0.0,0.35025,0.00014,29.41933]
[1779187028563,33.98,76909.55,0.0,0.35059,0.00014,29.43058]
[1779187031407,33.98,76909.93,0.0,0.35064,0.00014,29.43211]
[1779187031432,33.98,76909.93,0.0,0.35064,0.00014,29.43211]
[1779187031566,33.98,76909.99,0.0,0.35064,0.00014,29.43228]
[1779187036571,33.98,76912.0,0.0,0.3509,0.00014,29.44091]
[1779187041576,33.97,76908.34,0.0,0.35038,0.00014,29.42373]
[1779187046581,33.97,76911.13,0.0,0.35075,0.00014,29.43596]
[1779187049899,33.97,76911.66,0.0,0.35081,0.00014,29.43806]
[1779187049917,33.97,76911.66,0.0,0.35081,0.00014,29.43806]
[1779187050011,33.97,76911.66,0.0,0.35081,0.00014,29.43806]
[1779187050113,33.97,76911.66,0.0,0.35081,0.00014,29.43795]
[1779187055590,33.96,76915.47,0.0,0.3513,0.00014,29.45173]
[1779187057919,33.96,76915.71,0.0,0.35132,0.00014,29.45259]
[1779187057939,33.96,76915.71,0.0,0.35132,0.00014,29.45259]
[1779187058004,33.96,76915.71,0.0,0.35132,0.00014,29.45259]
[1779187058082,33.96,76915.71,0.0,0.35132,0.00014,29.45259]
[1779187058148,33.96,76915.71,0.0,0.35132,0.00014,29.45259]
[1779187058183,33.96,76915.71,0.0,0.35132,0.00014,29.45248]
[1779187061858,33.96,76920.95,0.0,0.35203,0.00014,29.47591]
[1779187061900,33.96,76920.95,0.0,0.35202,0.00014,29.47577]
[1779187066128,33.95,76929.06,0.0,0.35313,0.00014,29.51218]
[1779187066161,33.95,76929.06,0.0,0.35313,0.00014,29.51218]
[1779187066440,33.95,76929.06,0.0,0.35313,0.00014,29.51222]
[1779187067324,33.95,76929.06,0.0,0.35313,0.00014,29.51222]
[1779187067601,33.95,76929.06,0.0,0.35313,0.00014,29.51222]
[1779187067638,33.95,76929.06,0.0,0.35313,0.00014,29.51225]
[1779187068603,33.95,76930.06,0.0,0.35327,0.00014,29.51681]
[1779187069620,33.95,76930.06,0.0,0.35327,0.00014,29.51683]
[1779187069655,33.95,76930.06,0.0,0.35327,0.00014,29.51683]
[1779187070306,33.95,76930.06,0.0,0.35328,0.00014,29.51686]
[1779187075597,33.96,76932.83,0.0,0.35366,0.00014,29.52942]
[1779187079299,33.96,76932.35,0.0,0.3536,0.00014,29.52736]
[1779187079334,33.96,76932.35,0.0,0.3536,0.00014,29.52736]
[1779187079614,33.96,76931.5,0.0,0.35348,0.00014,29.52355]
[1779187084619,33.96,76930.46,0.0,0.35334,0.00014,29.51902]
[1779187086648,33.96,76929.68,0.0,0.35324,0.00014,29.51557]
[1779187086670,33.96,76929.68,0.0,0.35324,0.00014,29.51557]
[1779187087622,33.96,76928.28,0.0,0.35305,0.00014,29.5093]
[1779187090625,33.96,76917.7,0.0,0.35159,0.00014,29.46151]
[1779187092040,33.96,76914.83,0.0,0.3512,0.00014,29.44855]
[1779187092063,33.96,76914.83,0.0,0.3512,0.00014,29.44855]
[1779187092104,33.96,76914.83,0.0,0.3512,0.00014,29.44855]
[1779187092141,33.96,76914.83,0.0,0.3512,0.00014,29.44855]
[1779187092237,33.96,76914.83,0.0,0.3512,0.00014,29.44863]
[1779187095602,33.96,76909.22,0.0,0.35043,0.00014,29.42299]
[1779187095634,33.96,76901.6,0.0,0.34938,0.00014,29.388]
[1779187095651,33.96,76901.6,0.0,0.34938,0.00014,29.388]
[1779187096631,33.96,76898.59,0.0,0.34897,0.00014,29.37409]
[1779187097652,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187097685,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187097758,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187097841,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187097999,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187098100,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187098158,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187098295,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187098312,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187098370,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187098407,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187098427,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187098479,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187098654,33.96,76898.11,0.0,0.3489,0.00014,29.37181]
[1779187098515,33.96,76898.11,0.0,0.3489,0.00014,29.37176]
[1779187098693,33.96,76898.11,0.0,0.3489,0.00014,29.37176]
[1779187099430,33.96,76898.11,0.0,0.3489,0.00014,29.37176]
[1779187099586,33.96,76898.11,0.0,0.3489,0.00014,29.37176]
[1779187099611,33.96,76898.11,0.0,0.3489,0.00014,29.37171]
[1779187100599,33.96,76898.11,0.0,0.3489,0.00014,29.37171]
[1779187100640,33.96,76884.53,0.0,0.34704,0.00014,29.30877]
[1779187100893,33.96,76884.53,0.0,0.34704,0.00014,29.30877]
[1779187100910,33.96,76884.53,0.0,0.34704,0.00014,29.30877]
[1779187101148,33.96,76884.53,0.0,0.34704,0.00014,29.30877]
[1779187101235,33.96,76884.53,0.0,0.34704,0.00014,29.30877]
[1779187101447,33.96,76884.53,0.0,0.34704,0.00014,29.30877]
[1779187101492,33.96,76884.53,0.0,0.34704,0.00014,29.30877]
[1779187101978,33.96,76884.53,0.0,0.34704,0.00014,29.30877]
[1779187102051,33.96,76884.53,0.0,0.34704,0.00014,29.30877]
[1779187102428,33.96,76884.53,0.0,0.34704,0.00014,29.30877]
[1779187102545,33.96,76884.53,0.0,0.34704,0.00014,29.30877]
[1779187102643,33.96,76789.7,0.0,0.33415,0.00014,28.85287]
[1779187104032,33.96,76785.85,0.0,0.33363,0.00014,28.83365]
[1779187104048,33.96,76785.85,0.0,0.33363,0.00014,28.83365]
[1779187104645,33.96,76795.72,0.0,0.33496,0.00014,28.88256]
[1779187105571,33.96,76795.72,0.0,0.33496,0.00014,28.88256]
[1779187105588,33.96,76795.72,0.0,0.33496,0.00014,28.88256]
[1779187105646,33.96,76801.44,0.0,0.33573,0.00014,28.91065]
[1779187106762,33.96,76803.28,0.0,0.33597,0.00014,28.91958]
[1779187106783,33.96,76803.28,0.0,0.33597,0.00014,28.91958]
[1779187106799,33.96,76803.28,0.0,0.33597,0.00014,28.91958]
[1779187106821,33.96,76803.28,0.0,0.33597,0.00014,28.91958]
[1779187106855,33.96,76803.28,0.0,0.33597,0.00014,28.91958]
[1779187106891,33.96,76803.28,0.0,0.33597,0.00014,28.91958]
[1779187106913,33.96,76803.28,0.0,0.33597,0.00014,28.91958]
[1779187107089,33.96,76803.28,0.0,0.33597,0.00014,28.91958]
[1779187107119,33.96,76803.28,0.0,0.33597,0.00014,28.91958]
[1779187107648,33.96,76801.01,0.0,0.33566,0.00014,28.9083]
[1779187108222,33.96,76801.01,0.0,0.33566,0.00014,28.9083]
[1779187108243,33.96,76801.01,0.0,0.33566,0.00014,28.9083]
[1779187108275,33.96,76801.01,0.0,0.33566,0.00014,28.9083]
[1779187108301,33.96,76801.01,0.0,0.33566,0.00014,28.9083]
[1779187108413,33.96,76801.01,0.0,0.33566,0.00014,28.9083]
[1779187108454,33.96,76801.01,0.0,0.33566,0.00014,28.9083]
[1779187108516,33.96,76801.01,0.0,0.33566,0.00014,28.9083]
[1779187108612,33.96,76801.01,0.0,0.33566,0.00014,28.9083]
[1779187108636,33.96,76801.01,0.0,0.33566,0.00014,28.9083]
[1779187108649,33.96,76799.56,0.0,0.33546,0.00014,28.901]
[1779187108719,33.96,76799.56,0.0,0.33546,0.00014,28.901]
[1779187109650,33.96,76803.9,0.0,0.33606,0.00014,28.9227]
[1779187110100,33.96,76803.9,0.0,0.33606,0.00014,28.9227]
[1779187110125,33.96,76803.9,0.0,0.33606,0.00014,28.9227]
[1779187110651,33.96,76816.34,0.0,0.33775,0.00014,28.98395]
[1779187111807,33.96,76822.7,0.0,0.33861,0.00014,29.01207]
[1779187111830,33.96,76822.7,0.0,0.33861,0.00014,29.01207]
[1779187112658,33.96,76822.82,0.0,0.33863,0.00014,29.01287]
[1779187113565,33.96,76822.82,0.0,0.33863,0.00014,29.01287]
[1779187113603,33.96,76822.82,0.0,0.33863,0.00014,29.01287]
[1779187113645,33.96,76822.82,0.0,0.33863,0.00014,29.01287]
[1779187113662,33.97,76821.41,0.0,0.33845,0.00014,29.00626]
[1779187114660,33.97,76822.7,0.0,0.33863,0.00014,29.01273]
[1779187115035,33.97,76822.7,0.0,0.33863,0.00014,29.01273]
[1779187115062,33.97,76822.7,0.0,0.33863,0.00014,29.01273]
[1779187115071,33.97,76822.7,0.0,0.33863,0.00014,29.01273]
[1779187115094,33.97,76822.7,0.0,0.33863,0.00014,29.01273]
[1779187115202,33.97,76822.7,0.0,0.33863,0.00014,29.01273]
[1779187115236,33.97,76822.7,0.0,0.33863,0.00014,29.01273]
[1779187115337,33.97,76822.7,0.0,0.33863,0.00014,29.01273]
[1779187118831,33.97,76830.47,0.0,0.33971,0.00014,29.0512]
[1779187118869,33.97,76830.47,0.0,0.33971,0.00014,29.0512]
[1779187118891,33.97,76830.47,0.0,0.33971,0.00014,29.0512]
[1779187118937,33.97,76830.47,0.0,0.33971,0.00014,29.0512]
[1779187118961,33.97,76830.47,0.0,0.33971,0.00014,29.0512]
[1779187119071,33.97,76830.47,0.0,0.33971,0.00014,29.0512]
[1779187119112,33.97,76830.47,0.0,0.33971,0.00014,29.0512]
[1779187119666,33.97,76829.8,0.0,0.33962,0.00014,29.04815]
[1779187121528,33.97,76833.12,0.0,0.34008,0.00014,29.06436]
[1779187121553,33.97,76833.12,0.0,0.34008,0.00014,29.06436]
[1779187121609,33.97,76833.12,0.0,0.34008,0.00014,29.06436]
[1779187121641,33.97,76833.12,0.0,0.34008,0.00014,29.06436]
[1779187121648,33.98,76833.12,0.0,0.34009,0.00014,29.06452]
[1779187122432,33.98,76833.12,0.0,0.34009,0.00014,29.06452]
[1779187122473,33.98,76833.12,0.0,0.34009,0.00014,29.06452]
[1779187122571,33.98,76833.12,0.0,0.34009,0.00014,29.06452]
[1779187122619,33.98,76833.12,0.0,0.34009,0.00014,29.06452]
[1779187122637,33.98,76833.12,0.0,0.34009,0.00014,29.06452]
[1779187122665,33.98,76833.12,0.0,0.34009,0.00014,29.06452]
[1779187122669,33.98,76838.62,0.0,0.34084,0.00014,29.09115]
[1779187122725,33.98,76838.62,0.0,0.34084,0.00014,29.09115]
[1779187122758,33.98,76838.62,0.0,0.34084,0.00014,29.09115]
[1779187123468,33.98,76838.62,0.0,0.34084,0.00014,29.09115]
[1779187123502,33.98,76838.62,0.0,0.34084,0.00014,29.09115]
[1779187123619,33.98,76838.62,0.0,0.34084,0.00014,29.09115]
[1779187123648,33.98,76838.62,0.0,0.34084,0.00014,29.09115]
[1779187123670,33.98,76836.88,0.0,0.34061,0.00014,29.08298]
[1779187124128,33.98,76836.88,0.0,0.34061,0.00014,29.08298]
[1779187124186,33.98,76836.88,0.0,0.34061,0.00014,29.08298]
[1779187124646,33.98,76836.88,0.0,0.34061,0.00014,29.08298]
[1779187124671,33.98,76825.72,0.0,0.33909,0.00014,29.02895]
[1779187124830,33.98,76825.72,0.0,0.33909,0.00014,29.02895]
[1779187124860,33.98,76825.72,0.0,0.33909,0.00014,29.02895]
[1779187125541,33.98,76825.72,0.0,0.33909,0.00014,29.02895]
[1779187125559,33.98,76825.72,0.0,0.33909,0.00014,29.02895]
[1779187125585,33.98,76825.72,0.0,0.33908,0.00014,29.02881]
[1779187126884,33.98,76825.72,0.0,0.33908,0.00014,29.0287]
[1779187126917,33.98,76825.72,0.0,0.33908,0.00014,29.0287]
[1779187127653,33.98,76825.72,0.0,0.33908,0.00014,29.0287]
[1779187127674,33.97,76790.95,0.0,0.33436,0.00014,28.85806]
[1779187127680,33.97,76790.95,0.0,0.33436,0.00014,28.85806]
[1779187128904,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187128990,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187129125,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187129276,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187129415,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187129442,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187129727,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187129751,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187129934,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187129963,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187129990,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187130003,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187130018,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187130589,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187130619,33.97,76790.95,0.0,0.33436,0.00014,28.85796]
[1779187130677,33.97,76769.65,0.0,0.33148,0.00013,28.75149]
[1779187130772,33.97,76769.65,0.0,0.33148,0.00013,28.75149]
[1779187130794,33.97,76769.65,0.0,0.33148,0.00013,28.75149]
[1779187131678,33.97,76764.99,0.0,0.33086,0.00013,28.72802]
[1779187132343,33.97,76764.99,0.0,0.33086,0.00013,28.72802]
[1779187132368,33.97,76764.99,0.0,0.33086,0.00013,28.72802]
[1779187132444,33.97,76764.99,0.0,0.33086,0.00013,28.72802]
[1779187133537,33.97,76764.99,0.0,0.33086,0.00013,28.72802]
[1779187133569,33.97,76764.99,0.0,0.33086,0.00013,28.72802]
[1779187133577,33.97,76764.99,0.0,0.33086,0.00013,28.728]
[1779187138685,33.97,76762.62,0.0,0.33054,0.00013,28.71607]
[1779187138937,33.97,76762.62,0.0,0.33054,0.00013,28.71607]
[1779187138963,33.97,76762.62,0.0,0.33054,0.00013,28.71607]
[1779187139686,33.97,76761.18,0.0,0.33035,0.00013,28.70883]
[1779187143690,33.97,76751.29,0.0,0.32902,0.00013,28.65884]
[1779187145416,33.98,76748.49,0.0,0.32865,0.00013,28.64466]
[1779187145430,33.98,76748.49,0.0,0.32865,0.00013,28.64466]
[1779187145692,33.98,76748.38,0.0,0.32863,0.00013,28.6442]
[1779187146159,33.98,76748.38,0.0,0.32863,0.00013,28.6442]
[1779187146223,33.98,76748.38,0.0,0.32863,0.00013,28.6442]
[1779187146693,33.98,76748.59,0.0,0.32866,0.00013,28.64534]
[1779187148695,33.98,76739.84,0.0,0.32749,0.00013,28.60085]
[1779187150649,33.98,76737.95,0.0,0.32724,0.00013,28.59125]
[1779187150676,33.98,76737.95,0.0,0.32724,0.00013,28.59125]
[1779187150697,33.98,76735.24,0.0,0.32688,0.00013,28.57746]
[1779187150787,33.98,76735.24,0.0,0.32688,0.00013,28.57746]
[1779187150818,33.98,76735.24,0.0,0.32688,0.00013,28.57746]
[1779187151698,33.98,76734.38,0.0,0.32677,0.00013,28.57319]
[1779187151808,33.98,76734.38,0.0,0.32677,0.00013,28.57319]
[1779187151852,33.98,76734.38,0.0,0.32677,0.00013,28.57319]
[1779187151861,33.98,76734.38,0.0,0.32677,0.00013,28.57319]
[1779187151897,33.98,76734.38,0.0,0.32677,0.00013,28.57319]
[1779187152699,33.98,76735.56,0.0,0.32693,0.00013,28.57939]
[1779187153699,33.98,76745.48,0.0,0.32827,0.00013,28.63024]
[1779187154482,33.98,76745.48,0.0,0.32827,0.00013,28.63024]
[1779187154509,33.98,76745.48,0.0,0.32827,0.00013,28.63024]
[1779187154593,33.98,76745.48,0.0,0.32827,0.00013,28.63024]
[1779187154626,33.98,76745.48,0.0,0.32827,0.00013,28.63024]
[1779187154694,33.98,76745.48,0.0,0.32827,0.00013,28.63028]
[1779187156702,33.98,76763.81,0.0,0.33073,0.00013,28.72331]
[1779187157328,33.98,76763.81,0.0,0.33073,0.00013,28.72331]
[1779187157404,33.98,76763.81,0.0,0.33073,0.00013,28.72331]
[1779187157507,33.98,76763.81,0.0,0.33073,0.00013,28.72331]
[1779187157605,33.98,76763.81,0.0,0.33073,0.00013,28.72331]
[1779187157631,33.98,76763.81,0.0,0.33073,0.00013,28.72331]
[1779187157641,33.98,76763.81,0.0,0.33073,0.00013,28.7233]
[1779187157736,33.98,76763.81,0.0,0.33073,0.00013,28.7233]
[1779187157810,33.98,76763.81,0.0,0.33073,0.00013,28.7233]
[1779187157931,33.98,76763.81,0.0,0.33073,0.00013,28.7233]
[1779187158279,33.98,76763.81,0.0,0.33073,0.00013,28.7233]
[1779187158316,33.98,76763.81,0.0,0.33073,0.00013,28.7233]
[1779187158468,33.98,76763.81,0.0,0.33073,0.00013,28.7233]
[1779187158519,33.98,76763.81,0.0,0.33073,0.00013,28.7233]
[1779187158704,33.98,76786.66,0.0,0.33381,0.00014,28.83766]
[1779187158740,33.98,76786.66,0.0,0.33381,0.00014,28.83766]
[1779187158777,33.98,76786.66,0.0,0.33381,0.00014,28.83766]
[1779187158932,33.98,76786.66,0.0,0.33381,0.00014,28.83766]
[1779187158962,33.98,76786.66,0.0,0.33381,0.00014,28.83766]
[1779187159405,33.98,76786.66,0.0,0.33381,0.00014,28.83766]
[1779187159434,33.98,76786.66,0.0,0.33381,0.00014,28.83766]
[1779187159633,33.98,76786.66,0.0,0.33382,0.00014,28.8378]
[1779187160707,33.98,76821.15,0.0,0.33849,0.00014,29.00763]
[1779187160945,33.98,76821.15,0.0,0.33849,0.00014,29.00763]
[1779187160970,33.98,76821.15,0.0,0.33849,0.00014,29.00763]
[1779187161647,33.98,76821.15,0.0,0.3385,0.00014,29.0078]
[1779187163578,33.98,76827.65,0.0,0.33938,0.00014,29.03949]
[1779187163602,33.98,76827.65,0.0,0.33938,0.00014,29.03949]
[1779187163679,33.99,76827.65,0.0,0.33939,0.00014,29.03965]
[1779187164760,33.99,76828.63,0.0,0.33953,0.00014,29.04453]
[1779187164780,33.99,76828.63,0.0,0.33953,0.00014,29.04453]
[1779187164975,33.99,76828.63,0.0,0.33953,0.00014,29.04453]
[1779187165712,33.99,76833.15,0.0,0.34015,0.00014,29.06654]
[1779187167555,33.99,76833.15,0.0,0.34015,0.00014,29.06671]
[1779187167568,33.99,76833.15,0.0,0.34015,0.00014,29.06671]
[1779187167689,33.99,76833.15,0.0,0.34016,0.00014,29.06689]
[1779187170499,33.99,76833.78,0.0,0.34025,0.00014,29.07027]
[1779187170528,33.99,76833.78,0.0,0.34025,0.00014,29.07027]
[1779187170530,33.99,76833.78,0.0,0.34025,0.00014,29.07027]
[1779187170665,33.99,76833.78,0.0,0.34025,0.00014,29.07027]
[1779187170709,33.99,76833.78,0.0,0.34026,0.00014,29.07043]
[1779187172312,33.99,76833.98,0.0,0.34028,0.00014,29.06844]
[1779187177724,34.0,76840.66,0.0,0.34121,0.00014,29.10141]
[1779187182729,34.0,76840.73,0.0,0.34124,0.00014,29.10247]
[1779187185863,34.01,76839.08,0.0,0.34103,0.00014,29.09492]
[1779187185883,34.01,76839.08,0.0,0.34103,0.00014,29.09492]
[1779187186221,34.01,76839.08,0.0,0.34103,0.00014,29.09492]
[1779187186733,34.01,76836.06,0.0,0.34062,0.00014,29.08053]
[1779187190061,34.01,76838.21,0.0,0.34093,0.00014,29.09122]
[1779187190083,34.01,76838.21,0.0,0.34093,0.00014,29.09122]
[1779187190737,34.01,76841.56,0.0,0.34139,0.00014,29.10742]
[1779187191322,34.01,76841.56,0.0,0.34139,0.00014,29.10742]
[1779187191373,34.01,76841.56,0.0,0.34139,0.00014,29.10742]
[1779187191385,34.01,76841.56,0.0,0.34139,0.00014,29.10742]
[1779187191414,34.01,76841.56,0.0,0.34139,0.00014,29.10742]
[1779187191468,34.01,76841.56,0.0,0.34139,0.00014,29.10742]
[1779187191738,34.01,76842.58,0.0,0.34153,0.00014,29.11241]
[1779187194826,34.01,76850.17,0.0,0.34257,0.00014,29.14896]
[1779187194838,34.01,76850.17,0.0,0.34257,0.00014,29.14896]
[1779187195742,34.01,76849.72,0.0,0.34251,0.00014,29.14691]
[1779187196021,34.01,76849.72,0.0,0.34251,0.00014,29.14691]
[1779187196042,34.01,76849.72,0.0,0.34251,0.00014,29.14691]
[1779187196222,34.01,76849.72,0.0,0.34251,0.00014,29.14691]
[1779187196743,34.01,76842.66,0.0,0.34156,0.00014,29.11337]
[1779187201748,34.02,76842.91,0.0,0.34161,0.00014,29.11522]
[1779187206753,34.02,76843.49,0.0,0.34171,0.00014,29.11861]
[1779187211758,34.03,76843.04,0.0,0.34167,0.00014,29.11707]
[1779187216763,34.03,76841.97,0.0,0.34154,0.00014,29.11259]
[1779187221768,34.03,76839.79,0.0,0.34126,0.00014,29.10279]
[1779187227774,34.04,76841.0,0.0,0.34145,0.00014,29.10934]
[1779187232779,34.04,76840.01,0.0,0.34132,0.00014,29.10218]
[1779187237785,34.05,76840.16,0.0,0.34136,0.00014,29.10356]
[1779187242790,34.05,76838.91,0.0,0.34121,0.00014,29.09823]
[1779187244605,34.05,76839.78,0.0,0.34133,0.00014,29.10252]
[1779187244630,34.05,76839.78,0.0,0.34133,0.00014,29.10252]
[1779187244639,34.05,76839.78,0.0,0.34133,0.00014,29.10252]
[1779187244682,34.05,76839.78,0.0,0.34133,0.00014,29.10252]
[1779187244770,34.05,76839.78,0.0,0.34134,0.00014,29.10265]
[1779187247551,34.06,76832.84,0.0,0.3404,0.00014,29.06962]
[1779187247569,34.06,76832.84,0.0,0.3404,0.00014,29.06962]
[1779187247631,34.06,76832.84,0.0,0.34041,0.00014,29.06981]
[1779187248796,34.06,76820.71,0.0,0.33877,0.00014,29.01147]
[1779187249544,34.06,76820.71,0.0,0.33877,0.00014,29.01147]
[1779187249559,34.06,76820.71,0.0,0.33877,0.00014,29.01147]
[1779187249645,34.06,76820.71,0.0,0.33878,0.00014,29.01167]
[1779187250416,34.06,76820.71,0.0,0.33878,0.00014,29.01167]
[1779187250448,34.06,76820.71,0.0,0.33878,0.00014,29.01167]
[1779187250695,34.06,76820.71,0.0,0.33878,0.00014,29.01187]
[1779187255804,34.07,76816.6,0.0,0.33826,0.00014,28.99299]
[1779187261810,34.07,76827.21,0.0,0.33973,0.00014,29.04551]
[1779187263350,34.08,76827.24,0.0,0.33974,0.00014,29.04582]
[1779187263358,34.08,76827.24,0.0,0.33974,0.00014,29.04582]
[1779187263499,34.08,76827.24,0.0,0.33974,0.00014,29.04582]
[1779187263600,34.08,76827.24,0.0,0.33975,0.00014,29.046]
[1779187265653,34.08,76825.74,0.0,0.33955,0.00014,29.03892]
[1779187265677,34.08,76825.74,0.0,0.33955,0.00014,29.03892]
[1779187265778,34.08,76825.74,0.0,0.33955,0.00014,29.03909]
[1779187267573,34.08,76825.1,0.0,0.33947,0.00014,29.03619]
[1779187267600,34.08,76825.1,0.0,0.33947,0.00014,29.03619]
[1779187267674,34.08,76825.1,0.0,0.33948,0.00014,29.03637]
[1779187272821,34.09,76826.11,0.0,0.33964,0.00014,29.0421]
[1779187273610,34.09,76826.11,0.0,0.33964,0.00014,29.0421]
[1779187273634,34.09,76826.11,0.0,0.33964,0.00014,29.0421]
[1779187273712,34.09,76826.11,0.0,0.33965,0.00014,29.04227]
[1779187275624,34.09,76826.11,0.0,0.33965,0.00014,29.04242]
[1779187275658,34.09,76826.11,0.0,0.33965,0.00014,29.04242]
[1779187275670,34.09,76826.11,0.0,0.33965,0.00014,29.04256]
[1779187278832,34.09,76807.92,0.0,0.33721,0.00014,28.95493]
[1779187280746,34.09,76805.06,0.0,0.33683,0.00014,28.94119]
[1779187280779,34.09,76805.06,0.0,0.33683,0.00014,28.94119]
[1779187280834,34.1,76806.35,0.0,0.33701,0.00014,28.94772]
[1779187284838,34.1,76797.72,0.0,0.33587,0.00013,28.9064]
[1779187286373,34.1,76797.34,0.0,0.33583,0.00013,28.90477]
[1779187286398,34.1,76797.34,0.0,0.33583,0.00013,28.90477]
[1779187286515,34.1,76797.34,0.0,0.33583,0.00013,28.90477]
[1779187286553,34.1,76797.34,0.0,0.33583,0.00013,28.90477]
[1779187286839,34.1,76797.13,0.0,0.33581,0.00013,28.904]
[1779187287949,34.1,76797.13,0.0,0.33581,0.00013,28.90408]
[1779187287980,34.1,76797.13,0.0,0.33581,0.00013,28.90408]
[1779187288052,34.1,76797.13,0.0,0.33581,0.00013,28.90408]
[1779187288255,34.1,76797.13,0.0,0.33581,0.00013,28.90408]
[1779187288285,34.1,76797.13,0.0,0.33581,0.00013,28.90408]
[1779187288402,34.1,76797.13,0.0,0.33581,0.00013,28.90408]
[1779187288537,34.1,76797.13,0.0,0.33581,0.00013,28.90408]
[1779187288574,34.1,76797.13,0.0,0.33581,0.00013,28.90408]
[1779187288623,34.1,76797.13,0.0,0.33581,0.00013,28.90408]
[1779187288673,34.1,76797.13,0.0,0.33581,0.00013,28.90408]
[1779187288783,34.1,76797.13,0.0,0.33581,0.00013,28.90408]
[1779187288812,34.11,76797.13,0.0,0.33581,0.00013,28.90417]
[1779187288867,34.11,76797.13,0.0,0.33581,0.00013,28.90417]
[1779187288908,34.11,76797.13,0.0,0.33581,0.00013,28.90417]
[1779187289007,34.11,76797.13,0.0,0.33581,0.00013,28.90417]
[1779187289022,34.11,76797.13,0.0,0.33581,0.00013,28.90417]
[1779187289076,34.11,76797.13,0.0,0.33581,0.00013,28.90417]
[1779187289116,34.11,76797.13,0.0,0.33581,0.00013,28.90417]
[1779187289291,34.11,76797.13,0.0,0.33581,0.00013,28.90417]
[1779187289322,34.11,76797.13,0.0,0.33581,0.00013,28.90417]
[1779187289525,34.11,76797.13,0.0,0.33581,0.00013,28.90417]
[1779187289567,34.11,76797.13,0.0,0.33581,0.00013,28.90417]
[1779187289724,34.11,76797.13,0.0,0.33581,0.00013,28.90417]
[1779187289753,34.11,76797.13,0.0,0.33581,0.00013,28.90417]
[1779187289817,34.1,76797.13,0.0,0.33581,0.00013,28.90407]
[1779187289944,34.1,76797.13,0.0,0.33581,0.00013,28.90407]
[1779187289966,34.1,76797.13,0.0,0.33581,0.00013,28.90407]
[1779187290157,34.1,76797.13,0.0,0.33581,0.00013,28.90407]
[1779187290195,34.1,76797.13,0.0,0.33581,0.00013,28.90407]
[1779187290348,34.1,76797.13,0.0,0.33581,0.00013,28.90407]
[1779187290373,34.1,76797.13,0.0,0.33581,0.00013,28.90407]
[1779187290574,34.1,76797.13,0.0,0.33581,0.00013,28.90407]
[1779187290843,34.1,76773.61,0.0,0.33264,0.00013,28.78767]
[1779187291046,34.1,76773.61,0.0,0.33264,0.00013,28.78767]
[1779187291083,34.1,76773.61,0.0,0.33264,0.00013,28.78767]
[1779187291259,34.1,76773.61,0.0,0.33264,0.00013,28.78767]
[1779187291844,34.1,76766.29,0.0,0.33164,0.00013,28.74797]
[1779187292039,34.1,76766.29,0.0,0.33164,0.00013,28.74797]
[1779187292076,34.1,76766.29,0.0,0.33164,0.00013,28.74797]
[1779187292845,34.1,76766.14,0.0,0.33162,0.00013,28.74714]
[1779187294049,34.1,76764.63,0.0,0.33142,0.00013,28.73957]
[1779187294072,34.1,76764.63,0.0,0.33142,0.00013,28.73957]
[1779187294162,34.1,76764.63,0.0,0.33142,0.00013,28.73957]
[1779187294847,34.1,76765.54,0.0,0.33154,0.00013,28.74405]
[1779187298516,34.1,76767.94,0.0,0.33186,0.00013,28.75594]
[1779187298555,34.1,76767.94,0.0,0.33186,0.00013,28.75594]
[1779187298743,34.1,76767.94,0.0,0.33185,0.00013,28.75588]
[1779187300853,34.1,76778.57,0.0,0.33328,0.00013,28.8087]
[1779187305858,34.1,76782.29,0.0,0.33376,0.00013,28.82668]
[1779187309548,34.1,76785.43,0.0,0.3342,0.00013,28.84257]
[1779187309588,34.1,76785.43,0.0,0.3342,0.00013,28.84257]
[1779187309862,34.1,76785.85,0.0,0.33426,0.00013,28.84479]
[1779187314359,34.1,76787.4,0.0,0.33447,0.00013,28.85241]
[1779187314370,34.1,76787.4,0.0,0.33447,0.00013,28.85241]
[1779187314551,34.1,76787.4,0.0,0.33447,0.00013,28.85241]
[1779187314650,34.1,76787.4,0.0,0.33447,0.00013,28.85252]
[1779187319872,34.1,76786.55,0.0,0.33436,0.00013,28.84838]
[1779187325806,34.1,76787.68,0.0,0.33449,0.00013,28.85328]
[1779187328549,34.1,76789.05,0.0,0.33467,0.00013,28.86]
[1779187328575,34.1,76789.05,0.0,0.33467,0.00013,28.86]
[1779187328699,34.1,76789.05,0.0,0.33467,0.00013,28.86]
[1779187328881,34.1,76792.2,0.0,0.3351,0.00013,28.87563]
[1779187331884,34.1,76801.2,0.0,0.33632,0.00014,28.92005]
[1779187334145,34.1,76801.33,0.0,0.33634,0.00014,28.92078]
[1779187334179,34.1,76801.33,0.0,0.33634,0.00014,28.92078]
[1779187334316,34.1,76801.33,0.0,0.33634,0.00014,28.92078]
[1779187334358,34.1,76801.33,0.0,0.33634,0.00014,28.92078]
[1779187334507,34.1,76801.33,0.0,0.33634,0.00014,28.92078]
[1779187334886,34.1,76801.68,0.0,0.33639,0.00014,28.92253]
[1779187339839,34.11,76804.35,0.0,0.33678,0.00014,28.93658]
[1779187339860,34.11,76804.35,0.0,0.33678,0.00014,28.93658]
[1779187339869,34.11,76804.35,0.0,0.33678,0.00014,28.93658]
[1779187339891,34.11,76803.79,0.0,0.33671,0.00014,28.93411]
[1779187343940,34.11,76808.9,0.0,0.33742,0.00014,28.9598]
[1779187343965,34.11,76808.9,0.0,0.33742,0.00014,28.9598]
[1779187344013,34.11,76808.9,0.0,0.33742,0.00014,28.9598]
[1779187344896,34.11,76809.32,0.0,0.33749,0.00014,28.96203]
[1779187345946,34.11,76808.97,0.0,0.33744,0.00014,28.96048]
[1779187345985,34.11,76808.97,0.0,0.33744,0.00014,28.96048]
[1779187346006,34.11,76808.97,0.0,0.33744,0.00014,28.96048]
[1779187346898,34.12,76803.47,0.0,0.33671,0.00013,28.93387]
[1779187350997,34.12,76799.3,0.0,0.33617,0.00013,28.91426]
[1779187351023,34.12,76799.3,0.0,0.33617,0.00013,28.91426]
[1779187351173,34.12,76799.3,0.0,0.33617,0.00013,28.91426]
[1779187351663,34.12,76799.3,0.0,0.33616,0.00013,28.91138]
[1779187356908,34.13,76802.56,0.0,0.33662,0.00013,28.9282]
[1779187360283,34.13,76802.52,0.0,0.33662,0.00013,28.92818]
[1779187360291,34.13,76802.52,0.0,0.33662,0.00013,28.92818]
[1779187360731,34.13,76802.52,0.0,0.33663,0.00013,28.92825]
[1779187365917,34.13,76799.87,0.0,0.33629,0.00013,28.91593]
[1779187366585,34.13,76799.87,0.0,0.33629,0.00013,28.91593]
[1779187366674,34.13,76799.87,0.0,0.33629,0.00013,28.91593]
[1779187366825,34.13,76799.87,0.0,0.33629,0.00013,28.91593]
[1779187366910,34.13,76799.87,0.0,0.33629,0.00013,28.91598]
[1779187367066,34.13,76799.87,0.0,0.33629,0.00013,28.91598]
[1779187367076,34.13,76799.87,0.0,0.33629,0.00013,28.91598]
[1779187367171,34.13,76799.87,0.0,0.33629,0.00013,28.91598]
[1779187367390,34.13,76799.87,0.0,0.33629,0.00013,28.91598]
[1779187367434,34.13,76799.87,0.0,0.33629,0.00013,28.91598]
[1779187367583,34.13,76799.87,0.0,0.33629,0.00013,28.91598]
[1779187367620,34.13,76799.87,0.0,0.33629,0.00013,28.91598]
[1779187367814,34.13,76799.87,0.0,0.33629,0.00013,28.91598]
[1779187367850,34.13,76799.87,0.0,0.33629,0.00013,28.91598]
[1779187367902,34.13,76799.87,0.0,0.33629,0.00013,28.91589]
[1779187368022,34.13,76799.87,0.0,0.33629,0.00013,28.91589]
[1779187368050,34.13,76799.87,0.0,0.33629,0.00013,28.91589]
[1779187368230,34.13,76799.87,0.0,0.33629,0.00013,28.91589]
[1779187368250,34.13,76799.87,0.0,0.33629,0.00013,28.91589]
[1779187368444,34.13,76799.87,0.0,0.33629,0.00013,28.91589]
[1779187368481,34.13,76799.87,0.0,0.33629,0.00013,28.91589]
[1779187368574,34.13,76799.87,0.0,0.33629,0.00013,28.91589]
[1779187368602,34.13,76799.87,0.0,0.33629,0.00013,28.91589]
[1779187368683,34.13,76799.87,0.0,0.33629,0.00013,28.91589]
[1779187368766,34.13,76799.87,0.0,0.33628,0.00013,28.91583]
[1779187369244,34.13,76799.87,0.0,0.33628,0.00013,28.91583]
[1779187369268,34.13,76799.87,0.0,0.33628,0.00013,28.91583]
[1779187369921,34.13,76767.86,0.0,0.33197,0.00013,28.75746]
[1779187371574,34.13,76770.81,0.0,0.33237,0.00013,28.77215]
[1779187371609,34.13,76770.81,0.0,0.33237,0.00013,28.77215]
[1779187371838,34.13,76770.81,0.0,0.33237,0.00013,28.77207]
[1779187375735,34.13,76771.27,0.0,0.33242,0.00013,28.77414]
[1779187375753,34.13,76771.27,0.0,0.33242,0.00013,28.77414]
[1779187375783,34.13,76771.27,0.0,0.33242,0.00013,28.77407]
[1779187380932,34.13,76771.08,0.0,0.33238,0.00013,28.77275]
[1779187381777,34.13,76771.08,0.0,0.33238,0.00013,28.77275]
[1779187381807,34.13,76771.08,0.0,0.33238,0.00013,28.77275]
[1779187381878,34.13,76771.08,0.0,0.33238,0.00013,28.77268]
[1779187383600,34.13,76769.16,0.0,0.33212,0.00013,28.76307]
[1779187383615,34.13,76769.16,0.0,0.33212,0.00013,28.76307]
[1779187383647,34.13,76769.16,0.0,0.33212,0.00013,28.76307]
[1779187383671,34.13,76769.16,0.0,0.33212,0.00013,28.76307]
[1779187383798,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187384184,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187384214,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187384278,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187384348,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187384400,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187384557,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187384585,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187384761,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187384796,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187384843,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187384993,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187385028,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187385211,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187385237,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187385418,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187385437,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187385627,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187385668,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187385828,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187385848,34.13,76769.16,0.0,0.33212,0.00013,28.76301]
[1779187385914,34.13,76769.16,0.0,0.33212,0.00013,28.76303]
[1779187386014,34.13,76769.16,0.0,0.33212,0.00013,28.76303]
[1779187386030,34.13,76769.16,0.0,0.33212,0.00013,28.76303]
[1779187386054,34.13,76769.16,0.0,0.33212,0.00013,28.76303]
[1779187386231,34.13,76769.16,0.0,0.33212,0.00013,28.76303]
[1779187386938,34.13,76747.66,0.0,0.32924,0.00013,28.65498]
[1779187387245,34.13,76747.66,0.0,0.32924,0.00013,28.65498]
[1779187387280,34.13,76747.66,0.0,0.32924,0.00013,28.65498]
[1779187387939,34.13,76748.09,0.0,0.3293,0.00013,28.65716]
[1779187388094,34.13,76748.09,0.0,0.3293,0.00013,28.65716]
[1779187388132,34.13,76748.09,0.0,0.3293,0.00013,28.65716]
[1779187388940,34.13,76747.81,0.0,0.32926,0.00013,28.65575]
[1779187389267,34.13,76747.81,0.0,0.32926,0.00013,28.65575]
[1779187389309,34.13,76747.81,0.0,0.32926,0.00013,28.65575]
[1779187389916,34.13,76747.81,0.0,0.32926,0.00013,28.65575]
[1779187389925,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187389982,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187390017,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187390047,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187390134,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187390225,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187390259,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187390287,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187390457,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187390497,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187390661,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187390705,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187390860,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187390886,34.13,76747.81,0.0,0.32926,0.00013,28.65577]
[1779187390943,34.13,76742.72,0.0,0.32858,0.00013,28.63002]
[1779187391067,34.13,76742.72,0.0,0.32858,0.00013,28.63002]
[1779187391085,34.13,76742.72,0.0,0.32858,0.00013,28.63002]
[1779187391328,34.13,76742.72,0.0,0.32858,0.00013,28.63002]
[1779187391352,34.13,76742.72,0.0,0.32858,0.00013,28.63002]
[1779187391532,34.13,76742.72,0.0,0.32858,0.00013,28.63002]
[1779187391552,34.13,76742.72,0.0,0.32858,0.00013,28.63002]
[1779187391748,34.13,76742.72,0.0,0.32858,0.00013,28.63002]
[1779187391785,34.13,76742.72,0.0,0.32858,0.00013,28.63002]
[1779187391847,34.13,76742.72,0.0,0.32858,0.00013,28.63009]
[1779187392007,34.13,76742.72,0.0,0.32858,0.00013,28.63009]
[1779187392050,34.13,76742.72,0.0,0.32858,0.00013,28.63009]
[1779187392218,34.13,76742.72,0.0,0.32858,0.00013,28.63009]
[1779187392256,34.13,76742.72,0.0,0.32858,0.00013,28.63009]
[1779187392547,34.13,76742.72,0.0,0.32858,0.00013,28.63009]
[1779187392579,34.13,76742.72,0.0,0.32858,0.00013,28.63009]
[1779187392749,34.13,76742.72,0.0,0.32858,0.00013,28.63009]
[1779187392848,34.13,76742.72,0.0,0.32859,0.00013,28.63016]
[1779187393146,34.13,76742.72,0.0,0.32859,0.00013,28.63016]
[1779187393170,34.13,76742.72,0.0,0.32859,0.00013,28.63016]
[1779187393314,34.13,76742.72,0.0,0.32859,0.00013,28.63016]
[1779187393348,34.13,76742.72,0.0,0.32859,0.00013,28.63016]
[1779187393946,34.13,76732.51,0.0,0.32722,0.00013,28.57828]
[1779187398951,34.13,76734.21,0.0,0.32746,0.00013,28.58737]
[1779187401231,34.13,76735.32,0.0,0.32761,0.00013,28.59316]
[1779187401265,34.13,76735.32,0.0,0.32761,0.00013,28.59316]
[1779187401756,34.13,76735.32,0.0,0.32762,0.00013,28.59322]
[1779187404709,34.13,76737.85,0.0,0.32796,0.00013,28.60622]
[1779187404722,34.13,76737.85,0.0,0.32796,0.00013,28.60622]
[1779187404730,34.13,76737.85,0.0,0.32796,0.00013,28.60622]
[1779187404757,34.13,76737.85,0.0,0.32796,0.00013,28.60622]
[1779187404803,34.13,76737.85,0.0,0.32796,0.00013,28.60622]
[1779187404818,34.13,76737.85,0.0,0.32796,0.00013,28.60628]
[1779187409553,34.13,76741.5,0.0,0.32845,0.00013,28.625]
[1779187409587,34.13,76741.5,0.0,0.32845,0.00013,28.625]
[1779187411655,34.13,76749.29,0.0,0.32949,0.00013,28.66449]
[1779187411671,34.13,76749.29,0.0,0.32949,0.00013,28.66449]
[1779187411756,34.13,76749.29,0.0,0.32948,0.00013,28.6614]
[1779187416969,34.13,76749.38,0.0,0.32949,0.00013,28.66194]
[1779187417035,34.13,76749.38,0.0,0.32949,0.00013,28.66194]
[1779187417054,34.13,76749.38,0.0,0.32949,0.00013,28.66194]
[1779187417108,34.13,76749.38,0.0,0.32949,0.00013,28.66194]
[1779187417137,34.13,76749.38,0.0,0.32949,0.00013,28.66194]
[1779187417223,34.13,76749.38,0.0,0.32949,0.00013,28.66194]
[1779187417970,34.13,76751.04,0.0,0.32972,0.00013,28.67034]
[1779187422556,34.13,76752.42,0.0,0.3299,0.00013,28.67728]
[1779187422585,34.13,76752.42,0.0,0.3299,0.00013,28.67728]
[1779187422696,34.13,76752.42,0.0,0.3299,0.00013,28.67728]
[1779187422748,34.13,76752.42,0.0,0.3299,0.00013,28.67728]
[1779187422975,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187422990,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187423030,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187423199,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187423228,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187423261,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187423284,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187423359,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187423448,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187423483,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187423635,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187423686,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187423864,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187423892,34.13,76753.27,0.0,0.33001,0.00013,28.68156]
[1779187423949,34.13,76753.27,0.0,0.33002,0.00013,28.68159]
[1779187424066,34.13,76753.27,0.0,0.33002,0.00013,28.68159]
[1779187424101,34.13,76753.27,0.0,0.33002,0.00013,28.68159]
[1779187424288,34.13,76753.27,0.0,0.33002,0.00013,28.68159]
[1779187424330,34.13,76753.27,0.0,0.33002,0.00013,28.68159]
[1779187424486,34.13,76753.27,0.0,0.33002,0.00013,28.68159]
[1779187424516,34.13,76753.27,0.0,0.33002,0.00013,28.68159]
[1779187424693,34.13,76753.27,0.0,0.33002,0.00013,28.68159]
[1779187424715,34.13,76753.27,0.0,0.33002,0.00013,28.68159]
[1779187424953,34.13,76753.27,0.0,0.33002,0.00013,28.68159]
[1779187424978,34.13,76753.27,0.0,0.33002,0.00013,28.68159]
[1779187424977,34.13,76732.08,0.0,0.32718,0.00013,28.57417]
[1779187425160,34.13,76732.08,0.0,0.32718,0.00013,28.57417]
[1779187425185,34.13,76732.08,0.0,0.32718,0.00013,28.57417]
[1779187425387,34.13,76732.08,0.0,0.32718,0.00013,28.57417]
[1779187425421,34.13,76732.08,0.0,0.32718,0.00013,28.57417]
[1779187425589,34.13,76732.08,0.0,0.32718,0.00013,28.57417]
[1779187425600,34.13,76732.08,0.0,0.32718,0.00013,28.57417]
[1779187425838,34.13,76732.08,0.0,0.32718,0.00013,28.57417]
[1779187425844,34.14,76732.08,0.0,0.32719,0.00013,28.57428]
[1779187426112,34.14,76732.08,0.0,0.32719,0.00013,28.57428]
[1779187426141,34.14,76732.08,0.0,0.32719,0.00013,28.57428]
[1779187426979,34.14,76724.46,0.0,0.32617,0.00013,28.53543]
[1779187428296,34.14,76719.56,0.0,0.32552,0.00013,28.51039]
[1779187428394,34.14,76719.56,0.0,0.32552,0.00013,28.51039]
[1779187428828,34.14,76719.56,0.0,0.32552,0.00013,28.51039]
[1779187428878,34.14,76719.56,0.0,0.32552,0.00013,28.51039]
[1779187428946,34.14,76719.56,0.0,0.32552,0.00013,28.51039]
[1779187429983,34.14,76709.28,0.0,0.32416,0.00013,28.45771]
[1779187430975,34.14,76709.28,0.0,0.32416,0.00013,28.45771]
[1779187431013,34.14,76705.35,0.0,0.32365,0.00013,28.43752]
[1779187431066,34.14,76705.35,0.0,0.32365,0.00013,28.43752]
[1779187431970,34.14,76705.35,0.0,0.32365,0.00013,28.43771]
[1779187436005,34.14,76713.31,0.0,0.32473,0.00013,28.47958]
[1779187436033,34.14,76713.31,0.0,0.32473,0.00013,28.47958]
[1779187436276,34.14,76713.31,0.0,0.32473,0.00013,28.47958]
[1779187436990,34.15,76713.57,0.0,0.32477,0.00013,28.48106]
[1779187439092,34.15,76709.82,0.0,0.32428,0.00013,28.46205]
[1779187439107,34.15,76709.82,0.0,0.32428,0.00013,28.46205]
[1779187439214,34.15,76709.82,0.0,0.32428,0.00013,28.46205]
[1779187439993,34.15,76710.24,0.0,0.32434,0.00013,28.46439]
[1779187444169,34.15,76709.24,0.0,0.32423,0.00013,28.45996]
[1779187444214,34.15,76709.24,0.0,0.32423,0.00013,28.45996]
[1779187444238,34.15,76709.24,0.0,0.32423,0.00013,28.45996]
[1779187445001,34.15,76707.86,0.0,0.32405,0.00013,28.45302]
[1779187450006,34.16,76702.11,0.0,0.32331,0.00013,28.42418]
[1779187455011,34.16,76697.17,0.0,0.32269,0.00013,28.39959]
[1779187460018,34.17,76705.86,0.0,0.32387,0.00013,28.44571]
[1779187465023,34.17,76707.64,0.0,0.32413,0.00013,28.45582]
[1779187470028,34.18,76713.04,0.0,0.32487,0.00013,28.4845]
[1779187471812,34.18,76713.15,0.0,0.32487,0.00013,28.48211]
[1779187471838,34.18,76713.15,0.0,0.32487,0.00013,28.48211]
[1779187471913,34.18,76713.15,0.0,0.32488,0.00013,28.48226]
[1779187473794,34.18,76714.52,0.0,0.32506,0.00013,28.48943]
[1779187473819,34.18,76714.52,0.0,0.32506,0.00013,28.48943]
[1779187474031,34.18,76716.1,0.0,0.32528,0.00013,28.49768]
[1779187477034,34.18,76705.33,0.0,0.32386,0.00013,28.44259]
[1779187477620,34.18,76705.33,0.0,0.32386,0.00013,28.44259]
[1779187477634,34.18,76705.33,0.0,0.32386,0.00013,28.44259]
[1779187477886,34.18,76705.33,0.0,0.32386,0.00013,28.44278]
[1779187480907,34.19,76702.84,0.0,0.32354,0.00013,28.43028]
[1779187480926,34.19,76702.84,0.0,0.32354,0.00013,28.43028]
[1779187481020,34.19,76702.84,0.0,0.32355,0.00013,28.43047]
[1779187486372,34.19,76696.77,0.0,0.32277,0.00013,28.40004]
[1779187486448,34.19,76696.77,0.0,0.32277,0.00013,28.40004]
[1779187486958,34.19,76696.77,0.0,0.32277,0.00013,28.40004]
[1779187489082,34.2,76688.77,0.0,0.32173,0.00013,28.35905]
[1779187489096,34.2,76688.77,0.0,0.32173,0.00013,28.35905]
[1779187489233,34.2,76688.77,0.0,0.32173,0.00013,28.35905]
[1779187489981,34.2,76688.77,0.0,0.32173,0.00013,28.35905]
[1779187492841,34.2,76688.43,0.0,0.32171,0.00013,28.35803]
[1779187492861,34.2,76688.43,0.0,0.32171,0.00013,28.35803]
[1779187493117,34.2,76688.43,0.0,0.32171,0.00013,28.35827]
[1779187493139,34.2,76688.43,0.0,0.32171,0.00013,28.35827]
[1779187493243,34.2,76688.43,0.0,0.32171,0.00013,28.35827]
[1779187494000,34.2,76688.43,0.0,0.32172,0.00013,28.3585]
[1779187499035,34.21,76697.17,0.0,0.32291,0.00013,28.40512]
[1779187503303,34.21,76695.07,0.0,0.32265,0.00013,28.39508]
[1779187503323,34.21,76695.07,0.0,0.32265,0.00013,28.39508]
[1779187503506,34.21,76695.07,0.0,0.32265,0.00013,28.39508]
[1779187504069,34.21,76695.07,0.0,0.32266,0.00013,28.39529]
[1779187509099,34.22,76692.03,0.0,0.32228,0.00013,28.38052]
[1779187514104,34.23,76691.77,0.0,0.32228,0.00013,28.38029]
[1779187519109,34.23,76697.24,0.0,0.32304,0.00013,28.40979]
[1779187521352,34.23,76697.27,0.0,0.32305,0.00013,28.41031]
[1779187521379,34.23,76697.27,0.0,0.32305,0.00013,28.41031]
[1779187522112,34.24,76702.95,0.0,0.32381,0.00013,28.4399]
[1779187527117,34.24,76709.84,0.0,0.32474,0.00013,28.47619]
[1779187532122,34.24,76711.17,0.0,0.32492,0.00013,28.48058]
[1779187537127,34.25,76714.93,0.0,0.32544,0.00013,28.50051]
[1779187538470,34.25,76714.93,0.0,0.32544,0.00013,28.50062]
[1779187538493,34.25,76714.93,0.0,0.32544,0.00013,28.50062]
[1779187539129,34.25,76719.21,0.0,0.32601,0.00013,28.52265]
[1779187540977,34.25,76719.21,0.0,0.32602,0.00013,28.52274]
[1779187541008,34.25,76719.21,0.0,0.32602,0.00013,28.52274]
[1779187541132,34.25,76725.88,0.0,0.32691,0.00013,28.55691]
[1779187544024,34.25,76727.77,0.0,0.32716,0.00013,28.56664]
[1779187544043,34.25,76727.77,0.0,0.32716,0.00013,28.56664]
[1779187544123,34.25,76727.77,0.0,0.32716,0.00013,28.56673]
[1779187544544,34.25,76727.77,0.0,0.32716,0.00013,28.56673]
[1779187544568,34.25,76727.77,0.0,0.32716,0.00013,28.56673]
[1779187545069,34.25,76727.77,0.0,0.32716,0.00013,28.56673]
[1779187545086,34.25,76727.77,0.0,0.32716,0.00013,28.56673]
[1779187545135,34.25,76711.0,0.0,0.32494,0.00013,28.48108]
[1779187547632,34.25,76702.64,0.0,0.32384,0.00013,28.43833]
[1779187547657,34.25,76702.64,0.0,0.32384,0.00013,28.43833]
[1779187548138,34.25,76703.26,0.0,0.32392,0.00013,28.44169]
[1779187549570,34.25,76702.83,0.0,0.32387,0.00013,28.43966]
[1779187549589,34.25,76702.83,0.0,0.32387,0.00013,28.43966]
[1779187550140,34.25,76702.22,0.0,0.3238,0.00013,28.43664]
[1779187553553,34.26,76701.86,0.0,0.32376,0.00013,28.4353]
[1779187553586,34.26,76701.86,0.0,0.32376,0.00013,28.4353]
[1779187554144,34.26,76700.14,0.0,0.32354,0.00013,28.42657]
[1779187554230,34.26,76700.14,0.0,0.32354,0.00013,28.42657]
[1779187554271,34.26,76700.14,0.0,0.32354,0.00013,28.42657]
[1779187554772,34.26,76700.14,0.0,0.32354,0.00013,28.42657]
[1779187554782,34.26,76700.14,0.0,0.32354,0.00013,28.42657]
[1779187554792,34.26,76700.14,0.0,0.32354,0.00013,28.42657]
[1779187555026,34.26,76700.14,0.0,0.32354,0.00013,28.42657]
[1779187555247,34.26,76700.14,0.0,0.32354,0.00013,28.42673]
[1779187555263,34.26,76700.14,0.0,0.32354,0.00013,28.42673]
[1779187555609,34.26,76700.14,0.0,0.32354,0.00013,28.42673]
[1779187555631,34.26,76700.14,0.0,0.32354,0.00013,28.42673]
[1779187556145,34.26,76707.12,0.0,0.32447,0.00013,28.46288]
[1779187556259,34.26,76707.12,0.0,0.32447,0.00013,28.46288]
[1779187556288,34.26,76707.12,0.0,0.32447,0.00013,28.46288]
[1779187556407,34.26,76707.12,0.0,0.32447,0.00013,28.46288]
[1779187557145,34.26,76708.98,0.0,0.32472,0.00013,28.47264]
[1779187562149,34.26,76710.44,0.0,0.32493,0.00013,28.48077]
[1779187567154,34.27,76711.14,0.0,0.32504,0.00013,28.48498]
[1779187572159,34.27,76712.25,0.0,0.32521,0.00013,28.4913]
[1779187574530,34.27,76712.17,0.0,0.32521,0.00013,28.49114]
[1779187574543,34.27,76712.17,0.0,0.32521,0.00013,28.49114]
[1779187575162,34.27,76711.92,0.0,0.32518,0.00013,28.48996]
[1779187576634,34.27,76711.84,0.0,0.32517,0.00013,28.48971]
[1779187577065,34.27,76711.84,0.0,0.32517,0.00013,28.48971]
[1779187577159,34.27,76711.84,0.0,0.32517,0.00013,28.48971]
[1779187577231,34.27,76711.84,0.0,0.32517,0.00013,28.48971]
[1779187577340,34.27,76711.84,0.0,0.32517,0.00013,28.48971]
[1779187577443,34.27,76711.84,0.0,0.32517,0.00013,28.48971]
[1779187577865,34.27,76711.84,0.0,0.32517,0.00013,28.48971]
[1779187577934,34.27,76711.84,0.0,0.32517,0.00013,28.48971]
[1779187578060,34.27,76711.84,0.0,0.32517,0.00013,28.48971]
[1779187578095,34.27,76711.84,0.0,0.32517,0.00013,28.48984]
[1779187578230,34.27,76711.84,0.0,0.32517,0.00013,28.48984]
[1779187578321,34.27,76711.84,0.0,0.32517,0.00013,28.48984]
[1779187578363,34.27,76711.84,0.0,0.32517,0.00013,28.48984]
[1779187578593,34.27,76711.84,0.0,0.32517,0.00013,28.48984]
[1779187578625,34.27,76711.84,0.0,0.32517,0.00013,28.48984]
[1779187578935,34.27,76711.84,0.0,0.32517,0.00013,28.48984]
[1779187578952,34.27,76711.84,0.0,0.32517,0.00013,28.48984]
[1779187579169,34.27,76668.66,0.0,0.31946,0.00013,28.26535]
[1779187579727,34.27,76668.66,0.0,0.31946,0.00013,28.26535]
[1779187579742,34.27,76668.66,0.0,0.31946,0.00013,28.26535]
[1779187580170,34.27,76659.29,0.0,0.31823,0.00013,28.21606]
[1779187585176,34.28,76662.51,0.0,0.31868,0.00013,28.23396]
[1779187586269,34.28,76669.83,0.0,0.31965,0.00013,28.27274]
[1779187586303,34.28,76669.83,0.0,0.31965,0.00013,28.27274]
[1779187587181,34.28,76672.91,0.0,0.32006,0.00013,28.28913]
[1779187592186,34.29,76678.06,0.0,0.32075,0.00013,28.31389]
[1779187593410,34.29,76678.65,0.0,0.32083,0.00013,28.31715]
[1779187593440,34.29,76678.65,0.0,0.32083,0.00013,28.31715]
[1779187594188,34.29,76677.74,0.0,0.32071,0.00013,28.31257]
[1779187599058,34.29,76673.58,0.0,0.32019,0.00013,28.29156]
[1779187599080,34.29,76673.58,0.0,0.32019,0.00013,28.29156]
[1779187599153,34.29,76673.58,0.0,0.32019,0.00013,28.29176]
[1779187604199,34.3,76668.16,0.0,0.31951,0.00013,28.26439]
[1779187609204,34.3,76675.45,0.0,0.32049,0.00013,28.30359]
[1779187611957,34.31,76676.29,0.0,0.32061,0.00013,28.30834]
[1779187611977,34.31,76676.29,0.0,0.32061,0.00013,28.30834]
[1779187612086,34.31,76676.29,0.0,0.32061,0.00013,28.30834]
[1779187612119,34.31,76676.29,0.0,0.32061,0.00013,28.30834]
[1779187612206,34.31,76676.2,0.0,0.32061,0.00013,28.3081]
[1779187613637,34.31,76676.2,0.0,0.32061,0.00013,28.3081]
[1779187613653,34.31,76676.2,0.0,0.32061,0.00013,28.3081]
[1779187613685,34.31,76676.2,0.0,0.32061,0.00013,28.3081]
[1779187613710,34.31,76676.2,0.0,0.32061,0.00013,28.3081]
[1779187613858,34.31,76676.2,0.0,0.32061,0.00013,28.3081]
[1779187613890,34.31,76676.2,0.0,0.32061,0.00013,28.3081]
[1779187614208,34.31,76685.75,0.0,0.32188,0.00013,28.35842]
[1779187616210,34.31,76695.49,0.0,0.32318,0.00013,28.40926]
[1779187616793,34.31,76695.49,0.0,0.32318,0.00013,28.40926]
[1779187616810,34.31,76695.49,0.0,0.32318,0.00013,28.40926]
[1779187616890,34.31,76695.49,0.0,0.32318,0.00013,28.40926]
[1779187616986,34.31,76695.49,0.0,0.32318,0.00013,28.40926]
[1779187617012,34.31,76695.49,0.0,0.32318,0.00013,28.40926]
[1779187617231,34.31,76695.49,0.0,0.32318,0.00013,28.40926]
[1779187617267,34.31,76695.49,0.0,0.32318,0.00013,28.40926]
[1779187618216,34.31,76708.3,0.0,0.32488,0.00013,28.47556]
[1779187619062,34.31,76708.3,0.0,0.32488,0.00013,28.47556]
[1779187619091,34.31,76708.3,0.0,0.32488,0.00013,28.47556]
[1779187619166,34.31,76708.3,0.0,0.32488,0.00013,28.47556]
[1779187619174,34.31,76708.3,0.0,0.32488,0.00013,28.47556]
[1779187619217,34.31,76710.82,0.0,0.32522,0.00013,28.48865]
[1779187621106,34.31,76713.31,0.0,0.32555,0.00013,28.50149]
[1779187621131,34.31,76713.31,0.0,0.32555,0.00013,28.50149]
[1779187621219,34.31,76713.33,0.0,0.32556,0.00013,28.50169]
[1779187623842,34.32,76712.51,0.0,0.32546,0.00013,28.49768]
[1779187623850,34.32,76712.51,0.0,0.32546,0.00013,28.49768]
[1779187623861,34.32,76712.51,0.0,0.32546,0.00013,28.49768]
[1779187623886,34.32,76712.51,0.0,0.32546,0.00013,28.49768]
[1779187624222,34.32,76713.01,0.0,0.32552,0.00013,28.50034]
[1779187628146,34.32,76719.52,0.0,0.3264,0.00013,28.53383]
[1779187628183,34.32,76719.52,0.0,0.3264,0.00013,28.53383]
[1779187628226,34.32,76720.64,0.0,0.32655,0.00013,28.53964]
[1779187632230,34.32,76729.56,0.0,0.32774,0.00013,28.58515]
[1779187637235,34.32,76731.51,0.0,0.328,0.00013,28.59515]
[1779187639020,34.32,76731.72,0.0,0.32803,0.00013,28.59624]
[1779187639062,34.32,76731.72,0.0,0.32803,0.00013,28.59624]
[1779187639237,34.32,76732.01,0.0,0.32807,0.00013,28.59775]
[1779187644242,34.32,76732.96,0.0,0.3282,0.00013,28.60263]
[1779187649247,34.32,76733.39,0.0,0.32826,0.00013,28.60486]
[1779187650840,34.32,76736.19,0.0,0.32863,0.00013,28.61902]
[1779187650870,34.32,76736.19,0.0,0.32863,0.00013,28.61902]
[1779187650983,34.32,76736.19,0.0,0.32863,0.00013,28.61902]
[1779187651249,34.32,76737.75,0.0,0.32882,0.00013,28.6238]
[1779187651563,34.32,76737.75,0.0,0.32882,0.00013,28.6238]
[1779187651583,34.32,76737.75,0.0,0.32882,0.00013,28.6238]
[1779187652250,34.32,76739.9,0.0,0.32911,0.00013,28.63459]
[1779187654381,34.32,76739.94,0.0,0.32911,0.00013,28.6348]
[1779187654531,34.32,76739.94,0.0,0.32911,0.00013,28.6348]
[1779187654547,34.32,76739.94,0.0,0.32911,0.00013,28.6348]
[1779187654574,34.32,76739.94,0.0,0.32911,0.00013,28.6348]
[1779187654680,34.32,76739.94,0.0,0.32911,0.00013,28.6348]
[1779187655255,34.32,76740.04,0.0,0.32912,0.00013,28.63527]
[1779187656952,34.32,76744.45,0.0,0.32971,0.00013,28.65741]
[1779187656993,34.32,76744.45,0.0,0.32971,0.00013,28.65741]
[1779187657257,34.32,76750.98,0.0,0.33058,0.00013,28.69011]
[1779187657775,34.32,76750.98,0.0,0.33058,0.00013,28.69011]
[1779187657797,34.32,76750.98,0.0,0.33058,0.00013,28.69011]
[1779187657870,34.32,76750.98,0.0,0.33058,0.00013,28.69011]
[1779187658258,34.32,76755.24,0.0,0.33115,0.00013,28.71133]
[1779187659423,34.32,76755.24,0.0,0.33115,0.00013,28.71148]
[1779187659452,34.32,76755.24,0.0,0.33115,0.00013,28.71148]
[1779187660048,34.32,76755.24,0.0,0.33115,0.00013,28.71148]
[1779187660074,34.32,76755.24,0.0,0.33115,0.00013,28.71148]
[1779187660262,34.32,76769.07,0.0,0.333,0.00013,28.78028]
[1779187662744,34.32,76773.19,0.0,0.33356,0.00013,28.80082]
[1779187662778,34.32,76773.19,0.0,0.33356,0.00013,28.80082]
[1779187662931,34.32,76773.19,0.0,0.33356,0.00013,28.80082]
[1779187663189,34.32,76773.19,0.0,0.33356,0.00013,28.8009]
[1779187663347,34.32,76773.19,0.0,0.33356,0.00013,28.8009]
[1779187663381,34.32,76773.19,0.0,0.33356,0.00013,28.8009]
[1779187664197,34.32,76773.19,0.0,0.33356,0.00013,28.80099]
[1779187667811,34.32,76777.95,0.0,0.33421,0.00013,28.82462]
[1779187667833,34.32,76777.95,0.0,0.33421,0.00013,28.82462]
[1779187668037,34.32,76777.95,0.0,0.33421,0.00013,28.82462]
[1779187668226,34.32,76777.95,0.0,0.33421,0.00013,28.82471]
[1779187670859,34.33,76771.65,0.0,0.33337,0.00013,28.7939]
[1779187670887,34.33,76771.65,0.0,0.33337,0.00013,28.7939]
[1779187671249,34.33,76771.65,0.0,0.33338,0.00013,28.79401]
[1779187671542,34.33,76771.65,0.0,0.33338,0.00013,28.79401]
[1779187671561,34.33,76771.65,0.0,0.33338,0.00013,28.79401]
[1779187672267,34.33,76771.65,0.0,0.33338,0.00013,28.79401]
[1779187672277,34.33,76767.75,0.0,0.33286,0.00013,28.77482]
[1779187672291,34.33,76767.75,0.0,0.33286,0.00013,28.77482]
[1779187672297,34.33,76767.75,0.0,0.33286,0.00013,28.77482]
[1779187672329,34.33,76767.75,0.0,0.33286,0.00013,28.77482]
[1779187672896,34.33,76767.75,0.0,0.33286,0.00013,28.77482]
[1779187672909,34.33,76767.75,0.0,0.33286,0.00013,28.77482]
[1779187673062,34.33,76767.75,0.0,0.33286,0.00013,28.77482]
[1779187673274,34.33,76767.75,0.0,0.33286,0.00013,28.7749]
[1779187673586,34.33,76767.75,0.0,0.33286,0.00013,28.7749]
[1779187673611,34.33,76767.75,0.0,0.33286,0.00013,28.7749]
[1779187674279,34.33,76767.75,0.0,0.33286,0.00013,28.77499]
[1779187679012,34.33,76774.23,0.0,0.33374,0.00013,28.80736]
[1779187679032,34.33,76774.23,0.0,0.33374,0.00013,28.80736]
[1779187679112,34.33,76774.23,0.0,0.33374,0.00013,28.80736]
[1779187679214,34.33,76774.23,0.0,0.33374,0.00013,28.80743]
[1779187680162,34.33,76774.23,0.0,0.33374,0.00013,28.80743]
[1779187680183,34.33,76774.23,0.0,0.33374,0.00013,28.80743]
[1779187680198,34.33,76774.23,0.0,0.33374,0.00013,28.80749]
[1779187685290,34.33,76780.67,0.0,0.33461,0.00013,28.83947]
[1779187687167,34.33,76778.74,0.0,0.33436,0.00013,28.83002]
[1779187687190,34.33,76778.74,0.0,0.33436,0.00013,28.83002]
[1779187687210,34.33,76778.74,0.0,0.33436,0.00013,28.83002]
[1779187687268,34.33,76778.74,0.0,0.33436,0.00013,28.83009]
[1779187689823,34.33,76778.2,0.0,0.33429,0.00013,28.8276]
[1779187689861,34.33,76778.2,0.0,0.33429,0.00013,28.8276]
[1779187690229,34.33,76778.2,0.0,0.33429,0.00013,28.8276]
[1779187690280,34.33,76778.2,0.0,0.33429,0.00013,28.8276]
[1779187690320,34.33,76778.2,0.0,0.33429,0.00013,28.8276]
[1779187690248,34.33,76778.2,0.0,0.33429,0.00013,28.8276]
[1779187690410,34.33,76778.2,0.0,0.33429,0.00013,28.8276]
[1779187690881,34.33,76778.2,0.0,0.33429,0.00013,28.8276]
[1779187690908,34.33,76778.2,0.0,0.33429,0.00013,28.8276]
[1779187691008,34.33,76778.2,0.0,0.33429,0.00013,28.8276]
[1779187691198,34.33,76778.2,0.0,0.33429,0.00013,28.8276]
[1779187691238,34.33,76778.2,0.0,0.33429,0.00013,28.8276]
[1779187691271,34.33,76778.2,0.0,0.33429,0.00013,28.82766]
[1779187691385,34.33,76778.2,0.0,0.33429,0.00013,28.82766]
[1779187691429,34.33,76778.2,0.0,0.33429,0.00013,28.82766]
[1779187691551,34.33,76778.2,0.0,0.33429,0.00013,28.82766]
[1779187691591,34.33,76778.2,0.0,0.33429,0.00013,28.82766]
[1779187691773,34.33,76778.2,0.0,0.33429,0.00013,28.82766]
[1779187691798,34.33,76778.2,0.0,0.33429,0.00013,28.82766]
[1779187691977,34.33,76778.2,0.0,0.33429,0.00013,28.82766]
[1779187692013,34.33,76778.2,0.0,0.33429,0.00013,28.82766]
[1779187692182,34.33,76778.2,0.0,0.33429,0.00013,28.82766]
[1779187692215,34.33,76778.2,0.0,0.33429,0.00013,28.82766]
[1779187692312,34.34,76806.29,0.0,0.33807,0.00013,28.96486]
[1779187692381,34.34,76806.29,0.0,0.33807,0.00013,28.96486]
[1779187692419,34.34,76806.29,0.0,0.33807,0.00013,28.96486]
[1779187692542,34.34,76806.29,0.0,0.33807,0.00013,28.96486]
[1779187692568,34.34,76806.29,0.0,0.33807,0.00013,28.96486]
[1779187693263,34.34,76806.29,0.0,0.33807,0.00013,28.96486]
[1779187693284,34.34,76806.29,0.0,0.33807,0.00013,28.96486]
[1779187693291,34.34,76806.29,0.0,0.33808,0.00013,28.96501]
[1779187693405,34.34,76806.29,0.0,0.33808,0.00013,28.96501]
[1779187693694,34.34,76806.29,0.0,0.33808,0.00013,28.96501]
[1779187693724,34.34,76806.29,0.0,0.33808,0.00013,28.96501]
[1779187694314,34.34,76813.65,0.0,0.33907,0.00013,29.00053]
[1779187696357,34.34,76813.75,0.0,0.33909,0.00013,29.0013]
[1779187696372,34.34,76813.75,0.0,0.33909,0.00013,29.0013]
[1779187697317,34.34,76814.8,0.0,0.33924,0.00013,29.00652]
[1779187700176,34.34,76815.83,0.0,0.33939,0.00013,29.01169]
[1779187700192,34.34,76815.83,0.0,0.33939,0.00013,29.01169]
[1779187700303,34.34,76815.83,0.0,0.33939,0.00013,29.01169]
[1779187700320,34.34,76817.64,0.0,0.33963,0.00013,29.02049]
[1779187701594,34.35,76819.47,0.0,0.33988,0.00013,29.02938]
[1779187701608,34.35,76819.47,0.0,0.33988,0.00013,29.02938]
[1779187702322,34.35,76822.54,0.0,0.3403,0.00013,29.04416]
[1779187702461,34.35,76822.54,0.0,0.3403,0.00013,29.04416]
[1779187702472,34.35,76822.54,0.0,0.3403,0.00013,29.04416]
[1779187703323,34.35,76822.95,0.0,0.34036,0.00013,29.0462]
[1779187703653,34.35,76822.95,0.0,0.34036,0.00013,29.0462]
[1779187703665,34.35,76822.95,0.0,0.34036,0.00013,29.0462]
[1779187703880,34.35,76822.95,0.0,0.34036,0.00013,29.0462]
[1779187704324,34.35,76825.51,0.0,0.34071,0.00013,29.0585]
[1779187709329,34.35,76830.54,0.0,0.34139,0.00013,29.08276]
[1779187709630,34.35,76830.54,0.0,0.34139,0.00013,29.08276]
[1779187709665,34.35,76830.54,0.0,0.34139,0.00013,29.08276]
[1779187709668,34.35,76830.54,0.0,0.34139,0.00013,29.08276]
[1779187709703,34.35,76830.54,0.0,0.34139,0.00013,29.08276]
[1779187710065,34.35,76830.54,0.0,0.34139,0.00013,29.08276]
[1779187710072,34.35,76830.54,0.0,0.34139,0.00013,29.08276]
[1779187710330,34.35,76828.37,0.0,0.34111,0.00013,29.07256]
[1779187715335,34.35,76827.88,0.0,0.34104,0.00013,29.06759]
[1779187720340,34.36,76830.26,0.0,0.34137,0.00013,29.07923]
[1779187725345,34.36,76824.12,0.0,0.34056,0.00013,29.0505]
[1779187728107,34.36,76823.09,0.0,0.34042,0.00013,29.04579]
[1779187728113,34.36,76823.09,0.0,0.34042,0.00013,29.04579]
[1779187728186,34.36,76823.09,0.0,0.34043,0.00013,29.04589]
[1779187733353,34.36,76825.17,0.0,0.34072,0.00013,29.05631]
[1779187738358,34.37,76827.92,0.0,0.34111,0.00013,29.0698]
[1779187743363,34.37,76823.34,0.0,0.3405,0.00013,29.04839]
[1779187746317,34.37,76823.68,0.0,0.34055,0.00013,29.05022]
[1779187746346,34.37,76823.68,0.0,0.34055,0.00013,29.05022]
[1779187751370,34.37,76815.09,0.0,0.33942,0.00013,29.00988]
[1779187752624,34.37,76814.33,0.0,0.33932,0.00013,29.00634]
[1779187753357,34.38,76814.33,0.0,0.33932,0.00013,29.00647]
[1779187754684,34.38,76814.18,0.0,0.33931,0.00013,29.00587]
[1779187754701,34.38,76814.18,0.0,0.33931,0.00013,29.00587]
[1779187754704,34.38,76814.18,0.0,0.33931,0.00013,29.00587]
[1779187755374,34.38,76814.02,0.0,0.33929,0.00013,29.00525]
[1779187760279,34.38,76815.91,0.0,0.33956,0.00013,29.01482]
[1779187760298,34.38,76815.91,0.0,0.33956,0.00013,29.01494]
[1779187763382,34.38,76807.25,0.0,0.33841,0.00013,28.9738]
[1779187768387,34.39,76812.14,0.0,0.33909,0.00013,28.99801]
[1779187773392,34.39,76818.67,0.0,0.33997,0.00013,29.02673]
[1779187778397,34.4,76820.5,0.0,0.34023,0.00013,29.036]
[1779187783402,34.4,76820.43,0.0,0.34024,0.00013,29.03612]
[1779187788407,34.4,76819.41,0.0,0.34012,0.00013,29.03179]
[1779187793412,34.41,76816.87,0.0,0.33979,0.00013,29.02023]
[1779187798417,34.41,76816.88,0.0,0.33981,0.00013,29.02081]
[1779187803422,34.41,76816.44,0.0,0.33977,0.00013,29.01927]
[1779187808427,34.42,76816.73,0.0,0.33982,0.00013,29.02118]
[1779187813432,34.42,76817.14,0.0,0.33989,0.00013,29.02367]
[1779187818442,34.42,76817.98,0.0,0.34002,0.00013,29.02811]
[1779187818645,34.42,76820.16,0.0,0.34032,0.00013,29.03859]
[1779187818760,34.42,76820.16,0.0,0.34032,0.00013,29.03859]
[1779187820442,34.42,76832.26,0.0,0.34195,0.00013,29.09609]
[1779187821815,34.42,76839.23,0.0,0.34289,0.00013,29.12894]
[1779187822450,34.42,76842.06,0.0,0.34327,0.00013,29.14224]
[1779187822498,34.42,76842.06,0.0,0.34327,0.00013,29.14224]
[1779187822618,34.42,76842.06,0.0,0.34327,0.00013,29.14224]
[1779187822732,34.42,76842.06,0.0,0.34327,0.00013,29.14224]
[1779187822805,34.42,76842.06,0.0,0.34327,0.00013,29.14224]
[1779187823213,34.42,76842.06,0.0,0.34327,0.00013,29.14224]
[1779187823378,34.42,76842.06,0.0,0.34327,0.00013,29.14224]
[1779187824452,34.42,76854.64,0.0,0.34496,0.00014,29.20095]
[1779187825032,34.42,76854.64,0.0,0.34496,0.00014,29.20095]
[1779187825453,34.42,76860.85,0.0,0.3458,0.00014,29.22972]
[1779187830458,34.42,76868.79,0.0,0.34687,0.00014,29.26604]
[1779187833769,34.42,76869.96,0.0,0.347,0.00014,29.26812]
[1779187833796,34.42,76869.96,0.0,0.347,0.00014,29.26812]
[1779187834100,34.42,76869.96,0.0,0.347,0.00014,29.26812]
[1779187834408,34.42,76869.96,0.0,0.347,0.00014,29.26812]
[1779187839442,34.42,76871.79,0.0,0.34723,0.00014,29.27603]
[1779187844388,34.41,76864.7,0.0,0.34627,0.00014,29.2431]
[1779187844421,34.41,76864.7,0.0,0.34627,0.00014,29.2431]
[1779187844439,34.41,76864.7,0.0,0.34627,0.00014,29.2431]
[1779187844474,34.41,76862.47,0.0,0.34596,0.00014,29.23275]
[1779187849955,34.41,76860.28,0.0,0.34566,0.00014,29.22242]
[1779187855485,34.41,76860.96,0.0,0.34574,0.00014,29.22524]
[1779187860490,34.41,76861.71,0.0,0.34584,0.00014,29.22849]
[1779187865498,34.41,76863.56,0.0,0.34608,0.00014,29.23685]
[1779187871078,34.4,76863.89,0.0,0.34612,0.00014,29.23808]
[1779187876509,34.4,76862.75,0.0,0.34595,0.00014,29.23255]
[1779187882515,34.4,76863.84,0.0,0.34609,0.00014,29.23728]
[1779187887520,34.4,76863.89,0.0,0.34609,0.00014,29.23725]
[1779187892525,34.4,76871.46,0.0,0.34709,0.00014,29.26881]
[1779187893876,34.4,76872.11,0.0,0.34717,0.00014,29.27172]
[1779187893919,34.4,76872.11,0.0,0.34717,0.00014,29.27172]
[1779187895489,34.4,76872.11,0.0,0.34717,0.00014,29.27164]
[1779187895528,34.4,76872.96,0.0,0.34729,0.00014,29.27547]
[1779187900533,34.39,76870.54,0.0,0.34694,0.00014,29.26393]
[1779187905276,34.39,76871.98,0.0,0.34713,0.00014,29.27028]
[1779187905310,34.39,76871.98,0.0,0.34713,0.00014,29.27028]
[1779187905377,34.39,76871.98,0.0,0.34713,0.00014,29.27022]
[1779187908541,34.39,76863.22,0.0,0.34594,0.00014,29.22963]
[1779187913546,34.39,76860.13,0.0,0.34551,0.00014,29.21513]
[1779187918551,34.39,76860.13,0.0,0.34551,0.00014,29.21495]
[1779187923556,34.39,76861.03,0.0,0.34562,0.00014,29.21892]
[1779187928561,34.38,76860.82,0.0,0.34559,0.00014,29.21777]
[1779187931699,34.38,76860.87,0.0,0.34559,0.00014,29.21787]
[1779187931722,34.38,76860.87,0.0,0.34559,0.00014,29.21787]
[1779187934179,34.38,76862.72,0.0,0.34584,0.00014,29.22638]
[1779187934254,34.38,76862.72,0.0,0.34584,0.00014,29.22638]
[1779187934386,34.38,76862.72,0.0,0.34584,0.00014,29.22638]
[1779187934439,34.38,76862.72,0.0,0.34584,0.00014,29.22638]
[1779187934512,34.38,76862.72,0.0,0.34584,0.00014,29.22632]
[1779187934613,34.38,76862.72,0.0,0.34584,0.00014,29.22632]
[1779187934632,34.38,76862.72,0.0,0.34584,0.00014,29.22632]
[1779187934815,34.38,76862.72,0.0,0.34584,0.00014,29.22632]
[1779187934840,34.38,76862.72,0.0,0.34584,0.00014,29.22632]
[1779187935026,34.38,76862.72,0.0,0.34584,0.00014,29.22632]
[1779187935054,34.38,76862.72,0.0,0.34584,0.00014,29.22632]
[1779187935224,34.38,76862.72,0.0,0.34584,0.00014,29.22632]
[1779187935256,34.38,76862.72,0.0,0.34584,0.00014,29.22632]
[1779187935429,34.38,76862.72,0.0,0.34584,0.00014,29.22632]
[1779187935473,34.38,76862.72,0.0,0.34584,0.00014,29.22632]
[1779187935556,34.38,76862.72,0.0,0.34584,0.00014,29.22624]
[1779187935678,34.38,76862.72,0.0,0.34584,0.00014,29.22624]
[1779187935826,34.38,76862.72,0.0,0.34584,0.00014,29.22624]
[1779187936357,34.38,76862.72,0.0,0.34584,0.00014,29.22624]
[1779187936399,34.38,76862.72,0.0,0.34584,0.00014,29.22624]
[1779187936553,34.38,76862.72,0.0,0.34584,0.00014,29.22624]
[1779187936569,34.38,76867.58,0.0,0.34649,0.00014,29.24867]
[1779187936599,34.38,76867.58,0.0,0.34649,0.00014,29.24867]
[1779187936786,34.38,76867.58,0.0,0.34649,0.00014,29.24867]
[1779187936815,34.38,76867.58,0.0,0.34649,0.00014,29.24867]
[1779187937011,34.38,76867.58,0.0,0.34649,0.00014,29.24867]
[1779187937570,34.38,76860.71,0.0,0.34556,0.00014,29.21682]
[1779187938571,34.38,76870.66,0.0,0.34691,0.00014,29.26277]
[1779187939572,34.38,76883.53,0.0,0.34865,0.00014,29.32172]
[1779187940438,34.38,76883.53,0.0,0.34865,0.00014,29.32172]
[1779187940539,34.38,76883.53,0.0,0.34864,0.00014,29.32162]
[1779187941574,34.38,76875.2,0.0,0.34751,0.00014,29.28335]
[1779187944266,34.38,76874.64,0.0,0.34743,0.00014,29.28063]
[1779187944295,34.38,76874.64,0.0,0.34743,0.00014,29.28063]
[1779187944320,34.38,76874.64,0.0,0.34743,0.00014,29.28063]
[1779187944350,34.38,76874.64,0.0,0.34743,0.00014,29.28063]
[1779187944553,34.38,76874.64,0.0,0.34743,0.00014,29.28054]
[1779187946593,34.38,76878.22,0.0,0.34791,0.00014,29.29682]
[1779187946640,34.38,76878.22,0.0,0.34791,0.00014,29.29682]
[1779187946882,34.38,76878.22,0.0,0.34791,0.00014,29.29682]
[1779187946934,34.38,76878.22,0.0,0.34791,0.00014,29.29682]
[1779187947561,34.37,76878.22,0.0,0.3479,0.00014,29.29673]
[1779187950583,34.37,76867.83,0.0,0.34649,0.00014,29.24869]
[1779187955589,34.37,76867.12,0.0,0.34637,0.00014,29.24206]
[1779187956747,34.37,76867.21,0.0,0.34638,0.00014,29.24245]
[1779187957591,34.37,76868.32,0.0,0.34653,0.00014,29.24754]
[1779187962194,34.37,76869.29,0.0,0.34665,0.00014,29.25175]
[1779187962230,34.37,76869.29,0.0,0.34665,0.00014,29.25175]
[1779187962917,34.37,76871.27,0.0,0.34692,0.00014,29.2608]
[1779187963540,34.37,76871.27,0.0,0.34692,0.00014,29.26071]
[1779187964598,34.37,76880.47,0.0,0.34816,0.00014,29.30292]
[1779187968602,34.36,76888.8,0.0,0.34928,0.00014,29.34051]
[1779187973607,34.36,76888.04,0.0,0.34916,0.00014,29.33643]
[1779187978612,34.36,76891.52,0.0,0.34961,0.00014,29.35165]
[1779187983617,34.35,76879.4,0.0,0.34794,0.00014,29.29578]
[1779187985619,34.35,76868.85,0.0,0.34651,0.00014,29.24708]
[1779187990624,34.35,76863.13,0.0,0.34573,0.00014,29.22039]
[1779187995629,34.35,76863.95,0.0,0.34583,0.00014,29.22406]
[1779188000634,34.35,76864.85,0.0,0.34595,0.00014,29.22803]
[1779188006613,34.35,76865.51,0.0,0.34603,0.00014,29.23083]
[1779188011644,34.34,76864.93,0.0,0.34593,0.00014,29.2249]
[1779188016649,34.34,76872.21,0.0,0.34691,0.00014,29.25833]
[1779188022142,34.34,76868.34,0.0,0.34638,0.00014,29.24016]
[1779188026659,34.34,76859.49,0.0,0.34518,0.00014,29.19901]
[1779188031664,34.34,76861.81,0.0,0.34549,0.00014,29.20967]
[1779188036669,34.34,76861.77,0.0,0.34548,0.00014,29.20935]
[1779188041674,34.34,76859.14,0.0,0.34512,0.00014,29.19702]
[1779188046679,34.34,76860.19,0.0,0.34526,0.00014,29.20182]
[1779188052353,34.34,76858.15,0.0,0.34498,0.00014,29.1922]
[1779188057690,34.34,76858.48,0.0,0.34502,0.00014,29.19365]
[1779188062754,34.34,76858.52,0.0,0.34502,0.00014,29.19379]
[1779188062803,34.34,76858.52,0.0,0.34502,0.00014,29.19379]
[1779188063700,34.34,76858.44,0.0,0.34501,0.00014,29.19338]
[1779188068705,34.34,76849.69,0.0,0.34383,0.00014,29.15255]
[1779188074711,34.34,76848.09,0.0,0.3436,0.00014,29.14208]
[1779188079716,34.34,76844.62,0.0,0.34314,0.00014,29.12594]
[1779188084721,34.34,76848.72,0.0,0.34369,0.00014,29.1453]
[1779188089726,34.34,76848.74,0.0,0.3437,0.00014,29.14551]
[1779188094731,34.34,76849.28,0.0,0.34378,0.00014,29.14814]
[1779188099736,34.34,76848.62,0.0,0.34369,0.00014,29.14516]
[1779188101507,34.34,76848.62,0.0,0.34369,0.00014,29.14518]
[1779188101650,34.34,76848.62,0.0,0.34369,0.00014,29.14518]
[1779188102082,34.34,76848.62,0.0,0.34369,0.00014,29.1452]
[1779188102444,34.34,76848.62,0.0,0.34369,0.00014,29.1452]
[1779188104464,34.34,76852.06,0.0,0.34416,0.00014,29.16129]
[1779188105107,34.34,76852.06,0.0,0.34416,0.00014,29.16129]
[1779188105114,34.34,76852.06,0.0,0.34416,0.00014,29.16129]
[1779188105189,34.34,76852.06,0.0,0.34416,0.00014,29.16129]
[1779188105307,34.34,76852.06,0.0,0.34416,0.00014,29.16129]
[1779188105387,34.34,76852.06,0.0,0.34416,0.00014,29.16129]
[1779188105396,34.34,76852.06,0.0,0.34416,0.00014,29.16129]
[1779188105705,34.34,76852.06,0.0,0.34415,0.00014,29.16117]
[1779188105801,34.34,76852.06,0.0,0.34415,0.00014,29.16117]
[1779188105822,34.34,76852.06,0.0,0.34415,0.00014,29.16117]
[1779188106744,34.34,76904.11,0.0,0.35122,0.00014,29.4003]
[1779188107369,34.34,76904.11,0.0,0.35122,0.00014,29.4003]
[1779188107377,34.34,76904.11,0.0,0.35122,0.00014,29.4003]
[1779188107477,34.34,76904.11,0.0,0.35122,0.00014,29.4003]
[1779188107479,34.34,76904.11,0.0,0.35121,0.00014,29.40014]
[1779188109372,34.34,76896.27,0.0,0.35014,0.00014,29.36459]
[1779188109440,34.34,76896.27,0.0,0.35014,0.00014,29.36447]
[1779188112750,34.33,76887.32,0.0,0.34891,0.00014,29.32341]
[1779188117755,34.33,76889.98,0.0,0.34926,0.00014,29.33523]
[1779188118756,34.33,76905.51,0.0,0.35138,0.00014,29.40561]
[1779188119606,34.33,76905.51,0.0,0.35138,0.00014,29.40561]
[1779188119634,34.33,76905.51,0.0,0.35138,0.00014,29.40561]
[1779188121675,34.33,76901.86,0.0,0.35088,0.00014,29.38901]
[1779188121716,34.33,76901.86,0.0,0.35088,0.00014,29.38901]
[1779188121724,34.33,76901.86,0.0,0.35088,0.00014,29.38901]
[1779188121728,34.33,76901.86,0.0,0.35088,0.00014,29.38901]
[1779188121759,34.33,76899.01,0.0,0.35048,0.00014,29.37598]
[1779188126764,34.33,76897.6,0.0,0.35027,0.00014,29.36893]
[1779188129254,34.32,76898.4,0.0,0.35037,0.00014,29.37225]
[1779188129767,34.32,76897.34,0.0,0.35022,0.00014,29.36732]
[1779188130955,34.32,76897.34,0.0,0.35022,0.00014,29.36719]
[1779188130995,34.32,76897.34,0.0,0.35022,0.00014,29.36719]
[1779188131851,34.32,76894.13,0.0,0.34976,0.00014,29.34947]
[1779188132659,34.32,76894.13,0.0,0.34976,0.00014,29.34952]
[1779188134772,34.32,76910.42,0.0,0.35198,0.00014,29.42313]
[1779188139777,34.32,76906.78,0.0,0.35149,0.00014,29.40683]
[1779188144782,34.32,76906.89,0.0,0.35151,0.00014,29.40744]
[1779188149787,34.32,76908.64,0.0,0.35175,0.00014,29.41538]
[1779188154792,34.32,76909.57,0.0,0.35188,0.00014,29.41961]
[1779188160798,34.33,76901.37,0.0,0.35078,0.00014,29.38328]
[1779188166746,34.33,76910.17,0.0,0.35201,0.00014,29.42376]
[1779188171781,34.34,76910.92,0.0,0.35213,0.00014,29.42778]
[1779188176814,34.34,76910.93,0.0,0.35215,0.00014,29.42848]
[1779188181819,34.35,76914.73,0.0,0.35269,0.00014,29.44612]
[1779188186824,34.35,76916.64,0.0,0.35297,0.00014,29.4552]
[1779188191571,34.35,76917.55,0.0,0.3531,0.00014,29.45943]
[1779188191599,34.35,76917.55,0.0,0.3531,0.00014,29.45943]
[1779188196941,34.35,76919.37,0.0,0.35333,0.00014,29.4643]
[1779188197835,34.35,76922.81,0.0,0.3538,0.00014,29.47958]
[1779188202840,34.35,76921.26,0.0,0.35359,0.00014,29.47284]
[1779188208105,34.36,76924.45,0.0,0.35405,0.00014,29.48769]
[1779188213496,34.36,76924.74,0.0,0.35411,0.00014,29.48969]
[1779188218857,34.37,76927.88,0.0,0.35456,0.00014,29.50404]
[1779188221016,34.37,76928.03,0.0,0.35458,0.00014,29.50487]
[1779188221063,34.37,76928.03,0.0,0.35458,0.00014,29.50487]
[1779188221328,34.37,76928.03,0.0,0.35458,0.00014,29.50487]
[1779188221342,34.37,76928.03,0.0,0.35459,0.00014,29.50496]
[1779188223566,34.37,76935.41,0.0,0.3556,0.00014,29.53765]
[1779188225580,34.37,76946.8,0.0,0.35716,0.00014,29.5876]
[1779188228309,34.37,76947.07,0.0,0.3572,0.00014,29.58891]
[1779188228345,34.37,76947.07,0.0,0.3572,0.00014,29.58891]
[1779188229122,34.37,76947.07,0.0,0.35721,0.00014,29.58896]
[1779188229419,34.37,76947.07,0.0,0.35721,0.00014,29.58896]
[1779188229449,34.37,76947.07,0.0,0.35721,0.00014,29.58896]
[1779188229512,34.37,76947.07,0.0,0.35721,0.00014,29.58896]
[1779188229514,34.37,76947.07,0.0,0.35721,0.00014,29.58901]
[1779188232872,34.37,76959.28,0.0,0.35888,0.00014,29.64203]
[1779188233647,34.37,76959.28,0.0,0.35888,0.00014,29.64203]
[1779188233651,34.37,76959.28,0.0,0.35888,0.00014,29.64205]
[1779188238878,34.37,76954.98,0.0,0.3583,0.00014,29.62358]
[1779188243883,34.38,76956.37,0.0,0.35849,0.00014,29.62973]
[1779188244140,34.38,76956.37,0.0,0.35849,0.00014,29.62973]
[1779188244164,34.38,76956.37,0.0,0.35849,0.00014,29.62973]
[1779188244620,34.38,76956.37,0.0,0.35849,0.00014,29.62973]
[1779188245407,34.38,76956.37,0.0,0.35849,0.00014,29.62973]
[1779188245448,34.38,76956.37,0.0,0.35849,0.00014,29.62973]
[1779188245885,34.38,76966.99,0.0,0.35995,0.00014,29.67545]
[1779188245930,34.38,76966.99,0.0,0.35995,0.00014,29.67545]
[1779188246042,34.38,76966.99,0.0,0.35995,0.00014,29.67545]
[1779188246049,34.38,76966.99,0.0,0.35995,0.00014,29.67545]
[1779188246886,34.38,76968.27,0.0,0.36012,0.00014,29.68091]
[1779188248888,34.37,76987.2,0.0,0.36272,0.00014,29.76131]
[1779188253898,34.37,76991.74,0.0,0.36332,0.00014,29.77701]
[1779188254648,34.37,76991.74,0.0,0.36332,0.00014,29.77701]
[1779188254697,34.37,76991.74,0.0,0.36332,0.00014,29.77701]
[1779188255634,34.37,76991.74,0.0,0.36332,0.00014,29.77693]
[1779188255644,34.37,76991.74,0.0,0.36332,0.00014,29.77693]
[1779188257609,34.37,76993.68,0.0,0.36358,0.00014,29.78493]
[1779188257622,34.37,76993.68,0.0,0.36358,0.00014,29.78493]
[1779188258149,34.37,76993.68,0.0,0.36357,0.00014,29.78485]
[1779188258900,34.37,76997.68,0.0,0.36412,0.00014,29.8015]
[1779188262246,34.37,76998.74,0.0,0.36426,0.00014,29.80566]
[1779188262278,34.37,76998.74,0.0,0.36426,0.00014,29.80566]
[1779188263666,34.36,77006.59,0.0,0.36533,0.00014,29.83825]
[1779188263691,34.36,77006.59,0.0,0.36533,0.00014,29.83825]
[1779188263733,34.36,77006.59,0.0,0.36533,0.00014,29.83828]
[1779188264601,34.36,77006.59,0.0,0.36533,0.00014,29.83828]
[1779188264700,34.36,77006.59,0.0,0.36533,0.00014,29.83828]
[1779188264758,34.36,77006.59,0.0,0.36533,0.00014,29.83828]
[1779188264878,34.36,77006.59,0.0,0.36533,0.00014,29.83828]
[1779188264906,34.36,77006.59,0.0,0.36533,0.00014,29.83828]
[1779188264907,34.36,77015.13,0.0,0.36651,0.00014,29.87365]
[1779188264992,34.36,77015.13,0.0,0.36651,0.00014,29.87365]
[1779188265022,34.36,77015.13,0.0,0.36651,0.00014,29.87365]
[1779188265220,34.36,77015.13,0.0,0.36651,0.00014,29.87365]
[1779188265250,34.36,77015.13,0.0,0.36651,0.00014,29.87365]
[1779188265433,34.36,77015.13,0.0,0.36651,0.00014,29.87365]
[1779188265452,34.36,77015.13,0.0,0.36651,0.00014,29.87365]
[1779188265612,34.36,77015.13,0.0,0.36651,0.00014,29.87365]
[1779188265649,34.36,77015.13,0.0,0.36651,0.00014,29.87365]
[1779188265683,34.36,77015.13,0.0,0.36651,0.00014,29.87365]
[1779188265893,34.36,77015.13,0.0,0.36651,0.00014,29.87365]
[1779188265908,34.37,77022.65,0.0,0.36755,0.00014,29.90461]
[1779188265922,34.37,77022.65,0.0,0.36755,0.00014,29.90461]
[1779188266119,34.37,77022.65,0.0,0.36755,0.00014,29.90461]
[1779188266155,34.37,77022.65,0.0,0.36755,0.00014,29.90461]
[1779188266164,34.37,77022.65,0.0,0.36755,0.00014,29.90461]
[1779188266177,34.37,77022.65,0.0,0.36755,0.00014,29.90461]
[1779188266358,34.37,77022.65,0.0,0.36755,0.00014,29.90461]
[1779188266396,34.37,77022.65,0.0,0.36755,0.00014,29.90461]
[1779188266585,34.37,77022.65,0.0,0.36755,0.00014,29.90461]
[1779188266602,34.37,77022.65,0.0,0.36755,0.00014,29.90461]
[1779188266679,34.37,77022.65,0.0,0.36756,0.00014,29.90472]
[1779188267910,34.37,77039.29,0.0,0.36986,0.00014,29.97253]
[1779188268911,34.37,77047.49,0.0,0.371,0.00014,30.00558]
[1779188272515,34.37,77046.51,0.0,0.37087,0.00014,30.00179]
[1779188272541,34.37,77046.51,0.0,0.37087,0.00014,30.00179]
[1779188272572,34.37,77046.51,0.0,0.37087,0.00014,30.00181]
[1779188274545,34.37,77041.86,0.0,0.37023,0.00014,29.98313]
[1779188274575,34.37,77041.86,0.0,0.37023,0.00014,29.98313]
[1779188274593,34.37,77041.86,0.0,0.37023,0.00014,29.98316]
[1779188278576,34.37,77042.17,0.0,0.37027,0.00014,29.98451]
[1779188278674,34.37,77042.17,0.0,0.37028,0.00014,29.98459]
[1779188283926,34.37,77047.7,0.0,0.37105,0.00014,30.0071]
[1779188286229,34.37,77044.47,0.0,0.37061,0.00014,29.99416]
[1779188286253,34.37,77044.47,0.0,0.37061,0.00014,29.99416]
[1779188286929,34.37,77031.59,0.0,0.36883,0.00014,29.94216]
[1779188288931,34.37,77020.53,0.0,0.3673,0.00014,29.89703]
[1779188293936,34.37,77017.53,0.0,0.36688,0.00014,29.88442]
[1779188298942,34.37,77021.74,0.0,0.36746,0.00014,29.90184]
[1779188303947,34.38,77028.06,0.0,0.36835,0.00014,29.92797]
[1779188305949,34.38,77019.23,0.0,0.36713,0.00014,29.89181]
[1779188311640,34.38,77016.58,0.0,0.36676,0.00014,29.88089]
[1779188316950,34.38,77013.43,0.0,0.36631,0.00014,29.8649]
[1779188321964,34.37,77013.31,0.0,0.36629,0.00014,29.86429]
[1779188327970,34.37,77013.36,0.0,0.36629,0.00014,29.86435]
[1779188328833,34.37,77013.36,0.0,0.36629,0.00014,29.86435]
[1779188328866,34.37,77013.36,0.0,0.36629,0.00014,29.86435]
[1779188328935,34.37,77013.36,0.0,0.36629,0.00014,29.86435]
[1779188328939,34.37,77013.36,0.0,0.36629,0.00014,29.86435]
[1779188328971,34.37,77013.13,0.0,0.36626,0.00014,29.86336]
[1779188329146,34.37,77013.13,0.0,0.36626,0.00014,29.86336]
[1779188329172,34.37,77013.13,0.0,0.36626,0.00014,29.86336]
[1779188329338,34.37,77013.13,0.0,0.36626,0.00014,29.86336]
[1779188329376,34.37,77013.13,0.0,0.36626,0.00014,29.86336]
[1779188329568,34.37,77013.13,0.0,0.36626,0.00014,29.86336]
[1779188329611,34.37,77013.13,0.0,0.36626,0.00014,29.86336]
[1779188329810,34.37,77013.13,0.0,0.36626,0.00014,29.86336]
[1779188329831,34.37,77013.13,0.0,0.36626,0.00014,29.86336]
[1779188329901,34.37,77013.13,0.0,0.36626,0.00014,29.86332]
[1779188330017,34.37,77013.13,0.0,0.36626,0.00014,29.86332]
[1779188330047,34.37,77013.13,0.0,0.36626,0.00014,29.86332]
[1779188330061,34.37,77013.13,0.0,0.36626,0.00014,29.86332]
[1779188330973,34.37,76997.62,0.0,0.36412,0.00014,29.79877]
[1779188331170,34.37,76997.62,0.0,0.36412,0.00014,29.79877]
[1779188331181,34.37,76997.62,0.0,0.36412,0.00014,29.79877]
[1779188331231,34.37,76997.62,0.0,0.36412,0.00014,29.79877]
[1779188331249,34.37,76997.62,0.0,0.36412,0.00014,29.79877]
[1779188331715,34.37,76997.62,0.0,0.36412,0.00014,29.79877]
[1779188331974,34.37,76989.02,0.0,0.36293,0.00014,29.76259]
[1779188337955,34.37,76985.03,0.0,0.36237,0.00014,29.74539]
[1779188342987,34.37,76986.25,0.0,0.36253,0.00014,29.75027]
[1779188343461,34.37,76986.25,0.0,0.36253,0.00014,29.75027]
[1779188343492,34.37,76986.25,0.0,0.36253,0.00014,29.75027]
[1779188343899,34.37,76986.25,0.0,0.36253,0.00014,29.75027]
[1779188343905,34.37,76986.25,0.0,0.36253,0.00014,29.75027]
[1779188343955,34.37,76986.25,0.0,0.36253,0.00014,29.75021]
[1779188348993,34.36,76986.73,0.0,0.36258,0.00014,29.75195]
[1779188351549,34.36,76986.81,0.0,0.36259,0.00014,29.75218]
[1779188351561,34.36,76986.81,0.0,0.36259,0.00014,29.75218]
[1779188353562,34.36,76985.26,0.0,0.36237,0.00014,29.7455]
[1779188353578,34.36,76985.26,0.0,0.36237,0.00014,29.7455]
[1779188354084,34.36,76985.26,0.0,0.36237,0.00014,29.74544]
[1779188354091,34.36,76985.26,0.0,0.36237,0.00014,29.74544]
[1779188354162,34.36,76985.26,0.0,0.36237,0.00014,29.74538]
[1779188356064,34.36,76986.93,0.0,0.36259,0.00014,29.75237]
[1779188356165,34.36,76986.93,0.0,0.36259,0.00014,29.75231]
[1779188357636,34.36,76986.93,0.0,0.36259,0.00014,29.75231]
[1779188357673,34.36,76986.93,0.0,0.36259,0.00014,29.75231]
[1779188360175,34.36,76986.99,0.0,0.36259,0.00014,29.75239]
[1779188360182,34.36,76986.99,0.0,0.36259,0.00014,29.75233]
[1779188362204,34.36,76985.01,0.0,0.36232,0.00014,29.74394]
[1779188362240,34.36,76985.01,0.0,0.36232,0.00014,29.74394]
[1779188364268,34.36,76985.01,0.0,0.36232,0.00014,29.74386]
[1779188364280,34.36,76985.01,0.0,0.36232,0.00014,29.74386]
[1779188365011,34.36,76968.51,0.0,0.36005,0.00014,29.67357]
[1779188366282,34.36,76967.59,0.0,0.35992,0.00014,29.6696]
[1779188366293,34.36,76967.59,0.0,0.35992,0.00014,29.6696]
[1779188366315,34.36,76967.59,0.0,0.35992,0.00014,29.6696]
[1779188366355,34.36,76967.59,0.0,0.35992,0.00014,29.66959]
[1779188370086,34.36,76968.42,0.0,0.36003,0.00014,29.67313]
[1779188370127,34.36,76968.42,0.0,0.36003,0.00014,29.67313]
[1779188370334,34.36,76968.42,0.0,0.36003,0.00014,29.67313]
[1779188370435,34.36,76968.42,0.0,0.36003,0.00014,29.67312]
[1779188375633,34.36,76966.75,0.0,0.35979,0.00014,29.66291]
[1779188382028,34.36,76965.67,0.0,0.35964,0.00014,29.65831]
[1779188385646,34.36,76968.94,0.0,0.36009,0.00014,29.67232]
[1779188385678,34.36,76968.94,0.0,0.36009,0.00014,29.67232]
[1779188386598,34.36,76968.94,0.0,0.36009,0.00014,29.67231]
[1779188386684,34.36,76968.94,0.0,0.36009,0.00014,29.67229]
[1779188393039,34.35,76976.4,0.0,0.36111,0.00014,29.704]
[1779188398045,34.35,76979.68,0.0,0.36155,0.00014,29.71777]
[1779188403050,34.35,76983.12,0.0,0.36202,0.00014,29.73219]
[1779188403252,34.35,76983.12,0.0,0.36202,0.00014,29.73219]
[1779188403286,34.35,76983.12,0.0,0.36202,0.00014,29.73219]
[1779188404097,34.35,76983.12,0.0,0.36202,0.00014,29.73212]
[1779188404142,34.35,76983.12,0.0,0.36202,0.00014,29.73212]
[1779188404215,34.35,76983.12,0.0,0.36202,0.00014,29.73212]
[1779188404709,34.35,76983.12,0.0,0.36202,0.00014,29.73205]
[1779188405849,34.35,76991.66,0.0,0.36319,0.00014,29.76805]
[1779188406910,34.35,76991.66,0.0,0.36319,0.00014,29.76805]
[1779188407003,34.35,76991.66,0.0,0.36319,0.00014,29.7681]
[1779188409056,34.35,77008.35,0.0,0.36549,0.00014,29.83792]
[1779188414060,34.35,77009.26,0.0,0.36562,0.00014,29.8417]
[1779188415919,34.35,77009.26,0.0,0.36561,0.00014,29.84155]
[1779188417063,34.35,76990.24,0.0,0.36299,0.00014,29.76197]
[1779188422068,34.35,76994.46,0.0,0.36356,0.00014,29.77934]
[1779188427085,34.34,76992.23,0.0,0.36324,0.00014,29.76963]
[1779188432096,34.34,76991.68,0.0,0.36314,0.00014,29.76396]
[1779188438102,34.34,76994.23,0.0,0.36347,0.00014,29.77424]
[1779188443107,34.33,76991.03,0.0,0.36302,0.00014,29.76042]
[1779188447111,34.33,76980.15,0.0,0.36151,0.00014,29.71417]
[1779188453118,34.33,76981.08,0.0,0.36163,0.00014,29.71792]
[1779188458123,34.33,76984.25,0.0,0.36206,0.00014,29.73117]
[1779188463128,34.33,76983.29,0.0,0.36192,0.00014,29.72689]
[1779188467131,34.32,76992.07,0.0,0.36313,0.00014,29.76385]
[1779188472136,34.32,76999.47,0.0,0.36413,0.00014,29.79453]
[1779188477141,34.32,76999.63,0.0,0.36414,0.00014,29.79481]
[1779188482146,34.31,76998.6,0.0,0.36398,0.00014,29.7901]
[1779188487152,34.31,77007.94,0.0,0.36527,0.00014,29.82894]
[1779188492157,34.31,77012.74,0.0,0.36592,0.00014,29.84595]
[1779188497162,34.31,77016.27,0.0,0.36641,0.00014,29.86069]
[1779188503164,34.32,77022.67,0.0,0.3673,0.00014,29.88712]
[1779188509156,34.32,77017.96,0.0,0.36665,0.00014,29.86776]
[1779188514179,34.32,77013.86,0.0,0.36608,0.00014,29.85077]
[1779188514834,34.31,77013.86,0.0,0.36608,0.00014,29.85069]
[1779188516634,34.31,76994.9,0.0,0.36346,0.00014,29.77147]
[1779188522187,34.31,76994.35,0.0,0.36337,0.00014,29.76883]
[1779188527288,34.31,76985.05,0.0,0.36208,0.00014,29.72927]
[1779188533198,34.31,76981.6,0.0,0.3616,0.00014,29.71439]
[1779188539470,34.31,76981.77,0.0,0.36162,0.00014,29.71498]
[1779188545210,34.3,76986.81,0.0,0.3623,0.00014,29.73612]
[1779188550215,34.3,76985.36,0.0,0.36209,0.00014,29.72977]
[1779188552855,34.3,76983.81,0.0,0.36186,0.00014,29.72007]
[1779188552884,34.3,76983.81,0.0,0.36186,0.00014,29.72007]
[1779188552956,34.3,76983.81,0.0,0.36186,0.00014,29.72003]
[1779188558223,34.3,76977.94,0.0,0.36105,0.00014,29.69493]
[1779188564229,34.3,76978.59,0.0,0.36114,0.00014,29.69759]
[1779188569234,34.3,76978.09,0.0,0.36106,0.00014,29.69535]
[1779188571606,34.3,76979.35,0.0,0.36124,0.00014,29.70069]
[1779188571732,34.3,76979.35,0.0,0.36124,0.00014,29.70069]
[1779188571738,34.3,76979.35,0.0,0.36124,0.00014,29.70069]
[1779188571798,34.3,76979.35,0.0,0.36123,0.00014,29.70067]
[1779188574818,34.3,76981.88,0.0,0.36158,0.00014,29.71141]
[1779188577842,34.3,76982.82,0.0,0.36171,0.00014,29.7153]
[1779188577920,34.3,76982.82,0.0,0.36171,0.00014,29.71527]
[1779188578568,34.3,76982.82,0.0,0.36171,0.00014,29.71527]
[1779188578614,34.3,76982.82,0.0,0.36171,0.00014,29.71527]
[1779188579887,34.3,76982.82,0.0,0.36171,0.00014,29.71524]
[1779188579922,34.3,76982.82,0.0,0.3617,0.00014,29.71521]
[1779188585250,34.29,76986.88,0.0,0.36226,0.00014,29.73229]
[1779188585388,34.29,76986.88,0.0,0.36226,0.00014,29.73229]
[1779188585994,34.29,76986.88,0.0,0.36226,0.00014,29.73229]
[1779188589683,34.29,76991.59,0.0,0.3629,0.00014,29.75204]
[1779188589788,34.29,76991.59,0.0,0.3629,0.00014,29.75204]
[1779188589789,34.29,76991.59,0.0,0.3629,0.00014,29.75204]
[1779188589832,34.29,76991.59,0.0,0.3629,0.00014,29.75204]
[1779188590075,34.29,76991.59,0.0,0.3629,0.00014,29.75204]
[1779188590167,34.29,76991.59,0.0,0.3629,0.00014,29.75204]
[1779188590201,34.29,76991.59,0.0,0.3629,0.00014,29.75199]
[1779188590273,34.29,76991.59,0.0,0.3629,0.00014,29.75199]
[1779188590344,34.29,76991.59,0.0,0.3629,0.00014,29.75199]
[1779188591789,34.29,76994.09,0.0,0.36324,0.00014,29.76247]
[1779188591984,34.29,76994.09,0.0,0.36324,0.00014,29.76241]
[1779188597198,34.29,76994.8,0.0,0.36332,0.00014,29.76504]
[1779188602267,34.29,76994.62,0.0,0.36329,0.00014,29.76398]
[1779188602429,34.29,76994.62,0.0,0.36329,0.00014,29.76398]
[1779188604314,34.28,76995.27,0.0,0.36337,0.00014,29.7666]
[1779188604321,34.28,76995.27,0.0,0.36337,0.00014,29.7666]
[1779188604384,34.28,76995.27,0.0,0.36337,0.00014,29.7666]
[1779188605270,34.28,76996.38,0.0,0.36352,0.00014,29.7712]
[1779188611274,34.28,76998.05,0.0,0.36373,0.00014,29.7748]
[1779188616279,34.28,76998.76,0.0,0.36381,0.00014,29.77745]
[1779188622285,34.27,76998.98,0.0,0.36383,0.00014,29.77795]
[1779188627290,34.27,76999.18,0.0,0.36384,0.00014,29.77845]
[1779188632835,34.27,76998.21,0.0,0.3637,0.00014,29.77407]
[1779188640303,34.26,76992.24,0.0,0.36286,0.00014,29.74848]
[1779188645308,34.26,76994.89,0.0,0.36322,0.00014,29.7594]
[1779188651314,34.26,76991.54,0.0,0.36274,0.00014,29.74497]
[1779188655204,34.26,76995.73,0.0,0.36332,0.00014,29.76249]
[1779188655255,34.26,76995.73,0.0,0.36331,0.00014,29.76244]
[1779188658321,34.26,76978.49,0.0,0.36093,0.00014,29.6891]
[1779188660323,34.26,76970.05,0.0,0.35977,0.00014,29.65289]
[1779188664327,34.26,76978.72,0.0,0.36096,0.00014,29.69013]
[1779188670090,34.26,76980.81,0.0,0.36125,0.00014,29.69899]
[1779188676337,34.26,76974.36,0.0,0.36035,0.00014,29.6683]
[1779188681344,34.26,76977.02,0.0,0.36071,0.00014,29.67971]
[1779188686149,34.26,76974.29,0.0,0.36034,0.00014,29.668]
[1779188686349,34.26,76973.74,0.0,0.36026,0.00014,29.66568]
[1779188689372,34.26,76973.46,0.0,0.36022,0.00014,29.66447]
[1779188689385,34.26,76973.46,0.0,0.36022,0.00014,29.66447]
[1779188689413,34.26,76973.46,0.0,0.36022,0.00014,29.66447]
[1779188690353,34.26,76972.02,0.0,0.36003,0.00014,29.65832]
[1779188693423,34.26,76966.12,0.0,0.35921,0.00014,29.63294]
[1779188693463,34.26,76966.12,0.0,0.35921,0.00014,29.63294]
[1779188693986,34.26,76966.12,0.0,0.35921,0.00014,29.63294]
[1779188694357,34.26,76964.85,0.0,0.35904,0.00014,29.62748]
[1779188699361,34.26,76964.33,0.0,0.35897,0.00014,29.62538]
[1779188699737,34.26,76963.78,0.0,0.3589,0.00014,29.62302]
[1779188699749,34.26,76963.78,0.0,0.3589,0.00014,29.62302]
[1779188699815,34.26,76963.78,0.0,0.3589,0.00014,29.62302]
[1779188700063,34.26,76963.78,0.0,0.3589,0.00014,29.62302]
[1779188700108,34.26,76963.78,0.0,0.3589,0.00014,29.62302]
[1779188700121,34.26,76963.78,0.0,0.3589,0.00014,29.62306]
[1779188703365,34.26,76950.9,0.0,0.35714,0.00014,29.56723]
[1779188709371,34.26,76955.0,0.0,0.35771,0.00014,29.58553]
[1779188710229,34.26,76955.0,0.0,0.35771,0.00014,29.58553]
[1779188710330,34.26,76955.0,0.0,0.35772,0.00014,29.58559]
[1779188714296,34.27,76956.46,0.0,0.35792,0.00014,29.59211]
[1779188714322,34.27,76956.46,0.0,0.35792,0.00014,29.59217]
[1779188716342,34.27,76957.34,0.0,0.35805,0.00014,29.59607]
[1779188716378,34.27,76957.08,0.0,0.35801,0.00014,29.59499]
[1779188721388,34.27,76955.7,0.0,0.35783,0.00014,29.58922]
[1779188726393,34.27,76958.52,0.0,0.35823,0.00014,29.60176]
[1779188731401,34.27,76962.19,0.0,0.35873,0.00014,29.61483]
[1779188737407,34.27,76963.68,0.0,0.35894,0.00014,29.62149]
[1779188743413,34.28,76961.27,0.0,0.35862,0.00014,29.6113]
[1779188749007,34.28,76959.94,0.0,0.35844,0.00014,29.60571]
[1779188749215,34.28,76959.94,0.0,0.35844,0.00014,29.60571]
[1779188749238,34.28,76959.94,0.0,0.35844,0.00014,29.60575]
[1779188753423,34.28,76949.89,0.0,0.35707,0.00014,29.56222]
[1779188759120,34.28,76950.7,0.0,0.35719,0.00014,29.5661]
[1779188759197,34.28,76950.7,0.0,0.35719,0.00014,29.56617]
[1779188761647,34.28,76944.38,0.0,0.35633,0.00014,29.53867]
[1779188761662,34.28,76944.38,0.0,0.35633,0.00014,29.53867]
[1779188762422,34.29,76944.38,0.0,0.35633,0.00014,29.53876]
[1779188763399,34.29,76944.38,0.0,0.35633,0.00014,29.53876]
[1779188763427,34.29,76944.38,0.0,0.35633,0.00014,29.53876]
[1779188763434,34.29,76948.1,0.0,0.35685,0.00014,29.55515]
[1779188766437,34.29,76961.37,0.0,0.35868,0.00014,29.61307]
[1779188771442,34.29,76962.24,0.0,0.3588,0.00014,29.61702]
[1779188772247,34.29,76962.24,0.0,0.3588,0.00014,29.61702]
[1779188777449,34.29,76968.11,0.0,0.35962,0.00014,29.6425]
[1779188779272,34.29,76968.11,0.0,0.35962,0.00014,29.64252]
[1779188779306,34.29,76968.11,0.0,0.35962,0.00014,29.64252]
[1779188779354,34.29,76968.11,0.0,0.35962,0.00014,29.64252]
[1779188779360,34.29,76968.11,0.0,0.35962,0.00014,29.64254]
[1779188784456,34.29,76967.88,0.0,0.35959,0.00014,29.64162]
[1779188789461,34.29,76971.07,0.0,0.36003,0.00014,29.65539]
[1779188794466,34.29,76976.42,0.0,0.36075,0.00014,29.6753]
[1779188799471,34.29,76973.33,0.0,0.36033,0.00014,29.66205]
[1779188804484,34.29,76974.48,0.0,0.36049,0.00014,29.66699]
[1779188807409,34.29,76974.19,0.0,0.36045,0.00014,29.66575]
[1779188807487,34.29,76973.66,0.0,0.36037,0.00014,29.66346]
[1779188807791,34.29,76973.66,0.0,0.36037,0.00014,29.66346]
[1779188807807,34.29,76973.66,0.0,0.36037,0.00014,29.66346]
[1779188808488,34.29,76969.55,0.0,0.35981,0.00014,29.64583]
[1779188810400,34.29,76964.92,0.0,0.35917,0.00014,29.6259]
[1779188810490,34.29,76954.99,0.0,0.35781,0.00014,29.58294]
[1779188815495,34.3,76947.27,0.0,0.35676,0.00014,29.54962]
[1779188820500,34.3,76944.7,0.0,0.35642,0.00014,29.53876]
[1779188825505,34.3,76944.12,0.0,0.35636,0.00014,29.53667]
[1779188830510,34.31,76944.67,0.0,0.35645,0.00014,29.5395]
[1779188835515,34.31,76945.27,0.0,0.35654,0.00014,29.54257]
[1779188840921,34.31,76946.56,0.0,0.35673,0.00014,29.54859]
[1779188844524,34.31,76957.72,0.0,0.35827,0.00014,29.59741]
[1779188850530,34.32,76958.37,0.0,0.35837,0.00014,29.60049]
[1779188855535,34.32,76958.43,0.0,0.35837,0.00014,29.59789]
[1779188860540,34.32,76955.87,0.0,0.35803,0.00014,29.58702]
[1779188865545,34.32,76953.52,0.0,0.35772,0.00014,29.57704]
[1779188870550,34.32,76954.76,0.0,0.3579,0.00014,29.58271]
[1779188875555,34.32,76955.3,0.0,0.35798,0.00014,29.58529]
[1779188880358,34.33,76956.04,0.0,0.35808,0.00014,29.58866]
[1779188880380,34.33,76956.04,0.0,0.35809,0.00014,29.5887]
[1779188880701,34.33,76956.04,0.0,0.35809,0.00014,29.5887]
[1779188880739,34.33,76956.04,0.0,0.35809,0.00014,29.5887]
[1779188880802,34.33,76956.04,0.0,0.35809,0.00014,29.5887]
[1779188880949,34.33,76956.04,0.0,0.35809,0.00014,29.5887]
[1779188881064,34.33,76956.04,0.0,0.35809,0.00014,29.5887]
[1779188881145,34.33,76956.04,0.0,0.35809,0.00014,29.58874]
[1779188882495,34.33,76956.04,0.0,0.35809,0.00014,29.58874]
[1779188882562,34.33,76956.56,0.0,0.35816,0.00014,29.59106]
[1779188887568,34.33,76964.17,0.0,0.35921,0.00014,29.62409]
[1779188889180,34.33,76964.21,0.0,0.35922,0.00014,29.6243]
[1779188893418,34.33,76972.25,0.0,0.36032,0.00014,29.65884]
[1779188893456,34.33,76972.25,0.0,0.36032,0.00014,29.65884]
[1779188893463,34.33,76972.25,0.0,0.36032,0.00014,29.65884]
[1779188893511,34.33,76972.25,0.0,0.36032,0.00014,29.65884]
[1779188893574,34.33,76972.28,0.0,0.36033,0.00014,29.65895]
[1779188893677,34.33,76972.28,0.0,0.36033,0.00014,29.65895]
[1779188895301,34.33,76972.72,0.0,0.36039,0.00014,29.66082]
[1779188895367,34.33,76972.72,0.0,0.36039,0.00014,29.6608]
[1779188900905,34.33,76986.22,0.0,0.36224,0.00014,29.7181]
[1779188906356,34.32,76987.85,0.0,0.36245,0.00014,29.7248]
[1779188911704,34.32,76988.05,0.0,0.36247,0.00014,29.72538]
[1779188917597,34.32,76988.09,0.0,0.36245,0.00014,29.72223]
[1779188922602,34.32,76988.32,0.0,0.36248,0.00014,29.72297]
[1779188927607,34.32,76989.18,0.0,0.36259,0.00014,29.7264]
[1779188933613,34.31,76989.18,0.0,0.36258,0.00014,29.7261]
[1779188938618,34.31,76989.5,0.0,0.36261,0.00014,29.72723]
[1779188943623,34.31,76988.38,0.0,0.36245,0.00014,29.72226]
[1779188948627,34.31,76993.37,0.0,0.36313,0.00014,29.74305]
[1779188953632,34.3,76988.17,0.0,0.3624,0.00014,29.72079]
[1779188958637,34.3,76981.94,0.0,0.36154,0.00014,29.69423]
[1779188963642,34.3,76981.24,0.0,0.36144,0.00014,29.69113]
[1779188968647,34.3,76981.41,0.0,0.36146,0.00014,29.69175]
[1779188973652,34.3,76983.29,0.0,0.3617,0.00014,29.69657]
[1779188978657,34.3,76986.02,0.0,0.36207,0.00014,29.708]
[1779188983662,34.3,76983.17,0.0,0.36167,0.00014,29.69574]
[1779188988667,34.3,76983.04,0.0,0.36165,0.00014,29.69504]
[1779188993672,34.3,76982.82,0.0,0.36161,0.00014,29.69401]
[1779188998677,34.29,76982.49,0.0,0.36156,0.00014,29.69249]
[1779189004683,34.29,76982.76,0.0,0.36159,0.00014,29.69345]
[1779189009131,34.29,76982.17,0.0,0.36151,0.00014,29.69087]
[1779189009676,34.29,76982.17,0.0,0.36151,0.00014,29.6909]
[1779189010495,34.29,76982.17,0.0,0.36151,0.00014,29.6909]
[1779189011407,34.29,76982.17,0.0,0.36151,0.00014,29.6909]
[1779189011576,34.29,76982.17,0.0,0.36151,0.00014,29.6909]
[1779189011690,34.29,76982.17,0.0,0.36151,0.00014,29.69095]
[1779189012389,34.29,76982.17,0.0,0.36151,0.00014,29.69095]
[1779189013505,34.29,76982.17,0.0,0.36151,0.00014,29.69087]
[1779189013584,34.29,76982.17,0.0,0.36151,0.00014,29.69087]
[1779189013660,34.29,76982.17,0.0,0.36151,0.00014,29.69072]
[1779189014703,34.29,76920.56,0.0,0.35304,0.00014,29.42172]
[1779189015283,34.29,76920.56,0.0,0.35304,0.00014,29.42172]
[1779189015382,34.29,76920.56,0.0,0.35304,0.00014,29.42172]
[1779189015484,34.29,76920.56,0.0,0.35304,0.00014,29.42167]
[1779189018063,34.29,76926.0,0.0,0.35378,0.00014,29.44592]
[1779189018090,34.29,76926.0,0.0,0.35378,0.00014,29.44592]
[1779189018110,34.29,76926.0,0.0,0.35378,0.00014,29.44592]
[1779189018143,34.29,76926.0,0.0,0.35378,0.00014,29.44592]
[1779189018158,34.29,76926.0,0.0,0.35378,0.00014,29.44599]
[1779189019346,34.29,76926.0,0.0,0.35378,0.00014,29.44599]
[1779189019436,34.29,76926.0,0.0,0.35379,0.00014,29.44607]
[1779189022711,34.29,76937.24,0.0,0.35533,0.00014,29.49605]
[1779189027716,34.29,76936.1,0.0,0.35517,0.00014,29.49096]
[1779189031767,34.29,76936.79,0.0,0.35525,0.00014,29.49075]
[1779189031769,34.29,76936.79,0.0,0.35525,0.00014,29.49075]
[1779189031803,34.29,76936.79,0.0,0.35525,0.00014,29.49075]
[1779189032046,34.29,76936.79,0.0,0.35525,0.00014,29.49075]
[1779189032201,34.29,76936.79,0.0,0.35525,0.00014,29.49075]
[1779189032228,34.29,76936.79,0.0,0.35525,0.00014,29.49075]
[1779189032344,34.29,76936.79,0.0,0.35525,0.00014,29.49075]
[1779189032401,34.29,76936.79,0.0,0.35525,0.00014,29.49075]
[1779189032503,34.29,76936.79,0.0,0.35525,0.00014,29.4907]
[1779189035158,34.29,76944.2,0.0,0.35627,0.00014,29.52353]
[1779189035167,34.29,76944.2,0.0,0.35627,0.00014,29.52353]
[1779189035724,34.29,76945.74,0.0,0.35648,0.00014,29.53035]
[1779189038727,34.29,76937.22,0.0,0.35532,0.00014,29.49318]
[1779189040256,34.3,76937.22,0.0,0.35533,0.00014,29.4933]
[1779189040291,34.3,76937.22,0.0,0.35533,0.00014,29.4933]
[1779189040293,34.3,76937.22,0.0,0.35533,0.00014,29.49341]
[1779189040963,34.3,76937.22,0.0,0.35533,0.00014,29.49341]
[1779189040985,34.3,76937.22,0.0,0.35533,0.00014,29.49341]
[1779189041710,34.3,76937.22,0.0,0.35533,0.00014,29.49341]
[1779189041730,34.3,76935.53,0.0,0.35511,0.00014,29.4861]
[1779189043522,34.3,76936.89,0.0,0.35529,0.00014,29.49218]
[1779189043555,34.3,76936.89,0.0,0.35529,0.00014,29.49218]
[1779189043753,34.3,76936.89,0.0,0.3553,0.00014,29.49229]
[1779189043776,34.3,76936.89,0.0,0.3553,0.00014,29.49229]
[1779189043803,34.3,76936.89,0.0,0.3553,0.00014,29.49229]
[1779189044351,34.3,76936.89,0.0,0.3553,0.00014,29.49239]
[1779189045760,34.3,76943.54,0.0,0.35622,0.00014,29.52178]
[1779189045775,34.3,76943.54,0.0,0.35622,0.00014,29.52178]
[1779189045818,34.3,76943.54,0.0,0.35622,0.00014,29.52178]
[1779189046335,34.3,76943.54,0.0,0.35622,0.00014,29.52187]
[1779189047019,34.3,76943.54,0.0,0.35622,0.00014,29.52187]
[1779189047067,34.3,76943.54,0.0,0.35622,0.00014,29.52187]
[1779189047801,34.3,76943.54,0.0,0.35622,0.00014,29.52196]
[1779189048737,34.3,76944.83,0.0,0.3564,0.00014,29.52768]
[1779189049034,34.3,76944.83,0.0,0.3564,0.00014,29.52768]
[1779189049039,34.3,76944.83,0.0,0.3564,0.00014,29.52768]
[1779189049052,34.3,76944.83,0.0,0.35641,0.00014,29.52777]
[1779189054743,34.31,76948.78,0.0,0.35696,0.00014,29.54544]
[1779189059748,34.31,76947.77,0.0,0.35684,0.00014,29.54139]
[1779189064753,34.31,76946.15,0.0,0.35663,0.00014,29.53467]
[1779189067506,34.31,76937.73,0.0,0.35548,0.00014,29.49792]
[1779189072761,34.32,76939.32,0.0,0.35571,0.00014,29.50532]
[1779189078158,34.32,76938.16,0.0,0.35557,0.00014,29.50067]
[1779189083772,34.32,76939.4,0.0,0.35575,0.00014,29.5065]
[1779189089778,34.33,76935.76,0.0,0.35527,0.00014,29.49099]
[1779189092548,34.33,76935.93,0.0,0.35528,0.00014,29.48886]
[1779189092781,34.33,76936.2,0.0,0.35532,0.00014,29.49011]
[1779189094783,34.33,76926.72,0.0,0.35403,0.00014,29.4484]
[1779189096418,34.33,76926.36,0.0,0.35399,0.00014,29.44691]
[1779189096427,34.33,76926.36,0.0,0.35399,0.00014,29.44691]
[1779189096526,34.33,76926.36,0.0,0.35399,0.00014,29.44703]
[1779189101790,34.34,76921.53,0.0,0.35335,0.00014,29.42618]
[1779189104711,34.34,76921.53,0.0,0.35336,0.00014,29.42642]
[1779189104763,34.34,76921.53,0.0,0.35336,0.00014,29.42642]
[1779189104770,34.34,76921.53,0.0,0.35336,0.00014,29.42642]
[1779189104793,34.34,76921.09,0.0,0.3533,0.00014,29.42459]
[1779189104828,34.34,76921.09,0.0,0.3533,0.00014,29.42459]
[1779189106749,34.34,76920.82,0.0,0.35327,0.00014,29.42353]
[1779189106780,34.34,76920.82,0.0,0.35327,0.00014,29.42353]
[1779189111800,34.35,76916.66,0.0,0.35273,0.00014,29.40582]
[1779189114906,34.35,76916.12,0.0,0.35267,0.00014,29.40384]
[1779189115804,34.35,76915.91,0.0,0.35265,0.00014,29.40306]
[1779189120830,34.36,76915.21,0.0,0.35258,0.00014,29.40065]
[1779189120849,34.36,76915.21,0.0,0.35258,0.00014,29.40065]
[1779189120860,34.36,76915.21,0.0,0.35258,0.00014,29.40065]
[1779189120877,34.36,76915.21,0.0,0.35258,0.00014,29.40065]
[1779189120972,34.36,76915.21,0.0,0.35258,0.00014,29.40065]
[1779189121025,34.36,76915.21,0.0,0.35258,0.00014,29.40065]
[1779189121063,34.36,76915.21,0.0,0.35258,0.00014,29.40065]
[1779189121132,34.36,76915.21,0.0,0.35258,0.00014,29.40065]
[1779189121160,34.36,76915.21,0.0,0.35258,0.00014,29.40065]
[1779189121193,34.36,76915.21,0.0,0.35258,0.00014,29.40065]
[1779189121222,34.36,76915.21,0.0,0.35258,0.00014,29.40065]
[1779189121274,34.36,76915.21,0.0,0.35258,0.00014,29.40065]
[1779189121311,34.36,76915.21,0.0,0.35258,0.00014,29.40065]
[1779189121816,34.36,76918.85,0.0,0.35308,0.00014,29.41704]
[1779189122996,34.36,76921.87,0.0,0.3535,0.00014,29.43062]
[1779189123010,34.36,76921.87,0.0,0.3535,0.00014,29.43062]
[1779189123735,34.36,76921.87,0.0,0.3535,0.00014,29.43062]
[1779189123769,34.36,76921.87,0.0,0.3535,0.00014,29.43062]
[1779189123806,34.36,76921.87,0.0,0.3535,0.00014,29.43072]
[1779189124819,34.36,76945.31,0.0,0.35671,0.00014,29.53415]
[1779189125121,34.36,76945.31,0.0,0.35671,0.00014,29.53415]
[1779189125798,34.36,76945.31,0.0,0.35671,0.00014,29.53422]
[1779189127133,34.36,76944.76,0.0,0.35664,0.00014,29.53192]
[1779189127193,34.36,76944.76,0.0,0.35664,0.00014,29.53192]
[1779189127711,34.36,76944.76,0.0,0.35664,0.00014,29.532]
[1779189128776,34.36,76944.76,0.0,0.35664,0.00014,29.532]
[1779189128800,34.36,76944.76,0.0,0.35665,0.00014,29.53208]
[1779189132105,34.36,76940.43,0.0,0.35605,0.00014,29.51304]
[1779189137117,34.36,76937.01,0.0,0.35557,0.00014,29.49762]
[1779189137146,34.36,76937.01,0.0,0.35557,0.00014,29.49762]
[1779189137176,34.36,76937.01,0.0,0.35557,0.00014,29.49762]
[1779189139143,34.36,76935.65,0.0,0.35538,0.00014,29.49153]
[1779189139348,34.36,76935.65,0.0,0.35538,0.00014,29.49153]
[1779189139366,34.36,76935.65,0.0,0.35538,0.00014,29.49153]
[1779189139782,34.36,76935.65,0.0,0.35537,0.00014,29.49138]
[1779189143409,34.35,76931.69,0.0,0.35482,0.00014,29.47346]
[1779189143419,34.35,76931.69,0.0,0.35482,0.00014,29.47346]
[1779189147514,34.35,76936.89,0.0,0.35551,0.00014,29.49594]
[1779189147529,34.35,76936.89,0.0,0.35551,0.00014,29.49594]
[1779189147587,34.35,76936.89,0.0,0.35551,0.00014,29.49594]
[1779189147593,34.35,76936.89,0.0,0.35551,0.00014,29.49587]
[1779189149888,34.35,76937.71,0.0,0.35562,0.00014,29.49934]
[1779189149930,34.35,76937.71,0.0,0.35562,0.00014,29.49934]
[1779189151597,34.35,76938.05,0.0,0.35566,0.00014,29.50069]
[1779189151783,34.35,76938.05,0.0,0.35564,0.00014,29.49748]
[1779189156851,34.34,76941.86,0.0,0.35615,0.00014,29.51384]
[1779189161856,34.34,76942.95,0.0,0.35629,0.00014,29.5182]
[1779189166861,34.34,76942.87,0.0,0.35626,0.00014,29.51745]
[1779189172821,34.33,76941.1,0.0,0.356,0.00014,29.50919]
[1779189177855,34.33,76941.06,0.0,0.35598,0.00014,29.50868]
[1779189182878,34.33,76942.7,0.0,0.35619,0.00014,29.51546]
[1779189187883,34.32,76942.64,0.0,0.35617,0.00014,29.51484]
[1779189192888,34.32,76943.27,0.0,0.35625,0.00014,29.51722]
[1779189197893,34.32,76944.73,0.0,0.35643,0.00014,29.52321]
[1779189202898,34.32,76944.99,0.0,0.35646,0.00014,29.52396]
[1779189206517,34.31,76944.98,0.0,0.35645,0.00014,29.52376]
[1779189206622,34.31,76944.98,0.0,0.35644,0.00014,29.5236]
[1779189209702,34.31,76944.98,0.0,0.35644,0.00014,29.52361]
[1779189212909,34.31,76938.05,0.0,0.35549,0.00014,29.49037]
[1779189217914,34.32,76936.98,0.0,0.35535,0.00014,29.48579]
[1779189219419,34.32,76936.98,0.0,0.35535,0.00014,29.48583]
[1779189219768,34.32,76936.98,0.0,0.35535,0.00014,29.48587]
[1779189224921,34.32,76929.53,0.0,0.35434,0.00014,29.45325]
[1779189229926,34.32,76925.97,0.0,0.35386,0.00014,29.43773]
[1779189235065,34.32,76926.03,0.0,0.35389,0.00014,29.43847]
[1779189237332,34.33,76919.13,0.0,0.35295,0.00014,29.40799]
[1779189237419,34.33,76919.13,0.0,0.35295,0.00014,29.40799]
[1779189237789,34.33,76919.13,0.0,0.35295,0.00014,29.40799]
[1779189240738,34.33,76917.62,0.0,0.35274,0.00014,29.40114]
[1779189240785,34.33,76917.62,0.0,0.35274,0.00014,29.40104]
[1779189245942,34.32,76921.55,0.0,0.35326,0.00014,29.41804]
[1779189246398,34.32,76921.55,0.0,0.35326,0.00014,29.41804]
[1779189246433,34.32,76921.55,0.0,0.35326,0.00014,29.41804]
[1779189246463,34.32,76921.55,0.0,0.35325,0.00014,29.41793]
[1779189247549,34.32,76921.55,0.0,0.35325,0.00014,29.41793]
[1779189247581,34.32,76921.55,0.0,0.35325,0.00014,29.41793]
[1779189249272,34.32,76921.55,0.0,0.35325,0.00014,29.41789]
[1779189249306,34.32,76921.55,0.0,0.35325,0.00014,29.41789]
[1779189249740,34.32,76921.55,0.0,0.35325,0.00014,29.41783]
[1779189250947,34.32,76936.21,0.0,0.35525,0.00014,29.48279]
[1779189255402,34.32,76935.99,0.0,0.35522,0.00014,29.48162]
[1779189257441,34.32,76935.97,0.0,0.3552,0.00014,29.48121]
[1779189257450,34.32,76935.97,0.0,0.3552,0.00014,29.48121]
[1779189262457,34.31,76937.19,0.0,0.35534,0.00014,29.48564]
[1779189267474,34.3,76936.34,0.0,0.35519,0.00014,29.48087]
[1779189272490,34.29,76932.6,0.0,0.35464,0.00014,29.46065]
[1779189277492,34.29,76932.5,0.0,0.35459,0.00014,29.45927]
[1779189279853,34.29,76932.46,0.0,0.35458,0.00014,29.45873]
[1779189279936,34.28,76932.46,0.0,0.35457,0.00014,29.45855]
[1779189280078,34.28,76932.46,0.0,0.35457,0.00014,29.45855]
[1779189280115,34.28,76932.46,0.0,0.35457,0.00014,29.45855]
[1779189281643,34.28,76932.42,0.0,0.35456,0.00014,29.4582]
[1779189281696,34.28,76932.42,0.0,0.35456,0.00014,29.4582]
[1779189286984,34.27,76931.99,0.0,0.35446,0.00014,29.45524]
[1779189291989,34.27,76931.27,0.0,0.35434,0.00014,29.45117]
[1779189295244,34.26,76930.05,0.0,0.35415,0.00014,29.44524]
[1779189295702,34.26,76930.05,0.0,0.35415,0.00014,29.44507]
[1779189297576,34.26,76929.74,0.0,0.3541,0.00014,29.4435]
[1779189297995,34.26,76926.7,0.0,0.35368,0.00014,29.42983]
[1779189301999,34.25,76935.68,0.0,0.35488,0.00014,29.46904]
[1779189307004,34.25,76935.31,0.0,0.3548,0.00014,29.46646]
[1779189307281,34.25,76935.31,0.0,0.3548,0.00014,29.46646]
[1779189308005,34.25,76935.21,0.0,0.35478,0.00014,29.46585]
[1779189308228,34.25,76935.21,0.0,0.35478,0.00014,29.46585]
[1779189309006,34.24,76935.43,0.0,0.35481,0.00014,29.46666]
[1779189312011,34.24,76927.14,0.0,0.35365,0.00014,29.4293]
[1779189317016,34.24,76925.07,0.0,0.35334,0.00014,29.41929]
[1779189322021,34.23,76924.54,0.0,0.35324,0.00014,29.4162]
[1779189327026,34.22,76922.56,0.0,0.35295,0.00014,29.40664]
[1779189332031,34.22,76921.77,0.0,0.3528,0.00014,29.39937]
[1779189337998,34.21,76919.99,0.0,0.35254,0.00014,29.39062]
[1779189343033,34.21,76922.96,0.0,0.35292,0.00014,29.40327]
[1779189348038,34.2,76922.52,0.0,0.35284,0.00014,29.40063]
[1779189354054,34.2,76918.81,0.0,0.3523,0.00014,29.38315]
[1779189359059,34.19,76920.92,0.0,0.35257,0.00014,29.39202]
[1779189365065,34.19,76921.45,0.0,0.35262,0.00014,29.39364]
[1779189370082,34.18,76921.65,0.0,0.35262,0.00014,29.3939]
[1779189375087,34.18,76927.17,0.0,0.35336,0.00014,29.41799]
[1779189380092,34.17,76928.77,0.0,0.35356,0.00014,29.42444]
[1779189386098,34.17,76929.48,0.0,0.35363,0.00014,29.42677]
[1779189388999,34.17,76929.62,0.0,0.35364,0.00014,29.42727]
[1779189389036,34.17,76929.62,0.0,0.35364,0.00014,29.42727]
[1779189389674,34.16,76929.73,0.0,0.35365,0.00014,29.42746]
[1779189389708,34.16,76929.73,0.0,0.35364,0.00014,29.42732]
[1779189392104,34.16,76939.03,0.0,0.3549,0.00014,29.46563]
[1779189397134,34.16,76938.71,0.0,0.35486,0.00014,29.46413]
[1779189399558,34.16,76940.53,0.0,0.35511,0.00014,29.47215]
[1779189399574,34.16,76940.53,0.0,0.35511,0.00014,29.47215]
[1779189399659,34.16,76940.53,0.0,0.35511,0.00014,29.47213]
[1779189401693,34.16,76940.53,0.0,0.35511,0.00014,29.47212]
[1779189401844,34.16,76940.53,0.0,0.35511,0.00014,29.47212]
[1779189401880,34.16,76940.53,0.0,0.35511,0.00014,29.47227]
[1779189405158,34.16,76940.39,0.0,0.3551,0.00014,29.47193]
[1779189405183,34.16,76940.39,0.0,0.3551,0.00014,29.47193]
[1779189405316,34.16,76940.39,0.0,0.35511,0.00014,29.47207]
[1779189405771,34.16,76940.39,0.0,0.35511,0.00014,29.47207]
[1779189405851,34.16,76940.39,0.0,0.35511,0.00014,29.47207]
[1779189405895,34.16,76940.39,0.0,0.35511,0.00014,29.47207]
[1779189405930,34.16,76940.39,0.0,0.35511,0.00014,29.47207]
[1779189406094,34.17,76940.39,0.0,0.35511,0.00014,29.47221]
[1779189406235,34.17,76940.39,0.0,0.35511,0.00014,29.47221]
[1779189406340,34.17,76940.39,0.0,0.35511,0.00014,29.47221]
[1779189406347,34.17,76940.39,0.0,0.35511,0.00014,29.47221]
[1779189406400,34.17,76940.39,0.0,0.35511,0.00014,29.47221]
[1779189406490,34.17,76940.39,0.0,0.35511,0.00014,29.47221]
[1779189406605,34.17,76940.39,0.0,0.35511,0.00014,29.47221]
[1779189406649,34.17,76940.39,0.0,0.35511,0.00014,29.47221]
[1779189406909,34.17,76940.39,0.0,0.35511,0.00014,29.47221]
[1779189406933,34.17,76940.39,0.0,0.35511,0.00014,29.47221]
[1779189407124,34.17,76940.39,0.0,0.35511,0.00014,29.47221]
[1779189406997,34.17,76940.39,0.0,0.35512,0.00014,29.47235]
[1779189407146,34.17,76940.39,0.0,0.35512,0.00014,29.47235]
[1779189407324,34.17,76940.39,0.0,0.35512,0.00014,29.47235]
[1779189407366,34.17,76940.39,0.0,0.35512,0.00014,29.47235]
[1779189407410,34.17,76940.39,0.0,0.35512,0.00014,29.47235]
[1779189407438,34.17,76940.39,0.0,0.35512,0.00014,29.47235]
[1779189407818,34.17,76940.39,0.0,0.35512,0.00014,29.47235]
[1779189407843,34.17,76940.39,0.0,0.35512,0.00014,29.47235]
[1779189407943,34.17,76940.39,0.0,0.35512,0.00014,29.47235]
[1779189407959,34.17,76940.39,0.0,0.35512,0.00014,29.47235]
[1779189408044,34.17,76940.39,0.0,0.35512,0.00014,29.47245]
[1779189408151,34.17,76940.39,0.0,0.35512,0.00014,29.47245]
[1779189408203,34.17,76940.39,0.0,0.35512,0.00014,29.47245]
[1779189409126,34.17,76963.41,0.0,0.35829,0.00014,29.57364]
[1779189409967,34.17,76963.41,0.0,0.35829,0.00014,29.57364]
[1779189409972,34.17,76963.41,0.0,0.35829,0.00014,29.57364]
[1779189409973,34.17,76963.41,0.0,0.3583,0.00014,29.5737]
[1779189416133,34.17,76965.34,0.0,0.35858,0.00014,29.58245]
[1779189421021,34.17,76965.43,0.0,0.3586,0.00014,29.58308]
[1779189421663,34.17,76965.33,0.0,0.35858,0.00014,29.58269]
[1779189422128,34.17,76965.33,0.0,0.35859,0.00014,29.58276]
[1779189424184,34.18,76963.73,0.0,0.35837,0.00014,29.57596]
[1779189424241,34.18,76963.73,0.0,0.35837,0.00014,29.57596]
[1779189424615,34.18,76963.73,0.0,0.35837,0.00014,29.57605]
[1779189426143,34.18,76951.65,0.0,0.35671,0.00014,29.52335]
[1779189431148,34.18,76951.39,0.0,0.35669,0.00014,29.52265]
[1779189433150,34.18,76942.01,0.0,0.3554,0.00014,29.48145]
[1779189440157,34.19,76940.94,0.0,0.35528,0.00014,29.47728]
[1779189445162,34.19,76942.12,0.0,0.35545,0.00014,29.48286]
[1779189450653,34.19,76940.79,0.0,0.35528,0.00014,29.47733]
[1779189456173,34.19,76947.04,0.0,0.35614,0.00014,29.50228]
[1779189461178,34.2,76944.59,0.0,0.35581,0.00014,29.49181]
[1779189466182,34.2,76942.23,0.0,0.3555,0.00014,29.48172]
[1779189471187,34.2,76943.57,0.0,0.3557,0.00014,29.48801]
[1779189476192,34.21,76943.13,0.0,0.35565,0.00014,29.48657]
[1779189481197,34.21,76943.58,0.0,0.35573,0.00014,29.48903]
[1779189486202,34.21,76950.01,0.0,0.35664,0.00014,29.51792]
[1779189490888,34.22,76951.99,0.0,0.35692,0.00014,29.52698]
[1779189491207,34.22,76953.37,0.0,0.35712,0.00014,29.53311]
[1779189496208,34.22,76954.55,0.0,0.35729,0.00014,29.53859]
[1779189501217,34.22,76955.24,0.0,0.3574,0.00014,29.54208]
[1779189506222,34.23,76956.68,0.0,0.35761,0.00014,29.54877]
[1779189511227,34.23,76956.66,0.0,0.35761,0.00014,29.54602]
[1779189516232,34.23,76957.64,0.0,0.35776,0.00014,29.55056]
[1779189521238,34.24,76958.61,0.0,0.3579,0.00014,29.55521]
[1779189526243,34.24,76956.95,0.0,0.35769,0.00014,29.54833]
[1779189529541,34.24,76956.49,0.0,0.35763,0.00014,29.5465]
[1779189529564,34.24,76956.49,0.0,0.35763,0.00014,29.5465]
[1779189529956,34.24,76956.49,0.0,0.35763,0.00014,29.5465]
[1779189530185,34.24,76956.49,0.0,0.35763,0.00014,29.54657]
[1779189536045,34.24,76961.98,0.0,0.3584,0.00014,29.57078]
[1779189536102,34.24,76961.98,0.0,0.3584,0.00014,29.57078]
[1779189536117,34.24,76961.98,0.0,0.3584,0.00014,29.57083]
[1779189541258,34.25,76965.91,0.0,0.35895,0.00014,29.5881]
[1779189545530,34.25,76966.92,0.0,0.3591,0.00014,29.59263]
[1779189545560,34.25,76966.92,0.0,0.3591,0.00014,29.59263]
[1779189546202,34.25,76966.92,0.0,0.3591,0.00014,29.59263]
[1779189546263,34.25,76967.07,0.0,0.35912,0.00014,29.59332]
[1779189551268,34.25,76962.69,0.0,0.35852,0.00014,29.57463]
[1779189557274,34.25,76967.1,0.0,0.35914,0.00014,29.59398]
[1779189562279,34.25,76966.54,0.0,0.35907,0.00014,29.59175]
[1779189567284,34.26,76965.09,0.0,0.35888,0.00014,29.58566]
[1779189571933,34.26,76964.94,0.0,0.35885,0.00014,29.58214]
[1779189572084,34.26,76964.94,0.0,0.35885,0.00014,29.58214]
[1779189572203,34.26,76964.94,0.0,0.35885,0.00014,29.58218]
[1779189572351,34.26,76964.94,0.0,0.35885,0.00014,29.58218]
[1779189573452,34.26,76964.94,0.0,0.35885,0.00014,29.58222]
[1779189573470,34.26,76964.94,0.0,0.35885,0.00014,29.58222]
[1779189573815,34.26,76964.94,0.0,0.35885,0.00014,29.58222]
[1779189574286,34.26,76964.94,0.0,0.35885,0.00014,29.58222]
[1779189574297,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189574307,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189574364,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189574393,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189574480,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189574513,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189574584,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189574603,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189574638,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189574692,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189574868,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189574914,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189575089,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189575133,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189575295,34.26,76964.32,0.0,0.35877,0.00014,29.57958]
[1779189575298,34.26,76942.28,0.0,0.35573,0.00014,29.4831]
[1779189575334,34.26,76942.28,0.0,0.35573,0.00014,29.4831]
[1779189575345,34.26,76942.28,0.0,0.35573,0.00014,29.4831]
[1779189575348,34.26,76942.28,0.0,0.35573,0.00014,29.4831]
[1779189575698,34.26,76942.28,0.0,0.35573,0.00014,29.4831]
[1779189575736,34.26,76942.28,0.0,0.35573,0.00014,29.4831]
[1779189575740,34.26,76942.28,0.0,0.35573,0.00014,29.4831]
[1779189575768,34.26,76942.28,0.0,0.35573,0.00014,29.4831]
[1779189576059,34.26,76942.28,0.0,0.35573,0.00014,29.4831]
[1779189576093,34.26,76942.28,0.0,0.35573,0.00014,29.4831]
[1779189576101,34.25,76942.28,0.0,0.35572,0.00014,29.48293]
[1779189576637,34.25,76942.28,0.0,0.35572,0.00014,29.48293]
[1779189576656,34.25,76942.28,0.0,0.35572,0.00014,29.48293]
[1779189576750,34.25,76942.28,0.0,0.35572,0.00014,29.48293]
[1779189578153,34.25,76942.28,0.0,0.35572,0.00014,29.48278]
[1779189578254,34.25,76942.28,0.0,0.35572,0.00014,29.48278]
[1779189579304,34.25,76916.93,0.0,0.35223,0.00014,29.36983]
[1779189580571,34.25,76916.93,0.0,0.35223,0.00014,29.36969]
[1779189580594,34.25,76916.93,0.0,0.35223,0.00014,29.36969]
[1779189580603,34.25,76916.93,0.0,0.35223,0.00014,29.36969]
[1779189580679,34.25,76916.93,0.0,0.35223,0.00014,29.36969]
[1779189580880,34.25,76916.93,0.0,0.35223,0.00014,29.36959]
[1779189582307,34.25,76901.38,0.0,0.35009,0.00014,29.29923]
[1779189588049,34.25,76903.17,0.0,0.35032,0.00014,29.30679]
[1779189588934,34.25,76903.17,0.0,0.35032,0.00014,29.30669]
[1779189588995,34.25,76903.17,0.0,0.35032,0.00014,29.30669]
[1779189594319,34.24,76902.02,0.0,0.35014,0.00014,29.30083]
[1779189594397,34.24,76902.02,0.0,0.35014,0.00014,29.30083]
[1779189595320,34.24,76901.78,0.0,0.3501,0.00014,29.29965]
[1779189599324,34.24,76893.22,0.0,0.34892,0.00014,29.26025]
[1779189604329,34.24,76893.08,0.0,0.34889,0.00014,29.25929]
[1779189604986,34.23,76893.08,0.0,0.34889,0.00014,29.25922]
[1779189605308,34.23,76893.08,0.0,0.34889,0.00014,29.25914]
[1779189606658,34.23,76891.23,0.0,0.34863,0.00014,29.25063]
[1779189606958,34.23,76891.23,0.0,0.34863,0.00014,29.25063]
[1779189607008,34.23,76891.23,0.0,0.34863,0.00014,29.25063]
[1779189607110,34.23,76891.23,0.0,0.34863,0.00014,29.25059]
[1779189609280,34.23,76891.23,0.0,0.34863,0.00014,29.25057]
[1779189609330,34.23,76891.23,0.0,0.34863,0.00014,29.25057]
[1779189609340,34.23,76870.72,0.0,0.34583,0.00014,29.15587]
[1779189614346,34.23,76870.83,0.0,0.34585,0.00014,29.15637]
[1779189615369,34.23,76870.83,0.0,0.34585,0.00014,29.15637]
[1779189616348,34.23,76869.46,0.0,0.34566,0.00014,29.15001]
[1779189617740,34.23,76866.1,0.0,0.3452,0.00014,29.13436]
[1779189618023,34.23,76866.1,0.0,0.3452,0.00014,29.13438]
[1779189623178,34.23,76872.71,0.0,0.3461,0.00014,29.16515]
[1779189626693,34.23,76865.52,0.0,0.34512,0.00014,29.13162]
[1779189627320,34.23,76865.52,0.0,0.34512,0.00014,29.13164]
[1779189630306,34.23,76865.64,0.0,0.34514,0.00014,29.13225]
[1779189630362,34.23,76865.18,0.0,0.34508,0.00014,29.13012]
[1779189630396,34.23,76865.18,0.0,0.34508,0.00014,29.13012]
[1779189630402,34.23,76865.18,0.0,0.34508,0.00014,29.13012]
[1779189633167,34.23,76862.11,0.0,0.34465,0.00014,29.11274]
[1779189633203,34.23,76862.11,0.0,0.34465,0.00014,29.11274]
[1779189634366,34.23,76852.15,0.0,0.3433,0.00014,29.06607]
[1779189638181,34.24,76845.27,0.0,0.34237,0.00014,29.03381]
[1779189638194,34.24,76845.27,0.0,0.34237,0.00014,29.03381]
[1779189638370,34.24,76844.96,0.0,0.34233,0.00014,29.03242]
[1779189639462,34.24,76844.89,0.0,0.34232,0.00014,29.03218]
[1779189640372,34.24,76844.24,0.0,0.34224,0.00014,29.0292]
[1779189645377,34.24,76837.17,0.0,0.3413,0.00014,28.99619]
[1779189650381,34.25,76837.08,0.0,0.3413,0.00014,28.99634]
[1779189655386,34.25,76837.92,0.0,0.34143,0.00014,29.00089]
[1779189660391,34.28,76838.99,0.0,0.34171,0.00014,29.01025]
[1779189666280,34.3,76837.47,0.0,0.34159,0.00014,29.00582]
[1779189671376,34.26,76838.06,0.0,0.34152,0.00014,29.00355]
[1779189675387,34.24,76829.33,0.0,0.34022,0.00014,28.95814]
[1779189680412,34.23,76833.24,0.0,0.34069,0.00014,28.97493]
[1779189685417,34.22,76832.85,0.0,0.34062,0.00014,28.97274]
[1779189690422,34.22,76836.12,0.0,0.34106,0.00014,28.98798]
[1779189695427,34.22,76835.05,0.0,0.34089,0.00014,28.97946]
[1779189701433,34.22,76837.23,0.0,0.34117,0.00014,28.98941]
[1779189706438,34.21,76837.54,0.0,0.3412,0.00014,28.9905]
[1779189706633,34.21,76837.54,0.0,0.3412,0.00014,28.9905]
[1779189706975,34.21,76837.54,0.0,0.3412,0.00014,28.9905]
[1779189707032,34.21,76837.54,0.0,0.3412,0.00014,28.9905]
[1779189707053,34.21,76837.54,0.0,0.3412,0.00014,28.9905]
[1779189707417,34.21,76837.54,0.0,0.3412,0.00014,28.99042]
[1779189707527,34.21,76837.54,0.0,0.3412,0.00014,28.99042]
[1779189707547,34.21,76837.54,0.0,0.3412,0.00014,28.99042]
[1779189708345,34.21,76837.54,0.0,0.34119,0.00014,28.99036]
[1779189710442,34.21,76818.81,0.0,0.33864,0.00014,28.90008]
[1779189710799,34.21,76818.81,0.0,0.33864,0.00014,28.90008]
[1779189711443,34.21,76819.02,0.0,0.33866,0.00014,28.90086]
[1779189716448,34.2,76820.23,0.0,0.33879,0.00014,28.90554]
[1779189717041,34.2,76820.23,0.0,0.33879,0.00014,28.90554]
[1779189717423,34.2,76820.23,0.0,0.33878,0.00014,28.90531]
[1779189720020,34.2,76820.0,0.0,0.33874,0.00014,28.90378]
[1779189720452,34.2,76820.08,0.0,0.33874,0.00014,28.90393]
[1779189725457,34.19,76817.84,0.0,0.33841,0.00014,28.89204]
[1779189730462,34.18,76813.81,0.0,0.33783,0.00014,28.87154]
[1779189735465,34.18,76812.95,0.0,0.33769,0.00014,28.86656]
[1779189740471,34.17,76814.11,0.0,0.33782,0.00014,28.8712]
[1779189741550,34.17,76815.03,0.0,0.33793,0.00014,28.87527]
[1779189741603,34.17,76815.03,0.0,0.33793,0.00014,28.87527]
[1779189743464,34.17,76815.03,0.0,0.33793,0.00014,28.87507]
[1779189743483,34.17,76817.83,0.0,0.3383,0.00014,28.8884]
[1779189748488,34.16,76820.39,0.0,0.33861,0.00014,28.89973]
[1779189753493,34.15,76820.85,0.0,0.33863,0.00014,28.89778]
[1779189758498,34.15,76818.51,0.0,0.33828,0.00014,28.88543]
[1779189763503,34.14,76817.73,0.0,0.33814,0.00014,28.88065]
[1779189768508,34.13,76818.97,0.0,0.33828,0.00014,28.88565]
[1779189773513,34.13,76816.61,0.0,0.33794,0.00014,28.87365]
[1779189778518,34.13,76816.7,0.0,0.33794,0.00014,28.87375]
[1779189783523,34.12,76817.57,0.0,0.33804,0.00014,28.87727]
[1779189788528,34.12,76817.28,0.0,0.33797,0.00014,28.8749]
[1779189793532,34.11,76817.53,0.0,0.33798,0.00014,28.8752]
[1779189798537,34.11,76818.15,0.0,0.33803,0.00014,28.87723]
[1779189803542,34.1,76817.58,0.0,0.33793,0.00014,28.87353]
[1779189808547,34.09,76817.11,0.0,0.33784,0.00014,28.87033]
[1779189813552,34.09,76817.21,0.0,0.33781,0.00014,28.86683]
[1779189818557,34.08,76818.13,0.0,0.33791,0.00014,28.87039]
[1779189822786,34.08,76818.05,0.0,0.33787,0.00014,28.86927]
[1779189823562,34.08,76818.14,0.0,0.33788,0.00014,28.86954]
[1779189828567,34.07,76814.54,0.0,0.33736,0.00014,28.85115]
[1779189833572,34.07,76815.24,0.0,0.33744,0.00014,28.85375]
[1779189839578,34.06,76815.05,0.0,0.33738,0.00014,28.85183]
[1779189841516,34.06,76815.57,0.0,0.33745,0.00014,28.8542]
[1779189843600,34.06,76815.22,0.0,0.33738,0.00014,28.85198]
[1779189844582,34.06,76815.22,0.0,0.33738,0.00014,28.85182]
[1779189847588,34.05,76803.98,0.0,0.33584,0.00014,28.79645]
[1779189849173,34.05,76804.98,0.0,0.33597,0.00014,28.8012]
[1779189849200,34.05,76804.98,0.0,0.33597,0.00014,28.8012]
[1779189849372,34.05,76804.98,0.0,0.33597,0.00014,28.8012]
[1779189849471,34.05,76804.98,0.0,0.33597,0.00014,28.80108]
[1779189853594,34.05,76795.32,0.0,0.33465,0.00014,28.7531]
[1779189859355,34.05,76795.01,0.0,0.33459,0.00014,28.75111]
[1779189864375,34.04,76795.15,0.0,0.3346,0.00014,28.75136]
[1779189868576,34.04,76800.14,0.0,0.33526,0.00014,28.77563]
[1779189868628,34.04,76799.76,0.0,0.33521,0.00014,28.77365]
[1779189869973,34.04,76800.4,0.0,0.33529,0.00014,28.77669]
[1779189870287,34.04,76800.4,0.0,0.33529,0.00014,28.77669]
[1779189871543,34.04,76800.4,0.0,0.33529,0.00014,28.77658]
[1779189871562,34.04,76800.4,0.0,0.33527,0.00014,28.77338]
[1779189875617,34.04,76808.95,0.0,0.33642,0.00014,28.81501]
[1779189880622,34.03,76809.6,0.0,0.33649,0.00014,28.81762]
[1779189885627,34.03,76810.34,0.0,0.33657,0.00014,28.82053]
[1779189891633,34.02,76810.16,0.0,0.33652,0.00014,28.81885]
[1779189897056,34.02,76810.51,0.0,0.33655,0.00014,28.81989]
[1779189902644,34.01,76817.11,0.0,0.33742,0.00014,28.85132]
[1779189907649,34.01,76812.52,0.0,0.33677,0.00014,28.82812]
[1779189909430,34.01,76815.44,0.0,0.33717,0.00014,28.84228]
[1779189909693,34.01,76816.87,0.0,0.33736,0.00014,28.84911]
[1779189910242,34.01,76816.87,0.0,0.33736,0.00014,28.84911]
[1779189910342,34.01,76816.87,0.0,0.33735,0.00014,28.84896]
[1779189911419,34.01,76816.87,0.0,0.33735,0.00014,28.84896]
[1779189911424,34.01,76816.87,0.0,0.33735,0.00014,28.84896]
[1779189911447,34.01,76816.87,0.0,0.33735,0.00014,28.84896]
[1779189911653,34.01,76818.56,0.0,0.33758,0.00014,28.85706]
[1779189914656,34.0,76827.43,0.0,0.33877,0.00014,28.89991]
[1779189914873,34.0,76827.43,0.0,0.33877,0.00014,28.89991]
[1779189916149,34.0,76827.43,0.0,0.33877,0.00014,28.89983]
[1779189916626,34.0,76827.43,0.0,0.33877,0.00014,28.89986]
[1779189921634,34.0,76833.01,0.0,0.33954,0.00014,28.92693]
[1779189923375,34.0,76836.26,0.0,0.33998,0.00014,28.94258]
[1779189923570,34.0,76836.26,0.0,0.33998,0.00014,28.94258]
[1779189923665,34.0,76835.54,0.0,0.33988,0.00014,28.93913]
[1779189927669,34.0,76825.14,0.0,0.33844,0.00014,28.88816]
[1779189928096,34.0,76825.14,0.0,0.33844,0.00014,28.88816]
[1779189928669,34.0,76825.33,0.0,0.33846,0.00014,28.8889]
[1779189934399,33.99,76826.39,0.0,0.33857,0.00014,28.89005]
[1779189935139,33.99,76826.39,0.0,0.33856,0.00014,28.88987]
[1779189940491,33.99,76819.15,0.0,0.33755,0.00014,28.85381]
[1779189946700,33.98,76815.48,0.0,0.33702,0.00014,28.83487]
[1779189952706,33.98,76816.3,0.0,0.33711,0.00014,28.83805]
[1779189952949,33.98,76816.3,0.0,0.33711,0.00014,28.83805]
[1779189953707,33.98,76816.35,0.0,0.33711,0.00014,28.83817]
[1779189957140,33.97,76816.22,0.0,0.33708,0.00014,28.83709]
[1779189959068,33.97,76816.46,0.0,0.33711,0.00014,28.83813]
[1779189959713,33.97,76817.49,0.0,0.33725,0.00014,28.84316]
[1779189964718,33.97,76822.32,0.0,0.3379,0.00014,28.8666]
[1779189968709,33.97,76823.45,0.0,0.33805,0.00014,28.87202]
[1779189968722,33.97,76823.54,0.0,0.33806,0.00014,28.87243]
[1779189968740,33.97,76823.54,0.0,0.33806,0.00014,28.87243]
[1779189969705,33.97,76823.54,0.0,0.33806,0.00014,28.87239]
[1779189974332,33.97,76830.77,0.0,0.33905,0.00014,28.90763]
[1779189974728,33.97,76830.92,0.0,0.33907,0.00014,28.90838]
[1779189979733,33.97,76831.3,0.0,0.33913,0.00014,28.91035]
[1779189984738,33.97,76832.15,0.0,0.33925,0.00014,28.91454]
[1779189989743,33.97,76831.93,0.0,0.33922,0.00014,28.9136]
[1779189994748,33.97,76832.18,0.0,0.33924,0.00014,28.9118]
[1779189999753,33.97,76829.4,0.0,0.33886,0.00014,28.89835]
[1779190005759,33.97,76833.15,0.0,0.33937,0.00014,28.91641]
[1779190010764,33.97,76831.26,0.0,0.33912,0.00014,28.90737]
[1779190015769,33.97,76830.93,0.0,0.33908,0.00014,28.9059]
[1779190021202,33.98,76830.94,0.0,0.33908,0.00014,28.90608]
[1779190022776,33.97,76818.12,0.0,0.33732,0.00014,28.84335]
[1779190027787,33.97,76819.73,0.0,0.33752,0.00014,28.85049]
[1779190032792,33.96,76820.1,0.0,0.33755,0.00014,28.85155]
[1779190037797,33.96,76821.18,0.0,0.33769,0.00014,28.85647]
[1779190042802,33.96,76822.13,0.0,0.33779,0.00014,28.86034]
[1779190047807,33.95,76821.62,0.0,0.3377,0.00014,28.85711]
[1779190053028,33.95,76822.5,0.0,0.33778,0.00014,28.85754]
[1779190058063,33.95,76823.11,0.0,0.33786,0.00014,28.8604]
[1779190063147,33.95,76825.2,0.0,0.33814,0.00014,28.87046]
[1779190063182,33.95,76825.2,0.0,0.33814,0.00014,28.87042]
[1779190065415,33.95,76825.25,0.0,0.33815,0.00014,28.87064]
[1779190065426,33.95,76825.25,0.0,0.33815,0.00014,28.8706]
[1779190070831,33.95,76828.14,0.0,0.33855,0.00014,28.88485]
[1779190077838,33.95,76826.41,0.0,0.3383,0.00014,28.87628]
[1779190083844,33.94,76825.34,0.0,0.33815,0.00014,28.87083]
[1779190088849,33.94,76820.69,0.0,0.3375,0.00014,28.84744]
[1779190093854,33.94,76821.55,0.0,0.33759,0.00014,28.85092]
[1779190099860,33.93,76822.48,0.0,0.33769,0.00014,28.85461]
[1779190105618,33.93,76822.18,0.0,0.33763,0.00014,28.85239]
[1779190105719,33.92,76822.18,0.0,0.33763,0.00014,28.85224]
[1779190111872,33.92,76823.56,0.0,0.33777,0.00014,28.85502]
[1779190116877,33.91,76822.9,0.0,0.33766,0.00014,28.85107]
[1779190122883,33.91,76822.74,0.0,0.33761,0.00014,28.84947]
[1779190128889,33.91,76826.21,0.0,0.33807,0.00014,28.86583]
[1779190133894,33.91,76825.65,0.0,0.33799,0.00014,28.86303]
[1779190138899,33.9,76826.15,0.0,0.33806,0.00014,28.86537]
[1779190143904,33.9,76826.06,0.0,0.33804,0.00014,28.8648]
[1779190148909,33.9,76829.13,0.0,0.33846,0.00014,28.87964]
[1779190153914,33.9,76833.25,0.0,0.33901,0.00014,28.89927]
[1779190158919,33.9,76831.82,0.0,0.33878,0.00014,28.89146]
[1779190163924,33.89,76830.85,0.0,0.33863,0.00014,28.88593]
[1779190168929,33.89,76824.85,0.0,0.33779,0.00014,28.85596]
[1779190173934,33.88,76824.09,0.0,0.33765,0.00014,28.84844]
[1779190179373,33.88,76823.28,0.0,0.33751,0.00014,28.84368]
[1779190184948,33.87,76823.28,0.0,0.33749,0.00014,28.84306]
[1779190190043,33.87,76822.77,0.0,0.3374,0.00014,28.8399]
[1779190195959,33.86,76823.72,0.0,0.33751,0.00014,28.8438]
[1779190200965,33.86,76823.98,0.0,0.33752,0.00014,28.84434]
[1779190201002,33.86,76823.98,0.0,0.33752,0.00014,28.84434]
[1779190201966,33.86,76823.7,0.0,0.33748,0.00014,28.84294]
[1779190207850,33.86,76823.45,0.0,0.33743,0.00014,28.84112]
[1779190212978,33.85,76825.92,0.0,0.33774,0.00014,28.8524]
[1779190217983,33.85,76824.12,0.0,0.33748,0.00014,28.84296]
[1779190222988,33.84,76822.99,0.0,0.33731,0.00014,28.83683]
[1779190226875,33.84,76823.22,0.0,0.33733,0.00014,28.83761]
[1779190227095,33.84,76823.22,0.0,0.33732,0.00014,28.83748]
[1779190227105,33.84,76823.22,0.0,0.33732,0.00014,28.83748]
[1779190227959,33.84,76823.22,0.0,0.33732,0.00014,28.83734]
[1779190232966,33.84,76828.85,0.0,0.33806,0.00014,28.86128]
[1779190237551,33.83,76829.71,0.0,0.33816,0.00014,28.8648]
[1779190237557,33.83,76829.71,0.0,0.33816,0.00014,28.8648]
[1779190237586,33.83,76829.71,0.0,0.33816,0.00014,28.8648]
[1779190237600,33.83,76829.71,0.0,0.33816,0.00014,28.8648]
[1779190237644,33.83,76829.71,0.0,0.33816,0.00014,28.8648]
[1779190237746,33.83,76829.71,0.0,0.33815,0.00014,28.86466]
[1779190239594,33.83,76827.42,0.0,0.33783,0.00014,28.85331]
[1779190239675,33.83,76827.42,0.0,0.33783,0.00014,28.8532]
[1779190245837,33.83,76823.05,0.0,0.33721,0.00014,28.83107]
[1779190251017,33.82,76822.3,0.0,0.33709,0.00014,28.82686]
[1779190257023,33.82,76829.24,0.0,0.33802,0.00014,28.86027]
[1779190263028,33.82,76831.13,0.0,0.33828,0.00014,28.86941]
[1779190267168,33.82,76832.06,0.0,0.3384,0.00014,28.87386]
[1779190267873,33.82,76832.06,0.0,0.3384,0.00014,28.87385]
[1779190273053,33.82,76825.84,0.0,0.33755,0.00014,28.84339]
[1779190279059,33.82,76826.79,0.0,0.33768,0.00014,28.84805]
[1779190284064,33.82,76829.88,0.0,0.3381,0.00014,28.86313]
[1779190289069,33.82,76826.18,0.0,0.3376,0.00014,28.84497]
[1779190294074,33.81,76826.49,0.0,0.33761,0.00014,28.84289]
[1779190299079,33.81,76828.3,0.0,0.33785,0.00014,28.85153]
[1779190304131,33.81,76830.05,0.0,0.33808,0.00014,28.8598]
[1779190306763,33.81,76829.31,0.0,0.33797,0.00014,28.85603]
[1779190306851,33.81,76829.31,0.0,0.33797,0.00014,28.85592]
[1779190309091,33.81,76820.46,0.0,0.33675,0.00014,28.81224]
[1779190314096,33.8,76815.36,0.0,0.33604,0.00014,28.78668]
[1779190319101,33.8,76814.27,0.0,0.33588,0.00014,28.78093]
[1779190324106,33.8,76815.44,0.0,0.33603,0.00014,28.78631]
[1779190329111,33.8,76817.67,0.0,0.33632,0.00014,28.79695]
[1779190334116,33.79,76820.35,0.0,0.33668,0.00014,28.80973]
[1779190339121,33.79,76822.15,0.0,0.33691,0.00014,28.81812]
[1779190344126,33.79,76830.82,0.0,0.33808,0.00014,28.86007]
[1779190347526,33.79,76830.72,0.0,0.33805,0.00014,28.85919]
[1779190349334,33.78,76830.62,0.0,0.33803,0.00014,28.85846]
[1779190350130,33.78,76830.62,0.0,0.33803,0.00014,28.85834]
[1779190351352,33.78,76830.89,0.0,0.33805,0.00014,28.85646]
[1779190351364,33.78,76830.89,0.0,0.33805,0.00014,28.85646]
[1779190351453,33.78,76830.89,0.0,0.33804,0.00014,28.85634]
[1779190353647,33.78,76830.63,0.0,0.338,0.00014,28.85494]
[1779190355061,33.78,76830.63,0.0,0.338,0.00014,28.85483]
[1779190360145,33.78,76828.6,0.0,0.3377,0.00014,28.84419]
[1779190365150,33.77,76828.72,0.0,0.3377,0.00014,28.84421]
[1779190370155,33.77,76826.52,0.0,0.33738,0.00014,28.83284]
[1779190375160,33.77,76825.72,0.0,0.33726,0.00014,28.82841]
[1779190381166,33.76,76816.7,0.0,0.33601,0.00014,28.78336]
[1779190386826,33.76,76814.68,0.0,0.33572,0.00014,28.77297]
[1779190392040,33.76,76814.31,0.0,0.33566,0.00014,28.77092]
[1779190398183,33.76,76810.8,0.0,0.33517,0.00014,28.75319]
[1779190403188,33.76,76809.67,0.0,0.33501,0.00014,28.74738]
[1779190403771,33.76,76809.67,0.0,0.33501,0.00014,28.74738]
[1779190404199,33.76,76809.67,0.0,0.33501,0.00014,28.74734]
[1779190405190,33.76,76808.77,0.0,0.33488,0.00014,28.7428]
[1779190410195,33.75,76806.21,0.0,0.33453,0.00014,28.72992]
[1779190415537,33.75,76806.44,0.0,0.33454,0.00014,28.72787]
[1779190421206,33.75,76810.48,0.0,0.33509,0.00014,28.74773]
[1779190427201,33.75,76810.99,0.0,0.33515,0.00014,28.75012]
[1779190430474,33.75,76810.96,0.0,0.33514,0.00014,28.74974]
[1779190430523,33.75,76810.96,0.0,0.33514,0.00014,28.74974]
[1779190431216,33.75,76810.69,0.0,0.33511,0.00014,28.74836]
[1779190432773,33.75,76810.69,0.0,0.3351,0.00014,28.74832]
[1779190436221,33.75,76821.51,0.0,0.33658,0.00014,28.80166]
[1779190441226,33.75,76821.11,0.0,0.33651,0.00014,28.79934]
[1779190446231,33.74,76818.97,0.0,0.33621,0.00014,28.78839]
[1779190451236,33.74,76819.4,0.0,0.33626,0.00014,28.79021]
[1779190456241,33.74,76819.13,0.0,0.33621,0.00014,28.78854]
[1779190461248,33.74,76818.13,0.0,0.33606,0.00014,28.78324]
[1779190466253,33.74,76818.0,0.0,0.33604,0.00014,28.7823]
[1779190471258,33.73,76819.91,0.0,0.33627,0.00014,28.78835]
[1779190476263,33.73,76818.62,0.0,0.33609,0.00014,28.78163]
[1779190481268,33.73,76818.86,0.0,0.33611,0.00014,28.78253]
[1779190486278,33.73,76818.59,0.0,0.33606,0.00014,28.78085]
[1779190491283,33.73,76819.33,0.0,0.33616,0.00014,28.78418]
[1779190496288,33.72,76823.79,0.0,0.33676,0.00014,28.80589]
[1779190501293,33.72,76824.8,0.0,0.33688,0.00014,28.81048]
[1779190506298,33.72,76827.17,0.0,0.3372,0.00014,28.82174]
[1779190507533,33.72,76827.17,0.0,0.33719,0.00014,28.82165]
[1779190507878,33.72,76827.17,0.0,0.33719,0.00014,28.82165]
[1779190508240,33.72,76827.17,0.0,0.33719,0.00014,28.82155]
[1779190511937,33.72,76828.23,0.0,0.33733,0.00014,28.82653]
[1779190512304,33.72,76827.85,0.0,0.33727,0.00014,28.82452]
[1779190513553,33.72,76827.85,0.0,0.33727,0.00014,28.82443]
[1779190513990,33.72,76827.85,0.0,0.33727,0.00014,28.82443]
[1779190514281,33.72,76827.85,0.0,0.33727,0.00014,28.82435]
[1779190515984,33.71,76823.93,0.0,0.33673,0.00014,28.80498]
[1779190516296,33.71,76823.93,0.0,0.33673,0.00014,28.80491]
[1779190521314,33.71,76818.81,0.0,0.33601,0.00014,28.77927]
[1779190527320,33.71,76817.5,0.0,0.33583,0.00014,28.77248]
[1779190532325,33.71,76816.51,0.0,0.33567,0.00014,28.76418]
[1779190537330,33.71,76813.22,0.0,0.33521,0.00014,28.74769]
[1779190542335,33.71,76812.75,0.0,0.33514,0.00014,28.74519]
[1779190547340,33.71,76811.81,0.0,0.33501,0.00014,28.74038]
[1779190552345,33.71,76802.88,0.0,0.33379,0.00014,28.69579]
[1779190557350,33.71,76804.29,0.0,0.33398,0.00014,28.70285]
[1779190562355,33.71,76805.15,0.0,0.3341,0.00014,28.70716]
[1779190566974,33.71,76810.44,0.0,0.33482,0.00014,28.73348]
[1779190573366,33.7,76812.84,0.0,0.33514,0.00014,28.74526]
[1779190578371,33.7,76814.61,0.0,0.33538,0.00014,28.75388]
[1779190583376,33.7,76815.19,0.0,0.33545,0.00014,28.75658]
[1779190588381,33.7,76815.68,0.0,0.33552,0.00014,28.75885]
[1779190591545,33.7,76815.7,0.0,0.33552,0.00014,28.75888]
[1779190597390,33.7,76814.29,0.0,0.3353,0.00014,28.74848]
[1779190600393,33.7,76805.06,0.0,0.33404,0.00014,28.70244]
[1779190605398,33.7,76804.62,0.0,0.33398,0.00014,28.70022]
[1779190610407,33.7,76801.75,0.0,0.33358,0.00014,28.68592]
[1779190615432,33.7,76803.9,0.0,0.33388,0.00014,28.69675]
[1779190620495,33.7,76803.34,0.0,0.3338,0.00014,28.69395]
[1779190626419,33.7,76803.76,0.0,0.33386,0.00014,28.6961]
[1779190631085,33.7,76802.28,0.0,0.33366,0.00014,28.68875]
[1779190635909,33.7,76802.4,0.0,0.33368,0.00014,28.68939]
[1779190636429,33.7,76802.74,0.0,0.33373,0.00014,28.69111]
[1779190637946,33.7,76802.02,0.0,0.33363,0.00014,28.68754]
[1779190637955,33.7,76802.02,0.0,0.33363,0.00014,28.68754]
[1779190639984,33.7,76790.85,0.0,0.3321,0.00014,28.6314]
[1779190645966,33.7,76786.99,0.0,0.33159,0.00014,28.61234]
[1779190651444,33.71,76788.31,0.0,0.33177,0.00014,28.61632]
[1779190656449,33.71,76785.79,0.0,0.33143,0.00014,28.60395]
[1779190660753,33.71,76790.7,0.0,0.33211,0.00014,28.629]
[1779190660848,33.71,76790.7,0.0,0.33211,0.00014,28.629]
[1779190661579,33.71,76791.46,0.0,0.33222,0.00014,28.63292]
[1779190662309,33.71,76791.46,0.0,0.33222,0.00014,28.63292]
[1779190662456,33.71,76791.68,0.0,0.33225,0.00014,28.63406]
[1779190664316,33.71,76791.68,0.0,0.33225,0.00014,28.63409]
[1779190664385,33.71,76791.68,0.0,0.33225,0.00014,28.63411]
[1779190665459,33.71,76802.71,0.0,0.33376,0.00014,28.68958]
[1779190670464,33.71,76803.57,0.0,0.33388,0.00014,28.69391]
[1779190671528,33.71,76803.57,0.0,0.33388,0.00014,28.69392]
[1779190672482,33.71,76801.3,0.0,0.33357,0.00014,28.68256]
[1779190673467,33.71,76801.2,0.0,0.33355,0.00014,28.68208]
[1779190679437,33.71,76801.56,0.0,0.33361,0.00014,28.68397]
[1779190684441,33.71,76801.71,0.0,0.33363,0.00014,28.68478]
[1779190689484,33.71,76802.44,0.0,0.33373,0.00014,28.68847]
[1779190694532,33.71,76802.58,0.0,0.33375,0.00014,28.68924]
[1779190699536,33.71,76805.77,0.0,0.33419,0.00014,28.70521]
[1779190704553,33.71,76806.75,0.0,0.33432,0.00014,28.7101]
[1779190709558,33.71,76807.84,0.0,0.33447,0.00014,28.71546]
[1779190714575,33.71,76808.02,0.0,0.33448,0.00014,28.71321]
[1779190719628,33.71,76806.11,0.0,0.33421,0.00014,28.70362]
[1779190725292,33.71,76800.7,0.0,0.33347,0.00014,28.67657]
[1779190725505,33.71,76800.7,0.0,0.33347,0.00014,28.67662]
[1779190726521,33.71,76789.68,0.0,0.33197,0.00014,28.6212]
[1779190731526,33.71,76789.23,0.0,0.33192,0.00014,28.61925]
[1779190736531,33.72,76791.37,0.0,0.33222,0.00014,28.63033]
[1779190741542,33.72,76787.07,0.0,0.33164,0.00014,28.60894]
[1779190746569,33.72,76783.88,0.0,0.33122,0.00014,28.59317]
[1779190751581,33.72,76783.69,0.0,0.3312,0.00014,28.5926]
[1779190756695,33.73,76783.44,0.0,0.33118,0.00014,28.59177]
[1779190756752,33.73,76783.44,0.0,0.33118,0.00014,28.59177]
[1779190756858,33.73,76783.44,0.0,0.33118,0.00014,28.59177]
[1779190757552,33.73,76780.87,0.0,0.33083,0.00014,28.57881]
[1779190757627,33.73,76780.87,0.0,0.33083,0.00014,28.57881]
[1779190757634,33.73,76780.87,0.0,0.33083,0.00014,28.57881]
[1779190757664,33.73,76780.87,0.0,0.33083,0.00014,28.57881]
[1779190757876,33.73,76780.87,0.0,0.33083,0.00014,28.57881]
[1779190757890,33.73,76780.87,0.0,0.33083,0.00014,28.57881]
[1779190758497,33.73,76780.87,0.0,0.33083,0.00014,28.57881]
[1779190758530,33.73,76780.87,0.0,0.33083,0.00014,28.57881]
[1779190758553,33.73,76779.55,0.0,0.33065,0.00014,28.57218]
[1779190759554,33.73,76753.66,0.0,0.32714,0.00014,28.43979]
[1779190759917,33.73,76753.66,0.0,0.32714,0.00014,28.43979]
[1779190760236,33.73,76753.66,0.0,0.32714,0.00014,28.44003]
[1779190761558,33.73,76744.28,0.0,0.32588,0.00014,28.39172]
[1779190762920,33.73,76744.4,0.0,0.3259,0.00014,28.39262]
[1779190763200,33.73,76744.4,0.0,0.32591,0.00014,28.39285]
[1779190766061,33.73,76752.23,0.0,0.32698,0.00014,28.43382]
[1779190766125,33.73,76752.23,0.0,0.32698,0.00014,28.43382]
[1779190768046,33.74,76752.23,0.0,0.327,0.00014,28.43424]
[1779190768556,33.74,76752.23,0.0,0.327,0.00014,28.43442]
[1779190770567,33.74,76761.71,0.0,0.3283,0.00014,28.48353]
[1779190775568,33.74,76760.57,0.0,0.32815,0.00014,28.47526]
[1779190778772,33.75,76751.98,0.0,0.32701,0.00014,28.43194]
[1779190778781,33.75,76751.98,0.0,0.32701,0.00014,28.43194]
[1779190779302,33.75,76751.98,0.0,0.32701,0.00014,28.43194]
[1779190779577,33.75,76749.24,0.0,0.32664,0.00014,28.41802]
[1779190783587,33.76,76738.39,0.0,0.3252,0.00014,28.36272]
[1779190783692,33.76,76738.39,0.0,0.3252,0.00014,28.36272]
[1779190784282,33.76,76738.39,0.0,0.3252,0.00014,28.36272]
[1779190784588,33.76,76737.77,0.0,0.32512,0.00014,28.35979]
[1779190789593,33.76,76742.38,0.0,0.32578,0.00014,28.38504]
[1779190794598,33.77,76743.75,0.0,0.326,0.00014,28.39331]
[1779190796064,33.77,76743.53,0.0,0.32598,0.00014,28.39243]
[1779190796600,33.77,76743.11,0.0,0.32593,0.00014,28.39046]
[1779190798064,33.77,76742.77,0.0,0.32589,0.00014,28.38898]
[1779190798099,33.77,76742.77,0.0,0.32589,0.00014,28.38898]
[1779190798532,33.77,76742.77,0.0,0.32589,0.00014,28.38898]
[1779190798557,33.78,76742.77,0.0,0.3259,0.00014,28.38922]
[1779190803584,33.78,76742.37,0.0,0.32587,0.00014,28.38812]
[1779190808603,33.79,76736.07,0.0,0.32505,0.00014,28.35669]
[1779190813617,33.8,76735.34,0.0,0.325,0.00014,28.35453]
[1779190818622,33.8,76733.59,0.0,0.3248,0.00014,28.3467]
[1779190823627,33.81,76734.19,0.0,0.32492,0.00014,28.35115]
[1779190828639,33.82,76733.23,0.0,0.32482,0.00014,28.34725]
[1779190833654,33.83,76733.04,0.0,0.32482,0.00014,28.3447]
[1779190838681,33.83,76732.49,0.0,0.32478,0.00014,28.34317]
[1779190843697,33.84,76731.52,0.0,0.32469,0.00013,28.33942]
[1779190848721,33.85,76731.5,0.0,0.32472,0.00013,28.34065]
[1779190853732,33.85,76731.22,0.0,0.32472,0.00013,28.34052]
[1779190858856,33.86,76726.64,0.0,0.32414,0.00013,28.31801]
[1779190859555,33.86,76726.64,0.0,0.32414,0.00013,28.31801]
[1779190859586,33.86,76726.64,0.0,0.32414,0.00013,28.31801]
[1779190861669,33.87,76712.86,0.0,0.32231,0.00013,28.24683]
[1779190862130,33.87,76712.86,0.0,0.32231,0.00013,28.24683]
[1779190862143,33.87,76712.86,0.0,0.32231,0.00013,28.24683]
[1779190862670,33.87,76709.81,0.0,0.32191,0.00013,28.23117]
[1779190866607,33.87,76708.9,0.0,0.32181,0.00013,28.22707]
[1779190867633,33.87,76709.25,0.0,0.32188,0.00013,28.22965]
[1779190867676,33.88,76705.82,0.0,0.32143,0.00013,28.21196]
[1779190872684,33.89,76702.55,0.0,0.32103,0.00013,28.19629]
[1779190877689,33.89,76701.05,0.0,0.32085,0.00013,28.18903]
[1779190882694,33.89,76699.63,0.0,0.32067,0.00013,28.18216]
[1779190887699,33.9,76699.23,0.0,0.32064,0.00013,28.18076]
[1779190893705,33.9,76698.38,0.0,0.32055,0.00013,28.1745]
[1779190898710,33.91,76699.22,0.0,0.3207,0.00013,28.1803]
[1779190903715,33.92,76697.35,0.0,0.32048,0.00013,28.1718]
[1779190908720,33.92,76697.2,0.0,0.3205,0.00013,28.17242]
[1779190912974,33.93,76689.08,0.0,0.31944,0.00013,28.13044]
[1779190913725,33.93,76685.18,0.0,0.31893,0.00013,28.1099]
[1779190914440,33.93,76685.18,0.0,0.31893,0.00013,28.1099]
[1779190914485,33.93,76685.18,0.0,0.31893,0.00013,28.1099]
[1779190920732,33.94,76686.1,0.0,0.31908,0.00013,28.11605]
[1779190925739,33.94,76691.36,0.0,0.31981,0.00013,28.14481]
[1779190928696,33.94,76692.69,0.0,0.32,0.00013,28.15215]
[1779190928783,33.94,76694.24,0.0,0.32021,0.00013,28.1605]
[1779190929736,33.94,76694.24,0.0,0.32021,0.00013,28.1605]
[1779190929743,33.94,76698.0,0.0,0.32071,0.00013,28.18048]
[1779190934748,33.95,76706.56,0.0,0.32189,0.00013,28.22667]
[1779190940754,33.96,76700.35,0.0,0.3211,0.00013,28.19541]
[1779190945759,33.96,76695.4,0.0,0.32045,0.00013,28.16994]
[1779190949005,33.96,76695.48,0.0,0.32047,0.00013,28.17069]
[1779190949079,33.96,76695.48,0.0,0.32047,0.00013,28.17069]
[1779190949763,33.96,76695.57,0.0,0.32049,0.00013,28.17131]
[1779190951041,33.96,76695.57,0.0,0.32049,0.00013,28.17144]
[1779190956770,33.97,76699.72,0.0,0.32106,0.00013,28.19132]
[1779190961775,33.97,76703.49,0.0,0.32158,0.00013,28.21162]
[1779190966780,33.98,76707.84,0.0,0.32219,0.00013,28.23546]
[1779190971785,33.98,76703.85,0.0,0.32169,0.00013,28.21582]
[1779190975270,33.99,76699.8,0.0,0.32116,0.00013,28.19499]
[1779190975789,33.99,76699.41,0.0,0.32111,0.00013,28.19305]
[1779190978792,33.99,76690.01,0.0,0.31987,0.00013,28.14385]
[1779190983797,33.99,76692.06,0.0,0.32016,0.00013,28.15536]
[1779190988802,34.0,76691.65,0.0,0.32012,0.00013,28.15384]
[1779190993807,34.0,76694.54,0.0,0.32052,0.00013,28.1697]
[1779190998812,34.0,76687.55,0.0,0.31962,0.00013,28.1339]
[1779191003464,34.01,76686.76,0.0,0.31953,0.00013,28.13032]
[1779191003817,34.01,76682.99,0.0,0.31903,0.00013,28.1105]
[1779191003862,34.01,76682.99,0.0,0.31903,0.00013,28.1105]
[1779191003877,34.01,76682.99,0.0,0.31903,0.00013,28.1105]
[1779191009823,34.01,76684.02,0.0,0.3192,0.00013,28.11693]
[1779191014828,34.02,76684.98,0.0,0.31933,0.00013,28.11964]
[1779191019012,34.02,76685.35,0.0,0.3194,0.00013,28.12221]
[1779191019833,34.02,76683.9,0.0,0.31921,0.00013,28.11469]
[1779191019842,34.02,76683.9,0.0,0.31921,0.00013,28.11469]
[1779191019916,34.02,76683.9,0.0,0.31921,0.00013,28.11469]
[1779191020834,34.02,76680.4,0.0,0.31874,0.00013,28.09629]
[1779191025839,34.03,76675.42,0.0,0.31811,0.00013,28.07079]
[1779191030844,34.03,76674.43,0.0,0.318,0.00013,28.06649]
[1779191035849,34.04,76677.94,0.0,0.31849,0.00013,28.08612]
[1779191040854,34.04,76684.82,0.0,0.31943,0.00013,28.12339]
[1779191045859,34.04,76684.24,0.0,0.31937,0.00013,28.12102]
[1779191046518,34.04,76684.24,0.0,0.31937,0.00013,28.12102]
[1779191046597,34.04,76684.24,0.0,0.31937,0.00013,28.12102]
[1779191046860,34.04,76682.79,0.0,0.31918,0.00013,28.11347]
[1779191048553,34.05,76682.74,0.0,0.31918,0.00013,28.11338]
[1779191048614,34.05,76682.74,0.0,0.31918,0.00013,28.11338]
[1779191052031,34.05,76683.42,0.0,0.31929,0.00013,28.11756]
[1779191052867,34.05,76680.27,0.0,0.31887,0.00013,28.10103]
[1779191054742,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191054788,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191054857,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191055172,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191055227,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191055324,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191055349,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191055373,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191055474,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191055524,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191055614,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191055779,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191055848,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191055811,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191056057,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191056090,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191056420,34.05,76677.25,0.0,0.31848,0.00013,28.08518]
[1779191056485,34.05,76677.25,0.0,0.31848,0.00013,28.08536]
[1779191056958,34.05,76677.25,0.0,0.31848,0.00013,28.08536]
[1779191056995,34.05,76677.25,0.0,0.31848,0.00013,28.08536]
[1779191057074,34.05,76677.25,0.0,0.31848,0.00013,28.08536]
[1779191057116,34.05,76677.25,0.0,0.31848,0.00013,28.08536]
[1779191057319,34.05,76677.25,0.0,0.31848,0.00013,28.08536]
[1779191057600,34.05,76677.25,0.0,0.31848,0.00013,28.08536]
[1779191057649,34.05,76677.25,0.0,0.31848,0.00013,28.08536]
[1779191057697,34.05,76677.25,0.0,0.31848,0.00013,28.08536]
[1779191058873,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191058915,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191058926,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191059188,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191059344,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191059501,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191059589,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191059796,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191059858,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191059802,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191059991,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191060039,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191060111,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191060420,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191060447,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191060460,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191060484,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191060641,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191060674,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191060691,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191060696,34.05,76638.75,0.0,0.31337,0.00013,27.87866]
[1779191060875,34.05,76604.32,0.0,0.30884,0.00013,27.69053]
[1779191060934,34.05,76604.32,0.0,0.30884,0.00013,27.69053]
[1779191060940,34.05,76604.32,0.0,0.30884,0.00013,27.69053]
[1779191060966,34.05,76604.32,0.0,0.30884,0.00013,27.69053]
[1779191060974,34.05,76604.32,0.0,0.30884,0.00013,27.69053]
[1779191061013,34.05,76604.32,0.0,0.30884,0.00013,27.69053]
[1779191061491,34.05,76604.32,0.0,0.30884,0.00013,27.69053]
[1779191061550,34.05,76604.32,0.0,0.30884,0.00013,27.69053]
[1779191061876,34.05,76588.58,0.0,0.30678,0.00013,27.60355]
[1779191062411,34.05,76588.58,0.0,0.30678,0.00013,27.60355]
[1779191062809,34.05,76588.58,0.0,0.30678,0.00013,27.60355]
[1779191062926,34.07,76582.52,0.0,0.30607,0.00013,27.5733]
[1779191062936,34.07,76582.52,0.0,0.30607,0.00013,27.5733]
[1779191063878,34.09,76582.6,0.0,0.30617,0.00013,27.57716]
[1779191064888,34.09,76582.6,0.0,0.30617,0.00013,27.57716]
[1779191064899,34.1,76588.29,0.0,0.30699,0.00013,27.61189]
[1779191064925,34.1,76588.29,0.0,0.30699,0.00013,27.61189]
[1779191065610,34.1,76588.29,0.0,0.30699,0.00013,27.61189]
[1779191065644,34.1,76588.29,0.0,0.30699,0.00013,27.61189]
[1779191065685,34.1,76588.29,0.0,0.307,0.00013,27.61216]
[1779191066864,34.1,76588.29,0.0,0.307,0.00013,27.61216]
[1779191066885,34.1,76594.94,0.0,0.30787,0.00013,27.64928]
[1779191066903,34.1,76594.94,0.0,0.30787,0.00013,27.64928]
[1779191066931,34.1,76594.94,0.0,0.30787,0.00013,27.64928]
[1779191068908,34.13,76595.91,0.0,0.30813,0.00013,27.6598]
[1779191069888,34.14,76595.43,0.0,0.30813,0.00013,27.65965]
[1779191071848,34.15,76595.43,0.0,0.3082,0.00013,27.66215]
[1779191071897,34.16,76595.67,0.0,0.30827,0.00013,27.66273]
[1779191073378,34.17,76596.54,0.0,0.30844,0.00013,27.66982]
[1779191073493,34.17,76596.54,0.0,0.30844,0.00013,27.66982]
[1779191073536,34.17,76596.54,0.0,0.30844,0.00013,27.66982]
[1779191073611,34.17,76596.54,0.0,0.30844,0.00013,27.66982]
[1779191073668,34.17,76596.54,0.0,0.30844,0.00013,27.66982]
[1779191073734,34.17,76596.54,0.0,0.30844,0.00013,27.66982]
[1779191073872,34.17,76596.54,0.0,0.30844,0.00013,27.66982]
[1779191073900,34.18,76596.99,0.0,0.30856,0.00013,27.67454]
[1779191075041,34.19,76597.34,0.0,0.30866,0.00013,27.67864]
[1779191075046,34.19,76597.34,0.0,0.30866,0.00013,27.67864]
[1779191075902,34.2,76604.72,0.0,0.30968,0.00013,27.72101]
[1779191076798,34.2,76604.72,0.0,0.30968,0.00013,27.72101]
[1779191076821,34.21,76604.72,0.0,0.30972,0.00013,27.7226]
[1779191081908,34.22,76609.82,0.0,0.31044,0.00013,27.75259]
[1779191086913,34.22,76611.02,0.0,0.31061,0.00013,27.75986]
[1779191091638,34.22,76611.72,0.0,0.31072,0.00013,27.7642]
[1779191091918,34.22,76612.13,0.0,0.31078,0.00013,27.76656]
[1779191096918,34.23,76612.6,0.0,0.31085,0.00013,27.76974]
[1779191099435,34.23,76610.43,0.0,0.31058,0.00013,27.75817]
[1779191099926,34.23,76610.82,0.0,0.31063,0.00013,27.76043]
[1779191104930,34.24,76605.98,0.0,0.31005,0.00013,27.73613]
[1779191109938,34.26,76611.02,0.0,0.31084,0.00013,27.76865]
[1779191114959,34.29,76615.86,0.0,0.31164,0.00013,27.80129]
[1779191120292,34.31,76615.28,0.0,0.31165,0.00013,27.8014]
[1779191123979,34.31,76624.75,0.0,0.3129,0.00013,27.85288]
[1779191124686,34.31,76624.75,0.0,0.3129,0.00013,27.85288]
[1779191124952,34.31,76624.03,0.0,0.3128,0.00013,27.84903]
[1779191129855,34.31,76625.81,0.0,0.31304,0.00013,27.85875]
[1779191129879,34.31,76625.81,0.0,0.31304,0.00013,27.85875]
[1779191129917,34.31,76625.81,0.0,0.31304,0.00013,27.85877]
[1779191131893,34.31,76626.66,0.0,0.31316,0.00013,27.86357]
[1779191131972,34.31,76626.66,0.0,0.31315,0.00013,27.86065]
[1779191134292,34.31,76635.89,0.0,0.31437,0.00013,27.91069]
[1779191140427,34.32,76636.43,0.0,0.31447,0.00013,27.91476]
[1779191145431,34.32,76642.58,0.0,0.3153,0.00013,27.94853]
[1779191145469,34.32,76642.58,0.0,0.3153,0.00013,27.94853]
[1779191145495,34.32,76642.58,0.0,0.3153,0.00013,27.94853]
[1779191146137,34.32,76644.03,0.0,0.3155,0.00013,27.95644]
[1779191146974,34.32,76646.05,0.0,0.31577,0.00013,27.96732]
[1779191152980,34.33,76647.97,0.0,0.31604,0.00013,27.9784]
[1779191158986,34.33,76647.42,0.0,0.31599,0.00013,27.97626]
[1779191163991,34.34,76647.36,0.0,0.316,0.00013,27.97659]
[1779191169997,34.34,76647.5,0.0,0.31604,0.00013,27.97809]
[1779191174451,34.34,76645.39,0.0,0.31577,0.00013,27.96702]
[1779191174479,34.34,76645.39,0.0,0.31577,0.00013,27.96702]
[1779191174534,34.34,76645.39,0.0,0.31577,0.00013,27.96702]
[1779191174763,34.34,76645.39,0.0,0.31577,0.00013,27.96702]
[1779191174827,34.34,76645.39,0.0,0.31577,0.00013,27.96702]
[1779191174937,34.34,76645.39,0.0,0.31577,0.00013,27.96702]
[1779191175007,34.34,76641.52,0.0,0.31526,0.00013,27.94644]
[1779191175018,34.34,76641.52,0.0,0.31526,0.00013,27.94644]
[1779191175120,34.34,76641.52,0.0,0.31526,0.00013,27.94644]
[1779191175157,34.34,76641.52,0.0,0.31526,0.00013,27.94644]
[1779191175321,34.34,76641.52,0.0,0.31526,0.00013,27.94644]
[1779191175358,34.34,76641.52,0.0,0.31526,0.00013,27.94644]
[1779191175534,34.34,76641.52,0.0,0.31526,0.00013,27.94644]
[1779191175569,34.34,76641.52,0.0,0.31526,0.00013,27.94644]
[1779191175739,34.34,76641.52,0.0,0.31526,0.00013,27.94644]
[1779191175777,34.34,76641.52,0.0,0.31526,0.00013,27.94644]
[1779191175805,34.34,76641.52,0.0,0.31526,0.00013,27.94644]
[1779191175809,34.34,76641.52,0.0,0.31526,0.00013,27.94644]
[1779191176009,34.34,76641.62,0.0,0.31527,0.00013,27.94691]
[1779191176630,34.34,76641.62,0.0,0.31527,0.00013,27.94691]
[1779191176703,34.34,76641.62,0.0,0.31527,0.00013,27.94691]
[1779191176766,34.34,76641.62,0.0,0.31527,0.00013,27.94691]
[1779191177010,34.34,76642.82,0.0,0.31543,0.00013,27.95327]
[1779191181373,34.34,76650.49,0.0,0.31643,0.00013,27.99401]
[1779191181512,34.34,76650.49,0.0,0.31643,0.00013,27.99401]
[1779191181518,34.34,76650.49,0.0,0.31643,0.00013,27.99401]
[1779191181637,34.34,76650.49,0.0,0.31643,0.00013,27.99401]
[1779191181722,34.34,76650.49,0.0,0.31643,0.00013,27.99401]
[1779191181757,34.34,76650.49,0.0,0.31643,0.00013,27.99401]
[1779191181855,34.34,76650.49,0.0,0.31643,0.00013,27.99401]
[1779191181942,34.34,76650.49,0.0,0.31644,0.00013,27.99441]
[1779191182123,34.34,76650.49,0.0,0.31644,0.00013,27.99441]
[1779191182161,34.34,76650.49,0.0,0.31644,0.00013,27.99441]
[1779191182510,34.34,76650.49,0.0,0.31644,0.00013,27.99441]
[1779191182545,34.34,76650.49,0.0,0.31644,0.00013,27.99441]
[1779191182769,34.34,76650.49,0.0,0.31644,0.00013,27.99441]
[1779191182825,34.34,76650.49,0.0,0.31644,0.00013,27.99441]
[1779191182985,34.34,76650.49,0.0,0.31644,0.00013,27.99441]
[1779191183023,34.34,76650.49,0.0,0.31644,0.00013,27.99441]
[1779191183024,34.34,76674.07,0.0,0.31957,0.00013,28.11928]
[1779191183254,34.34,76674.07,0.0,0.31957,0.00013,28.11928]
[1779191183298,34.34,76674.07,0.0,0.31957,0.00013,28.11928]
[1779191183555,34.34,76674.07,0.0,0.31957,0.00013,28.11928]
[1779191183590,34.34,76674.07,0.0,0.31957,0.00013,28.11928]
[1779191183753,34.34,76674.07,0.0,0.31957,0.00013,28.11928]
[1779191183768,34.34,76674.07,0.0,0.31957,0.00013,28.11928]
[1779191183775,34.34,76674.07,0.0,0.31957,0.00013,28.11928]
[1779191184025,34.34,76673.37,0.0,0.31948,0.00013,28.11595]
[1779191184525,34.34,76673.37,0.0,0.31948,0.00013,28.11595]
[1779191184583,34.34,76673.37,0.0,0.31948,0.00013,28.11595]
[1779191184684,34.35,76673.37,0.0,0.31948,0.00013,28.11602]
[1779191187573,34.35,76673.68,0.0,0.31953,0.00013,28.11783]
[1779191188181,34.35,76673.68,0.0,0.31953,0.00013,28.11791]
[1779191189030,34.35,76674.17,0.0,0.3196,0.00013,28.12054]
[1779191190545,34.35,76675.1,0.0,0.31973,0.00013,28.12574]
[1779191190712,34.35,76675.1,0.0,0.31974,0.00013,28.12607]
[1779191194237,34.35,76674.07,0.0,0.31961,0.00013,28.11833]
[1779191201045,34.36,76668.54,0.0,0.31892,0.00013,28.09101]
[1779191202425,34.36,76668.79,0.0,0.31896,0.00013,28.09253]
[1779191202459,34.36,76668.79,0.0,0.31896,0.00013,28.09253]
[1779191203047,34.37,76668.55,0.0,0.31894,0.00013,28.09154]
[1779191204405,34.37,76663.97,0.0,0.31834,0.00013,28.06768]
[1779191204957,34.37,76663.97,0.0,0.31834,0.00013,28.0678]
[1779191211013,34.37,76663.04,0.0,0.31825,0.00013,28.06384]
[1779191211054,34.38,76663.28,0.0,0.31829,0.00013,28.06569]
[1779191213974,34.38,76663.68,0.0,0.31835,0.00013,28.06803]
[1779191214024,34.38,76663.68,0.0,0.31836,0.00013,28.0683]
[1779191214470,34.38,76663.68,0.0,0.31836,0.00013,28.0683]
[1779191214625,34.38,76663.68,0.0,0.31836,0.00013,28.0683]
[1779191214668,34.38,76663.68,0.0,0.31836,0.00013,28.0683]
[1779191214824,34.38,76663.68,0.0,0.31836,0.00013,28.0683]
[1779191214907,34.38,76663.68,0.0,0.31836,0.00013,28.0683]
[1779191214973,34.38,76663.68,0.0,0.31836,0.00013,28.0683]
[1779191214990,34.38,76663.68,0.0,0.31837,0.00013,28.06868]
[1779191215184,34.38,76663.68,0.0,0.31837,0.00013,28.06868]
[1779191215222,34.38,76663.68,0.0,0.31837,0.00013,28.06868]
[1779191215404,34.38,76663.68,0.0,0.31837,0.00013,28.06868]
[1779191215450,34.38,76663.68,0.0,0.31837,0.00013,28.06868]
[1779191215666,34.38,76663.68,0.0,0.31837,0.00013,28.06868]
[1779191215714,34.38,76663.68,0.0,0.31837,0.00013,28.06868]
[1779191215722,34.38,76663.68,0.0,0.31837,0.00013,28.06868]
[1779191215738,34.38,76663.68,0.0,0.31837,0.00013,28.06868]
[1779191215819,34.38,76663.68,0.0,0.31837,0.00013,28.06858]
[1779191216661,34.38,76663.68,0.0,0.31837,0.00013,28.06858]
[1779191216709,34.38,76663.68,0.0,0.31837,0.00013,28.06858]
[1779191216821,34.38,76663.68,0.0,0.31837,0.00013,28.06853]
[1779191220070,34.38,76636.53,0.0,0.31479,0.00013,27.92427]
[1779191220652,34.38,76636.53,0.0,0.31479,0.00013,27.92427]
[1779191221071,34.38,76637.77,0.0,0.31495,0.00013,27.93089]
[1779191226108,34.38,76642.65,0.0,0.31558,0.00013,27.95659]
[1779191231131,34.37,76642.23,0.0,0.31552,0.00013,27.95401]
[1779191236152,34.37,76641.5,0.0,0.31541,0.00013,27.94982]
[1779191241177,34.37,76641.71,0.0,0.31543,0.00013,27.95057]
[1779191246196,34.37,76641.82,0.0,0.31544,0.00013,27.95085]
[1779191251203,34.37,76641.67,0.0,0.31539,0.00013,27.94659]
[1779191256216,34.37,76640.62,0.0,0.31525,0.00013,27.94067]
[1779191261223,34.37,76640.22,0.0,0.31519,0.00013,27.93822]
[1779191266244,34.36,76639.85,0.0,0.31513,0.00013,27.93599]
[1779191271253,34.36,76644.69,0.0,0.31576,0.00013,27.96153]
[1779191276283,34.36,76645.26,0.0,0.31583,0.00013,27.96417]
[1779191281306,34.36,76645.7,0.0,0.31587,0.00013,27.96614]
[1779191286328,34.36,76646.1,0.0,0.31591,0.00013,27.96783]
[1779191291349,34.35,76648.4,0.0,0.31621,0.00013,27.9797]
[1779191296356,34.36,76649.19,0.0,0.31633,0.00013,27.98455]
[1779191297422,34.36,76649.19,0.0,0.31633,0.00013,27.98473]
[1779191297496,34.36,76649.19,0.0,0.31633,0.00013,27.98473]
[1779191297852,34.36,76649.19,0.0,0.31633,0.00013,27.98473]
[1779191298146,34.36,76650.85,0.0,0.31656,0.00013,27.99371]
[1779191303151,34.36,76658.53,0.0,0.31759,0.00013,28.03515]
[1779191308156,34.37,76659.9,0.0,0.31779,0.00013,28.04306]
[1779191313161,34.37,76653.46,0.0,0.31694,0.00013,28.00659]
[1779191318166,34.37,76655.19,0.0,0.31719,0.00013,28.01653]
[1779191323171,34.38,76656.68,0.0,0.31741,0.00013,28.02517]
[1779191328176,34.38,76659.44,0.0,0.31779,0.00013,28.04045]
[1779191333181,34.39,76659.83,0.0,0.31786,0.00013,28.04311]
[1779191333823,34.39,76659.83,0.0,0.31786,0.00013,28.04311]
[1779191333880,34.39,76659.83,0.0,0.31786,0.00013,28.04311]
[1779191334403,34.39,76662.53,0.0,0.31822,0.00013,28.05749]
[1779191335184,34.39,76663.72,0.0,0.31838,0.00013,28.06383]
[1779191336335,34.39,76663.72,0.0,0.31838,0.00013,28.06393]
[1779191337179,34.39,76663.72,0.0,0.31838,0.00013,28.06402]
[1779191337372,34.39,76663.72,0.0,0.31838,0.00013,28.06402]
[1779191337467,34.39,76663.72,0.0,0.31838,0.00013,28.06402]
[1779191337478,34.39,76663.72,0.0,0.31838,0.00013,28.06402]
[1779191337696,34.39,76663.72,0.0,0.31838,0.00013,28.06402]
[1779191337737,34.39,76663.72,0.0,0.31838,0.00013,28.06402]
[1779191337916,34.39,76663.72,0.0,0.31838,0.00013,28.06402]
[1779191337952,34.39,76663.72,0.0,0.31838,0.00013,28.06402]
[1779191338139,34.39,76663.72,0.0,0.31838,0.00013,28.06402]
[1779191338182,34.39,76663.72,0.0,0.31838,0.00013,28.06402]
[1779191338185,34.39,76663.72,0.0,0.31839,0.00013,28.06433]
[1779191338369,34.39,76663.72,0.0,0.31839,0.00013,28.06433]
[1779191338425,34.39,76663.72,0.0,0.31839,0.00013,28.06433]
[1779191338574,34.39,76663.72,0.0,0.31839,0.00013,28.06433]
[1779191338645,34.39,76663.72,0.0,0.31839,0.00013,28.06433]
[1779191338788,34.39,76663.72,0.0,0.31839,0.00013,28.06433]
[1779191338829,34.39,76663.72,0.0,0.31839,0.00013,28.06433]
[1779191338852,34.39,76663.72,0.0,0.31839,0.00013,28.06433]
[1779191338857,34.39,76663.72,0.0,0.31839,0.00013,28.06433]
[1779191339106,34.39,76663.72,0.0,0.3184,0.00013,28.0646]
[1779191339595,34.39,76663.72,0.0,0.3184,0.00013,28.0646]
[1779191340189,34.39,76686.37,0.0,0.3214,0.00013,28.18339]
[1779191341492,34.39,76686.85,0.0,0.32147,0.00013,28.18615]
[1779191342191,34.39,76686.85,0.0,0.32148,0.00013,28.18637]
[1779191342574,34.39,76686.85,0.0,0.32148,0.00013,28.18637]
[1779191343193,34.4,76681.76,0.0,0.32081,0.00013,28.16011]
[1779191345358,34.4,76679.02,0.0,0.32046,0.00013,28.14634]
[1779191345369,34.4,76679.02,0.0,0.32046,0.00013,28.14634]
[1779191346196,34.4,76679.11,0.0,0.32048,0.00013,28.1471]
[1779191346605,34.4,76679.11,0.0,0.32048,0.00013,28.1471]
[1779191347197,34.4,76680.9,0.0,0.32072,0.00013,28.15664]
[1779191348630,34.4,76680.6,0.0,0.32069,0.00013,28.15535]
[1779191348647,34.4,76680.6,0.0,0.32069,0.00013,28.15535]
[1779191351084,34.4,76683.02,0.0,0.32102,0.00013,28.16844]
[1779191356206,34.41,76685.84,0.0,0.32143,0.00013,28.18442]
[1779191357477,34.41,76687.64,0.0,0.32168,0.00013,28.19396]
[1779191358071,34.41,76687.64,0.0,0.32168,0.00013,28.19417]
[1779191358753,34.41,76687.64,0.0,0.32168,0.00013,28.19417]
[1779191358816,34.41,76687.64,0.0,0.32168,0.00013,28.19417]
[1779191364214,34.42,76687.14,0.0,0.32165,0.00013,28.19286]
[1779191368880,34.42,76691.02,0.0,0.32218,0.00013,28.21371]
[1779191368916,34.42,76691.02,0.0,0.32218,0.00013,28.21371]
[1779191371014,34.43,76698.3,0.0,0.32316,0.00013,28.25175]
[1779191371088,34.43,76698.3,0.0,0.32315,0.00013,28.24881]
[1779191371749,34.43,76698.3,0.0,0.32315,0.00013,28.24881]
[1779191371833,34.43,76698.3,0.0,0.32315,0.00013,28.24881]
[1779191371918,34.43,76698.3,0.0,0.32316,0.00013,28.24901]
[1779191377125,34.43,76699.37,0.0,0.32332,0.00013,28.25529]
[1779191377214,34.43,76699.37,0.0,0.32332,0.00013,28.2555]
[1779191381230,34.44,76688.43,0.0,0.3219,0.00013,28.19983]
[1779191387236,34.45,76685.32,0.0,0.32153,0.00013,28.18517]
[1779191392241,34.45,76685.79,0.0,0.32162,0.00013,28.18882]
[1779191397246,34.46,76686.73,0.0,0.32178,0.00013,28.19491]
[1779191402251,34.47,76686.85,0.0,0.32183,0.00013,28.19671]
[1779191407256,34.47,76687.34,0.0,0.32192,0.00013,28.20036]
[1779191412261,34.48,76684.3,0.0,0.32155,0.00013,28.18576]
[1779191417266,34.48,76677.07,0.0,0.32063,0.00013,28.14921]
[1779191422271,34.49,76671.62,0.0,0.31994,0.00013,28.12184]
[1779191427276,34.49,76663.22,0.0,0.31886,0.00013,28.07923]
[1779191432282,34.5,76664.22,0.0,0.31902,0.00013,28.08266]
[1779191435290,34.5,76678.96,0.0,0.32098,0.00013,28.16013]
[1779191440295,34.51,76680.95,0.0,0.32126,0.00013,28.17137]
[1779191445300,34.51,76673.78,0.0,0.32034,0.00013,28.1351]
[1779191450305,34.52,76671.88,0.0,0.32012,0.00013,28.12629]
[1779191455310,34.53,76670.86,0.0,0.32002,0.00013,28.12203]
[1779191461316,34.53,76671.0,0.0,0.32007,0.00013,28.12409]
[1779191466321,34.54,76667.96,0.0,0.31969,0.00013,28.10909]
[1779191472329,34.54,76670.78,0.0,0.32009,0.00013,28.12465]
[1779191477334,34.55,76670.81,0.0,0.32012,0.00013,28.12586]
[1779191482339,34.55,76671.61,0.0,0.32026,0.00013,28.13105]
[1779191487344,34.56,76672.13,0.0,0.32035,0.00013,28.13477]
[1779191493267,34.56,76672.59,0.0,0.32043,0.00013,28.13518]
[1779191498303,34.57,76672.22,0.0,0.32041,0.00013,28.13423]
[1779191503337,34.57,76674.78,0.0,0.32077,0.00013,28.14844]
[1779191508366,34.58,76676.07,0.0,0.32096,0.00013,28.15605]
[1779191513371,34.58,76675.26,0.0,0.32088,0.00013,28.15275]
[1779191518376,34.59,76674.65,0.0,0.32082,0.00013,28.15047]
[1779191523381,34.59,76675.31,0.0,0.32093,0.00013,28.15472]
[1779191528386,34.6,76674.72,0.0,0.32088,0.00013,28.15258]
[1779191533391,34.6,76673.33,0.0,0.32072,0.00013,28.14623]
[1779191539397,34.61,76681.59,0.0,0.32184,0.00013,28.1899]
[1779191544402,34.61,76682.04,0.0,0.32191,0.00013,28.19292]
[1779191549407,34.61,76688.72,0.0,0.32281,0.00013,28.22792]
[1779191554412,34.62,76691.11,0.0,0.32313,0.00013,28.23767]
[1779191554910,34.62,76691.11,0.0,0.32313,0.00013,28.23767]
[1779191554946,34.62,76691.11,0.0,0.32313,0.00013,28.23767]
[1779191555877,34.62,76691.6,0.0,0.32319,0.00013,28.2403]
[1779191556414,34.62,76691.93,0.0,0.32324,0.00013,28.24207]
[1779191561419,34.62,76697.32,0.0,0.32397,0.00013,28.27017]
[1779191566424,34.62,76699.73,0.0,0.3243,0.00013,28.28286]
[1779191571429,34.63,76702.5,0.0,0.32467,0.00013,28.29736]
[1779191576434,34.63,76704.27,0.0,0.32491,0.00013,28.3067]
[1779191581439,34.63,76703.98,0.0,0.32488,0.00013,28.30553]
[1779191584133,34.63,76703.85,0.0,0.32487,0.00013,28.30497]
[1779191584163,34.63,76703.85,0.0,0.32487,0.00013,28.30497]
[1779191584252,34.63,76703.85,0.0,0.32487,0.00013,28.30497]
[1779191584259,34.63,76703.85,0.0,0.32487,0.00013,28.30497]
[1779191584357,34.63,76703.85,0.0,0.32487,0.00013,28.30503]
[1779191589447,34.63,76705.94,0.0,0.32516,0.00013,28.31602]
[1779191594453,34.63,76699.06,0.0,0.32426,0.00013,28.28143]
[1779191599458,34.64,76698.74,0.0,0.32424,0.00013,28.28038]
[1779191604463,34.64,76694.79,0.0,0.32373,0.00013,28.26089]
[1779191609468,34.64,76695.55,0.0,0.32385,0.00013,28.26538]
[1779191614473,34.65,76691.83,0.0,0.32336,0.00013,28.24392]
[1779191619478,34.65,76690.83,0.0,0.32325,0.00013,28.23954]
[1779191624483,34.66,76695.58,0.0,0.3239,0.00013,28.26448]
[1779191630489,34.66,76696.94,0.0,0.3241,0.00013,28.27216]
[1779191635493,34.66,76695.4,0.0,0.32391,0.00013,28.26487]
[1779191640498,34.67,76693.46,0.0,0.32367,0.00013,28.25559]
[1779191645503,34.67,76686.96,0.0,0.32284,0.00013,28.22307]
[1779191650508,34.67,76687.63,0.0,0.32294,0.00013,28.22726]
[1779191655513,34.68,76687.61,0.0,0.32296,0.00013,28.2279]
[1779191661519,34.68,76685.86,0.0,0.32276,0.00013,28.21986]
[1779191667490,34.69,76685.75,0.0,0.32277,0.00013,28.22022]
[1779191672524,34.69,76684.18,0.0,0.32257,0.00013,28.20984]
[1779191677536,34.7,76677.98,0.0,0.32177,0.00013,28.17866]
[1779191682541,34.7,76677.39,0.0,0.32172,0.00013,28.17638]
[1779191687546,34.7,76680.46,0.0,0.32214,0.00013,28.19287]
[1779191692551,34.71,76683.65,0.0,0.32258,0.00013,28.20989]
[1779191697555,34.71,76683.55,0.0,0.32258,0.00013,28.20998]
[1779191697935,34.71,76683.55,0.0,0.32258,0.00013,28.20998]
[1779191698556,34.71,76683.61,0.0,0.32259,0.00013,28.21044]
[1779191703554,34.71,76681.89,0.0,0.32238,0.00013,28.2021]
[1779191703561,34.72,76680.53,0.0,0.3222,0.00013,28.19522]
[1779191705563,34.72,76670.26,0.0,0.32086,0.00013,28.14265]
[1779191709567,34.72,76656.21,0.0,0.31903,0.00013,28.07018]
[1779191714572,34.72,76655.91,0.0,0.319,0.00013,28.06871]
[1779191720390,34.72,76655.12,0.0,0.31889,0.00013,28.06467]
[1779191725583,34.72,76659.82,0.0,0.31953,0.00013,28.08985]
[1779191730588,34.73,76660.14,0.0,0.3196,0.00013,28.09257]
[1779191735593,34.73,76654.79,0.0,0.31891,0.00013,28.06258]
[1779191740599,34.74,76653.15,0.0,0.31873,0.00013,28.05548]
[1779191745604,34.75,76653.38,0.0,0.3188,0.00013,28.05791]
[1779191750610,34.75,76661.99,0.0,0.31995,0.00013,28.10375]
[1779191755615,34.76,76666.7,0.0,0.32059,0.00013,28.12896]
[1779191760620,34.76,76668.06,0.0,0.3208,0.00013,28.13685]
[1779191765625,34.77,76675.89,0.0,0.32184,0.00013,28.17792]
[1779191770632,34.77,76679.71,0.0,0.32236,0.00013,28.19815]
[1779191775638,34.77,76681.11,0.0,0.32256,0.00013,28.20586]
[1779191780643,34.78,76684.4,0.0,0.32301,0.00013,28.22322]
[1779191785648,34.78,76684.58,0.0,0.32304,0.00013,28.22457]
[1779191790653,34.78,76681.45,0.0,0.32265,0.00013,28.20908]
[1779191795658,34.78,76681.9,0.0,0.3227,0.00013,28.20876]
[1779191800663,34.79,76682.59,0.0,0.32281,0.00013,28.21275]
[1779191806682,34.79,76682.56,0.0,0.32282,0.00013,28.21321]
[1779191811687,34.79,76685.09,0.0,0.32316,0.00013,28.2266]
[1779191816692,34.79,76684.26,0.0,0.32307,0.00013,28.22276]
[1779191821697,34.8,76685.29,0.0,0.32321,0.00013,28.22846]
[1779191827703,34.8,76680.91,0.0,0.32266,0.00013,28.20664]
[1779191833655,34.8,76684.11,0.0,0.32309,0.00013,28.22354]
[1779191838689,34.81,76680.85,0.0,0.32267,0.00013,28.20734]
[1779191843720,34.81,76680.88,0.0,0.32269,0.00013,28.20798]
[1779191848725,34.81,76681.57,0.0,0.3228,0.00013,28.212]
[1779191853730,34.81,76682.05,0.0,0.32286,0.00013,28.21174]
[1779191858735,34.82,76682.91,0.0,0.32298,0.00013,28.21661]
[1779191862387,34.82,76685.55,0.0,0.32333,0.00013,28.23033]
[1779191862415,34.82,76685.55,0.0,0.32333,0.00013,28.23033]
[1779191862469,34.82,76685.55,0.0,0.32333,0.00013,28.23033]
[1779191862546,34.82,76685.55,0.0,0.32334,0.00013,28.23039]
[1779191867744,34.82,76690.37,0.0,0.32398,0.00013,28.25519]
[1779191873750,34.82,76691.13,0.0,0.32408,0.00013,28.25936]
[1779191878755,34.82,76692.93,0.0,0.32433,0.00013,28.26874]
[1779191883760,34.83,76692.91,0.0,0.32436,0.00013,28.26996]
[1779191888765,34.83,76693.53,0.0,0.32445,0.00013,28.27327]
[1779191893770,34.83,76694.33,0.0,0.32456,0.00013,28.27749]
[1779191898775,34.83,76694.97,0.0,0.32465,0.00013,28.28091]
[1779191903780,34.83,76689.51,0.0,0.32394,0.00013,28.25341]
[1779191908785,34.83,76689.51,0.0,0.32394,0.00013,28.25367]
[1779191913790,34.84,76684.69,0.0,0.32332,0.00013,28.22698]
[1779191918795,34.85,76681.16,0.0,0.32291,0.00013,28.21086]
[1779191923800,34.85,76682.4,0.0,0.32308,0.00013,28.21758]
[1779191929806,34.85,76682.3,0.0,0.32308,0.00013,28.21751]
[1779191934811,34.86,76681.09,0.0,0.32294,0.00013,28.21175]
[1779191939816,34.86,76678.35,0.0,0.32259,0.00013,28.19819]
[1779191943820,34.87,76668.24,0.0,0.32134,0.00013,28.14909]
[1779191948826,34.88,76668.3,0.0,0.32139,0.00013,28.15115]
[1779191952830,34.88,76679.57,0.0,0.32288,0.00013,28.2092]
[1779191957835,34.89,76676.63,0.0,0.32251,0.00013,28.19463]
[1779191962840,34.89,76677.46,0.0,0.32263,0.00013,28.1993]
[1779191967845,34.89,76674.67,0.0,0.32226,0.00013,28.18506]
[1779191972850,34.89,76664.93,0.0,0.32096,0.00013,28.13148]
[1779191977855,34.88,76660.34,0.0,0.32035,0.00013,28.10744]
[1779191982860,34.88,76659.98,0.0,0.32029,0.00013,28.10528]
[1779191987865,34.88,76659.08,0.0,0.32017,0.00013,28.10037]
[1779191992870,34.88,76658.66,0.0,0.32011,0.00013,28.09799]
[1779191996548,34.88,76657.02,0.0,0.31989,0.00013,28.08944]
[1779191996579,34.88,76657.02,0.0,0.31989,0.00013,28.0894]
[1779192001833,34.88,76656.86,0.0,0.31986,0.00013,28.08834]
[1779192006869,34.88,76656.79,0.0,0.31985,0.00013,28.08781]
[1779192011889,34.88,76665.1,0.0,0.32093,0.00013,28.13028]
[1779192016940,34.87,76660.94,0.0,0.32037,0.00013,28.10851]
[1779192019005,34.87,76650.03,0.0,0.31895,0.00013,28.05201]
[1779192024997,34.87,76644.2,0.0,0.31817,0.00013,28.02128]
[1779192030562,34.87,76649.49,0.0,0.31886,0.00013,28.04856]
[1779192036324,34.87,76650.95,0.0,0.31903,0.00013,28.05301]
[1779192042114,34.87,76651.34,0.0,0.31908,0.00013,28.05506]
[1779192047149,34.87,76652.08,0.0,0.31918,0.00013,28.05892]
[1779192052688,34.87,76648.57,0.0,0.31873,0.00013,28.04077]
[1779192052778,34.87,76633.38,0.0,0.31674,0.00013,27.96149]
[1779192055493,34.87,76633.05,0.0,0.31669,0.00013,27.95936]
[1779192055588,34.87,76632.56,0.0,0.31663,0.00013,27.95676]
[1779192060700,34.87,76626.47,0.0,0.31583,0.00013,27.92465]
[1779192061869,34.86,76617.17,0.0,0.31458,0.00013,27.87405]
[1779192063634,34.86,76611.33,0.0,0.31382,0.00013,27.84303]
[1779192063863,34.86,76605.47,0.0,0.31306,0.00013,27.81193]
[1779192065940,34.86,76595.52,0.0,0.31177,0.00013,27.75875]
[1779192067740,34.86,76593.5,0.0,0.31151,0.00013,27.74792]
[1779192067906,34.86,76591.66,0.0,0.31127,0.00013,27.73805]
[1779192071934,34.86,76609.51,0.0,0.31357,0.00013,27.83281]
[1779192073912,34.87,76613.47,0.0,0.31415,0.00013,27.8562]
[1779192078919,34.88,76613.44,0.0,0.3142,0.00013,27.8581]
[1779192083920,34.89,76611.89,0.0,0.31406,0.00013,27.8522]
[1779192088948,34.9,76612.45,0.0,0.31419,0.00013,27.85743]
[1779192093950,34.9,76612.75,0.0,0.31423,0.00013,27.85662]
[1779192095132,34.91,76613.24,0.0,0.3143,0.00013,27.85951]
[1779192095192,34.91,76613.24,0.0,0.3143,0.00013,27.85951]
[1779192095366,34.91,76613.24,0.0,0.3143,0.00013,27.85951]
[1779192096152,34.91,76613.24,0.0,0.31431,0.00013,27.85966]
[1779192096561,34.91,76618.86,0.0,0.31504,0.00013,27.88944]
[1779192101595,34.91,76622.18,0.0,0.31548,0.00013,27.90742]
[1779192106631,34.91,76629.2,0.0,0.3164,0.00013,27.94469]
[1779192107985,34.91,76629.2,0.0,0.3164,0.00013,27.94469]
[1779192108038,34.91,76629.42,0.0,0.31644,0.00013,27.94591]
[1779192108352,34.91,76629.42,0.0,0.31644,0.00013,27.94591]
[1779192108644,34.91,76629.95,0.0,0.31651,0.00013,27.94876]
[1779192113722,34.91,76628.96,0.0,0.31638,0.00013,27.94382]
[1779192119722,34.92,76633.17,0.0,0.31694,0.00013,27.96614]
[1779192120072,34.92,76633.17,0.0,0.31694,0.00013,27.96614]
[1779192120087,34.92,76633.17,0.0,0.31694,0.00013,27.96614]
[1779192120554,34.92,76633.17,0.0,0.31694,0.00013,27.96614]
[1779192120918,34.92,76647.28,0.0,0.31877,0.00013,28.03959]
[1779192126770,34.92,76644.42,0.0,0.3184,0.00013,28.02468]
[1779192131806,34.92,76647.4,0.0,0.31879,0.00013,28.04009]
[1779192136841,34.91,76647.66,0.0,0.31882,0.00013,28.04137]
[1779192141877,34.91,76649.85,0.0,0.3191,0.00013,28.05264]
[1779192146911,34.91,76653.45,0.0,0.31957,0.00013,28.07112]
[1779192148961,34.91,76653.36,0.0,0.31956,0.00013,28.07063]
[1779192149006,34.91,76653.36,0.0,0.31956,0.00013,28.07063]
[1779192149040,34.91,76662.08,0.0,0.32069,0.00013,28.11554]
[1779192149227,34.91,76662.08,0.0,0.32069,0.00013,28.11554]
[1779192149494,34.91,76662.08,0.0,0.32069,0.00013,28.11554]
[1779192150941,34.91,76677.96,0.0,0.32276,0.00013,28.19673]
[1779192151099,34.91,76677.96,0.0,0.32276,0.00013,28.19673]
[1779192151954,34.91,76678.73,0.0,0.32285,0.00013,28.19738]
[1779192156984,34.91,76681.18,0.0,0.32315,0.00013,28.2092]
[1779192159323,34.91,76685.38,0.0,0.32369,0.00013,28.23027]
[1779192160028,34.91,76685.38,0.0,0.32369,0.00013,28.23027]
[1779192160020,34.91,76684.07,0.0,0.32351,0.00013,28.22347]
[1779192161016,34.91,76684.81,0.0,0.32361,0.00013,28.22709]
[1779192166052,34.91,76686.52,0.0,0.32385,0.00013,28.23626]
[1779192167956,34.91,76685.86,0.0,0.32376,0.00013,28.23302]
[1779192167972,34.91,76685.86,0.0,0.32376,0.00013,28.23302]
[1779192168068,34.91,76686.4,0.0,0.32384,0.00013,28.23586]
[1779192170028,34.91,76687.44,0.0,0.32397,0.00013,28.24124]
[1779192170059,34.91,76687.44,0.0,0.32397,0.00013,28.24124]
[1779192170082,34.91,76689.98,0.0,0.32431,0.00013,28.25421]
[1779192172055,34.91,76690.28,0.0,0.32435,0.00013,28.25582]
[1779192172096,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192172146,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192172172,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192172239,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192172260,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192172443,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192172467,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192172662,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192172674,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192172854,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192172882,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192173058,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192173091,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192173102,34.91,76695.0,0.0,0.32497,0.00013,28.27976]
[1779192173102,34.91,76700.29,0.0,0.32567,0.00013,28.30649]
[1779192173284,34.91,76700.29,0.0,0.32567,0.00013,28.30649]
[1779192173324,34.91,76700.29,0.0,0.32567,0.00013,28.30649]
[1779192173328,34.91,76700.29,0.0,0.32567,0.00013,28.30649]
[1779192174118,34.91,76703.94,0.0,0.32615,0.00013,28.32488]
[1779192179144,34.91,76705.82,0.0,0.3264,0.00013,28.33443]
[1779192184181,34.91,76699.51,0.0,0.32557,0.00013,28.30283]
[1779192189214,34.91,76701.2,0.0,0.3258,0.00013,28.31151]
[1779192195256,34.91,76701.93,0.0,0.3259,0.00013,28.31528]
[1779192201105,34.91,76703.53,0.0,0.32611,0.00013,28.32335]
[1779192201841,34.91,76712.1,0.0,0.32724,0.00013,28.36628]
[1779192207340,34.91,76715.56,0.0,0.32769,0.00013,28.38329]
[1779192212376,34.91,76713.73,0.0,0.32742,0.00013,28.37085]
[1779192217410,34.91,76711.4,0.0,0.32711,0.00013,28.35908]
[1779192221161,34.91,76721.71,0.0,0.32847,0.00013,28.41039]
[1779192226474,34.91,76726.21,0.0,0.32905,0.00013,28.43228]
[1779192229974,34.91,76708.28,0.0,0.32668,0.00013,28.34269]
[1779192231517,34.91,76692.56,0.0,0.32461,0.00013,28.26349]
[1779192233531,34.91,76691.56,0.0,0.32449,0.00013,28.25853]
[1779192240145,34.91,76692.25,0.0,0.32458,0.00013,28.26224]
[1779192245459,34.91,76686.84,0.0,0.32389,0.00013,28.23531]
[1779192246608,34.91,76687.1,0.0,0.32392,0.00013,28.23671]
[1779192247159,34.91,76686.63,0.0,0.32386,0.00013,28.2344]
[1779192250668,34.91,76687.22,0.0,0.32395,0.00013,28.23764]
[1779192250770,34.91,76687.19,0.0,0.32395,0.00013,28.23757]
[1779192256693,34.92,76687.39,0.0,0.32399,0.00013,28.23906]
[1779192261727,34.92,76680.45,0.0,0.32308,0.00013,28.20408]
[1779192266763,34.92,76677.95,0.0,0.32276,0.00013,28.19165]
[1779192271800,34.92,76678.68,0.0,0.32283,0.00013,28.19171]
[1779192276836,34.91,76682.53,0.0,0.32332,0.00013,28.21076]
[1779192281869,34.91,76681.87,0.0,0.32322,0.00013,28.20687]
[1779192286905,34.91,76684.6,0.0,0.32358,0.00013,28.22106]
[1779192291939,34.92,76693.54,0.0,0.32477,0.00013,28.26685]
[1779192296974,34.92,76691.88,0.0,0.32456,0.00013,28.25878]
[1779192302009,34.92,76695.77,0.0,0.32508,0.00013,28.27873]
[1779192306183,34.92,76708.78,0.0,0.32679,0.00013,28.34424]
[1779192312089,34.92,76705.04,0.0,0.3263,0.00013,28.32544]
[1779192317222,34.92,76698.82,0.0,0.32548,0.00013,28.29417]
[1779192324534,34.92,76691.96,0.0,0.32459,0.00013,28.25986]
[1779192332229,34.92,76692.17,0.0,0.32461,0.00013,28.25817]
[1779192337263,34.92,76691.2,0.0,0.32449,0.00013,28.25351]
[1779192342302,34.93,76687.43,0.0,0.32401,0.00013,28.2348]
[1779192347336,34.93,76692.09,0.0,0.32463,0.00013,28.25866]
[1779192352403,34.93,76691.85,0.0,0.3246,0.00013,28.25761]
[1779192357582,34.93,76682.43,0.0,0.32337,0.00013,28.21011]
[1779192364492,34.93,76687.26,0.0,0.32403,0.00013,28.2354]
[1779192369531,34.94,76693.88,0.0,0.3249,0.00013,28.26919]
[1779192374588,34.94,76695.35,0.0,0.3251,0.00013,28.2768]
[1779192380166,34.94,76693.9,0.0,0.32492,0.00013,28.26963]
[1779192385665,34.94,76696.87,0.0,0.32531,0.00013,28.28488]
[1779192390700,34.94,76695.57,0.0,0.32515,0.00013,28.27845]
[1779192395736,34.94,76698.32,0.0,0.32549,0.00013,28.28927]
[1779192400770,34.94,76706.44,0.0,0.32656,0.00013,28.33003]
[1779192406372,34.94,76703.38,0.0,0.32616,0.00013,28.31459]
[1779192408032,34.94,76685.45,0.0,0.3238,0.00013,28.22411]
[1779192409834,34.94,76683.59,0.0,0.32356,0.00013,28.21476]
[1779192414870,34.94,76686.2,0.0,0.32391,0.00013,28.22829]
[1779192419905,34.94,76684.74,0.0,0.32373,0.00013,28.22121]
[1779192425946,34.95,76684.04,0.0,0.32365,0.00013,28.2181]
[1779192430980,34.95,76685.12,0.0,0.3238,0.00013,28.22395]
[1779192436016,34.95,76688.48,0.0,0.32425,0.00013,28.24132]
[1779192441051,34.95,76691.86,0.0,0.3247,0.00013,28.25867]
[1779192446085,34.95,76693.28,0.0,0.32489,0.00013,28.26606]
[1779192451120,34.95,76694.49,0.0,0.32504,0.00013,28.26921]
[1779192453136,34.95,76704.34,0.0,0.32634,0.00013,28.31874]
[1779192458172,34.95,76706.58,0.0,0.32663,0.00013,28.32988]
[1779192463208,34.95,76714.87,0.0,0.32771,0.00013,28.37112]
[1779192468243,34.95,76713.31,0.0,0.3275,0.00013,28.36316]
[1779192473277,34.95,76714.64,0.0,0.32767,0.00013,28.36958]
[1779192478313,34.95,76716.63,0.0,0.32793,0.00013,28.37921]
[1779192483348,34.95,76713.53,0.0,0.32751,0.00013,28.36348]
[1779192486369,34.95,76704.92,0.0,0.32637,0.00013,28.32034]
[1779192491403,34.95,76702.69,0.0,0.32608,0.00013,28.30916]
[1779192496440,34.95,76704.5,0.0,0.32632,0.00013,28.31824]
[1779192501474,34.95,76707.72,0.0,0.32674,0.00013,28.33435]
[1779192506509,34.95,76713.68,0.0,0.32752,0.00013,28.36404]
[1779192511544,34.95,76714.78,0.0,0.32765,0.00013,28.36625]
[1779192516580,34.94,76713.94,0.0,0.32753,0.00013,28.36196]
[1779192521615,34.94,76715.76,0.0,0.32777,0.00013,28.37094]
[1779192526650,34.94,76719.82,0.0,0.3283,0.00013,28.391]
[1779192531685,34.94,76721.06,0.0,0.32846,0.00013,28.39697]
[1779192536721,34.94,76720.54,0.0,0.32839,0.00013,28.39418]
[1779192538734,34.94,76730.14,0.0,0.32965,0.00013,28.44159]
[1779192543771,34.94,76726.64,0.0,0.32917,0.00013,28.42389]
[1779192548804,34.94,76717.93,0.0,0.32802,0.00013,28.38048]
[1779192552833,34.94,76709.09,0.0,0.32686,0.00013,28.33632]
[1779192556861,34.94,76700.53,0.0,0.32574,0.00013,28.29351]
[1779192561896,34.94,76698.9,0.0,0.32553,0.00013,28.28554]
[1779192566930,34.94,76699.05,0.0,0.32555,0.00013,28.28651]
[1779192572973,34.94,76698.55,0.0,0.32548,0.00013,28.28112]
[1779192578007,34.94,76699.81,0.0,0.32565,0.00013,28.28765]
[1779192583044,34.94,76699.31,0.0,0.32559,0.00013,28.2853]
[1779192588078,34.94,76698.05,0.0,0.32543,0.00013,28.2791]
[1779192593113,34.94,76704.86,0.0,0.32632,0.00013,28.31341]
[1779192598148,34.94,76709.73,0.0,0.32696,0.00013,28.33772]
[1779192603587,34.94,76712.78,0.0,0.32736,0.00013,28.35284]
[1779192609226,34.94,76709.2,0.0,0.32688,0.00013,28.33473]
[1779192612249,34.94,76719.04,0.0,0.32817,0.00013,28.38368]
[1779192617283,34.94,76724.51,0.0,0.32888,0.00013,28.41038]
[1779192622321,34.94,76725.99,0.0,0.32906,0.00013,28.41723]
[1779192627354,34.93,76733.32,0.0,0.33001,0.00013,28.4529]
[1779192632387,34.93,76727.88,0.0,0.32926,0.00013,28.42225]
[1779192636607,34.93,76715.52,0.0,0.32762,0.00013,28.36046]
[1779192639438,34.93,76709.41,0.0,0.32681,0.00013,28.32979]
[1779192644495,34.93,76705.85,0.0,0.32634,0.00013,28.31189]
[1779192650515,34.93,76710.19,0.0,0.32691,0.00013,28.33353]
[1779192656556,34.92,76711.3,0.0,0.32705,0.00013,28.33894]
[1779192661591,34.92,76713.87,0.0,0.32739,0.00013,28.35166]
[1779192666629,34.92,76713.75,0.0,0.32737,0.00013,28.35085]
[1779192671661,34.92,76715.33,0.0,0.32757,0.00013,28.35861]
[1779192677139,34.92,76714.93,0.0,0.32751,0.00013,28.35641]
[1779192682252,34.92,76715.22,0.0,0.32755,0.00013,28.35767]
[1779192687773,34.92,76716.79,0.0,0.32775,0.00013,28.36525]
[1779192692808,34.92,76717.15,0.0,0.32777,0.00013,28.36376]
[1779192698851,34.92,76717.28,0.0,0.32778,0.00013,28.36422]
[1779192706400,34.91,76724.41,0.0,0.32871,0.00013,28.39934]
[1779192711941,34.91,76727.53,0.0,0.32912,0.00013,28.41448]
[1779192716977,34.91,76728.43,0.0,0.32923,0.00013,28.41863]
[1779192721006,34.91,76737.77,0.0,0.33045,0.00013,28.46447]
[1779192726541,34.91,76737.82,0.0,0.33044,0.00013,28.46423]
[1779192732617,34.9,76737.89,0.0,0.33044,0.00013,28.46402]
[1779192737617,34.9,76731.62,0.0,0.32959,0.00013,28.43257]
[1779192743161,34.9,76731.0,0.0,0.32949,0.00013,28.4289]
[1779192748759,34.89,76731.21,0.0,0.32951,0.00013,28.4296]
[1779192759275,34.89,76730.91,0.0,0.32943,0.00013,28.42406]
[1779192764310,34.89,76732.29,0.0,0.3296,0.00013,28.43047]
[1779192769344,34.88,76730.85,0.0,0.3294,0.00013,28.42295]
[1779192774379,34.88,76730.74,0.0,0.32937,0.00013,28.42202]
[1779192780421,34.88,76731.61,0.0,0.32948,0.00013,28.42587]
[1779192787472,34.88,76732.3,0.0,0.32955,0.00013,28.42877]
[1779192792505,34.87,76733.25,0.0,0.32967,0.00013,28.4331]
[1779192797540,34.87,76728.87,0.0,0.32908,0.00013,28.41106]
[1779192802575,34.87,76727.87,0.0,0.32894,0.00013,28.40579]
[1779192807610,34.87,76723.45,0.0,0.32835,0.00013,28.38357]
[1779192813652,34.87,76725.02,0.0,0.32853,0.00013,28.38803]
[1779192818688,34.87,76726.21,0.0,0.32868,0.00013,28.39378]
[1779192823722,34.87,76726.96,0.0,0.32878,0.00013,28.39735]
[1779192828757,34.86,76728.6,0.0,0.32899,0.00013,28.40534]
[1779192833793,34.86,76728.79,0.0,0.32901,0.00013,28.40612]
[1779192838828,34.86,76728.3,0.0,0.32894,0.00013,28.40352]
[1779192845877,34.86,76729.58,0.0,0.3291,0.00013,28.40959]
[1779192850911,34.86,76728.41,0.0,0.32894,0.00013,28.40362]
[1779192855948,34.86,76726.83,0.0,0.32873,0.00013,28.39565]
[1779192860983,34.86,76727.97,0.0,0.32888,0.00013,28.4012]
[1779192867524,34.86,76728.85,0.0,0.32899,0.00013,28.40543]
[1779192873067,34.86,76734.72,0.0,0.32975,0.00013,28.43122]
[1779192878102,34.86,76740.19,0.0,0.33046,0.00013,28.45792]
[1779192884143,34.85,76739.36,0.0,0.33034,0.00013,28.4534]
[1779192889209,34.85,76735.0,0.0,0.32975,0.00013,28.43156]
[1779192894213,34.85,76734.43,0.0,0.32967,0.00013,28.42845]
[1779192899594,34.85,76738.29,0.0,0.33017,0.00013,28.4473]
[1779192905293,34.85,76740.0,0.0,0.33038,0.00013,28.45525]
[1779192910427,34.84,76742.69,0.0,0.33073,0.00013,28.46821]
[1779192916371,34.84,76750.88,0.0,0.3318,0.00013,28.50773]
[1779192921406,34.84,76753.91,0.0,0.33218,0.00013,28.52194]
[1779192926441,34.83,76758.49,0.0,0.33277,0.00013,28.54364]
[1779192931627,34.83,76757.04,0.0,0.33256,0.00013,28.53599]
[1779192937519,34.82,76758.59,0.0,0.33272,0.00013,28.53955]
[1779192942553,34.82,76763.36,0.0,0.33334,0.00013,28.56211]
[1779192947588,34.81,76762.02,0.0,0.33314,0.00013,28.55487]
[1779192952934,34.81,76767.29,0.0,0.33382,0.00013,28.57994]
[1779192958665,34.8,76776.02,0.0,0.33495,0.00013,28.62107]
[1779192963700,34.8,76776.58,0.0,0.33499,0.00013,28.62285]
[1779192968736,34.79,76772.6,0.0,0.33444,0.00013,28.60268]
[1779192973771,34.79,76767.18,0.0,0.33369,0.00013,28.5755]
[1779192978773,34.78,76764.79,0.0,0.33335,0.00013,28.56326]
[1779192984848,34.78,76756.46,0.0,0.33222,0.00013,28.52168]
[1779192989882,34.77,76755.51,0.0,0.33208,0.00013,28.51652]
[1779192994918,34.77,76754.93,0.0,0.33197,0.00013,28.51015]
[1779192999953,34.77,76757.83,0.0,0.33235,0.00013,28.52398]
[1779193004988,34.77,76760.06,0.0,0.33263,0.00013,28.5344]
[1779193010026,34.76,76761.23,0.0,0.33277,0.00013,28.53971]
[1779193015057,34.76,76756.86,0.0,0.33218,0.00013,28.51796]
[1779193020093,34.76,76753.87,0.0,0.33178,0.00013,28.50296]
[1779193025128,34.76,76751.07,0.0,0.33139,0.00013,28.48887]
[1779193030761,34.76,76748.53,0.0,0.33105,0.00013,28.47613]
[1779193037918,34.76,76747.01,0.0,0.33084,0.00013,28.46831]
[1779193043255,34.75,76746.35,0.0,0.33074,0.00013,28.4647]
[1779193048788,34.75,76749.45,0.0,0.33115,0.00013,28.47975]
[1779193054331,34.75,76760.36,0.0,0.33257,0.00013,28.52983]
[1779193059368,34.75,76756.4,0.0,0.33203,0.00013,28.50994]
[1779193064401,34.74,76761.86,0.0,0.33274,0.00013,28.5363]
[1779193069437,34.74,76760.56,0.0,0.33256,0.00013,28.52945]
[1779193074471,34.74,76759.31,0.0,0.33238,0.00013,28.52282]
[1779193080515,34.73,76758.5,0.0,0.33225,0.00013,28.51829]
[1779193086980,34.73,76757.72,0.0,0.33214,0.00013,28.51419]
[1779193092601,34.73,76758.42,0.0,0.33221,0.00013,28.51686]
[1779193098643,34.73,76758.04,0.0,0.33215,0.00013,28.51453]
[1779193103680,34.72,76751.86,0.0,0.33131,0.00013,28.48375]
[1779193108714,34.72,76753.56,0.0,0.33153,0.00013,28.49186]
[1779193113777,34.72,76753.32,0.0,0.33147,0.00013,28.48724]
[1779193118789,34.72,76753.46,0.0,0.33148,0.00013,28.48763]
[1779193122061,34.72,76744.2,0.0,0.33025,0.00013,28.44172]
[1779193123834,34.72,76732.05,0.0,0.32863,0.00013,28.38122]
[1779193125849,34.72,76724.84,0.0,0.32768,0.00013,28.34524]
[1779193130885,34.72,76727.1,0.0,0.32798,0.00013,28.35679]
[1779193135919,34.72,76726.25,0.0,0.32788,0.00013,28.35277]
[1779193140954,34.72,76720.41,0.0,0.32711,0.00013,28.32374]
[1779193145990,34.72,76711.16,0.0,0.3259,0.00013,28.27754]
[1779193151026,34.73,76718.83,0.0,0.32692,0.00013,28.31657]
[1779193156060,34.73,76717.31,0.0,0.32673,0.00013,28.30924]
[1779193161095,34.73,76714.94,0.0,0.32643,0.00013,28.29764]
[1779193166130,34.73,76714.64,0.0,0.3264,0.00013,28.29654]
[1779193171165,34.73,76711.04,0.0,0.32592,0.00013,28.27551]
[1779193176207,34.74,76713.85,0.0,0.3263,0.00013,28.29014]
[1779193181240,34.74,76715.22,0.0,0.32649,0.00013,28.29737]
[1779193186966,34.74,76714.63,0.0,0.32642,0.00013,28.29465]
[1779193192077,34.74,76725.59,0.0,0.32788,0.00013,28.34986]
[1779193197163,34.74,76726.3,0.0,0.32797,0.00013,28.35355]
[1779193200763,34.74,76736.91,0.0,0.32938,0.00013,28.40647]
[1779193203832,34.74,76746.03,0.0,0.33059,0.00013,28.45154]
[1779193204793,34.74,76755.66,0.0,0.33186,0.00013,28.49885]
[1779193210008,34.74,76761.35,0.0,0.33261,0.00013,28.52632]
[1779193215481,34.73,76764.77,0.0,0.33304,0.00013,28.54215]
[1779193220517,34.73,76764.46,0.0,0.33298,0.00013,28.53997]
[1779193225551,34.72,76764.14,0.0,0.33291,0.00013,28.53775]
[1779193230587,34.72,76764.21,0.0,0.3329,0.00013,28.53744]
[1779193233045,34.72,76755.74,0.0,0.33175,0.00013,28.49256]
[1779193238642,34.71,76755.07,0.0,0.33165,0.00013,28.48872]
[1779193243677,34.71,76755.5,0.0,0.33169,0.00013,28.4904]
[1779193248714,34.71,76754.1,0.0,0.3315,0.00013,28.48309]
[1779193252743,34.71,76762.66,0.0,0.33263,0.00013,28.52483]
[1779193257778,34.71,76764.02,0.0,0.33281,0.00013,28.53146]
[1779193262813,34.71,76769.19,0.0,0.33348,0.00013,28.55632]
[1779193267848,34.7,76770.17,0.0,0.33359,0.00013,28.56041]
[1779193272891,34.7,76768.65,0.0,0.33337,0.00013,28.55228]
[1779193277981,34.69,76768.29,0.0,0.3333,0.00013,28.54986]
[1779193284968,34.69,76767.87,0.0,0.33322,0.00013,28.54692]
[1779193290004,34.68,76768.06,0.0,0.33323,0.00013,28.54724]
[1779193295269,34.68,76769.17,0.0,0.33335,0.00013,28.54906]
[1779193301629,34.68,76769.23,0.0,0.33333,0.00013,28.54848]
[1779193311152,34.67,76771.13,0.0,0.33354,0.00013,28.55646]
[1779193316186,34.66,76769.95,0.0,0.33337,0.00013,28.55003]
[1779193321222,34.66,76767.48,0.0,0.33302,0.00013,28.53731]
[1779193323234,34.66,76767.47,0.0,0.33301,0.00013,28.53714]
[1779193323239,34.66,76767.47,0.0,0.33301,0.00013,28.53714]
[1779193323288,34.66,76767.48,0.0,0.33301,0.00013,28.53707]
[1779193328306,34.66,76767.27,0.0,0.33297,0.00013,28.53557]
[1779193331353,34.65,76756.25,0.0,0.33148,0.00013,28.48093]
[1779193336367,34.65,76755.62,0.0,0.33139,0.00013,28.47753]
[1779193337431,34.65,76756.21,0.0,0.33146,0.00013,28.48024]
[1779193337442,34.65,76756.21,0.0,0.33146,0.00013,28.48024]
[1779193337548,34.65,76756.21,0.0,0.33146,0.00013,28.48024]
[1779193338339,34.65,76756.94,0.0,0.33156,0.00013,28.48377]
[1779193341506,34.65,76756.97,0.0,0.33156,0.00013,28.48378]
[1779193341816,34.65,76756.97,0.0,0.33156,0.00013,28.48371]
[1779193347403,34.65,76760.11,0.0,0.33196,0.00013,28.49878]
[1779193349416,34.64,76768.72,0.0,0.33311,0.00013,28.54086]
[1779193355460,34.64,76770.37,0.0,0.33329,0.00013,28.54517]
[1779193360984,34.64,76769.66,0.0,0.3332,0.00013,28.54153]
[1779193366536,34.64,76768.9,0.0,0.33309,0.00013,28.53762]
[1779193368973,34.64,76768.72,0.0,0.33306,0.00013,28.5367]
[1779193368994,34.64,76768.72,0.0,0.33306,0.00013,28.5367]
[1779193369952,34.64,76768.41,0.0,0.33302,0.00013,28.53515]
[1779193370171,34.64,76770.68,0.0,0.33332,0.00013,28.54624]
[1779193375598,34.64,76771.5,0.0,0.33342,0.00013,28.54998]
[1779193381129,34.63,76772.02,0.0,0.33349,0.00013,28.55229]
[1779193386675,34.63,76772.24,0.0,0.33351,0.00013,28.55298]
[1779193391711,34.63,76772.58,0.0,0.33354,0.00013,28.55413]
[1779193396746,34.63,76772.19,0.0,0.33347,0.00013,28.55191]
[1779193401780,34.62,76771.62,0.0,0.33338,0.00013,28.54868]
[1779193407822,34.62,76771.2,0.0,0.33331,0.00013,28.54604]
[1779193408944,34.62,76771.2,0.0,0.33331,0.00013,28.54604]
[1779193408959,34.62,76771.2,0.0,0.33331,0.00013,28.54604]
[1779193408969,34.62,76771.2,0.0,0.33331,0.00013,28.54604]
[1779193408990,34.62,76771.2,0.0,0.33331,0.00013,28.54604]
[1779193409415,34.62,76771.2,0.0,0.33331,0.00013,28.54604]
[1779193409090,34.62,76780.64,0.0,0.33458,0.00013,28.59217]
[1779193410559,34.62,76780.64,0.0,0.33458,0.00013,28.59223]
[1779193410904,34.62,76783.31,0.0,0.33494,0.00013,28.60526]
[1779193416885,34.62,76781.89,0.0,0.33474,0.00013,28.59549]
[1779193421920,34.62,76778.81,0.0,0.33433,0.00013,28.58071]
[1779193426955,34.63,76777.72,0.0,0.33419,0.00013,28.57561]
[1779193429786,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193429796,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193429801,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193429892,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193429903,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193429982,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193429987,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193429996,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193430002,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193430022,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193430036,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193430081,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193430091,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193430109,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193430121,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193430132,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193430137,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193430164,34.63,76777.39,0.0,0.33415,0.00013,28.57408]
[1779193430792,34.63,76777.05,0.0,0.33411,0.00013,28.57246]
[1779193430822,34.63,76777.05,0.0,0.33411,0.00013,28.57246]
[1779193430890,34.63,76777.05,0.0,0.33411,0.00013,28.57246]
[1779193431045,34.63,76776.16,0.0,0.33399,0.00013,28.56816]
[1779193436288,34.63,76770.0,0.0,0.33317,0.00013,28.5382]
[1779193439977,34.63,76756.76,0.0,0.3314,0.00013,28.47298]
[1779193445623,34.62,76760.35,0.0,0.33186,0.00013,28.49005]
[1779193450663,34.63,76763.56,0.0,0.3323,0.00013,28.5062]
[1779193458177,34.63,76771.02,0.0,0.3333,0.00013,28.54301]
[1779193460482,34.63,76780.86,0.0,0.33462,0.00013,28.59123]
[1779193465605,34.63,76778.51,0.0,0.33433,0.00013,28.58043]
[1779193471266,34.64,76777.78,0.0,0.33426,0.00013,28.5753]
[1779193476304,34.65,76779.81,0.0,0.33457,0.00013,28.58633]
[1779193481341,34.65,76777.61,0.0,0.33429,0.00013,28.57637]
[1779193486373,34.66,76777.51,0.0,0.3343,0.00013,28.57663]
[1779193491409,34.66,76778.73,0.0,0.33449,0.00013,28.58327]
[1779193492803,34.66,76778.96,0.0,0.33452,0.00013,28.58452]
[1779193492820,34.66,76778.96,0.0,0.33452,0.00013,28.58452]
[1779193493941,34.66,76778.77,0.0,0.3345,0.00013,28.58373]
[1779193494429,34.66,76780.06,0.0,0.33468,0.00013,28.59013]
[1779193499495,34.67,76778.33,0.0,0.33447,0.00013,28.58247]
[1779193504528,34.67,76776.39,0.0,0.33424,0.00013,28.57394]
[1779193510034,34.68,76785.57,0.0,0.33549,0.00013,28.61943]
[1779193515242,34.69,76786.37,0.0,0.33562,0.00013,28.62404]
[1779193516261,34.69,76781.57,0.0,0.33498,0.00013,28.60091]
[1779193516288,34.69,76781.57,0.0,0.33498,0.00013,28.60091]
[1779193518291,34.69,76778.63,0.0,0.3346,0.00013,28.58692]
[1779193518320,34.69,76778.63,0.0,0.3346,0.00013,28.58692]
[1779193518532,34.69,76776.72,0.0,0.33435,0.00013,28.57793]
[1779193520297,34.69,76776.72,0.0,0.33435,0.00013,28.57793]
[1779193520398,34.69,76772.63,0.0,0.33381,0.00013,28.55819]
[1779193526684,34.69,76771.66,0.0,0.33368,0.00013,28.55348]
[1779193531718,34.69,76772.83,0.0,0.33381,0.00013,28.55568]
[1779193538767,34.68,76772.97,0.0,0.33381,0.00013,28.55583]
[1779193544338,34.68,76767.8,0.0,0.33311,0.00013,28.53032]
[1779193550318,34.68,76761.82,0.0,0.33229,0.00013,28.50026]
[1779193555887,34.67,76768.57,0.0,0.33317,0.00013,28.53258]
[1779193561284,34.67,76765.32,0.0,0.33272,0.00013,28.51607]
[1779193566965,34.67,76766.55,0.0,0.33286,0.00013,28.52132]
[1779193571999,34.67,76765.11,0.0,0.33268,0.00013,28.51471]
[1779193577039,34.67,76758.0,0.0,0.33173,0.00013,28.47977]
[1779193582074,34.67,76763.88,0.0,0.3325,0.00013,28.50818]
[1779193587108,34.67,76761.88,0.0,0.33224,0.00013,28.49846]
[1779193592142,34.67,76762.88,0.0,0.33238,0.00013,28.50082]
[1779193598188,34.67,76765.89,0.0,0.33278,0.00013,28.51554]
[1779193603227,34.67,76775.29,0.0,0.33405,0.00013,28.56198]
[1779193608262,34.67,76778.51,0.0,0.33449,0.00013,28.57795]
[1779193614118,34.68,76777.07,0.0,0.3343,0.00013,28.57108]
[1779193619339,34.68,76774.94,0.0,0.33402,0.00013,28.56107]
[1779193624375,34.68,76774.64,0.0,0.33399,0.00013,28.55983]
[1779193629409,34.68,76779.69,0.0,0.33467,0.00013,28.58454]
[1779193634444,34.68,76774.66,0.0,0.33401,0.00013,28.56055]
[1779193639479,34.69,76774.13,0.0,0.33397,0.00013,28.55879]
[1779193646530,34.69,76772.84,0.0,0.33383,0.00013,28.55369]
[1779193651564,34.7,76768.15,0.0,0.33321,0.00013,28.52856]
[1779193656599,34.71,76766.78,0.0,0.33306,0.00013,28.52284]
[1779193661634,34.71,76770.5,0.0,0.33358,0.00013,28.54191]
[1779193666669,34.72,76770.63,0.0,0.33363,0.00013,28.54353]
[1779193671705,34.72,76770.3,0.0,0.33361,0.00013,28.54277]
[1779193677746,34.73,76771.56,0.0,0.33381,0.00013,28.54989]
[1779193682789,34.73,76772.68,0.0,0.33397,0.00013,28.55598]
[1779193687816,34.74,76772.62,0.0,0.33399,0.00013,28.55658]
[1779193692852,34.74,76769.18,0.0,0.33356,0.00013,28.54055]
[1779193698682,34.75,76767.5,0.0,0.33335,0.00013,28.53283]
[1779193704935,34.75,76767.72,0.0,0.33342,0.00013,28.53541]
[1779193709971,34.76,76767.74,0.0,0.33345,0.00013,28.53634]
[1779193715012,34.76,76766.9,0.0,0.33334,0.00013,28.52993]
[1779193720040,34.77,76768.63,0.0,0.3336,0.00013,28.53915]
[1779193726084,34.78,76767.85,0.0,0.33352,0.00013,28.53636]
[1779193731584,34.78,76768.26,0.0,0.3336,0.00013,28.53919]
[1779193738166,34.79,76768.26,0.0,0.33364,0.00013,28.54035]
[1779193743204,34.79,76775.01,0.0,0.33456,0.00013,28.57383]
[1779193748238,34.8,76774.43,0.0,0.3345,0.00013,28.57164]
[1779193753698,34.8,76776.72,0.0,0.33482,0.00013,28.58325]
[1779193756728,34.8,76777.51,0.0,0.33494,0.00013,28.58752]
[1779193756755,34.8,76777.51,0.0,0.33494,0.00013,28.58752]
[1779193757948,34.8,76777.91,0.0,0.335,0.00013,28.58957]
[1779193758778,34.8,76777.91,0.0,0.335,0.00013,28.58957]
[1779193758794,34.8,76777.91,0.0,0.335,0.00013,28.58957]
[1779193758805,34.8,76777.74,0.0,0.33498,0.00013,28.58897]
[1779193759975,34.8,76777.74,0.0,0.33498,0.00013,28.58897]
[1779193760324,34.8,76777.01,0.0,0.33489,0.00013,28.58555]
[1779193761798,34.8,76777.01,0.0,0.33489,0.00013,28.58555]
[1779193761831,34.81,76778.44,0.0,0.33508,0.00013,28.59268]
[1779193762003,34.81,76778.44,0.0,0.33508,0.00013,28.59268]
[1779193762338,34.81,76778.44,0.0,0.33508,0.00013,28.59268]
[1779193764851,34.81,76778.54,0.0,0.3351,0.00013,28.59338]
[1779193764894,34.81,76778.54,0.0,0.3351,0.00013,28.59338]
[1779193766078,34.81,76778.61,0.0,0.33511,0.00013,28.59383]
[1779193766447,34.81,76779.75,0.0,0.33527,0.00013,28.59944]
[1779193772407,34.81,76783.71,0.0,0.3358,0.00013,28.61604]
[1779193777446,34.82,76782.11,0.0,0.33561,0.00013,28.60889]
[1779193782477,34.82,76787.05,0.0,0.33628,0.00013,28.63316]
[1779193783189,34.82,76787.05,0.0,0.33628,0.00013,28.63316]
[1779193783215,34.82,76787.05,0.0,0.33628,0.00013,28.63316]
[1779193784346,34.82,76788.54,0.0,0.33648,0.00013,28.6404]
[1779193784588,34.82,76791.05,0.0,0.33682,0.00013,28.65253]
[1779193790534,34.82,76792.86,0.0,0.33708,0.00013,28.66174]
[1779193795569,34.83,76796.37,0.0,0.33757,0.00013,28.67917]
[1779193800603,34.83,76798.24,0.0,0.33784,0.00013,28.68871]
[1779193805638,34.84,76799.09,0.0,0.33797,0.00013,28.6934]
[1779193810673,34.84,76809.06,0.0,0.33932,0.00013,28.74122]
[1779193815709,34.84,76811.75,0.0,0.33969,0.00013,28.75434]
[1779193820766,34.84,76810.23,0.0,0.3395,0.00013,28.74751]
[1779193825789,34.85,76801.57,0.0,0.33836,0.00013,28.70703]
[1779193830827,34.85,76803.2,0.0,0.3386,0.00013,28.71545]
[1779193835858,34.86,76805.4,0.0,0.3389,0.00013,28.72348]
[1779193840894,34.86,76807.82,0.0,0.33924,0.00013,28.73548]
[1779193845930,34.86,76805.93,0.0,0.339,0.00013,28.72707]
[1779193850963,34.87,76804.14,0.0,0.33878,0.00013,28.71917]
[1779193856002,34.87,76795.58,0.0,0.33766,0.00013,28.67914]
[1779193861479,34.87,76796.42,0.0,0.33778,0.00013,28.68371]
[1779193861501,34.87,76796.42,0.0,0.33778,0.00013,28.68371]
[1779193861508,34.87,76796.42,0.0,0.33778,0.00013,28.68371]
[1779193861520,34.87,76796.42,0.0,0.33778,0.00013,28.68371]
[1779193861548,34.87,76796.42,0.0,0.33778,0.00013,28.68371]
[1779193861723,34.87,76796.42,0.0,0.33778,0.00013,28.68371]
[1779193861758,34.87,76796.42,0.0,0.33778,0.00013,28.68371]
[1779193861850,34.88,76795.35,0.0,0.33765,0.00013,28.67876]
[1779193861937,34.88,76795.35,0.0,0.33765,0.00013,28.67876]
[1779193861963,34.88,76795.35,0.0,0.33765,0.00013,28.67876]
[1779193862198,34.88,76795.35,0.0,0.33765,0.00013,28.67876]
[1779193862230,34.88,76795.35,0.0,0.33765,0.00013,28.67876]
[1779193862408,34.88,76795.35,0.0,0.33765,0.00013,28.67876]
[1779193862437,34.88,76795.35,0.0,0.33765,0.00013,28.67876]
[1779193862702,34.88,76795.35,0.0,0.33765,0.00013,28.67876]
[1779193862735,34.88,76795.35,0.0,0.33765,0.00013,28.67876]
[1779193862761,34.88,76795.27,0.0,0.33764,0.00013,28.67852]
[1779193863061,34.88,76795.27,0.0,0.33764,0.00013,28.67852]
[1779193863085,34.88,76795.27,0.0,0.33764,0.00013,28.67852]
[1779193863283,34.88,76795.27,0.0,0.33764,0.00013,28.67852]
[1779193863318,34.88,76795.27,0.0,0.33764,0.00013,28.67852]
[1779193863515,34.88,76795.27,0.0,0.33764,0.00013,28.67852]
[1779193863574,34.88,76795.27,0.0,0.33764,0.00013,28.67852]
[1779193863617,34.88,76795.27,0.0,0.33764,0.00013,28.67867]
[1779193865558,34.88,76795.27,0.0,0.33765,0.00013,28.67882]
[1779193865565,34.88,76795.27,0.0,0.33765,0.00013,28.67882]
[1779193865884,34.88,76794.78,0.0,0.33759,0.00013,28.67663]
[1779193871115,34.88,76795.88,0.0,0.33776,0.00013,28.6826]
[1779193876146,34.89,76797.6,0.0,0.33801,0.00013,28.69159]
[1779193881180,34.89,76796.01,0.0,0.33782,0.00013,28.68471]
[1779193886216,34.9,76794.76,0.0,0.33767,0.00013,28.67944]
[1779193891251,34.9,76796.26,0.0,0.33788,0.00013,28.68413]
[1779193896286,34.91,76791.27,0.0,0.33723,0.00013,28.66106]
[1779193901595,34.91,76792.07,0.0,0.33736,0.00013,28.66547]
[1779193907364,34.92,76802.0,0.0,0.33871,0.00013,28.71352]
[1779193912875,34.92,76808.51,0.0,0.33959,0.00013,28.7447]
[1779193918440,34.92,76809.06,0.0,0.33968,0.00013,28.74772]
[1779193923475,34.92,76809.64,0.0,0.33977,0.00013,28.75076]
[1779193924725,34.92,76809.64,0.0,0.33977,0.00013,28.75076]
[1779193924764,34.92,76809.64,0.0,0.33977,0.00013,28.75076]
[1779193926477,34.92,76810.15,0.0,0.33984,0.00013,28.75327]
[1779193926807,34.93,76810.47,0.0,0.33988,0.00013,28.75483]
[1779193927758,34.93,76810.47,0.0,0.33988,0.00013,28.75483]
[1779193927789,34.93,76810.47,0.0,0.33988,0.00013,28.75483]
[1779193928502,34.93,76810.45,0.0,0.33988,0.00013,28.75479]
[1779193928677,34.93,76810.47,0.0,0.33989,0.00013,28.75493]
[1779193931854,34.93,76810.99,0.0,0.33996,0.00013,28.75747]
[1779193931885,34.93,76810.99,0.0,0.33996,0.00013,28.75747]
[1779193932576,34.93,76811.63,0.0,0.34005,0.00013,28.76053]
[1779193932856,34.93,76811.13,0.0,0.33998,0.00013,28.75822]
[1779193937928,34.93,76811.26,0.0,0.34,0.00013,28.75901]
[1779193937951,34.93,76811.26,0.0,0.34,0.00013,28.75901]
[1779193938657,34.93,76810.97,0.0,0.33997,0.00013,28.75773]
[1779193940596,34.93,76810.97,0.0,0.33997,0.00013,28.75781]
[1779193945633,34.93,76811.97,0.0,0.34011,0.00013,28.76269]
[1779193950667,34.93,76814.31,0.0,0.34043,0.00013,28.77383]
[1779193955703,34.93,76813.81,0.0,0.34035,0.00013,28.76848]
[1779193961745,34.93,76813.17,0.0,0.34027,0.00013,28.7656]
[1779193967786,34.93,76809.81,0.0,0.33982,0.00013,28.74997]
[1779193971474,34.93,76809.75,0.0,0.33982,0.00013,28.74975]
[1779193971489,34.93,76809.75,0.0,0.33982,0.00013,28.74975]
[1779193973183,34.93,76809.08,0.0,0.33973,0.00013,28.74669]
[1779193973829,34.94,76808.86,0.0,0.3397,0.00013,28.74569]
[1779193978863,34.94,76809.37,0.0,0.33977,0.00013,28.74825]
[1779193983899,34.94,76804.58,0.0,0.33914,0.00013,28.7258]
[1779193988935,34.94,76803.7,0.0,0.33903,0.00013,28.72193]
[1779193990950,34.94,76813.57,0.0,0.34035,0.00013,28.76848]
[1779193995985,34.94,76821.28,0.0,0.34138,0.00013,28.8046]
[1779194000049,34.94,76838.55,0.0,0.34369,0.00013,28.88458]
[1779194005049,34.94,76843.21,0.0,0.3443,0.00013,28.90563]
[1779194010085,34.93,76846.84,0.0,0.34478,0.00013,28.92184]
[1779194013208,34.93,76834.72,0.0,0.34313,0.00013,28.86265]
[1779194018354,34.93,76830.94,0.0,0.34262,0.00013,28.84494]
[1779194023455,34.93,76832.81,0.0,0.34286,0.00013,28.85346]
[1779194030074,34.93,76829.74,0.0,0.34245,0.00013,28.8391]
[1779194031572,34.93,76828.86,0.0,0.34233,0.00013,28.83499]
[1779194031603,34.93,76828.86,0.0,0.34233,0.00013,28.83499]
[1779194032140,34.93,76825.69,0.0,0.3419,0.00013,28.82024]
[1779194032256,34.93,76824.95,0.0,0.3418,0.00013,28.81679]
[1779194037276,34.93,76824.78,0.0,0.34178,0.00013,28.81601]
[1779194042310,34.93,76820.76,0.0,0.34124,0.00013,28.7973]
[1779194047344,34.93,76820.16,0.0,0.34117,0.00013,28.79456]
[1779194052379,34.93,76814.55,0.0,0.34042,0.00013,28.76839]
[1779194057415,34.93,76813.5,0.0,0.34028,0.00013,28.76362]
[1779194062455,34.93,76818.87,0.0,0.341,0.00013,28.78886]
[1779194067485,34.93,76819.72,0.0,0.34112,0.00013,28.79283]
[1779194072519,34.93,76816.31,0.0,0.34065,0.00013,28.77376]
[1779194077555,34.93,76816.87,0.0,0.34072,0.00013,28.77643]
[1779194082598,34.93,76817.91,0.0,0.34086,0.00013,28.78133]
[1779194087625,34.93,76818.25,0.0,0.34091,0.00013,28.78294]
[1779194092660,34.93,76819.14,0.0,0.34103,0.00013,28.78709]
[1779194097699,34.93,76822.76,0.0,0.34151,0.00013,28.80393]
[1779194102731,34.93,76822.55,0.0,0.34148,0.00013,28.80284]
[1779194107766,34.93,76820.77,0.0,0.34124,0.00013,28.79439]
[1779194112801,34.93,76818.81,0.0,0.34097,0.00013,28.78512]
[1779194117836,34.93,76817.68,0.0,0.34082,0.00013,28.77974]
[1779194122870,34.93,76818.39,0.0,0.34091,0.00013,28.78297]
[1779194127909,34.93,76823.58,0.0,0.3416,0.00013,28.8071]
[1779194132942,34.92,76832.01,0.0,0.34271,0.00013,28.84295]
[1779194134957,34.92,76840.93,0.0,0.3439,0.00013,28.88407]
[1779194139966,34.92,76840.92,0.0,0.34389,0.00013,28.88367]
[1779194142006,34.92,76823.24,0.0,0.34151,0.00013,28.80141]
[1779194147041,34.92,76819.63,0.0,0.34102,0.00013,28.78444]
[1779194152076,34.92,76822.65,0.0,0.34143,0.00013,28.79857]
[1779194157111,34.92,76825.03,0.0,0.34174,0.00013,28.80967]
[1779194157459,34.92,76825.03,0.0,0.34174,0.00013,28.80967]
[1779194157474,34.92,76825.03,0.0,0.34174,0.00013,28.80967]
[1779194158133,34.92,76825.03,0.0,0.34174,0.00013,28.80967]
[1779194158174,34.92,76825.75,0.0,0.34184,0.00013,28.81304]
[1779194163188,34.92,76827.13,0.0,0.34203,0.00013,28.81947]
[1779194168279,34.92,76826.63,0.0,0.34196,0.00013,28.81716]
[1779194174282,34.92,76829.06,0.0,0.34229,0.00013,28.82848]
[1779194180745,34.92,76825.53,0.0,0.34181,0.00013,28.812]
[1779194182508,34.92,76835.64,0.0,0.34317,0.00013,28.85892]
[1779194188337,34.92,76842.51,0.0,0.34408,0.00013,28.89037]
[1779194193623,34.91,76846.09,0.0,0.34454,0.00013,28.90346]
[1779194195535,34.91,76837.67,0.0,0.3434,0.00013,28.86451]
[1779194201584,34.91,76835.62,0.0,0.34312,0.00013,28.85484]
[1779194207472,34.91,76835.03,0.0,0.34303,0.00013,28.8519]
[1779194212626,34.91,76833.47,0.0,0.34282,0.00013,28.8446]
[1779194219556,34.91,76835.2,0.0,0.34305,0.00013,28.85246]
[1779194225060,34.91,76836.14,0.0,0.34317,0.00013,28.85671]
[1779194230633,34.91,76839.79,0.0,0.34366,0.00013,28.87343]
[1779194235668,34.91,76845.34,0.0,0.3444,0.00013,28.89878]
[1779194240704,34.9,76844.56,0.0,0.34428,0.00013,28.89491]
[1779194243733,34.9,76833.91,0.0,0.34285,0.00013,28.84558]
[1779194248769,34.9,76828.65,0.0,0.34214,0.00013,28.82112]
[1779194253803,34.9,76826.59,0.0,0.34185,0.00013,28.80846]
[1779194258839,34.9,76823.88,0.0,0.34149,0.00013,28.79589]
[1779194263874,34.9,76820.23,0.0,0.34101,0.00013,28.77896]
[1779194268909,34.91,76817.19,0.0,0.34061,0.00013,28.76492]
[1779194273943,34.91,76815.31,0.0,0.34036,0.00013,28.75631]
[1779194278979,34.91,76814.76,0.0,0.34029,0.00013,28.75395]
[1779194284021,34.91,76817.94,0.0,0.34073,0.00013,28.76907]
[1779194289056,34.91,76817.35,0.0,0.34065,0.00013,28.76643]
[1779194294090,34.91,76817.08,0.0,0.34062,0.00013,28.76528]
[1779194299129,34.91,76816.88,0.0,0.34059,0.00013,28.76443]
[1779194304165,34.91,76824.79,0.0,0.34165,0.00013,28.8014]
[1779194310206,34.91,76825.41,0.0,0.34173,0.00013,28.80419]
[1779194315241,34.91,76828.01,0.0,0.34206,0.00013,28.81313]
[1779194320277,34.91,76831.56,0.0,0.34254,0.00013,28.82956]
[1779194325311,34.91,76837.95,0.0,0.34339,0.00013,28.859]
[1779194330347,34.91,76838.26,0.0,0.34342,0.00013,28.86016]
[1779194335384,34.91,76840.09,0.0,0.34366,0.00013,28.86834]
[1779194340418,34.9,76842.01,0.0,0.34391,0.00013,28.8769]
[1779194345906,34.9,76843.71,0.0,0.34413,0.00013,28.88443]
[1779194351044,34.9,76844.07,0.0,0.34417,0.00013,28.88584]
[1779194356777,34.9,76841.16,0.0,0.34376,0.00013,28.87202]
[1779194362572,34.9,76835.58,0.0,0.34301,0.00013,28.84594]
[1779194368614,34.89,76835.88,0.0,0.34304,0.00013,28.84721]
[1779194373649,34.89,76837.87,0.0,0.34329,0.00013,28.85323]
[1779194379277,34.89,76837.78,0.0,0.34328,0.00013,28.85275]
[1779194384351,34.89,76833.99,0.0,0.34277,0.00013,28.83512]
[1779194389762,34.89,76831.58,0.0,0.34244,0.00013,28.82389]
[1779194394797,34.89,76827.26,0.0,0.34186,0.00013,28.80375]
[1779194399832,34.89,76828.4,0.0,0.34201,0.00013,28.80904]
[1779194404866,34.89,76831.13,0.0,0.34238,0.00013,28.82171]
[1779194409902,34.89,76831.08,0.0,0.34237,0.00013,28.82148]
[1779194414937,34.89,76834.44,0.0,0.34282,0.00013,28.83707]
[1779194419972,34.89,76831.3,0.0,0.3424,0.00013,28.82252]
[1779194425011,34.89,76831.74,0.0,0.34246,0.00013,28.82459]
[1779194430042,34.89,76831.36,0.0,0.34241,0.00013,28.82285]
[1779194437094,34.89,76832.42,0.0,0.34254,0.00013,28.82474]
[1779194442129,34.89,76837.5,0.0,0.34322,0.00013,28.84835]
[1779194447163,34.89,76838.64,0.0,0.34338,0.00013,28.85358]
[1779194452201,34.89,76839.33,0.0,0.34347,0.00013,28.85671]
[1779194457234,34.89,76840.45,0.0,0.34362,0.00013,28.86181]
[1779194463277,34.89,76836.64,0.0,0.3431,0.00013,28.84415]
[1779194468311,34.89,76837.53,0.0,0.34322,0.00013,28.84827]
[1779194473347,34.89,76838.81,0.0,0.34339,0.00013,28.85418]
[1779194478427,34.89,76844.74,0.0,0.34419,0.00013,28.8815]
[1779194479519,34.89,76864.23,0.0,0.34681,0.00013,28.97062]
[1779194481563,34.89,76868.06,0.0,0.34732,0.00013,28.98792]
[1779194487444,34.89,76869.91,0.0,0.34759,0.00013,28.99666]
[1779194492483,34.89,76869.37,0.0,0.3475,0.00013,28.9913]
[1779194497517,34.89,76870.81,0.0,0.34768,0.00013,28.99716]
[1779194502553,34.89,76866.89,0.0,0.34713,0.00013,28.9789]
[1779194507587,34.88,76867.5,0.0,0.3472,0.00013,28.98113]
[1779194512623,34.88,76863.18,0.0,0.3466,0.00013,28.96099]
[1779194517657,34.87,76866.05,0.0,0.34697,0.00013,28.97349]
[1779194522666,34.87,76870.32,0.0,0.34754,0.00013,28.99275]
[1779194522827,34.87,76870.32,0.0,0.34754,0.00013,28.99275]
[1779194523881,34.87,76870.84,0.0,0.34761,0.00013,28.99517]
[1779194524174,34.87,76874.73,0.0,0.34814,0.00014,29.01281]
[1779194530104,34.88,76878.29,0.0,0.34863,0.00014,29.02905]
[1779194530301,34.88,76878.29,0.0,0.34863,0.00014,29.02905]
[1779194530313,34.88,76878.29,0.0,0.34863,0.00014,29.02905]
[1779194531988,34.88,76878.93,0.0,0.34872,0.00014,29.03203]
[1779194533483,34.88,76880.95,0.0,0.34899,0.00014,29.04115]
[1779194534485,34.88,76880.95,0.0,0.34899,0.00014,29.04115]
[1779194534510,34.88,76880.95,0.0,0.34899,0.00014,29.04115]
[1779194536055,34.88,76884.8,0.0,0.34951,0.00014,29.05848]
[1779194536253,34.88,76889.07,0.0,0.35009,0.00014,29.07759]
[1779194541826,34.88,76892.58,0.0,0.35057,0.00014,29.09344]
[1779194545751,34.88,76884.82,0.0,0.34952,0.00014,29.05882]
[1779194545782,34.88,76884.82,0.0,0.34952,0.00014,29.05882]
[1779194546092,34.88,76884.82,0.0,0.34952,0.00014,29.05882]
[1779194546108,34.88,76884.82,0.0,0.34952,0.00014,29.05882]
[1779194546810,34.88,76881.89,0.0,0.34913,0.00014,29.0457]
[1779194546841,34.88,76881.89,0.0,0.34913,0.00014,29.0457]
[1779194548264,34.88,76880.31,0.0,0.34892,0.00014,29.03862]
[1779194548584,34.88,76878.83,0.0,0.3487,0.00014,29.03165]
[1779194553910,34.87,76877.93,0.0,0.34854,0.00014,29.02378]
[1779194558947,34.87,76874.87,0.0,0.34811,0.00014,29.00931]
[1779194563981,34.86,76866.14,0.0,0.34691,0.00013,28.96918]
[1779194569017,34.86,76863.16,0.0,0.34649,0.00013,28.95508]
[1779194574310,34.86,76855.68,0.0,0.34547,0.00013,28.92048]
[1779194575677,34.86,76845.05,0.0,0.34403,0.00013,28.87145]
[1779194581389,34.85,76842.94,0.0,0.34374,0.00013,28.8615]
[1779194584122,34.85,76851.27,0.0,0.34486,0.00013,28.89969]
[1779194587428,34.85,76864.07,0.0,0.34658,0.00013,28.95802]
[1779194593597,34.85,76864.72,0.0,0.34667,0.00013,28.96109]
[1779194598731,34.86,76869.05,0.0,0.34727,0.00014,28.98133]
[1779194604262,34.86,76874.68,0.0,0.34804,0.00014,29.00722]
[1779194609296,34.86,76875.82,0.0,0.34821,0.00014,29.01266]
[1779194614338,34.86,76876.47,0.0,0.34829,0.00014,29.0128]
[1779194619367,34.86,76873.13,0.0,0.34784,0.00014,28.99767]
[1779194624404,34.86,76874.72,0.0,0.34803,0.00014,29.00431]
[1779194629440,34.85,76873.61,0.0,0.34787,0.00014,28.99874]
[1779194634475,34.85,76868.72,0.0,0.34719,0.00014,28.97613]
[1779194639510,34.85,76867.75,0.0,0.34705,0.00014,28.97126]
[1779194642592,34.85,76854.13,0.0,0.3452,0.00013,28.90881]
[1779194648573,34.84,76851.39,0.0,0.34482,0.00013,28.89592]
[1779194653607,34.84,76851.49,0.0,0.34483,0.00013,28.89615]
[1779194658643,34.84,76851.57,0.0,0.34483,0.00013,28.89628]
[1779194663677,34.84,76847.18,0.0,0.34423,0.00013,28.87584]
[1779194668713,34.84,76846.97,0.0,0.3442,0.00013,28.8747]
[1779194673748,34.84,76847.6,0.0,0.34426,0.00013,28.87433]
[1779194678782,34.84,76847.48,0.0,0.34424,0.00013,28.8736]
[1779194683818,34.83,76840.55,0.0,0.3433,0.00013,28.84143]
[1779194688854,34.83,76843.07,0.0,0.34364,0.00013,28.85303]
[1779194693889,34.83,76842.64,0.0,0.34358,0.00013,28.85097]
[1779194698923,34.83,76843.56,0.0,0.3437,0.00013,28.85515]
[1779194704965,34.83,76843.73,0.0,0.34372,0.00013,28.85584]
[1779194710464,34.83,76850.62,0.0,0.34464,0.00013,28.88745]
[1779194716112,34.83,76850.55,0.0,0.34463,0.00013,28.88691]
[1779194722241,34.83,76849.81,0.0,0.34452,0.00013,28.88323]
[1779194728130,34.83,76851.18,0.0,0.34469,0.00013,28.88919]
[1779194733139,34.82,76850.81,0.0,0.34462,0.00013,28.88418]
[1779194738572,34.82,76848.22,0.0,0.34426,0.00013,28.87195]
[1779194743528,34.82,76837.88,0.0,0.34287,0.00013,28.82397]
[1779194749280,34.82,76843.71,0.0,0.34365,0.00013,28.85092]
[1779194754317,34.82,76838.21,0.0,0.34291,0.00013,28.82534]
[1779194759352,34.82,76830.59,0.0,0.34188,0.00013,28.78996]
[1779194765392,34.82,76831.06,0.0,0.34195,0.00013,28.79234]
[1779194770428,34.82,76826.77,0.0,0.34138,0.00013,28.77249]
[1779194776184,34.82,76825.89,0.0,0.34127,0.00013,28.76857]
[1779194781507,34.83,76823.72,0.0,0.34099,0.00013,28.75875]
[1779194786540,34.83,76821.17,0.0,0.34066,0.00013,28.74703]
[1779194792583,34.83,76821.57,0.0,0.3407,0.00013,28.74608]
[1779194797583,34.83,76825.67,0.0,0.34126,0.00013,28.76548]
[1779194803659,34.83,76828.47,0.0,0.34164,0.00013,28.77877]
[1779194809703,34.83,76829.41,0.0,0.34177,0.00013,28.7833]
[1779194814738,34.83,76832.55,0.0,0.3422,0.00013,28.79805]
[1779194819774,34.84,76829.1,0.0,0.34174,0.00013,28.78203]
[1779194824814,34.84,76831.74,0.0,0.34213,0.00013,28.79562]
[1779194830856,34.85,76833.06,0.0,0.34234,0.00013,28.80286]
[1779194835892,34.85,76837.09,0.0,0.3429,0.00013,28.82204]
[1779194840926,34.85,76838.96,0.0,0.34313,0.00013,28.83018]
[1779194845963,34.85,76833.27,0.0,0.34237,0.00013,28.80374]
[1779194851448,34.85,76832.62,0.0,0.34227,0.00013,28.79763]
[1779194856772,34.85,76836.07,0.0,0.34273,0.00013,28.81366]
[1779194862074,34.85,76831.42,0.0,0.3421,0.00013,28.79205]
[1779194867679,34.85,76831.06,0.0,0.34206,0.00013,28.79041]
[1779194869203,34.85,76842.91,0.0,0.34365,0.00013,28.84544]
[1779194872248,34.85,76852.36,0.0,0.34492,0.00013,28.88888]
[1779194878336,34.85,76855.15,0.0,0.34532,0.00013,28.90233]
[1779194884229,34.85,76858.77,0.0,0.3458,0.00013,28.91878]
[1779194890279,34.85,76857.87,0.0,0.34567,0.00013,28.91422]
[1779194895309,34.85,76856.41,0.0,0.34546,0.00013,28.90716]
[1779194896743,34.85,76866.18,0.0,0.34677,0.00014,28.95168]
[1779194901799,34.84,76868.03,0.0,0.34701,0.00014,28.95956]
[1779194907392,34.85,76870.12,0.0,0.3473,0.00014,28.9693]
[1779194912427,34.85,76871.28,0.0,0.34745,0.00014,28.97182]
[1779194917463,34.85,76876.52,0.0,0.34817,0.00014,28.99585]
[1779194922497,34.85,76875.47,0.0,0.34804,0.00014,28.99141]
[1779194927533,34.85,76877.64,0.0,0.34834,0.00014,29.00147]
[1779194932405,34.86,76885.96,0.0,0.34947,0.00014,29.03912]
[1779194937602,34.86,76890.43,0.0,0.35009,0.00014,29.05963]
[1779194942646,34.86,76874.87,0.0,0.34799,0.00014,28.98975]
[1779194947673,34.86,76874.71,0.0,0.34798,0.00014,28.98926]
[1779194952707,34.86,76874.13,0.0,0.34791,0.00014,28.98691]
[1779194957743,34.87,76873.83,0.0,0.34788,0.00014,28.98584]
[1779194962777,34.87,76873.23,0.0,0.3478,0.00014,28.98343]
[1779194968027,34.87,76873.51,0.0,0.34784,0.00014,28.98452]
[1779194974862,34.87,76875.43,0.0,0.34809,0.00014,28.99047]
[1779194979896,34.87,76875.12,0.0,0.34806,0.00014,28.98938]
[1779194981910,34.87,76866.27,0.0,0.34686,0.00014,28.94905]
[1779194986945,34.87,76868.17,0.0,0.3471,0.00014,28.95722]
[1779194991982,34.86,76868.32,0.0,0.34711,0.00014,28.95746]
[1779194993996,34.86,76869.14,0.0,0.34721,0.00014,28.96101]
[1779194997017,34.86,76870.47,0.0,0.34738,0.00014,28.96679]
[1779195002054,34.86,76872.03,0.0,0.34758,0.00014,28.97342]
[1779195007090,34.85,76865.09,0.0,0.34663,0.00014,28.94146]
[1779195012124,34.85,76864.03,0.0,0.34647,0.00014,28.93625]
[1779195017617,34.85,76861.4,0.0,0.34611,0.00013,28.92395]
[1779195023202,34.85,76855.48,0.0,0.34529,0.00013,28.89641]
[1779195028237,34.84,76854.16,0.0,0.34511,0.00013,28.89007]
[1779195033271,34.84,76851.71,0.0,0.34475,0.00013,28.87546]
[1779195038307,34.84,76844.47,0.0,0.34377,0.00013,28.84188]
[1779195043342,34.84,76843.0,0.0,0.34357,0.00013,28.83497]
[1779195048378,34.84,76844.17,0.0,0.34372,0.00013,28.8403]
[1779195053415,34.84,76846.63,0.0,0.34405,0.00013,28.85155]
[1779195058448,34.84,76848.92,0.0,0.34436,0.00013,28.86196]
[1779195061652,34.84,76849.27,0.0,0.3444,0.00013,28.86349]
[1779195061658,34.84,76849.27,0.0,0.3444,0.00013,28.86349]
[1779195061828,34.84,76849.27,0.0,0.3444,0.00013,28.86349]
[1779195061859,34.84,76849.27,0.0,0.3444,0.00013,28.86349]
[1779195062081,34.84,76849.27,0.0,0.3444,0.00013,28.86349]
[1779195062122,34.84,76849.27,0.0,0.3444,0.00013,28.86349]
[1779195062177,34.84,76845.05,0.0,0.34383,0.00013,28.84396]
[1779195062308,34.84,76845.05,0.0,0.34383,0.00013,28.84396]
[1779195062330,34.84,76845.05,0.0,0.34383,0.00013,28.84396]
[1779195062510,34.84,76845.05,0.0,0.34383,0.00013,28.84396]
[1779195062540,34.84,76845.05,0.0,0.34383,0.00013,28.84396]
[1779195062883,34.84,76845.05,0.0,0.34383,0.00013,28.84396]
[1779195062921,34.84,76845.05,0.0,0.34383,0.00013,28.84396]
[1779195063177,34.84,76845.05,0.0,0.34383,0.00013,28.84396]
[1779195062928,34.84,76846.95,0.0,0.34409,0.00013,28.85273]
[1779195063214,34.84,76846.95,0.0,0.34409,0.00013,28.85273]
[1779195063392,34.84,76846.95,0.0,0.34409,0.00013,28.85273]
[1779195063420,34.84,76846.95,0.0,0.34409,0.00013,28.85273]
[1779195063594,34.84,76846.95,0.0,0.34409,0.00013,28.85273]
[1779195063625,34.84,76846.95,0.0,0.34409,0.00013,28.85273]
[1779195063650,34.84,76846.95,0.0,0.34409,0.00013,28.85273]
[1779195063665,34.84,76846.95,0.0,0.34409,0.00013,28.85273]
[1779195063672,34.84,76846.95,0.0,0.34409,0.00013,28.85273]
[1779195063903,34.84,76847.3,0.0,0.34413,0.00013,28.85432]
[1779195069525,34.83,76847.25,0.0,0.34412,0.00013,28.85388]
[1779195076575,34.83,76847.25,0.0,0.34411,0.00013,28.85365]
[1779195082048,34.83,76847.32,0.0,0.34412,0.00013,28.85384]
[1779195087651,34.83,76847.63,0.0,0.34415,0.00013,28.85503]
[1779195093139,34.83,76841.24,0.0,0.34327,0.00013,28.82221]
[1779195099740,34.83,76843.39,0.0,0.34356,0.00013,28.83207]
[1779195101400,34.83,76838.42,0.0,0.34289,0.00013,28.80901]
[1779195101412,34.83,76838.42,0.0,0.34289,0.00013,28.80901]
[1779195102303,34.83,76838.42,0.0,0.34289,0.00013,28.80899]
[1779195103209,34.83,76833.96,0.0,0.34229,0.00013,28.78825]
[1779195105451,34.83,76834.64,0.0,0.34238,0.00013,28.79143]
[1779195105484,34.83,76834.64,0.0,0.34238,0.00013,28.79143]
[1779195106360,34.83,76838.13,0.0,0.34285,0.00013,28.80768]
[1779195106893,34.83,76837.59,0.0,0.34278,0.00013,28.80518]
[1779195113603,34.83,76834.14,0.0,0.34231,0.00013,28.78921]
[1779195113617,34.83,76834.14,0.0,0.34231,0.00013,28.78921]
[1779195114494,34.83,76834.84,0.0,0.34241,0.00013,28.79251]
[1779195114732,34.83,76834.84,0.0,0.34241,0.00013,28.79253]
[1779195119845,34.83,76835.62,0.0,0.34252,0.00013,28.79625]
[1779195122901,34.83,76847.41,0.0,0.34411,0.00013,28.85097]
[1779195127939,34.83,76848.9,0.0,0.34431,0.00013,28.85774]
[1779195131173,34.83,76858.08,0.0,0.34554,0.00014,28.89985]
[1779195131906,34.83,76858.08,0.0,0.34554,0.00014,28.89985]
[1779195131931,34.83,76858.08,0.0,0.34554,0.00014,28.89985]
[1779195132772,34.83,76860.37,0.0,0.34585,0.00014,28.91028]
[1779195133003,34.83,76861.69,0.0,0.34603,0.00014,28.91626]
[1779195136466,34.83,76862.53,0.0,0.34614,0.00014,28.92007]
[1779195136497,34.83,76862.53,0.0,0.34614,0.00014,28.92007]
[1779195136824,34.83,76862.53,0.0,0.34614,0.00014,28.92007]
[1779195137023,34.83,76861.86,0.0,0.34605,0.00014,28.91693]
[1779195142038,34.83,76859.81,0.0,0.34576,0.00014,28.90718]
[1779195147072,34.82,76858.57,0.0,0.34558,0.00014,28.90113]
[1779195152109,34.82,76857.46,0.0,0.3454,0.00014,28.89256]
[1779195157144,34.82,76856.4,0.0,0.34524,0.00014,28.8873]
[1779195162178,34.81,76857.49,0.0,0.34538,0.00014,28.8918]
[1779195167213,34.81,76863.54,0.0,0.34619,0.00014,28.91944]
[1779195168951,34.81,76863.54,0.0,0.34619,0.00014,28.91944]
[1779195168980,34.81,76863.54,0.0,0.34619,0.00014,28.91944]
[1779195169309,34.81,76863.18,0.0,0.34614,0.00014,28.9177]
[1779195170234,34.81,76878.4,0.0,0.3482,0.00014,28.98698]
[1779195171241,34.81,76884.87,0.0,0.34908,0.00014,29.01624]
[1779195175309,34.81,76883.18,0.0,0.34885,0.00014,29.00858]
[1779195175324,34.81,76883.18,0.0,0.34885,0.00014,29.00858]
[1779195178312,34.81,76882.76,0.0,0.3488,0.00014,29.00681]
[1779195178345,34.81,76882.76,0.0,0.3488,0.00014,29.00681]
[1779195179298,34.82,76883.06,0.0,0.34884,0.00014,29.0082]
[1779195179531,34.82,76883.06,0.0,0.34884,0.00014,29.0082]
[1779195180305,34.82,76882.24,0.0,0.34873,0.00014,29.00455]
[1779195183372,34.81,76883.7,0.0,0.34893,0.00014,29.01104]
[1779195183393,34.81,76883.7,0.0,0.34893,0.00014,29.01104]
[1779195183578,34.81,76883.7,0.0,0.34893,0.00014,29.01104]
[1779195183909,34.81,76882.67,0.0,0.34878,0.00014,29.00626]
[1779195189525,34.81,76884.24,0.0,0.34898,0.00014,29.01284]
[1779195195424,34.81,76882.51,0.0,0.34873,0.00014,29.00472]
[1779195201827,34.81,76882.7,0.0,0.34875,0.00014,29.00547]
[1779195201869,34.81,76882.7,0.0,0.34875,0.00014,29.00547]
[1779195203891,34.81,76882.86,0.0,0.34878,0.00014,29.00633]
[1779195204160,34.81,76882.45,0.0,0.34873,0.00014,29.00462]
[1779195209522,34.81,76881.99,0.0,0.34865,0.00014,29.00205]
[1779195215564,34.8,76882.21,0.0,0.34866,0.00014,28.99967]
[1779195220599,34.81,76887.4,0.0,0.34937,0.00014,29.02339]
[1779195225704,34.81,76891.56,0.0,0.34994,0.00014,29.04207]
[1779195226106,34.81,76891.56,0.0,0.34994,0.00014,29.04207]
[1779195226133,34.81,76891.56,0.0,0.34994,0.00014,29.04207]
[1779195226229,34.81,76891.56,0.0,0.34994,0.00014,29.04207]
[1779195228288,34.81,76892.75,0.0,0.3501,0.00014,29.04747]
[1779195228759,34.81,76894.43,0.0,0.35033,0.00014,29.05504]
[1779195234138,34.81,76894.43,0.0,0.35034,0.00014,29.05517]
[1779195239735,34.81,76892.53,0.0,0.35008,0.00014,29.04681]
[1779195244770,34.81,76890.67,0.0,0.34983,0.00014,29.03861]
[1779195246642,34.81,76889.64,0.0,0.3497,0.00014,29.03402]
[1779195246674,34.81,76889.64,0.0,0.3497,0.00014,29.03402]
[1779195248574,34.81,76889.23,0.0,0.34964,0.00014,29.03224]
[1779195248801,34.81,76885.27,0.0,0.34911,0.00014,29.01448]
[1779195254279,34.81,76885.8,0.0,0.34919,0.00014,29.01708]
[1779195260075,34.81,76889.17,0.0,0.34965,0.00014,29.03242]
[1779195266932,34.82,76893.17,0.0,0.3502,0.00014,29.0506]
[1779195273980,34.82,76891.66,0.0,0.34999,0.00014,29.04092]
[1779195279388,34.82,76891.77,0.0,0.35,0.00014,29.04151]
[1779195290094,34.82,76896.06,0.0,0.35059,0.00014,29.0608]
[1779195295128,34.82,76898.33,0.0,0.3509,0.00014,29.0709]
[1779195300163,34.82,76898.08,0.0,0.35086,0.00014,29.06974]
[1779195305198,34.82,76906.87,0.0,0.35205,0.00014,29.10871]
[1779195308218,34.82,76916.95,0.0,0.35342,0.00014,29.15309]
[1779195313267,34.82,76917.57,0.0,0.35351,0.00014,29.15581]
[1779195319308,34.82,76915.16,0.0,0.35319,0.00014,29.14547]
[1779195324345,34.82,76914.94,0.0,0.35317,0.00014,29.1448]
[1779195329378,34.82,76914.93,0.0,0.35317,0.00014,29.14496]
[1779195331392,34.82,76906.34,0.0,0.352,0.00014,29.10416]
[1779195336428,34.83,76910.06,0.0,0.35252,0.00014,29.12096]
[1779195340456,34.83,76918.34,0.0,0.35365,0.00014,29.15764]
[1779195345490,34.83,76919.23,0.0,0.35378,0.00014,29.16175]
[1779195350527,34.83,76916.81,0.0,0.35346,0.00014,29.15136]
[1779195355561,34.83,76914.53,0.0,0.35314,0.00014,29.14129]
[1779195360597,34.83,76914.66,0.0,0.35316,0.00014,29.14182]
[1779195365633,34.83,76907.63,0.0,0.35221,0.00014,29.11086]
[1779195370668,34.83,76903.68,0.0,0.35167,0.00014,29.09342]
[1779195375702,34.83,76900.2,0.0,0.3512,0.00014,29.078]
[1779195380738,34.83,76897.54,0.0,0.35084,0.00014,29.06623]
[1779195385772,34.83,76900.57,0.0,0.35125,0.00014,29.07975]
[1779195390807,34.83,76902.63,0.0,0.35153,0.00014,29.08894]
[1779195395872,34.83,76897.22,0.0,0.35079,0.00014,29.06187]
[1779195401884,34.84,76892.61,0.0,0.35017,0.00014,29.04151]
[1779195406922,34.84,76895.04,0.0,0.3505,0.00014,29.05249]
[1779195411957,34.84,76893.22,0.0,0.35026,0.00014,29.04445]
[1779195416994,34.84,76891.88,0.0,0.35008,0.00014,29.03857]
[1779195422032,34.84,76892.16,0.0,0.35012,0.00014,29.0399]
[1779195427068,34.84,76894.21,0.0,0.3504,0.00014,29.04908]
[1779195432103,34.84,76892.94,0.0,0.35023,0.00014,29.04341]
[1779195437137,34.84,76891.31,0.0,0.35001,0.00014,29.03612]
[1779195442172,34.84,76890.22,0.0,0.34986,0.00014,29.03124]
[1779195447207,34.84,76889.4,0.0,0.34975,0.00014,29.02757]
[1779195452243,34.84,76889.41,0.0,0.34974,0.00014,29.02454]
[1779195459292,34.84,76889.07,0.0,0.34969,0.00014,29.02306]
[1779195464328,34.84,76894.81,0.0,0.35047,0.00014,29.04875]
[1779195469362,34.84,76897.95,0.0,0.3509,0.00014,29.06275]
[1779195474396,34.84,76900.26,0.0,0.35121,0.00014,29.07309]
[1779195479431,34.84,76898.37,0.0,0.35096,0.00014,29.06478]
[1779195485473,34.84,76895.22,0.0,0.35054,0.00014,29.05091]
[1779195491516,34.84,76894.75,0.0,0.35048,0.00014,29.049]
[1779195497558,34.84,76892.16,0.0,0.35013,0.00014,29.03759]
[1779195502594,34.85,76890.41,0.0,0.3499,0.00014,29.0299]
[1779195507629,34.85,76889.6,0.0,0.3498,0.00014,29.02641]
[1779195512664,34.85,76889.42,0.0,0.34976,0.00014,29.02265]
[1779195518706,34.85,76887.44,0.0,0.3495,0.00014,29.01396]
[1779195522734,34.85,76895.84,0.0,0.35065,0.00014,29.05183]
[1779195527769,34.85,76897.84,0.0,0.35093,0.00014,29.06109]
[1779195533031,34.86,76900.6,0.0,0.35132,0.00014,29.07365]
[1779195538110,34.86,76905.67,0.0,0.35202,0.00014,29.09645]
[1779195543232,34.86,76900.82,0.0,0.35137,0.00014,29.07525]
[1779195549923,34.87,76896.41,0.0,0.35079,0.00014,29.05634]
[1779195554958,34.87,76894.71,0.0,0.35058,0.00014,29.04922]
[1779195561052,34.87,76893.52,0.0,0.35043,0.00014,29.04446]
[1779195566474,34.88,76890.23,0.0,0.35,0.00014,29.03024]
[1779195572129,34.88,76890.68,0.0,0.35007,0.00014,29.02975]
[1779195577627,34.88,76890.69,0.0,0.35008,0.00014,29.03019]
[1779195580520,34.89,76878.72,0.0,0.34847,0.00014,28.97666]
[1779195586615,34.89,76873.69,0.0,0.3478,0.00014,28.95431]
[1779195592271,34.88,76875.69,0.0,0.34805,0.00014,28.9628]
[1779195597305,34.88,76876.52,0.0,0.34814,0.00014,28.96592]
[1779195602340,34.88,76881.77,0.0,0.34883,0.00014,28.98897]
[1779195608383,34.88,76889.89,0.0,0.34995,0.00014,29.02571]
[1779195613400,34.88,76885.97,0.0,0.34942,0.00014,29.00845]
[1779195619564,34.88,76888.87,0.0,0.34983,0.00014,29.02187]
[1779195625657,34.89,76888.98,0.0,0.34986,0.00014,29.02279]
[1779195631545,34.89,76888.66,0.0,0.34981,0.00014,29.0185]
[1779195636580,34.89,76890.21,0.0,0.35001,0.00014,29.02518]
[1779195641803,34.88,76890.72,0.0,0.35006,0.00014,29.02683]
[1779195646658,34.88,76874.64,0.0,0.34786,0.00014,28.95372]
[1779195651698,34.87,76873.06,0.0,0.34763,0.00014,28.94607]
[1779195652705,34.87,76860.73,0.0,0.34596,0.00014,28.8899]
[1779195657738,34.87,76861.11,0.0,0.346,0.00014,28.89135]
[1779195662774,34.87,76861.76,0.0,0.34607,0.00014,28.89386]
[1779195667808,34.86,76869.82,0.0,0.34715,0.00014,28.93033]
[1779195672844,34.86,76871.07,0.0,0.34732,0.00014,28.93603]
[1779195677879,34.87,76873.06,0.0,0.34761,0.00014,28.94546]
[1779195682915,34.87,76880.85,0.0,0.34867,0.00014,28.98101]
[1779195687949,34.87,76888.47,0.0,0.34971,0.00014,29.0154]
[1779195692985,34.87,76887.71,0.0,0.3496,0.00014,29.00903]
[1779195698019,34.87,76886.86,0.0,0.34949,0.00014,29.00536]
[1779195704062,34.87,76885.35,0.0,0.34929,0.00014,28.99874]
[1779195709098,34.88,76885.98,0.0,0.34938,0.00014,29.00169]
[1779195714131,34.88,76887.28,0.0,0.34955,0.00014,29.0076]
[1779195720174,34.88,76886.12,0.0,0.3494,0.00014,29.00249]
[1779195725208,34.87,76885.23,0.0,0.34926,0.00014,28.99786]
[1779195730326,34.87,76887.18,0.0,0.34951,0.00014,29.00631]
[1779195730551,34.87,76895.45,0.0,0.35064,0.00014,29.04332]
[1779195733269,34.87,76903.99,0.0,0.3518,0.00014,29.08132]
[1779195738600,34.87,76910.22,0.0,0.35265,0.00014,29.10898]
[1779195744349,34.88,76910.5,0.0,0.35272,0.00014,29.11134]
[1779195749394,34.88,76904.05,0.0,0.35186,0.00014,29.0831]
[1779195754422,34.88,76907.59,0.0,0.35233,0.00014,29.09591]
[1779195759433,34.89,76912.13,0.0,0.35295,0.00014,29.11608]
[1779195765496,34.89,76919.31,0.0,0.35395,0.00014,29.14807]
[1779195770532,34.89,76920.28,0.0,0.35409,0.00014,29.15276]
[1779195775568,34.9,76919.93,0.0,0.35406,0.00014,29.15166]
[1779195780602,34.89,76920.97,0.0,0.3542,0.00014,29.15599]
[1779195785638,34.89,76918.42,0.0,0.35384,0.00014,29.14464]
[1779195790673,34.89,76915.89,0.0,0.35349,0.00014,29.13341]
[1779195795706,34.89,76910.78,0.0,0.3528,0.00014,29.11089]
[1779195800743,34.89,76912.94,0.0,0.35309,0.00014,29.12032]
[1779195805778,34.89,76916.79,0.0,0.35361,0.00014,29.13714]
[1779195811353,34.89,76917.5,0.0,0.3537,0.00014,29.14016]
[1779195816856,34.89,76918.94,0.0,0.35388,0.00014,29.14323]
[1779195821891,34.89,76920.14,0.0,0.35404,0.00014,29.14834]
[1779195826924,34.89,76923.38,0.0,0.35447,0.00014,29.16234]
[1779195832966,34.88,76924.02,0.0,0.35455,0.00014,29.16491]
[1779195836994,34.88,76915.25,0.0,0.35336,0.00014,29.12647]
[1779195842035,34.88,76914.6,0.0,0.35327,0.00014,29.12356]
[1779195847070,34.88,76916.3,0.0,0.3535,0.00014,29.13097]
[1779195852104,34.88,76916.89,0.0,0.35357,0.00014,29.13349]
[1779195858042,34.88,76911.57,0.0,0.35285,0.00014,29.11009]
[1779195865278,34.88,76905.09,0.0,0.35197,0.00014,29.08154]
[1779195867042,34.88,76890.91,0.0,0.35004,0.00014,29.01821]
[1779195871480,34.88,76882.64,0.0,0.34888,0.00014,28.97745]
[1779195876510,34.87,76872.86,0.0,0.34753,0.00014,28.9326]
[1779195882316,34.87,76868.38,0.0,0.34691,0.00014,28.91165]
[1779195887351,34.86,76868.01,0.0,0.34684,0.00014,28.90947]
[1779195892385,34.86,76869.55,0.0,0.34703,0.00014,28.91598]
[1779195897913,34.86,76861.79,0.0,0.34597,0.00014,28.88027]
[1779195902421,34.85,76851.78,0.0,0.34461,0.00013,28.83409]
[1779195902488,34.85,76842.15,0.0,0.34331,0.00013,28.78959]
[1779195904472,34.85,76834.65,0.0,0.3423,0.00013,28.75477]
[1779195909482,34.85,76833.94,0.0,0.34221,0.00013,28.75155]
[1779195915144,34.86,76829.12,0.0,0.34157,0.00013,28.72924]
[1779195915626,34.86,76811.94,0.0,0.33926,0.00013,28.64862]
[1779195917563,34.86,76804.94,0.0,0.33833,0.00013,28.61571]
[1779195922598,34.86,76801.83,0.0,0.33792,0.00013,28.60127]
[1779195927633,34.86,76802.96,0.0,0.33807,0.00013,28.60643]
[1779195930990,34.86,76792.2,0.0,0.33663,0.00013,28.55533]
[1779195936195,34.86,76789.36,0.0,0.33626,0.00013,28.53931]
[1779195937710,34.87,76771.88,0.0,0.33393,0.00013,28.45521]
[1779195938813,34.87,76773.13,0.0,0.3341,0.00013,28.46127]
[1779195944753,34.87,76770.52,0.0,0.33375,0.00013,28.44881]
[1779195949270,34.87,76764.41,0.0,0.33294,0.00013,28.41926]
[1779195949788,34.87,76763.48,0.0,0.33282,0.00013,28.41479]
[1779195951625,34.87,76762.53,0.0,0.3327,0.00013,28.41022]
[1779195952096,34.87,76763.17,0.0,0.33278,0.00013,28.4134]
[1779195957128,34.87,76759.65,0.0,0.33232,0.00013,28.3965]
[1779195962211,34.87,76765.13,0.0,0.33307,0.00013,28.42372]
[1779195967243,34.88,76768.29,0.0,0.3335,0.00013,28.4394]
[1779195972271,34.88,76770.43,0.0,0.33379,0.00013,28.44997]
[1779195973098,34.88,76761.45,0.0,0.33259,0.00013,28.40632]
[1779195976072,34.88,76758.15,0.0,0.33216,0.00013,28.3904]
[1779195981115,34.88,76754.98,0.0,0.33175,0.00013,28.37525]
[1779195986146,34.88,76752.95,0.0,0.33149,0.00013,28.36574]
[1779195991165,34.89,76749.67,0.0,0.33107,0.00013,28.35004]
[1779195996170,34.89,76748.19,0.0,0.33087,0.00013,28.34001]
[1779196001199,34.89,76736.76,0.0,0.32936,0.00013,28.28407]
[1779196001262,34.89,76736.76,0.0,0.32936,0.00013,28.28407]
[1779196001275,34.89,76736.76,0.0,0.32936,0.00013,28.28407]
[1779196002155,34.89,76736.76,0.0,0.32936,0.00013,28.28417]
[1779196007173,34.89,76738.84,0.0,0.32965,0.00013,28.2949]
[1779196012176,34.9,76743.63,0.0,0.3303,0.00013,28.31905]
[1779196017212,34.9,76746.04,0.0,0.33064,0.00013,28.33135]
[1779196020390,34.9,76747.28,0.0,0.33081,0.00013,28.33777]
[1779196021201,34.9,76750.34,0.0,0.33122,0.00013,28.35288]
[1779196026248,34.9,76754.48,0.0,0.33177,0.00013,28.37337]
[1779196030347,34.9,76754.87,0.0,0.33183,0.00013,28.37548]
[1779196030652,34.9,76755.99,0.0,0.33198,0.00013,28.38096]
[1779196032006,34.9,76755.99,0.0,0.33198,0.00013,28.38096]
[1779196032062,34.9,76755.99,0.0,0.33198,0.00013,28.38096]
[1779196032132,34.9,76757.85,0.0,0.33223,0.00013,28.39011]
[1779196032873,34.9,76757.85,0.0,0.33223,0.00013,28.39011]
[1779196032931,34.9,76757.85,0.0,0.33223,0.00013,28.39011]
[1779196035333,34.9,76767.46,0.0,0.33351,0.00013,28.43691]
[1779196040400,34.9,76766.7,0.0,0.33341,0.00013,28.4332]
[1779196040582,34.9,76765.3,0.0,0.33322,0.00013,28.4264]
[1779196045656,34.9,76758.23,0.0,0.33228,0.00013,28.39202]
[1779196047055,34.91,76756.24,0.0,0.33202,0.00013,28.38239]
[1779196047249,34.91,76753.04,0.0,0.3316,0.00013,28.36678]
[1779196047429,34.91,76753.04,0.0,0.3316,0.00013,28.36678]
[1779196048128,34.9,76742.42,0.0,0.33018,0.00013,28.31445]
[1779196049167,34.9,76742.42,0.0,0.33018,0.00013,28.31445]
[1779196049189,34.9,76737.42,0.0,0.32951,0.00013,28.28965]
[1779196049421,34.9,76737.42,0.0,0.32951,0.00013,28.28965]
[1779196049634,34.9,76738.26,0.0,0.32963,0.00013,28.2938]
[1779196051215,34.9,76738.26,0.0,0.32963,0.00013,28.2938]
[1779196052256,34.9,76738.14,0.0,0.32959,0.00013,28.28988]
[1779196051513,34.9,76737.92,0.0,0.32956,0.00013,28.28879]
[1779196053076,34.9,76737.92,0.0,0.32956,0.00013,28.28879]
[1779196053118,34.9,76737.92,0.0,0.32956,0.00013,28.28879]
[1779196053214,34.9,76720.95,0.0,0.32731,0.00013,28.20432]
[1779196053392,34.9,76720.95,0.0,0.32731,0.00013,28.20432]
[1779196053400,34.9,76720.95,0.0,0.32731,0.00013,28.20432]
[1779196053559,34.9,76720.95,0.0,0.32731,0.00013,28.20432]
[1779196053610,34.9,76720.95,0.0,0.32731,0.00013,28.20432]
[1779196053754,34.9,76720.95,0.0,0.32731,0.00013,28.20432]
[1779196053818,34.9,76720.95,0.0,0.32731,0.00013,28.20432]
[1779196053955,34.9,76720.95,0.0,0.32731,0.00013,28.20432]
[1779196053998,34.9,76720.95,0.0,0.32731,0.00013,28.20432]
[1779196054158,34.9,76720.95,0.0,0.32731,0.00013,28.20432]
[1779196054203,34.9,76720.95,0.0,0.32731,0.00013,28.20432]
[1779196054260,34.9,76712.2,0.0,0.32615,0.00013,28.16049]
[1779196054356,34.9,76712.2,0.0,0.32615,0.00013,28.16049]
[1779196054393,34.9,76712.2,0.0,0.32615,0.00013,28.16049]
[1779196054568,34.9,76712.2,0.0,0.32615,0.00013,28.16049]
[1779196054595,34.9,76712.2,0.0,0.32615,0.00013,28.16049]
[1779196054774,34.9,76712.2,0.0,0.32615,0.00013,28.16049]
[1779196054807,34.9,76712.2,0.0,0.32615,0.00013,28.16049]
[1779196054981,34.9,76712.2,0.0,0.32615,0.00013,28.16049]
[1779196055010,34.9,76712.2,0.0,0.32615,0.00013,28.16049]
[1779196055030,34.9,76712.2,0.0,0.32615,0.00013,28.16049]
[1779196055224,34.9,76708.85,0.0,0.32571,0.00013,28.14367]
[1779196056143,34.9,76708.85,0.0,0.32571,0.00013,28.14367]
[1779196056193,34.9,76708.85,0.0,0.32571,0.00013,28.14367]
[1779196056233,34.9,76714.8,0.0,0.32649,0.00013,28.17358]
[1779196057319,34.9,76714.8,0.0,0.32649,0.00013,28.17358]
[1779196057556,34.9,76718.69,0.0,0.32701,0.00013,28.19307]
[1779196062825,34.9,76717.29,0.0,0.32682,0.00013,28.18605]
[1779196064192,34.9,76720.55,0.0,0.32725,0.00013,28.20236]
[1779196064296,34.9,76717.91,0.0,0.3269,0.00013,28.18916]
[1779196065155,34.9,76717.91,0.0,0.3269,0.00013,28.18916]
[1779196065209,34.9,76717.91,0.0,0.3269,0.00013,28.18916]
[1779196065209,34.9,76698.77,0.0,0.32438,0.00013,28.09286]
[1779196065586,34.9,76698.77,0.0,0.32438,0.00013,28.09286]
[1779196065622,34.9,76698.77,0.0,0.32438,0.00013,28.09286]
[1779196065855,34.9,76698.77,0.0,0.32438,0.00013,28.09286]
[1779196065896,34.9,76698.77,0.0,0.32438,0.00013,28.09286]
[1779196065937,34.9,76698.77,0.0,0.32438,0.00013,28.09286]
[1779196065941,34.9,76698.77,0.0,0.32438,0.00013,28.09286]
[1779196066168,34.9,76697.04,0.0,0.32415,0.00013,28.08419]
[1779196069146,34.9,76702.15,0.0,0.32483,0.00013,28.11021]
[1779196069243,34.9,76702.15,0.0,0.32483,0.00013,28.11021]
[1779196069293,34.9,76702.84,0.0,0.32492,0.00013,28.11376]
[1779196071551,34.9,76702.82,0.0,0.32492,0.00013,28.11378]
[1779196072259,34.9,76702.12,0.0,0.32483,0.00013,28.11031]
[1779196073899,34.91,76703.1,0.0,0.32496,0.00013,28.11532]
[1779196073930,34.91,76703.1,0.0,0.32496,0.00013,28.11532]
[1779196073962,34.91,76703.1,0.0,0.32496,0.00013,28.11532]
[1779196074022,34.91,76703.1,0.0,0.32496,0.00013,28.11532]
[1779196074169,34.91,76709.39,0.0,0.3258,0.00013,28.14705]
[1779196075088,34.91,76721.08,0.0,0.32734,0.00013,28.20565]
[1779196077226,34.91,76730.5,0.0,0.32859,0.00013,28.25248]
[1779196078155,34.91,76730.5,0.0,0.32859,0.00013,28.25248]
[1779196078179,34.91,76730.5,0.0,0.32859,0.00013,28.25248]
[1779196078280,34.9,76731.36,0.0,0.3287,0.00013,28.25669]
[1779196081420,34.9,76724.36,0.0,0.32777,0.00013,28.22169]
[1779196081729,34.9,76724.36,0.0,0.32777,0.00013,28.22166]
[1779196082736,34.9,76715.67,0.0,0.32662,0.00013,28.17824]
[1779196085516,34.9,76717.26,0.0,0.32683,0.00013,28.18621]
[1779196085871,34.9,76717.26,0.0,0.32683,0.00013,28.18621]
[1779196086302,34.9,76712.09,0.0,0.32614,0.00013,28.1603]
[1779196087774,34.9,76712.09,0.0,0.32614,0.00013,28.16031]
[1779196087821,34.9,76703.29,0.0,0.32498,0.00013,28.11604]
[1779196090727,34.9,76702.65,0.0,0.3249,0.00013,28.11294]
[1779196090792,34.9,76704.05,0.0,0.32509,0.00013,28.12001]
[1779196091827,34.91,76716.36,0.0,0.32672,0.00013,28.18199]
[1779196096834,34.91,76718.15,0.0,0.32695,0.00013,28.19097]
[1779196101871,34.91,76720.28,0.0,0.32724,0.00013,28.2016]
[1779196104270,34.91,76724.07,0.0,0.32774,0.00013,28.22051]
[1779196104276,34.91,76724.07,0.0,0.32774,0.00013,28.22051]
[1779196104314,34.91,76728.82,0.0,0.32837,0.00013,28.24414]
[1779196109340,34.9,76735.87,0.0,0.3293,0.00013,28.27897]
[1779196114350,34.9,76736.15,0.0,0.32931,0.00013,28.27691]
[1779196119355,34.9,76735.31,0.0,0.32919,0.00013,28.27244]
[1779196124391,34.9,76732.09,0.0,0.32875,0.00013,28.25609]
[1779196128984,34.9,76723.83,0.0,0.32765,0.00013,28.21482]
[1779196129359,34.9,76718.09,0.0,0.32689,0.00013,28.18613]
[1779196130279,34.9,76709.44,0.0,0.32575,0.00013,28.14271]
[1779196130493,34.9,76709.44,0.0,0.32575,0.00013,28.14271]
[1779196131316,34.9,76706.59,0.0,0.32537,0.00013,28.12837]
[1779196137293,34.9,76707.07,0.0,0.32544,0.00013,28.13106]
[1779196138720,34.9,76711.49,0.0,0.32603,0.00013,28.15337]
[1779196138929,34.9,76711.49,0.0,0.32603,0.00013,28.15337]
[1779196138986,34.9,76711.49,0.0,0.32603,0.00013,28.15337]
[1779196139057,34.9,76711.49,0.0,0.32603,0.00013,28.15337]
[1779196139113,34.9,76711.49,0.0,0.32603,0.00013,28.15337]
[1779196139224,34.9,76711.49,0.0,0.32603,0.00013,28.15337]
[1779196139230,34.9,76711.49,0.0,0.32603,0.00013,28.15337]
[1779196139293,34.9,76711.49,0.0,0.32603,0.00013,28.15337]
[1779196139350,34.9,76711.49,0.0,0.32603,0.00013,28.15337]
[1779196139362,34.9,76711.49,0.0,0.32603,0.00013,28.15337]
[1779196139352,34.9,76689.78,0.0,0.32316,0.00013,28.04365]
[1779196139498,34.9,76689.78,0.0,0.32316,0.00013,28.04365]
[1779196139575,34.9,76689.78,0.0,0.32316,0.00013,28.04365]
[1779196139599,34.9,76689.78,0.0,0.32316,0.00013,28.04365]
[1779196139770,34.9,76689.78,0.0,0.32316,0.00013,28.04365]
[1779196139813,34.9,76689.78,0.0,0.32316,0.00013,28.04365]
[1779196139986,34.9,76689.78,0.0,0.32316,0.00013,28.04365]
[1779196140015,34.9,76689.78,0.0,0.32316,0.00013,28.04365]
[1779196140189,34.9,76689.78,0.0,0.32316,0.00013,28.04365]
[1779196140224,34.9,76689.78,0.0,0.32316,0.00013,28.04365]
[1779196140392,34.9,76693.79,0.0,0.32369,0.00013,28.06408]
[1779196140438,34.9,76693.79,0.0,0.32369,0.00013,28.06408]
[1779196140454,34.9,76693.79,0.0,0.32369,0.00013,28.06408]
[1779196140477,34.9,76693.79,0.0,0.32369,0.00013,28.06408]
[1779196140595,34.9,76693.79,0.0,0.32369,0.00013,28.06408]
[1779196140630,34.9,76693.79,0.0,0.32369,0.00013,28.06408]
[1779196140806,34.9,76693.79,0.0,0.32369,0.00013,28.06408]
[1779196140839,34.9,76693.79,0.0,0.32369,0.00013,28.06408]
[1779196141014,34.9,76693.79,0.0,0.32369,0.00013,28.06408]
[1779196141053,34.9,76693.79,0.0,0.32369,0.00013,28.06408]
[1779196141087,34.9,76693.79,0.0,0.32369,0.00013,28.06408]
[1779196141261,34.9,76695.75,0.0,0.32395,0.00013,28.07414]
[1779196141557,34.9,76695.75,0.0,0.32395,0.00013,28.07414]
[1779196141622,34.9,76695.75,0.0,0.32395,0.00013,28.07414]
[1779196142398,34.9,76695.75,0.0,0.32395,0.00013,28.07414]
[1779196142329,34.9,76697.41,0.0,0.32418,0.00013,28.08264]
[1779196144388,34.9,76708.57,0.0,0.32565,0.00013,28.13914]
[1779196144698,34.9,76708.57,0.0,0.32565,0.00013,28.13914]
[1779196145387,34.9,76710.97,0.0,0.32597,0.00013,28.15125]
[1779196145665,34.9,76710.97,0.0,0.32597,0.00013,28.15125]
[1779196145721,34.9,76710.97,0.0,0.32597,0.00013,28.15125]
[1779196145734,34.9,76710.97,0.0,0.32597,0.00013,28.15125]
[1779196145782,34.9,76710.97,0.0,0.32597,0.00013,28.15125]
[1779196145795,34.9,76710.97,0.0,0.32597,0.00013,28.15125]
[1779196146051,34.9,76710.97,0.0,0.32597,0.00013,28.15125]
[1779196146092,34.9,76710.97,0.0,0.32597,0.00013,28.15125]
[1779196146098,34.9,76710.97,0.0,0.32597,0.00013,28.15125]
[1779196146255,34.9,76718.32,0.0,0.32694,0.00013,28.18813]
[1779196147752,34.9,76718.32,0.0,0.32695,0.00013,28.18814]
[1779196148297,34.9,76721.74,0.0,0.3274,0.00013,28.20522]
[1779196149747,34.9,76721.96,0.0,0.32743,0.00013,28.20629]
[1779196150221,34.9,76721.96,0.0,0.32743,0.00013,28.20626]
[1779196150732,34.9,76721.96,0.0,0.32743,0.00013,28.20626]
[1779196151227,34.9,76723.23,0.0,0.32759,0.00013,28.21258]
[1779196151733,34.9,76723.23,0.0,0.32759,0.00013,28.21258]
[1779196151775,34.9,76723.23,0.0,0.32759,0.00013,28.21258]
[1779196157273,34.9,76723.36,0.0,0.3276,0.00013,28.21305]
[1779196162307,34.9,76723.19,0.0,0.32758,0.00013,28.21207]
[1779196164972,34.9,76726.56,0.0,0.32802,0.00013,28.22881]
[1779196169579,34.9,76735.87,0.0,0.32925,0.00013,28.27473]
[1779196172333,34.9,76738.78,0.0,0.32961,0.00013,28.28582]
[1779196172367,34.9,76738.78,0.0,0.32961,0.00013,28.28582]
[1779196172377,34.9,76741.81,0.0,0.33001,0.00013,28.3007]
[1779196174392,34.9,76750.85,0.0,0.33122,0.00013,28.34519]
[1779196174920,34.9,76750.85,0.0,0.33122,0.00013,28.34519]
[1779196174928,34.9,76750.85,0.0,0.33122,0.00013,28.34519]
[1779196175397,34.9,76752.05,0.0,0.33137,0.00013,28.35095]
[1779196179062,34.89,76757.05,0.0,0.33203,0.00013,28.37521]
[1779196179066,34.89,76757.05,0.0,0.33203,0.00013,28.37521]
[1779196179427,34.9,76759.21,0.0,0.33232,0.00013,28.38583]
[1779196184463,34.9,76761.16,0.0,0.33259,0.00013,28.39559]
[1779196189651,34.9,76762.03,0.0,0.33271,0.00013,28.40001]
[1779196191742,34.9,76778.48,0.0,0.3349,0.00013,28.47979]
[1779196193338,34.9,76778.01,0.0,0.33484,0.00013,28.47749]
[1779196193679,34.9,76778.01,0.0,0.33484,0.00013,28.47749]
[1779196194371,34.9,76776.51,0.0,0.33464,0.00013,28.47021]
[1779196199412,34.9,76771.3,0.0,0.33394,0.00013,28.44495]
[1779196204468,34.9,76767.84,0.0,0.33348,0.00013,28.42818]
[1779196209506,34.9,76767.66,0.0,0.33346,0.00013,28.4274]
[1779196214531,34.9,76767.9,0.0,0.33349,0.00013,28.42866]
[1779196219584,34.9,76770.15,0.0,0.3338,0.00013,28.43967]
[1779196224640,34.9,76770.25,0.0,0.33381,0.00013,28.44023]
[1779196229672,34.9,76771.18,0.0,0.33394,0.00013,28.44481]
[1779196231667,34.9,76775.72,0.0,0.33453,0.00013,28.46365]
[1779196232076,34.9,76775.72,0.0,0.33453,0.00013,28.46365]
[1779196232092,34.9,76775.72,0.0,0.33453,0.00013,28.46365]
[1779196232475,34.9,76776.59,0.0,0.33464,0.00013,28.46784]
[1779196232646,34.9,76776.59,0.0,0.33464,0.00013,28.46784]
[1779196233425,34.9,76774.44,0.0,0.33436,0.00013,28.45744]
[1779196234225,34.9,76774.44,0.0,0.33436,0.00013,28.45744]
[1779196234252,34.9,76774.44,0.0,0.33436,0.00013,28.45744]
[1779196234346,34.9,76774.44,0.0,0.33436,0.00013,28.45744]
[1779196234450,34.9,76771.71,0.0,0.33399,0.00013,28.44423]
[1779196236015,34.9,76771.71,0.0,0.33399,0.00013,28.44423]
[1779196236054,34.9,76771.71,0.0,0.33399,0.00013,28.44423]
[1779196236154,34.9,76771.71,0.0,0.33399,0.00013,28.44423]
[1779196236483,34.9,76755.23,0.0,0.3318,0.00013,28.36415]
[1779196241492,34.9,76755.49,0.0,0.33184,0.00013,28.36565]
[1779196246497,34.9,76750.0,0.0,0.33113,0.00013,28.33922]
[1779196251497,34.91,76748.58,0.0,0.33095,0.00013,28.33264]
[1779196256583,34.91,76746.62,0.0,0.33071,0.00013,28.3236]
[1779196261612,34.91,76744.62,0.0,0.33045,0.00013,28.31415]
[1779196266613,34.91,76743.11,0.0,0.33026,0.00013,28.30702]
[1779196267566,34.92,76742.46,0.0,0.33018,0.00013,28.30397]
[1779196267573,34.92,76742.46,0.0,0.33018,0.00013,28.30397]
[1779196267575,34.92,76742.46,0.0,0.33018,0.00013,28.30397]
[1779196268445,34.92,76743.93,0.0,0.33037,0.00013,28.31121]
[1779196270201,34.91,76742.77,0.0,0.33021,0.00013,28.30534]
[1779196270250,34.91,76744.23,0.0,0.3304,0.00013,28.31237]
[1779196276504,34.91,76747.87,0.0,0.33085,0.00013,28.32915]
[1779196282154,34.9,76750.47,0.0,0.33118,0.00013,28.34115]
[1779196287190,34.9,76753.79,0.0,0.3316,0.00013,28.35668]
[1779196292225,34.89,76755.42,0.0,0.33178,0.00013,28.361]
[1779196297260,34.89,76757.68,0.0,0.33207,0.00013,28.37155]
[1779196301693,34.89,76755.72,0.0,0.33179,0.00013,28.36141]
[1779196302549,34.89,76750.89,0.0,0.33114,0.00013,28.33748]
[1779196307848,34.88,76749.91,0.0,0.331,0.00013,28.33228]
[1779196313536,34.88,76749.55,0.0,0.33094,0.00013,28.33006]
[1779196317412,34.88,76739.02,0.0,0.32953,0.00013,28.27772]
[1779196322440,34.88,76735.96,0.0,0.32911,0.00013,28.26233]
[1779196326572,34.88,76747.84,0.0,0.33069,0.00013,28.32074]
[1779196332510,34.87,76749.19,0.0,0.33085,0.00013,28.32691]
[1779196337546,34.87,76743.52,0.0,0.33009,0.00013,28.29859]
[1779196343588,34.87,76744.84,0.0,0.33025,0.00013,28.30473]
[1779196348623,34.87,76749.65,0.0,0.33088,0.00013,28.32808]
[1779196353657,34.86,76752.04,0.0,0.33117,0.00013,28.33631]
[1779196357709,34.86,76764.23,0.0,0.33279,0.00013,28.39563]
[1779196361587,34.86,76766.87,0.0,0.33313,0.00013,28.40824]
[1779196361622,34.86,76766.87,0.0,0.33313,0.00013,28.40824]
[1779196361630,34.86,76766.16,0.0,0.33303,0.00013,28.40454]
[1779196361702,34.86,76766.16,0.0,0.33303,0.00013,28.40454]
[1779196362096,34.86,76766.16,0.0,0.33303,0.00013,28.40454]
[1779196362108,34.86,76766.16,0.0,0.33303,0.00013,28.40454]
[1779196362545,34.86,76766.85,0.0,0.33312,0.00013,28.40777]
[1779196366155,34.86,76768.4,0.0,0.33332,0.00013,28.41505]
[1779196366245,34.86,76768.5,0.0,0.33333,0.00013,28.4154]
[1779196371109,34.85,76774.61,0.0,0.33413,0.00013,28.4445]
[1779196371114,34.85,76774.61,0.0,0.33413,0.00013,28.4445]
[1779196371139,34.85,76774.61,0.0,0.33413,0.00013,28.4445]
[1779196371209,34.85,76778.34,0.0,0.33462,0.00013,28.46239]
[1779196373114,34.85,76778.34,0.0,0.33462,0.00013,28.46244]
[1779196373122,34.85,76778.34,0.0,0.33462,0.00013,28.46244]
[1779196373529,34.85,76778.41,0.0,0.33463,0.00013,28.46282]
[1779196376730,34.85,76777.63,0.0,0.33453,0.00013,28.45923]
[1779196376736,34.85,76777.63,0.0,0.33453,0.00013,28.45923]
[1779196377590,34.85,76777.7,0.0,0.33454,0.00013,28.45957]
[1779196382613,34.85,76778.15,0.0,0.33461,0.00013,28.46189]
[1779196383674,34.86,76790.49,0.0,0.33626,0.00013,28.52135]
[1779196383852,34.86,76790.49,0.0,0.33626,0.00013,28.52135]
[1779196384563,34.86,76790.49,0.0,0.33626,0.00013,28.52135]
[1779196384621,34.86,76790.49,0.0,0.33626,0.00013,28.52135]
[1779196384592,34.86,76796.26,0.0,0.33703,0.00013,28.54896]
[1779196384743,34.86,76796.26,0.0,0.33703,0.00013,28.54896]
[1779196384752,34.86,76796.26,0.0,0.33703,0.00013,28.54896]
[1779196384868,34.86,76796.26,0.0,0.33703,0.00013,28.54896]
[1779196384878,34.86,76796.26,0.0,0.33703,0.00013,28.54896]
[1779196384983,34.86,76796.26,0.0,0.33703,0.00013,28.54896]
[1779196385107,34.86,76796.26,0.0,0.33703,0.00013,28.54896]
[1779196385139,34.86,76796.26,0.0,0.33703,0.00013,28.54896]
[1779196385305,34.86,76796.26,0.0,0.33703,0.00013,28.54896]
[1779196385344,34.86,76796.26,0.0,0.33703,0.00013,28.54896]
[1779196385511,34.86,76796.26,0.0,0.33703,0.00013,28.54896]
[1779196385552,34.86,76796.26,0.0,0.33703,0.00013,28.54896]
[1779196385590,34.85,76811.8,0.0,0.33911,0.00013,28.62279]
[1779196385794,34.85,76811.8,0.0,0.33911,0.00013,28.62279]
[1779196385885,34.85,76811.8,0.0,0.33911,0.00013,28.62279]
[1779196385893,34.85,76811.8,0.0,0.33911,0.00013,28.62279]
[1779196386076,34.85,76811.8,0.0,0.33911,0.00013,28.62279]
[1779196386115,34.85,76811.8,0.0,0.33911,0.00013,28.62279]
[1779196386129,34.85,76811.8,0.0,0.33911,0.00013,28.62279]
[1779196386134,34.85,76811.8,0.0,0.33911,0.00013,28.62279]
[1779196386300,34.86,76814.86,0.0,0.33953,0.00013,28.63736]
[1779196386989,34.86,76814.86,0.0,0.33953,0.00013,28.63736]
[1779196387057,34.86,76814.86,0.0,0.33953,0.00013,28.63736]
[1779196387563,34.86,76815.02,0.0,0.33955,0.00013,28.63821]
[1779196390029,34.86,76816.74,0.0,0.33979,0.00013,28.64651]
[1779196390547,34.86,76816.79,0.0,0.3398,0.00013,28.64683]
[1779196392314,34.86,76824.93,0.0,0.3409,0.00013,28.68518]
[1779196392327,34.86,76830.36,0.0,0.34163,0.00013,28.71065]
[1779196397614,34.86,76830.82,0.0,0.3417,0.00013,28.71295]
[1779196403016,34.86,76828.55,0.0,0.3414,0.00013,28.70267]
[1779196408051,34.86,76827.13,0.0,0.34122,0.00013,28.69628]
[1779196413085,34.87,76825.38,0.0,0.34098,0.00013,28.68529]
[1779196418121,34.87,76825.77,0.0,0.34104,0.00013,28.68747]
[1779196423156,34.87,76824.96,0.0,0.34094,0.00013,28.68401]
[1779196428192,34.87,76821.82,0.0,0.34053,0.00013,28.66966]
[1779196430554,34.87,76810.75,0.0,0.33905,0.00013,28.61758]
[1779196435624,34.87,76808.8,0.0,0.33879,0.00013,28.60847]
[1779196441365,34.88,76807.37,0.0,0.33861,0.00013,28.60202]
[1779196447712,34.88,76812.68,0.0,0.33935,0.00013,28.62809]
[1779196453281,34.89,76811.21,0.0,0.33916,0.00013,28.62153]
[1779196455385,34.89,76810.91,0.0,0.33913,0.00013,28.6203]
[1779196455486,34.89,76810.91,0.0,0.33913,0.00013,28.6203]
[1779196457715,34.89,76821.7,0.0,0.34058,0.00013,28.67127]
[1779196465053,34.89,76824.91,0.0,0.34103,0.00013,28.68669]
[1779196469728,34.89,76814.6,0.0,0.33965,0.00013,28.63844]
[1779196473638,34.89,76800.27,0.0,0.33772,0.00013,28.56792]
[1779196478293,34.89,76794.39,0.0,0.33694,0.00013,28.53997]
[1779196478310,34.89,76794.39,0.0,0.33694,0.00013,28.53997]
[1779196478542,34.89,76794.16,0.0,0.33691,0.00013,28.53892]
[1779196480881,34.9,76793.75,0.0,0.33686,0.00013,28.53705]
[1779196481761,34.9,76788.53,0.0,0.33616,0.00013,28.51218]
[1779196486614,34.9,76782.58,0.0,0.33537,0.00013,28.48384]
[1779196486622,34.9,76781.82,0.0,0.33527,0.00013,28.48027]
[1779196491632,34.9,76779.93,0.0,0.33504,0.00013,28.47168]
[1779196496669,34.9,76780.7,0.0,0.33516,0.00013,28.47593]
[1779196498687,34.91,76772.17,0.0,0.33402,0.00013,28.43481]
[1779196502890,34.91,76770.18,0.0,0.33376,0.00013,28.42538]
[1779196503744,34.91,76785.11,0.0,0.33576,0.00013,28.49755]
[1779196505744,34.91,76786.22,0.0,0.33591,0.00013,28.50316]
[1779196510771,34.91,76785.5,0.0,0.33583,0.00013,28.50014]
[1779196515771,34.91,76786.29,0.0,0.33594,0.00013,28.50418]
[1779196520825,34.92,76776.83,0.0,0.33469,0.00013,28.45911]
[1779196525829,34.92,76775.36,0.0,0.3345,0.00013,28.45211]
[1779196530851,34.92,76771.91,0.0,0.33404,0.00013,28.43556]
[1779196535883,34.92,76778.1,0.0,0.33486,0.00013,28.46246]
[1779196540912,34.92,76784.82,0.0,0.33576,0.00013,28.49495]
[1779196545934,34.92,76785.27,0.0,0.33583,0.00013,28.49731]
[1779196550942,34.92,76784.47,0.0,0.33572,0.00013,28.49359]
[1779196555961,34.92,76781.89,0.0,0.33538,0.00013,28.48135]
[1779196556539,34.92,76781.89,0.0,0.33538,0.00013,28.48135]
[1779196557399,34.92,76766.2,0.0,0.33329,0.00013,28.40563]
[1779196563139,34.93,76773.72,0.0,0.33431,0.00013,28.44247]
[1779196563223,34.93,76773.72,0.0,0.33431,0.00013,28.44247]
[1779196569181,34.93,76776.94,0.0,0.33476,0.00013,28.4586]
[1779196574220,34.93,76777.16,0.0,0.3348,0.00013,28.46008]
[1779196579389,34.93,76773.16,0.0,0.33427,0.00013,28.44111]
[1779196585215,34.93,76764.96,0.0,0.33318,0.00013,28.40144]
[1779196590781,34.93,76758.86,0.0,0.33238,0.00013,28.37192]
[1779196595080,34.94,76754.71,0.0,0.33182,0.00013,28.34879]
[1779196600398,34.94,76755.0,0.0,0.33186,0.00013,28.35041]
[1779196604907,34.94,76753.75,0.0,0.3317,0.00013,28.34444]
[1779196606013,34.94,76752.5,0.0,0.33153,0.00013,28.33836]
[1779196606026,34.94,76752.5,0.0,0.33153,0.00013,28.33836]
[1779196606441,34.94,76749.56,0.0,0.33114,0.00013,28.324]
[1779196611476,34.94,76749.24,0.0,0.33111,0.00013,28.3227]
[1779196616510,34.94,76751.25,0.0,0.33138,0.00013,28.33281]
[1779196618007,34.94,76751.14,0.0,0.33137,0.00013,28.33232]
[1779196620053,34.94,76750.2,0.0,0.33125,0.00013,28.3278]
[1779196622061,34.94,76751.38,0.0,0.33141,0.00013,28.33368]
[1779196626505,34.94,76752.79,0.0,0.3316,0.00013,28.34072]
[1779196627023,34.94,76756.9,0.0,0.33215,0.00013,28.36083]
[1779196627048,34.94,76756.9,0.0,0.33215,0.00013,28.36083]
[1779196627884,34.95,76765.15,0.0,0.33325,0.00013,28.40112]
[1779196632915,34.95,76767.01,0.0,0.3335,0.00013,28.41036]
[1779196637926,34.95,76763.9,0.0,0.33309,0.00013,28.39537]
[1779196642940,34.95,76761.34,0.0,0.33275,0.00013,28.38279]
[1779196647967,34.95,76761.58,0.0,0.33278,0.00013,28.38395]
[1779196652991,34.95,76760.36,0.0,0.3326,0.00013,28.37502]
[1779196658040,34.95,76758.61,0.0,0.33238,0.00013,28.36662]
[1779196659120,34.95,76757.29,0.0,0.3322,0.00013,28.36018]
[1779196660964,34.95,76748.75,0.0,0.33107,0.00013,28.31848]
[1779196663843,34.95,76743.46,0.0,0.33037,0.00013,28.29273]
[1779196668878,34.95,76745.01,0.0,0.33059,0.00013,28.30084]
[1779196673913,34.96,76746.2,0.0,0.33076,0.00013,28.30716]
[1779196678947,34.96,76743.01,0.0,0.33036,0.00013,28.2921]
[1779196683983,34.96,76745.45,0.0,0.33069,0.00013,28.30453]
[1779196685789,34.96,76745.45,0.0,0.33069,0.00013,28.30453]
[1779196685899,34.96,76745.45,0.0,0.33069,0.00013,28.30453]
[1779196685919,34.96,76745.45,0.0,0.33069,0.00013,28.30453]
[1779196687946,34.96,76735.2,0.0,0.32935,0.00013,28.25446]
[1779196689043,34.96,76735.55,0.0,0.32939,0.00013,28.25629]
[1779196689604,34.96,76735.55,0.0,0.32939,0.00013,28.25629]
[1779196689612,34.96,76735.55,0.0,0.32939,0.00013,28.25629]
[1779196689705,34.97,76734.63,0.0,0.32928,0.00013,28.25184]
[1779196692256,34.97,76734.46,0.0,0.32926,0.00013,28.25121]
[1779196695570,34.97,76723.51,0.0,0.32782,0.00013,28.19738]
[1779196696258,34.97,76723.51,0.0,0.32782,0.00013,28.19738]
[1779196696896,34.97,76722.72,0.0,0.32772,0.00013,28.1936]
[1779196700449,34.97,76723.27,0.0,0.32779,0.00013,28.19609]
[1779196700487,34.97,76723.27,0.0,0.32779,0.00013,28.19609]
[1779196700586,34.97,76722.79,0.0,0.32772,0.00013,28.19362]
[1779196701217,34.97,76722.79,0.0,0.32772,0.00013,28.19362]
[1779196701287,34.97,76720.4,0.0,0.3274,0.00013,28.18165]
[1779196706678,34.97,76722.75,0.0,0.32771,0.00013,28.19308]
[1779196712703,34.96,76732.12,0.0,0.32892,0.00013,28.23591]
[1779196712794,34.96,76732.56,0.0,0.32897,0.00013,28.23799]
[1779196716210,34.96,76723.98,0.0,0.32783,0.00013,28.19511]
[1779196721244,34.96,76727.35,0.0,0.32826,0.00013,28.21153]
[1779196726282,34.96,76728.71,0.0,0.32843,0.00013,28.2179]
[1779196731317,34.95,76729.39,0.0,0.32851,0.00013,28.22088]
[1779196736352,34.95,76730.5,0.0,0.32865,0.00013,28.22597]
[1779196741661,34.95,76731.36,0.0,0.32875,0.00013,28.22994]
[1779196747431,34.95,76728.81,0.0,0.3284,0.00013,28.21684]
[1779196752961,34.95,76728.75,0.0,0.32839,0.00013,28.2163]
[1779196759549,34.94,76729.28,0.0,0.32845,0.00013,28.21857]
[1779196761684,34.94,76720.11,0.0,0.32723,0.00013,28.1728]
[1779196763021,34.94,76720.11,0.0,0.32723,0.00013,28.1728]
[1779196763541,34.94,76719.66,0.0,0.32717,0.00013,28.17052]
[1779196768577,34.94,76721.39,0.0,0.3274,0.00013,28.17912]
[1779196773614,34.94,76722.72,0.0,0.32755,0.00013,28.18258]
[1779196776343,34.94,76714.37,0.0,0.32645,0.00013,28.14089]
[1779196776632,34.94,76713.26,0.0,0.3263,0.00013,28.13537]
[1779196782042,34.94,76712.14,0.0,0.32616,0.00013,28.12993]
[1779196786984,34.95,76725.52,0.0,0.32794,0.00013,28.19697]
[1779196792993,34.95,76730.99,0.0,0.32866,0.00013,28.22413]
[1779196798756,34.94,76723.95,0.0,0.32772,0.00013,28.18892]
[1779196798996,34.94,76706.01,0.0,0.32535,0.00013,28.09913]
[1779196799282,34.94,76706.01,0.0,0.32535,0.00013,28.09913]
[1779196799329,34.94,76706.01,0.0,0.32535,0.00013,28.09913]
[1779196799796,34.94,76706.01,0.0,0.32535,0.00013,28.09916]
[1779196800891,34.94,76706.01,0.0,0.32535,0.00013,28.09916]
[1779196800908,34.94,76706.01,0.0,0.32535,0.00013,28.09916]
[1779196802803,34.95,76705.41,0.0,0.32528,0.00013,28.09633]
[1779196802812,34.95,76705.41,0.0,0.32528,0.00013,28.09633]
[1779196802832,34.95,76707.01,0.0,0.32549,0.00013,28.10446]
[1779196805749,34.95,76707.12,0.0,0.32551,0.00013,28.10516]
[1779196805878,34.95,76707.12,0.0,0.32551,0.00013,28.10516]
[1779196808877,34.95,76720.51,0.0,0.32729,0.00013,28.17237]
[1779196813894,34.95,76710.15,0.0,0.32592,0.00013,28.12054]
[1779196818927,34.95,76713.83,0.0,0.32641,0.00013,28.13916]
[1779196823963,34.95,76715.56,0.0,0.32664,0.00013,28.14795]
[1779196828997,34.95,76718.15,0.0,0.32699,0.00013,28.16105]
[1779196833124,34.95,76720.12,0.0,0.32723,0.00013,28.16782]
[1779196834037,34.95,76718.38,0.0,0.327,0.00013,28.15919]
[1779196836046,34.95,76711.86,0.0,0.32614,0.00013,28.12661]
[1779196836079,34.95,76708.9,0.0,0.32575,0.00013,28.11182]
[1779196841087,34.95,76706.92,0.0,0.3255,0.00013,28.10216]
[1779196845115,34.96,76696.72,0.0,0.32417,0.00013,28.05114]
[1779196850149,34.96,76695.77,0.0,0.32406,0.00013,28.04699]
[1779196854066,34.96,76685.55,0.0,0.32272,0.00013,27.99548]
[1779196854438,34.96,76685.55,0.0,0.32272,0.00013,27.99548]
[1779196854604,34.96,76685.55,0.0,0.32272,0.00013,27.99548]
[1779196854830,34.96,76658.52,0.0,0.31918,0.00013,27.85706]
[1779196855807,34.96,76658.52,0.0,0.31918,0.00013,27.85706]
[1779196855835,34.96,76651.67,0.0,0.31828,0.00013,27.8216]
[1779196856253,34.96,76651.67,0.0,0.31828,0.00013,27.8216]
[1779196856513,34.96,76651.67,0.0,0.31828,0.00013,27.8216]
[1779196857120,34.96,76651.67,0.0,0.31828,0.00013,27.8216]
[1779196857177,34.96,76660.22,0.0,0.31941,0.00013,27.86611]
[1779196857987,34.96,76660.22,0.0,0.31941,0.00013,27.86611]
[1779196858088,34.97,76657.78,0.0,0.31911,0.00013,27.85409]
[1779196860662,34.97,76655.85,0.0,0.31887,0.00013,27.84467]
[1779196862206,34.97,76641.75,0.0,0.31704,0.00013,27.77196]
[1779196862851,34.97,76641.75,0.0,0.31704,0.00013,27.77196]
[1779196863187,34.97,76651.54,0.0,0.31833,0.00013,27.82336]
[1779196863333,34.97,76651.54,0.0,0.31833,0.00013,27.82336]
[1779196863356,34.97,76651.54,0.0,0.31833,0.00013,27.82336]
[1779196863484,34.97,76651.54,0.0,0.31833,0.00013,27.82336]
[1779196863819,34.97,76651.54,0.0,0.31833,0.00013,27.82336]
[1779196863921,34.98,76652.98,0.0,0.31853,0.00013,27.83111]
[1779196864755,34.98,76652.98,0.0,0.31853,0.00013,27.83111]
[1779196865778,34.98,76648.84,0.0,0.31799,0.00013,27.80965]
[1779196866112,34.98,76647.2,0.0,0.31778,0.00013,27.80145]
[1779196869824,34.98,76649.34,0.0,0.31808,0.00013,27.8133]
[1779196870100,34.98,76650.04,0.0,0.31818,0.00013,27.81713]
[1779196873798,34.99,76649.67,0.0,0.31815,0.00013,27.81589]
[1779196873921,34.99,76648.25,0.0,0.31796,0.00013,27.80852]
[1779196877039,34.99,76650.97,0.0,0.31832,0.00013,27.8229]
[1779196877105,34.99,76650.97,0.0,0.31832,0.00013,27.8229]
[1779196877105,34.99,76652.27,0.0,0.3185,0.00013,27.8298]
[1779196877265,34.99,76652.27,0.0,0.3185,0.00013,27.8298]
[1779196877271,34.99,76652.27,0.0,0.3185,0.00013,27.8298]
[1779196877492,34.99,76652.27,0.0,0.3185,0.00013,27.8298]
[1779196877535,34.99,76652.27,0.0,0.3185,0.00013,27.8298]
[1779196878159,34.99,76661.84,0.0,0.31976,0.00013,27.87965]
[1779196880031,34.99,76663.05,0.0,0.31993,0.00013,27.88607]
[1779196880038,34.99,76663.05,0.0,0.31993,0.00013,27.88607]
[1779196880091,34.99,76663.05,0.0,0.31993,0.00013,27.88607]
[1779196880138,34.99,76663.05,0.0,0.31993,0.00013,27.88607]
[1779196880097,34.99,76663.11,0.0,0.31994,0.00013,27.88656]
[1779196881443,34.99,76663.51,0.0,0.31999,0.00013,27.88862]
[1779196884112,34.99,76661.93,0.0,0.3198,0.00013,27.88086]
[1779196884156,35.0,76663.36,0.0,0.31999,0.00013,27.88858]
[1779196886530,35.0,76664.37,0.0,0.32013,0.00013,27.89378]
[1779196886883,35.0,76654.71,0.0,0.31888,0.00013,27.84456]
[1779196888100,35.0,76654.71,0.0,0.31888,0.00013,27.84456]
[1779196888193,35.0,76647.49,0.0,0.31794,0.00013,27.80743]
[1779196888740,35.0,76647.49,0.0,0.31794,0.00013,27.80743]
[1779196889150,35.0,76645.55,0.0,0.31769,0.00013,27.79762]
[1779196890180,35.0,76645.55,0.0,0.31769,0.00013,27.79762]
[1779196890337,35.0,76646.63,0.0,0.31784,0.00013,27.80348]
[1779196890658,35.0,76644.22,0.0,0.31753,0.00013,27.79097]
[1779196891549,35.0,76644.22,0.0,0.31753,0.00013,27.79097]
[1779196892136,35.0,76644.22,0.0,0.31753,0.00013,27.79097]
[1779196893004,35.0,76637.86,0.0,0.31668,0.00013,27.75485]
[1779196893130,35.0,76637.86,0.0,0.31668,0.00013,27.75485]
[1779196893203,35.01,76615.9,0.0,0.31383,0.00013,27.63985]
[1779196894302,35.01,76615.9,0.0,0.31383,0.00013,27.63985]
[1779196894315,35.01,76615.9,0.0,0.31383,0.00013,27.63985]
[1779196894920,35.0,76619.02,0.0,0.31423,0.00013,27.65608]
[1779196895262,35.0,76619.02,0.0,0.31423,0.00013,27.65608]
[1779196895329,35.0,76619.02,0.0,0.31423,0.00013,27.65608]
[1779196895598,35.0,76617.56,0.0,0.31404,0.00013,27.64839]
[1779196898135,35.0,76617.56,0.0,0.31403,0.00013,27.64828]
[1779196899235,35.0,76628.52,0.0,0.31546,0.00013,27.70576]
[1779196901192,35.0,76670.3,0.0,0.32093,0.00013,27.92253]
[1779196901490,35.0,76670.3,0.0,0.32093,0.00013,27.92253]
[1779196901696,35.0,76670.3,0.0,0.32093,0.00013,27.92253]
[1779196902181,35.01,76695.95,0.0,0.3243,0.00013,28.05308]
[1779196902472,35.01,76695.95,0.0,0.3243,0.00013,28.05308]
[1779196902500,35.01,76695.95,0.0,0.3243,0.00013,28.05308]
[1779196902669,35.01,76695.95,0.0,0.3243,0.00013,28.05308]
[1779196903176,35.01,76706.04,0.0,0.32563,0.00013,28.10393]
[1779196903764,35.01,76706.04,0.0,0.32563,0.00013,28.10393]
[1779196904206,35.01,76705.88,0.0,0.32561,0.00013,28.10314]
[1779196906440,35.01,76704.83,0.0,0.32548,0.00013,28.09792]
[1779196907105,35.01,76706.29,0.0,0.32567,0.00013,28.10525]
[1779196910117,35.01,76715.27,0.0,0.32685,0.00013,28.15013]
[1779196915207,35.01,76712.18,0.0,0.32644,0.00013,28.13459]
[1779196915804,35.01,76709.99,0.0,0.32615,0.00013,28.12364]
[1779196915817,35.01,76709.99,0.0,0.32615,0.00013,28.12364]
[1779196915852,35.01,76709.99,0.0,0.32615,0.00013,28.12364]
[1779196915990,35.01,76709.99,0.0,0.32615,0.00013,28.12364]
[1779196916021,35.01,76709.99,0.0,0.32615,0.00013,28.12364]
[1779196916030,35.01,76709.99,0.0,0.32615,0.00013,28.12364]
[1779196916134,35.01,76700.16,0.0,0.32486,0.00013,28.07432]
[1779196918598,35.01,76695.64,0.0,0.32426,0.00013,28.05164]
[1779196918635,35.01,76695.64,0.0,0.32426,0.00013,28.05164]
[1779196919157,35.01,76695.67,0.0,0.32427,0.00013,28.05184]
[1779196924202,35.01,76687.16,0.0,0.32316,0.00013,28.00902]
[1779196929249,35.01,76684.85,0.0,0.32287,0.00013,27.99778]
[1779196934256,35.01,76690.14,0.0,0.32358,0.00013,28.0251]
[1779196939277,35.02,76691.11,0.0,0.32372,0.00013,28.03055]
[1779196944324,35.02,76689.46,0.0,0.32351,0.00013,28.02264]
[1779196949352,35.02,76688.73,0.0,0.32343,0.00013,28.01941]
[1779196951287,35.02,76679.81,0.0,0.32225,0.00013,27.9712]
[1779196954156,35.02,76690.57,0.0,0.32367,0.00013,28.0262]
[1779196959182,35.03,76693.59,0.0,0.32408,0.00013,28.04181]
[1779196964210,35.03,76701.79,0.0,0.32517,0.00013,28.08348]
[1779196965244,35.03,76703.55,0.0,0.3254,0.00013,28.09236]
[1779196965303,35.03,76703.73,0.0,0.32543,0.00013,28.09329]
[1779196966009,35.03,76703.73,0.0,0.32543,0.00013,28.09332]
[1779196966916,35.03,76703.73,0.0,0.32543,0.00013,28.09332]
[1779196967280,35.03,76703.73,0.0,0.32543,0.00013,28.09332]
[1779196967328,35.03,76711.35,0.0,0.32644,0.00013,28.13151]
[1779196973066,35.03,76716.51,0.0,0.32711,0.00013,28.15713]
[1779196978105,35.03,76719.63,0.0,0.32752,0.00013,28.17259]
[1779196983140,35.03,76724.64,0.0,0.32818,0.00013,28.19733]
[1779196988198,35.03,76729.3,0.0,0.32879,0.00013,28.22023]
[1779196993686,35.02,76738.68,0.0,0.33002,0.00013,28.266]
[1779196999252,35.02,76736.74,0.0,0.32975,0.00013,28.25594]
[1779197003416,35.02,76743.29,0.0,0.33061,0.00013,28.28772]
[1779197003423,35.02,76743.29,0.0,0.33061,0.00013,28.28772]
[1779197004296,35.02,76741.66,0.0,0.33039,0.00013,28.27961]
[1779197007418,35.02,76735.2,0.0,0.32952,0.00013,28.24752]
[1779197008314,35.02,76724.24,0.0,0.32807,0.00013,28.19327]
[1779197009955,35.02,76720.73,0.0,0.3276,0.00013,28.1758]
[1779197010328,35.02,76716.17,0.0,0.327,0.00013,28.15308]
[1779197016370,35.01,76715.44,0.0,0.32688,0.00013,28.14615]
[1779197021820,35.01,76720.74,0.0,0.32758,0.00013,28.17242]
[1779197027985,35.01,76719.71,0.0,0.32744,0.00013,28.16706]
[1779197031250,35.01,76723.81,0.0,0.32798,0.00013,28.18725]
[1779197031339,35.01,76726.76,0.0,0.32836,0.00013,28.20173]
[1779197032292,35.01,76726.76,0.0,0.32836,0.00013,28.20173]
[1779197034426,35.01,76736.22,0.0,0.3296,0.00013,28.24814]
[1779197037320,35.01,76737.33,0.0,0.32974,0.00013,28.25337]
[1779197037371,35.01,76737.33,0.0,0.32974,0.00013,28.25337]
[1779197037417,35.01,76737.86,0.0,0.32981,0.00013,28.25585]
[1779197038111,35.01,76740.82,0.0,0.33021,0.00013,28.27051]
[1779197043007,35.01,76737.93,0.0,0.32982,0.00013,28.25637]
[1779197043014,35.01,76737.93,0.0,0.32982,0.00013,28.25637]
[1779197043104,35.01,76737.09,0.0,0.32971,0.00013,28.25211]
[1779197047307,35.0,76742.75,0.0,0.33045,0.00013,28.27956]
[1779197048420,35.01,76751.87,0.0,0.33166,0.00013,28.3244]
[1779197051348,35.01,76758.75,0.0,0.33258,0.00013,28.35797]
[1779197051361,35.01,76758.75,0.0,0.33258,0.00013,28.35797]
[1779197052580,35.01,76751.63,0.0,0.33164,0.00013,28.32332]
[1779197053239,35.01,76751.63,0.0,0.33164,0.00013,28.32332]
[1779197053290,35.01,76751.63,0.0,0.33164,0.00013,28.32332]
[1779197053309,35.01,76753.81,0.0,0.33193,0.00013,28.33404]
[1779197053608,35.01,76753.81,0.0,0.33193,0.00013,28.33404]
[1779197055387,35.01,76766.1,0.0,0.33356,0.00013,28.39374]
[1779197056257,35.01,76766.1,0.0,0.33356,0.00013,28.39374]
[1779197056689,35.01,76763.32,0.0,0.33319,0.00013,28.38028]
[1779197058404,35.01,76753.13,0.0,0.33184,0.00013,28.33081]
[1779197060200,35.01,76753.13,0.0,0.33184,0.00013,28.33081]
[1779197060237,35.01,76753.13,0.0,0.33184,0.00013,28.33081]
[1779197060287,35.01,76747.56,0.0,0.3311,0.00013,28.30365]
[1779197065305,35.01,76743.16,0.0,0.33053,0.00013,28.28247]
[1779197070341,35.01,76740.51,0.0,0.33019,0.00013,28.26995]
[1779197075384,35.02,76736.9,0.0,0.32971,0.00013,28.24962]
[1779197076119,35.02,76736.19,0.0,0.32962,0.00013,28.24625]
[1779197076309,35.02,76731.62,0.0,0.32902,0.00013,28.22384]
[1779197079018,35.02,76724.8,0.0,0.32813,0.00013,28.19025]
[1779197082197,35.02,76721.57,0.0,0.32769,0.00013,28.17407]
[1779197083289,35.02,76719.06,0.0,0.32736,0.00013,28.16151]
[1779197083301,35.02,76719.06,0.0,0.32736,0.00013,28.16151]
[1779197083373,35.02,76718.18,0.0,0.32724,0.00013,28.1571]
[1779197088879,35.02,76719.2,0.0,0.32738,0.00013,28.16208]
[1779197093926,35.02,76725.03,0.0,0.32814,0.00013,28.19088]
[1779197098359,35.01,76727.27,0.0,0.32843,0.00013,28.20185]
[1779197099146,35.01,76728.43,0.0,0.32858,0.00013,28.2075]
[1779197099322,35.01,76728.43,0.0,0.32858,0.00013,28.2075]
[1779197100204,35.01,76729.16,0.0,0.32868,0.00013,28.21106]
[1779197100274,35.01,76729.16,0.0,0.32868,0.00013,28.21106]
[1779197100307,35.01,76732.75,0.0,0.32915,0.00013,28.22881]
[1779197100731,35.01,76732.75,0.0,0.32915,0.00013,28.22881]
[1779197101420,35.01,76726.19,0.0,0.32828,0.00013,28.19624]
[1779197102269,35.01,76726.19,0.0,0.32828,0.00013,28.19624]
[1779197102401,35.01,76726.19,0.0,0.32828,0.00013,28.19624]
[1779197102405,35.01,76704.87,0.0,0.32547,0.00013,28.08984]
[1779197103401,35.01,76695.74,0.0,0.32426,0.00013,28.04394]
[1779197104442,35.01,76678.93,0.0,0.32206,0.00013,27.95879]
[1779197106213,35.01,76674.23,0.0,0.32144,0.00013,27.93496]
[1779197106410,35.02,76667.56,0.0,0.32057,0.00013,27.901]
[1779197107503,35.02,76659.96,0.0,0.31958,0.00013,27.86215]
[1779197108361,35.02,76661.81,0.0,0.31983,0.00013,27.87191]
[1779197109354,35.02,76661.81,0.0,0.31983,0.00013,27.87191]
[1779197109361,35.02,76661.81,0.0,0.31983,0.00013,27.87191]
[1779197109366,35.02,76660.32,0.0,0.31964,0.00013,27.86448]
[1779197110825,35.02,76659.14,0.0,0.31949,0.00013,27.8584]
[1779197110885,35.02,76659.14,0.0,0.31949,0.00013,27.8584]
[1779197111426,35.02,76659.14,0.0,0.31949,0.00013,27.8584]
[1779197111434,35.02,76659.14,0.0,0.31949,0.00013,27.8584]
[1779197111377,35.02,76642.98,0.0,0.31738,0.00013,27.77503]
[1779197111669,35.02,76642.98,0.0,0.31738,0.00013,27.77503]
[1779197112048,35.02,76642.98,0.0,0.31738,0.00013,27.77502]
[1779197112752,35.02,76642.98,0.0,0.31738,0.00013,27.77502]
[1779197114684,35.02,76646.44,0.0,0.31784,0.00013,27.7931]
[1779197114690,35.02,76646.44,0.0,0.31784,0.00013,27.7931]
[1779197115380,35.02,76651.62,0.0,0.31852,0.00013,27.82001]
[1779197117713,35.02,76650.82,0.0,0.31841,0.00013,27.81591]
[1779197118395,35.02,76649.0,0.0,0.31818,0.00013,27.80652]
[1779197122028,35.02,76651.88,0.0,0.31856,0.00013,27.82151]
[1779197122415,35.02,76651.06,0.0,0.31845,0.00013,27.81729]
[1779197125401,35.02,76639.45,0.0,0.31694,0.00013,27.75746]
[1779197128246,35.03,76638.24,0.0,0.3168,0.00013,27.75159]
[1779197128276,35.03,76638.24,0.0,0.3168,0.00013,27.75159]
[1779197128435,35.03,76638.24,0.0,0.3168,0.00013,27.75159]
[1779197128443,35.03,76638.24,0.0,0.3168,0.00013,27.75159]
[1779197128465,35.03,76637.73,0.0,0.31674,0.00013,27.74916]
[1779197134202,35.03,76632.81,0.0,0.31609,0.00013,27.72068]
[1779197139243,35.03,76631.18,0.0,0.31589,0.00013,27.71259]
[1779197144277,35.03,76628.89,0.0,0.3156,0.00013,27.70108]
[1779197148306,35.03,76618.82,0.0,0.31428,0.00013,27.64786]
[1779197150948,35.03,76617.1,0.0,0.31405,0.00013,27.63851]
[1779197151431,35.03,76611.29,0.0,0.31329,0.00013,27.60771]
[1779197157368,35.03,76609.04,0.0,0.31298,0.00013,27.59519]
[1779197158809,35.03,76612.01,0.0,0.31336,0.00013,27.61078]
[1779197161543,35.02,76618.4,0.0,0.31418,0.00013,27.64404]
[1779197166544,35.02,76610.87,0.0,0.31319,0.00013,27.6039]
[1779197168738,35.02,76611.08,0.0,0.31321,0.00013,27.60478]
[1779197169455,35.02,76611.05,0.0,0.31321,0.00013,27.60451]
[1779197174489,35.02,76600.19,0.0,0.31179,0.00013,27.54659]
[1779197180053,35.02,76602.84,0.0,0.31213,0.00013,27.56046]
[1779197182106,35.02,76600.49,0.0,0.31182,0.00013,27.54789]
[1779197182325,35.02,76600.49,0.0,0.31182,0.00013,27.54789]
[1779197185471,35.02,76592.56,0.0,0.31079,0.00013,27.50556]
[1779197185480,35.02,76592.56,0.0,0.31079,0.00013,27.50556]
[1779197186454,35.02,76590.19,0.0,0.31048,0.00013,27.49291]
[1779197188001,35.02,76583.71,0.0,0.30965,0.00013,27.45827]
[1779197188451,35.02,76582.89,0.0,0.30954,0.00013,27.45391]
[1779197190679,35.02,76582.61,0.0,0.30951,0.00013,27.45246]
[1779197191171,35.02,76582.61,0.0,0.30951,0.00013,27.45246]
[1779197191314,35.02,76582.61,0.0,0.30951,0.00013,27.45246]
[1779197191399,35.02,76571.47,0.0,0.30805,0.00013,27.38937]
[1779197191727,35.02,76571.47,0.0,0.30805,0.00013,27.38937]
[1779197191917,35.02,76571.47,0.0,0.30805,0.00013,27.38937]
[1779197192037,35.02,76571.47,0.0,0.30805,0.00013,27.38937]
[1779197192121,35.02,76571.47,0.0,0.30805,0.00013,27.38937]
[1779197192177,35.02,76571.47,0.0,0.30805,0.00013,27.38937]
[1779197192343,35.02,76571.47,0.0,0.30805,0.00013,27.38937]
[1779197192428,35.02,76571.47,0.0,0.30805,0.00013,27.38937]
[1779197192470,35.02,76569.31,0.0,0.30778,0.00013,27.37792]
[1779197192548,35.02,76569.31,0.0,0.30778,0.00013,27.37792]
[1779197192597,35.02,76569.31,0.0,0.30778,0.00013,27.37792]
[1779197192752,35.02,76569.31,0.0,0.30778,0.00013,27.37792]
[1779197192813,35.02,76569.31,0.0,0.30778,0.00013,27.37792]
[1779197192998,35.02,76569.31,0.0,0.30778,0.00013,27.37792]
[1779197193064,35.02,76569.31,0.0,0.30778,0.00013,27.37792]
[1779197193072,35.02,76569.31,0.0,0.30778,0.00013,27.37792]
[1779197193291,35.02,76569.31,0.0,0.30778,0.00013,27.37792]
[1779197193464,35.02,76572.53,0.0,0.3082,0.00013,27.39538]
[1779197196121,35.02,76577.84,0.0,0.30889,0.00013,27.42413]
[1779197196443,35.02,76579.58,0.0,0.30911,0.00013,27.43354]
[1779197200439,35.02,76589.22,0.0,0.31036,0.00013,27.48532]
[1779197201575,35.02,76590.66,0.0,0.31055,0.00013,27.49303]
[1779197202524,35.02,76588.38,0.0,0.31025,0.00013,27.48086]
[1779197204942,35.02,76587.21,0.0,0.3101,0.00013,27.47469]
[1779197205512,35.02,76585.91,0.0,0.30994,0.00013,27.46777]
[1779197206552,35.02,76577.07,0.0,0.3088,0.00013,27.42041]
[1779197206932,35.02,76577.07,0.0,0.3088,0.00013,27.42041]
[1779197207502,35.02,76571.22,0.0,0.30804,0.00013,27.38902]
[1779197207790,35.02,76571.22,0.0,0.30804,0.00013,27.38902]
[1779197207884,35.02,76569.97,0.0,0.30788,0.00013,27.38227]
[1779197210481,35.02,76569.97,0.0,0.30789,0.00013,27.38239]
[1779197210523,35.02,76570.19,0.0,0.30792,0.00013,27.38381]
[1779197211360,35.02,76570.19,0.0,0.30792,0.00013,27.38381]
[1779197211424,35.02,76565.56,0.0,0.30733,0.00013,27.35894]
[1779197214286,35.03,76559.99,0.0,0.30661,0.00013,27.32893]
[1779197214316,35.03,76560.57,0.0,0.3067,0.00013,27.33243]
[1779197219209,35.03,76568.14,0.0,0.30768,0.00013,27.37386]
[1779197219310,35.03,76563.3,0.0,0.30707,0.00013,27.34799]
[1779197222526,35.03,76562.61,0.0,0.30698,0.00013,27.34442]
[1779197222570,35.03,76562.85,0.0,0.30702,0.00013,27.34605]
[1779197227640,35.04,76563.73,0.0,0.30715,0.00013,27.35146]
[1779197230129,35.04,76557.45,0.0,0.30635,0.00013,27.31777]
[1779197230572,35.04,76554.41,0.0,0.30597,0.00013,27.30165]
[1779197232281,35.04,76550.92,0.0,0.30553,0.00013,27.28289]
[1779197234935,35.04,76553.14,0.0,0.30583,0.00013,27.29562]
[1779197235037,35.04,76554.19,0.0,0.30597,0.00013,27.30133]
[1779197240059,35.05,76553.46,0.0,0.30589,0.00013,27.29816]
[1779197245993,35.05,76559.55,0.0,0.30671,0.00013,27.33238]
[1779197251029,35.06,76557.44,0.0,0.30644,0.00013,27.3185]
[1779197256063,35.06,76554.96,0.0,0.30614,0.00013,27.30588]
[1779197261100,35.06,76551.72,0.0,0.30574,0.00013,27.28915]
[1779197266136,35.07,76554.22,0.0,0.30609,0.00013,27.30364]
[1779197271172,35.07,76552.4,0.0,0.30588,0.00013,27.2946]
[1779197275030,35.08,76545.37,0.0,0.30499,0.00013,27.25693]
[1779197275199,35.08,76544.83,0.0,0.30492,0.00013,27.25421]
[1779197276818,35.08,76541.78,0.0,0.30454,0.00013,27.23801]
[1779197277298,35.08,76541.78,0.0,0.30454,0.00013,27.23801]
[1779197278215,35.08,76542.94,0.0,0.3047,0.00013,27.24458]
[1779197280065,35.08,76552.31,0.0,0.30591,0.00013,27.29603]
[1779197280901,35.08,76558.63,0.0,0.30672,0.00013,27.3303]
[1779197281466,35.08,76579.91,0.0,0.30947,0.00013,27.44506]
[1779197282192,35.08,76579.91,0.0,0.30947,0.00013,27.44506]
[1779197282502,35.08,76583.71,0.0,0.30997,0.00013,27.46554]
[1779197282794,35.08,76583.71,0.0,0.30997,0.00013,27.46554]
[1779197283095,35.08,76583.71,0.0,0.30997,0.00013,27.46554]
[1779197283151,35.08,76583.71,0.0,0.30997,0.00013,27.46554]
[1779197283164,35.08,76583.71,0.0,0.30997,0.00013,27.46554]
[1779197283258,35.08,76583.71,0.0,0.30997,0.00013,27.46559]
[1779197283716,35.08,76583.71,0.0,0.30997,0.00013,27.46559]
[1779197283854,35.08,76583.71,0.0,0.30997,0.00013,27.46559]
[1779197284081,35.08,76583.71,0.0,0.30997,0.00013,27.46559]
[1779197284269,35.08,76585.0,0.0,0.31013,0.00013,27.47251]
[1779197285744,35.08,76589.17,0.0,0.31067,0.00013,27.49478]
[1779197285795,35.08,76589.17,0.0,0.31067,0.00013,27.49478]
[1779197286279,35.08,76589.26,0.0,0.31069,0.00013,27.49526]
[1779197290290,35.08,76587.7,0.0,0.31048,0.00013,27.48695]
[1779197290297,35.08,76587.7,0.0,0.31048,0.00013,27.48695]
[1779197290551,35.08,76586.3,0.0,0.3103,0.00013,27.47948]
[1779197295562,35.08,76578.27,0.0,0.30927,0.00013,27.43655]
[1779197296569,35.08,76577.29,0.0,0.30914,0.00013,27.43133]
[1779197296626,35.08,76563.96,0.0,0.30742,0.00013,27.35965]
[1779197297045,35.08,76563.96,0.0,0.30742,0.00013,27.35965]
[1779197299668,35.09,76561.16,0.0,0.30707,0.00013,27.34487]
[1779197299949,35.09,76561.16,0.0,0.30707,0.00013,27.34487]
[1779197299956,35.09,76561.16,0.0,0.30707,0.00013,27.34487]
[1779197300603,35.09,76560.86,0.0,0.30704,0.00013,27.34337]
[1779197305622,35.09,76562.77,0.0,0.3073,0.00013,27.35418]
[1779197307590,35.09,76552.65,0.0,0.30601,0.00013,27.29982]
[1779197312627,35.09,76551.22,0.0,0.30582,0.00013,27.28958]
[1779197315664,35.1,76563.21,0.0,0.30738,0.00013,27.35522]
[1779197320710,35.1,76563.24,0.0,0.3074,0.00013,27.35604]
[1779197325734,35.1,76562.44,0.0,0.30732,0.00013,27.35236]
[1779197330755,35.11,76556.04,0.0,0.30651,0.00013,27.31852]
[1779197335764,35.11,76561.33,0.0,0.30721,0.00013,27.34792]
[1779197340660,35.11,76573.35,0.0,0.30878,0.00013,27.41326]
[1779197345678,35.12,76566.12,0.0,0.30786,0.00013,27.37483]
[1779197350691,35.12,76568.67,0.0,0.3082,0.00013,27.38912]
[1779197353163,35.12,76564.52,0.0,0.30768,0.00013,27.36716]
[1779197353646,35.12,76569.29,0.0,0.30829,0.00013,27.39293]
[1779197358650,35.12,76570.43,0.0,0.30845,0.00013,27.39943]
[1779197360901,35.12,76563.05,0.0,0.30751,0.00013,27.3601]
[1779197360952,35.12,76563.36,0.0,0.30755,0.00013,27.36177]
[1779197364708,35.13,76562.94,0.0,0.3075,0.00013,27.35977]
[1779197364826,35.13,76562.01,0.0,0.30739,0.00013,27.35501]
[1779197367543,35.13,76562.05,0.0,0.3074,0.00013,27.35535]
[1779197367623,35.13,76560.3,0.0,0.30718,0.00013,27.34616]
[1779197372624,35.13,76558.45,0.0,0.30694,0.00013,27.33351]
[1779197377683,35.14,76553.05,0.0,0.30626,0.00013,27.30508]
[1779197382707,35.14,76553.05,0.0,0.30628,0.00013,27.3059]
[1779197385704,35.14,76557.0,0.0,0.3068,0.00013,27.32773]
[1779197385728,35.14,76558.32,0.0,0.30698,0.00013,27.335]
[1779197390745,35.14,76565.54,0.0,0.30791,0.00013,27.37433]
[1779197394709,35.15,76562.2,0.0,0.3075,0.00013,27.35676]
[1779197395715,35.15,76563.42,0.0,0.30766,0.00013,27.36354]
[1779197398815,35.15,76557.61,0.0,0.30692,0.00013,27.33253]
[1779197399221,35.15,76557.61,0.0,0.30692,0.00013,27.33253]
[1779197399520,35.15,76549.08,0.0,0.30583,0.00013,27.28654]
[1779197400715,35.15,76549.08,0.0,0.30583,0.00013,27.28654]
[1779197401727,35.15,76558.87,0.0,0.30709,0.00013,27.33979]
[1779197401854,35.15,76558.87,0.0,0.30709,0.00013,27.33979]
[1779197402305,35.15,76558.87,0.0,0.30709,0.00013,27.33979]
[1779197402451,35.15,76558.87,0.0,0.30709,0.00013,27.33979]
[1779197402473,35.15,76558.87,0.0,0.30709,0.00013,27.33979]
[1779197402569,35.15,76572.64,0.0,0.30886,0.00013,27.41383]
[1779197403997,35.15,76572.64,0.0,0.30886,0.00013,27.41389]
[1779197404711,35.15,76572.64,0.0,0.30886,0.00013,27.41389]
[1779197404565,35.15,76569.61,0.0,0.30848,0.00013,27.39769]
[1779197404792,35.15,76569.61,0.0,0.30848,0.00013,27.39769]
[1779197405120,35.15,76569.61,0.0,0.30848,0.00013,27.39775]
[1779197406142,35.15,76569.61,0.0,0.30848,0.00013,27.39775]
[1779197406401,35.15,76569.95,0.0,0.30852,0.00013,27.39965]
[1779197412059,35.15,76576.59,0.0,0.30938,0.00013,27.43541]
[1779197416346,35.15,76568.97,0.0,0.30841,0.00013,27.39476]
[1779197416708,35.15,76569.97,0.0,0.30854,0.00013,27.4002]
[1779197417453,35.15,76569.97,0.0,0.30854,0.00013,27.4002]
[1779197417625,35.15,76569.97,0.0,0.30854,0.00013,27.4002]
[1779197417697,35.15,76569.97,0.0,0.30854,0.00013,27.4002]
[1779197417713,35.15,76569.97,0.0,0.30854,0.00013,27.4002]
[1779197417687,35.15,76588.97,0.0,0.31099,0.00013,27.50172]
[1779197418414,35.15,76588.97,0.0,0.31099,0.00013,27.50172]
[1779197418473,35.15,76588.97,0.0,0.31099,0.00013,27.50172]
[1779197418760,35.15,76589.26,0.0,0.31102,0.00013,27.50323]
[1779197418794,35.15,76589.26,0.0,0.31102,0.00013,27.50323]
[1779197418868,35.15,76589.26,0.0,0.31102,0.00013,27.50323]
[1779197419318,35.15,76589.26,0.0,0.31102,0.00013,27.50323]
[1779197419575,35.15,76572.24,0.0,0.30883,0.00013,27.41239]
[1779197419824,35.15,76572.24,0.0,0.30883,0.00013,27.41239]
[1779197419896,35.15,76572.24,0.0,0.30883,0.00013,27.41239]
[1779197420479,35.15,76572.24,0.0,0.30883,0.00013,27.41239]
[1779197420775,35.15,76567.39,0.0,0.30821,0.00013,27.38635]
[1779197421779,35.15,76562.28,0.0,0.30755,0.00013,27.35892]
[1779197425787,35.16,76554.22,0.0,0.30653,0.00013,27.31604]
[1779197426388,35.16,76554.22,0.0,0.30653,0.00013,27.31604]
[1779197426697,35.16,76554.23,0.0,0.30653,0.00013,27.31609]
[1779197427737,35.16,76554.23,0.0,0.30653,0.00013,27.31609]
[1779197427784,35.16,76552.45,0.0,0.30631,0.00013,27.30663]
[1779197428375,35.16,76552.45,0.0,0.30631,0.00013,27.30663]
[1779197428463,35.16,76554.72,0.0,0.3066,0.00013,27.31907]
[1779197429744,35.16,76567.93,0.0,0.3083,0.00013,27.3904]
[1779197429880,35.16,76567.93,0.0,0.3083,0.00013,27.3904]
[1779197430110,35.16,76567.93,0.0,0.3083,0.00013,27.3904]
[1779197430305,35.16,76567.93,0.0,0.3083,0.00013,27.3904]
[1779197430384,35.16,76567.93,0.0,0.3083,0.00013,27.3904]
[1779197430387,35.16,76579.15,0.0,0.30975,0.00013,27.45063]
[1779197431466,35.16,76579.15,0.0,0.30975,0.00013,27.45063]
[1779197431796,35.16,76579.15,0.0,0.30975,0.00013,27.45063]
[1779197431547,35.16,76586.1,0.0,0.31063,0.00013,27.48457]
[1779197433099,35.16,76586.1,0.0,0.31064,0.00013,27.48461]
[1779197433127,35.16,76586.1,0.0,0.31064,0.00013,27.48461]
[1779197433141,35.16,76586.1,0.0,0.31064,0.00013,27.48461]
[1779197433226,35.16,76586.1,0.0,0.31064,0.00013,27.48461]
[1779197433635,35.16,76586.1,0.0,0.31064,0.00013,27.48461]
[1779197433673,35.16,76590.69,0.0,0.31123,0.00013,27.50901]
[1779197435470,35.16,76596.13,0.0,0.31193,0.00013,27.53784]
[1779197435515,35.16,76596.13,0.0,0.31193,0.00013,27.53784]
[1779197435522,35.16,76599.45,0.0,0.31236,0.00013,27.55538]
[1779197436237,35.16,76599.45,0.0,0.31236,0.00013,27.55538]
[1779197438172,35.16,76602.94,0.0,0.31281,0.00013,27.57377]
[1779197438185,35.16,76602.94,0.0,0.31281,0.00013,27.57377]
[1779197438780,35.16,76602.94,0.0,0.31281,0.00013,27.57377]
[1779197438800,35.16,76600.81,0.0,0.31253,0.00013,27.5624]
[1779197441388,35.16,76600.89,0.0,0.31254,0.00013,27.56277]
[1779197441393,35.16,76599.63,0.0,0.31238,0.00013,27.55606]
[1779197443455,35.16,76599.63,0.0,0.31237,0.00013,27.556]
[1779197443673,35.16,76601.52,0.0,0.31262,0.00013,27.56589]
[1779197445212,35.16,76601.52,0.0,0.31261,0.00013,27.56585]
[1779197445229,35.16,76601.52,0.0,0.31261,0.00013,27.56585]
[1779197445413,35.16,76606.63,0.0,0.31327,0.00013,27.59274]
[1779197446330,35.16,76606.63,0.0,0.31327,0.00013,27.59274]
[1779197446420,35.16,76608.28,0.0,0.31349,0.00013,27.60135]
[1779197451455,35.16,76611.48,0.0,0.31389,0.00013,27.6177]
[1779197456492,35.15,76607.55,0.0,0.31336,0.00013,27.59647]
[1779197457535,35.15,76607.55,0.0,0.31336,0.00013,27.59647]
[1779197457572,35.15,76607.55,0.0,0.31336,0.00013,27.59647]
[1779197460466,35.15,76605.02,0.0,0.31303,0.00013,27.58287]
[1779197460573,35.15,76593.24,0.0,0.3115,0.00013,27.5205]
[1779197461364,35.15,76593.24,0.0,0.3115,0.00013,27.5205]
[1779197461537,35.15,76593.24,0.0,0.3115,0.00013,27.5205]
[1779197461613,35.15,76587.83,0.0,0.3108,0.00013,27.49168]
[1779197463578,35.15,76587.83,0.0,0.3108,0.00013,27.49166]
[1779197463755,35.15,76587.83,0.0,0.3108,0.00013,27.49166]
[1779197463828,35.15,76585.87,0.0,0.31055,0.00013,27.48122]
[1779197467739,35.15,76592.44,0.0,0.3114,0.00013,27.51613]
[1779197467773,35.15,76592.44,0.0,0.3114,0.00013,27.51613]
[1779197468942,35.15,76594.51,0.0,0.31166,0.00013,27.52704]
[1779197471288,35.15,76584.1,0.0,0.31032,0.00013,27.47168]
[1779197473741,35.15,76581.92,0.0,0.31004,0.00013,27.46008]
[1779197473781,35.15,76583.44,0.0,0.31023,0.00013,27.4682]
[1779197477643,35.15,76570.26,0.0,0.30854,0.00013,27.39778]
[1779197478158,35.15,76570.26,0.0,0.30854,0.00013,27.39778]
[1779197479078,35.15,76568.67,0.0,0.30833,0.00013,27.38932]
[1779197479656,35.15,76566.91,0.0,0.30811,0.00013,27.37995]
[1779197484132,35.15,76567.77,0.0,0.30823,0.00013,27.38493]
[1779197484985,35.15,76559.16,0.0,0.30713,0.00013,27.33867]
[1779197485707,35.15,76546.75,0.0,0.30554,0.00013,27.27163]
[1779197487714,35.16,76544.27,0.0,0.30523,0.00013,27.2585]
[1779197488491,35.16,76544.27,0.0,0.30523,0.00013,27.2585]
[1779197488534,35.16,76544.27,0.0,0.30523,0.00013,27.2585]
[1779197488720,35.16,76542.63,0.0,0.30502,0.00013,27.24979]
[1779197489260,35.16,76542.63,0.0,0.30502,0.00013,27.24979]
[1779197489624,35.16,76542.63,0.0,0.30502,0.00013,27.24979]
[1779197489821,35.16,76548.38,0.0,0.30576,0.00013,27.28124]
[1779197492085,35.16,76551.67,0.0,0.30618,0.00013,27.29627]
[1779197492749,35.16,76551.67,0.0,0.30618,0.00013,27.29644]
[1779197496593,35.16,76551.35,0.0,0.30616,0.00013,27.29529]
[1779197496818,35.16,76551.35,0.0,0.30616,0.00013,27.29529]
[1779197496805,35.16,76568.14,0.0,0.30832,0.00013,27.38598]
[1779197497246,35.16,76568.14,0.0,0.30832,0.00013,27.38598]
[1779197497883,35.16,76583.45,0.0,0.3103,0.00013,27.46812]
[1779197498666,35.16,76583.45,0.0,0.3103,0.00013,27.46812]
[1779197498836,35.16,76584.96,0.0,0.31049,0.00013,27.47616]
[1779197498981,35.16,76584.96,0.0,0.31049,0.00013,27.47616]
[1779197499211,35.16,76584.96,0.0,0.31049,0.00013,27.47616]
[1779197499224,35.16,76584.96,0.0,0.31049,0.00013,27.47616]
[1779197499563,35.16,76584.96,0.0,0.31049,0.00013,27.47616]
[1779197499807,35.16,76584.96,0.0,0.31049,0.00013,27.47618]
[1779197499921,35.16,76584.96,0.0,0.31049,0.00013,27.47618]
[1779197500044,35.16,76584.96,0.0,0.31049,0.00013,27.47618]
[1779197500157,35.16,76584.96,0.0,0.31049,0.00013,27.47618]
[1779197500328,35.16,76584.96,0.0,0.31049,0.00013,27.47618]
[1779197500526,35.16,76584.96,0.0,0.31049,0.00013,27.47618]
[1779197500855,35.16,76584.96,0.0,0.31049,0.00013,27.47618]
[1779197500893,35.17,76556.6,0.0,0.30685,0.00013,27.32427]
[1779197501130,35.17,76556.6,0.0,0.30685,0.00013,27.32427]
[1779197501426,35.17,76556.6,0.0,0.30685,0.00013,27.32427]
[1779197501722,35.17,76556.6,0.0,0.30685,0.00013,27.32427]
[1779197501941,35.17,76556.6,0.0,0.30685,0.00013,27.32427]
[1779197501993,35.17,76556.6,0.0,0.30685,0.00013,27.32427]
[1779197502363,35.17,76556.6,0.0,0.30685,0.00013,27.32427]
[1779197502622,35.17,76556.6,0.0,0.30685,0.00013,27.32427]
[1779197502829,35.17,76554.4,0.0,0.30657,0.00013,27.31254]
[1779197503566,35.17,76554.4,0.0,0.30657,0.00013,27.31254]
[1779197503836,35.17,76558.69,0.0,0.30712,0.00013,27.33586]
[1779197505592,35.17,76561.63,0.0,0.3075,0.00013,27.35184]
[1779197505850,35.17,76562.99,0.0,0.30768,0.00013,27.35929]
[1779197506804,35.17,76562.99,0.0,0.30768,0.00013,27.35929]
[1779197506867,35.17,76566.09,0.0,0.30808,0.00013,27.37607]
[1779197507559,35.17,76566.09,0.0,0.30808,0.00013,27.37607]
[1779197507880,35.17,76561.94,0.0,0.30755,0.00013,27.35385]
[1779197510388,35.17,76560.58,0.0,0.30738,0.00013,27.34673]
[1779197510885,35.17,76559.62,0.0,0.30726,0.00013,27.34168]
[1779197515892,35.17,76559.02,0.0,0.3072,0.00013,27.33894]
[1779197518886,35.17,76564.06,0.0,0.30785,0.00013,27.3664]
[1779197519511,35.18,76564.29,0.0,0.30789,0.00013,27.36774]
[1779197519746,35.18,76564.29,0.0,0.30789,0.00013,27.36774]
[1779197520116,35.18,76574.24,0.0,0.30917,0.00013,27.42119]
[1779197522940,35.18,76572.9,0.0,0.309,0.00013,27.41414]
[1779197522988,35.18,76559.35,0.0,0.30726,0.00013,27.34142]
[1779197524583,35.18,76559.35,0.0,0.30726,0.00013,27.34142]
[1779197527014,35.18,76547.73,0.0,0.30578,0.00013,27.27914]
[1779197528002,35.18,76547.73,0.0,0.30578,0.00013,27.27914]
[1779197528030,35.18,76547.73,0.0,0.30578,0.00013,27.27914]
[1779197534156,35.18,76544.83,0.0,0.30544,0.00013,27.26447]
[1779197535810,35.18,76539.42,0.0,0.30475,0.00013,27.23526]
[1779197536831,35.19,76541.58,0.0,0.30503,0.00013,27.24741]
[1779197536882,35.19,76572.13,0.0,0.30896,0.00013,27.41239]
[1779197537022,35.19,76572.13,0.0,0.30896,0.00013,27.41239]
[1779197537197,35.19,76572.13,0.0,0.30896,0.00013,27.41239]
[1779197537424,35.19,76572.13,0.0,0.30896,0.00013,27.41239]
[1779197537499,35.19,76572.13,0.0,0.30896,0.00013,27.41239]
[1779197537559,35.19,76572.13,0.0,0.30896,0.00013,27.41239]
[1779197537594,35.19,76572.13,0.0,0.30896,0.00013,27.41239]
[1779197537711,35.19,76572.13,0.0,0.30896,0.00013,27.41239]
[1779197537781,35.19,76572.13,0.0,0.30896,0.00013,27.41239]
[1779197537790,35.19,76572.13,0.0,0.30896,0.00013,27.41239]
[1779197537896,35.19,76572.13,0.0,0.30896,0.00013,27.41239]
[1779197537863,35.19,76597.31,0.0,0.31221,0.00013,27.54629]
[1779197538658,35.19,76595.46,0.0,0.31197,0.00013,27.53643]
[1779197539626,35.19,76595.46,0.0,0.31197,0.00013,27.53643]
[1779197539714,35.19,76593.61,0.0,0.31172,0.00013,27.52652]
[1779197542121,35.19,76583.46,0.0,0.31041,0.00013,27.47262]
[1779197543231,35.19,76600.97,0.0,0.31267,0.00013,27.56537]
[1779197545577,35.19,76598.37,0.0,0.31233,0.00013,27.5514]
[1779197550276,35.18,76592.02,0.0,0.3115,0.00013,27.51751]
[1779197550896,35.18,76575.34,0.0,0.30935,0.00013,27.42867]
[1779197555918,35.18,76572.87,0.0,0.30902,0.00013,27.41233]
[1779197560944,35.18,76575.87,0.0,0.30941,0.00013,27.42853]
[1779197562853,35.18,76564.56,0.0,0.30795,0.00013,27.36799]
[1779197567877,35.19,76568.48,0.0,0.30847,0.00013,27.38934]
[1779197571849,35.19,76576.07,0.0,0.30945,0.00013,27.43011]
[1779197571915,35.19,76578.3,0.0,0.30973,0.00013,27.44203]
[1779197572391,35.19,76578.3,0.0,0.30973,0.00013,27.44203]
[1779197572415,35.19,76578.3,0.0,0.30973,0.00013,27.44203]
[1779197572496,35.19,76578.3,0.0,0.30973,0.00013,27.44203]
[1779197572530,35.19,76578.3,0.0,0.30973,0.00013,27.44203]
[1779197572705,35.19,76578.3,0.0,0.30973,0.00013,27.44203]
[1779197572714,35.19,76578.3,0.0,0.30973,0.00013,27.44203]
[1779197572922,35.19,76578.3,0.0,0.30973,0.00013,27.44203]
[1779197572767,35.19,76594.03,0.0,0.31176,0.00013,27.52563]
[1779197572986,35.19,76594.03,0.0,0.31176,0.00013,27.52563]
[1779197573017,35.19,76594.03,0.0,0.31176,0.00013,27.52563]
[1779197573595,35.19,76592.83,0.0,0.31161,0.00013,27.51922]
[1779197575015,35.19,76590.96,0.0,0.31136,0.00013,27.50925]
[1779197575050,35.19,76590.96,0.0,0.31136,0.00013,27.50925]
[1779197575795,35.19,76589.24,0.0,0.31114,0.00013,27.50008]
[1779197576678,35.19,76589.24,0.0,0.31114,0.00013,27.50008]
[1779197576684,35.19,76589.24,0.0,0.31114,0.00013,27.50008]
[1779197576849,35.19,76589.24,0.0,0.31114,0.00013,27.50008]
[1779197576908,35.19,76589.17,0.0,0.31113,0.00013,27.49967]
[1779197580573,35.19,76587.78,0.0,0.31095,0.00013,27.49222]
[1779197580613,35.19,76587.78,0.0,0.31095,0.00013,27.49222]
[1779197580822,35.19,76587.78,0.0,0.31095,0.00013,27.49222]
[1779197580950,35.19,76596.88,0.0,0.31212,0.00013,27.54037]
[1779197581005,35.19,76596.88,0.0,0.31212,0.00013,27.54037]
[1779197581067,35.19,76596.88,0.0,0.31212,0.00013,27.54037]
[1779197581488,35.19,76596.88,0.0,0.31212,0.00013,27.54037]
[1779197581509,35.19,76621.65,0.0,0.31533,0.00013,27.67045]
[1779197582434,35.19,76621.65,0.0,0.31533,0.00013,27.67045]
[1779197582480,35.19,76621.65,0.0,0.31533,0.00013,27.67045]
[1779197582506,35.19,76621.65,0.0,0.31533,0.00013,27.67045]
[1779197582559,35.19,76621.65,0.0,0.31533,0.00013,27.67045]
[1779197582581,35.18,76661.32,0.0,0.32049,0.00013,27.87516]
[1779197583560,35.18,76661.32,0.0,0.32049,0.00013,27.87516]
[1779197583672,35.18,76661.32,0.0,0.32049,0.00013,27.87516]
[1779197583869,35.18,76661.32,0.0,0.32049,0.00013,27.87516]
[1779197583937,35.18,76661.32,0.0,0.32049,0.00013,27.87516]
[1779197583876,35.19,76676.95,0.0,0.32254,0.00013,27.95488]
[1779197584191,35.19,76676.95,0.0,0.32254,0.00013,27.95488]
[1779197584633,35.19,76676.95,0.0,0.32254,0.00013,27.95488]
[1779197584662,35.19,76676.95,0.0,0.32254,0.00013,27.95488]
[1779197584884,35.19,76694.18,0.0,0.3248,0.00013,28.04177]
[1779197585479,35.19,76706.26,0.0,0.32639,0.00013,28.1021]
[1779197586875,35.19,76706.26,0.0,0.32639,0.00013,28.1021]
[1779197586932,35.19,76702.24,0.0,0.32586,0.00013,28.08211]
[1779197589458,35.19,76695.58,0.0,0.32499,0.00013,28.04882]
[1779197589485,35.19,76695.58,0.0,0.32499,0.00013,28.04882]
[1779197592295,35.19,76689.04,0.0,0.32413,0.00013,28.01606]
[1779197592506,35.19,76679.73,0.0,0.32291,0.00013,27.96919]
[1779197593847,35.19,76695.0,0.0,0.32492,0.00013,28.04616]
[1779197594956,35.19,76695.0,0.0,0.32492,0.00013,28.04616]
[1779197595496,35.19,76695.0,0.0,0.32492,0.00013,28.04616]
[1779197595517,35.19,76695.0,0.0,0.32492,0.00013,28.04616]
[1779197595666,35.19,76695.0,0.0,0.32492,0.00013,28.04616]
[1779197595708,35.19,76696.66,0.0,0.32514,0.00013,28.05456]
[1779197597040,35.19,76698.76,0.0,0.32541,0.00013,28.06509]
[1779197597048,35.19,76698.76,0.0,0.32541,0.00013,28.06509]
[1779197597539,35.19,76697.37,0.0,0.32523,0.00013,28.05814]
[1779197599270,35.19,76701.77,0.0,0.32581,0.00013,28.08016]
[1779197599965,35.19,76705.23,0.0,0.32627,0.00013,28.09743]
[1779197601959,35.19,76714.08,0.0,0.32743,0.00013,28.14136]
[1779197607001,35.19,76717.78,0.0,0.32791,0.00013,28.15947]
[1779197611800,35.19,76717.99,0.0,0.32793,0.00013,28.16021]
[1779197611958,35.19,76723.26,0.0,0.32861,0.00013,28.18303]
[1779197612516,35.19,76723.26,0.0,0.32861,0.00013,28.18303]
[1779197612566,35.19,76723.26,0.0,0.32861,0.00013,28.18303]
[1779197612681,35.19,76723.26,0.0,0.32861,0.00013,28.18303]
[1779197612714,35.19,76723.26,0.0,0.32861,0.00013,28.18303]
[1779197612774,35.19,76723.26,0.0,0.32861,0.00013,28.18303]
[1779197612790,35.19,76738.98,0.0,0.33068,0.00013,28.26011]
[1779197614415,35.19,76738.98,0.0,0.33068,0.00013,28.25999]
[1779197614425,35.19,76738.98,0.0,0.33068,0.00013,28.25999]
[1779197614740,35.19,76738.98,0.0,0.33068,0.00013,28.25999]
[1779197614784,35.19,76738.98,0.0,0.33068,0.00013,28.25999]
[1779197615020,35.19,76738.98,0.0,0.33068,0.00013,28.25999]
[1779197615027,35.19,76738.98,0.0,0.33068,0.00013,28.25999]
[1779197614786,35.18,76755.9,0.0,0.33291,0.00013,28.34201]
[1779197615671,35.18,76755.9,0.0,0.33291,0.00013,28.34201]
[1779197616718,35.19,76777.66,0.0,0.3358,0.00013,28.44648]
[1779197617111,35.19,76777.66,0.0,0.3358,0.00013,28.44648]
[1779197617968,35.19,76797.84,0.0,0.33849,0.00013,28.54199]
[1779197618196,35.19,76797.84,0.0,0.33849,0.00013,28.54199]
[1779197618228,35.19,76797.84,0.0,0.33849,0.00013,28.54199]
[1779197618279,35.19,76797.84,0.0,0.33849,0.00013,28.54199]
[1779197618645,35.19,76797.84,0.0,0.33849,0.00013,28.54199]
[1779197618719,35.19,76809.87,0.0,0.34009,0.00013,28.59834]
[1779197619464,35.19,76809.87,0.0,0.34009,0.00013,28.59834]
[1779197619675,35.19,76809.87,0.0,0.34009,0.00013,28.59834]
[1779197619776,35.19,76804.8,0.0,0.33942,0.00013,28.57487]
[1779197621418,35.19,76804.8,0.0,0.33942,0.00013,28.5749]
[1779197621773,35.19,76804.8,0.0,0.33942,0.00013,28.5749]
[1779197621874,35.19,76800.99,0.0,0.33891,0.00013,28.5571]
[1779197622897,35.19,76821.59,0.0,0.34167,0.00013,28.65319]
[1779197623857,35.19,76821.59,0.0,0.34167,0.00013,28.65319]
[1779197623870,35.19,76821.59,0.0,0.34167,0.00013,28.65319]
[1779197623940,35.19,76834.34,0.0,0.34337,0.00013,28.71201]
[1779197625370,35.19,76835.25,0.0,0.3435,0.00013,28.71619]
[1779197626019,35.19,76833.69,0.0,0.34329,0.00013,28.70897]
[1779197627430,35.19,76829.33,0.0,0.3427,0.00013,28.68892]
[1779197627979,35.19,76824.39,0.0,0.34204,0.00013,28.66603]
[1779197629512,35.19,76822.65,0.0,0.34181,0.00013,28.65799]
[1779197629533,35.19,76822.65,0.0,0.34181,0.00013,28.65799]
[1779197629569,35.19,76822.65,0.0,0.34181,0.00013,28.65799]
[1779197629606,35.19,76822.65,0.0,0.34181,0.00013,28.65799]
[1779197629810,35.19,76822.65,0.0,0.34181,0.00013,28.65799]
[1779197630789,35.19,76809.32,0.0,0.34002,0.00013,28.59599]
[1779197631333,35.19,76809.32,0.0,0.34002,0.00013,28.59599]
[1779197631426,35.19,76809.32,0.0,0.34002,0.00013,28.59599]
[1779197631965,35.19,76809.32,0.0,0.34002,0.00013,28.59599]
[1779197632012,35.19,76805.86,0.0,0.33956,0.00013,28.57986]
[1779197634809,35.19,76788.96,0.0,0.33731,0.00013,28.50048]
[1779197638809,35.19,76793.67,0.0,0.33795,0.00013,28.52303]
[1779197638845,35.19,76793.67,0.0,0.33795,0.00013,28.52303]
[1779197638902,35.19,76793.67,0.0,0.33795,0.00013,28.52303]
[1779197638947,35.19,76789.59,0.0,0.33741,0.00013,28.50386]
[1779197639621,35.19,76789.59,0.0,0.33741,0.00013,28.50386]
[1779197639636,35.19,76789.59,0.0,0.33741,0.00013,28.50386]
[1779197639843,35.19,76789.59,0.0,0.33741,0.00013,28.50397]
[1779197643055,35.19,76805.88,0.0,0.33959,0.00013,28.58087]
[1779197645003,35.19,76805.88,0.0,0.3396,0.00013,28.58093]
[1779197644883,35.19,76824.27,0.0,0.34205,0.00013,28.66642]
[1779197645398,35.19,76824.27,0.0,0.34205,0.00013,28.66642]
[1779197645401,35.19,76824.27,0.0,0.34205,0.00013,28.66642]
[1779197645434,35.19,76824.27,0.0,0.34205,0.00013,28.66642]
[1779197645894,35.19,76826.22,0.0,0.34231,0.00013,28.67542]
[1779197647812,35.19,76828.53,0.0,0.34262,0.00013,28.68604]
[1779197648018,35.19,76829.55,0.0,0.34275,0.00013,28.69066]
[1779197649962,35.19,76829.55,0.0,0.34275,0.00013,28.69066]
[1779197650051,35.19,76819.51,0.0,0.34141,0.00013,28.64425]
[1779197650995,35.19,76800.63,0.0,0.33889,0.00013,28.55618]
[1779197652021,35.19,76798.23,0.0,0.33857,0.00013,28.54495]
[1779197652872,35.19,76798.23,0.0,0.33857,0.00013,28.54495]
[1779197652895,35.19,76798.23,0.0,0.33857,0.00013,28.54495]
[1779197653054,35.19,76793.36,0.0,0.33793,0.00013,28.52209]
[1779197653861,35.19,76793.36,0.0,0.33793,0.00013,28.52209]
[1779197653952,35.19,76793.85,0.0,0.33799,0.00013,28.52449]
[1779197658989,35.2,76798.83,0.0,0.33867,0.00013,28.54834]
[1779197661052,35.2,76802.06,0.0,0.3391,0.00013,28.5635]
[1779197663014,35.2,76817.31,0.0,0.34114,0.00013,28.63485]
[1779197663695,35.2,76817.31,0.0,0.34114,0.00013,28.63485]
[1779197663734,35.2,76817.31,0.0,0.34114,0.00013,28.63485]
[1779197663875,35.2,76817.31,0.0,0.34114,0.00013,28.63485]
[1779197664023,35.2,76816.59,0.0,0.34105,0.00013,28.63152]
[1779197666036,35.2,76804.35,0.0,0.33941,0.00013,28.57449]
[1779197669057,35.2,76799.31,0.0,0.33875,0.00013,28.55107]
[1779197671201,35.2,76794.5,0.0,0.33809,0.00013,28.5254]
[1779197672083,35.2,76796.54,0.0,0.33837,0.00013,28.53519]
[1779197674131,35.2,76806.79,0.0,0.33974,0.00013,28.58333]
[1779197674417,35.2,76806.79,0.0,0.33974,0.00013,28.58333]
[1779197674885,35.2,76806.79,0.0,0.33974,0.00013,28.58333]
[1779197675043,35.2,76806.79,0.0,0.33974,0.00013,28.58333]
[1779197675102,35.2,76806.79,0.0,0.33974,0.00013,28.58333]
[1779197675135,35.2,76822.86,0.0,0.34189,0.00013,28.65811]
[1779197675174,35.2,76822.86,0.0,0.34189,0.00013,28.65811]
[1779197675695,35.2,76822.86,0.0,0.34189,0.00013,28.65811]
[1779197675719,35.2,76822.86,0.0,0.34189,0.00013,28.65811]
[1779197675781,35.2,76822.86,0.0,0.34189,0.00013,28.65811]
[1779197675812,35.2,76822.86,0.0,0.34189,0.00013,28.65811]
[1779197676106,35.2,76822.86,0.0,0.34189,0.00013,28.65814]
[1779197676936,35.2,76822.86,0.0,0.34189,0.00013,28.65814]
[1779197676969,35.2,76822.86,0.0,0.34189,0.00013,28.65814]
[1779197677112,35.2,76830.08,0.0,0.34286,0.00013,28.69142]
[1779197677733,35.2,76830.08,0.0,0.34286,0.00013,28.69142]
[1779197678120,35.2,76837.43,0.0,0.34384,0.00013,28.72511]
[1779197682272,35.2,76837.06,0.0,0.34378,0.00013,28.72315]
[1779197682281,35.2,76837.06,0.0,0.34378,0.00013,28.72315]
[1779197683155,35.2,76834.47,0.0,0.34343,0.00013,28.71123]
[1779197683335,35.2,76834.47,0.0,0.34343,0.00013,28.71123]
[1779197683609,35.2,76834.47,0.0,0.34343,0.00013,28.71123]
[1779197683949,35.2,76832.96,0.0,0.34323,0.00013,28.70424]
[1779197685873,35.2,76825.25,0.0,0.3422,0.00013,28.66871]
[1779197686059,35.2,76816.28,0.0,0.341,0.00013,28.62717]
[1779197689009,35.2,76813.62,0.0,0.34064,0.00013,28.61482]
[1779197689098,35.2,76812.91,0.0,0.34055,0.00013,28.61153]
[1779197689902,35.2,76812.91,0.0,0.34055,0.00013,28.61153]
[1779197690442,35.2,76816.56,0.0,0.34104,0.00013,28.62851]
[1779197691128,35.2,76820.94,0.0,0.34162,0.00013,28.64881]
[1779197691473,35.2,76820.94,0.0,0.34162,0.00013,28.64881]
[1779197691694,35.2,76820.87,0.0,0.34161,0.00013,28.64847]
[1779197697253,35.2,76827.42,0.0,0.34248,0.00013,28.67855]
[1779197701873,35.2,76830.12,0.0,0.34284,0.00013,28.69087]
[1779197701977,35.2,76830.12,0.0,0.34284,0.00013,28.69087]
[1779197702077,35.2,76824.08,0.0,0.34203,0.00013,28.66293]
[1779197702728,35.2,76814.89,0.0,0.3408,0.00013,28.62032]
[1779197703283,35.2,76814.89,0.0,0.3408,0.00013,28.62032]
[1779197703326,35.2,76814.89,0.0,0.3408,0.00013,28.62032]
[1779197704108,35.2,76812.75,0.0,0.34051,0.00013,28.61037]
[1779197704806,35.2,76823.48,0.0,0.34195,0.00013,28.66014]
[1779197708324,35.2,76823.72,0.0,0.34198,0.00013,28.66116]
[1779197709130,35.2,76819.3,0.0,0.34138,0.00013,28.64067]
[1779197709195,35.2,76819.3,0.0,0.34138,0.00013,28.64067]
[1779197710063,35.2,76803.88,0.0,0.33933,0.00013,28.56882]
[1779197710854,35.2,76804.0,0.0,0.33934,0.00013,28.56942]
[1779197711365,35.2,76804.0,0.0,0.33934,0.00013,28.56942]
[1779197712123,35.2,76805.74,0.0,0.33958,0.00013,28.57759]
[1779197714133,35.2,76821.26,0.0,0.34165,0.00013,28.64982]
[1779197719143,35.2,76824.66,0.0,0.3421,0.00013,28.66537]
[1779197719178,35.2,76816.24,0.0,0.34097,0.00013,28.62634]
[1779197720200,35.2,76816.24,0.0,0.34097,0.00013,28.62634]
[1779197720102,35.19,76807.63,0.0,0.33982,0.00013,28.58623]
[1779197721104,35.2,76803.01,0.0,0.33921,0.00013,28.56465]
[1779197726118,35.2,76800.26,0.0,0.33885,0.00013,28.55197]
[1779197731122,35.2,76803.86,0.0,0.33933,0.00013,28.56908]
[1779197731597,35.2,76811.21,0.0,0.3403,0.00013,28.60033]
[1779197731954,35.2,76812.43,0.0,0.34046,0.00013,28.60603]
[1779197734494,35.2,76819.18,0.0,0.34136,0.00013,28.63738]
[1779197734525,35.2,76814.09,0.0,0.34068,0.00013,28.61374]
[1779197737183,35.2,76802.23,0.0,0.3391,0.00013,28.55842]
[1779197739384,35.2,76799.06,0.0,0.33868,0.00013,28.54364]
[1779197739402,35.2,76799.06,0.0,0.33868,0.00013,28.54364]
[1779197739454,35.2,76799.06,0.0,0.33868,0.00013,28.54364]
[1779197742581,35.2,76790.13,0.0,0.33751,0.00013,28.50191]
[1779197744853,35.2,76799.49,0.0,0.33876,0.00013,28.54616]
[1779197747580,35.2,76797.12,0.0,0.33845,0.00013,28.53517]
[1779197748174,35.2,76800.22,0.0,0.33886,0.00013,28.54981]
[1779197748549,35.2,76800.22,0.0,0.33886,0.00013,28.54981]
[1779197748671,35.2,76800.22,0.0,0.33886,0.00013,28.54981]
[1779197748939,35.2,76800.22,0.0,0.33886,0.00013,28.54981]
[1779197749153,35.2,76800.22,0.0,0.33886,0.00013,28.54981]
[1779197749165,35.2,76815.22,0.0,0.34086,0.00013,28.61991]
[1779197749332,35.2,76815.22,0.0,0.34086,0.00013,28.61991]
[1779197750094,35.2,76826.39,0.0,0.34236,0.00013,28.67162]
[1779197751524,35.2,76826.39,0.0,0.34236,0.00013,28.6716]
[1779197751556,35.2,76826.39,0.0,0.34236,0.00013,28.6716]
[1779197751646,35.2,76828.71,0.0,0.34267,0.00013,28.68225]
[1779197756516,35.2,76833.38,0.0,0.34328,0.00013,28.70353]
[1779197756990,35.2,76833.38,0.0,0.34328,0.00013,28.70353]
[1779197758609,35.2,76844.14,0.0,0.34472,0.00013,28.75259]
[1779197761095,35.2,76870.53,0.0,0.34826,0.00013,28.87141]
[1779197761652,35.2,76870.53,0.0,0.34826,0.00013,28.87141]
[1779197761867,35.2,76870.53,0.0,0.34826,0.00013,28.87141]
[1779197762039,35.2,76870.53,0.0,0.34826,0.00013,28.87141]
[1779197762042,35.2,76884.98,0.0,0.35019,0.00013,28.93553]
[1779197762412,35.2,76884.98,0.0,0.35019,0.00013,28.93553]
[1779197762490,35.2,76884.98,0.0,0.35019,0.00013,28.93553]
[1779197762691,35.2,76884.98,0.0,0.35019,0.00013,28.93553]
[1779197762724,35.2,76884.98,0.0,0.35019,0.00013,28.93553]
[1779197763307,35.2,76892.65,0.0,0.35123,0.00013,28.96939]
[1779197763343,35.2,76892.65,0.0,0.35123,0.00013,28.96939]
[1779197763352,35.2,76892.65,0.0,0.35123,0.00013,28.96939]
[1779197763362,35.2,76892.65,0.0,0.35123,0.00013,28.96939]
[1779197763883,35.2,76888.26,0.0,0.35064,0.00013,28.95019]
[1779197764514,35.2,76888.26,0.0,0.35064,0.00013,28.95019]
[1779197764553,35.2,76888.26,0.0,0.35064,0.00013,28.95019]
[1779197764742,35.2,76888.26,0.0,0.35064,0.00013,28.95021]
[1779197765613,35.2,76888.26,0.0,0.35064,0.00013,28.95021]
[1779197765634,35.2,76888.26,0.0,0.35064,0.00013,28.95021]
[1779197765837,35.2,76890.19,0.0,0.3509,0.00013,28.95875]
[1779197769727,35.2,76893.87,0.0,0.3514,0.00013,28.975]
[1779197769837,35.2,76893.87,0.0,0.3514,0.00013,28.975]
[1779197770293,35.2,76893.87,0.0,0.3514,0.00013,28.975]
[1779197770113,35.2,76923.52,0.0,0.35541,0.00014,29.10407]
[1779197770468,35.2,76923.52,0.0,0.35541,0.00014,29.10407]
[1779197770824,35.2,76923.52,0.0,0.35541,0.00014,29.10407]
[1779197772029,35.2,76923.52,0.0,0.35541,0.00014,29.10407]
[1779197772131,35.2,76960.27,0.0,0.3604,0.00014,29.25993]
[1779197772288,35.2,76960.27,0.0,0.3604,0.00014,29.25993]
[1779197772321,35.2,76960.27,0.0,0.3604,0.00014,29.25993]
[1779197773241,35.19,76946.08,0.0,0.35841,0.00014,29.19842]
[1779197773978,35.19,76946.08,0.0,0.35841,0.00014,29.19842]
[1779197773997,35.19,76946.08,0.0,0.35841,0.00014,29.19842]
[1779197774140,35.19,76946.08,0.0,0.35841,0.00014,29.19842]
[1779197774184,35.19,76946.08,0.0,0.35841,0.00014,29.19842]
[1779197774225,35.19,76946.08,0.0,0.35841,0.00014,29.19842]
[1779197774262,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197774338,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197774461,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197774499,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197774655,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197774678,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197774706,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197774732,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197774924,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197774939,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197775054,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197775091,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197775173,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197775206,35.19,76958.0,0.0,0.36003,0.00014,29.24857]
[1779197775254,35.19,76979.76,0.0,0.36299,0.00014,29.33905]
[1779197776056,35.19,76979.76,0.0,0.36299,0.00014,29.33905]
[1779197776114,35.19,76979.76,0.0,0.36299,0.00014,29.33905]
[1779197776246,35.19,76979.76,0.0,0.36299,0.00014,29.33905]
[1779197776198,35.19,76978.64,0.0,0.36284,0.00014,29.33452]
[1779197776341,35.19,76978.64,0.0,0.36284,0.00014,29.33452]
[1779197776846,35.19,76978.7,0.0,0.36285,0.00014,29.33486]
[1779197777821,35.19,76978.7,0.0,0.36285,0.00014,29.33486]
[1779197777918,35.19,76978.7,0.0,0.36285,0.00014,29.33486]
[1779197778168,35.19,76978.7,0.0,0.36285,0.00014,29.33486]
[1779197778172,35.19,76978.7,0.0,0.36285,0.00014,29.33486]
[1779197778203,35.19,76978.7,0.0,0.36285,0.00014,29.33486]
[1779197778249,35.19,76971.92,0.0,0.36193,0.00014,29.30693]
[1779197778276,35.19,76971.92,0.0,0.36193,0.00014,29.30693]
[1779197778476,35.19,76971.92,0.0,0.36193,0.00014,29.30693]
[1779197779188,35.19,76944.18,0.0,0.35816,0.00014,29.19058]
[1779197779408,35.19,76944.18,0.0,0.35816,0.00014,29.19058]
[1779197780047,35.19,76944.18,0.0,0.35816,0.00014,29.19058]
[1779197780304,35.19,76944.18,0.0,0.35816,0.00014,29.19058]
[1779197780096,35.19,76940.91,0.0,0.35771,0.00014,29.17671]
[1779197780393,35.19,76940.91,0.0,0.35771,0.00014,29.17671]
[1779197781263,35.19,76953.27,0.0,0.35939,0.00014,29.22892]
[1779197781845,35.19,76953.27,0.0,0.35939,0.00014,29.22892]
[1779197781874,35.19,76953.27,0.0,0.35939,0.00014,29.22892]
[1779197781956,35.19,76955.6,0.0,0.3597,0.00014,29.23863]
[1779197784851,35.19,76952.13,0.0,0.35923,0.00014,29.22392]
[1779197784935,35.19,76952.13,0.0,0.35923,0.00014,29.22392]
[1779197785197,35.19,76952.13,0.0,0.35923,0.00014,29.22392]
[1779197785220,35.19,76952.13,0.0,0.35923,0.00014,29.22392]
[1779197785251,35.19,76952.56,0.0,0.35928,0.00014,29.22568]
[1779197787236,35.18,76967.76,0.0,0.36135,0.00014,29.28915]
[1779197787495,35.18,76967.76,0.0,0.36135,0.00014,29.28915]
[1779197787879,35.18,76967.76,0.0,0.36135,0.00014,29.28915]
[1779197788166,35.18,76957.94,0.0,0.36001,0.00014,29.2482]
[1779197790047,35.18,76940.28,0.0,0.35761,0.00014,29.17358]
[1779197791086,35.18,76931.74,0.0,0.35644,0.00014,29.13407]
[1779197791596,35.18,76931.74,0.0,0.35644,0.00014,29.13407]
[1779197792199,35.18,76924.96,0.0,0.35552,0.00014,29.10499]
[1779197792646,35.18,76924.96,0.0,0.35552,0.00014,29.10499]
[1779197792707,35.18,76924.96,0.0,0.35552,0.00014,29.10499]
[1779197792963,35.18,76942.29,0.0,0.35787,0.00014,29.17903]
[1779197794097,35.18,76942.29,0.0,0.35787,0.00014,29.17903]
[1779197794146,35.18,76942.29,0.0,0.35787,0.00014,29.17903]
[1779197794199,35.18,76940.08,0.0,0.35757,0.00014,29.16965]
[1779197795538,35.18,76940.08,0.0,0.35757,0.00014,29.16964]
[1779197795575,35.18,76940.08,0.0,0.35757,0.00014,29.16964]
[1779197795986,35.18,76935.32,0.0,0.35692,0.00014,29.14937]
[1779197797998,35.18,76926.64,0.0,0.35575,0.00014,29.11226]
[1779197799365,35.18,76927.68,0.0,0.35589,0.00014,29.11675]
[1779197800361,35.18,76935.58,0.0,0.35696,0.00014,29.15055]
[1779197800431,35.18,76935.58,0.0,0.35696,0.00014,29.15055]
[1779197800454,35.18,76935.58,0.0,0.35696,0.00014,29.15055]
[1779197800867,35.18,76935.58,0.0,0.35696,0.00014,29.15055]
[1779197801021,35.18,76931.58,0.0,0.35642,0.00014,29.13348]
[1779197803458,35.18,76939.46,0.0,0.35749,0.00014,29.16711]
[1779197803501,35.18,76939.46,0.0,0.35749,0.00014,29.16711]
[1779197803548,35.18,76939.46,0.0,0.35749,0.00014,29.16711]
[1779197804061,35.18,76951.89,0.0,0.35918,0.00014,29.21969]
[1779197808314,35.18,76954.68,0.0,0.35955,0.00014,29.23128]
[1779197808335,35.18,76939.84,0.0,0.35753,0.00014,29.16851]
[1779197808828,35.18,76939.84,0.0,0.35753,0.00014,29.16851]
[1779197809280,35.18,76935.84,0.0,0.35699,0.00014,29.15147]
[1779197812300,35.18,76946.14,0.0,0.35839,0.00014,29.19522]
[1779197812355,35.18,76946.14,0.0,0.35839,0.00014,29.19522]
[1779197813240,35.18,76944.8,0.0,0.35821,0.00014,29.18953]
[1779197815205,35.18,76943.28,0.0,0.358,0.00014,29.18307]
[1779197815240,35.18,76938.33,0.0,0.35733,0.00014,29.16203]
[1779197816827,35.18,76932.7,0.0,0.35656,0.00014,29.13802]
[1779197817143,35.18,76932.7,0.0,0.35656,0.00014,29.13802]
[1779197818972,35.18,76935.19,0.0,0.3569,0.00014,29.14867]
[1779197819338,35.18,76935.19,0.0,0.3569,0.00014,29.14867]
[1779197819353,35.18,76955.33,0.0,0.35964,0.00014,29.23396]
[1779197820164,35.18,76955.33,0.0,0.35963,0.00014,29.23391]
[1779197821170,35.18,76965.79,0.0,0.36106,0.00014,29.27767]
[1779197822334,35.18,76966.92,0.0,0.36121,0.00014,29.28221]
[1779197822649,35.18,76966.92,0.0,0.36121,0.00014,29.28221]
[1779197823183,35.18,76966.92,0.0,0.36121,0.00014,29.28221]
[1779197824619,35.18,76970.98,0.0,0.36175,0.00014,29.29892]
[1779197824680,35.18,76970.98,0.0,0.36175,0.00014,29.29892]
[1779197826073,35.18,76970.67,0.0,0.36171,0.00014,29.29764]
[1779197826214,35.18,76978.65,0.0,0.36279,0.00014,29.33045]
[1779197830240,35.18,76969.71,0.0,0.36158,0.00014,29.29366]
[1779197831333,35.18,76969.71,0.0,0.36158,0.00014,29.29366]
[1779197831318,35.18,76984.75,0.0,0.36363,0.00014,29.35567]
[1779197831520,35.18,76984.75,0.0,0.36363,0.00014,29.35567]
[1779197831722,35.18,76984.75,0.0,0.36363,0.00014,29.35567]
[1779197832175,35.18,76984.75,0.0,0.36363,0.00014,29.35567]
[1779197832188,35.18,76984.75,0.0,0.36363,0.00014,29.35567]
[1779197832260,35.18,76989.35,0.0,0.36426,0.00014,29.3746]
[1779197833087,35.18,76989.35,0.0,0.36426,0.00014,29.3746]
[1779197833101,35.18,76989.35,0.0,0.36426,0.00014,29.3746]
[1779197833132,35.18,76989.35,0.0,0.36426,0.00014,29.3746]
[1779197833264,35.18,76989.35,0.0,0.36426,0.00014,29.37468]
[1779197834735,35.18,76987.62,0.0,0.36403,0.00014,29.36769]
[1779197836857,35.18,76989.71,0.0,0.36432,0.00014,29.37639]
[1779197837288,35.18,76995.39,0.0,0.3651,0.00014,29.39961]
[1779197838137,35.18,76995.39,0.0,0.3651,0.00014,29.39961]
[1779197838294,35.18,76994.4,0.0,0.36497,0.00014,29.39563]
[1779197839153,35.18,76994.4,0.0,0.36497,0.00014,29.39563]
[1779197839161,35.18,76994.4,0.0,0.36497,0.00014,29.39563]
[1779197839301,35.19,76996.34,0.0,0.36524,0.00014,29.40365]
[1779197839862,35.19,76996.34,0.0,0.36524,0.00014,29.40365]
[1779197840308,35.19,76996.02,0.0,0.3652,0.00014,29.40247]
[1779197842656,35.19,76996.79,0.0,0.3653,0.00014,29.40556]
[1779197843284,35.19,76996.79,0.0,0.3653,0.00014,29.40556]
[1779197843350,35.18,76958.22,0.0,0.36004,0.00014,29.24625]
[1779197843563,35.18,76958.22,0.0,0.36004,0.00014,29.24625]
[1779197843570,35.18,76958.22,0.0,0.36004,0.00014,29.24625]
[1779197843796,35.18,76958.22,0.0,0.36004,0.00014,29.24625]
[1779197843934,35.18,76958.22,0.0,0.36004,0.00014,29.24625]
[1779197844339,35.18,76958.22,0.0,0.36003,0.00014,29.24612]
[1779197844933,35.18,76958.22,0.0,0.36003,0.00014,29.24612]
[1779197845346,35.18,76948.52,0.0,0.35871,0.00014,29.20525]
[1779197846998,35.18,76949.06,0.0,0.35878,0.00014,29.20749]
[1779197847362,35.18,76949.38,0.0,0.35882,0.00014,29.2088]
[1779197849432,35.18,76952.11,0.0,0.35919,0.00014,29.22023]
[1779197850381,35.18,76955.72,0.0,0.35968,0.00014,29.23537]
[1779197853120,35.18,76956.0,0.0,0.3597,0.00014,29.23336]
[1779197853400,35.18,76957.84,0.0,0.35995,0.00014,29.24103]
[1779197855327,35.18,76947.04,0.0,0.35848,0.00014,29.19545]
[1779197857074,35.18,76948.29,0.0,0.35865,0.00014,29.20071]
[1779197857386,35.18,76948.29,0.0,0.35865,0.00014,29.20071]
[1779197857418,35.18,76948.29,0.0,0.35865,0.00014,29.20071]
[1779197857387,35.18,76946.72,0.0,0.35843,0.00014,29.19405]
[1779197858191,35.18,76933.51,0.0,0.35664,0.00014,29.13788]
[1779197859256,35.18,76933.51,0.0,0.35664,0.00014,29.13788]
[1779197859290,35.18,76933.51,0.0,0.35664,0.00014,29.13788]
[1779197859390,35.18,76932.69,0.0,0.35653,0.00014,29.13437]
[1779197861290,35.18,76928.36,0.0,0.35594,0.00014,29.11582]
[1779197861376,35.18,76927.94,0.0,0.35589,0.00014,29.11407]
[1779197862994,35.18,76930.3,0.0,0.35621,0.00014,29.12423]
[1779197863033,35.18,76930.3,0.0,0.35621,0.00014,29.12423]
[1779197863279,35.18,76930.3,0.0,0.35621,0.00014,29.12423]
[1779197863330,35.18,76931.35,0.0,0.35635,0.00014,29.12876]
[1779197868985,35.18,76930.35,0.0,0.35622,0.00014,29.12462]
[1779197874556,35.18,76929.66,0.0,0.35614,0.00014,29.12191]
[1779197879919,35.18,76929.47,0.0,0.35612,0.00014,29.12125]
[1779197881184,35.18,76918.63,0.0,0.35465,0.00014,29.07468]
[1779197883326,35.18,76918.63,0.0,0.35465,0.00014,29.07472]
[1779197883376,35.18,76918.63,0.0,0.35465,0.00014,29.07472]
[1779197883413,35.19,76916.87,0.0,0.35442,0.00014,29.06727]
[1779197885233,35.19,76917.87,0.0,0.35456,0.00014,29.07167]
[1779197885254,35.19,76917.87,0.0,0.35456,0.00014,29.07167]
[1779197885262,35.19,76917.87,0.0,0.35456,0.00014,29.07167]
[1779197885303,35.19,76917.87,0.0,0.35456,0.00014,29.07167]
[1779197885434,35.19,76917.62,0.0,0.35452,0.00014,29.07066]
[1779197885660,35.19,76904.69,0.0,0.35278,0.00014,29.01448]
[1779197890407,35.19,76901.04,0.0,0.3523,0.00014,28.99895]
[1779197890515,35.19,76893.77,0.0,0.35132,0.00013,28.96716]
[1779197890608,35.19,76893.77,0.0,0.35132,0.00013,28.96716]
[1779197892464,35.19,76882.45,0.0,0.3498,0.00013,28.91734]
[1779197897487,35.2,76874.03,0.0,0.34868,0.00013,28.88029]
[1779197902480,35.2,76865.38,0.0,0.34753,0.00013,28.84211]
[1779197906382,35.2,76862.82,0.0,0.3472,0.00013,28.83082]
[1779197906431,35.2,76851.16,0.0,0.34563,0.00013,28.77825]
[1779197907898,35.2,76848.9,0.0,0.34533,0.00013,28.76811]
[1779197908437,35.2,76848.96,0.0,0.34535,0.00013,28.76851]
[1779197913381,35.21,76860.07,0.0,0.34684,0.00013,28.81627]
[1779197918389,35.21,76856.18,0.0,0.34633,0.00013,28.79909]
[1779197923391,35.21,76853.5,0.0,0.34599,0.00013,28.7875]
[1779197928418,35.22,76861.45,0.0,0.34707,0.00013,28.82384]
[1779197929190,35.22,76859.93,0.0,0.34687,0.00013,28.81707]
[1779197929376,35.22,76859.93,0.0,0.34687,0.00013,28.81707]
[1779197929385,35.22,76866.98,0.0,0.34782,0.00013,28.84881]
[1779197930154,35.22,76881.62,0.0,0.34979,0.00013,28.91406]
[1779197931403,35.22,76881.62,0.0,0.34979,0.00013,28.91406]
[1779197931417,35.22,76883.3,0.0,0.35003,0.00013,28.92179]
[1779197933227,35.22,76881.04,0.0,0.34973,0.00013,28.91195]
[1779197933292,35.22,76879.67,0.0,0.34955,0.00013,28.90599]
[1779197935851,35.22,76872.0,0.0,0.34852,0.00013,28.87197]
[1779197936368,35.22,76872.0,0.0,0.34852,0.00013,28.87197]
[1779197938100,35.23,76866.2,0.0,0.34775,0.00013,28.84632]
[1779197938399,35.23,76866.2,0.0,0.34775,0.00013,28.84632]
[1779197938490,35.23,76876.42,0.0,0.34913,0.00013,28.89226]
[1779197942325,35.23,76883.19,0.0,0.35006,0.00013,28.92284]
[1779197942428,35.23,76885.23,0.0,0.35034,0.00013,28.93203]
[1779197943457,35.24,76896.52,0.0,0.35187,0.00013,28.98187]
[1779197945389,35.24,76902.2,0.0,0.35264,0.00013,29.00692]
[1779197945607,35.24,76902.2,0.0,0.35264,0.00013,29.00692]
[1779197946348,35.24,76902.2,0.0,0.35264,0.00013,29.00692]
[1779197946496,35.24,76907.0,0.0,0.35329,0.00014,29.02793]
[1779197949584,35.24,76911.63,0.0,0.35393,0.00014,29.04822]
[1779197950450,35.24,76910.05,0.0,0.35371,0.00014,29.04143]
[1779197950639,35.24,76910.05,0.0,0.35371,0.00014,29.04143]
[1779197951399,35.24,76909.58,0.0,0.35365,0.00014,29.03945]
[1779197955489,35.24,76916.77,0.0,0.35463,0.00014,29.07074]
[1779197955507,35.24,76916.77,0.0,0.35463,0.00014,29.07074]
[1779197955511,35.24,76925.82,0.0,0.35586,0.00014,29.1097]
[1779197960169,35.24,76916.06,0.0,0.35454,0.00014,29.06778]
[1779197962777,35.24,76918.39,0.0,0.35486,0.00014,29.0779]
[1779197963189,35.24,76920.69,0.0,0.35517,0.00014,29.08784]
[1779197968226,35.24,76928.32,0.0,0.3562,0.00014,29.12067]
[1779197968855,35.24,76928.32,0.0,0.3562,0.00014,29.12067]
[1779197969232,35.24,76928.56,0.0,0.35624,0.00014,29.1217]
[1779197973617,35.24,76923.96,0.0,0.3556,0.00014,29.099]
[1779197974499,35.25,76915.66,0.0,0.35448,0.00014,29.06332]
[1779197978914,35.25,76910.9,0.0,0.35385,0.00014,29.04299]
[1779197978956,35.25,76910.9,0.0,0.35385,0.00014,29.04299]
[1779197979486,35.25,76909.71,0.0,0.35369,0.00014,29.03789]
[1779197984488,35.25,76908.54,0.0,0.35354,0.00014,29.03306]
[1779197987149,35.25,76903.9,0.0,0.35292,0.00013,29.01308]
[1779197987368,35.25,76903.9,0.0,0.35292,0.00013,29.01308]
[1779197988368,35.25,76885.52,0.0,0.35045,0.00013,28.93269]
[1779197993401,35.26,76887.29,0.0,0.35071,0.00013,28.94116]
[1779197995415,35.26,76877.47,0.0,0.3494,0.00013,28.89804]
[1779198000488,35.26,76880.97,0.0,0.34989,0.00013,28.91418]
[1779198001122,35.26,76880.97,0.0,0.34989,0.00013,28.91418]
[1779198001561,35.27,76873.12,0.0,0.34884,0.00013,28.87949]
[1779198003128,35.27,76873.17,0.0,0.34885,0.00013,28.87971]
[1779198003251,35.27,76873.17,0.0,0.34885,0.00013,28.87971]
[1779198003531,35.27,76873.17,0.0,0.34885,0.00013,28.87971]
[1779198003560,35.27,76856.48,0.0,0.34661,0.00013,28.80502]
[1779198003754,35.27,76856.48,0.0,0.34661,0.00013,28.80502]
[1779198003790,35.27,76856.48,0.0,0.34661,0.00013,28.80502]
[1779198004502,35.27,76850.69,0.0,0.34583,0.00013,28.7789]
[1779198004940,35.27,76850.69,0.0,0.34583,0.00013,28.7789]
[1779198005551,35.27,76841.82,0.0,0.34464,0.00013,28.73866]
[1779198007419,35.27,76835.72,0.0,0.34383,0.00013,28.71085]
[1779198007544,35.26,76838.36,0.0,0.34417,0.00013,28.72261]
[1779198009469,35.26,76840.37,0.0,0.34444,0.00013,28.73177]
[1779198009594,35.26,76840.37,0.0,0.34444,0.00013,28.73177]
[1779198009928,35.26,76836.49,0.0,0.34392,0.00013,28.71394]
[1779198010022,35.26,76836.49,0.0,0.34392,0.00013,28.71394]
[1779198010530,35.26,76836.49,0.0,0.34392,0.00013,28.71394]
[1779198010574,35.26,76828.48,0.0,0.34284,0.00013,28.67721]
[1779198012581,35.26,76813.94,0.0,0.3409,0.00013,28.61007]
[1779198013293,35.26,76813.94,0.0,0.3409,0.00013,28.61007]
[1779198013302,35.26,76813.94,0.0,0.3409,0.00013,28.61007]
[1779198013588,35.26,76811.08,0.0,0.34052,0.00013,28.59682]
[1779198017619,35.26,76801.57,0.0,0.33926,0.00013,28.55265]
[1779198019973,35.26,76797.45,0.0,0.33871,0.00013,28.53348]
[1779198020331,35.26,76797.45,0.0,0.33871,0.00013,28.53348]
[1779198020373,35.26,76797.45,0.0,0.33871,0.00013,28.53348]
[1779198020398,35.26,76797.45,0.0,0.33871,0.00013,28.53348]
[1779198020431,35.26,76785.52,0.0,0.33713,0.00013,28.47734]
[1779198021407,35.27,76770.46,0.0,0.33513,0.00013,28.40598]
[1779198022897,35.27,76767.18,0.0,0.33471,0.00013,28.3907]
[1779198023875,35.27,76767.18,0.0,0.33471,0.00013,28.3907]
[1779198024283,35.27,76765.54,0.0,0.3345,0.00013,28.38306]
[1779198025363,35.27,76765.54,0.0,0.3345,0.00013,28.38306]
[1779198025385,35.27,76765.54,0.0,0.3345,0.00013,28.38306]
[1779198025635,35.27,76764.22,0.0,0.33432,0.00013,28.37673]
[1779198027739,35.27,76774.31,0.0,0.33566,0.00013,28.42486]
[1779198032678,35.27,76777.06,0.0,0.33602,0.00013,28.43501]
[1779198033192,35.27,76777.06,0.0,0.33602,0.00013,28.43501]
[1779198033312,35.27,76777.06,0.0,0.33602,0.00013,28.43501]
[1779198033602,35.27,76783.87,0.0,0.33692,0.00013,28.46728]
[1779198033797,35.27,76783.87,0.0,0.33692,0.00013,28.46728]
[1779198033896,35.27,76783.87,0.0,0.33692,0.00013,28.46728]
[1779198034128,35.27,76783.87,0.0,0.33692,0.00013,28.46728]
[1779198034208,35.27,76783.87,0.0,0.33692,0.00013,28.46728]
[1779198034343,35.27,76783.87,0.0,0.33692,0.00013,28.46728]
[1779198034346,35.27,76783.87,0.0,0.33692,0.00013,28.46728]
[1779198034602,35.27,76783.87,0.0,0.33692,0.00013,28.46728]
[1779198034629,35.27,76783.87,0.0,0.33692,0.00013,28.46728]
[1779198034405,35.27,76807.89,0.0,0.34012,0.00013,28.58022]
[1779198034910,35.27,76807.89,0.0,0.34012,0.00013,28.58022]
[1779198034946,35.27,76807.89,0.0,0.34012,0.00013,28.58022]
[1779198035232,35.27,76807.89,0.0,0.34012,0.00013,28.58022]
[1779198035492,35.27,76807.89,0.0,0.34012,0.00013,28.58022]
[1779198035543,35.27,76824.75,0.0,0.34237,0.00013,28.65825]
[1779198036531,35.27,76831.7,0.0,0.3433,0.00013,28.69016]
[1779198038667,35.27,76839.14,0.0,0.34429,0.00013,28.72404]
[1779198038717,35.27,76839.14,0.0,0.34429,0.00013,28.72404]
[1779198039066,35.27,76839.14,0.0,0.34429,0.00013,28.72404]
[1779198039104,35.27,76840.42,0.0,0.34446,0.00013,28.72987]
[1779198040019,35.27,76840.42,0.0,0.34446,0.00013,28.72987]
[1779198040478,35.27,76843.99,0.0,0.34494,0.00013,28.74603]
[1779198043553,35.27,76834.19,0.0,0.34362,0.00013,28.70102]
[1779198045121,35.27,76827.57,0.0,0.34273,0.00013,28.67062]
[1779198045200,35.27,76827.57,0.0,0.34273,0.00013,28.67062]
[1779198045385,35.27,76827.57,0.0,0.34273,0.00013,28.67062]
[1779198045460,35.27,76823.81,0.0,0.34223,0.00013,28.65328]
[1779198045709,35.27,76823.81,0.0,0.34223,0.00013,28.65328]
[1779198046223,35.27,76819.69,0.0,0.34168,0.00013,28.63425]
[1779198048104,35.27,76819.69,0.0,0.34168,0.00013,28.63425]
[1779198048142,35.27,76822.71,0.0,0.34208,0.00013,28.64817]
[1779198050328,35.27,76819.95,0.0,0.34171,0.00013,28.63541]
[1779198050368,35.27,76819.95,0.0,0.34171,0.00013,28.63541]
[1779198050470,35.27,76819.95,0.0,0.34171,0.00013,28.63541]
[1779198050500,35.27,76812.33,0.0,0.34069,0.00013,28.60012]
[1779198051049,35.27,76803.86,0.0,0.33956,0.00013,28.56071]
[1779198054115,35.27,76803.89,0.0,0.33957,0.00013,28.56093]
[1779198054637,35.27,76804.37,0.0,0.33964,0.00013,28.56322]
[1779198056991,35.27,76801.35,0.0,0.33924,0.00013,28.5492]
[1779198057624,35.27,76797.64,0.0,0.33874,0.00013,28.53184]
[1779198062640,35.27,76793.09,0.0,0.33815,0.00013,28.5109]
[1779198065500,35.27,76800.69,0.0,0.33917,0.00013,28.54678]
[1779198065685,35.27,76798.31,0.0,0.33885,0.00013,28.53571]
[1779198066425,35.27,76798.31,0.0,0.33885,0.00013,28.53571]
[1779198066613,35.27,76790.21,0.0,0.33778,0.00013,28.49776]
[1779198068404,35.28,76787.57,0.0,0.33744,0.00013,28.48557]
[1779198069006,35.28,76787.57,0.0,0.33744,0.00013,28.48557]
[1779198069568,35.28,76790.4,0.0,0.33782,0.00013,28.49903]
[1779198074584,35.28,76794.3,0.0,0.33835,0.00013,28.51782]
[1779198078706,35.28,76785.57,0.0,0.33721,0.00013,28.47728]
[1779198083728,35.29,76780.87,0.0,0.3366,0.00013,28.45577]
[1779198084721,35.29,76777.88,0.0,0.33621,0.00013,28.4416]
[1779198085461,35.29,76777.88,0.0,0.33621,0.00013,28.4416]
[1779198085703,35.29,76768.25,0.0,0.33494,0.00013,28.39613]
[1779198085721,35.29,76768.25,0.0,0.33494,0.00013,28.39613]
[1779198085828,35.29,76768.25,0.0,0.33494,0.00013,28.39613]
[1779198086014,35.29,76768.25,0.0,0.33494,0.00013,28.39613]
[1779198086151,35.29,76768.25,0.0,0.33494,0.00013,28.39613]
[1779198087024,35.29,76768.25,0.0,0.33494,0.00013,28.39613]
[1779198087063,35.29,76768.25,0.0,0.33494,0.00013,28.39613]
[1779198087068,35.29,76768.25,0.0,0.33494,0.00013,28.39613]
[1779198087306,35.29,76768.25,0.0,0.33494,0.00013,28.39613]
[1779198087320,35.29,76768.25,0.0,0.33494,0.00013,28.39613]
[1779198087491,35.29,76766.53,0.0,0.33471,0.00013,28.38794]
[1779198087889,35.29,76766.53,0.0,0.33471,0.00013,28.38794]
[1779198087948,35.29,76766.53,0.0,0.33471,0.00013,28.38794]
[1779198088295,35.29,76785.29,0.0,0.33721,0.00013,28.47721]
[1779198089667,35.29,76794.33,0.0,0.33841,0.00013,28.51988]
[1779198090188,35.29,76794.33,0.0,0.33841,0.00013,28.51988]
[1779198090320,35.29,76794.33,0.0,0.33841,0.00013,28.51988]
[1779198090328,35.29,76794.33,0.0,0.33841,0.00013,28.51988]
[1779198090371,35.29,76791.58,0.0,0.33805,0.00013,28.50697]
[1779198092107,35.29,76791.58,0.0,0.33804,0.00013,28.50405]
[1779198092112,35.29,76791.58,0.0,0.33804,0.00013,28.50405]
[1779198092199,35.29,76791.58,0.0,0.33804,0.00013,28.50405]
[1779198092267,35.29,76791.58,0.0,0.33804,0.00013,28.50405]
[1779198092284,35.29,76791.58,0.0,0.33804,0.00013,28.50405]
[1779198092290,35.29,76791.58,0.0,0.33804,0.00013,28.50405]
[1779198092355,35.29,76781.99,0.0,0.33677,0.00013,28.45898]
[1779198092773,35.29,76781.99,0.0,0.33677,0.00013,28.45898]
[1779198092804,35.29,76781.99,0.0,0.33677,0.00013,28.45898]
[1779198093276,35.29,76779.98,0.0,0.33651,0.00013,28.44962]
[1779198099331,35.3,76782.99,0.0,0.33693,0.00013,28.46463]
[1779198101539,35.3,76766.49,0.0,0.33476,0.00013,28.38675]
[1779198103262,35.3,76760.73,0.0,0.334,0.00013,28.35936]
[1779198108662,35.31,76756.81,0.0,0.33349,0.00013,28.34096]
[1779198108707,35.31,76747.19,0.0,0.33222,0.00013,28.29464]
[1779198109447,35.31,76747.19,0.0,0.33222,0.00013,28.29464]
[1779198109476,35.31,76747.19,0.0,0.33222,0.00013,28.29464]
[1779198111080,35.31,76741.72,0.0,0.3315,0.00013,28.26806]
[1779198111713,35.31,76741.72,0.0,0.3315,0.00013,28.26806]
[1779198111739,35.31,76733.83,0.0,0.33045,0.00013,28.22963]
[1779198113116,35.3,76735.35,0.0,0.33065,0.00013,28.23691]
[1779198113374,35.3,76738.55,0.0,0.33107,0.00013,28.25235]
[1779198115601,35.3,76738.55,0.0,0.33107,0.00013,28.25222]
[1779198115639,35.3,76738.55,0.0,0.33107,0.00013,28.25222]
[1779198115693,35.3,76752.49,0.0,0.3329,0.00013,28.31949]
[1779198117082,35.3,76760.78,0.0,0.334,0.00013,28.35942]
[1779198117605,35.3,76760.78,0.0,0.334,0.00013,28.35942]
[1779198117715,35.3,76760.78,0.0,0.334,0.00013,28.35942]
[1779198117686,35.3,76772.32,0.0,0.33553,0.00013,28.41472]
[1779198118463,35.31,76767.94,0.0,0.33496,0.00013,28.39404]
[1779198119219,35.31,76767.94,0.0,0.33496,0.00013,28.39404]
[1779198119502,35.31,76767.94,0.0,0.33496,0.00013,28.39404]
[1779198119534,35.31,76767.94,0.0,0.33496,0.00013,28.39404]
[1779198119634,35.31,76765.42,0.0,0.33463,0.00013,28.3822]
[1779198120293,35.31,76765.42,0.0,0.33463,0.00013,28.3822]
[1779198120313,35.31,76765.42,0.0,0.33463,0.00013,28.3822]
[1779198120384,35.31,76765.42,0.0,0.33463,0.00013,28.3822]
[1779198123405,35.31,76753.91,0.0,0.33311,0.00013,28.32705]
[1779198128439,35.31,76762.41,0.0,0.33424,0.00013,28.3679]
[1779198131316,35.31,76764.71,0.0,0.33454,0.00013,28.37886]
[1779198131350,35.31,76764.71,0.0,0.33454,0.00013,28.37886]
[1779198133654,35.31,76771.69,0.0,0.33547,0.00013,28.41231]
[1779198133751,35.31,76769.97,0.0,0.33525,0.00013,28.40445]
[1779198133825,35.31,76769.97,0.0,0.33525,0.00013,28.40445]
[1779198135492,35.31,76769.97,0.0,0.33526,0.00013,28.4046]
[1779198135578,35.31,76783.29,0.0,0.33702,0.00013,28.46786]
[1779198135794,35.31,76783.29,0.0,0.33702,0.00013,28.46786]
[1779198136644,35.31,76786.08,0.0,0.33739,0.00013,28.48102]
[1779198141555,35.31,76783.31,0.0,0.33704,0.00013,28.46842]
[1779198141656,35.31,76786.94,0.0,0.33752,0.00013,28.48553]
[1779198144561,35.32,76797.78,0.0,0.33897,0.00013,28.53662]
[1779198147655,35.32,76796.3,0.0,0.33878,0.00013,28.52977]
[1779198147740,35.32,76802.04,0.0,0.33954,0.00013,28.55667]
[1779198148660,35.32,76802.04,0.0,0.33954,0.00013,28.55667]
[1779198148688,35.32,76802.04,0.0,0.33954,0.00013,28.55667]
[1779198148756,35.32,76799.17,0.0,0.33916,0.00013,28.54328]
[1779198148964,35.32,76799.17,0.0,0.33916,0.00013,28.54328]
[1779198149190,35.32,76799.17,0.0,0.33916,0.00013,28.54328]
[1779198149196,35.32,76799.17,0.0,0.33916,0.00013,28.54328]
[1779198149441,35.32,76799.17,0.0,0.33916,0.00013,28.54328]
[1779198149464,35.32,76799.17,0.0,0.33916,0.00013,28.54328]
[1779198149598,35.32,76799.17,0.0,0.33916,0.00013,28.54334]
[1779198150604,35.32,76790.05,0.0,0.33795,0.00013,28.50061]
[1779198151644,35.32,76776.75,0.0,0.33617,0.00013,28.43476]
[1779198151911,35.32,76776.75,0.0,0.33617,0.00013,28.43476]
[1779198152106,35.32,76776.75,0.0,0.33617,0.00013,28.43476]
[1779198152455,35.32,76776.75,0.0,0.33617,0.00013,28.43476]
[1779198152637,35.32,76777.6,0.0,0.33629,0.00013,28.43899]
[1779198153644,35.32,76790.68,0.0,0.33803,0.00013,28.50079]
[1779198154198,35.32,76790.68,0.0,0.33803,0.00013,28.50079]
[1779198154254,35.32,76790.68,0.0,0.33803,0.00013,28.50079]
[1779198154651,35.32,76794.64,0.0,0.33855,0.00013,28.51937]
[1779198155658,35.32,76793.76,0.0,0.33844,0.00013,28.51537]
[1779198155884,35.32,76793.76,0.0,0.33844,0.00013,28.51537]
[1779198156666,35.32,76798.32,0.0,0.33905,0.00013,28.53671]
[1779198160697,35.32,76787.48,0.0,0.33762,0.00013,28.48616]
[1779198162714,35.32,76797.01,0.0,0.33889,0.00013,28.53096]
[1779198165734,35.32,76799.71,0.0,0.33925,0.00013,28.5438]
[1779198170769,35.33,76804.08,0.0,0.33984,0.00013,28.56437]
[1779198171777,35.33,76793.18,0.0,0.33839,0.00013,28.51355]
[1779198173792,35.33,76784.64,0.0,0.33726,0.00013,28.4736]
[1779198174784,35.33,76784.64,0.0,0.33726,0.00013,28.4736]
[1779198174777,35.33,76774.34,0.0,0.3359,0.00013,28.42489]
[1779198174815,35.33,76774.34,0.0,0.3359,0.00013,28.42489]
[1779198174983,35.33,76768.81,0.0,0.33517,0.00013,28.39861]
[1779198176133,35.33,76767.23,0.0,0.33496,0.00013,28.39118]
[1779198177696,35.33,76767.23,0.0,0.33496,0.00013,28.39118]
[1779198177705,35.33,76767.23,0.0,0.33496,0.00013,28.39118]
[1779198177798,35.33,76769.5,0.0,0.33526,0.00013,28.40205]
[1779198178829,35.33,76769.5,0.0,0.33526,0.00013,28.40205]
[1779198178966,35.33,76769.5,0.0,0.33526,0.00013,28.40205]
[1779198178972,35.33,76769.5,0.0,0.33526,0.00013,28.40205]
[1779198178978,35.33,76769.5,0.0,0.33526,0.00013,28.40205]
[1779198179166,35.33,76769.5,0.0,0.33526,0.00013,28.40205]
[1779198179233,35.33,76769.5,0.0,0.33526,0.00013,28.40205]
[1779198179369,35.33,76769.5,0.0,0.33526,0.00013,28.40205]
[1779198179469,35.33,76768.99,0.0,0.3352,0.00013,28.39968]
[1779198182198,35.33,76767.13,0.0,0.33495,0.00013,28.39093]
[1779198182214,35.33,76767.13,0.0,0.33495,0.00013,28.39093]
[1779198182627,35.33,76767.13,0.0,0.33495,0.00013,28.39093]
[1779198182733,35.33,76766.65,0.0,0.33489,0.00013,28.38871]
[1779198184202,35.33,76766.52,0.0,0.33488,0.00013,28.38815]
[1779198184710,35.33,76767.81,0.0,0.33505,0.00013,28.39437]
[1779198189732,35.33,76763.3,0.0,0.33446,0.00013,28.3731]
[1779198190714,35.33,76745.51,0.0,0.33212,0.00013,28.28788]
[1779198194411,35.34,76752.59,0.0,0.33306,0.00013,28.32239]
[1779198195859,35.34,76765.61,0.0,0.33479,0.00013,28.38483]
[1779198196439,35.34,76765.61,0.0,0.33479,0.00013,28.38483]
[1779198196484,35.34,76765.61,0.0,0.33479,0.00013,28.38483]
[1779198196491,35.34,76765.61,0.0,0.33479,0.00013,28.38483]
[1779198196515,35.34,76765.61,0.0,0.33479,0.00013,28.38483]
[1779198196720,35.34,76765.61,0.0,0.33479,0.00013,28.38483]
[1779198196809,35.34,76783.05,0.0,0.3371,0.00013,28.46759]
[1779198198010,35.34,76784.26,0.0,0.33727,0.00013,28.47355]
[1779198201918,35.34,76785.25,0.0,0.33741,0.00013,28.4785]
[1779198201995,35.34,76785.25,0.0,0.33741,0.00013,28.4785]
[1779198202773,35.34,76773.11,0.0,0.3358,0.00013,28.42131]
[1779198203755,35.34,76762.14,0.0,0.33435,0.00013,28.36907]
[1779198206611,35.34,76760.13,0.0,0.33409,0.00013,28.35948]
[1779198206771,35.34,76762.88,0.0,0.33445,0.00013,28.37266]
[1779198211776,35.34,76765.33,0.0,0.33478,0.00013,28.38441]
[1779198215666,35.35,76772.01,0.0,0.33566,0.00013,28.41348]
[1779198215819,35.35,76771.75,0.0,0.33563,0.00013,28.41237]
[1779198217740,35.35,76756.18,0.0,0.33358,0.00013,28.33836]
[1779198220786,35.35,76756.89,0.0,0.33368,0.00013,28.34194]
[1779198221586,35.35,76743.15,0.0,0.33187,0.00013,28.27605]
[1779198222068,35.35,76743.15,0.0,0.33187,0.00013,28.27605]
[1779198223921,35.35,76748.45,0.0,0.33257,0.00013,28.30176]
[1779198224864,35.35,76748.45,0.0,0.33257,0.00013,28.30176]
[1779198225017,35.35,76748.45,0.0,0.33257,0.00013,28.30176]
[1779198226882,35.35,76753.07,0.0,0.33319,0.00013,28.32407]
[1779198228801,35.35,76753.51,0.0,0.33325,0.00013,28.32621]
[1779198229735,35.35,76759.24,0.0,0.33401,0.00013,28.35393]
[1779198230988,35.35,76764.69,0.0,0.33474,0.00013,28.38012]
[1779198231242,35.35,76764.69,0.0,0.33474,0.00013,28.38012]
[1779198232873,35.36,76759.08,0.0,0.334,0.00013,28.35347]
[1779198233255,35.36,76759.07,0.0,0.334,0.00013,28.35352]
[1779198234467,35.36,76767.87,0.0,0.33517,0.00013,28.39579]
[1779198240754,35.36,76769.3,0.0,0.33538,0.00013,28.4033]
[1779198241725,35.36,76769.3,0.0,0.33538,0.00013,28.4033]
[1779198241812,35.36,76769.93,0.0,0.33547,0.00013,28.40642]
[1779198242833,35.36,76760.46,0.0,0.33422,0.00013,28.36143]
[1779198243157,35.36,76760.46,0.0,0.33422,0.00013,28.36143]
[1779198243188,35.36,76760.46,0.0,0.33422,0.00013,28.36143]
[1779198243334,35.36,76760.46,0.0,0.33422,0.00013,28.36143]
[1779198245179,35.37,76761.73,0.0,0.33439,0.00013,28.36765]
[1779198245245,35.37,76761.73,0.0,0.33439,0.00013,28.36765]
[1779198245801,35.37,76761.73,0.0,0.33439,0.00013,28.36765]
[1779198245849,35.37,76761.73,0.0,0.33439,0.00013,28.36765]
[1779198245863,35.37,76756.89,0.0,0.33376,0.00013,28.34482]
[1779198247206,35.37,76752.68,0.0,0.33321,0.00013,28.32459]
[1779198247490,35.37,76752.59,0.0,0.33319,0.00013,28.32413]
[1779198253038,35.37,76747.89,0.0,0.33257,0.00013,28.30146]
[1779198253330,35.37,76747.89,0.0,0.33257,0.00013,28.30146]
[1779198253396,35.37,76747.89,0.0,0.33257,0.00013,28.30146]
[1779198257142,35.37,76738.45,0.0,0.33133,0.00013,28.25584]
[1779198257353,35.37,76738.45,0.0,0.33133,0.00013,28.25584]
[1779198257423,35.37,76738.45,0.0,0.33133,0.00013,28.25584]
[1779198257452,35.37,76729.58,0.0,0.33016,0.00013,28.2128]
[1779198259717,35.37,76720.48,0.0,0.32897,0.00013,28.16855]
[1779198263190,35.37,76722.44,0.0,0.32923,0.00013,28.17835]
[1779198263649,35.37,76720.39,0.0,0.32897,0.00013,28.16851]
[1779198264472,35.37,76720.39,0.0,0.32897,0.00013,28.16851]
[1779198264481,35.37,76720.39,0.0,0.32897,0.00013,28.16861]
[1779198265250,35.37,76720.39,0.0,0.32897,0.00013,28.16861]
[1779198265877,35.37,76710.21,0.0,0.32763,0.00013,28.11852]
[1779198270292,35.37,76708.09,0.0,0.32735,0.00013,28.10775]
[1779198270824,35.37,76708.09,0.0,0.32735,0.00013,28.10775]
[1779198270872,35.37,76708.09,0.0,0.32735,0.00013,28.10775]
[1779198270895,35.37,76705.42,0.0,0.32699,0.00013,28.0945]
[1779198271786,35.37,76692.84,0.0,0.32533,0.00013,28.02892]
[1779198272078,35.37,76692.84,0.0,0.32533,0.00013,28.02892]
[1779198272184,35.37,76692.84,0.0,0.32533,0.00013,28.02892]
[1779198272562,35.37,76677.21,0.0,0.32329,0.00013,27.9508]
[1779198273645,35.37,76677.21,0.0,0.32329,0.00013,27.9508]
[1779198273674,35.37,76677.21,0.0,0.32329,0.00013,27.9508]
[1779198273748,35.37,76670.69,0.0,0.32244,0.00013,27.918]
[1779198274532,35.37,76670.69,0.0,0.32244,0.00013,27.918]
[1779198274581,35.37,76670.69,0.0,0.32244,0.00013,27.918]
[1779198274696,35.37,76666.76,0.0,0.32193,0.00013,27.89823]
[1779198275068,35.37,76666.76,0.0,0.32193,0.00013,27.89823]
[1779198277752,35.37,76662.07,0.0,0.32132,0.00013,27.87469]
[1779198277828,35.37,76658.46,0.0,0.32086,0.00013,27.85663]
[1779198279802,35.37,76658.46,0.0,0.32086,0.00013,27.85663]
[1779198279883,35.37,76667.57,0.0,0.32205,0.00013,27.90299]
[1779198279980,35.37,76667.57,0.0,0.32205,0.00013,27.90299]
[1779198280824,35.37,76672.41,0.0,0.32268,0.00013,27.92747]
[1779198281705,35.37,76672.41,0.0,0.32268,0.00013,27.92747]
[1779198281856,35.37,76678.97,0.0,0.32354,0.00013,27.9605]
[1779198283870,35.37,76686.79,0.0,0.32457,0.00013,27.99968]
[1779198284800,35.37,76685.26,0.0,0.32437,0.00013,27.99205]
[1779198290672,35.37,76683.34,0.0,0.32412,0.00013,27.98258]
[1779198295706,35.37,76678.34,0.0,0.32347,0.00013,27.9577]
[1779198300794,35.37,76675.23,0.0,0.32307,0.00013,27.9423]
[1779198300859,35.37,76671.99,0.0,0.32265,0.00013,27.926]
[1779198303609,35.38,76676.84,0.0,0.32328,0.00013,27.95052]
[1779198303701,35.38,76676.84,0.0,0.32328,0.00013,27.95052]
[1779198303774,35.38,76682.99,0.0,0.32409,0.00013,27.98143]
[1779198305695,35.38,76682.99,0.0,0.32409,0.00013,27.98148]
[1779198305783,35.38,76685.05,0.0,0.32436,0.00013,27.9918]
[1779198307642,35.38,76687.04,0.0,0.32462,0.00013,28.00176]
[1779198307841,35.38,76690.2,0.0,0.32503,0.00013,28.01752]
[1779198310411,35.38,76697.2,0.0,0.32595,0.00013,28.05233]
[1779198310923,35.38,76696.16,0.0,0.32581,0.00013,28.04716]
[1779198312871,35.38,76685.7,0.0,0.32445,0.00013,27.99507]
[1779198314244,35.38,76687.46,0.0,0.32468,0.00013,28.00387]
[1779198314876,35.38,76691.31,0.0,0.32518,0.00013,28.02307]
[1779198319885,35.38,76690.15,0.0,0.32503,0.00013,28.01731]
[1779198321012,35.38,76689.35,0.0,0.32493,0.00013,28.01335]
[1779198321898,35.38,76689.35,0.0,0.32493,0.00013,28.01336]
[1779198322094,35.38,76689.35,0.0,0.32493,0.00013,28.01336]
[1779198322099,35.38,76689.35,0.0,0.32493,0.00013,28.01336]
[1779198322914,35.38,76674.19,0.0,0.32295,0.00013,27.93756]
[1779198326290,35.38,76676.77,0.0,0.32329,0.00013,27.95073]
[1779198326933,35.38,76674.51,0.0,0.323,0.00013,27.93945]
[1779198328584,35.38,76672.12,0.0,0.32269,0.00013,27.92752]
[1779198328604,35.38,76672.12,0.0,0.32269,0.00013,27.92752]
[1779198328633,35.38,76672.12,0.0,0.32269,0.00013,27.92752]
[1779198328948,35.38,76672.12,0.0,0.32269,0.00013,27.9276]
[1779198329422,35.38,76672.12,0.0,0.32269,0.00013,27.9276]
[1779198329515,35.38,76672.12,0.0,0.32269,0.00013,27.9276]
[1779198329954,35.38,76673.52,0.0,0.32288,0.00013,27.93473]
[1779198330630,35.38,76673.52,0.0,0.32288,0.00013,27.93473]
[1779198330962,35.38,76681.44,0.0,0.32391,0.00013,27.97453]
[1779198331290,35.38,76681.44,0.0,0.32391,0.00013,27.97453]
[1779198331361,35.38,76681.44,0.0,0.32391,0.00013,27.97453]
[1779198331990,35.38,76681.44,0.0,0.3239,0.00013,27.97142]
[1779198332662,35.38,76681.44,0.0,0.3239,0.00013,27.97142]
[1779198332990,35.38,76681.44,0.0,0.3239,0.00013,27.97142]
[1779198332975,35.38,76683.43,0.0,0.32416,0.00013,27.98141]
[1779198333984,35.38,76694.46,0.0,0.3256,0.00013,28.03641]
[1779198335834,35.38,76689.37,0.0,0.32493,0.00013,28.01107]
[1779198335842,35.38,76689.37,0.0,0.32493,0.00013,28.01107]
[1779198335997,35.38,76687.6,0.0,0.3247,0.00013,28.00226]
[1779198341748,35.38,76690.89,0.0,0.32513,0.00013,28.01869]
[1779198344065,35.38,76699.82,0.0,0.3263,0.00013,28.06303]
[1779198349057,35.38,76699.5,0.0,0.32626,0.00013,28.06132]
[1779198349973,35.38,76705.93,0.0,0.3271,0.00013,28.09305]
[1779198350868,35.38,76705.93,0.0,0.3271,0.00013,28.09305]
[1779198350932,35.38,76705.93,0.0,0.3271,0.00013,28.09305]
[1779198355400,35.38,76710.02,0.0,0.32762,0.00013,28.11284]
[1779198355501,35.38,76711.22,0.0,0.32778,0.00013,28.11875]
[1779198358171,35.38,76702.29,0.0,0.3266,0.00013,28.07447]
[1779198362680,35.38,76702.74,0.0,0.32666,0.00013,28.07653]
[1779198362712,35.38,76702.83,0.0,0.32667,0.00013,28.07691]
[1779198367108,35.37,76694.68,0.0,0.32559,0.00013,28.03626]
[1779198367425,35.37,76692.51,0.0,0.32531,0.00013,28.02544]
[1779198368187,35.37,76692.51,0.0,0.32531,0.00013,28.02544]
[1779198368966,35.37,76680.43,0.0,0.32373,0.00013,27.96508]
[1779198373978,35.37,76684.07,0.0,0.32421,0.00013,27.98341]
[1779198378980,35.38,76680.92,0.0,0.3238,0.00013,27.96772]
[1779198379456,35.38,76679.41,0.0,0.3236,0.00013,27.96018]
[1779198379927,35.38,76680.57,0.0,0.32375,0.00013,27.96599]
[1779198380997,35.38,76691.52,0.0,0.32518,0.00013,28.0207]
[1779198383349,35.38,76694.62,0.0,0.32559,0.00013,28.03607]
[1779198385726,35.37,76694.57,0.0,0.32558,0.00013,28.03578]
[1779198385781,35.37,76696.24,0.0,0.3258,0.00013,28.04404]
[1779198387422,35.37,76703.9,0.0,0.3268,0.00013,28.08194]
[1779198387460,35.37,76703.9,0.0,0.3268,0.00013,28.08194]
[1779198389450,35.37,76702.14,0.0,0.32657,0.00013,28.07312]
[1779198389989,35.37,76693.16,0.0,0.32539,0.00013,28.02849]
[1779198392110,35.37,76691.01,0.0,0.32509,0.00013,28.01453]
[1779198392421,35.37,76691.01,0.0,0.32509,0.00013,28.0145]
[1779198394870,35.37,76681.56,0.0,0.32385,0.00013,27.96729]
[1779198396297,35.37,76681.56,0.0,0.32385,0.00013,27.96731]
[1779198396978,35.37,76691.1,0.0,0.3251,0.00013,28.01497]
[1779198398033,35.37,76701.03,0.0,0.3264,0.00013,28.06427]
[1779198400815,35.37,76704.88,0.0,0.3269,0.00013,28.08318]
[1779198400889,35.37,76704.88,0.0,0.3269,0.00013,28.08318]
[1779198400998,35.37,76704.88,0.0,0.3269,0.00013,28.08318]
[1779198401051,35.37,76706.2,0.0,0.32707,0.00013,28.08969]
[1779198401983,35.37,76706.2,0.0,0.32707,0.00013,28.08969]
[1779198401991,35.37,76706.2,0.0,0.32707,0.00013,28.08969]
[1779198402016,35.37,76710.79,0.0,0.32768,0.00013,28.1124]
[1779198405071,35.37,76710.83,0.0,0.32769,0.00013,28.11286]
[1779198405083,35.37,76710.86,0.0,0.32769,0.00013,28.11301]
[1779198405137,35.37,76710.86,0.0,0.32769,0.00013,28.11301]
[1779198405210,35.37,76710.86,0.0,0.32769,0.00013,28.11301]
[1779198405462,35.37,76710.86,0.0,0.32769,0.00013,28.11301]
[1779198405487,35.37,76710.86,0.0,0.32769,0.00013,28.11301]
[1779198405582,35.37,76710.86,0.0,0.32769,0.00013,28.11301]
[1779198405757,35.37,76710.86,0.0,0.32769,0.00013,28.11301]
[1779198405838,35.37,76710.86,0.0,0.32769,0.00013,28.11301]
[1779198405963,35.37,76710.86,0.0,0.32769,0.00013,28.11301]
[1779198406044,35.37,76710.86,0.0,0.32769,0.00013,28.11301]
[1779198406086,35.38,76718.52,0.0,0.3287,0.00013,28.15088]
[1779198406091,35.38,76718.52,0.0,0.3287,0.00013,28.15088]
[1779198406249,35.38,76718.52,0.0,0.3287,0.00013,28.15088]
[1779198406283,35.38,76718.52,0.0,0.3287,0.00013,28.15088]
[1779198406518,35.38,76718.52,0.0,0.3287,0.00013,28.15088]
[1779198406567,35.38,76718.52,0.0,0.3287,0.00013,28.15088]
[1779198406728,35.38,76718.52,0.0,0.3287,0.00013,28.15088]
[1779198406835,35.38,76718.52,0.0,0.3287,0.00013,28.15088]
[1779198406935,35.38,76718.52,0.0,0.3287,0.00013,28.15088]
[1779198407000,35.38,76718.52,0.0,0.3287,0.00013,28.15088]
[1779198406978,35.38,76723.08,0.0,0.3293,0.00013,28.17319]
[1779198407136,35.38,76723.08,0.0,0.3293,0.00013,28.17319]
[1779198407223,35.38,76723.08,0.0,0.3293,0.00013,28.17319]
[1779198407336,35.38,76723.08,0.0,0.3293,0.00013,28.17319]
[1779198407349,35.38,76723.08,0.0,0.3293,0.00013,28.17319]
[1779198407442,35.38,76723.08,0.0,0.3293,0.00013,28.17319]
[1779198407538,35.38,76723.08,0.0,0.3293,0.00013,28.17319]
[1779198407747,35.38,76723.08,0.0,0.3293,0.00013,28.17319]
[1779198407837,35.38,76726.41,0.0,0.32974,0.00013,28.18954]
[1779198411554,35.38,76725.98,0.0,0.32969,0.00013,28.18763]
[1779198411821,35.38,76725.98,0.0,0.32969,0.00013,28.18763]
[1779198411886,35.38,76725.98,0.0,0.32969,0.00013,28.18763]
[1779198412071,35.38,76702.18,0.0,0.32657,0.00013,28.07078]
[1779198412136,35.38,76702.18,0.0,0.32657,0.00013,28.07078]
[1779198412185,35.38,76702.18,0.0,0.32657,0.00013,28.07078]
[1779198412389,35.38,76702.18,0.0,0.32657,0.00013,28.07078]
[1779198412428,35.38,76702.18,0.0,0.32657,0.00013,28.07078]
[1779198412592,35.38,76702.18,0.0,0.32657,0.00013,28.07078]
[1779198412631,35.38,76702.18,0.0,0.32657,0.00013,28.07078]
[1779198412814,35.38,76702.18,0.0,0.32657,0.00013,28.07078]
[1779198412853,35.38,76702.18,0.0,0.32657,0.00013,28.07078]
[1779198412946,35.38,76700.53,0.0,0.32636,0.00013,28.06269]
[1779198413565,35.38,76700.53,0.0,0.32636,0.00013,28.06261]
[1779198415150,35.38,76699.58,0.0,0.32623,0.00013,28.05784]
[1779198415580,35.38,76699.58,0.0,0.32623,0.00013,28.05778]
[1779198417030,35.38,76690.67,0.0,0.32506,0.00013,28.01347]
[1779198419609,35.38,76673.68,0.0,0.32284,0.00013,27.92838]
[1779198423031,35.38,76675.31,0.0,0.32306,0.00013,27.9367]
[1779198423043,35.38,76675.31,0.0,0.32306,0.00013,27.9367]
[1779198423056,35.38,76684.3,0.0,0.32423,0.00013,27.98188]
[1779198425288,35.38,76683.86,0.0,0.32418,0.00013,27.97969]
[1779198426089,35.38,76682.04,0.0,0.32394,0.00013,27.9706]
[1779198429110,35.38,76670.29,0.0,0.32241,0.00013,27.91172]
[1779198429640,35.38,76670.29,0.0,0.32241,0.00013,27.91172]
[1779198429669,35.38,76670.29,0.0,0.32241,0.00013,27.91172]
[1779198429738,35.38,76670.29,0.0,0.32241,0.00013,27.91172]
[1779198429937,35.38,76670.29,0.0,0.32241,0.00013,27.91172]
[1779198429974,35.38,76670.29,0.0,0.32241,0.00013,27.91172]
[1779198430019,35.38,76676.62,0.0,0.32324,0.00013,27.94356]
[1779198431390,35.38,76676.62,0.0,0.32324,0.00013,27.94363]
[1779198431420,35.38,76676.62,0.0,0.32324,0.00013,27.94363]
[1779198434338,35.38,76691.28,0.0,0.32515,0.00013,28.01694]
[1779198434716,35.38,76689.82,0.0,0.32496,0.00013,28.00965]
[1779198435890,35.38,76689.82,0.0,0.32496,0.00013,28.00965]
[1779198435898,35.38,76689.82,0.0,0.32496,0.00013,28.00965]
[1779198436042,35.38,76692.6,0.0,0.32532,0.00013,28.02345]
[1779198439394,35.38,76700.9,0.0,0.32641,0.00013,28.06453]
[1779198439704,35.38,76700.9,0.0,0.32641,0.00013,28.06453]
[1779198439762,35.38,76700.9,0.0,0.32641,0.00013,28.06453]
[1779198440040,35.38,76706.11,0.0,0.32709,0.00013,28.09028]
[1779198443115,35.38,76714.91,0.0,0.32823,0.00013,28.13327]
[1779198443147,35.38,76714.91,0.0,0.32823,0.00013,28.13327]
[1779198443164,35.38,76714.91,0.0,0.32823,0.00013,28.13327]
[1779198443578,35.38,76714.91,0.0,0.32823,0.00013,28.13327]
[1779198443779,35.38,76714.91,0.0,0.32823,0.00013,28.13327]
[1779198445416,35.38,76714.4,0.0,0.32816,0.00013,28.13066]
[1779198445457,35.38,76714.4,0.0,0.32816,0.00013,28.13066]
[1779198447134,35.37,76742.16,0.0,0.33181,0.00013,28.26566]
[1779198447988,35.37,76754.6,0.0,0.33344,0.00013,28.32541]
[1779198448470,35.37,76754.6,0.0,0.33344,0.00013,28.32541]
[1779198448826,35.37,76754.6,0.0,0.33344,0.00013,28.32541]
[1779198448834,35.37,76754.6,0.0,0.33344,0.00013,28.32541]
[1779198448871,35.37,76754.6,0.0,0.33344,0.00013,28.32541]
[1779198449106,35.37,76754.6,0.0,0.33344,0.00013,28.32541]
[1779198449114,35.37,76754.6,0.0,0.33344,0.00013,28.32541]
[1779198448926,35.37,76743.97,0.0,0.33204,0.00013,28.27429]
[1779198449477,35.37,76743.97,0.0,0.33204,0.00013,28.27429]
[1779198449692,35.37,76743.97,0.0,0.33204,0.00013,28.27429]
[1779198449820,35.37,76743.97,0.0,0.33205,0.00013,28.27448]
[1779198451327,35.38,76739.43,0.0,0.33146,0.00013,28.25276]
[1779198451774,35.38,76739.43,0.0,0.33146,0.00013,28.25276]
[1779198451780,35.38,76739.43,0.0,0.33146,0.00013,28.25276]
[1779198451845,35.38,76732.31,0.0,0.33051,0.00013,28.21515]
[1779198455561,35.38,76728.14,0.0,0.32996,0.00013,28.195]
[1779198455628,35.38,76728.14,0.0,0.32996,0.00013,28.195]
[1779198455645,35.38,76728.14,0.0,0.32996,0.00013,28.195]
[1779198456030,35.38,76745.64,0.0,0.33226,0.00013,28.27964]
[1779198456324,35.38,76745.64,0.0,0.33226,0.00013,28.27964]
[1779198456389,35.38,76745.64,0.0,0.33226,0.00013,28.27964]
[1779198456399,35.38,76745.64,0.0,0.33226,0.00013,28.27964]
[1779198456809,35.38,76745.64,0.0,0.33226,0.00013,28.27964]
[1779198456877,35.38,76745.64,0.0,0.33226,0.00013,28.27964]
[1779198457094,35.38,76745.64,0.0,0.33226,0.00013,28.27964]
[1779198457146,35.38,76745.64,0.0,0.33226,0.00013,28.27964]
[1779198457121,35.38,76772.21,0.0,0.33578,0.00013,28.40694]
[1779198458803,35.38,76778.08,0.0,0.33655,0.00013,28.43471]
[1779198459123,35.38,76777.77,0.0,0.33652,0.00013,28.43336]
[1779198461948,35.38,76785.75,0.0,0.33758,0.00013,28.47114]
[1779198461956,35.38,76785.75,0.0,0.33758,0.00013,28.47114]
[1779198462007,35.38,76787.91,0.0,0.33787,0.00013,28.48135]
[1779198467021,35.38,76791.26,0.0,0.33832,0.00013,28.49728]
[1779198467064,35.38,76804.49,0.0,0.34008,0.00013,28.55901]
[1779198467211,35.38,76804.49,0.0,0.34008,0.00013,28.55901]
[1779198468127,35.38,76813.98,0.0,0.34134,0.00013,28.60295]
[1779198468876,35.38,76813.98,0.0,0.34134,0.00013,28.60295]
[1779198468881,35.38,76813.98,0.0,0.34134,0.00013,28.60295]
[1779198469139,35.38,76818.83,0.0,0.34199,0.00013,28.62529]
[1779198471058,35.38,76817.6,0.0,0.34182,0.00013,28.61956]
[1779198476086,35.38,76811.51,0.0,0.341,0.00013,28.5913]
[1779198477197,35.38,76820.63,0.0,0.34222,0.00013,28.63324]
[1779198478686,35.38,76828.19,0.0,0.34322,0.00013,28.66783]
[1779198478699,35.38,76828.19,0.0,0.34322,0.00013,28.66783]
[1779198479074,35.38,76827.18,0.0,0.34308,0.00013,28.66316]
[1779198480780,35.38,76826.45,0.0,0.34298,0.00013,28.65973]
[1779198480840,35.38,76826.45,0.0,0.34298,0.00013,28.65973]
[1779198481044,35.38,76826.26,0.0,0.34296,0.00013,28.65878]
[1779198482117,35.38,76846.26,0.0,0.34562,0.00013,28.74959]
[1779198482904,35.38,76846.26,0.0,0.34562,0.00013,28.74959]
[1779198483069,35.38,76846.26,0.0,0.34562,0.00013,28.74959]
[1779198483094,35.38,76859.85,0.0,0.34744,0.00013,28.81054]
[1779198483182,35.38,76859.85,0.0,0.34744,0.00013,28.81054]
[1779198483732,35.38,76859.85,0.0,0.34744,0.00013,28.81054]
[1779198484076,35.38,76860.05,0.0,0.34746,0.00013,28.8113]
[1779198484257,35.38,76860.05,0.0,0.34746,0.00013,28.8113]
[1779198484306,35.38,76860.05,0.0,0.34746,0.00013,28.8113]
[1779198484318,35.38,76860.05,0.0,0.34746,0.00013,28.8113]
[1779198484361,35.38,76860.05,0.0,0.34746,0.00013,28.8113]
[1779198484821,35.38,76860.05,0.0,0.34746,0.00013,28.8113]
[1779198484855,35.38,76860.05,0.0,0.34746,0.00013,28.8113]
[1779198485085,35.38,76862.26,0.0,0.34776,0.00013,28.82117]
[1779198486089,35.38,76880.79,0.0,0.35024,0.00013,28.90338]
[1779198487093,35.38,76889.01,0.0,0.35135,0.00013,28.93958]
[1779198488490,35.38,76891.45,0.0,0.35168,0.00013,28.95034]
[1779198488509,35.38,76891.45,0.0,0.35168,0.00013,28.95034]
[1779198488635,35.38,76891.45,0.0,0.35168,0.00013,28.95034]
[1779198488671,35.38,76891.45,0.0,0.35168,0.00013,28.95034]
[1779198488937,35.38,76891.45,0.0,0.35168,0.00013,28.95034]
[1779198488978,35.38,76891.45,0.0,0.35168,0.00013,28.95034]
[1779198489106,35.38,76887.57,0.0,0.35116,0.00013,28.93341]
[1779198489652,35.38,76887.57,0.0,0.35116,0.00013,28.93341]
[1779198489727,35.38,76887.57,0.0,0.35116,0.00013,28.93341]
[1779198490125,35.38,76878.89,0.0,0.35,0.00013,28.89531]
[1779198490952,35.38,76878.89,0.0,0.35,0.00013,28.89531]
[1779198491005,35.38,76878.89,0.0,0.35,0.00013,28.89531]
[1779198491125,35.38,76869.96,0.0,0.3488,0.00013,28.85589]
[1779198491606,35.38,76869.96,0.0,0.3488,0.00013,28.85589]
[1779198491666,35.38,76869.96,0.0,0.3488,0.00013,28.85589]
[1779198492131,35.38,76873.83,0.0,0.34932,0.00013,28.87302]
[1779198494146,35.38,76887.37,0.0,0.35113,0.00013,28.93253]
[1779198495172,35.38,76874.29,0.0,0.34938,0.00013,28.875]
[1779198496417,35.38,76874.29,0.0,0.34938,0.00013,28.87508]
[1779198496822,35.38,76874.29,0.0,0.34938,0.00013,28.87508]
[1779198497166,35.38,76873.51,0.0,0.34928,0.00013,28.87175]
[1779198498466,35.38,76866.52,0.0,0.34835,0.00013,28.84085]
[1779198499183,35.38,76866.24,0.0,0.34831,0.00013,28.8394]
[1779198501133,35.38,76864.78,0.0,0.34811,0.00013,28.8329]
[1779198501197,35.38,76862.2,0.0,0.34776,0.00013,28.82122]
[1779198502508,35.38,76862.18,0.0,0.34776,0.00013,28.82113]
[1779198503198,35.38,76865.45,0.0,0.3482,0.00013,28.83576]
[1779198506094,35.38,76857.01,0.0,0.34706,0.00013,28.79791]
[1779198506589,35.38,76857.01,0.0,0.34706,0.00013,28.79791]
[1779198507141,35.38,76855.54,0.0,0.34686,0.00013,28.79115]
[1779198509290,35.37,76851.77,0.0,0.34635,0.00013,28.77393]
[1779198510169,35.37,76850.78,0.0,0.34621,0.00013,28.76934]
[1779198512420,35.37,76851.13,0.0,0.34623,0.00013,28.76754]
[1779198512433,35.37,76851.13,0.0,0.34623,0.00013,28.76754]
[1779198512466,35.37,76851.13,0.0,0.34623,0.00013,28.76754]
[1779198512964,35.37,76847.03,0.0,0.34568,0.00013,28.74893]
[1779198513625,35.37,76833.82,0.0,0.34391,0.00013,28.68891]
[1779198516108,35.37,76835.7,0.0,0.34416,0.00013,28.69728]
[1779198518166,35.37,76840.23,0.0,0.34476,0.00013,28.7178]
[1779198518172,35.37,76840.23,0.0,0.34476,0.00013,28.7178]
[1779198518205,35.37,76840.23,0.0,0.34476,0.00013,28.7178]
[1779198518329,35.37,76833.43,0.0,0.34385,0.00013,28.68681]
[1779198518372,35.37,76833.43,0.0,0.34385,0.00013,28.68681]
[1779198518380,35.37,76833.43,0.0,0.34385,0.00013,28.68681]
[1779198518831,35.37,76833.43,0.0,0.34385,0.00013,28.68681]
[1779198519150,35.37,76834.64,0.0,0.344,0.00013,28.69216]
[1779198520645,35.37,76836.63,0.0,0.34427,0.00013,28.70121]
[1779198520672,35.37,76836.63,0.0,0.34427,0.00013,28.70121]
[1779198520675,35.37,76837.05,0.0,0.34432,0.00013,28.70304]
[1779198522832,35.36,76837.05,0.0,0.34432,0.00013,28.70296]
[1779198523193,35.36,76837.05,0.0,0.34432,0.00013,28.70296]
[1779198523164,35.36,76828.46,0.0,0.34317,0.00013,28.66372]
[1779198523394,35.36,76828.46,0.0,0.34317,0.00013,28.66372]
[1779198523427,35.36,76828.46,0.0,0.34317,0.00013,28.66372]
[1779198523594,35.36,76828.46,0.0,0.34317,0.00013,28.66372]
[1779198523630,35.36,76828.46,0.0,0.34317,0.00013,28.66372]
[1779198523798,35.36,76828.46,0.0,0.34317,0.00013,28.66372]
[1779198523848,35.36,76828.46,0.0,0.34317,0.00013,28.66372]
[1779198524000,35.36,76828.46,0.0,0.34317,0.00013,28.66372]
[1779198524040,35.36,76828.46,0.0,0.34317,0.00013,28.66372]
[1779198524225,35.36,76828.46,0.0,0.34317,0.00013,28.66372]
[1779198524090,35.36,76836.09,0.0,0.34419,0.00013,28.69844]
[1779198524269,35.36,76836.09,0.0,0.34419,0.00013,28.69844]
[1779198524421,35.36,76836.09,0.0,0.34419,0.00013,28.69844]
[1779198524449,35.36,76836.09,0.0,0.34419,0.00013,28.69844]
[1779198524476,35.36,76836.09,0.0,0.34419,0.00013,28.69844]
[1779198524700,35.36,76838.29,0.0,0.34448,0.00013,28.70838]
[1779198526419,35.36,76837.13,0.0,0.34432,0.00013,28.70303]
[1779198526459,35.36,76837.13,0.0,0.34432,0.00013,28.70303]
[1779198527218,35.36,76836.08,0.0,0.34418,0.00013,28.69808]
[1779198529126,35.36,76836.91,0.0,0.34429,0.00013,28.70185]
[1779198529164,35.36,76836.91,0.0,0.34429,0.00013,28.70185]
[1779198529179,35.36,76836.91,0.0,0.34429,0.00013,28.70185]
[1779198529212,35.36,76830.8,0.0,0.34347,0.00013,28.67393]
[1779198531027,35.36,76835.53,0.0,0.3441,0.00013,28.69541]
[1779198531116,35.36,76835.53,0.0,0.3441,0.00013,28.69541]
[1779198531186,35.36,76839.73,0.0,0.34466,0.00013,28.71443]
[1779198532337,35.36,76839.73,0.0,0.34465,0.00013,28.71435]
[1779198532439,35.36,76839.73,0.0,0.34465,0.00013,28.71435]
[1779198533065,35.36,76839.73,0.0,0.34465,0.00013,28.71435]
[1779198533186,35.36,76839.72,0.0,0.34465,0.00013,28.71421]
[1779198536189,35.36,76827.8,0.0,0.34305,0.00013,28.6596]
[1779198541268,35.35,76829.38,0.0,0.34325,0.00013,28.66651]
[1779198542966,35.35,76825.75,0.0,0.34276,0.00013,28.64983]
[1779198543020,35.35,76825.75,0.0,0.34276,0.00013,28.64983]
[1779198543122,35.35,76810.91,0.0,0.34078,0.00013,28.58141]
[1779198544951,35.35,76845.92,0.0,0.34545,0.00013,28.74153]
[1779198545304,35.35,76845.92,0.0,0.34545,0.00013,28.74153]
[1779198545750,35.35,76845.92,0.0,0.34545,0.00013,28.74153]
[1779198545954,35.35,76845.92,0.0,0.34545,0.00013,28.74153]
[1779198546218,35.35,76845.92,0.0,0.34545,0.00013,28.74153]
[1779198546234,35.35,76864.97,0.0,0.34801,0.00013,28.82713]
[1779198546318,35.35,76864.97,0.0,0.34801,0.00013,28.82713]
[1779198546488,35.35,76864.97,0.0,0.34801,0.00013,28.82713]
[1779198546576,35.35,76864.97,0.0,0.34801,0.00013,28.82713]
[1779198546697,35.35,76864.97,0.0,0.34801,0.00013,28.82713]
[1779198546833,35.35,76864.97,0.0,0.34801,0.00013,28.82713]
[1779198546879,35.35,76864.83,0.0,0.34799,0.00013,28.82652]
[1779198547840,35.35,76864.83,0.0,0.34799,0.00013,28.82652]
[1779198547882,35.35,76864.83,0.0,0.34799,0.00013,28.82652]
[1779198547974,35.35,76866.72,0.0,0.34824,0.00013,28.83494]
[1779198552462,35.35,76861.52,0.0,0.34755,0.00013,28.81178]
[1779198553607,35.35,76854.96,0.0,0.34667,0.00013,28.78242]
[1779198553668,35.35,76854.96,0.0,0.34667,0.00013,28.78242]
[1779198553795,35.35,76851.67,0.0,0.34622,0.00013,28.76747]
[1779198555886,35.35,76863.12,0.0,0.34775,0.00013,28.81863]
[1779198556484,35.35,76863.12,0.0,0.34775,0.00013,28.81863]
[1779198556586,35.35,76863.12,0.0,0.34775,0.00013,28.81863]
[1779198557155,35.35,76869.88,0.0,0.34866,0.00013,28.84875]
[1779198557738,35.35,76869.88,0.0,0.34866,0.00013,28.84875]
[1779198558193,35.35,76868.0,0.0,0.3484,0.00013,28.84024]
[1779198559237,35.35,76868.0,0.0,0.3484,0.00013,28.84024]
[1779198559165,35.35,76854.53,0.0,0.3466,0.00013,28.78001]
[1779198559388,35.35,76854.53,0.0,0.3466,0.00013,28.78001]
[1779198559644,35.35,76854.53,0.0,0.34659,0.00013,28.7799]
[1779198561216,35.35,76838.79,0.0,0.34449,0.00013,28.70878]
[1779198562360,35.35,76838.79,0.0,0.34448,0.00013,28.70869]
[1779198563195,35.35,76840.26,0.0,0.34468,0.00013,28.71529]
[1779198567326,35.35,76832.82,0.0,0.34367,0.00013,28.68115]
[1779198568215,35.35,76830.86,0.0,0.34341,0.00013,28.67214]
[1779198568353,35.35,76830.86,0.0,0.34341,0.00013,28.67214]
[1779198568444,35.35,76830.86,0.0,0.34341,0.00013,28.67214]
[1779198569616,35.35,76828.96,0.0,0.34315,0.00013,28.66335]
[1779198570262,35.35,76828.96,0.0,0.34315,0.00013,28.66335]
[1779198570225,35.35,76827.31,0.0,0.34293,0.00013,28.65576]
[1779198570731,35.35,76827.31,0.0,0.34293,0.00013,28.65576]
[1779198573658,35.34,76826.37,0.0,0.34279,0.00013,28.64822]
[1779198573744,35.34,76826.37,0.0,0.34279,0.00013,28.64818]
[1779198576850,35.34,76825.96,0.0,0.34273,0.00013,28.64621]
[1779198577168,35.34,76825.96,0.0,0.34273,0.00013,28.64621]
[1779198577221,35.34,76818.14,0.0,0.34169,0.00013,28.61022]
[1779198577299,35.34,76818.14,0.0,0.34169,0.00013,28.61022]
[1779198578112,35.34,76806.7,0.0,0.34016,0.00013,28.55727]
[1779198579833,35.34,76796.69,0.0,0.33883,0.00013,28.51071]
[1779198581014,35.34,76796.69,0.0,0.33883,0.00013,28.51071]
[1779198581191,35.34,76799.08,0.0,0.33915,0.00013,28.52193]
[1779198583866,35.34,76807.21,0.0,0.34024,0.00013,28.55987]
[1779198584275,35.35,76811.87,0.0,0.34086,0.00013,28.58149]
[1779198589292,35.35,76809.36,0.0,0.34052,0.00013,28.56985]
[1779198594306,35.35,76800.87,0.0,0.3394,0.00013,28.53047]
[1779198594738,35.35,76800.87,0.0,0.3394,0.00013,28.53047]
[1779198594788,35.35,76800.87,0.0,0.3394,0.00013,28.53047]
[1779198594936,35.35,76800.87,0.0,0.3394,0.00013,28.53051]
[1779198596129,35.35,76792.25,0.0,0.33825,0.00013,28.49029]
[1779198601986,35.35,76796.53,0.0,0.33884,0.00013,28.51077]
[1779198605910,35.35,76796.53,0.0,0.33884,0.00013,28.51096]
[1779198606050,35.35,76796.53,0.0,0.33884,0.00013,28.51096]
[1779198606158,35.35,76781.69,0.0,0.33688,0.00013,28.44136]
[1779198607373,35.35,76781.69,0.0,0.33688,0.00013,28.44149]
[1779198608028,35.35,76774.81,0.0,0.33597,0.00013,28.40911]
[1779198609887,35.35,76766.67,0.0,0.3349,0.00013,28.37061]
[1779198609905,35.35,76766.67,0.0,0.3349,0.00013,28.37061]
[1779198610192,35.36,76766.04,0.0,0.33482,0.00013,28.36779]
[1779198611408,35.36,76766.04,0.0,0.33483,0.00013,28.36798]
[1779198611462,35.36,76766.04,0.0,0.33483,0.00013,28.36798]
[1779198611514,35.36,76766.04,0.0,0.33483,0.00013,28.36798]
[1779198611725,35.36,76766.04,0.0,0.33483,0.00013,28.36798]
[1779198611855,35.36,76766.04,0.0,0.33483,0.00013,28.36798]
[1779198612006,35.36,76766.04,0.0,0.33483,0.00013,28.36798]
[1779198612042,35.36,76766.04,0.0,0.33483,0.00013,28.36798]
[1779198612100,35.36,76782.74,0.0,0.33704,0.00013,28.4473]
[1779198614069,35.36,76789.01,0.0,0.33788,0.00013,28.477]
[1779198614424,35.36,76789.01,0.0,0.33788,0.00013,28.477]
[1779198615077,35.36,76787.31,0.0,0.33766,0.00013,28.46912]
[1779198620121,35.36,76786.18,0.0,0.33753,0.00013,28.46438]
[1779198621905,35.36,76792.9,0.0,0.33842,0.00013,28.49599]
[1779198621959,35.36,76792.9,0.0,0.33842,0.00013,28.49599]
[1779198622233,35.36,76792.9,0.0,0.33842,0.00013,28.49599]
[1779198622328,35.36,76819.9,0.0,0.34201,0.00013,28.62131]
[1779198622357,35.36,76819.9,0.0,0.34201,0.00013,28.62131]
[1779198622484,35.36,76819.9,0.0,0.34201,0.00013,28.62131]
[1779198622541,35.36,76819.9,0.0,0.34201,0.00013,28.62131]
[1779198622594,35.36,76819.9,0.0,0.34201,0.00013,28.62131]
[1779198622752,35.36,76819.9,0.0,0.34201,0.00013,28.62131]
[1779198622799,35.36,76819.9,0.0,0.34201,0.00013,28.62131]
[1779198622894,35.36,76819.9,0.0,0.34201,0.00013,28.62131]
[1779198623063,35.36,76819.9,0.0,0.34201,0.00013,28.62131]
[1779198623142,35.36,76819.9,0.0,0.34201,0.00013,28.62131]
[1779198623220,35.36,76819.9,0.0,0.34201,0.00013,28.62131]
[1779198623260,35.36,76819.9,0.0,0.34201,0.00013,28.62131]
[1779198623236,35.36,76825.1,0.0,0.34271,0.00013,28.64516]
[1779198623421,35.36,76825.1,0.0,0.34271,0.00013,28.64516]
[1779198623444,35.36,76825.1,0.0,0.34271,0.00013,28.64516]
[1779198623489,35.36,76825.1,0.0,0.34271,0.00013,28.64516]
[1779198623534,35.36,76825.1,0.0,0.34271,0.00013,28.64516]
[1779198624299,35.36,76825.1,0.0,0.34271,0.00013,28.64516]
[1779198624273,35.36,76828.1,0.0,0.34311,0.00013,28.65886]
[1779198624934,35.36,76828.1,0.0,0.34311,0.00013,28.65886]
[1779198627649,35.36,76834.97,0.0,0.34402,0.00013,28.69]
[1779198627664,35.36,76834.97,0.0,0.34402,0.00013,28.69]
[1779198628168,35.36,76832.11,0.0,0.34363,0.00013,28.6769]
[1779198631189,35.36,76822.49,0.0,0.34233,0.00013,28.62961]
[1779198636225,35.36,76812.35,0.0,0.34097,0.00013,28.58277]
[1779198636756,35.36,76812.35,0.0,0.34097,0.00013,28.58277]
[1779198637232,35.36,76809.66,0.0,0.34062,0.00013,28.57033]
[1779198642276,35.36,76804.61,0.0,0.33995,0.00013,28.54693]
[1779198647308,35.36,76805.66,0.0,0.34009,0.00013,28.55189]
[1779198652344,35.36,76806.78,0.0,0.34024,0.00013,28.55719]
[1779198657067,35.36,76810.68,0.0,0.34076,0.00013,28.5753]
[1779198657380,35.36,76810.29,0.0,0.34071,0.00013,28.5735]
[1779198657407,35.36,76810.29,0.0,0.34071,0.00013,28.5735]
[1779198657412,35.36,76810.29,0.0,0.34071,0.00013,28.5735]
[1779198657439,35.36,76810.29,0.0,0.34071,0.00013,28.5735]
[1779198658396,35.36,76798.51,0.0,0.33914,0.00013,28.51876]
[1779198660205,35.36,76794.16,0.0,0.33857,0.00013,28.49855]
[1779198661330,35.36,76794.16,0.0,0.33857,0.00013,28.49855]
[1779198661471,35.36,76794.96,0.0,0.33867,0.00013,28.50229]
[1779198662380,35.36,76794.69,0.0,0.33864,0.00013,28.50116]
[1779198667290,35.37,76794.35,0.0,0.33861,0.00013,28.49984]
[1779198667317,35.37,76794.35,0.0,0.33861,0.00013,28.49984]
[1779198667369,35.37,76798.1,0.0,0.33911,0.00013,28.51744]
[1779198672489,35.37,76797.7,0.0,0.33906,0.00013,28.51591]
[1779198677160,35.37,76799.99,0.0,0.33937,0.00013,28.52679]
[1779198677287,35.37,76799.99,0.0,0.33937,0.00013,28.52679]
[1779198677374,35.37,76799.99,0.0,0.33937,0.00013,28.52679]
[1779198677363,35.37,76799.64,0.0,0.33933,0.00013,28.52529]
[1779198678017,35.37,76795.4,0.0,0.33877,0.00013,28.50557]
[1779198678603,35.37,76795.4,0.0,0.33877,0.00013,28.50557]
[1779198678610,35.37,76794.3,0.0,0.33862,0.00013,28.50043]
[1779198679943,35.37,76794.3,0.0,0.33862,0.00013,28.50043]
[1779198680034,35.37,76792.03,0.0,0.33833,0.00013,28.48998]
[1779198682789,35.37,76794.59,0.0,0.33867,0.00013,28.50215]
[1779198683422,35.37,76794.59,0.0,0.33867,0.00013,28.50215]
[1779198683384,35.37,76799.73,0.0,0.33936,0.00013,28.52623]
[1779198683604,35.37,76799.73,0.0,0.33936,0.00013,28.52623]
[1779198683624,35.37,76799.73,0.0,0.33936,0.00013,28.52623]
[1779198683816,35.37,76799.73,0.0,0.33936,0.00013,28.52623]
[1779198684294,35.37,76799.73,0.0,0.33936,0.00013,28.52623]
[1779198684392,35.37,76808.49,0.0,0.34053,0.00013,28.567]
[1779198685470,35.37,76810.22,0.0,0.34076,0.00013,28.57505]
[1779198686381,35.37,76809.99,0.0,0.34073,0.00013,28.57402]
[1779198689127,35.37,76810.0,0.0,0.34073,0.00013,28.57413]
[1779198689393,35.38,76813.69,0.0,0.34122,0.00013,28.59122]
[1779198690317,35.38,76822.23,0.0,0.34236,0.00013,28.63054]
[1779198691525,35.38,76819.99,0.0,0.34205,0.00013,28.61712]
[1779198692332,35.38,76825.77,0.0,0.34282,0.00013,28.64363]
[1779198693278,35.38,76825.77,0.0,0.34282,0.00013,28.64363]
[1779198693378,35.38,76845.63,0.0,0.34547,0.00013,28.73393]
[1779198693475,35.38,76845.63,0.0,0.34547,0.00013,28.73393]
[1779198693689,35.38,76845.63,0.0,0.34547,0.00013,28.73393]
[1779198693740,35.38,76845.63,0.0,0.34547,0.00013,28.73393]
[1779198693811,35.38,76845.63,0.0,0.34547,0.00013,28.73393]
[1779198693887,35.38,76845.63,0.0,0.34547,0.00013,28.73393]
[1779198693981,35.38,76845.63,0.0,0.34547,0.00013,28.73393]
[1779198693989,35.38,76845.63,0.0,0.34547,0.00013,28.73393]
[1779198694062,35.38,76845.63,0.0,0.34547,0.00013,28.73393]
[1779198694067,35.38,76845.63,0.0,0.34547,0.00013,28.73393]
[1779198694167,35.38,76845.63,0.0,0.34547,0.00013,28.73393]
[1779198694173,35.38,76845.63,0.0,0.34547,0.00013,28.73393]
[1779198694373,35.38,76845.63,0.0,0.34547,0.00013,28.73393]
[1779198694254,35.37,76857.33,0.0,0.34703,0.00013,28.78647]
[1779198694765,35.37,76857.33,0.0,0.34703,0.00013,28.78647]
[1779198694780,35.37,76857.33,0.0,0.34703,0.00013,28.78647]
[1779198694819,35.37,76857.33,0.0,0.34703,0.00013,28.78647]
[1779198694901,35.37,76857.33,0.0,0.34703,0.00013,28.78647]
[1779198694989,35.37,76857.33,0.0,0.34703,0.00013,28.78647]
[1779198695073,35.37,76863.13,0.0,0.3478,0.00013,28.81227]
[1779198696322,35.37,76863.13,0.0,0.3478,0.00013,28.81227]
[1779198696402,35.37,76863.13,0.0,0.3478,0.00013,28.81227]
[1779198696413,35.37,76869.55,0.0,0.34867,0.00013,28.84089]
[1779198696536,35.37,76869.55,0.0,0.34867,0.00013,28.84089]
[1779198697598,35.37,76869.55,0.0,0.34867,0.00013,28.84089]
[1779198699171,35.37,76869.59,0.0,0.34867,0.00013,28.8409]
[1779198699196,35.37,76869.59,0.0,0.34867,0.00013,28.8409]
[1779198699369,35.37,76851.22,0.0,0.34619,0.00013,28.75845]
[1779198701176,35.37,76829.51,0.0,0.34329,0.00013,28.65981]
[1779198702673,35.37,76830.62,0.0,0.34343,0.00013,28.66484]
[1779198702902,35.37,76831.9,0.0,0.3436,0.00013,28.67064]
[1779198705786,35.37,76837.79,0.0,0.34439,0.00013,28.6974]
[1779198706207,35.37,76837.67,0.0,0.34437,0.00013,28.6967]
[1779198707737,35.37,76829.34,0.0,0.34325,0.00013,28.65867]
[1779198713438,35.37,76824.47,0.0,0.3426,0.00013,28.63623]
[1779198714385,35.36,76822.23,0.0,0.3423,0.00013,28.62585]
[1779198717919,35.36,76822.55,0.0,0.34234,0.00013,28.62725]
[1779198718307,35.36,76821.84,0.0,0.34224,0.00013,28.62396]
[1779198721159,35.36,76827.27,0.0,0.34296,0.00013,28.64879]
[1779198721288,35.36,76827.27,0.0,0.34296,0.00013,28.64879]
[1779198721411,35.36,76836.37,0.0,0.34418,0.00013,28.69026]
[1779198721505,35.36,76836.37,0.0,0.34418,0.00013,28.69026]
[1779198721591,35.36,76836.37,0.0,0.34418,0.00013,28.69026]
[1779198721716,35.36,76836.37,0.0,0.34418,0.00013,28.69026]
[1779198721759,35.36,76836.37,0.0,0.34418,0.00013,28.69026]
[1779198721916,35.36,76836.37,0.0,0.34418,0.00013,28.69026]
[1779198721957,35.36,76836.37,0.0,0.34418,0.00013,28.69026]
[1779198722022,35.36,76836.37,0.0,0.34418,0.00013,28.69026]
[1779198722136,35.36,76836.37,0.0,0.34418,0.00013,28.69026]
[1779198722182,35.36,76836.37,0.0,0.34418,0.00013,28.69026]
[1779198722418,35.36,76836.37,0.0,0.34418,0.00013,28.69026]
[1779198722460,35.36,76836.37,0.0,0.34418,0.00013,28.69026]
[1779198722443,35.36,76840.84,0.0,0.34477,0.00013,28.71048]
[1779198722614,35.36,76840.84,0.0,0.34477,0.00013,28.71048]
[1779198722645,35.36,76840.84,0.0,0.34477,0.00013,28.71048]
[1779198722822,35.36,76840.84,0.0,0.34477,0.00013,28.71048]
[1779198722849,35.36,76840.84,0.0,0.34477,0.00013,28.71048]
[1779198723053,35.36,76840.84,0.0,0.34477,0.00013,28.71048]
[1779198723092,35.36,76840.84,0.0,0.34477,0.00013,28.71048]
[1779198723279,35.36,76840.84,0.0,0.34477,0.00013,28.71048]
[1779198723317,35.36,76840.84,0.0,0.34477,0.00013,28.71048]
[1779198723361,35.36,76847.46,0.0,0.34565,0.00013,28.74034]
[1779198723491,35.36,76847.46,0.0,0.34565,0.00013,28.74034]
[1779198723508,35.36,76847.46,0.0,0.34565,0.00013,28.74034]
[1779198723515,35.36,76847.46,0.0,0.34565,0.00013,28.74034]
[1779198723519,35.36,76847.46,0.0,0.34565,0.00013,28.74034]
[1779198724396,35.36,76847.46,0.0,0.34565,0.00013,28.74034]
[1779198724410,35.36,76847.46,0.0,0.34565,0.00013,28.74034]
[1779198724267,35.36,76847.99,0.0,0.34572,0.00013,28.74261]
[1779198724592,35.36,76847.99,0.0,0.34572,0.00013,28.74261]
[1779198724650,35.36,76847.99,0.0,0.34572,0.00013,28.74261]
[1779198724855,35.36,76847.99,0.0,0.34572,0.00013,28.74249]
[1779198730146,35.36,76848.0,0.0,0.3457,0.00013,28.74203]
[1779198730212,35.36,76849.9,0.0,0.34595,0.00013,28.75048]
[1779198735522,35.35,76849.19,0.0,0.34584,0.00013,28.74678]
[1779198737074,35.35,76857.32,0.0,0.34692,0.00013,28.78308]
[1779198737146,35.35,76863.51,0.0,0.34775,0.00013,28.81064]
[1779198738311,35.35,76863.51,0.0,0.34775,0.00013,28.81064]
[1779198738404,35.35,76862.15,0.0,0.34756,0.00013,28.8044]
[1779198739108,35.35,76862.15,0.0,0.34756,0.00013,28.8044]
[1779198739176,35.35,76862.15,0.0,0.34756,0.00013,28.8044]
[1779198739193,35.35,76862.15,0.0,0.34756,0.00013,28.8044]
[1779198739268,35.35,76862.15,0.0,0.34756,0.00013,28.8044]
[1779198739305,35.35,76861.62,0.0,0.34748,0.00013,28.80186]
[1779198744412,35.34,76854.7,0.0,0.34653,0.00013,28.77022]
[1779198745701,35.34,76853.24,0.0,0.34633,0.00013,28.76352]
[1779198745826,35.34,76853.24,0.0,0.34633,0.00013,28.76352]
[1779198746507,35.34,76862.79,0.0,0.34761,0.00013,28.80625]
[1779198747401,35.34,76875.25,0.0,0.34928,0.00013,28.86173]
[1779198748794,35.34,76882.53,0.0,0.35027,0.00013,28.89406]
[1779198748832,35.34,76882.53,0.0,0.35027,0.00013,28.89406]
[1779198749027,35.34,76882.53,0.0,0.35027,0.00013,28.89419]
[1779198750491,35.34,76882.53,0.0,0.35027,0.00013,28.89419]
[1779198751043,35.34,76885.79,0.0,0.3507,0.00013,28.90567]
[1779198753121,35.35,76884.67,0.0,0.35056,0.00013,28.90087]
[1779198755269,35.35,76873.63,0.0,0.34908,0.00013,28.85229]
[1779198758439,35.35,76869.91,0.0,0.34858,0.00013,28.83575]
[1779198759515,35.35,76870.01,0.0,0.34859,0.00013,28.8362]
[1779198759534,35.35,76865.06,0.0,0.34793,0.00013,28.81415]
[1779198759552,35.35,76865.06,0.0,0.34793,0.00013,28.81415]
[1779198760027,35.35,76865.06,0.0,0.34793,0.00013,28.81415]
[1779198760115,35.35,76865.06,0.0,0.34793,0.00013,28.81415]
[1779198760662,35.35,76865.06,0.0,0.34793,0.00013,28.81415]
[1779198761123,35.35,76859.95,0.0,0.34724,0.00013,28.79112]
[1779198763031,35.34,76863.82,0.0,0.34775,0.00013,28.80812]
[1779198763064,35.34,76863.82,0.0,0.34775,0.00013,28.80812]
[1779198763451,35.34,76861.84,0.0,0.34747,0.00013,28.79895]
[1779198769484,35.34,76861.74,0.0,0.34744,0.00013,28.79786]
[1779198771645,35.33,76858.91,0.0,0.34704,0.00013,28.78471]
[1779198772652,35.33,76858.24,0.0,0.34695,0.00013,28.78155]
[1779198773561,35.33,76856.02,0.0,0.34664,0.00013,28.77143]
[1779198773795,35.33,76856.02,0.0,0.34664,0.00013,28.77143]
[1779198774213,35.33,76849.05,0.0,0.34571,0.00013,28.73988]
[1779198775659,35.33,76851.07,0.0,0.34597,0.00013,28.74888]
[1779198775678,35.33,76851.07,0.0,0.34597,0.00013,28.74888]
[1779198775785,35.33,76851.07,0.0,0.34597,0.00013,28.74888]
[1779198775823,35.33,76851.07,0.0,0.34597,0.00013,28.74888]
[1779198775988,35.33,76851.07,0.0,0.34597,0.00013,28.74888]
[1779198776028,35.33,76851.07,0.0,0.34597,0.00013,28.74888]
[1779198776541,35.33,76864.03,0.0,0.3477,0.00013,28.80684]
[1779198777906,35.33,76871.17,0.0,0.34866,0.00013,28.8387]
[1779198777915,35.33,76871.17,0.0,0.34866,0.00013,28.8387]
[1779198777957,35.33,76871.17,0.0,0.34866,0.00013,28.8387]
[1779198778021,35.33,76871.17,0.0,0.34866,0.00013,28.8387]
[1779198778265,35.33,76877.93,0.0,0.34957,0.00013,28.86869]
[1779198778885,35.33,76877.93,0.0,0.34957,0.00013,28.86869]
[1779198778945,35.33,76877.93,0.0,0.34957,0.00013,28.86869]
[1779198780567,35.33,76884.09,0.0,0.3504,0.00013,28.89594]
[1779198780974,35.33,76884.09,0.0,0.3504,0.00013,28.89594]
[1779198781025,35.33,76884.09,0.0,0.3504,0.00013,28.89594]
[1779198781269,35.33,76884.09,0.0,0.3504,0.00013,28.89594]
[1779198785037,35.33,76878.61,0.0,0.34967,0.00013,28.87193]
[1779198785064,35.33,76878.61,0.0,0.34967,0.00013,28.87193]
[1779198785127,35.33,76878.61,0.0,0.34967,0.00013,28.87193]
[1779198785299,35.33,76878.61,0.0,0.34967,0.00013,28.872]
[1779198790335,35.33,76877.49,0.0,0.34954,0.00013,28.86753]
[1779198793145,35.33,76877.77,0.0,0.34958,0.00013,28.869]
[1779198793356,35.34,76875.33,0.0,0.34926,0.00013,28.85831]
[1779198798422,35.34,76873.69,0.0,0.34905,0.00013,28.8513]
[1779198799227,35.34,76871.45,0.0,0.34875,0.00013,28.84141]
[1779198799538,35.34,76867.18,0.0,0.34818,0.00013,28.82247]
[1779198800217,35.34,76867.18,0.0,0.34818,0.00013,28.82247]
[1779198800406,35.34,76867.18,0.0,0.34818,0.00013,28.82255]
[1779198805562,35.34,76866.15,0.0,0.34805,0.00013,28.81829]
[1779198806964,35.34,76876.8,0.0,0.34949,0.00013,28.86582]
[1779198815510,35.35,76876.2,0.0,0.34943,0.00013,28.86114]
[1779198820240,35.35,76874.97,0.0,0.34927,0.00013,28.85602]
[1779198820545,35.35,76874.97,0.0,0.34928,0.00013,28.85609]
[1779198825581,35.36,76879.8,0.0,0.34994,0.00013,28.87793]
[1779198826418,35.36,76879.8,0.0,0.34994,0.00013,28.87793]
[1779198826479,35.36,76879.8,0.0,0.34994,0.00013,28.87793]
[1779198826588,35.36,76877.64,0.0,0.34965,0.00013,28.86849]
[1779198831576,35.36,76868.17,0.0,0.3484,0.00013,28.82713]
[1779198833438,35.36,76869.76,0.0,0.34862,0.00013,28.8342]
[1779198833489,35.36,76869.76,0.0,0.34862,0.00013,28.8342]
[1779198833494,35.36,76869.76,0.0,0.34862,0.00013,28.8342]
[1779198833500,35.36,76867.48,0.0,0.34832,0.00013,28.82425]
[1779198835301,35.36,76866.78,0.0,0.34822,0.00013,28.82113]
[1779198835361,35.36,76868.46,0.0,0.34845,0.00013,28.82848]
[1779198836984,35.36,76868.46,0.0,0.34844,0.00013,28.82835]
[1779198836990,35.36,76868.46,0.0,0.34844,0.00013,28.82835]
[1779198837546,35.37,76884.07,0.0,0.35055,0.00013,28.89772]
[1779198842555,35.37,76885.7,0.0,0.35079,0.00013,28.90544]
[1779198847566,35.37,76888.99,0.0,0.35125,0.00013,28.92056]
[1779198852079,35.38,76892.34,0.0,0.35172,0.00013,28.93581]
[1779198852085,35.38,76892.34,0.0,0.35172,0.00013,28.93581]
[1779198852597,35.38,76891.62,0.0,0.35163,0.00013,28.93277]
[1779198857619,35.38,76898.76,0.0,0.3526,0.00013,28.96428]
[1779198862620,35.39,76897.88,0.0,0.3525,0.00013,28.9608]
[1779198865651,35.39,76895.41,0.0,0.35217,0.00013,28.95027]
[1779198866266,35.39,76894.87,0.0,0.3521,0.00013,28.948]
[1779198867599,35.39,76879.65,0.0,0.35006,0.00013,28.88152]
[1779198870550,35.39,76892.93,0.0,0.35186,0.00013,28.9401]
[1779198872594,35.39,76896.41,0.0,0.35231,0.00013,28.95224]
[1779198872690,35.39,76897.82,0.0,0.3525,0.00013,28.95838]
[1779198873023,35.39,76905.5,0.0,0.35354,0.00013,28.99175]
[1779198878958,35.4,76899.53,0.0,0.35275,0.00013,28.96629]
[1779198879969,35.4,76899.53,0.0,0.35275,0.00013,28.96629]
[1779198880641,35.4,76903.36,0.0,0.35327,0.00013,28.98306]
[1779198884519,35.4,76903.36,0.0,0.35328,0.00013,28.98324]
[1779198884663,35.4,76904.14,0.0,0.35339,0.00013,28.98668]
[1779198888643,35.4,76914.19,0.0,0.35475,0.00013,29.03017]
[1779198891184,35.4,76913.97,0.0,0.35472,0.00013,29.02925]
[1779198891271,35.4,76913.97,0.0,0.35472,0.00013,29.02925]
[1779198892324,35.4,76895.14,0.0,0.35218,0.00013,28.94781]
[1779198894065,35.4,76895.33,0.0,0.35221,0.00013,28.94874]
[1779198895535,35.4,76895.33,0.0,0.35221,0.00013,28.94874]
[1779198895571,35.4,76897.68,0.0,0.35253,0.00013,28.95908]
[1779198900588,35.4,76905.5,0.0,0.35359,0.00013,28.99309]
[1779198902950,35.41,76910.14,0.0,0.35422,0.00013,29.01322]
[1779198903313,35.41,76910.14,0.0,0.35422,0.00013,29.01322]
[1779198903510,35.41,76910.14,0.0,0.35422,0.00013,29.01322]
[1779198903655,35.41,76910.14,0.0,0.35422,0.00013,29.01322]
[1779198903663,35.41,76921.54,0.0,0.35575,0.00013,29.06211]
[1779198903833,35.41,76921.54,0.0,0.35575,0.00013,29.06211]
[1779198903862,35.41,76921.54,0.0,0.35575,0.00013,29.06211]
[1779198904043,35.41,76921.54,0.0,0.35575,0.00013,29.06211]
[1779198904089,35.41,76921.54,0.0,0.35575,0.00013,29.06211]
[1779198904265,35.41,76921.54,0.0,0.35575,0.00013,29.06211]
[1779198904306,35.41,76921.54,0.0,0.35575,0.00013,29.06211]
[1779198904509,35.41,76921.54,0.0,0.35575,0.00013,29.06211]
[1779198904579,35.41,76921.54,0.0,0.35575,0.00013,29.06211]
[1779198904712,35.4,76927.88,0.0,0.35661,0.00014,29.08909]
[1779198904735,35.4,76927.88,0.0,0.35661,0.00014,29.08909]
[1779198904910,35.4,76927.88,0.0,0.35661,0.00014,29.08909]
[1779198904944,35.4,76927.88,0.0,0.35661,0.00014,29.08909]
[1779198905107,35.4,76927.88,0.0,0.35661,0.00014,29.08909]
[1779198905143,35.4,76927.88,0.0,0.35661,0.00014,29.08909]
[1779198905353,35.4,76927.88,0.0,0.35661,0.00014,29.08909]
[1779198905381,35.4,76927.88,0.0,0.35661,0.00014,29.08909]
[1779198905554,35.4,76927.88,0.0,0.35661,0.00014,29.08909]
[1779198905584,35.4,76927.88,0.0,0.35661,0.00014,29.08909]
[1779198905610,35.4,76927.88,0.0,0.35661,0.00014,29.08909]
[1779198905652,35.4,76926.36,0.0,0.3564,0.00013,29.08259]
[1779198911194,35.4,76931.65,0.0,0.35711,0.00014,29.10486]
[1779198912972,35.4,76930.04,0.0,0.35689,0.00014,29.09799]
[1779198913067,35.4,76930.04,0.0,0.35689,0.00014,29.09799]
[1779198913234,35.4,76930.04,0.0,0.35689,0.00014,29.09799]
[1779198913273,35.4,76930.04,0.0,0.35689,0.00014,29.09799]
[1779198913298,35.4,76930.04,0.0,0.35689,0.00014,29.09799]
[1779198913312,35.4,76930.04,0.0,0.35689,0.00014,29.09799]
[1779198913327,35.4,76930.04,0.0,0.35689,0.00014,29.09799]
[1779198913352,35.4,76930.04,0.0,0.35689,0.00014,29.09799]
[1779198913585,35.4,76930.04,0.0,0.35689,0.00014,29.09799]
[1779198913619,35.4,76930.04,0.0,0.35689,0.00014,29.09799]
[1779198913682,35.4,76967.4,0.0,0.36194,0.00014,29.25408]
[1779198913791,35.4,76967.4,0.0,0.36194,0.00014,29.25408]
[1779198913828,35.4,76967.4,0.0,0.36194,0.00014,29.25408]
[1779198914002,35.4,76967.4,0.0,0.36194,0.00014,29.25408]
[1779198914037,35.4,76967.4,0.0,0.36194,0.00014,29.25408]
[1779198914214,35.4,76967.4,0.0,0.36194,0.00014,29.25408]
[1779198914234,35.4,76967.4,0.0,0.36194,0.00014,29.25408]
[1779198914464,35.4,76967.4,0.0,0.36194,0.00014,29.25408]
[1779198914514,35.4,76967.4,0.0,0.36194,0.00014,29.25408]
[1779198914553,35.4,76962.91,0.0,0.36133,0.00014,29.23555]
[1779198914733,35.4,76962.91,0.0,0.36133,0.00014,29.23555]
[1779198914948,35.4,76962.91,0.0,0.36133,0.00014,29.23555]
[1779198914980,35.4,76962.91,0.0,0.36133,0.00014,29.23555]
[1779198915161,35.4,76962.91,0.0,0.36133,0.00014,29.23555]
[1779198915193,35.4,76962.91,0.0,0.36133,0.00014,29.23555]
[1779198915360,35.4,76962.91,0.0,0.36133,0.00014,29.23555]
[1779198915400,35.4,76962.91,0.0,0.36133,0.00014,29.23555]
[1779198915569,35.4,76962.91,0.0,0.36133,0.00014,29.23555]
[1779198915583,35.4,76962.91,0.0,0.36133,0.00014,29.23555]
[1779198915651,35.4,76955.81,0.0,0.36036,0.00014,29.20583]
[1779198915786,35.4,76955.81,0.0,0.36036,0.00014,29.20583]
[1779198915815,35.4,76955.81,0.0,0.36036,0.00014,29.20583]
[1779198915983,35.4,76955.81,0.0,0.36036,0.00014,29.20583]
[1779198915993,35.4,76955.81,0.0,0.36036,0.00014,29.20583]
[1779198916042,35.4,76955.81,0.0,0.36036,0.00014,29.20583]
[1779198916077,35.4,76955.81,0.0,0.36036,0.00014,29.20583]
[1779198916247,35.4,76954.02,0.0,0.36012,0.00014,29.19838]
[1779198917227,35.4,76954.02,0.0,0.36012,0.00014,29.19838]
[1779198917581,35.4,76954.02,0.0,0.36012,0.00014,29.19838]
[1779198917607,35.4,76954.02,0.0,0.36012,0.00014,29.19838]
[1779198917615,35.4,76951.39,0.0,0.35975,0.00014,29.18721]
[1779198923287,35.39,76952.82,0.0,0.35993,0.00014,29.19275]
[1779198925384,35.39,76949.82,0.0,0.35952,0.00014,29.18013]
[1779198925426,35.39,76949.82,0.0,0.35952,0.00014,29.18013]
[1779198925527,35.39,76950.22,0.0,0.35957,0.00014,29.18164]
[1779198927628,35.39,76950.22,0.0,0.35957,0.00014,29.18164]
[1779198927660,35.39,76950.22,0.0,0.35957,0.00014,29.18164]
[1779198929649,35.39,76957.68,0.0,0.36058,0.00014,29.21255]
[1779198933358,35.39,76950.04,0.0,0.35951,0.00014,29.17713]
[1779198936379,35.38,76941.41,0.0,0.35833,0.00014,29.14073]
[1779198937268,35.38,76941.41,0.0,0.35833,0.00014,29.14073]
[1779198937581,35.38,76941.41,0.0,0.35833,0.00014,29.14073]
[1779198937613,35.38,76941.41,0.0,0.35833,0.00014,29.14073]
[1779198937701,35.38,76924.67,0.0,0.35607,0.00014,29.06972]
[1779198939591,35.38,76930.04,0.0,0.35679,0.00014,29.09257]
[1779198939682,35.38,76938.04,0.0,0.35787,0.00014,29.12642]
[1779198943716,35.38,76928.0,0.0,0.35651,0.00014,29.08372]
[1779198946657,35.38,76911.33,0.0,0.35426,0.00013,29.01234]
[1779198949658,35.38,76910.65,0.0,0.35417,0.00013,29.00949]
[1779198952695,35.38,76919.08,0.0,0.35531,0.00013,29.0458]
[1779198954987,35.38,76923.96,0.0,0.35597,0.00014,29.06667]
[1779198955024,35.38,76923.96,0.0,0.35597,0.00014,29.06667]
[1779198960558,35.38,76917.22,0.0,0.35506,0.00013,29.03778]
[1779198963146,35.38,76912.19,0.0,0.35438,0.00013,29.0162]
[1779198963579,35.38,76910.66,0.0,0.35418,0.00013,29.00964]
[1779198965711,35.38,76886.74,0.0,0.35096,0.00013,28.9057]
[1779198966484,35.38,76886.74,0.0,0.35096,0.00013,28.9057]
[1779198967814,35.39,76880.76,0.0,0.35016,0.00013,28.87959]
[1779198968724,35.39,76864.15,0.0,0.34794,0.00013,28.8061]
[1779198968950,35.39,76864.15,0.0,0.34794,0.00013,28.8061]
[1779198971653,35.39,76862.88,0.0,0.34778,0.00013,28.80093]
[1779198972437,35.39,76862.88,0.0,0.34778,0.00013,28.80093]
[1779198973241,35.39,76863.84,0.0,0.34792,0.00013,28.8054]
[1779198973773,35.39,76863.64,0.0,0.3479,0.00013,28.80461]
[1779198978818,35.4,76867.77,0.0,0.34847,0.00013,28.82366]
[1779198982224,35.4,76866.87,0.0,0.34837,0.00013,28.82012]
[1779198987228,35.41,76867.06,0.0,0.34842,0.00013,28.82182]
[1779198987407,35.41,76867.06,0.0,0.34842,0.00013,28.82182]
[1779198992224,35.41,76865.32,0.0,0.34819,0.00013,28.81154]
[1779198992801,35.41,76865.28,0.0,0.34819,0.00013,28.81139]
[1779198993320,35.41,76865.28,0.0,0.34819,0.00013,28.81139]
[1779198993984,35.41,76865.36,0.0,0.3482,0.00013,28.81178]
[1779198996202,35.41,76866.05,0.0,0.34829,0.00013,28.81489]
[1779198999815,35.41,76866.46,0.0,0.34835,0.00013,28.81683]
[1779198999826,35.41,76866.46,0.0,0.34835,0.00013,28.81683]
[1779199000426,35.41,76866.46,0.0,0.34835,0.00013,28.81683]
[1779199000473,35.41,76866.46,0.0,0.34835,0.00013,28.81683]
[1779199000644,35.41,76865.24,0.0,0.34819,0.00013,28.81144]
[1779199001036,35.41,76865.24,0.0,0.34819,0.00013,28.81144]
[1779199001075,35.41,76865.24,0.0,0.34819,0.00013,28.81144]
[1779199001289,35.41,76850.27,0.0,0.34619,0.00013,28.74454]
[1779199002418,35.41,76845.56,0.0,0.34555,0.00013,28.72323]
[1779199003898,35.41,76845.56,0.0,0.34555,0.00013,28.72323]
[1779199003906,35.41,76845.56,0.0,0.34555,0.00013,28.72323]
[1779199004112,35.41,76845.41,0.0,0.34553,0.00013,28.7224]
[1779199007776,35.41,76836.57,0.0,0.34434,0.00013,28.68217]
[1779199008460,35.41,76836.57,0.0,0.34434,0.00013,28.68217]
[1779199008795,35.41,76836.73,0.0,0.34436,0.00013,28.68284]
[1779199011311,35.41,76834.75,0.0,0.34409,0.00013,28.67372]
[1779199011764,35.41,76836.94,0.0,0.34438,0.00013,28.68361]
[1779199013794,35.41,76827.32,0.0,0.34309,0.00013,28.63966]
[1779199015435,35.41,76822.72,0.0,0.34248,0.00013,28.61856]
[1779199015663,35.41,76822.72,0.0,0.34248,0.00013,28.61856]
[1779199015667,35.41,76818.81,0.0,0.34196,0.00013,28.60058]
[1779199017413,35.41,76802.0,0.0,0.33972,0.00013,28.52288]
[1779199018288,35.41,76802.0,0.0,0.33972,0.00013,28.52288]
[1779199018341,35.41,76803.81,0.0,0.33996,0.00013,28.53132]
[1779199020159,35.41,76817.69,0.0,0.34181,0.00013,28.59547]
[1779199021205,35.41,76817.69,0.0,0.34181,0.00013,28.59547]
[1779199021350,35.41,76818.65,0.0,0.34194,0.00013,28.59986]
[1779199026125,35.41,76823.78,0.0,0.34262,0.00013,28.6233]
[1779199026744,35.41,76823.78,0.0,0.34262,0.00013,28.6233]
[1779199026823,35.41,76830.19,0.0,0.34347,0.00013,28.65254]
[1779199032412,35.4,76831.5,0.0,0.34363,0.00013,28.65808]
[1779199032814,35.4,76831.5,0.0,0.34363,0.00013,28.65808]
[1779199032542,35.4,76832.63,0.0,0.34378,0.00013,28.66314]
[1779199033612,35.4,76834.47,0.0,0.34402,0.00013,28.67141]
[1779199039128,35.4,76839.94,0.0,0.34473,0.00013,28.69555]
[1779199040018,35.4,76839.94,0.0,0.34473,0.00013,28.69555]
[1779199040778,35.4,76840.03,0.0,0.34474,0.00013,28.69582]
[1779199046592,35.39,76837.68,0.0,0.3444,0.00013,28.68441]
[1779199051959,35.39,76835.74,0.0,0.34411,0.00013,28.67185]
[1779199054009,35.38,76826.41,0.0,0.34285,0.00013,28.62907]
[1779199059269,35.38,76826.4,0.0,0.34284,0.00013,28.62852]
[1779199062953,35.38,76827.27,0.0,0.34294,0.00013,28.63224]
[1779199063261,35.38,76827.27,0.0,0.34294,0.00013,28.63224]
[1779199069026,35.38,76821.04,0.0,0.3421,0.00013,28.60317]
[1779199069131,35.38,76821.04,0.0,0.3421,0.00013,28.60317]
[1779199069182,35.38,76821.04,0.0,0.3421,0.00013,28.60317]
[1779199073783,35.37,76819.45,0.0,0.34188,0.00013,28.59562]
[1779199073820,35.37,76819.45,0.0,0.34188,0.00013,28.59562]
[1779199079408,35.37,76821.63,0.0,0.34215,0.00013,28.60522]
[1779199084575,35.37,76824.18,0.0,0.34249,0.00013,28.61669]
[1779199088841,35.37,76818.48,0.0,0.34172,0.00013,28.59028]
[1779199088884,35.37,76816.53,0.0,0.34146,0.00013,28.58125]
[1779199089694,35.37,76816.53,0.0,0.34146,0.00013,28.58125]
[1779199089706,35.37,76816.53,0.0,0.34146,0.00013,28.58125]
[1779199089805,35.37,76814.71,0.0,0.34122,0.00013,28.57282]
[1779199090931,35.37,76815.29,0.0,0.34129,0.00013,28.57547]
[1779199091717,35.37,76815.29,0.0,0.34129,0.00013,28.57547]
[1779199091898,35.37,76815.29,0.0,0.34129,0.00013,28.57547]
[1779199092887,35.37,76819.88,0.0,0.3419,0.00013,28.59657]
[1779199097894,35.36,76824.52,0.0,0.34251,0.00013,28.61765]
[1779199102391,35.36,76824.44,0.0,0.3425,0.00013,28.61707]
[1779199102473,35.36,76824.44,0.0,0.3425,0.00013,28.61707]
[1779199102590,35.36,76831.63,0.0,0.34345,0.00013,28.64992]
[1779199106212,35.36,76832.32,0.0,0.34354,0.00013,28.65283]
[1779199106597,35.36,76832.32,0.0,0.34354,0.00013,28.65273]
[1779199107986,35.36,76831.25,0.0,0.34339,0.00013,28.64777]
[1779199108657,35.36,76831.25,0.0,0.34339,0.00013,28.64777]
[1779199108663,35.36,76831.25,0.0,0.34339,0.00013,28.64777]
[1779199108667,35.36,76827.3,0.0,0.34286,0.00013,28.62963]
[1779199110000,35.36,76827.3,0.0,0.34286,0.00013,28.62956]
[1779199110625,35.36,76831.36,0.0,0.3434,0.00013,28.64807]
[1779199114929,35.36,76829.6,0.0,0.34314,0.00013,28.63667]
[1779199114877,35.36,76814.07,0.0,0.34107,0.00013,28.56521]
[1779199115870,35.36,76804.52,0.0,0.33979,0.00013,28.52088]
[1779199116905,35.36,76804.44,0.0,0.33978,0.00013,28.5205]
[1779199121916,35.36,76803.56,0.0,0.33967,0.00013,28.51651]
[1779199126931,35.36,76797.23,0.0,0.33883,0.00013,28.48723]
[1779199131946,35.36,76798.93,0.0,0.33907,0.00013,28.49548]
[1779199135003,35.36,76810.13,0.0,0.34057,0.00013,28.54778]
[1779199136533,35.36,76815.5,0.0,0.34128,0.00013,28.57261]
[1779199136563,35.36,76815.5,0.0,0.34128,0.00013,28.57261]
[1779199138458,35.36,76818.0,0.0,0.34162,0.00013,28.58422]
[1779199138824,35.36,76821.93,0.0,0.34214,0.00013,28.60228]
[1779199143860,35.36,76824.37,0.0,0.34246,0.00013,28.61332]
[1779199145772,35.36,76827.13,0.0,0.34283,0.00013,28.62594]
[1779199145866,35.36,76827.13,0.0,0.34283,0.00013,28.62594]
[1779199145967,35.36,76831.74,0.0,0.34344,0.00013,28.64698]
[1779199146193,35.36,76831.74,0.0,0.34344,0.00013,28.64698]
[1779199146532,35.36,76831.74,0.0,0.34344,0.00013,28.64698]
[1779199146882,35.36,76831.74,0.0,0.34344,0.00013,28.64692]
[1779199148587,35.36,76837.68,0.0,0.34423,0.00013,28.6739]
[1779199148900,35.36,76844.44,0.0,0.34513,0.00013,28.70447]
[1779199150089,35.36,76844.11,0.0,0.34509,0.00013,28.70288]
[1779199150911,35.36,76844.11,0.0,0.34508,0.00013,28.70278]
[1779199155923,35.35,76850.02,0.0,0.34586,0.00013,28.72906]
[1779199156694,35.35,76847.91,0.0,0.34557,0.00013,28.71943]
[1779199156953,35.35,76847.92,0.0,0.34557,0.00013,28.71936]
[1779199162046,35.35,76841.92,0.0,0.34475,0.00013,28.69167]
[1779199163948,35.35,76831.21,0.0,0.34332,0.00013,28.64277]
[1779199165837,35.35,76828.62,0.0,0.34297,0.00013,28.63089]
[1779199165896,35.35,76826.76,0.0,0.34272,0.00013,28.62233]
[1779199166853,35.35,76826.76,0.0,0.34272,0.00013,28.62233]
[1779199166946,35.35,76822.09,0.0,0.3421,0.00013,28.60087]
[1779199168929,35.35,76818.13,0.0,0.34157,0.00013,28.58264]
[1779199169937,35.35,76814.99,0.0,0.34115,0.00013,28.56815]
[1779199170320,35.35,76814.99,0.0,0.34115,0.00013,28.56815]
[1779199170376,35.35,76811.08,0.0,0.34063,0.00013,28.55006]
[1779199172424,35.35,76802.76,0.0,0.33951,0.00013,28.50836]
[1779199173876,35.35,76802.76,0.0,0.33951,0.00013,28.50836]
[1779199173920,35.35,76802.76,0.0,0.33951,0.00013,28.50836]
[1779199179109,35.35,76805.17,0.0,0.33984,0.00013,28.51999]
[1779199181767,35.35,76801.9,0.0,0.33941,0.00013,28.50484]
[1779199181969,35.35,76801.19,0.0,0.33932,0.00013,28.50168]
[1779199185989,35.35,76811.18,0.0,0.34066,0.00013,28.54835]
[1779199190990,35.35,76815.73,0.0,0.34126,0.00013,28.56946]
[1779199195990,35.36,76811.86,0.0,0.34075,0.00013,28.55167]
[1779199199799,35.36,76815.73,0.0,0.34127,0.00013,28.5696]
[1779199200001,35.36,76817.09,0.0,0.34145,0.00013,28.57588]
[1779199202163,35.36,76813.48,0.0,0.34097,0.00013,28.55921]
[1779199202992,35.36,76800.6,0.0,0.33926,0.00013,28.49946]
[1779199204486,35.36,76800.6,0.0,0.33926,0.00013,28.49946]
[1779199204508,35.36,76797.16,0.0,0.3388,0.00013,28.48348]
[1779199210080,35.36,76796.62,0.0,0.33874,0.00013,28.48137]
[1779199215567,35.36,76795.12,0.0,0.33856,0.00013,28.47493]
[1779199221392,35.37,76791.06,0.0,0.33804,0.00013,28.45649]
[1779199224043,35.37,76775.16,0.0,0.33594,0.00013,28.38206]
[1779199224490,35.37,76775.16,0.0,0.33594,0.00013,28.38206]
[1779199224526,35.37,76775.16,0.0,0.33594,0.00013,28.38206]
[1779199224790,35.37,76775.16,0.0,0.33594,0.00013,28.38206]
[1779199224945,35.37,76769.62,0.0,0.33521,0.00013,28.35577]
[1779199225984,35.37,76766.37,0.0,0.33478,0.00013,28.34026]
[1779199228768,35.37,76766.69,0.0,0.33483,0.00013,28.34212]
[1779199229028,35.37,76766.6,0.0,0.33482,0.00013,28.34168]
[1779199230757,35.37,76764.71,0.0,0.33457,0.00013,28.33266]
[1779199230785,35.37,76764.71,0.0,0.33457,0.00013,28.33266]
[1779199231844,35.37,76762.83,0.0,0.33432,0.00013,28.32369]
[1779199231945,35.37,76761.57,0.0,0.33414,0.00013,28.31452]
[1779199235849,35.37,76758.81,0.0,0.33377,0.00013,28.3013]
[1779199235945,35.37,76767.66,0.0,0.33494,0.00013,28.34354]
[1779199236744,35.37,76767.66,0.0,0.33494,0.00013,28.34354]
[1779199237064,35.37,76767.66,0.0,0.33494,0.00013,28.34354]
[1779199236886,35.37,76771.94,0.0,0.33551,0.00013,28.36405]
[1779199237541,35.37,76776.71,0.0,0.33615,0.00013,28.38679]
[1779199239931,35.37,76750.16,0.0,0.33265,0.00013,28.26032]
[1779199240446,35.37,76750.16,0.0,0.33265,0.00013,28.26032]
[1779199240722,35.37,76750.16,0.0,0.33265,0.00013,28.26032]
[1779199241059,35.37,76735.8,0.0,0.33074,0.00013,28.19064]
[1779199241473,35.37,76735.8,0.0,0.33074,0.00013,28.19064]
[1779199241498,35.37,76735.8,0.0,0.33074,0.00013,28.19064]
[1779199241631,35.37,76735.8,0.0,0.33074,0.00013,28.19064]
[1779199241692,35.37,76735.8,0.0,0.33074,0.00013,28.19064]
[1779199241697,35.37,76741.35,0.0,0.33147,0.00013,28.21735]
[1779199242193,35.37,76741.35,0.0,0.33147,0.00013,28.21735]
[1779199242571,35.37,76741.35,0.0,0.33146,0.00013,28.21721]
[1779199243584,35.37,76730.19,0.0,0.32999,0.00013,28.16286]
[1779199246001,35.37,76731.41,0.0,0.33015,0.00013,28.16868]
[1779199247038,35.37,76729.2,0.0,0.32984,0.00013,28.15753]
[1779199250639,35.36,76732.72,0.0,0.3303,0.00013,28.17432]
[1779199250687,35.36,76732.72,0.0,0.3303,0.00013,28.17432]
[1779199250786,35.36,76738.57,0.0,0.33107,0.00013,28.20273]
[1779199252129,35.36,76738.57,0.0,0.33106,0.00013,28.2026]
[1779199252643,35.36,76739.99,0.0,0.33125,0.00013,28.20933]
[1779199257173,35.36,76742.77,0.0,0.3316,0.00013,28.22215]
[1779199257179,35.36,76742.77,0.0,0.3316,0.00013,28.22215]
[1779199258089,35.36,76742.42,0.0,0.33154,0.00013,28.22013]
[1779199260536,35.36,76743.0,0.0,0.33161,0.00013,28.2226]
[1779199260750,35.36,76745.79,0.0,0.33197,0.00013,28.23608]
[1779199261385,35.36,76745.79,0.0,0.33197,0.00013,28.23608]
[1779199261498,35.36,76745.79,0.0,0.33197,0.00013,28.23608]
[1779199261508,35.36,76745.79,0.0,0.33197,0.00013,28.23608]
[1779199261706,35.35,76745.79,0.0,0.33197,0.00013,28.23592]
[1779199262715,35.35,76736.96,0.0,0.3308,0.00013,28.19298]
[1779199263939,35.35,76736.96,0.0,0.3308,0.00013,28.19298]
[1779199264028,35.35,76736.96,0.0,0.3308,0.00013,28.19298]
[1779199264039,35.35,76732.64,0.0,0.33022,0.00013,28.17168]
[1779199265332,35.35,76728.39,0.0,0.32966,0.00013,28.15096]
[1779199266087,35.35,76712.85,0.0,0.32761,0.00013,28.07462]
[1779199268093,35.35,76712.81,0.0,0.3276,0.00013,28.07421]
[1779199268362,35.35,76712.81,0.0,0.3276,0.00013,28.07421]
[1779199269107,35.35,76712.28,0.0,0.32753,0.00013,28.07155]
[1779199271081,35.35,76724.96,0.0,0.3292,0.00013,28.13369]
[1779199276137,35.35,76726.15,0.0,0.32934,0.00013,28.13901]
[1779199278039,35.34,76709.43,0.0,0.32714,0.00013,28.05676]
[1779199278689,35.34,76709.43,0.0,0.32714,0.00013,28.05676]
[1779199278724,35.34,76709.43,0.0,0.32714,0.00013,28.05676]
[1779199280514,35.34,76704.94,0.0,0.32654,0.00013,28.03445]
[1779199280614,35.34,76704.94,0.0,0.32654,0.00013,28.03445]
[1779199280841,35.34,76705.27,0.0,0.32659,0.00013,28.03608]
[1779199282588,35.34,76702.38,0.0,0.32621,0.00013,28.02175]
[1779199282854,35.34,76700.73,0.0,0.32599,0.00013,28.01357]
[1779199286630,35.34,76706.57,0.0,0.32676,0.00013,28.04256]
[1779199286900,35.34,76708.65,0.0,0.32703,0.00013,28.05284]
[1779199291093,35.34,76710.23,0.0,0.32724,0.00013,28.06062]
[1779199294786,35.34,76719.94,0.0,0.32849,0.00013,28.10512]
[1779199294940,35.34,76718.69,0.0,0.32833,0.00013,28.09894]
[1779199299993,35.34,76711.96,0.0,0.32744,0.00013,28.06573]
[1779199303438,35.34,76702.44,0.0,0.32619,0.00013,28.01864]
[1779199303850,35.34,76702.44,0.0,0.32619,0.00013,28.01864]
[1779199304157,35.34,76700.53,0.0,0.32594,0.00013,28.00923]
[1779199309163,35.34,76699.41,0.0,0.3258,0.00013,28.00384]
[1779199314169,35.35,76700.88,0.0,0.326,0.00013,28.01135]
[1779199315743,35.35,76702.79,0.0,0.32625,0.00013,28.02087]
[1779199316104,35.35,76709.16,0.0,0.32709,0.00013,28.0524]
[1779199316343,35.35,76709.16,0.0,0.32709,0.00013,28.0524]
[1779199316388,35.35,76709.16,0.0,0.32709,0.00013,28.0524]
[1779199317107,35.35,76709.16,0.0,0.32709,0.00013,28.0524]
[1779199317139,35.35,76709.16,0.0,0.32709,0.00013,28.0524]
[1779199317118,35.35,76719.03,0.0,0.32839,0.00013,28.101]
[1779199319499,35.35,76721.96,0.0,0.32877,0.00013,28.11532]
[1779199319506,35.35,76721.96,0.0,0.32877,0.00013,28.11532]
[1779199319562,35.35,76721.96,0.0,0.32877,0.00013,28.11532]
[1779199319767,35.35,76721.96,0.0,0.32877,0.00013,28.11532]
[1779199319811,35.35,76721.96,0.0,0.32877,0.00013,28.11532]
[1779199320019,35.35,76721.96,0.0,0.32877,0.00013,28.11532]
[1779199320164,35.35,76721.96,0.0,0.32877,0.00013,28.11532]
[1779199320172,35.34,76728.39,0.0,0.32961,0.00013,28.14672]
[1779199320212,35.34,76728.39,0.0,0.32961,0.00013,28.14672]
[1779199320255,35.34,76728.39,0.0,0.32961,0.00013,28.14672]
[1779199320416,35.34,76728.39,0.0,0.32961,0.00013,28.14672]
[1779199320437,35.34,76728.39,0.0,0.32961,0.00013,28.14672]
[1779199320640,35.34,76728.39,0.0,0.32961,0.00013,28.14672]
[1779199320680,35.34,76728.39,0.0,0.32961,0.00013,28.14672]
[1779199320687,35.34,76728.39,0.0,0.32961,0.00013,28.14672]
[1779199320695,35.34,76728.39,0.0,0.32961,0.00013,28.14672]
[1779199321139,35.34,76733.14,0.0,0.33023,0.00013,28.16969]
[1779199323773,35.34,76739.96,0.0,0.33113,0.00013,28.20272]
[1779199323812,35.34,76739.96,0.0,0.33113,0.00013,28.20272]
[1779199324167,35.34,76739.96,0.0,0.33113,0.00013,28.20261]
[1779199324327,35.34,76739.96,0.0,0.33113,0.00013,28.20261]
[1779199324700,35.34,76739.96,0.0,0.33113,0.00013,28.20261]
[1779199326732,35.34,76737.44,0.0,0.33079,0.00013,28.19012]
[1779199327425,35.34,76738.03,0.0,0.33086,0.00013,28.19274]
[1779199328188,35.34,76739.94,0.0,0.33111,0.00013,28.20201]
[1779199329940,35.34,76739.94,0.0,0.33111,0.00013,28.20188]
[1779199330257,35.34,76720.64,0.0,0.32856,0.00013,28.10758]
[1779199331108,35.34,76720.64,0.0,0.32856,0.00013,28.10758]
[1779199331144,35.34,76720.64,0.0,0.32856,0.00013,28.10758]
[1779199331167,35.34,76720.64,0.0,0.32856,0.00013,28.10758]
[1779199331213,35.34,76720.64,0.0,0.32856,0.00013,28.10758]
[1779199331242,35.34,76710.7,0.0,0.32725,0.00013,28.05851]
[1779199331347,35.34,76710.7,0.0,0.32725,0.00013,28.05851]
[1779199331375,35.34,76710.7,0.0,0.32725,0.00013,28.05851]
[1779199331494,35.34,76710.7,0.0,0.32725,0.00013,28.05851]
[1779199331573,35.34,76710.7,0.0,0.32725,0.00013,28.05851]
[1779199332280,35.34,76714.93,0.0,0.3278,0.00013,28.07931]
[1779199336295,35.34,76710.06,0.0,0.32716,0.00013,28.05516]
[1779199336334,35.34,76710.06,0.0,0.32716,0.00013,28.05516]
[1779199337325,35.34,76710.51,0.0,0.32722,0.00013,28.05736]
[1779199337259,35.34,76712.85,0.0,0.32752,0.00013,28.06888]
[1779199338267,35.34,76702.13,0.0,0.32611,0.00013,28.01582]
[1779199339786,35.34,76696.13,0.0,0.32533,0.00013,27.98601]
[1779199340319,35.34,76695.18,0.0,0.32521,0.00013,27.98134]
[1779199342797,35.34,76689.4,0.0,0.32445,0.00013,27.9526]
[1779199342807,35.34,76689.4,0.0,0.32445,0.00013,27.9526]
[1779199343257,35.34,76689.4,0.0,0.32445,0.00013,27.9526]
[1779199343293,35.34,76689.4,0.0,0.32445,0.00013,27.9526]
[1779199343302,35.34,76689.4,0.0,0.32445,0.00013,27.9526]
[1779199343990,35.34,76689.4,0.0,0.32445,0.00013,27.9526]
[1779199344009,35.34,76689.4,0.0,0.32445,0.00013,27.9526]
[1779199344311,35.34,76688.29,0.0,0.32431,0.00013,27.9472]
[1779199345233,35.34,76688.29,0.0,0.32431,0.00013,27.9472]
[1779199345316,35.34,76692.45,0.0,0.32485,0.00013,27.96798]
[1779199347632,35.34,76695.99,0.0,0.32532,0.00013,27.98578]
[1779199348336,35.34,76701.13,0.0,0.326,0.00013,28.01135]
[1779199349434,35.34,76699.41,0.0,0.32577,0.00013,28.00284]
[1779199350350,35.34,76695.88,0.0,0.32531,0.00013,27.98532]
[1779199351357,35.34,76688.63,0.0,0.32435,0.00013,27.94604]
[1779199351727,35.34,76688.63,0.0,0.32435,0.00013,27.94604]
[1779199352363,35.34,76689.92,0.0,0.32452,0.00013,27.95256]
[1779199357392,35.34,76690.05,0.0,0.32454,0.00013,27.95351]
[1779199362450,35.34,76690.23,0.0,0.32458,0.00013,27.95471]
[1779199363394,35.34,76690.69,0.0,0.32464,0.00013,27.957]
[1779199364303,35.34,76691.74,0.0,0.32478,0.00013,27.96232]
[1779199369330,35.34,76690.49,0.0,0.32461,0.00013,27.95616]
[1779199369811,35.34,76689.07,0.0,0.32443,0.00013,27.94911]
[1779199370294,35.34,76688.22,0.0,0.32432,0.00013,27.94486]
[1779199371675,35.34,76688.32,0.0,0.32433,0.00013,27.9454]
[1779199375091,35.34,76693.3,0.0,0.32498,0.00013,27.97028]
[1779199375200,35.34,76692.5,0.0,0.32488,0.00013,27.96629]
[1779199377592,35.34,76684.7,0.0,0.32386,0.00013,27.92731]
[1779199378189,35.34,76685.19,0.0,0.32392,0.00013,27.9298]
[1779199378753,35.34,76685.19,0.0,0.32392,0.00013,27.9298]
[1779199379331,35.34,76685.25,0.0,0.32393,0.00013,27.93014]
[1779199380035,35.34,76685.25,0.0,0.32393,0.00013,27.93014]
[1779199380040,35.34,76685.25,0.0,0.32393,0.00013,27.93014]
[1779199380062,35.34,76685.25,0.0,0.32393,0.00013,27.93014]
[1779199380151,35.34,76685.55,0.0,0.32397,0.00013,27.93167]
[1779199381597,35.35,76685.55,0.0,0.32397,0.00013,27.93171]
[1779199381638,35.35,76685.55,0.0,0.32397,0.00013,27.93171]
[1779199381647,35.35,76685.55,0.0,0.32397,0.00013,27.93171]
[1779199382220,35.35,76685.02,0.0,0.32391,0.00013,27.92909]
[1779199385784,35.35,76694.83,0.0,0.32519,0.00013,27.9782]
[1779199391541,35.35,76696.35,0.0,0.32539,0.00013,27.98576]
[1779199392715,35.35,76696.19,0.0,0.32537,0.00013,27.98495]
[1779199392749,35.35,76696.19,0.0,0.32537,0.00013,27.98495]
[1779199393325,35.35,76698.96,0.0,0.32573,0.00013,27.99871]
[1779199394287,35.35,76698.96,0.0,0.32573,0.00013,27.99871]
[1779199394393,35.35,76698.96,0.0,0.32573,0.00013,27.99871]
[1779199396935,35.35,76704.43,0.0,0.32645,0.00013,28.02575]
[1779199396939,35.34,76705.76,0.0,0.32662,0.00013,28.03229]
[1779199398337,35.34,76705.76,0.0,0.32662,0.00013,28.03229]
[1779199399137,35.34,76698.74,0.0,0.3257,0.00013,27.99736]
[1779199399846,35.34,76698.74,0.0,0.3257,0.00013,27.99736]
[1779199399875,35.34,76698.74,0.0,0.3257,0.00013,27.99736]
[1779199399897,35.34,76697.7,0.0,0.32556,0.00013,27.99215]
[1779199405749,35.34,76689.88,0.0,0.32453,0.00013,27.95313]
[1779199409454,35.34,76691.68,0.0,0.32477,0.00013,27.96215]
[1779199409777,35.34,76691.68,0.0,0.32477,0.00013,27.96216]
[1779199414812,35.34,76692.79,0.0,0.3249,0.00013,27.96454]
[1779199420056,35.34,76698.01,0.0,0.32558,0.00013,27.99048]
[1779199425496,35.34,76694.37,0.0,0.3251,0.00013,27.97229]
[1779199425615,35.34,76694.37,0.0,0.3251,0.00013,27.97229]
[1779199426431,35.34,76706.02,0.0,0.32663,0.00013,28.03014]
[1779199429352,35.34,76712.05,0.0,0.32742,0.00013,28.05975]
[1779199434953,35.34,76710.9,0.0,0.32726,0.00013,28.05376]
[1779199439086,35.34,76710.12,0.0,0.32715,0.00013,28.04973]
[1779199439145,35.34,76710.12,0.0,0.32715,0.00013,28.04973]
[1779199439216,35.34,76710.12,0.0,0.32715,0.00013,28.04973]
[1779199439226,35.34,76710.12,0.0,0.32715,0.00013,28.04973]
[1779199439248,35.34,76710.12,0.0,0.32715,0.00013,28.04973]
[1779199439366,35.34,76710.12,0.0,0.32715,0.00013,28.04973]
[1779199439423,35.34,76723.18,0.0,0.32887,0.00013,28.11386]
[1779199439477,35.34,76723.18,0.0,0.32887,0.00013,28.11386]
[1779199439528,35.34,76723.18,0.0,0.32887,0.00013,28.11386]
[1779199439685,35.34,76723.18,0.0,0.32887,0.00013,28.11386]
[1779199439713,35.34,76723.18,0.0,0.32887,0.00013,28.11386]
[1779199439925,35.34,76723.18,0.0,0.32887,0.00013,28.11386]
[1779199439946,35.34,76723.18,0.0,0.32887,0.00013,28.11386]
[1779199440142,35.34,76723.18,0.0,0.32887,0.00013,28.11386]
[1779199440180,35.34,76723.18,0.0,0.32887,0.00013,28.11386]
[1779199440365,35.34,76723.18,0.0,0.32887,0.00013,28.11386]
[1779199440393,35.34,76723.18,0.0,0.32887,0.00013,28.11386]
[1779199440460,35.34,76728.56,0.0,0.32957,0.00013,28.14008]
[1779199440590,35.34,76728.56,0.0,0.32957,0.00013,28.14008]
[1779199440624,35.34,76728.56,0.0,0.32957,0.00013,28.14008]
[1779199440636,35.34,76728.56,0.0,0.32957,0.00013,28.14008]
[1779199441221,35.34,76732.06,0.0,0.33003,0.00013,28.15716]
[1779199442058,35.34,76732.06,0.0,0.33003,0.00013,28.15716]
[1779199442064,35.34,76732.06,0.0,0.33003,0.00013,28.15716]
[1779199442110,35.34,76732.06,0.0,0.33003,0.00013,28.15716]
[1779199442162,35.34,76732.66,0.0,0.33011,0.00013,28.15996]
[1779199442583,35.34,76732.66,0.0,0.33011,0.00013,28.15996]
[1779199442985,35.34,76732.66,0.0,0.33011,0.00013,28.15996]
[1779199443086,35.34,76735.9,0.0,0.33053,0.00013,28.1756]
[1779199444882,35.34,76735.9,0.0,0.33053,0.00013,28.17546]
[1779199444967,35.34,76735.9,0.0,0.33053,0.00013,28.17546]
[1779199445684,35.33,76740.3,0.0,0.3311,0.00013,28.19668]
[1779199446030,35.33,76740.3,0.0,0.3311,0.00013,28.19653]
[1779199447572,35.33,76747.39,0.0,0.33203,0.00013,28.23068]
[1779199447573,35.33,76747.39,0.0,0.33203,0.00013,28.23068]
[1779199447710,35.33,76747.39,0.0,0.33203,0.00013,28.23068]
[1779199447869,35.33,76747.39,0.0,0.33203,0.00013,28.23068]
[1779199447932,35.33,76747.39,0.0,0.33203,0.00013,28.23068]
[1779199448078,35.33,76747.39,0.0,0.33203,0.00013,28.23068]
[1779199448150,35.33,76747.39,0.0,0.33203,0.00013,28.23068]
[1779199448250,35.33,76747.39,0.0,0.33203,0.00013,28.23068]
[1779199448364,35.33,76747.39,0.0,0.33203,0.00013,28.23068]
[1779199448429,35.33,76747.39,0.0,0.33203,0.00013,28.23068]
[1779199448387,35.33,76768.8,0.0,0.33486,0.00013,28.33323]
[1779199448564,35.33,76768.8,0.0,0.33486,0.00013,28.33323]
[1779199448611,35.33,76768.8,0.0,0.33486,0.00013,28.33323]
[1779199448616,35.33,76768.8,0.0,0.33486,0.00013,28.33323]
[1779199448619,35.33,76768.8,0.0,0.33486,0.00013,28.33323]
[1779199448780,35.33,76768.8,0.0,0.33486,0.00013,28.33323]
[1779199448821,35.33,76768.8,0.0,0.33486,0.00013,28.33323]
[1779199449037,35.33,76768.8,0.0,0.33486,0.00013,28.33323]
[1779199449065,35.33,76768.8,0.0,0.33486,0.00013,28.33323]
[1779199449241,35.33,76768.8,0.0,0.33486,0.00013,28.33323]
[1779199449272,35.33,76768.8,0.0,0.33486,0.00013,28.33323]
[1779199449451,35.33,76768.8,0.0,0.33486,0.00013,28.33323]
[1779199449456,35.33,76773.12,0.0,0.33543,0.00013,28.35363]
[1779199449488,35.33,76773.12,0.0,0.33543,0.00013,28.35363]
[1779199449669,35.33,76773.12,0.0,0.33543,0.00013,28.35363]
[1779199449696,35.33,76773.12,0.0,0.33543,0.00013,28.35363]
[1779199449713,35.33,76773.12,0.0,0.33543,0.00013,28.35363]
[1779199450064,35.33,76773.12,0.0,0.33543,0.00013,28.35363]
[1779199451131,35.33,76773.12,0.0,0.33543,0.00013,28.35363]
[1779199451214,35.33,76773.12,0.0,0.33543,0.00013,28.35363]
[1779199451469,35.33,76770.61,0.0,0.33509,0.00013,28.34156]
[1779199453209,35.33,76768.17,0.0,0.33476,0.00013,28.32994]
[1779199453217,35.33,76768.17,0.0,0.33476,0.00013,28.32994]
[1779199453423,35.33,76765.01,0.0,0.33434,0.00013,28.31456]
[1779199453747,35.33,76765.01,0.0,0.33434,0.00013,28.31456]
[1779199454470,35.33,76764.93,0.0,0.33432,0.00013,28.31396]
[1779199456830,35.32,76763.01,0.0,0.33405,0.00013,28.30434]
[1779199457284,35.32,76764.79,0.0,0.33429,0.00013,28.31285]
[1779199459229,35.32,76766.05,0.0,0.33445,0.00013,28.31867]
[1779199459323,35.32,76759.9,0.0,0.33363,0.00013,28.28901]
[1779199464163,35.31,76769.88,0.0,0.33492,0.00013,28.33563]
[1779199469397,35.31,76772.7,0.0,0.33526,0.00013,28.34803]
[1779199470968,35.3,76779.19,0.0,0.33611,0.00013,28.37839]
[1779199471212,35.3,76778.84,0.0,0.33604,0.00013,28.37353]
[1779199472317,35.3,76778.84,0.0,0.33604,0.00013,28.37353]
[1779199473950,35.3,76787.67,0.0,0.33721,0.00013,28.41505]
[1779199475230,35.3,76787.67,0.0,0.33721,0.00013,28.41505]
[1779199475312,35.3,76810.51,0.0,0.34025,0.00013,28.52187]
[1779199476260,35.3,76843.65,0.0,0.34468,0.00013,28.67406]
[1779199476988,35.3,76843.65,0.0,0.34468,0.00013,28.67406]
[1779199477272,35.3,76843.65,0.0,0.34468,0.00013,28.67422]
[1779199478436,35.3,76859.81,0.0,0.34682,0.00013,28.74631]
[1779199478651,35.3,76859.81,0.0,0.34682,0.00013,28.74631]
[1779199478712,35.3,76859.81,0.0,0.34682,0.00013,28.74631]
[1779199479032,35.3,76859.81,0.0,0.34682,0.00013,28.74631]
[1779199479424,35.29,76866.92,0.0,0.34777,0.00013,28.77803]
[1779199479576,35.29,76866.92,0.0,0.34777,0.00013,28.77803]
[1779199480305,35.29,76869.31,0.0,0.34809,0.00013,28.78856]
[1779199481871,35.29,76869.31,0.0,0.34808,0.00013,28.78839]
[1779199481924,35.29,76869.31,0.0,0.34808,0.00013,28.78839]
[1779199482366,35.29,76869.31,0.0,0.34808,0.00013,28.78839]
[1779199482454,35.29,76869.31,0.0,0.34808,0.00013,28.78839]
[1779199482426,35.29,76890.61,0.0,0.35094,0.00013,28.8826]
[1779199482550,35.29,76890.61,0.0,0.35094,0.00013,28.8826]
[1779199482983,35.29,76890.61,0.0,0.35094,0.00013,28.8826]
[1779199483005,35.29,76890.61,0.0,0.35094,0.00013,28.8826]
[1779199483309,35.29,76890.61,0.0,0.35094,0.00013,28.8824]
[1779199484095,35.29,76890.61,0.0,0.35094,0.00013,28.8824]
[1779199484156,35.29,76890.61,0.0,0.35094,0.00013,28.8824]
[1779199484319,35.29,76895.28,0.0,0.35157,0.00013,28.90284]
[1779199487288,35.29,76899.9,0.0,0.35219,0.00014,28.9231]
[1779199487334,35.29,76899.9,0.0,0.35219,0.00014,28.9231]
[1779199487434,35.29,76923.03,0.0,0.35532,0.00014,29.02326]
[1779199488438,35.29,76913.08,0.0,0.35397,0.00014,28.98041]
[1779199491393,35.29,76903.55,0.0,0.35269,0.00014,28.93909]
[1779199491770,35.29,76903.55,0.0,0.35269,0.00014,28.93909]
[1779199491778,35.29,76903.55,0.0,0.35269,0.00014,28.93909]
[1779199492436,35.29,76901.41,0.0,0.3524,0.00014,28.92981]
[1779199493438,35.29,76913.9,0.0,0.35409,0.00014,28.9841]
[1779199494104,35.29,76913.9,0.0,0.35409,0.00014,28.9841]
[1779199494443,35.29,76932.19,0.0,0.35657,0.00014,29.06266]
[1779199495820,35.29,76932.77,0.0,0.35665,0.00014,29.06517]
[1779199495897,35.29,76932.77,0.0,0.35665,0.00014,29.06517]
[1779199495903,35.29,76932.77,0.0,0.35665,0.00014,29.06517]
[1779199495914,35.29,76932.77,0.0,0.35665,0.00014,29.06517]
[1779199495952,35.29,76932.77,0.0,0.35665,0.00014,29.06517]
[1779199496431,35.29,76932.65,0.0,0.35663,0.00014,29.06464]
[1779199498110,35.29,76925.5,0.0,0.35566,0.00014,29.03408]
[1779199498440,35.29,76925.58,0.0,0.35567,0.00014,29.03443]
[1779199499878,35.29,76927.7,0.0,0.35596,0.00014,29.04351]
[1779199499887,35.29,76927.7,0.0,0.35596,0.00014,29.04351]
[1779199500466,35.29,76936.14,0.0,0.3571,0.00014,29.0795]
[1779199501882,35.29,76936.79,0.0,0.35719,0.00014,29.08224]
[1779199502475,35.29,76947.53,0.0,0.35865,0.00014,29.12764]
[1779199504517,35.29,76929.11,0.0,0.35615,0.00014,29.0494]
[1779199505535,35.29,76929.11,0.0,0.35615,0.00014,29.0494]
[1779199505510,35.29,76916.66,0.0,0.35446,0.00014,28.99591]
[1779199506513,35.29,76908.41,0.0,0.35334,0.00014,28.96026]
[1779199508522,35.29,76900.1,0.0,0.35222,0.00014,28.92415]
[1779199511522,35.29,76895.58,0.0,0.35162,0.00013,28.90444]
[1779199512283,35.29,76896.44,0.0,0.35173,0.00013,28.90821]
[1779199512350,35.29,76895.35,0.0,0.35159,0.00013,28.90357]
[1779199514040,35.29,76895.35,0.0,0.35159,0.00013,28.90357]
[1779199514330,35.29,76900.07,0.0,0.35223,0.00014,28.92443]
[1779199518083,35.29,76899.81,0.0,0.3522,0.00014,28.92342]
[1779199518092,35.29,76899.81,0.0,0.3522,0.00014,28.92342]
[1779199518118,35.29,76899.81,0.0,0.3522,0.00014,28.92342]
[1779199518232,35.29,76899.81,0.0,0.3522,0.00014,28.92342]
[1779199518262,35.29,76899.81,0.0,0.3522,0.00014,28.92342]
[1779199518492,35.29,76899.81,0.0,0.3522,0.00014,28.92342]
[1779199518529,35.29,76899.81,0.0,0.3522,0.00014,28.92342]
[1779199518568,35.3,76909.25,0.0,0.35348,0.00014,28.96459]
[1779199519952,35.3,76909.25,0.0,0.35348,0.00014,28.96459]
[1779199520000,35.3,76909.25,0.0,0.35348,0.00014,28.96459]
[1779199520036,35.3,76899.31,0.0,0.35214,0.00013,28.92138]
[1779199520622,35.3,76899.31,0.0,0.35214,0.00013,28.92138]
[1779199522211,35.3,76896.63,0.0,0.35178,0.00013,28.90979]
[1779199522250,35.3,76892.81,0.0,0.35127,0.00013,28.89305]
[1779199525773,35.3,76888.21,0.0,0.35066,0.00013,28.87308]
[1779199526302,35.3,76888.21,0.0,0.35066,0.00013,28.87308]
[1779199527883,35.3,76881.59,0.0,0.34977,0.00013,28.84408]
[1779199527891,35.3,76881.59,0.0,0.34977,0.00013,28.84408]
[1779199528056,35.3,76881.59,0.0,0.34977,0.00013,28.84408]
[1779199528319,35.3,76881.59,0.0,0.34977,0.00013,28.84408]
[1779199528410,35.3,76881.77,0.0,0.3498,0.00013,28.845]
[1779199529682,35.3,76881.77,0.0,0.3498,0.00013,28.845]
[1779199531230,35.3,76876.52,0.0,0.34909,0.00013,28.82167]
[1779199531256,35.3,76876.52,0.0,0.34909,0.00013,28.82167]
[1779199531291,35.3,76876.52,0.0,0.34909,0.00013,28.82167]
[1779199531331,35.3,76867.95,0.0,0.34792,0.00013,28.78041]
[1779199532532,35.3,76867.95,0.0,0.34792,0.00013,28.78041]
[1779199532570,35.3,76867.95,0.0,0.34792,0.00013,28.78041]
[1779199532896,35.3,76861.09,0.0,0.347,0.00013,28.74969]
[1779199532925,35.3,76861.09,0.0,0.347,0.00013,28.74969]
[1779199533144,35.3,76861.09,0.0,0.347,0.00013,28.74969]
[1779199533182,35.3,76861.09,0.0,0.347,0.00013,28.74969]
[1779199533436,35.3,76861.09,0.0,0.347,0.00013,28.74969]
[1779199533480,35.3,76857.05,0.0,0.34646,0.00013,28.7316]
[1779199534656,35.3,76860.29,0.0,0.34689,0.00013,28.74604]
[1779199535367,35.3,76880.91,0.0,0.34967,0.00013,28.838]
[1779199535682,35.3,76880.91,0.0,0.34967,0.00013,28.838]
[1779199535713,35.3,76880.91,0.0,0.34967,0.00013,28.838]
[1779199535755,35.3,76880.91,0.0,0.34967,0.00013,28.838]
[1779199536548,35.3,76881.8,0.0,0.34978,0.00013,28.84189]
[1779199537889,35.3,76880.87,0.0,0.34966,0.00013,28.83773]
[1779199538550,35.3,76877.53,0.0,0.3492,0.00013,28.82273]
[1779199543500,35.29,76861.13,0.0,0.34697,0.00013,28.74867]
[1779199545566,35.29,76851.32,0.0,0.34564,0.00013,28.70422]
[1779199546498,35.29,76860.97,0.0,0.34694,0.00013,28.74762]
[1779199547207,35.29,76860.97,0.0,0.34694,0.00013,28.74762]
[1779199547220,35.29,76860.97,0.0,0.34694,0.00013,28.74762]
[1779199547292,35.29,76862.63,0.0,0.34715,0.00013,28.75494]
[1779199548629,35.29,76862.63,0.0,0.34715,0.00013,28.75494]
[1779199549294,35.29,76859.96,0.0,0.34679,0.00013,28.74269]
[1779199550673,35.29,76859.01,0.0,0.34666,0.00013,28.73828]
[1779199553801,35.28,76857.16,0.0,0.3464,0.00013,28.7297]
[1779199554173,35.28,76857.16,0.0,0.3464,0.00013,28.7297]
[1779199554499,35.28,76856.12,0.0,0.34625,0.00013,28.72476]
[1779199555526,35.28,76846.29,0.0,0.34493,0.00013,28.68016]
[1779199557105,35.28,76845.77,0.0,0.34485,0.00013,28.67771]
[1779199557527,35.28,76845.23,0.0,0.34478,0.00013,28.67516]
[1779199559065,35.28,76843.46,0.0,0.34454,0.00013,28.66703]
[1779199559463,35.28,76838.59,0.0,0.34388,0.00013,28.64475]
[1779199561065,35.28,76828.21,0.0,0.34249,0.00013,28.5971]
[1779199566985,35.28,76822.86,0.0,0.34177,0.00013,28.57238]
[1779199568997,35.28,76831.86,0.0,0.34298,0.00013,28.61376]
[1779199573666,35.28,76830.95,0.0,0.34285,0.00013,28.60943]
[1779199573697,35.28,76830.95,0.0,0.34285,0.00013,28.60943]
[1779199574033,35.28,76830.95,0.0,0.34285,0.00013,28.60941]
[1779199575039,35.28,76822.58,0.0,0.34173,0.00013,28.57088]
[1779199576738,35.28,76820.31,0.0,0.34143,0.00013,28.56041]
[1779199576746,35.28,76820.31,0.0,0.34143,0.00013,28.56041]
[1779199577621,35.28,76821.13,0.0,0.34153,0.00013,28.5642]
[1779199578496,35.28,76821.13,0.0,0.34153,0.00013,28.5642]
[1779199578520,35.28,76821.13,0.0,0.34153,0.00013,28.5642]
[1779199578593,35.28,76809.85,0.0,0.34003,0.00013,28.51189]
[1779199579028,35.28,76809.85,0.0,0.34003,0.00013,28.51189]
[1779199580147,35.28,76816.51,0.0,0.34092,0.00013,28.54282]
[1779199580322,35.28,76816.51,0.0,0.34092,0.00013,28.54282]
[1779199580487,35.28,76816.51,0.0,0.34092,0.00013,28.54282]
[1779199580583,35.28,76823.63,0.0,0.34187,0.00013,28.57578]
[1779199581117,35.28,76823.63,0.0,0.34187,0.00013,28.57578]
[1779199581150,35.28,76823.63,0.0,0.34187,0.00013,28.57578]
[1779199583064,35.28,76815.66,0.0,0.34081,0.00013,28.53893]
[1779199583090,35.28,76815.66,0.0,0.34081,0.00013,28.53893]
[1779199583513,35.28,76820.19,0.0,0.34141,0.00013,28.55993]
[1779199583856,35.28,76820.19,0.0,0.34141,0.00013,28.55993]
[1779199583905,35.28,76820.19,0.0,0.34141,0.00013,28.55993]
[1779199584103,35.28,76820.19,0.0,0.34141,0.00013,28.55993]
[1779199584140,35.28,76820.19,0.0,0.34141,0.00013,28.55993]
[1779199584458,35.28,76820.19,0.0,0.34141,0.00013,28.55993]
[1779199584461,35.28,76820.19,0.0,0.34141,0.00013,28.55993]
[1779199584496,35.28,76820.19,0.0,0.34141,0.00013,28.55993]
[1779199584516,35.28,76842.95,0.0,0.34446,0.00013,28.66436]
[1779199586489,35.28,76842.95,0.0,0.34446,0.00013,28.66436]
[1779199586627,35.28,76846.8,0.0,0.34497,0.00013,28.68168]
[1779199586730,35.28,76846.8,0.0,0.34497,0.00013,28.68168]
[1779199587649,35.28,76840.48,0.0,0.34412,0.00013,28.65284]
[1779199588865,35.28,76832.52,0.0,0.34305,0.00013,28.61638]
[1779199588911,35.28,76832.52,0.0,0.34305,0.00013,28.61638]
[1779199589587,35.27,76821.78,0.0,0.34161,0.00013,28.56692]
[1779199591664,35.27,76813.63,0.0,0.34051,0.00013,28.52606]
[1779199593240,35.28,76821.45,0.0,0.34155,0.00013,28.56231]
[1779199593402,35.28,76830.88,0.0,0.34282,0.00013,28.60573]
[1779199594075,35.28,76830.88,0.0,0.34282,0.00013,28.60573]
[1779199594633,35.27,76833.37,0.0,0.34315,0.00013,28.61711]
[1779199597900,35.27,76836.78,0.0,0.3436,0.00013,28.63258]
[1779199597921,35.27,76836.78,0.0,0.3436,0.00013,28.63258]
[1779199598620,35.27,76836.78,0.0,0.3436,0.00013,28.63258]
[1779199598239,35.27,76836.98,0.0,0.34363,0.00013,28.6335]
[1779199598974,35.27,76836.98,0.0,0.34363,0.00013,28.6335]
[1779199599224,35.27,76836.98,0.0,0.34363,0.00013,28.6335]
[1779199599664,35.27,76836.98,0.0,0.34363,0.00013,28.6335]
[1779199599690,35.27,76836.98,0.0,0.34363,0.00013,28.6335]
[1779199599649,35.27,76796.09,0.0,0.33816,0.00013,28.44394]
[1779199599730,35.27,76796.09,0.0,0.33816,0.00013,28.44394]
[1779199600651,35.27,76794.04,0.0,0.33789,0.00013,28.4344]
[1779199601357,35.27,76794.04,0.0,0.33789,0.00013,28.4344]
[1779199601442,35.27,76794.04,0.0,0.33789,0.00013,28.4344]
[1779199601559,35.27,76792.7,0.0,0.33772,0.00013,28.42819]
[1779199602369,35.27,76792.7,0.0,0.33772,0.00013,28.42819]
[1779199602464,35.28,76779.66,0.0,0.33599,0.00013,28.36665]
[1779199605680,35.28,76776.59,0.0,0.33558,0.00013,28.35222]
[1779199606707,35.28,76777.34,0.0,0.3357,0.00013,28.35629]
[1779199608246,35.28,76774.57,0.0,0.33533,0.00013,28.34328]
[1779199608534,35.28,76774.57,0.0,0.33533,0.00013,28.34328]
[1779199608583,35.28,76768.98,0.0,0.3346,0.00013,28.31679]
[1779199610513,35.28,76768.98,0.0,0.3346,0.00013,28.31679]
[1779199610544,35.28,76768.98,0.0,0.3346,0.00013,28.31679]
[1779199610602,35.28,76767.19,0.0,0.33437,0.00013,28.30854]
[1779199611523,35.28,76767.19,0.0,0.33437,0.00013,28.30854]
[1779199611548,35.28,76767.19,0.0,0.33437,0.00013,28.30854]
[1779199611557,35.28,76767.19,0.0,0.33437,0.00013,28.30854]
[1779199611630,35.28,76767.19,0.0,0.33437,0.00013,28.30854]
[1779199611673,35.28,76767.19,0.0,0.33437,0.00013,28.30854]
[1779199611631,35.28,76767.4,0.0,0.3344,0.00013,28.30966]
[1779199613705,35.29,76769.16,0.0,0.33464,0.00013,28.31819]
[1779199613595,35.29,76759.69,0.0,0.33338,0.00013,28.27293]
[1779199614366,35.29,76759.69,0.0,0.33338,0.00013,28.27293]
[1779199614644,35.29,76755.85,0.0,0.33288,0.00013,28.2546]
[1779199617768,35.29,76750.61,0.0,0.3322,0.00013,28.22973]
[1779199617821,35.29,76750.61,0.0,0.3322,0.00013,28.22973]
[1779199618681,35.29,76751.17,0.0,0.33227,0.00013,28.2325]
[1779199619478,35.29,76751.17,0.0,0.33227,0.00013,28.2325]
[1779199619651,35.29,76750.68,0.0,0.33221,0.00013,28.2302]
[1779199620775,35.29,76746.82,0.0,0.3317,0.00013,28.21138]
[1779199621732,35.29,76748.07,0.0,0.33186,0.00013,28.21729]
[1779199626758,35.28,76746.6,0.0,0.33164,0.00013,28.20941]
[1779199631847,35.28,76751.98,0.0,0.33233,0.00013,28.23467]
[1779199632693,35.28,76735.02,0.0,0.33008,0.00013,28.15215]
[1779199633714,35.28,76735.02,0.0,0.33008,0.00013,28.15215]
[1779199633745,35.28,76712.95,0.0,0.32717,0.00013,28.0436]
[1779199633794,35.28,76712.95,0.0,0.32717,0.00013,28.0436]
[1779199634019,35.28,76712.95,0.0,0.32717,0.00013,28.0436]
[1779199634054,35.28,76712.95,0.0,0.32717,0.00013,28.0436]
[1779199634496,35.28,76712.95,0.0,0.32717,0.00013,28.0436]
[1779199635503,35.28,76710.17,0.0,0.3268,0.00013,28.02981]
[1779199636920,35.28,76716.44,0.0,0.32763,0.00013,28.06078]
[1779199636963,35.28,76716.44,0.0,0.32763,0.00013,28.06078]
[1779199636977,35.28,76716.44,0.0,0.32763,0.00013,28.06078]
[1779199636984,35.28,76716.44,0.0,0.32763,0.00013,28.06078]
[1779199638353,35.28,76724.4,0.0,0.32867,0.00013,28.09991]
[1779199638364,35.28,76724.4,0.0,0.32867,0.00013,28.09991]
[1779199638388,35.28,76724.4,0.0,0.32867,0.00013,28.09991]
[1779199638524,35.28,76731.49,0.0,0.32961,0.00013,28.13458]
[1779199643558,35.27,76725.11,0.0,0.32875,0.00013,28.10287]
[1779199644117,35.27,76725.11,0.0,0.32875,0.00013,28.10287]
[1779199644755,35.27,76721.06,0.0,0.32822,0.00013,28.08291]
[1779199645816,35.27,76722.3,0.0,0.32838,0.00013,28.08896]
[1779199645829,35.27,76722.3,0.0,0.32838,0.00013,28.08896]
[1779199646368,35.27,76722.3,0.0,0.32838,0.00013,28.08896]
[1779199646459,35.27,76722.3,0.0,0.32838,0.00013,28.08896]
[1779199646770,35.27,76719.42,0.0,0.328,0.00013,28.07473]
[1779199650226,35.27,76715.51,0.0,0.32748,0.00013,28.05535]
[1779199650612,35.27,76709.8,0.0,0.32673,0.00013,28.0271]
[1779199652626,35.27,76702.73,0.0,0.32578,0.00013,27.98889]
[1779199655648,35.27,76715.51,0.0,0.32747,0.00013,28.0523]
[1779199657671,35.27,76696.37,0.0,0.32495,0.00013,27.95724]
[1779199658204,35.27,76696.37,0.0,0.32495,0.00013,27.95724]
[1779199658248,35.27,76696.37,0.0,0.32495,0.00013,27.95724]
[1779199658668,35.27,76696.37,0.0,0.32495,0.00013,27.95731]
[1779199662738,35.28,76676.97,0.0,0.32242,0.00013,27.86018]
[1779199662881,35.28,76676.97,0.0,0.32242,0.00013,27.86018]
[1779199662986,35.28,76676.97,0.0,0.32242,0.00013,27.86018]
[1779199663158,35.28,76676.97,0.0,0.32242,0.00013,27.86018]
[1779199663247,35.28,76676.97,0.0,0.32242,0.00013,27.86018]
[1779199663360,35.28,76676.97,0.0,0.32242,0.00013,27.86018]
[1779199663399,35.28,76676.97,0.0,0.32242,0.00013,27.86018]
[1779199663568,35.28,76676.97,0.0,0.32242,0.00013,27.86018]
[1779199663611,35.28,76676.97,0.0,0.32242,0.00013,27.86018]
[1779199663637,35.28,76676.97,0.0,0.32242,0.00013,27.86018]
[1779199663703,35.28,76676.97,0.0,0.32242,0.00013,27.86033]
[1779199666284,35.28,76674.11,0.0,0.32206,0.00013,27.84621]
[1779199666780,35.28,76680.7,0.0,0.32292,0.00013,27.87962]
[1779199667941,35.28,76680.7,0.0,0.32293,0.00013,27.87975]
[1779199668776,35.28,76686.92,0.0,0.32374,0.00013,27.91114]
[1779199669487,35.28,76686.92,0.0,0.32374,0.00013,27.91114]
[1779199669760,35.28,76692.16,0.0,0.32443,0.00013,27.93749]
[1779199671775,35.28,76681.16,0.0,0.323,0.00013,27.88249]
[1779199672786,35.28,76672.59,0.0,0.32188,0.00013,27.83937]
[1779199672879,35.28,76672.59,0.0,0.32188,0.00013,27.83937]
[1779199673793,35.28,76661.62,0.0,0.32045,0.00013,27.78388]
[1779199675705,35.29,76650.05,0.0,0.31896,0.00013,27.72527]
[1779199676074,35.29,76650.05,0.0,0.31896,0.00013,27.72527]
[1779199676087,35.29,76650.05,0.0,0.31896,0.00013,27.72527]
[1779199676753,35.29,76650.84,0.0,0.31907,0.00013,27.72957]
[1779199677567,35.29,76650.84,0.0,0.31907,0.00013,27.72957]
[1779199677768,35.29,76651.12,0.0,0.31911,0.00013,27.73126]
[1779199679302,35.29,76656.26,0.0,0.31979,0.00013,27.75778]
[1779199679392,35.29,76656.26,0.0,0.31979,0.00013,27.75778]
[1779199679542,35.29,76656.26,0.0,0.31979,0.00013,27.75778]
[1779199679676,35.29,76656.26,0.0,0.31979,0.00013,27.75778]
[1779199679717,35.29,76656.26,0.0,0.31979,0.00013,27.75778]
[1779199679746,35.29,76668.15,0.0,0.32134,0.00013,27.81846]
[1779199679852,35.29,76668.15,0.0,0.32134,0.00013,27.81846]
[1779199679927,35.29,76668.15,0.0,0.32134,0.00013,27.81846]
[1779199679998,35.29,76668.15,0.0,0.32134,0.00013,27.81846]
[1779199680135,35.29,76668.15,0.0,0.32134,0.00013,27.81846]
[1779199680180,35.29,76668.15,0.0,0.32134,0.00013,27.81846]
[1779199680343,35.29,76668.15,0.0,0.32134,0.00013,27.81846]
[1779199680389,35.29,76668.15,0.0,0.32134,0.00013,27.81846]
[1779199680598,35.29,76668.15,0.0,0.32134,0.00013,27.81846]
[1779199680651,35.29,76668.15,0.0,0.32134,0.00013,27.81846]
[1779199680752,35.29,76677.76,0.0,0.32261,0.00013,27.8672]
[1779199680873,35.29,76677.76,0.0,0.32261,0.00013,27.8672]
[1779199680927,35.29,76677.76,0.0,0.32261,0.00013,27.8672]
[1779199681014,35.29,76677.76,0.0,0.32261,0.00013,27.8672]
[1779199681071,35.29,76677.76,0.0,0.32261,0.00013,27.8672]
[1779199681176,35.29,76677.76,0.0,0.32261,0.00013,27.8672]
[1779199681222,35.29,76677.76,0.0,0.32261,0.00013,27.8672]
[1779199681373,35.29,76677.76,0.0,0.32261,0.00013,27.8672]
[1779199681400,35.29,76677.76,0.0,0.32261,0.00013,27.8672]
[1779199681575,35.29,76677.76,0.0,0.32261,0.00013,27.8672]
[1779199681612,35.29,76669.46,0.0,0.32152,0.00013,27.8254]
[1779199682341,35.29,76669.46,0.0,0.32152,0.00013,27.8254]
[1779199682384,35.29,76669.46,0.0,0.32152,0.00013,27.8254]
[1779199682553,35.29,76669.46,0.0,0.32152,0.00013,27.8254]
[1779199682784,35.29,76669.46,0.0,0.32152,0.00013,27.8254]
[1779199682788,35.29,76669.46,0.0,0.32152,0.00013,27.8254]
[1779199682654,35.29,76658.74,0.0,0.32013,0.00013,27.77112]
[1779199683582,35.3,76666.18,0.0,0.32111,0.00013,27.80915]
[1779199685740,35.3,76680.27,0.0,0.32296,0.00013,27.88067]
[1779199687457,35.3,76688.17,0.0,0.32399,0.00013,27.92037]
[1779199687653,35.3,76691.27,0.0,0.3244,0.00013,27.93604]
[1779199688816,35.3,76691.27,0.0,0.3244,0.00013,27.93604]
[1779199688822,35.3,76690.11,0.0,0.32425,0.00013,27.9303]
[1779199690803,35.3,76690.52,0.0,0.32431,0.00013,27.93242]
[1779199691529,35.3,76690.9,0.0,0.32436,0.00013,27.93432]
[1779199691583,35.3,76690.9,0.0,0.32436,0.00013,27.93432]
[1779199691630,35.3,76659.25,0.0,0.32022,0.00013,27.77447]
[1779199692195,35.3,76659.25,0.0,0.32022,0.00013,27.77447]
[1779199692390,35.3,76659.25,0.0,0.32022,0.00013,27.77447]
[1779199692544,35.3,76659.25,0.0,0.32022,0.00013,27.77447]
[1779199692565,35.3,76659.25,0.0,0.32022,0.00013,27.77447]
[1779199692598,35.3,76653.11,0.0,0.31942,0.00013,27.74319]
[1779199693807,35.3,76653.11,0.0,0.31942,0.00013,27.74319]
[1779199693821,35.3,76653.11,0.0,0.31942,0.00013,27.74319]
[1779199692945,35.3,76653.11,0.0,0.31942,0.00013,27.7434]
[1779199693937,35.3,76653.11,0.0,0.31942,0.00013,27.7434]
[1779199693946,35.3,76653.11,0.0,0.31942,0.00013,27.7434]
[1779199693952,35.3,76653.11,0.0,0.31942,0.00013,27.7434]
[1779199693968,35.3,76653.11,0.0,0.31942,0.00013,27.7434]
[1779199694289,35.3,76653.11,0.0,0.31942,0.00013,27.7434]
[1779199694323,35.3,76653.11,0.0,0.31942,0.00013,27.7434]
[1779199694694,35.3,76659.88,0.0,0.32032,0.00013,27.77838]
[1779199696075,35.3,76664.98,0.0,0.32098,0.00013,27.80432]
[1779199696202,35.3,76664.93,0.0,0.32098,0.00013,27.80425]
[1779199699003,35.31,76667.26,0.0,0.3213,0.00013,27.81655]
[1779199699043,35.31,76667.26,0.0,0.3213,0.00013,27.81655]
[1779199699100,35.31,76668.07,0.0,0.32141,0.00013,27.82066]
[1779199700914,35.31,76666.61,0.0,0.32122,0.00013,27.81341]
[1779199700922,35.31,76666.61,0.0,0.32122,0.00013,27.81341]
[1779199701825,35.31,76662.17,0.0,0.32064,0.00013,27.791]
[1779199706873,35.31,76659.57,0.0,0.32033,0.00013,27.77878]
[1779199709079,35.31,76664.1,0.0,0.32093,0.00013,27.80217]
[1779199709152,35.31,76657.2,0.0,0.32003,0.00013,27.76706]
[1779199711807,35.32,76653.9,0.0,0.31961,0.00013,27.75039]
[1779199712081,35.31,76653.89,0.0,0.31959,0.00013,27.74705]
[1779199717117,35.32,76661.96,0.0,0.32066,0.00013,27.7889]
[1779199722447,35.32,76664.79,0.0,0.32104,0.00013,27.80374]
[1779199725357,35.32,76664.87,0.0,0.32106,0.00013,27.80444]
[1779199725382,35.32,76664.87,0.0,0.32106,0.00013,27.80444]
[1779199725420,35.32,76662.97,0.0,0.32081,0.00013,27.79488]
[1779199731469,35.33,76655.77,0.0,0.31989,0.00013,27.75877]
[1779199731546,35.33,76657.41,0.0,0.32011,0.00013,27.76726]
[1779199733823,35.33,76657.41,0.0,0.32011,0.00013,27.76739]
[1779199734654,35.33,76658.58,0.0,0.32027,0.00013,27.77358]
[1779199739607,35.33,76656.27,0.0,0.31998,0.00013,27.76229]
[1779199739633,35.33,76657.4,0.0,0.32013,0.00013,27.76818]
[1779199745311,35.33,76651.95,0.0,0.31943,0.00013,27.74054]
[1779199750346,35.33,76656.2,0.0,0.31998,0.00013,27.7623]
[1779199751282,35.33,76656.2,0.0,0.31998,0.00013,27.7623]
[1779199751869,35.33,76650.15,0.0,0.3192,0.00013,27.73154]
[1779199755911,35.33,76646.23,0.0,0.31869,0.00013,27.71151]
[1779199755919,35.33,76646.23,0.0,0.31869,0.00013,27.71151]
[1779199756389,35.33,76647.54,0.0,0.31886,0.00013,27.71815]
[1779199757766,35.34,76657.4,0.0,0.32015,0.00013,27.76871]
[1779199758408,35.34,76657.4,0.0,0.32015,0.00013,27.76871]
[1779199758481,35.34,76660.69,0.0,0.32058,0.00013,27.78564]
[1779199759262,35.34,76660.69,0.0,0.32058,0.00013,27.78564]
[1779199762160,35.34,76671.39,0.0,0.32199,0.00013,27.84042]
[1779199762167,35.34,76671.39,0.0,0.32199,0.00013,27.84042]
[1779199762430,35.34,76671.39,0.0,0.32199,0.00013,27.84042]
[1779199765074,35.34,76669.39,0.0,0.32174,0.00013,27.83064]
[1779199766222,35.34,76678.08,0.0,0.32288,0.00013,27.87448]
[1779199766319,35.34,76678.08,0.0,0.32288,0.00013,27.87448]
[1779199766324,35.34,76678.08,0.0,0.32288,0.00013,27.87448]
[1779199766398,35.34,76678.08,0.0,0.32288,0.00013,27.87448]
[1779199766518,35.34,76678.08,0.0,0.32288,0.00013,27.87448]
[1779199766582,35.34,76678.08,0.0,0.32288,0.00013,27.87448]
[1779199766704,35.34,76678.08,0.0,0.32288,0.00013,27.87448]
[1779199766890,35.34,76678.08,0.0,0.32288,0.00013,27.87448]
[1779199766804,35.34,76690.02,0.0,0.32444,0.00013,27.93447]
[1779199766940,35.34,76690.02,0.0,0.32444,0.00013,27.93447]
[1779199767143,35.34,76690.02,0.0,0.32444,0.00013,27.93447]
[1779199767199,35.34,76690.02,0.0,0.32444,0.00013,27.93447]
[1779199767359,35.34,76690.02,0.0,0.32444,0.00013,27.93447]
[1779199767393,35.34,76690.02,0.0,0.32444,0.00013,27.93447]
[1779199767548,35.34,76690.02,0.0,0.32444,0.00013,27.93447]
[1779199767586,35.34,76690.02,0.0,0.32444,0.00013,27.93447]
[1779199767751,35.34,76690.02,0.0,0.32444,0.00013,27.93447]
[1779199767798,35.34,76690.02,0.0,0.32444,0.00013,27.93447]
[1779199767803,35.34,76690.02,0.0,0.32444,0.00013,27.93447]
[1779199767811,35.34,76690.02,0.0,0.32444,0.00013,27.93447]
[1779199767839,35.34,76690.1,0.0,0.32446,0.00013,27.93494]
[1779199768551,35.34,76690.1,0.0,0.32446,0.00013,27.93494]
[1779199768602,35.34,76690.1,0.0,0.32446,0.00013,27.93494]
[1779199768609,35.34,76689.02,0.0,0.32432,0.00013,27.92957]
[1779199768989,35.34,76689.02,0.0,0.32432,0.00013,27.92957]
[1779199769693,35.34,76689.02,0.0,0.32432,0.00013,27.92957]
[1779199771494,35.34,76674.03,0.0,0.32234,0.00013,27.85123]
[1779199772080,35.34,76674.03,0.0,0.32234,0.00013,27.85123]
[1779199772519,35.34,76670.47,0.0,0.32188,0.00013,27.83335]
[1779199774862,35.34,76668.3,0.0,0.3216,0.00013,27.82249]
[1779199775524,35.35,76665.99,0.0,0.3213,0.00013,27.81105]
[1779199776022,35.35,76665.99,0.0,0.3213,0.00013,27.81105]
[1779199776530,35.35,76669.55,0.0,0.32177,0.00013,27.8292]
[1779199777276,35.35,76669.55,0.0,0.32177,0.00013,27.8292]
[1779199777538,35.35,76674.62,0.0,0.32244,0.00013,27.85491]
[1779199779551,35.35,76686.9,0.0,0.32405,0.00013,27.91675]
[1779199782391,35.35,76693.75,0.0,0.32495,0.00013,27.95103]
[1779199782778,35.35,76699.99,0.0,0.32577,0.00013,27.9821]
[1779199784872,35.35,76699.99,0.0,0.32577,0.00013,27.9821]
[1779199784881,35.35,76699.99,0.0,0.32577,0.00013,27.9821]
[1779199784913,35.35,76706.47,0.0,0.32662,0.00013,28.01419]
[1779199785635,35.35,76706.47,0.0,0.32662,0.00013,28.01419]
[1779199785912,35.35,76707.2,0.0,0.32671,0.00013,28.01776]
[1779199786291,35.35,76707.2,0.0,0.32671,0.00013,28.01776]
[1779199786600,35.35,76707.2,0.0,0.32671,0.00013,28.01776]
[1779199791636,35.35,76707.58,0.0,0.32675,0.00013,28.01937]
[1779199792421,35.35,76707.58,0.0,0.32675,0.00013,28.01937]
[1779199792644,35.35,76707.68,0.0,0.32677,0.00013,28.01983]
[1779199793355,35.35,76707.68,0.0,0.32677,0.00013,28.01983]
[1779199793654,35.35,76707.51,0.0,0.32674,0.00013,28.01896]
[1779199798704,35.35,76705.83,0.0,0.32652,0.00013,28.01053]
[1779199798959,35.34,76681.47,0.0,0.32332,0.00013,27.88903]
[1779199799542,35.34,76681.47,0.0,0.32332,0.00013,27.88903]
[1779199799594,35.34,76681.47,0.0,0.32332,0.00013,27.88903]
[1779199799959,35.34,76666.49,0.0,0.32137,0.00013,27.81348]
[1779199800201,35.34,76666.49,0.0,0.32137,0.00013,27.81348]
[1779199800238,35.34,76666.49,0.0,0.32137,0.00013,27.81348]
[1779199800428,35.34,76666.49,0.0,0.32137,0.00013,27.81348]
[1779199800467,35.34,76666.49,0.0,0.32137,0.00013,27.81348]
[1779199800524,35.34,76666.49,0.0,0.32137,0.00013,27.81348]
[1779199800625,35.34,76666.49,0.0,0.32137,0.00013,27.81348]
[1779199800668,35.34,76666.49,0.0,0.32137,0.00013,27.81348]
[1779199800710,35.34,76666.49,0.0,0.32137,0.00013,27.81348]
[1779199800845,35.34,76666.49,0.0,0.32137,0.00013,27.81348]
[1779199800873,35.34,76666.49,0.0,0.32137,0.00013,27.81348]
[1779199800933,35.35,76667.98,0.0,0.32157,0.00013,27.82125]
[1779199801066,35.35,76667.98,0.0,0.32157,0.00013,27.82125]
[1779199801101,35.35,76667.98,0.0,0.32157,0.00013,27.82125]
[1779199801280,35.35,76667.98,0.0,0.32157,0.00013,27.82125]
[1779199801311,35.35,76667.98,0.0,0.32157,0.00013,27.82125]
[1779199801691,35.35,76667.98,0.0,0.32157,0.00013,27.82125]
[1779199801720,35.35,76667.98,0.0,0.32157,0.00013,27.82125]
[1779199801729,35.35,76667.98,0.0,0.32157,0.00013,27.82125]
[1779199801810,35.35,76667.98,0.0,0.32157,0.00013,27.82125]
[1779199801893,35.35,76667.76,0.0,0.32154,0.00013,27.82014]
[1779199805181,35.35,76659.58,0.0,0.32048,0.00013,27.77907]
[1779199805222,35.35,76659.58,0.0,0.32048,0.00013,27.77907]
[1779199805274,35.35,76659.58,0.0,0.32048,0.00013,27.77907]
[1779199805425,35.35,76659.58,0.0,0.32048,0.00013,27.77907]
[1779199805534,35.35,76659.58,0.0,0.32048,0.00013,27.77907]
[1779199805625,35.35,76659.58,0.0,0.32048,0.00013,27.77907]
[1779199805658,35.35,76659.58,0.0,0.32048,0.00013,27.77907]
[1779199805687,35.35,76659.58,0.0,0.32048,0.00013,27.77907]
[1779199805690,35.35,76659.58,0.0,0.32048,0.00013,27.77907]
[1779199805776,35.35,76659.58,0.0,0.32048,0.00013,27.77907]
[1779199805796,35.35,76659.58,0.0,0.32048,0.00013,27.77907]
[1779199805868,35.35,76652.4,0.0,0.31955,0.00013,27.74264]
[1779199807909,35.35,76652.4,0.0,0.31956,0.00013,27.74281]
[1779199807938,35.35,76652.4,0.0,0.31956,0.00013,27.74281]
[1779199807947,35.35,76652.4,0.0,0.31956,0.00013,27.74281]
[1779199808943,35.35,76655.75,0.0,0.31999,0.00013,27.75972]
[1779199810730,35.35,76656.12,0.0,0.32003,0.00013,27.76154]
[1779199810750,35.35,76656.12,0.0,0.32003,0.00013,27.76154]
[1779199810800,35.35,76649.83,0.0,0.31921,0.00013,27.72945]
[1779199812762,35.35,76649.83,0.0,0.31921,0.00013,27.72939]
[1779199812827,35.35,76649.83,0.0,0.31921,0.00013,27.72939]
[1779199812899,35.35,76648.98,0.0,0.3191,0.00013,27.725]
[1779199816605,35.35,76653.08,0.0,0.31964,0.00013,27.7461]
[1779199816867,35.35,76653.6,0.0,0.31971,0.00013,27.7487]
[1779199821616,35.35,76650.85,0.0,0.31934,0.00013,27.73445]
[1779199821843,35.35,76650.85,0.0,0.31934,0.00013,27.73445]
[1779199821906,35.35,76643.19,0.0,0.31834,0.00013,27.6952]
[1779199822872,35.35,76643.19,0.0,0.31834,0.00013,27.6952]
[1779199822960,35.35,76639.69,0.0,0.31789,0.00013,27.67718]
[1779199823833,35.35,76639.69,0.0,0.31789,0.00013,27.67718]
[1779199823880,35.35,76639.69,0.0,0.31789,0.00013,27.67718]
[1779199823886,35.35,76642.12,0.0,0.3182,0.00013,27.68966]
[1779199825219,35.35,76642.12,0.0,0.3182,0.00013,27.68966]
[1779199827420,35.35,76649.07,0.0,0.31911,0.00013,27.72519]
[1779199827903,35.35,76652.6,0.0,0.31956,0.00013,27.74322]
[1779199828489,35.35,76652.6,0.0,0.31956,0.00013,27.74322]
[1779199828898,35.35,76652.6,0.0,0.31956,0.00013,27.74319]
[1779199832954,35.35,76652.57,0.0,0.31954,0.00013,27.73964]
[1779199832980,35.35,76652.57,0.0,0.31954,0.00013,27.73964]
[1779199832993,35.35,76656.52,0.0,0.32005,0.00013,27.75978]
[1779199834941,35.34,76666.19,0.0,0.32131,0.00013,27.80879]
[1779199836956,35.35,76668.75,0.0,0.32165,0.00013,27.82202]
[1779199841989,35.35,76669.61,0.0,0.32178,0.00013,27.82706]
[1779199843969,35.35,76669.86,0.0,0.32182,0.00013,27.82844]
[1779199844014,35.35,76662.83,0.0,0.3209,0.00013,27.79284]
[1779199846424,35.35,76661.32,0.0,0.32071,0.00013,27.7854]
[1779199847023,35.35,76663.02,0.0,0.32094,0.00013,27.79417]
[1779199849393,35.36,76666.12,0.0,0.32135,0.00013,27.81031]
[1779199849748,35.36,76666.12,0.0,0.32135,0.00013,27.81031]
[1779199849858,35.36,76666.12,0.0,0.32135,0.00013,27.81031]
[1779199849910,35.36,76666.12,0.0,0.32135,0.00013,27.81031]
[1779199850031,35.36,76684.47,0.0,0.32375,0.00013,27.90274]
[1779199851955,35.36,76691.11,0.0,0.32462,0.00013,27.93596]
[1779199852017,35.36,76687.35,0.0,0.32413,0.00013,27.91729]
[1779199853003,35.36,76687.25,0.0,0.32412,0.00013,27.91684]
[1779199854561,35.36,76686.2,0.0,0.32398,0.00013,27.91158]
[1779199854586,35.36,76686.2,0.0,0.32398,0.00013,27.91158]
[1779199854817,35.36,76690.08,0.0,0.32449,0.00013,27.93102]
[1779199856657,35.36,76700.79,0.0,0.3259,0.00013,27.98439]
[1779199857493,35.36,76700.79,0.0,0.3259,0.00013,27.98439]
[1779199857536,35.36,76700.79,0.0,0.3259,0.00013,27.98439]
[1779199858041,35.36,76701.53,0.0,0.32599,0.00013,27.98803]
[1779199860801,35.36,76700.75,0.0,0.32589,0.00013,27.9841]
[1779199860927,35.36,76703.21,0.0,0.32621,0.00013,27.9963]
[1779199861759,35.36,76713.72,0.0,0.32759,0.00013,28.04821]
[1779199862995,35.36,76722.67,0.0,0.32877,0.00013,28.09207]
[1779199863116,35.36,76722.67,0.0,0.32877,0.00013,28.09207]
[1779199863255,35.36,76722.67,0.0,0.32877,0.00013,28.09207]
[1779199863352,35.36,76722.67,0.0,0.32877,0.00013,28.09207]
[1779199863381,35.36,76722.67,0.0,0.32877,0.00013,28.09207]
[1779199863410,35.36,76722.67,0.0,0.32877,0.00013,28.09207]
[1779199863609,35.36,76722.67,0.0,0.32877,0.00013,28.09207]
[1779199863997,35.35,76733.18,0.0,0.33015,0.00013,28.14331]
[1779199864586,35.35,76733.18,0.0,0.33015,0.00013,28.14331]
[1779199865738,35.35,76737.43,0.0,0.33071,0.00013,28.16398]
[1779199865744,35.35,76737.43,0.0,0.33071,0.00013,28.16398]
[1779199865815,35.35,76737.34,0.0,0.33069,0.00013,28.1634]
[1779199866646,35.35,76737.34,0.0,0.33069,0.00013,28.1634]
[1779199866735,35.35,76738.54,0.0,0.33085,0.00013,28.16907]
[1779199867634,35.35,76738.54,0.0,0.33085,0.00013,28.16907]
[1779199867672,35.35,76740.28,0.0,0.33107,0.00013,28.17736]
[1779199871149,35.35,76743.97,0.0,0.33155,0.00013,28.19475]
[1779199871691,35.35,76743.97,0.0,0.33155,0.00013,28.19475]
[1779199871698,35.35,76743.97,0.0,0.33155,0.00013,28.19475]
[1779199871728,35.35,76743.97,0.0,0.33155,0.00013,28.19475]
[1779199871769,35.35,76740.8,0.0,0.33112,0.00013,28.17923]
[1779199875486,35.35,76737.15,0.0,0.33063,0.00013,28.16102]
[1779199875513,35.35,76737.15,0.0,0.33063,0.00013,28.16102]
[1779199875599,35.35,76737.15,0.0,0.33063,0.00013,28.16102]
[1779199875632,35.35,76737.15,0.0,0.33063,0.00013,28.16102]
[1779199876006,35.34,76731.21,0.0,0.32983,0.00013,28.1318]
[1779199876382,35.34,76731.21,0.0,0.32983,0.00013,28.1318]
[1779199876436,35.34,76731.21,0.0,0.32983,0.00013,28.1318]
[1779199876470,35.34,76731.21,0.0,0.32983,0.00013,28.1318]
[1779199876871,35.34,76731.21,0.0,0.32983,0.00013,28.1318]
[1779199876877,35.34,76731.21,0.0,0.32983,0.00013,28.1318]
[1779199877019,35.34,76720.24,0.0,0.32838,0.00013,28.07799]
[1779199878640,35.34,76716.34,0.0,0.32787,0.00013,28.05882]
[1779199878739,35.34,76711.13,0.0,0.32718,0.00013,28.03306]
[1779199881797,35.34,76709.89,0.0,0.32702,0.00013,28.02683]
[1779199881961,35.34,76709.89,0.0,0.32702,0.00013,28.02683]
[1779199882019,35.34,76706.02,0.0,0.32651,0.00013,28.00765]
[1779199882852,35.34,76696.23,0.0,0.32522,0.00013,27.95902]
[1779199883526,35.34,76696.23,0.0,0.32522,0.00013,27.95902]
[1779199883576,35.34,76696.23,0.0,0.32522,0.00013,27.95902]
[1779199886649,35.34,76688.47,0.0,0.32421,0.00013,27.92043]
[1779199888328,35.34,76688.47,0.0,0.32421,0.00013,27.9205]
[1779199889106,35.34,76685.07,0.0,0.32377,0.00013,27.90363]
[1779199890015,35.34,76685.07,0.0,0.32377,0.00013,27.90363]
[1779199890027,35.34,76685.24,0.0,0.32379,0.00013,27.90448]
[1779199891104,35.34,76685.24,0.0,0.32379,0.00013,27.90448]
[1779199891395,35.34,76689.53,0.0,0.32434,0.00013,27.92287]
[1779199891858,35.34,76694.51,0.0,0.325,0.00013,27.94789]
[1779199892741,35.34,76703.15,0.0,0.32613,0.00013,27.9909]
[1779199893829,35.34,76703.15,0.0,0.32613,0.00013,27.9909]
[1779199893977,35.34,76703.15,0.0,0.32613,0.00013,27.9909]
[1779199895041,35.35,76715.5,0.0,0.32776,0.00013,28.05195]
[1779199899055,35.34,76724.06,0.0,0.32888,0.00013,28.09386]
[1779199899327,35.34,76724.06,0.0,0.32888,0.00013,28.09386]
[1779199899366,35.34,76724.06,0.0,0.32888,0.00013,28.09386]
[1779199900129,35.34,76724.06,0.0,0.32888,0.00013,28.09386]
[1779199899430,35.34,76724.3,0.0,0.32891,0.00013,28.09498]
[1779199900730,35.34,76724.3,0.0,0.32891,0.00013,28.09498]
[1779199901114,35.34,76733.07,0.0,0.33006,0.00013,28.13776]
[1779199902143,35.34,76733.52,0.0,0.33012,0.00013,28.13987]
[1779199903070,35.34,76732.84,0.0,0.33003,0.00013,28.13635]
[1779199908094,35.34,76735.81,0.0,0.33041,0.00013,28.15054]
[1779199913125,35.34,76732.51,0.0,0.32996,0.00013,28.13389]
[1779199918144,35.33,76734.61,0.0,0.33022,0.00013,28.14369]
[1779199922250,35.33,76741.41,0.0,0.33111,0.00013,28.17636]
[1779199923156,35.33,76730.45,0.0,0.32965,0.00013,28.12279]
[1779199924411,35.33,76725.28,0.0,0.32897,0.00013,28.09743]
[1779199924606,35.33,76725.28,0.0,0.32897,0.00013,28.09743]
[1779199926713,35.33,76719.35,0.0,0.32819,0.00013,28.06827]
[1779199926761,35.33,76719.35,0.0,0.32819,0.00013,28.06827]
[1779199926861,35.33,76708.92,0.0,0.32681,0.00013,28.01676]
[1779199928536,35.33,76708.92,0.0,0.32681,0.00013,28.01676]
[1779199928585,35.33,76708.92,0.0,0.32681,0.00013,28.01676]
[1779199928712,35.33,76703.37,0.0,0.32608,0.00013,27.98927]
[1779199929313,35.33,76703.37,0.0,0.32608,0.00013,27.98927]
[1779199930123,35.33,76703.37,0.0,0.32608,0.00013,27.98927]
[1779199930129,35.33,76702.68,0.0,0.326,0.00013,27.98591]
[1779199930196,35.33,76702.68,0.0,0.326,0.00013,27.98591]
[1779199931159,35.33,76702.39,0.0,0.32596,0.00013,27.98447]
[1779199931358,35.33,76702.39,0.0,0.32596,0.00013,27.98447]
[1779199931805,35.33,76697.07,0.0,0.32526,0.00013,27.95805]
[1779199936561,35.33,76699.18,0.0,0.32554,0.00013,27.96877]
[1779199936699,35.33,76696.76,0.0,0.32523,0.00013,27.95678]
[1779199942015,35.33,76699.33,0.0,0.32557,0.00013,27.96986]
[1779199942246,35.33,76692.47,0.0,0.32467,0.00013,27.93571]
[1779199948784,35.34,76679.57,0.0,0.323,0.00013,27.87166]
[1779199951534,35.34,76677.82,0.0,0.32278,0.00013,27.86306]
[1779199952171,35.34,76687.49,0.0,0.32403,0.00013,27.90855]
[1779199952664,35.34,76687.49,0.0,0.32403,0.00013,27.90855]
[1779199952964,35.34,76687.49,0.0,0.32403,0.00013,27.90855]
[1779199952972,35.34,76693.45,0.0,0.32482,0.00013,27.93849]
[1779199958094,35.34,76692.54,0.0,0.3247,0.00013,27.93409]
[1779199958184,35.34,76692.54,0.0,0.3247,0.00013,27.93409]
[1779199958103,35.34,76688.27,0.0,0.32414,0.00013,27.91278]
[1779199958856,35.34,76688.27,0.0,0.32414,0.00013,27.91278]
[1779199963071,35.34,76684.55,0.0,0.32366,0.00013,27.89434]
[1779199963130,35.34,76696.44,0.0,0.32522,0.00013,27.95383]
[1779199969208,35.34,76689.33,0.0,0.32429,0.00013,27.91855]
[1779199969212,35.34,76689.33,0.0,0.32429,0.00013,27.91855]
[1779199969342,35.34,76687.68,0.0,0.32408,0.00013,27.9103]
[1779199969360,35.34,76687.68,0.0,0.32408,0.00013,27.9103]
[1779199969783,35.34,76687.68,0.0,0.32408,0.00013,27.9103]
[1779199969933,35.34,76688.61,0.0,0.3242,0.00013,27.91501]
[1779199971947,35.34,76679.29,0.0,0.32298,0.00013,27.86838]
[1779199975267,35.35,76686.5,0.0,0.32394,0.00013,27.90481]
[1779199977869,35.35,76687.59,0.0,0.32408,0.00013,27.9104]
[1779199977909,35.35,76687.59,0.0,0.32408,0.00013,27.9104]
[1779199977915,35.35,76687.59,0.0,0.32408,0.00013,27.9104]
[1779199978015,35.35,76685.15,0.0,0.32376,0.00013,27.89824]
[1779199981150,35.35,76682.11,0.0,0.32337,0.00013,27.88311]
[1779199981186,35.35,76682.11,0.0,0.32337,0.00013,27.88311]
[1779199981194,35.35,76677.86,0.0,0.32282,0.00013,27.86194]
[1779199985462,35.35,76684.25,0.0,0.32366,0.00013,27.89434]
[1779199985467,35.35,76684.25,0.0,0.32366,0.00013,27.89434]
[1779199986229,35.35,76687.55,0.0,0.3241,0.00013,27.91095]
[1779199991244,35.35,76690.27,0.0,0.32446,0.00013,27.92488]
[1779199993265,35.35,76696.82,0.0,0.32533,0.00013,27.95767]
[1779199993304,35.35,76696.82,0.0,0.32533,0.00013,27.95767]
[1779199993387,35.35,76696.82,0.0,0.32533,0.00013,27.95767]
[1779199993393,35.35,76696.82,0.0,0.32533,0.00013,27.95767]
[1779199994104,35.35,76696.82,0.0,0.32533,0.00013,27.95775]
[1779199995601,35.35,76702.76,0.0,0.32611,0.00013,27.98726]
[1779199995615,35.35,76702.76,0.0,0.32611,0.00013,27.98726]
[1779199996130,35.35,76702.76,0.0,0.32611,0.00013,27.98726]
[1779199996149,35.35,76702.76,0.0,0.32611,0.00013,27.98726]
[1779199997625,35.35,76695.93,0.0,0.32521,0.00013,27.95333]
[1779199998132,35.35,76694.49,0.0,0.32502,0.00013,27.94618]
[1779200003167,35.35,76692.43,0.0,0.32476,0.00013,27.9361]
[1779200005187,35.35,76692.07,0.0,0.32471,0.00013,27.93435]
[1779200005230,35.36,76691.57,0.0,0.32465,0.00013,27.9319]
[1779200007422,35.36,76684.55,0.0,0.32373,0.00013,27.89688]
[1779200007544,35.36,76684.55,0.0,0.32373,0.00013,27.89688]
[1779200008203,35.36,76684.55,0.0,0.32374,0.00013,27.89701]
[1779200009211,35.36,76675.45,0.0,0.32255,0.00013,27.85129]
[1779200009890,35.36,76675.45,0.0,0.32255,0.00013,27.85129]
[1779200011862,35.36,76668.98,0.0,0.32169,0.00013,27.81577]
[1779200012231,35.36,76660.66,0.0,0.32061,0.00013,27.77375]
[1779200013533,35.36,76657.69,0.0,0.32022,0.00013,27.75865]
[1779200014246,35.36,76657.85,0.0,0.32025,0.00013,27.75964]
[1779200016293,35.36,76626.01,0.0,0.3161,0.00013,27.59608]
[1779200016651,35.36,76626.01,0.0,0.3161,0.00013,27.59608]
[1779200016840,35.36,76626.01,0.0,0.3161,0.00013,27.59608]
[1779200016851,35.36,76626.01,0.0,0.3161,0.00013,27.59608]
[1779200016943,35.36,76626.01,0.0,0.3161,0.00013,27.59608]
[1779200017274,35.36,76626.01,0.0,0.31609,0.00013,27.59577]
[1779200017635,35.36,76626.01,0.0,0.31609,0.00013,27.59577]
[1779200017703,35.36,76626.01,0.0,0.31609,0.00013,27.59577]
[1779200018278,35.36,76618.48,0.0,0.31511,0.00013,27.55652]
[1779200019481,35.36,76615.51,0.0,0.31473,0.00013,27.54107]
[1779200020292,35.36,76611.06,0.0,0.31415,0.00013,27.51772]
[1779200022124,35.35,76605.46,0.0,0.31342,0.00013,27.48818]
[1779200022305,35.35,76603.57,0.0,0.31317,0.00013,27.47818]
[1779200024320,35.35,76614.46,0.0,0.31458,0.00013,27.53497]
[1779200026167,35.35,76619.29,0.0,0.3152,0.00013,27.55998]
[1779200026333,35.35,76619.29,0.0,0.31519,0.00013,27.55968]
[1779200027534,35.35,76621.76,0.0,0.31551,0.00013,27.5725]
[1779200028337,35.35,76626.77,0.0,0.31615,0.00013,27.59814]
[1779200030040,35.35,76630.39,0.0,0.31662,0.00013,27.61686]
[1779200030047,35.35,76630.39,0.0,0.31662,0.00013,27.61686]
[1779200030329,35.35,76631.79,0.0,0.3168,0.00013,27.62413]
[1779200035331,35.35,76630.56,0.0,0.31665,0.00013,27.61784]
[1779200038262,35.35,76630.96,0.0,0.3167,0.00013,27.61993]
[1779200038301,35.35,76626.72,0.0,0.31615,0.00013,27.598]
[1779200042590,35.35,76620.2,0.0,0.31528,0.00013,27.5634]
[1779200042643,35.35,76620.2,0.0,0.31528,0.00013,27.5634]
[1779200042842,35.34,76615.95,0.0,0.31473,0.00013,27.54112]
[1779200043559,35.34,76615.95,0.0,0.31473,0.00013,27.54112]
[1779200043746,35.34,76605.02,0.0,0.3133,0.00013,27.48373]
[1779200044670,35.34,76595.32,0.0,0.31205,0.00013,27.43279]
[1779200045989,35.34,76595.04,0.0,0.31201,0.00013,27.43114]
[1779200048258,35.34,76590.66,0.0,0.31144,0.00013,27.40805]
[1779200048282,35.34,76590.66,0.0,0.31144,0.00013,27.40805]
[1779200049258,35.34,76578.02,0.0,0.30981,0.00013,27.34101]
[1779200052769,35.34,76577.95,0.0,0.3098,0.00013,27.34069]
[1779200053113,35.34,76577.95,0.0,0.3098,0.00013,27.34069]
[1779200053241,35.34,76580.92,0.0,0.31019,0.00013,27.35645]
[1779200053825,35.34,76580.92,0.0,0.31019,0.00013,27.35645]
[1779200053859,35.34,76580.92,0.0,0.31019,0.00013,27.35645]
[1779200054534,35.34,76582.12,0.0,0.31034,0.00013,27.36283]
[1779200054551,35.34,76582.12,0.0,0.31034,0.00013,27.36283]
[1779200056118,35.34,76590.21,0.0,0.31138,0.00013,27.40562]
[1779200056346,35.34,76590.76,0.0,0.31145,0.00013,27.40849]
[1779200056620,35.34,76590.76,0.0,0.31145,0.00013,27.40849]
[1779200056676,35.34,76590.76,0.0,0.31145,0.00013,27.40849]
[1779200056681,35.34,76591.16,0.0,0.3115,0.00013,27.41056]
[1779200058155,35.34,76591.16,0.0,0.3115,0.00013,27.41056]
[1779200058171,35.34,76591.16,0.0,0.3115,0.00013,27.41056]
[1779200058179,35.34,76591.16,0.0,0.3115,0.00013,27.41056]
[1779200058184,35.34,76591.16,0.0,0.3115,0.00013,27.41056]
[1779200058339,35.34,76589.49,0.0,0.31129,0.00013,27.4017]
[1779200058932,35.34,76589.49,0.0,0.31129,0.00013,27.4017]
[1779200058977,35.34,76589.49,0.0,0.31129,0.00013,27.4017]
[1779200059369,35.34,76592.6,0.0,0.31169,0.00013,27.41807]
[1779200061391,35.34,76596.84,0.0,0.31223,0.00013,27.44035]
[1779200062740,35.34,76596.84,0.0,0.31223,0.00013,27.44029]
[1779200064631,35.34,76587.46,0.0,0.31102,0.00013,27.39069]
[1779200064635,35.34,76587.46,0.0,0.31102,0.00013,27.39069]
[1779200065316,35.34,76590.08,0.0,0.31136,0.00013,27.40453]
[1779200065999,35.34,76590.08,0.0,0.31136,0.00013,27.40453]
[1779200066027,35.34,76590.08,0.0,0.31136,0.00013,27.40453]
[1779200066844,35.34,76589.9,0.0,0.31133,0.00013,27.40356]
[1779200067291,35.34,76580.78,0.0,0.31016,0.00013,27.35527]
[1779200072301,35.34,76581.51,0.0,0.31023,0.00013,27.35595]
[1779200076225,35.34,76583.71,0.0,0.31052,0.00013,27.36763]
[1779200076361,35.34,76582.5,0.0,0.31036,0.00013,27.36121]
[1779200078392,35.34,76573.71,0.0,0.30923,0.00013,27.31452]
[1779200078912,35.34,76573.71,0.0,0.30923,0.00013,27.31452]
[1779200078982,35.34,76573.71,0.0,0.30923,0.00013,27.31455]
[1779200084357,35.34,76579.72,0.0,0.31001,0.00013,27.3467]
[1779200085443,35.34,76579.72,0.0,0.31001,0.00013,27.3467]
[1779200085901,35.34,76580.4,0.0,0.3101,0.00013,27.35032]
[1779200087780,35.34,76580.4,0.0,0.3101,0.00013,27.35034]
[1779200090054,35.34,76586.87,0.0,0.31093,0.00013,27.38456]
[1779200095118,35.34,76585.72,0.0,0.31078,0.00013,27.37842]
[1779200095186,35.34,76584.24,0.0,0.31059,0.00013,27.37056]
[1779200095600,35.34,76584.24,0.0,0.31059,0.00013,27.37056]
[1779200095612,35.34,76584.24,0.0,0.31059,0.00013,27.37056]
[1779200095649,35.34,76584.24,0.0,0.31059,0.00013,27.37056]
[1779200095944,35.34,76584.24,0.0,0.31059,0.00013,27.37054]
[1779200097157,35.34,76572.07,0.0,0.30902,0.00013,27.30591]
[1779200097602,35.34,76572.07,0.0,0.30902,0.00013,27.30591]
[1779200098398,35.34,76566.77,0.0,0.30834,0.00013,27.27768]
[1779200098668,35.34,76566.77,0.0,0.30834,0.00013,27.27768]
[1779200098694,35.34,76566.77,0.0,0.30834,0.00013,27.27768]
[1779200099186,35.34,76566.77,0.0,0.30834,0.00013,27.27768]
[1779200099188,35.34,76563.94,0.0,0.30798,0.00013,27.26263]
[1779200105012,35.34,76561.33,0.0,0.30766,0.00013,27.24913]
[1779200110047,35.35,76561.18,0.0,0.30765,0.00013,27.24888]
[1779200115085,35.35,76570.39,0.0,0.30885,0.00013,27.29857]
[1779200120275,35.35,76572.45,0.0,0.30912,0.00013,27.30975]
[1779200120997,35.35,76573.52,0.0,0.30926,0.00013,27.31555]
[1779200121031,35.35,76573.52,0.0,0.30926,0.00013,27.31555]
[1779200121123,35.35,76573.52,0.0,0.30926,0.00013,27.31555]
[1779200121494,35.35,76573.52,0.0,0.30926,0.00013,27.31555]
[1779200122133,35.35,76569.7,0.0,0.30877,0.00013,27.2953]
[1779200124809,35.35,76562.71,0.0,0.30788,0.00013,27.25816]
[1779200124833,35.35,76562.71,0.0,0.30788,0.00013,27.25816]
[1779200126324,35.35,76561.65,0.0,0.30774,0.00013,27.25249]
[1779200126365,35.35,76565.34,0.0,0.30822,0.00013,27.27241]
[1779200130272,35.35,76578.61,0.0,0.30993,0.00013,27.3433]
[1779200131422,35.35,76578.61,0.0,0.30993,0.00013,27.3433]
[1779200131430,35.35,76578.61,0.0,0.30993,0.00013,27.3433]
[1779200132204,35.35,76580.47,0.0,0.31015,0.00013,27.34998]
[1779200133373,35.35,76580.47,0.0,0.31015,0.00013,27.34998]
[1779200133440,35.35,76585.2,0.0,0.31076,0.00013,27.37503]
[1779200135380,35.35,76594.38,0.0,0.31195,0.00013,27.42341]
[1779200137926,35.35,76587.75,0.0,0.31109,0.00013,27.38833]
[1779200138254,35.35,76587.75,0.0,0.31109,0.00013,27.3883]
[1779200141353,35.35,76573.59,0.0,0.30926,0.00013,27.31328]
[1779200142825,35.35,76565.33,0.0,0.3082,0.00013,27.26927]
[1779200143428,35.35,76552.13,0.0,0.30651,0.00013,27.1986]
[1779200145437,35.35,76552.57,0.0,0.30657,0.00013,27.20111]
[1779200145478,35.35,76550.09,0.0,0.30626,0.00013,27.18792]
[1779200148273,35.36,76549.98,0.0,0.30625,0.00013,27.18764]
[1779200148279,35.36,76549.98,0.0,0.30625,0.00013,27.18764]
[1779200148342,35.36,76550.13,0.0,0.30627,0.00013,27.1886]
[1779200153399,35.36,76551.57,0.0,0.30648,0.00013,27.1971]
[1779200157637,35.36,76549.98,0.0,0.30629,0.00013,27.18914]
[1779200158439,35.36,76538.73,0.0,0.30485,0.00013,27.12861]
[1779200162835,35.37,76534.0,0.0,0.30427,0.00013,27.10385]
[1779200165486,35.37,76523.47,0.0,0.30295,0.00013,27.04738]
[1779200166475,35.37,76523.47,0.0,0.30295,0.00013,27.04738]
[1779200167083,35.37,76521.55,0.0,0.30271,0.00013,27.03721]
[1779200168684,35.37,76509.61,0.0,0.3012,0.00013,26.9724]
[1779200171724,35.38,76506.54,0.0,0.30081,0.00013,26.95565]
[1779200171770,35.38,76506.54,0.0,0.30081,0.00013,26.95565]
[1779200171902,35.38,76508.43,0.0,0.30105,0.00013,26.96608]
[1779200174646,35.38,76516.28,0.0,0.30206,0.00013,27.00918]
[1779200174808,35.38,76516.28,0.0,0.30206,0.00013,27.00918]
[1779200174876,35.38,76516.28,0.0,0.30206,0.00013,27.00918]
[1779200174973,35.38,76516.28,0.0,0.30206,0.00013,27.00918]
[1779200175387,35.38,76534.36,0.0,0.30436,0.00013,27.10762]
[1779200176387,35.38,76534.36,0.0,0.30436,0.00013,27.10762]
[1779200176389,35.38,76538.73,0.0,0.30494,0.00013,27.13183]
[1779200178755,35.38,76539.27,0.0,0.30501,0.00013,27.13496]
[1779200178790,35.38,76539.27,0.0,0.30501,0.00013,27.13496]
[1779200179838,35.38,76543.63,0.0,0.30557,0.00013,27.15871]
[1779200179860,35.38,76543.63,0.0,0.30557,0.00013,27.15871]
[1779200179868,35.38,76543.63,0.0,0.30557,0.00013,27.15871]
[1779200180497,35.38,76543.63,0.0,0.30557,0.00013,27.15871]
[1779200180489,35.38,76553.1,0.0,0.30679,0.00013,27.21005]
[1779200181467,35.38,76557.22,0.0,0.30733,0.00013,27.23228]
[1779200182460,35.38,76557.22,0.0,0.30733,0.00013,27.23228]
[1779200182584,35.38,76562.71,0.0,0.30803,0.00013,27.26176]
[1779200182665,35.38,76562.71,0.0,0.30803,0.00013,27.26176]
[1779200182965,35.38,76562.71,0.0,0.30803,0.00013,27.26176]
[1779200183226,35.38,76561.33,0.0,0.30786,0.00013,27.25439]
[1779200184283,35.38,76541.34,0.0,0.3053,0.00013,27.1472]
[1779200185596,35.38,76535.47,0.0,0.30455,0.00013,27.11547]
[1779200186191,35.38,76535.47,0.0,0.30455,0.00013,27.11547]
[1779200186202,35.38,76535.47,0.0,0.30455,0.00013,27.11547]
[1779200186431,35.39,76538.7,0.0,0.30497,0.00013,27.13337]
[1779200187078,35.39,76538.7,0.0,0.30497,0.00013,27.13337]
[1779200187368,35.39,76547.6,0.0,0.30612,0.00013,27.18157]
[1779200187809,35.39,76547.6,0.0,0.30612,0.00013,27.18157]
[1779200188151,35.39,76552.66,0.0,0.30677,0.00013,27.20876]
[1779200190487,35.39,76559.66,0.0,0.30767,0.00013,27.24668]
[1779200191449,35.39,76559.66,0.0,0.30767,0.00013,27.24668]
[1779200192203,35.39,76558.53,0.0,0.30751,0.00013,27.23742]
[1779200192250,35.39,76558.53,0.0,0.30751,0.00013,27.23742]
[1779200192434,35.39,76547.7,0.0,0.30613,0.00013,27.17951]
[1779200193470,35.39,76533.59,0.0,0.30433,0.00013,27.10351]
[1779200194453,35.39,76524.65,0.0,0.3032,0.00013,27.05522]
[1779200194781,35.39,76524.65,0.0,0.3032,0.00013,27.05522]
[1779200195436,35.39,76523.82,0.0,0.30309,0.00013,27.0507]
[1779200198839,35.4,76523.44,0.0,0.30307,0.00013,27.04966]
[1779200198875,35.4,76523.44,0.0,0.30307,0.00013,27.04966]
[1779200198926,35.4,76522.56,0.0,0.30295,0.00013,27.04487]
[1779200200847,35.4,76519.62,0.0,0.30259,0.00013,27.02909]
[1779200202565,35.4,76505.96,0.0,0.30087,0.00013,26.9551]
[1779200207592,35.41,76504.31,0.0,0.30069,0.00013,26.94732]
[1779200210341,35.41,76502.64,0.0,0.30049,0.00013,26.9388]
[1779200210461,35.41,76503.97,0.0,0.30067,0.00013,26.94643]
[1779200213542,35.41,76509.73,0.0,0.30142,0.00013,26.97862]
[1779200213560,35.42,76513.2,0.0,0.30186,0.00013,26.99787]
[1779200213591,35.42,76513.2,0.0,0.30186,0.00013,26.99787]
[1779200213701,35.42,76513.2,0.0,0.30186,0.00013,26.99787]
[1779200213715,35.42,76513.2,0.0,0.30186,0.00013,26.99787]
[1779200214375,35.42,76518.91,0.0,0.3026,0.00013,27.02928]
[1779200215044,35.42,76518.91,0.0,0.3026,0.00013,27.02928]
[1779200215295,35.42,76521.79,0.0,0.30296,0.00013,27.04496]
[1779200215952,35.42,76521.79,0.0,0.30296,0.00013,27.04496]
[1779200216513,35.42,76517.91,0.0,0.30248,0.00013,27.02428]
[1779200217680,35.42,76513.2,0.0,0.30189,0.00013,26.99883]
[1779200217688,35.42,76513.2,0.0,0.30189,0.00013,26.99883]
[1779200218473,35.42,76514.98,0.0,0.30212,0.00013,27.00881]
[1779200219114,35.42,76514.98,0.0,0.30212,0.00013,27.00881]
[1779200219527,35.42,76512.61,0.0,0.30183,0.00013,26.99612]
[1779200224539,35.43,76519.77,0.0,0.30276,0.00013,27.03612]
[1779200225491,35.43,76520.33,0.0,0.30284,0.00013,27.03939]
[1779200225569,35.43,76520.33,0.0,0.30284,0.00013,27.03939]
[1779200225527,35.43,76519.15,0.0,0.30269,0.00013,27.03318]
[1779200225753,35.43,76519.15,0.0,0.30269,0.00013,27.03318]
[1779200225808,35.43,76519.15,0.0,0.30269,0.00013,27.03318]
[1779200227230,35.43,76512.18,0.0,0.30181,0.00013,26.99517]
[1779200227558,35.43,76506.96,0.0,0.30115,0.00013,26.96711]
[1779200229509,35.43,76514.34,0.0,0.3021,0.00013,27.00772]
[1779200229515,35.43,76514.34,0.0,0.3021,0.00013,27.00772]
[1779200229538,35.43,76514.34,0.0,0.3021,0.00013,27.00772]
[1779200229740,35.43,76521.19,0.0,0.30298,0.00013,27.04527]
[1779200229775,35.43,76521.19,0.0,0.30298,0.00013,27.04527]
[1779200229945,35.43,76521.19,0.0,0.30298,0.00013,27.04527]
[1779200229959,35.43,76521.19,0.0,0.30298,0.00013,27.04527]
[1779200230164,35.43,76521.19,0.0,0.30298,0.00013,27.04527]
[1779200230198,35.43,76521.19,0.0,0.30298,0.00013,27.04527]
[1779200230374,35.43,76521.19,0.0,0.30298,0.00013,27.04527]
[1779200230403,35.43,76521.19,0.0,0.30298,0.00013,27.04527]
[1779200230505,35.43,76526.14,0.0,0.30361,0.00013,27.07236]
[1779200230577,35.43,76526.14,0.0,0.30361,0.00013,27.07236]
[1779200230608,35.43,76526.14,0.0,0.30361,0.00013,27.07236]
[1779200230810,35.43,76526.14,0.0,0.30361,0.00013,27.07236]
[1779200230842,35.43,76526.14,0.0,0.30361,0.00013,27.07236]
[1779200230849,35.43,76526.14,0.0,0.30361,0.00013,27.07236]
[1779200231883,35.43,76526.66,0.0,0.30368,0.00013,27.07518]
[1779200232463,35.44,76528.3,0.0,0.3039,0.00013,27.08444]
[1779200233359,35.44,76528.3,0.0,0.3039,0.00013,27.08444]
[1779200233569,35.44,76525.07,0.0,0.30349,0.00013,27.06709]
[1779200238598,35.44,76529.59,0.0,0.30409,0.00013,27.09259]
[1779200243646,35.45,76525.94,0.0,0.30365,0.00013,27.0737]
[1779200248665,35.45,76527.44,0.0,0.30386,0.00013,27.08275]
[1779200253581,35.45,76509.42,0.0,0.30158,0.00013,26.98246]
[1779200255512,35.46,76503.27,0.0,0.30081,0.00013,26.94942]
[1779200260527,35.46,76505.03,0.0,0.30107,0.00013,26.96032]
[1779200262373,35.47,76506.01,0.0,0.3012,0.00013,26.96628]
[1779200262484,35.47,76505.46,0.0,0.30114,0.00013,26.96357]
[1779200264360,35.47,76499.63,0.0,0.30041,0.00013,26.93193]
[1779200264371,35.47,76499.63,0.0,0.30041,0.00013,26.93193]
[1779200264580,35.47,76496.1,0.0,0.29997,0.00013,26.91288]
[1779200267528,35.47,76498.11,0.0,0.30024,0.00013,26.92461]
[1779200267354,35.47,76512.22,0.0,0.30203,0.00013,27.00177]
[1779200268278,35.47,76531.03,0.0,0.30443,0.00013,27.10418]
[1779200268716,35.47,76531.03,0.0,0.30443,0.00013,27.10418]
[1779200268803,35.47,76531.03,0.0,0.30443,0.00013,27.10418]
[1779200268908,35.47,76531.03,0.0,0.30443,0.00013,27.10418]
[1779200269225,35.48,76531.03,0.0,0.30444,0.00013,27.10444]
[1779200270231,35.48,76519.22,0.0,0.30294,0.00013,27.04067]
[1779200272246,35.48,76509.26,0.0,0.30169,0.00013,26.987]
[1779200273361,35.48,76509.26,0.0,0.30169,0.00013,26.987]
[1779200273405,35.48,76509.26,0.0,0.30169,0.00013,26.987]
[1779200273459,35.48,76499.19,0.0,0.30043,0.00013,26.93259]
[1779200279298,35.49,76503.2,0.0,0.30098,0.00013,26.9563]
[1779200280184,35.49,76503.2,0.0,0.30098,0.00013,26.9563]
[1779200280568,35.49,76504.13,0.0,0.30112,0.00013,26.96207]
[1779200284574,35.5,76495.1,0.0,0.3,0.00013,26.91388]
[1779200284858,35.5,76495.1,0.0,0.3,0.00013,26.91388]
[1779200284874,35.5,76495.1,0.0,0.3,0.00013,26.91388]
[1779200285265,35.5,76495.1,0.0,0.3,0.00013,26.91388]
[1779200285347,35.5,76486.76,0.0,0.29895,0.00013,26.86802]
[1779200286771,35.5,76482.79,0.0,0.29846,0.00013,26.84653]
[1779200287406,35.5,76482.7,0.0,0.29845,0.00013,26.84616]
[1779200288111,35.5,76482.7,0.0,0.29845,0.00013,26.84616]
[1779200288275,35.5,76482.7,0.0,0.29845,0.00013,26.84616]
[1779200288363,35.5,76482.7,0.0,0.29845,0.00013,26.84628]
[1779200289906,35.5,76479.95,0.0,0.29811,0.00013,26.83123]
[1779200293381,35.5,76467.59,0.0,0.29656,0.00013,26.76327]
[1779200299122,35.51,76460.88,0.0,0.29575,0.00013,26.72731]
[1779200302044,35.52,76452.55,0.0,0.29479,0.00013,26.68417]
[1779200302628,35.54,76453.91,0.0,0.29503,0.00013,26.69483]
[1779200302860,35.54,76453.91,0.0,0.29503,0.00013,26.69483]
[1779200304296,35.54,76462.7,0.0,0.29614,0.00013,26.74405]
[1779200304399,35.54,76462.7,0.0,0.29614,0.00013,26.74405]
[1779200305661,35.54,76476.36,0.0,0.29787,0.00013,26.82014]
[1779200306204,35.54,76476.36,0.0,0.29787,0.00013,26.82014]
[1779200306227,35.54,76476.36,0.0,0.29787,0.00013,26.82014]
[1779200306604,35.55,76485.7,0.0,0.29908,0.00013,26.87306]
[1779200307636,35.55,76496.88,0.0,0.3005,0.00013,26.93448]
[1779200310556,35.55,76504.54,0.0,0.30149,0.00013,26.97718]
[1779200315119,35.56,76501.26,0.0,0.30108,0.00013,26.95712]
[1779200315167,35.56,76501.26,0.0,0.30108,0.00013,26.95712]
[1779200315552,35.56,76501.26,0.0,0.30108,0.00013,26.95712]
[1779200316558,35.56,76491.22,0.0,0.29983,0.00013,26.90273]
[1779200321286,35.56,76492.52,0.0,0.30002,0.00013,26.91113]
[1779200321596,35.57,76490.31,0.0,0.29975,0.00013,26.89934]
[1779200322600,35.57,76499.64,0.0,0.30094,0.00013,26.95072]
[1779200322767,35.57,76499.64,0.0,0.30094,0.00013,26.95072]
[1779200323608,35.57,76503.15,0.0,0.30139,0.00013,26.97015]
[1779200324637,35.57,76494.03,0.0,0.30024,0.00013,26.92061]
[1779200324954,35.57,76494.03,0.0,0.30024,0.00013,26.92061]
[1779200324957,35.57,76494.03,0.0,0.30024,0.00013,26.92061]
[1779200324967,35.57,76494.03,0.0,0.30024,0.00013,26.92061]
[1779200326630,35.57,76480.44,0.0,0.29853,0.00013,26.84631]
[1779200331654,35.57,76489.29,0.0,0.29966,0.00013,26.89536]
[1779200332738,35.57,76479.84,0.0,0.29847,0.00013,26.84357]
[1779200333680,35.57,76468.32,0.0,0.29702,0.00013,26.78007]
[1779200334697,35.57,76468.32,0.0,0.29702,0.00013,26.78007]
[1779200335697,35.58,76467.53,0.0,0.29693,0.00013,26.77605]
[1779200336901,35.58,76458.53,0.0,0.2958,0.00013,26.72595]
[1779200337817,35.58,76458.53,0.0,0.2958,0.00013,26.72595]
[1779200337889,35.58,76458.53,0.0,0.2958,0.00013,26.72595]
[1779200337904,35.58,76458.53,0.0,0.2958,0.00013,26.72595]
[1779200337928,35.58,76458.53,0.0,0.2958,0.00013,26.72595]
[1779200337959,35.58,76458.53,0.0,0.2958,0.00013,26.72595]
[1779200338084,35.58,76458.53,0.0,0.2958,0.00013,26.72595]
[1779200338167,35.58,76458.53,0.0,0.2958,0.00013,26.72595]
[1779200338294,35.58,76458.53,0.0,0.2958,0.00013,26.72595]
[1779200338372,35.58,76458.53,0.0,0.2958,0.00013,26.72595]
[1779200338496,35.58,76458.53,0.0,0.2958,0.00013,26.72595]
[1779200338503,35.57,76451.06,0.0,0.29486,0.00013,26.68411]
[1779200339063,35.57,76451.06,0.0,0.29486,0.00013,26.68411]
[1779200339289,35.57,76457.7,0.0,0.29569,0.00013,26.7211]
[1779200339747,35.57,76457.7,0.0,0.29569,0.00013,26.7211]
[1779200339788,35.57,76457.7,0.0,0.29569,0.00013,26.7211]
[1779200340084,35.57,76462.78,0.0,0.29633,0.00013,26.74924]
[1779200341146,35.57,76462.78,0.0,0.29633,0.00013,26.74924]
[1779200341565,35.57,76462.78,0.0,0.29633,0.00013,26.74924]
[1779200341584,35.57,76462.78,0.0,0.29633,0.00013,26.74924]
[1779200341685,35.57,76463.78,0.0,0.29645,0.00013,26.75486]
[1779200343160,35.58,76468.38,0.0,0.29704,0.00013,26.78053]
[1779200343611,35.58,76471.44,0.0,0.29742,0.00013,26.79762]
[1779200348107,35.58,76471.23,0.0,0.29741,0.00013,26.79704]
[1779200348233,35.58,76471.04,0.0,0.29739,0.00013,26.79599]
[1779200354498,35.58,76471.43,0.0,0.29745,0.00013,26.79887]
[1779200354558,35.58,76471.43,0.0,0.29745,0.00013,26.79887]
[1779200354616,35.58,76471.71,0.0,0.2975,0.00013,26.80071]
[1779200355625,35.58,76461.23,0.0,0.29618,0.00013,26.74281]
[1779200356694,35.58,76461.23,0.0,0.29618,0.00013,26.74281]
[1779200357706,35.58,76425.47,0.0,0.29171,0.00012,26.54286]
[1779200358159,35.58,76425.47,0.0,0.29171,0.00012,26.54286]
[1779200358476,35.58,76425.47,0.0,0.29171,0.00012,26.54286]
[1779200358631,35.58,76425.47,0.0,0.29171,0.00012,26.54286]
[1779200358695,35.58,76397.07,0.0,0.28818,0.00012,26.38186]
[1779200359484,35.58,76397.07,0.0,0.28818,0.00012,26.38186]
[1779200359659,35.58,76397.07,0.0,0.28818,0.00012,26.38186]
[1779200359691,35.58,76397.07,0.0,0.28818,0.00012,26.38186]
[1779200359534,35.59,76401.88,0.0,0.28882,0.00012,26.41119]
[1779200360272,35.59,76401.88,0.0,0.28882,0.00012,26.41119]
[1779200360305,35.59,76401.88,0.0,0.28882,0.00012,26.41119]
[1779200360525,35.59,76401.88,0.0,0.28882,0.00012,26.41119]
[1779200360578,35.59,76401.88,0.0,0.28882,0.00012,26.41119]
[1779200360626,35.6,76398.07,0.0,0.28838,0.00012,26.39113]
[1779200361040,35.6,76398.07,0.0,0.28838,0.00012,26.39113]
[1779200361073,35.6,76398.07,0.0,0.28838,0.00012,26.39113]
[1779200361522,35.6,76398.07,0.0,0.28838,0.00012,26.39113]
[1779200361607,35.61,76391.93,0.0,0.28767,0.00012,26.35791]
[1779200362407,35.61,76391.93,0.0,0.28767,0.00012,26.35791]
[1779200362510,35.61,76394.35,0.0,0.28797,0.00012,26.37172]
[1779200363698,35.61,76375.94,0.0,0.28574,0.00012,26.26843]
[1779200364660,35.62,76350.07,0.0,0.28255,0.00012,26.11925]
[1779200365730,35.62,76350.07,0.0,0.28255,0.00012,26.11925]
[1779200365737,35.62,76350.07,0.0,0.28255,0.00012,26.11925]
[1779200365745,35.63,76345.82,0.0,0.28214,0.00012,26.09928]
[1779200365789,35.63,76345.82,0.0,0.28214,0.00012,26.09928]
[1779200365797,35.63,76345.82,0.0,0.28214,0.00012,26.09928]
[1779200366499,35.63,76338.3,0.0,0.28121,0.00012,26.05554]
[1779200367700,35.63,76338.3,0.0,0.28121,0.00012,26.05554]
[1779200367724,35.63,76338.3,0.0,0.28121,0.00012,26.05554]
[1779200367932,35.63,76332.54,0.0,0.28051,0.00012,26.02218]
[1779200370010,35.64,76348.9,0.0,0.28253,0.00012,26.11767]
[1779200370792,35.64,76348.9,0.0,0.28253,0.00012,26.11767]
[1779200370953,35.64,76348.9,0.0,0.28253,0.00012,26.11767]
[1779200371705,35.64,76359.25,0.0,0.28379,0.00012,26.17485]
[1779200372697,35.64,76370.04,0.0,0.28513,0.00012,26.23743]
[1779200373101,35.64,76370.04,0.0,0.28513,0.00012,26.23743]
[1779200373716,35.64,76386.89,0.0,0.28722,0.00012,26.33433]
[1779200374665,35.64,76396.12,0.0,0.28837,0.00012,26.38718]
[1779200376674,35.64,76383.03,0.0,0.28675,0.00012,26.3128]
[1779200377795,35.64,76383.66,0.0,0.28683,0.00012,26.3164]
[1779200378034,35.64,76383.66,0.0,0.28683,0.00012,26.3164]
[1779200378063,35.64,76383.66,0.0,0.28683,0.00012,26.3164]
[1779200378078,35.64,76383.66,0.0,0.28683,0.00012,26.3164]
[1779200378246,35.64,76383.66,0.0,0.28683,0.00012,26.3164]
[1779200378298,35.64,76383.66,0.0,0.28683,0.00012,26.3164]
[1779200378448,35.64,76391.45,0.0,0.2878,0.00012,26.36113]
[1779200378916,35.64,76391.45,0.0,0.2878,0.00012,26.36113]
[1779200379112,35.64,76391.45,0.0,0.2878,0.00012,26.36113]
[1779200379167,35.64,76424.66,0.0,0.29193,0.00012,26.54943]
[1779200379770,35.64,76424.66,0.0,0.29193,0.00012,26.54943]
[1779200379815,35.64,76424.66,0.0,0.29193,0.00012,26.54943]
[1779200380170,35.64,76424.66,0.0,0.29193,0.00012,26.54943]
[1779200380217,35.64,76424.66,0.0,0.29193,0.00012,26.54943]
[1779200380625,35.65,76432.34,0.0,0.29293,0.00012,26.59429]
[1779200380815,35.65,76432.34,0.0,0.29293,0.00012,26.59429]
[1779200380870,35.65,76432.34,0.0,0.29293,0.00012,26.59429]
[1779200381310,35.65,76427.27,0.0,0.2923,0.00012,26.56585]
[1779200383179,35.65,76427.27,0.0,0.2923,0.00012,26.56581]
[1779200383703,35.65,76427.27,0.0,0.2923,0.00012,26.56581]
[1779200383742,35.65,76427.27,0.0,0.2923,0.00012,26.56581]
[1779200383710,35.65,76429.34,0.0,0.29255,0.00012,26.57741]
[1779200385106,35.65,76431.12,0.0,0.29277,0.00012,26.58737]
[1779200385117,35.65,76431.12,0.0,0.29277,0.00012,26.58737]
[1779200385203,35.65,76434.27,0.0,0.29317,0.00012,26.60502]
[1779200385812,35.65,76434.27,0.0,0.29317,0.00012,26.60502]
[1779200385826,35.65,76434.27,0.0,0.29317,0.00012,26.60502]
[1779200386629,35.65,76436.28,0.0,0.29342,0.00012,26.61619]
[1779200386938,35.65,76436.28,0.0,0.29342,0.00012,26.61619]
[1779200386972,35.65,76436.28,0.0,0.29342,0.00012,26.61619]
[1779200387073,35.65,76436.69,0.0,0.29347,0.00012,26.61848]
[1779200387858,35.65,76436.69,0.0,0.29347,0.00012,26.61848]
[1779200388739,35.65,76436.81,0.0,0.29348,0.00012,26.61902]
[1779200390503,35.65,76454.76,0.0,0.29572,0.00013,26.71896]
[1779200391427,35.65,76465.17,0.0,0.29703,0.00013,26.77649]
[1779200391939,35.65,76465.17,0.0,0.29703,0.00013,26.77649]
[1779200392562,35.65,76465.17,0.0,0.29703,0.00013,26.77649]
[1779200392579,35.65,76465.17,0.0,0.29703,0.00013,26.77649]
[1779200392593,35.65,76466.87,0.0,0.29725,0.00013,26.78615]
[1779200393578,35.65,76466.87,0.0,0.29725,0.00013,26.78615]
[1779200393736,35.65,76457.25,0.0,0.29603,0.00013,26.7327]
[1779200394741,35.65,76447.2,0.0,0.29477,0.00013,26.67668]
[1779200396067,35.65,76443.32,0.0,0.29428,0.00013,26.65493]
[1779200396677,35.65,76437.99,0.0,0.29361,0.00012,26.62505]
[1779200398341,35.65,76425.31,0.0,0.29203,0.00012,26.55388]
[1779200403445,35.65,76429.4,0.0,0.29254,0.00012,26.57676]
[1779200403500,35.65,76417.64,0.0,0.29107,0.00012,26.51056]
[1779200404117,35.65,76417.64,0.0,0.29107,0.00012,26.51056]
[1779200404204,35.65,76417.64,0.0,0.29107,0.00012,26.51056]
[1779200404406,35.65,76410.7,0.0,0.29021,0.00012,26.47134]
[1779200406373,35.65,76412.74,0.0,0.29046,0.00012,26.48296]
[1779200406785,35.65,76414.04,0.0,0.29063,0.00012,26.49036]
[1779200408200,35.65,76417.42,0.0,0.29105,0.00012,26.50949]
[1779200408214,35.65,76417.42,0.0,0.29105,0.00012,26.50949]
[1779200408526,35.65,76419.88,0.0,0.29135,0.00012,26.52335]
[1779200411548,35.65,76422.91,0.0,0.29173,0.00012,26.54046]
[1779200411560,35.65,76415.95,0.0,0.29087,0.00012,26.50124]
[1779200414566,35.65,76414.58,0.0,0.2907,0.00012,26.49365]
[1779200414616,35.65,76414.58,0.0,0.2907,0.00012,26.49365]
[1779200414632,35.65,76414.58,0.0,0.2907,0.00012,26.49365]
[1779200414635,35.65,76414.58,0.0,0.2907,0.00012,26.49365]
[1779200414686,35.65,76423.29,0.0,0.29178,0.00012,26.54275]
[1779200415588,35.65,76423.29,0.0,0.29178,0.00012,26.54275]
[1779200415979,35.65,76416.24,0.0,0.29091,0.00012,26.50307]
[1779200416025,35.65,76416.24,0.0,0.29091,0.00012,26.50307]
[1779200416050,35.65,76416.24,0.0,0.29091,0.00012,26.50307]
[1779200416081,35.65,76416.24,0.0,0.29091,0.00012,26.50307]
[1779200416283,35.65,76416.24,0.0,0.29091,0.00012,26.50307]
[1779200416972,35.65,76416.24,0.0,0.29091,0.00012,26.50307]
[1779200416992,35.65,76416.24,0.0,0.29091,0.00012,26.50307]
[1779200417001,35.65,76416.24,0.0,0.29091,0.00012,26.50307]
[1779200417877,35.65,76416.24,0.0,0.29091,0.00012,26.50307]
[1779200417378,35.65,76401.4,0.0,0.28907,0.00012,26.41911]
[1779200417941,35.65,76401.4,0.0,0.28907,0.00012,26.41911]
[1779200418736,35.65,76401.4,0.0,0.28907,0.00012,26.41911]
[1779200418820,35.65,76401.4,0.0,0.28907,0.00012,26.41911]
[1779200418794,35.65,76388.34,0.0,0.28745,0.00012,26.34499]
[1779200424425,35.65,76386.68,0.0,0.28727,0.00012,26.33634]
[1779200424480,35.65,76386.68,0.0,0.28727,0.00012,26.33634]
[1779200424814,35.65,76389.07,0.0,0.28757,0.00012,26.35039]
[1779200426608,35.66,76392.95,0.0,0.28806,0.00012,26.3727]
[1779200426708,35.66,76394.53,0.0,0.28826,0.00012,26.38187]
[1779200429786,35.66,76380.2,0.0,0.2865,0.00012,26.30059]
[1779200430681,35.66,76380.2,0.0,0.2865,0.00012,26.30059]
[1779200430722,35.66,76377.96,0.0,0.28622,0.00012,26.28799]
[1779200435390,35.66,76379.11,0.0,0.28636,0.00012,26.29203]
[1779200435417,35.66,76379.11,0.0,0.28636,0.00012,26.29203]
[1779200435426,35.66,76369.2,0.0,0.28515,0.00012,26.23541]
[1779200438268,35.67,76373.47,0.0,0.28568,0.00012,26.26048]
[1779200438475,35.67,76386.08,0.0,0.28725,0.00012,26.3329]
[1779200440456,35.67,76395.37,0.0,0.28841,0.00012,26.38625]
[1779200445595,35.67,76393.1,0.0,0.28814,0.00012,26.37382]
[1779200445666,35.67,76380.28,0.0,0.28656,0.00012,26.30102]
[1779200450693,35.67,76385.11,0.0,0.28717,0.00012,26.32927]
[1779200453860,35.68,76394.49,0.0,0.28835,0.00012,26.38352]
[1779200456509,35.68,76395.59,0.0,0.28849,0.00012,26.39011]
[1779200456576,35.68,76395.59,0.0,0.28849,0.00012,26.39011]
[1779200456845,35.68,76415.62,0.0,0.29098,0.00012,26.50363]
[1779200456968,35.68,76415.62,0.0,0.29098,0.00012,26.50363]
[1779200456989,35.68,76415.62,0.0,0.29098,0.00012,26.50363]
[1779200457012,35.68,76415.62,0.0,0.29098,0.00012,26.50363]
[1779200457074,35.68,76415.62,0.0,0.29098,0.00012,26.50363]
[1779200457134,35.68,76415.62,0.0,0.29098,0.00012,26.50363]
[1779200457284,35.68,76415.62,0.0,0.29098,0.00012,26.50363]
[1779200457320,35.68,76415.62,0.0,0.29098,0.00012,26.50363]
[1779200457479,35.68,76415.62,0.0,0.29098,0.00012,26.50363]
[1779200457517,35.68,76415.62,0.0,0.29098,0.00012,26.50363]
[1779200457683,35.68,76415.62,0.0,0.29098,0.00012,26.50363]
[1779200457723,35.68,76415.62,0.0,0.29098,0.00012,26.50363]
[1779200457774,35.68,76420.12,0.0,0.29155,0.00012,26.52911]
[1779200457943,35.68,76420.12,0.0,0.29155,0.00012,26.52911]
[1779200457968,35.68,76420.12,0.0,0.29155,0.00012,26.52911]
[1779200458163,35.68,76420.12,0.0,0.29155,0.00012,26.52911]
[1779200458189,35.68,76420.12,0.0,0.29155,0.00012,26.52911]
[1779200458374,35.68,76420.12,0.0,0.29155,0.00012,26.52911]
[1779200458388,35.68,76420.12,0.0,0.29155,0.00012,26.52911]
[1779200458606,35.68,76420.12,0.0,0.29155,0.00012,26.52911]
[1779200458616,35.68,76420.12,0.0,0.29155,0.00012,26.52911]
[1779200458842,35.68,76420.12,0.0,0.29155,0.00012,26.52911]
[1779200458688,35.68,76418.66,0.0,0.29137,0.00012,26.52093]
[1779200459167,35.68,76418.66,0.0,0.29137,0.00012,26.52093]
[1779200459182,35.68,76418.66,0.0,0.29137,0.00012,26.52093]
[1779200459589,35.68,76418.66,0.0,0.29137,0.00012,26.52095]
[1779200461603,35.68,76405.92,0.0,0.28979,0.00012,26.44912]
[1779200462538,35.68,76405.92,0.0,0.28979,0.00012,26.44912]
[1779200462566,35.68,76405.92,0.0,0.28979,0.00012,26.44912]
[1779200462835,35.68,76385.91,0.0,0.28731,0.00012,26.33551]
[1779200463107,35.68,76385.91,0.0,0.28731,0.00012,26.33551]
[1779200463115,35.68,76385.91,0.0,0.28731,0.00012,26.33551]
[1779200463415,35.68,76385.91,0.0,0.28731,0.00012,26.33551]
[1779200463447,35.68,76385.91,0.0,0.28731,0.00012,26.33551]
[1779200463707,35.68,76380.88,0.0,0.28669,0.00012,26.30692]
[1779200464638,35.68,76380.88,0.0,0.28669,0.00012,26.30692]
[1779200464657,35.68,76380.88,0.0,0.28669,0.00012,26.30692]
[1779200464762,35.68,76380.88,0.0,0.28669,0.00012,26.30692]
[1779200464790,35.68,76380.88,0.0,0.28669,0.00012,26.30692]
[1779200464859,35.68,76374.39,0.0,0.28589,0.00012,26.26997]
[1779200464971,35.68,76374.39,0.0,0.28589,0.00012,26.26997]
[1779200464992,35.68,76374.39,0.0,0.28589,0.00012,26.26997]
[1779200465008,35.68,76374.39,0.0,0.28589,0.00012,26.26997]
[1779200465013,35.68,76374.39,0.0,0.28589,0.00012,26.26997]
[1779200465166,35.68,76374.39,0.0,0.28589,0.00012,26.26997]
[1779200465173,35.68,76374.39,0.0,0.28589,0.00012,26.26997]
[1779200465191,35.68,76374.39,0.0,0.28589,0.00012,26.26997]
[1779200465226,35.68,76374.39,0.0,0.28589,0.00012,26.26997]
[1779200465449,35.68,76374.39,0.0,0.28589,0.00012,26.26997]
[1779200465464,35.68,76374.39,0.0,0.28589,0.00012,26.26997]
[1779200465650,35.68,76374.19,0.0,0.28588,0.00012,26.26905]
[1779200466030,35.68,76374.19,0.0,0.28588,0.00012,26.26905]
[1779200466064,35.68,76374.19,0.0,0.28588,0.00012,26.26905]
[1779200466640,35.68,76374.19,0.0,0.28588,0.00012,26.26933]
[1779200469555,35.69,76376.52,0.0,0.28618,0.00012,26.28321]
[1779200469673,35.69,76376.52,0.0,0.28618,0.00012,26.28321]
[1779200469703,35.69,76376.52,0.0,0.28618,0.00012,26.28321]
[1779200469875,35.69,76364.77,0.0,0.28474,0.00012,26.21604]
[1779200470118,35.69,76364.77,0.0,0.28474,0.00012,26.21604]
[1779200470147,35.69,76364.77,0.0,0.28474,0.00012,26.21604]
[1779200470277,35.69,76364.77,0.0,0.28474,0.00012,26.21604]
[1779200470314,35.69,76364.77,0.0,0.28474,0.00012,26.21604]
[1779200470367,35.69,76364.77,0.0,0.28474,0.00012,26.21604]
[1779200470406,35.69,76364.77,0.0,0.28474,0.00012,26.21604]
[1779200470668,35.69,76364.77,0.0,0.28475,0.00012,26.21665]
[1779200472386,35.69,76361.25,0.0,0.28433,0.00012,26.19675]
[1779200472435,35.69,76361.25,0.0,0.28433,0.00012,26.19675]
[1779200472684,35.69,76359.43,0.0,0.2841,0.00012,26.18626]
[1779200473293,35.69,76359.43,0.0,0.2841,0.00012,26.18626]
[1779200473876,35.69,76352.58,0.0,0.28327,0.00012,26.1471]
[1779200478878,35.74,76345.04,0.0,0.28263,0.00012,26.1162]
[1779200480690,35.77,76343.77,0.0,0.28266,0.00012,26.1171]
[1779200480835,35.78,76334.38,0.0,0.28152,0.00012,26.06318]
[1779200481050,35.78,76334.38,0.0,0.28152,0.00012,26.06318]
[1779200481177,35.78,76334.38,0.0,0.28152,0.00012,26.06318]
[1779200481696,35.78,76334.38,0.0,0.28152,0.00012,26.06318]
[1779200481839,35.78,76334.38,0.0,0.28152,0.00012,26.06318]
[1779200481844,35.78,76334.38,0.0,0.28152,0.00012,26.06318]
[1779200481851,35.78,76334.38,0.0,0.28152,0.00012,26.06318]
[1779200482042,35.78,76327.28,0.0,0.28067,0.00012,26.02249]
[1779200482085,35.78,76327.28,0.0,0.28067,0.00012,26.02249]
[1779200482228,35.78,76327.28,0.0,0.28067,0.00012,26.02249]
[1779200482759,35.78,76327.28,0.0,0.28067,0.00012,26.02263]
[1779200485473,35.78,76330.2,0.0,0.28103,0.00012,26.03987]
[1779200485594,35.78,76330.2,0.0,0.28103,0.00012,26.03987]
[1779200485781,35.78,76324.3,0.0,0.28032,0.00012,26.00574]
[1779200487496,35.78,76322.82,0.0,0.28014,0.00012,25.99729]
[1779200487532,35.78,76322.82,0.0,0.28014,0.00012,25.99729]
[1779200487542,35.78,76322.82,0.0,0.28014,0.00012,25.99729]
[1779200487596,35.78,76322.82,0.0,0.28014,0.00012,25.99729]
[1779200487797,35.78,76322.82,0.0,0.28014,0.00012,25.99707]
[1779200489681,35.78,76323.49,0.0,0.28022,0.00012,26.00114]
[1779200489705,35.78,76323.49,0.0,0.28022,0.00012,26.00114]
[1779200489915,35.78,76351.01,0.0,0.28359,0.00012,26.16064]
[1779200491826,35.78,76348.58,0.0,0.28328,0.00012,26.14384]
[1779200496859,35.79,76347.36,0.0,0.28317,0.00012,26.13845]
[1779200497029,35.79,76347.36,0.0,0.28317,0.00012,26.13845]
[1779200497053,35.79,76347.36,0.0,0.28317,0.00012,26.13845]
[1779200497234,35.79,76347.36,0.0,0.28317,0.00012,26.13845]
[1779200497252,35.79,76347.36,0.0,0.28317,0.00012,26.13845]
[1779200497394,35.79,76347.36,0.0,0.28317,0.00012,26.13845]
[1779200497426,35.79,76347.36,0.0,0.28317,0.00012,26.13845]
[1779200497594,35.79,76347.36,0.0,0.28317,0.00012,26.13845]
[1779200497631,35.79,76347.36,0.0,0.28317,0.00012,26.13845]
[1779200497796,35.79,76347.36,0.0,0.28317,0.00012,26.13845]
[1779200497836,35.79,76347.36,0.0,0.28317,0.00012,26.13845]
[1779200497878,35.79,76352.35,0.0,0.28379,0.00012,26.16753]
[1779200498004,35.79,76352.35,0.0,0.28379,0.00012,26.16753]
[1779200498035,35.79,76352.35,0.0,0.28379,0.00012,26.16753]
[1779200498073,35.79,76352.35,0.0,0.28379,0.00012,26.16753]
[1779200498873,35.79,76352.35,0.0,0.2838,0.00012,26.16786]
[1779200499472,35.79,76352.35,0.0,0.2838,0.00012,26.16786]
[1779200499539,35.79,76352.35,0.0,0.2838,0.00012,26.16786]
[1779200499557,35.79,76352.35,0.0,0.2838,0.00012,26.16786]
[1779200499903,35.79,76355.09,0.0,0.28414,0.00012,26.18393]
[1779200501605,35.79,76362.75,0.0,0.28509,0.00012,26.22817]
[1779200501925,35.79,76322.34,0.0,0.28014,0.00012,25.99475]
[1779200502918,35.79,76322.34,0.0,0.28014,0.00012,25.99445]
[1779200503928,35.79,76310.98,0.0,0.27875,0.00012,25.92826]
[1779200504554,35.79,76310.98,0.0,0.27875,0.00012,25.92826]
[1779200504930,35.79,76319.21,0.0,0.27976,0.00012,25.97627]
[1779200509561,35.8,76308.52,0.0,0.27847,0.00012,25.91471]
[1779200511415,35.8,76306.78,0.0,0.27827,0.00012,25.90476]
[1779200511424,35.8,76306.78,0.0,0.27827,0.00012,25.90476]
[1779200511849,35.8,76306.12,0.0,0.27819,0.00012,25.90113]
[1779200516988,35.8,76303.72,0.0,0.27793,0.00012,25.88828]
[1779200517789,35.8,76303.72,0.0,0.27793,0.00012,25.88828]
[1779200517930,35.8,76299.88,0.0,0.27747,0.00012,25.86603]
[1779200518427,35.8,76299.88,0.0,0.27747,0.00012,25.86603]
[1779200518534,35.8,76299.88,0.0,0.27747,0.00012,25.86603]
[1779200518556,35.8,76299.88,0.0,0.27747,0.00012,25.86603]
[1779200518834,35.81,76298.3,0.0,0.27734,0.00012,25.85953]
[1779200518958,35.81,76298.3,0.0,0.27734,0.00012,25.85953]
[1779200519427,35.81,76298.3,0.0,0.27734,0.00012,25.85953]
[1779200519581,35.81,76298.3,0.0,0.27734,0.00012,25.85953]
[1779200519786,35.81,76285.94,0.0,0.27584,0.00012,25.78704]
[1779200519988,35.81,76285.94,0.0,0.27584,0.00012,25.78704]
[1779200520026,35.81,76285.94,0.0,0.27584,0.00012,25.78704]
[1779200520474,35.81,76285.94,0.0,0.27584,0.00012,25.78704]
[1779200520573,35.81,76285.94,0.0,0.27584,0.00012,25.78704]
[1779200520602,35.81,76272.25,0.0,0.27419,0.00012,25.70619]
[1779200521281,35.81,76272.25,0.0,0.27419,0.00012,25.70619]
[1779200521286,35.81,76272.25,0.0,0.27419,0.00012,25.70619]
[1779200521339,35.81,76272.25,0.0,0.27419,0.00012,25.70619]
[1779200521929,35.81,76267.7,0.0,0.27364,0.00012,25.67918]
[1779200522561,35.81,76267.7,0.0,0.27364,0.00012,25.67918]
[1779200522625,35.81,76267.7,0.0,0.27364,0.00012,25.67918]
[1779200522891,35.81,76257.76,0.0,0.27245,0.00012,25.62023]
[1779200523130,35.81,76257.76,0.0,0.27245,0.00012,25.62023]
[1779200523870,35.81,76257.76,0.0,0.27245,0.00012,25.62023]
[1779200523876,35.81,76257.76,0.0,0.27245,0.00012,25.62023]
[1779200523892,35.82,76262.66,0.0,0.27304,0.00012,25.64949]
[1779200524082,35.82,76262.66,0.0,0.27304,0.00012,25.64949]
[1779200524615,35.82,76262.66,0.0,0.27304,0.00012,25.64949]
[1779200524634,35.82,76262.66,0.0,0.27304,0.00012,25.64949]
[1779200524644,35.82,76262.66,0.0,0.27304,0.00012,25.64949]
[1779200524666,35.82,76262.66,0.0,0.27304,0.00012,25.64949]
[1779200524688,35.82,76273.91,0.0,0.27439,0.00012,25.71619]
[1779200525479,35.82,76273.91,0.0,0.27439,0.00012,25.71619]
[1779200525524,35.82,76273.91,0.0,0.27439,0.00012,25.71619]
[1779200525600,35.82,76290.74,0.0,0.27645,0.00012,25.81636]
[1779200526002,35.82,76290.74,0.0,0.27645,0.00012,25.81636]
[1779200526100,35.82,76290.74,0.0,0.27645,0.00012,25.81636]
[1779200526173,35.82,76303.83,0.0,0.27803,0.00012,25.89318]
[1779200527021,35.82,76303.83,0.0,0.27803,0.00012,25.89318]
[1779200527087,35.82,76303.83,0.0,0.27803,0.00012,25.89318]
[1779200527365,35.82,76303.83,0.0,0.27803,0.00012,25.89318]
[1779200527817,35.82,76303.83,0.0,0.27803,0.00012,25.89318]
[1779200527866,35.82,76303.83,0.0,0.27803,0.00012,25.89318]
[1779200527954,35.82,76298.39,0.0,0.27736,0.00012,25.8608]
[1779200528039,35.82,76298.39,0.0,0.27736,0.00012,25.8608]
[1779200528077,35.82,76298.39,0.0,0.27736,0.00012,25.8608]
[1779200528093,35.82,76298.39,0.0,0.27736,0.00012,25.8608]
[1779200528101,35.82,76298.39,0.0,0.27736,0.00012,25.8608]
[1779200528409,35.82,76298.39,0.0,0.27736,0.00012,25.8608]
[1779200528508,35.82,76286.96,0.0,0.27598,0.00012,25.79362]
[1779200529809,35.82,76286.96,0.0,0.27598,0.00012,25.79362]
[1779200529850,35.82,76286.96,0.0,0.27598,0.00012,25.79362]
[1779200529892,35.82,76286.96,0.0,0.27598,0.00012,25.79362]
[1779200529972,35.82,76286.96,0.0,0.27598,0.00012,25.79362]
[1779200529910,35.82,76286.49,0.0,0.27592,0.00012,25.79068]
[1779200530895,35.82,76286.49,0.0,0.27592,0.00012,25.79068]
[1779200530916,35.82,76286.49,0.0,0.27592,0.00012,25.79068]
[1779200530898,35.82,76296.72,0.0,0.27716,0.00012,25.85083]
[1779200531747,35.82,76296.72,0.0,0.27716,0.00012,25.85083]
[1779200531789,35.83,76311.48,0.0,0.27902,0.00012,25.94062]
[1779200533174,35.84,76309.92,0.0,0.2789,0.00012,25.93446]
[1779200534031,35.84,76309.92,0.0,0.2789,0.00012,25.93446]
[1779200534060,35.84,76309.92,0.0,0.2789,0.00012,25.93446]
[1779200534435,35.84,76304.89,0.0,0.27829,0.00012,25.90529]
[1779200537941,35.85,76328.4,0.0,0.28121,0.00012,26.04489]
[1779200540886,35.85,76338.1,0.0,0.2824,0.00012,26.10113]
[1779200542509,35.85,76338.1,0.0,0.2824,0.00012,26.10113]
[1779200542876,35.85,76339.22,0.0,0.28254,0.00012,26.10766]
[1779200544429,35.85,76343.24,0.0,0.28303,0.00012,26.13086]
[1779200544642,35.85,76343.24,0.0,0.28303,0.00012,26.13086]
[1779200544737,35.85,76344.8,0.0,0.28322,0.00012,26.13984]
[1779200546724,35.85,76342.03,0.0,0.28288,0.00012,26.1239]
[1779200546824,35.85,76340.28,0.0,0.28268,0.00012,26.11441]
[1779200551896,35.86,76339.42,0.0,0.28259,0.00012,26.11016]
[1779200552153,35.86,76333.5,0.0,0.28186,0.00012,26.07322]
[1779200554027,35.86,76318.72,0.0,0.28007,0.00012,25.98785]
[1779200554557,35.86,76318.72,0.0,0.28007,0.00012,25.98785]
[1779200554599,35.86,76320.36,0.0,0.28027,0.00012,25.9975]
[1779200555695,35.86,76320.36,0.0,0.28027,0.00012,25.9975]
[1779200555759,35.86,76320.81,0.0,0.28033,0.00012,26.00027]
[1779200556606,35.86,76320.81,0.0,0.28033,0.00012,26.00027]
[1779200556639,35.86,76320.81,0.0,0.28033,0.00012,26.00027]
[1779200558595,35.86,76311.57,0.0,0.27922,0.00012,25.947]
[1779200558696,35.86,76312.33,0.0,0.27931,0.00012,25.95143]
[1779200560211,35.86,76312.33,0.0,0.27931,0.00012,25.95162]
[1779200560891,35.87,76321.36,0.0,0.28042,0.00012,26.0043]
[1779200562556,35.87,76321.36,0.0,0.28042,0.00012,26.00448]
[1779200562623,35.87,76321.36,0.0,0.28042,0.00012,26.00448]
[1779200562905,35.87,76325.09,0.0,0.28089,0.00012,26.02662]
[1779200564726,35.87,76319.43,0.0,0.2802,0.00012,25.99396]
[1779200564733,35.87,76319.43,0.0,0.2802,0.00012,25.99396]
[1779200564928,35.87,76318.33,0.0,0.28007,0.00012,25.98771]
[1779200566214,35.87,76317.49,0.0,0.27997,0.00012,25.98297]
[1779200566244,35.87,76317.49,0.0,0.27997,0.00012,25.98297]
[1779200566801,35.87,76317.49,0.0,0.27997,0.00012,25.98297]
[1779200566873,35.87,76317.07,0.0,0.27992,0.00012,25.98068]
[1779200572102,35.87,76315.65,0.0,0.27976,0.00012,25.97305]
[1779200575825,35.87,76325.35,0.0,0.28096,0.00012,26.02993]
[1779200580169,35.88,76326.67,0.0,0.28113,0.00012,26.03794]
[1779200580967,35.88,76336.66,0.0,0.28236,0.00012,26.09619]
[1779200581891,35.88,76336.66,0.0,0.28236,0.00012,26.09619]
[1779200582003,35.88,76331.27,0.0,0.28171,0.00012,26.06547]
[1779200582982,35.88,76317.94,0.0,0.28008,0.00012,25.98825]
[1779200584718,35.88,76315.62,0.0,0.27981,0.00012,25.97514]
[1779200584740,35.88,76315.62,0.0,0.27981,0.00012,25.97514]
[1779200584753,35.88,76315.62,0.0,0.27981,0.00012,25.97514]
[1779200584765,35.88,76315.62,0.0,0.27981,0.00012,25.97514]
[1779200584802,35.88,76315.62,0.0,0.27981,0.00012,25.97514]
[1779200584974,35.88,76315.62,0.0,0.27981,0.00012,25.97514]
[1779200585008,35.88,76315.62,0.0,0.27981,0.00012,25.97514]
[1779200584819,35.88,76326.85,0.0,0.28119,0.00012,26.04083]
[1779200585177,35.88,76326.85,0.0,0.28119,0.00012,26.04083]
[1779200585217,35.88,76326.85,0.0,0.28119,0.00012,26.04083]
[1779200585389,35.88,76326.85,0.0,0.28119,0.00012,26.04083]
[1779200585420,35.88,76326.85,0.0,0.28119,0.00012,26.04083]
[1779200585610,35.88,76326.85,0.0,0.28119,0.00012,26.04083]
[1779200585625,35.88,76326.85,0.0,0.28119,0.00012,26.04083]
[1779200585811,35.88,76326.85,0.0,0.28119,0.00012,26.04083]
[1779200585836,35.88,76326.85,0.0,0.28119,0.00012,26.04083]
[1779200586031,35.88,76326.85,0.0,0.28119,0.00012,26.04083]
[1779200585937,35.88,76327.99,0.0,0.28134,0.00012,26.04781]
[1779200586999,35.88,76327.99,0.0,0.28134,0.00012,26.04781]
[1779200587007,35.88,76327.99,0.0,0.28134,0.00012,26.04781]
[1779200587838,35.88,76327.99,0.0,0.28134,0.00012,26.04781]
[1779200587907,35.88,76327.99,0.0,0.28134,0.00012,26.04781]
[1779200588001,35.89,76332.48,0.0,0.2819,0.00012,26.07426]
[1779200589096,35.89,76332.48,0.0,0.2819,0.00012,26.07426]
[1779200589989,35.89,76335.74,0.0,0.28231,0.00012,26.09387]
[1779200591157,35.89,76335.67,0.0,0.28231,0.00012,26.09385]
[1779200592041,35.89,76336.54,0.0,0.28243,0.00012,26.09925]
[1779200593656,35.89,76338.89,0.0,0.28272,0.00012,26.11317]
[1779200593987,35.9,76341.96,0.0,0.2831,0.00012,26.1312]
[1779200595889,35.9,76351.64,0.0,0.2843,0.00012,26.18711]
[1779200597727,35.9,76351.64,0.0,0.2843,0.00012,26.18742]
[1779200597741,35.9,76351.64,0.0,0.2843,0.00012,26.18742]
[1779200598007,35.9,76354.86,0.0,0.28471,0.00012,26.20644]
[1779200599079,35.9,76359.97,0.0,0.28533,0.00012,26.23564]
[1779200599215,35.9,76359.97,0.0,0.28533,0.00012,26.23564]
[1779200599677,35.9,76359.97,0.0,0.28533,0.00012,26.23564]
[1779200599747,35.9,76359.97,0.0,0.28533,0.00012,26.23564]
[1779200599754,35.9,76359.97,0.0,0.28533,0.00012,26.23564]
[1779200599899,35.9,76359.97,0.0,0.28533,0.00012,26.23564]
[1779200599958,35.9,76359.97,0.0,0.28533,0.00012,26.23564]
[1779200599966,35.9,76370.24,0.0,0.28661,0.00012,26.29467]
[1779200600134,35.9,76370.24,0.0,0.28661,0.00012,26.29467]
[1779200600180,35.9,76370.24,0.0,0.28661,0.00012,26.29467]
[1779200600366,35.9,76370.24,0.0,0.28661,0.00012,26.29467]
[1779200600434,35.9,76370.24,0.0,0.28661,0.00012,26.29467]
[1779200600589,35.9,76370.24,0.0,0.28661,0.00012,26.29467]
[1779200600617,35.9,76370.24,0.0,0.28661,0.00012,26.29467]
[1779200600802,35.9,76370.24,0.0,0.28661,0.00012,26.29467]
[1779200600820,35.9,76370.24,0.0,0.28661,0.00012,26.29467]
[1779200601049,35.9,76370.24,0.0,0.28661,0.00012,26.29467]
[1779200600903,35.9,76372.34,0.0,0.28686,0.00012,26.3066]
[1779200603172,35.9,76371.47,0.0,0.28677,0.00012,26.30202]
[1779200603820,35.9,76371.47,0.0,0.28677,0.00012,26.30202]
[1779200603916,35.9,76371.47,0.0,0.28677,0.00012,26.30202]
[1779200603973,35.9,76371.47,0.0,0.28677,0.00012,26.30202]
[1779200604018,35.9,76371.47,0.0,0.28677,0.00012,26.30202]
[1779200604014,35.91,76373.13,0.0,0.28698,0.00012,26.3118]
[1779200604186,35.91,76373.13,0.0,0.28698,0.00012,26.3118]
[1779200604215,35.91,76373.13,0.0,0.28698,0.00012,26.3118]
[1779200604442,35.91,76373.13,0.0,0.28698,0.00012,26.3118]
[1779200604474,35.91,76373.13,0.0,0.28698,0.00012,26.3118]
[1779200604648,35.91,76373.13,0.0,0.28698,0.00012,26.3118]
[1779200604685,35.91,76373.13,0.0,0.28698,0.00012,26.3118]
[1779200604850,35.91,76373.13,0.0,0.28698,0.00012,26.3118]
[1779200604946,35.91,76369.81,0.0,0.28657,0.00012,26.2931]
[1779200605363,35.91,76369.81,0.0,0.28657,0.00012,26.2931]
[1779200605399,35.91,76369.81,0.0,0.28657,0.00012,26.2931]
[1779200605716,35.91,76369.81,0.0,0.28657,0.00012,26.2931]
[1779200609334,35.91,76370.72,0.0,0.2867,0.00012,26.29882]
[1779200609695,35.91,76370.72,0.0,0.2867,0.00012,26.29882]
[1779200609737,35.91,76370.72,0.0,0.2867,0.00012,26.29882]
[1779200609748,35.91,76370.72,0.0,0.2867,0.00012,26.29882]
[1779200609957,35.91,76370.72,0.0,0.2867,0.00012,26.29882]
[1779200609996,35.91,76370.72,0.0,0.2867,0.00012,26.29882]
[1779200610054,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200610210,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200610271,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200610420,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200610751,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200611304,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200611336,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200611413,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200611428,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200611467,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200611637,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200611661,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200611832,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200611869,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200612060,35.91,76384.55,0.0,0.28841,0.00012,26.37754]
[1779200611970,35.91,76390.22,0.0,0.28909,0.00012,26.40636]
[1779200612078,35.91,76390.22,0.0,0.28909,0.00012,26.40636]
[1779200612264,35.91,76390.22,0.0,0.28909,0.00012,26.40636]
[1779200612859,35.91,76390.22,0.0,0.28909,0.00012,26.40636]
[1779200612884,35.91,76390.22,0.0,0.28909,0.00012,26.40636]
[1779200613033,35.91,76389.51,0.0,0.289,0.00012,26.40248]
[1779200615996,35.91,76378.31,0.0,0.28763,0.00012,26.33929]
[1779200616203,35.91,76378.31,0.0,0.28763,0.00012,26.33929]
[1779200616268,35.91,76378.31,0.0,0.28763,0.00012,26.33929]
[1779200616347,35.91,76378.31,0.0,0.28763,0.00012,26.33929]
[1779200616398,35.91,76378.31,0.0,0.28763,0.00012,26.33929]
[1779200617028,35.91,76374.25,0.0,0.28713,0.00012,26.31649]
[1779200617518,35.91,76374.25,0.0,0.28713,0.00012,26.31649]
[1779200617800,35.91,76374.25,0.0,0.28713,0.00012,26.31649]
[1779200618946,35.91,76362.91,0.0,0.28574,0.00012,26.25214]
[1779200620822,35.91,76352.2,0.0,0.28444,0.00012,26.19132]
[1779200621698,35.91,76352.2,0.0,0.28444,0.00012,26.19132]
[1779200621709,35.91,76352.2,0.0,0.28444,0.00012,26.19132]
[1779200621783,35.91,76352.2,0.0,0.28444,0.00012,26.19132]
[1779200621829,35.91,76352.2,0.0,0.28444,0.00012,26.19132]
[1779200621983,35.91,76352.2,0.0,0.28444,0.00012,26.19132]
[1779200622075,35.92,76358.86,0.0,0.28527,0.00012,26.22992]
[1779200622449,35.92,76358.86,0.0,0.28527,0.00012,26.22992]
[1779200622485,35.92,76358.86,0.0,0.28527,0.00012,26.22992]
[1779200622809,35.92,76358.86,0.0,0.28527,0.00012,26.22992]
[1779200622831,35.92,76358.86,0.0,0.28527,0.00012,26.22992]
[1779200622872,35.92,76358.86,0.0,0.28527,0.00012,26.22992]
[1779200623000,35.92,76363.35,0.0,0.28582,0.00012,26.25574]
[1779200623617,35.92,76363.35,0.0,0.28582,0.00012,26.25574]
[1779200623671,35.92,76363.35,0.0,0.28582,0.00012,26.25574]
[1779200623843,35.92,76363.35,0.0,0.28582,0.00012,26.25574]
[1779200628109,35.92,76372.1,0.0,0.28692,0.00012,26.30648]
[1779200629069,35.92,76373.45,0.0,0.28709,0.00012,26.31429]
[1779200630042,35.92,76351.57,0.0,0.28441,0.00012,26.18961]
[1779200630606,35.92,76351.57,0.0,0.28441,0.00012,26.18961]
[1779200630716,35.92,76351.57,0.0,0.28441,0.00012,26.18961]
[1779200631065,35.92,76351.57,0.0,0.28441,0.00012,26.18961]
[1779200631058,35.92,76326.13,0.0,0.28131,0.00012,26.04344]
[1779200631200,35.92,76326.13,0.0,0.28131,0.00012,26.04344]
[1779200631353,35.92,76326.13,0.0,0.28131,0.00012,26.04344]
[1779200631385,35.92,76326.13,0.0,0.28131,0.00012,26.04344]
[1779200631405,35.92,76326.13,0.0,0.28131,0.00012,26.04344]
[1779200631443,35.92,76326.13,0.0,0.28131,0.00012,26.04344]
[1779200631539,35.92,76326.13,0.0,0.28131,0.00012,26.04344]
[1779200631624,35.92,76326.13,0.0,0.28131,0.00012,26.04344]
[1779200631777,35.92,76326.13,0.0,0.28131,0.00012,26.04344]
[1779200631815,35.92,76326.13,0.0,0.28131,0.00012,26.04344]
[1779200631977,35.92,76326.13,0.0,0.28131,0.00012,26.04344]
[1779200632017,35.92,76331.2,0.0,0.28193,0.00012,26.07297]
[1779200632727,35.92,76331.2,0.0,0.28193,0.00012,26.07297]
[1779200632848,35.92,76331.2,0.0,0.28193,0.00012,26.07297]
[1779200633035,35.92,76331.62,0.0,0.28199,0.00012,26.0758]
[1779200633874,35.92,76331.62,0.0,0.28199,0.00012,26.0758]
[1779200634044,35.93,76333.05,0.0,0.28217,0.00012,26.08442]
[1779200637160,35.93,76332.73,0.0,0.28216,0.00012,26.08368]
[1779200637213,35.93,76332.73,0.0,0.28216,0.00012,26.08368]
[1779200637218,35.93,76332.73,0.0,0.28216,0.00012,26.08368]
[1779200637227,35.93,76332.73,0.0,0.28216,0.00012,26.08368]
[1779200637388,35.93,76332.73,0.0,0.28216,0.00012,26.08368]
[1779200637425,35.93,76332.73,0.0,0.28216,0.00012,26.08368]
[1779200637700,35.93,76332.73,0.0,0.28216,0.00012,26.08368]
[1779200637841,35.93,76332.73,0.0,0.28216,0.00012,26.08368]
[1779200637923,35.93,76332.73,0.0,0.28216,0.00012,26.08368]
[1779200637960,35.93,76332.73,0.0,0.28216,0.00012,26.08368]
[1779200638018,35.93,76331.38,0.0,0.28201,0.00012,26.07663]
[1779200638156,35.93,76331.38,0.0,0.28201,0.00012,26.07663]
[1779200638197,35.93,76331.38,0.0,0.28201,0.00012,26.07663]
[1779200638476,35.93,76331.38,0.0,0.28201,0.00012,26.07663]
[1779200638505,35.93,76331.38,0.0,0.28201,0.00012,26.07663]
[1779200638699,35.93,76331.38,0.0,0.28201,0.00012,26.07663]
[1779200638962,35.93,76331.38,0.0,0.28201,0.00012,26.07663]
[1779200641241,35.94,76329.78,0.0,0.28183,0.00012,26.06817]
[1779200641270,35.94,76329.78,0.0,0.28183,0.00012,26.06817]
[1779200641290,35.94,76329.78,0.0,0.28183,0.00012,26.06817]
[1779200641311,35.94,76329.78,0.0,0.28183,0.00012,26.06817]
[1779200641636,35.94,76329.78,0.0,0.28183,0.00012,26.06817]
[1779200642071,35.94,76337.9,0.0,0.28283,0.00012,26.11526]
[1779200643668,35.94,76337.9,0.0,0.28284,0.00012,26.11587]
[1779200644052,35.94,76332.81,0.0,0.28222,0.00012,26.08658]
[1779200645957,35.94,76332.81,0.0,0.28224,0.00012,26.08718]
[1779200646058,35.94,76327.46,0.0,0.28159,0.00012,26.05665]
[1779200646718,35.94,76327.46,0.0,0.28159,0.00012,26.05665]
[1779200646769,35.94,76327.46,0.0,0.28159,0.00012,26.05665]
[1779200647048,35.94,76327.46,0.0,0.2816,0.00012,26.057]
[1779200650060,35.95,76324.75,0.0,0.28129,0.00012,26.04209]
[1779200650103,35.95,76324.75,0.0,0.28129,0.00012,26.04209]
[1779200650093,35.95,76326.3,0.0,0.28148,0.00012,26.05138]
[1779200650213,35.95,76326.3,0.0,0.28148,0.00012,26.05138]
[1779200650261,35.95,76326.3,0.0,0.28148,0.00012,26.05138]
[1779200651063,35.95,76326.3,0.0,0.28149,0.00012,26.05173]
[1779200652366,35.95,76325.87,0.0,0.28145,0.00012,26.04959]
[1779200653085,35.95,76324.78,0.0,0.28132,0.00012,26.04365]
[1779200656131,35.96,76329.71,0.0,0.28195,0.00012,26.07314]
[1779200657114,35.96,76335.37,0.0,0.28264,0.00012,26.10604]
[1779200658248,35.96,76329.66,0.0,0.28195,0.00012,26.07346]
[1779200658292,35.96,76329.66,0.0,0.28195,0.00012,26.07346]
[1779200658299,35.96,76329.66,0.0,0.28195,0.00012,26.07346]
[1779200658476,35.96,76329.66,0.0,0.28195,0.00012,26.07346]
[1779200658498,35.96,76329.66,0.0,0.28195,0.00012,26.07346]
[1779200658715,35.96,76329.66,0.0,0.28195,0.00012,26.07346]
[1779200658754,35.96,76329.66,0.0,0.28195,0.00012,26.07346]
[1779200658938,35.96,76329.66,0.0,0.28195,0.00012,26.07346]
[1779200658969,35.96,76329.66,0.0,0.28195,0.00012,26.07346]
[1779200659029,35.96,76327.43,0.0,0.28169,0.00012,26.06092]
[1779200659190,35.96,76327.43,0.0,0.28169,0.00012,26.06092]
[1779200659229,35.96,76327.43,0.0,0.28169,0.00012,26.06092]
[1779200659407,35.96,76327.43,0.0,0.28169,0.00012,26.06092]
[1779200659432,35.96,76327.43,0.0,0.28169,0.00012,26.06092]
[1779200659620,35.96,76327.43,0.0,0.28169,0.00012,26.06092]
[1779200659721,35.96,76327.13,0.0,0.28166,0.00012,26.05952]
[1779200660592,35.96,76327.13,0.0,0.28166,0.00012,26.05952]
[1779200660616,35.96,76327.13,0.0,0.28166,0.00012,26.05952]
[1779200660645,35.96,76327.13,0.0,0.28166,0.00012,26.05952]
[1779200660672,35.96,76327.13,0.0,0.28166,0.00012,26.05952]
[1779200660945,35.96,76330.74,0.0,0.2821,0.00012,26.08032]
[1779200661302,35.96,76330.74,0.0,0.2821,0.00012,26.08032]
[1779200661408,35.96,76330.74,0.0,0.2821,0.00012,26.08032]
[1779200661985,35.96,76338.92,0.0,0.28311,0.00012,26.12798]
[1779200662260,35.96,76338.92,0.0,0.28311,0.00012,26.12798]
[1779200663121,35.97,76341.79,0.0,0.28347,0.00012,26.14471]
[1779200668122,35.97,76343.36,0.0,0.28369,0.00012,26.15502]
[1779200669073,35.97,76333.96,0.0,0.28255,0.00012,26.10137]
[1779200673041,35.98,76348.66,0.0,0.28435,0.00012,26.1837]
[1779200678051,35.98,76347.01,0.0,0.28417,0.00012,26.17526]
[1779200683070,35.99,76346.14,0.0,0.2841,0.00012,26.17167]
[1779200686199,35.99,76360.43,0.0,0.28587,0.00012,26.25411]
[1779200689452,35.99,76358.3,0.0,0.28562,0.00012,26.24253]
[1779200689457,35.99,76358.3,0.0,0.28562,0.00012,26.24253]
[1779200690141,35.99,76358.63,0.0,0.28566,0.00012,26.24459]
[1779200691942,35.99,76359.76,0.0,0.2858,0.00012,26.25119]
[1779200692113,35.99,76359.18,0.0,0.28574,0.00012,26.24806]
[1779200692858,35.99,76359.18,0.0,0.28574,0.00012,26.24806]
[1779200692892,35.99,76359.18,0.0,0.28574,0.00012,26.24806]
[1779200692998,35.99,76359.18,0.0,0.28574,0.00012,26.24806]
[1779200693050,35.99,76359.18,0.0,0.28574,0.00012,26.24806]
[1779200693058,35.99,76359.18,0.0,0.28574,0.00012,26.24806]
[1779200693075,36.0,76372.11,0.0,0.28732,0.00012,26.32159]
[1779200693249,36.0,76372.11,0.0,0.28732,0.00012,26.32159]
[1779200693290,36.0,76372.11,0.0,0.28732,0.00012,26.32159]
[1779200693446,36.0,76372.11,0.0,0.28732,0.00012,26.32159]
[1779200693471,36.0,76372.11,0.0,0.28732,0.00012,26.32159]
[1779200693656,36.0,76372.11,0.0,0.28732,0.00012,26.32159]
[1779200693680,36.0,76372.11,0.0,0.28732,0.00012,26.32159]
[1779200693871,36.0,76372.11,0.0,0.28732,0.00012,26.32159]
[1779200693914,36.0,76372.11,0.0,0.28732,0.00012,26.32159]
[1779200693923,36.0,76372.11,0.0,0.28732,0.00012,26.32159]
[1779200693967,36.0,76375.26,0.0,0.28771,0.00012,26.3395]
[1779200695260,36.0,76375.26,0.0,0.28771,0.00012,26.3395]
[1779200695272,36.0,76375.26,0.0,0.28771,0.00012,26.3395]
[1779200696077,36.0,76375.2,0.0,0.28771,0.00012,26.33933]
[1779200701117,36.0,76382.35,0.0,0.28859,0.00012,26.37998]
[1779200702385,36.0,76384.84,0.0,0.2889,0.00012,26.39407]
[1779200702435,36.0,76384.84,0.0,0.2889,0.00012,26.39407]
[1779200702544,36.0,76384.84,0.0,0.2889,0.00012,26.39407]
[1779200702887,36.0,76384.84,0.0,0.2889,0.00012,26.39407]
[1779200702896,36.0,76384.84,0.0,0.2889,0.00012,26.39407]
[1779200702918,36.0,76384.84,0.0,0.2889,0.00012,26.39407]
[1779200702953,36.0,76384.84,0.0,0.2889,0.00012,26.39407]
[1779200703128,36.0,76384.84,0.0,0.2889,0.00012,26.39407]
[1779200703168,36.0,76384.84,0.0,0.2889,0.00012,26.39407]
[1779200703055,36.0,76390.22,0.0,0.28956,0.00012,26.42434]
[1779200703355,36.0,76390.22,0.0,0.28956,0.00012,26.42434]
[1779200703403,36.0,76390.22,0.0,0.28956,0.00012,26.42434]
[1779200703573,36.0,76390.22,0.0,0.28956,0.00012,26.42434]
[1779200703631,36.0,76390.22,0.0,0.28956,0.00012,26.42434]
[1779200703806,36.0,76390.22,0.0,0.28956,0.00012,26.42434]
[1779200703859,36.0,76390.22,0.0,0.28956,0.00012,26.42434]
[1779200703945,36.0,76390.22,0.0,0.28956,0.00012,26.42434]
[1779200703975,36.0,76390.22,0.0,0.28956,0.00012,26.42434]
[1779200703983,36.0,76392.16,0.0,0.2898,0.00012,26.43523]
[1779200704944,36.0,76392.16,0.0,0.2898,0.00012,26.43523]
[1779200705108,36.0,76406.82,0.0,0.29161,0.00012,26.51724]
[1779200706790,36.0,76409.34,0.0,0.29192,0.00012,26.53121]
[1779200706821,36.0,76409.34,0.0,0.29192,0.00012,26.53121]
[1779200710345,36.0,76404.07,0.0,0.29126,0.00012,26.50153]
[1779200711154,36.0,76395.36,0.0,0.29018,0.00012,26.45263]
[1779200712860,36.0,76394.86,0.0,0.29012,0.00012,26.44981]
[1779200713076,36.0,76381.62,0.0,0.28849,0.00012,26.37535]
[1779200715108,36.0,76372.98,0.0,0.28743,0.00012,26.32662]
[1779200716132,36.0,76366.71,0.0,0.28667,0.00012,26.29132]
[1779200718288,36.0,76359.46,0.0,0.28579,0.00012,26.25041]
[1779200718349,36.0,76359.46,0.0,0.28579,0.00012,26.25041]
[1779200719090,36.0,76349.76,0.0,0.28461,0.00012,26.19532]
[1779200721254,36.0,76345.27,0.0,0.28406,0.00012,26.16989]
[1779200722014,36.0,76348.26,0.0,0.28444,0.00012,26.18746]
[1779200722985,36.0,76359.51,0.0,0.28582,0.00012,26.25178]
[1779200724671,36.0,76366.04,0.0,0.28662,0.00012,26.28902]
[1779200724964,36.0,76366.04,0.0,0.28662,0.00012,26.28902]
[1779200725179,36.0,76366.04,0.0,0.28662,0.00012,26.28902]
[1779200725173,36.0,76366.45,0.0,0.28668,0.00012,26.29147]
[1779200725250,36.0,76366.45,0.0,0.28668,0.00012,26.29147]
[1779200725312,36.0,76366.45,0.0,0.28668,0.00012,26.29147]
[1779200725586,36.0,76366.45,0.0,0.28668,0.00012,26.29147]
[1779200725907,36.0,76366.45,0.0,0.28668,0.00012,26.29147]
[1779200726011,36.0,76366.45,0.0,0.28668,0.00012,26.29147]
[1779200726106,36.0,76341.04,0.0,0.28357,0.00012,26.14682]
[1779200726388,36.0,76341.04,0.0,0.28357,0.00012,26.14682]
[1779200727689,36.0,76341.04,0.0,0.28357,0.00012,26.14682]
[1779200727995,36.01,76329.1,0.0,0.28213,0.00012,26.07879]
[1779200729298,36.01,76328.85,0.0,0.28211,0.00012,26.07764]
[1779200729306,36.01,76328.85,0.0,0.28211,0.00012,26.07764]
[1779200729428,36.01,76328.85,0.0,0.28211,0.00012,26.07764]
[1779200729548,36.01,76328.85,0.0,0.28211,0.00012,26.07764]
[1779200729888,36.01,76329.26,0.0,0.28216,0.00012,26.08028]
[1779200731320,36.01,76329.12,0.0,0.28215,0.00012,26.07948]
[1779200731652,36.01,76329.12,0.0,0.28213,0.00012,26.07649]
[1779200736685,36.01,76333.08,0.0,0.28265,0.00012,26.10065]
[1779200740712,36.02,76324.13,0.0,0.28159,0.00012,26.05034]
[1779200745747,36.03,76330.9,0.0,0.28244,0.00012,26.09086]
[1779200750784,36.03,76327.81,0.0,0.2821,0.00012,26.07459]
[1779200752626,36.03,76322.62,0.0,0.28148,0.00012,26.04505]
[1779200753152,36.04,76324.61,0.0,0.28174,0.00012,26.0572]
[1779200758160,36.04,76330.82,0.0,0.28252,0.00012,26.09415]
[1779200761045,36.04,76328.7,0.0,0.28228,0.00012,26.08281]
[1779200761051,36.04,76328.7,0.0,0.28228,0.00012,26.08281]
[1779200761197,36.04,76330.23,0.0,0.28247,0.00012,26.09188]
[1779200764535,36.05,76333.43,0.0,0.28288,0.00012,26.111]
[1779200764584,36.05,76333.43,0.0,0.28288,0.00012,26.111]
[1779200765844,36.05,76333.35,0.0,0.28287,0.00012,26.11079]
[1779200765929,36.05,76338.5,0.0,0.28351,0.00012,26.14051]
[1779200771932,36.05,76338.52,0.0,0.28354,0.00012,26.14195]
[1779200776967,36.06,76332.85,0.0,0.28288,0.00012,26.11068]
[1779200782002,36.06,76343.88,0.0,0.28424,0.00012,26.17485]
[1779200783497,36.06,76346.89,0.0,0.28461,0.00012,26.19218]
[1779200784251,36.06,76356.67,0.0,0.28581,0.00012,26.24794]
[1779200785462,36.07,76356.67,0.0,0.28581,0.00012,26.24806]
[1779200786034,36.07,76352.79,0.0,0.28534,0.00012,26.22615]
[1779200790780,36.07,76355.22,0.0,0.28565,0.00012,26.24049]
[1779200790955,36.07,76355.22,0.0,0.28565,0.00012,26.24049]
[1779200791231,36.07,76370.19,0.0,0.28746,0.00012,26.32213]
[1779200791537,36.07,76370.19,0.0,0.28746,0.00012,26.32213]
[1779200791633,36.07,76370.19,0.0,0.28746,0.00012,26.32213]
[1779200791725,36.07,76370.19,0.0,0.28746,0.00012,26.32213]
[1779200791773,36.07,76370.19,0.0,0.28746,0.00012,26.32213]
[1779200791940,36.07,76370.19,0.0,0.28746,0.00012,26.32213]
[1779200791961,36.07,76370.19,0.0,0.28746,0.00012,26.32213]
[1779200791995,36.07,76370.19,0.0,0.28746,0.00012,26.32213]
[1779200792012,36.07,76370.19,0.0,0.28746,0.00012,26.32213]
[1779200792019,36.07,76370.19,0.0,0.28746,0.00012,26.32213]
[1779200792077,36.07,76370.19,0.0,0.28747,0.00012,26.32222]
[1779200793086,36.07,76379.25,0.0,0.28858,0.00012,26.37331]
[1779200793395,36.07,76379.25,0.0,0.28858,0.00012,26.37331]
[1779200793406,36.07,76379.25,0.0,0.28858,0.00012,26.37331]
[1779200794241,36.07,76383.24,0.0,0.28907,0.00012,26.39575]
[1779200798834,36.07,76384.69,0.0,0.28925,0.00012,26.40393]
[1779200799268,36.07,76379.21,0.0,0.28857,0.00012,26.37316]
[1779200802274,36.07,76366.72,0.0,0.28705,0.00012,26.30293]
[1779200804891,36.07,76370.18,0.0,0.28748,0.00012,26.32269]
[1779200804923,36.07,76370.18,0.0,0.28748,0.00012,26.32269]
[1779200805168,36.07,76370.18,0.0,0.28748,0.00012,26.32278]
[1779200807182,36.07,76392.5,0.0,0.29022,0.00012,26.44823]
[1779200811083,36.07,76399.73,0.0,0.2911,0.00012,26.48846]
[1779200811089,36.07,76399.73,0.0,0.2911,0.00012,26.48846]
[1779200811210,36.07,76399.05,0.0,0.29102,0.00012,26.48461]
[1779200814813,36.07,76401.84,0.0,0.29136,0.00012,26.49995]
[1779200815239,36.07,76398.47,0.0,0.29094,0.00012,26.4811]
[1779200816248,36.07,76388.76,0.0,0.28975,0.00012,26.42679]
[1779200818470,36.07,76386.44,0.0,0.28946,0.00012,26.41379]
[1779200819268,36.07,76386.98,0.0,0.28953,0.00012,26.41682]
[1779200820465,36.07,76382.72,0.0,0.28901,0.00012,26.39294]
[1779200821286,36.07,76380.44,0.0,0.28873,0.00012,26.38016]
[1779200823296,36.07,76367.46,0.0,0.28714,0.00012,26.30711]
[1779200828351,36.07,76365.22,0.0,0.28688,0.00012,26.29496]
[1779200832312,36.07,76368.95,0.0,0.28734,0.00012,26.3163]
[1779200832363,36.07,76372.89,0.0,0.28782,0.00012,26.3386]
[1779200832395,36.07,76372.89,0.0,0.28782,0.00012,26.3386]
[1779200833369,36.07,76383.13,0.0,0.28908,0.00012,26.39626]
[1779200837328,36.07,76378.27,0.0,0.28848,0.00012,26.36894]
[1779200837356,36.07,76377.94,0.0,0.28844,0.00012,26.36711]
[1779200838270,36.07,76366.14,0.0,0.287,0.00012,26.30058]
[1779200843274,36.08,76365.61,0.0,0.28694,0.00012,26.29793]
[1779200848282,36.08,76365.32,0.0,0.28692,0.00012,26.29666]
[1779200850409,36.08,76374.83,0.0,0.28808,0.00012,26.35045]
[1779200853215,36.08,76374.6,0.0,0.28804,0.00012,26.34593]
[1779200853342,36.08,76377.25,0.0,0.28836,0.00012,26.36087]
[1779200858171,36.08,76385.06,0.0,0.28932,0.00012,26.40468]
[1779200858178,36.08,76385.06,0.0,0.28932,0.00012,26.40468]
[1779200858325,36.08,76387.13,0.0,0.28957,0.00012,26.41624]
[1779200859416,36.08,76390.63,0.0,0.29,0.00012,26.43579]
[1779200859454,36.08,76390.63,0.0,0.29,0.00012,26.43579]
[1779200861333,36.08,76399.47,0.0,0.29109,0.00012,26.48511]
[1779200861369,36.08,76403.4,0.0,0.29157,0.00012,26.5069]
[1779200865257,36.07,76406.79,0.0,0.29197,0.00012,26.52536]
[1779200865265,36.07,76406.79,0.0,0.29197,0.00012,26.52536]
[1779200865360,36.07,76407.63,0.0,0.29207,0.00012,26.52988]
[1779200867643,36.07,76402.34,0.0,0.29142,0.00012,26.50015]
[1779200868400,36.07,76394.47,0.0,0.29044,0.00012,26.45611]
[1779200871563,36.07,76389.38,0.0,0.28981,0.00012,26.42745]
[1779200872348,36.07,76395.92,0.0,0.29062,0.00012,26.46398]
[1779200874833,36.07,76402.95,0.0,0.29148,0.00012,26.50299]
[1779200875103,36.07,76402.95,0.0,0.29148,0.00012,26.50299]
[1779200875158,36.07,76402.95,0.0,0.29148,0.00012,26.50299]
[1779200875164,36.07,76402.95,0.0,0.29148,0.00012,26.50299]
[1779200875309,36.07,76402.95,0.0,0.29148,0.00012,26.50299]
[1779200875354,36.07,76402.95,0.0,0.29148,0.00012,26.50299]
[1779200875314,36.07,76408.43,0.0,0.29215,0.00012,26.53337]
[1779200875646,36.07,76408.43,0.0,0.29215,0.00012,26.53337]
[1779200875678,36.07,76408.43,0.0,0.29215,0.00012,26.53337]
[1779200875775,36.07,76408.43,0.0,0.29215,0.00012,26.53337]
[1779200875802,36.07,76408.43,0.0,0.29215,0.00012,26.53337]
[1779200875927,36.07,76408.43,0.0,0.29215,0.00012,26.53337]
[1779200875943,36.07,76408.43,0.0,0.29215,0.00012,26.53337]
[1779200876197,36.07,76408.43,0.0,0.29215,0.00012,26.53337]
[1779200876328,36.07,76408.43,0.0,0.29215,0.00012,26.53337]
[1779200876398,36.07,76419.74,0.0,0.29354,0.00012,26.59592]
[1779200876462,36.07,76419.74,0.0,0.29354,0.00012,26.59592]
[1779200876561,36.07,76419.74,0.0,0.29354,0.00012,26.59592]
[1779200876986,36.07,76419.74,0.0,0.29354,0.00012,26.59592]
[1779200877018,36.07,76419.74,0.0,0.29354,0.00012,26.59592]
[1779200877089,36.07,76419.74,0.0,0.29354,0.00012,26.59592]
[1779200877148,36.07,76419.74,0.0,0.29354,0.00012,26.59592]
[1779200877350,36.07,76431.79,0.0,0.29504,0.00012,26.66254]
[1779200881028,36.07,76432.31,0.0,0.29508,0.00012,26.66462]
[1779200881041,36.07,76432.31,0.0,0.29508,0.00012,26.66462]
[1779200881046,36.07,76432.31,0.0,0.29508,0.00012,26.66462]
[1779200881071,36.07,76432.31,0.0,0.29508,0.00012,26.66462]
[1779200881232,36.07,76432.06,0.0,0.29504,0.00012,26.66299]
[1779200883743,36.06,76429.69,0.0,0.29475,0.00012,26.6497]
[1779200884335,36.06,76432.09,0.0,0.29503,0.00012,26.66243]
[1779200887614,36.06,76434.02,0.0,0.29525,0.00012,26.6723]
[1779200887641,36.06,76434.02,0.0,0.29525,0.00012,26.6723]
[1779200887705,36.06,76434.02,0.0,0.29525,0.00012,26.6723]
[1779200887735,36.06,76434.02,0.0,0.29525,0.00012,26.6723]
[1779200887968,36.06,76434.02,0.0,0.29525,0.00012,26.6723]
[1779200887979,36.06,76444.37,0.0,0.29654,0.00012,26.72909]
[1779200889647,36.06,76444.37,0.0,0.29654,0.00012,26.72917]
[1779200889655,36.06,76444.37,0.0,0.29654,0.00012,26.72917]
[1779200889657,36.06,76444.37,0.0,0.29654,0.00012,26.72917]
[1779200890402,36.06,76453.13,0.0,0.29763,0.00012,26.77705]
[1779200891826,36.06,76453.98,0.0,0.29773,0.00012,26.78166]
[1779200893187,36.06,76454.22,0.0,0.29776,0.00012,26.78297]
[1779200893230,36.06,76454.22,0.0,0.29776,0.00012,26.78297]
[1779200893635,36.06,76456.47,0.0,0.29804,0.00012,26.79517]
[1779200893757,36.06,76456.47,0.0,0.29804,0.00012,26.79517]
[1779200893793,36.06,76456.47,0.0,0.29804,0.00012,26.79517]
[1779200893839,36.06,76457.48,0.0,0.29816,0.00012,26.80067]
[1779200899898,36.06,76451.13,0.0,0.29737,0.00012,26.76594]
[1779200900394,36.06,76462.99,0.0,0.29885,0.00012,26.83049]
[1779200905882,36.06,76455.49,0.0,0.29791,0.00012,26.78957]
[1779200910916,36.06,76458.03,0.0,0.29823,0.00012,26.80335]
[1779200915953,36.06,76458.22,0.0,0.29823,0.00012,26.80106]
[1779200917802,36.06,76455.15,0.0,0.29785,0.00012,26.78433]
[1779200918118,36.06,76455.15,0.0,0.29785,0.00012,26.78433]
[1779200918422,36.06,76438.87,0.0,0.29582,0.00012,26.69529]
[1779200918599,36.06,76438.87,0.0,0.29582,0.00012,26.69529]
[1779200919459,36.06,76427.54,0.0,0.29442,0.00012,26.63303]
[1779200920897,36.06,76423.74,0.0,0.29395,0.00012,26.61187]
[1779200920912,36.06,76423.74,0.0,0.29395,0.00012,26.61187]
[1779200921419,36.06,76420.52,0.0,0.29355,0.00012,26.59389]
[1779200924286,36.05,76423.77,0.0,0.29394,0.00012,26.61154]
[1779200924311,36.05,76427.4,0.0,0.29439,0.00012,26.63141]
[1779200929046,36.05,76437.29,0.0,0.29559,0.00012,26.68509]
[1779200934082,36.04,76433.61,0.0,0.2951,0.00012,26.66344]
[1779200938109,36.04,76422.5,0.0,0.29371,0.00012,26.60135]
[1779200943145,36.04,76424.76,0.0,0.29397,0.00012,26.613]
[1779200944656,36.04,76424.07,0.0,0.29388,0.00012,26.60902]
[1779200945451,36.04,76423.64,0.0,0.29382,0.00012,26.60646]
[1779200951334,36.03,76420.72,0.0,0.29344,0.00012,26.58952]
[1779200952120,36.03,76415.79,0.0,0.29283,0.00012,26.56204]
[1779200952403,36.03,76404.75,0.0,0.29146,0.00012,26.5005]
[1779200954698,36.03,76401.44,0.0,0.29105,0.00012,26.48191]
[1779200955463,36.03,76401.39,0.0,0.29104,0.00012,26.48159]
[1779200957683,36.03,76401.41,0.0,0.29105,0.00012,26.48162]
[1779200957721,36.03,76401.41,0.0,0.29105,0.00012,26.48162]
[1779200958256,36.03,76401.41,0.0,0.29104,0.00012,26.48158]
[1779200960090,36.03,76403.7,0.0,0.29133,0.00012,26.4943]
[1779200960501,36.03,76403.07,0.0,0.29125,0.00012,26.49073]
[1779200965539,36.03,76409.68,0.0,0.29205,0.00012,26.52727]
[1779200970348,36.03,76409.76,0.0,0.29206,0.00012,26.52744]
[1779200970354,36.03,76409.76,0.0,0.29206,0.00012,26.52744]
[1779200970470,36.03,76421.39,0.0,0.29349,0.00012,26.59193]
[1779200975478,36.02,76420.37,0.0,0.29334,0.00012,26.58253]
[1779200976523,36.02,76410.99,0.0,0.29217,0.00012,26.53025]
[1779200977057,36.02,76410.99,0.0,0.29217,0.00012,26.53025]
[1779200977392,36.02,76410.99,0.0,0.29217,0.00012,26.53018]
[1779200981422,36.02,76415.38,0.0,0.29271,0.00012,26.55436]
[1779200981528,36.02,76409.74,0.0,0.29201,0.00012,26.52293]
[1779200986906,36.02,76405.57,0.0,0.29149,0.00012,26.49955]
[1779200989754,36.02,76395.63,0.0,0.29027,0.00012,26.44395]
[1779200991747,36.02,76395.86,0.0,0.29029,0.00012,26.44528]
[1779200992497,36.02,76396.19,0.0,0.29034,0.00012,26.44715]
[1779200997506,36.02,76393.06,0.0,0.28995,0.00012,26.42976]
[1779201000542,36.02,76400.25,0.0,0.29084,0.00012,26.47007]
[1779201001480,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201001567,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201001593,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201001608,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201001687,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201001711,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201001851,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201001913,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201001945,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201002120,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201002154,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201002323,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201002348,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201002525,36.02,76405.37,0.0,0.29147,0.00012,26.49865]
[1779201002478,36.02,76419.56,0.0,0.29322,0.00012,26.57752]
[1779201003282,36.02,76419.56,0.0,0.29322,0.00012,26.57752]
[1779201003507,36.02,76421.55,0.0,0.29347,0.00012,26.58846]
[1779201005490,36.02,76421.55,0.0,0.29347,0.00012,26.58846]
[1779201006206,36.02,76421.21,0.0,0.29342,0.00012,26.58646]
[1779201006233,36.02,76421.21,0.0,0.29342,0.00012,26.58646]
[1779201006268,36.02,76422.28,0.0,0.29355,0.00012,26.59217]
[1779201009542,36.02,76420.69,0.0,0.29335,0.00012,26.58324]
[1779201009638,36.02,76418.71,0.0,0.2931,0.00012,26.57205]
[1779201011121,36.02,76418.71,0.0,0.2931,0.00012,26.57205]
[1779201011177,36.02,76417.88,0.0,0.293,0.00012,26.56734]
[1779201014439,36.02,76408.21,0.0,0.29179,0.00012,26.51328]
[1779201019998,36.02,76403.19,0.0,0.29117,0.00012,26.48503]
[1779201020529,36.02,76403.15,0.0,0.29116,0.00012,26.48475]
[1779201024032,36.02,76406.02,0.0,0.29151,0.00012,26.50066]
[1779201024049,36.02,76406.02,0.0,0.29151,0.00012,26.50066]
[1779201024063,36.02,76406.02,0.0,0.29151,0.00012,26.50066]
[1779201024289,36.02,76394.02,0.0,0.29004,0.00012,26.43357]
[1779201024607,36.02,76394.02,0.0,0.29004,0.00012,26.43357]
[1779201025518,36.02,76378.42,0.0,0.28812,0.00012,26.34581]
[1779201027522,36.02,76364.65,0.0,0.28644,0.00012,26.26818]
[1779201027899,36.02,76364.65,0.0,0.28644,0.00012,26.26818]
[1779201027901,36.02,76364.65,0.0,0.28644,0.00012,26.26818]
[1779201027926,36.02,76364.65,0.0,0.28644,0.00012,26.26818]
[1779201028004,36.02,76364.65,0.0,0.28644,0.00012,26.26818]
[1779201028017,36.02,76364.65,0.0,0.28644,0.00012,26.26818]
[1779201028207,36.02,76364.65,0.0,0.28644,0.00012,26.26818]
[1779201028240,36.02,76364.65,0.0,0.28644,0.00012,26.26818]
[1779201028579,36.02,76362.62,0.0,0.28619,0.00012,26.25684]
[1779201030312,36.02,76362.62,0.0,0.28619,0.00012,26.25684]
[1779201031401,36.02,76362.75,0.0,0.28621,0.00012,26.25777]
[1779201031526,36.02,76354.37,0.0,0.28517,0.00012,26.20704]
[1779201032529,36.02,76354.37,0.0,0.28517,0.00012,26.20704]
[1779201032544,36.02,76344.92,0.0,0.28403,0.00012,26.15354]
[1779201033653,36.02,76342.61,0.0,0.28375,0.00012,26.14062]
[1779201033800,36.02,76342.61,0.0,0.28375,0.00012,26.14062]
[1779201036311,36.02,76344.18,0.0,0.28395,0.00012,26.14989]
[1779201036600,36.02,76349.87,0.0,0.28465,0.00012,26.18266]
[1779201036924,36.02,76349.87,0.0,0.28465,0.00012,26.18266]
[1779201037539,36.03,76334.48,0.0,0.28279,0.00012,26.09517]
[1779201037983,36.03,76334.48,0.0,0.28279,0.00012,26.09517]
[1779201038009,36.03,76334.48,0.0,0.28279,0.00012,26.09517]
[1779201038225,36.03,76327.22,0.0,0.28191,0.00012,26.05381]
[1779201039274,36.03,76327.22,0.0,0.28191,0.00012,26.05381]
[1779201040068,36.03,76330.9,0.0,0.28236,0.00012,26.07496]
[1779201040087,36.03,76330.9,0.0,0.28236,0.00012,26.07496]
[1779201040099,36.03,76335.46,0.0,0.28292,0.00012,26.10151]
[1779201046576,36.04,76330.62,0.0,0.28237,0.00012,26.07543]
[1779201049410,36.04,76337.25,0.0,0.2832,0.00012,26.11449]
[1779201049507,36.04,76346.37,0.0,0.28432,0.00012,26.16694]
[1779201054217,36.04,76352.44,0.0,0.28508,0.00012,26.20255]
[1779201054275,36.05,76349.23,0.0,0.2847,0.00012,26.18449]
[1779201056580,36.05,76349.23,0.0,0.2847,0.00012,26.18473]
[1779201056591,36.05,76349.23,0.0,0.2847,0.00012,26.18473]
[1779201056766,36.05,76356.55,0.0,0.2856,0.00012,26.22662]
[1779201056796,36.05,76356.55,0.0,0.2856,0.00012,26.22662]
[1779201056964,36.05,76359.85,0.0,0.28601,0.00012,26.24555]
[1779201059695,36.05,76364.37,0.0,0.28657,0.00012,26.27152]
[1779201060629,36.05,76364.37,0.0,0.28657,0.00012,26.27152]
[1779201060088,36.05,76376.0,0.0,0.288,0.00012,26.33738]
[1779201060837,36.05,76376.0,0.0,0.288,0.00012,26.33738]
[1779201061051,36.05,76376.0,0.0,0.288,0.00012,26.33738]
[1779201061089,36.05,76376.0,0.0,0.288,0.00012,26.33738]
[1779201061226,36.05,76376.0,0.0,0.288,0.00012,26.33738]
[1779201061270,36.05,76376.0,0.0,0.288,0.00012,26.33738]
[1779201061425,36.05,76376.0,0.0,0.288,0.00012,26.33738]
[1779201061448,36.05,76376.0,0.0,0.288,0.00012,26.33738]
[1779201061630,36.05,76376.0,0.0,0.288,0.00012,26.33738]
[1779201061501,36.05,76387.24,0.0,0.28938,0.00012,26.40079]
[1779201061654,36.05,76387.24,0.0,0.28938,0.00012,26.40079]
[1779201061848,36.05,76387.24,0.0,0.28938,0.00012,26.40079]
[1779201061888,36.05,76387.24,0.0,0.28938,0.00012,26.40079]
[1779201062048,36.05,76387.24,0.0,0.28938,0.00012,26.40079]
[1779201062091,36.05,76387.24,0.0,0.28938,0.00012,26.40079]
[1779201062239,36.05,76387.24,0.0,0.28938,0.00012,26.40079]
[1779201062275,36.05,76387.24,0.0,0.28938,0.00012,26.40079]
[1779201062287,36.05,76387.24,0.0,0.28938,0.00012,26.40079]
[1779201062600,36.05,76396.59,0.0,0.29053,0.00012,26.45316]
[1779201064471,36.05,76396.79,0.0,0.29056,0.00012,26.45425]
[1779201067989,36.05,76391.36,0.0,0.28988,0.00012,26.42374]
[1779201067997,36.05,76391.36,0.0,0.28988,0.00012,26.42374]
[1779201068022,36.05,76391.36,0.0,0.28988,0.00012,26.42374]
[1779201068467,36.05,76391.36,0.0,0.28988,0.00012,26.42374]
[1779201068569,36.05,76387.75,0.0,0.28944,0.00012,26.40348]
[1779201072598,36.05,76375.51,0.0,0.28794,0.00012,26.33464]
[1779201076295,36.05,76372.86,0.0,0.28762,0.00012,26.31984]
[1779201076389,36.05,76372.86,0.0,0.28762,0.00012,26.31984]
[1779201076396,36.05,76381.94,0.0,0.28873,0.00012,26.37107]
[1779201078618,36.05,76391.62,0.0,0.28992,0.00012,26.42546]
[1779201080735,36.05,76391.26,0.0,0.28988,0.00012,26.42341]
[1779201081134,36.05,76395.42,0.0,0.29039,0.00012,26.44666]
[1779201086170,36.05,76394.87,0.0,0.29032,0.00012,26.44334]
[1779201087201,36.05,76394.87,0.0,0.29032,0.00012,26.44334]
[1779201087569,36.05,76392.77,0.0,0.29006,0.00012,26.43154]
[1779201088527,36.05,76392.77,0.0,0.29006,0.00012,26.43154]
[1779201088611,36.05,76380.55,0.0,0.28855,0.00012,26.36287]
[1779201089641,36.05,76361.97,0.0,0.28628,0.00012,26.25796]
[1779201091170,36.05,76357.98,0.0,0.28579,0.00012,26.23532]
[1779201091191,36.05,76357.98,0.0,0.28579,0.00012,26.23532]
[1779201091609,36.05,76356.64,0.0,0.28561,0.00012,26.22456]
[1779201094903,36.05,76359.26,0.0,0.28594,0.00012,26.23991]
[1779201095321,36.05,76359.26,0.0,0.28594,0.00012,26.23991]
[1779201095585,36.05,76371.01,0.0,0.28738,0.00012,26.30658]
[1779201099561,36.05,76374.8,0.0,0.28785,0.00012,26.32827]
[1779201101077,36.05,76374.35,0.0,0.2878,0.00012,26.32584]
[1779201101654,36.05,76378.26,0.0,0.28828,0.00012,26.34787]
[1779201104111,36.06,76380.3,0.0,0.28853,0.00012,26.35944]
[1779201104346,36.06,76380.3,0.0,0.28853,0.00012,26.35944]
[1779201104388,36.06,76380.3,0.0,0.28853,0.00012,26.35944]
[1779201104490,36.06,76392.61,0.0,0.29005,0.00012,26.42858]
[1779201105079,36.06,76392.61,0.0,0.29005,0.00012,26.42858]
[1779201105112,36.06,76392.61,0.0,0.29005,0.00012,26.42858]
[1779201105639,36.05,76391.78,0.0,0.28994,0.00012,26.42388]
[1779201110649,36.05,76384.62,0.0,0.28906,0.00012,26.38359]
[1779201115676,36.05,76391.72,0.0,0.28993,0.00012,26.42338]
[1779201120685,36.05,76391.97,0.0,0.28996,0.00012,26.42459]
[1779201124589,36.05,76398.39,0.0,0.29074,0.00012,26.46038]
[1779201124658,36.05,76398.2,0.0,0.29072,0.00012,26.45922]
[1779201125011,36.05,76398.2,0.0,0.29072,0.00012,26.45922]
[1779201125583,36.05,76383.65,0.0,0.28893,0.00012,26.3777]
[1779201127193,36.05,76385.09,0.0,0.28911,0.00012,26.38573]
[1779201127223,36.05,76385.09,0.0,0.28911,0.00012,26.38573]
[1779201127343,36.05,76385.09,0.0,0.28911,0.00012,26.38573]
[1779201127356,36.05,76385.09,0.0,0.28911,0.00012,26.38573]
[1779201127468,36.05,76385.09,0.0,0.28911,0.00012,26.38576]
[1779201128070,36.05,76385.09,0.0,0.28911,0.00012,26.38576]
[1779201128475,36.05,76386.27,0.0,0.28925,0.00012,26.3924]
[1779201130490,36.05,76372.97,0.0,0.28762,0.00012,26.31759]
[1779201131377,36.05,76372.97,0.0,0.28762,0.00012,26.31759]
[1779201131599,36.05,76370.48,0.0,0.28732,0.00012,26.30361]
[1779201136306,36.05,76371.87,0.0,0.2875,0.00012,26.31187]
[1779201136531,36.06,76371.87,0.0,0.2875,0.00012,26.31197]
[1779201137440,36.06,76371.87,0.0,0.2875,0.00012,26.31197]
[1779201137542,36.06,76371.98,0.0,0.28751,0.00012,26.31267]
[1779201142573,36.06,76368.77,0.0,0.28713,0.00012,26.29493]
[1779201144672,36.06,76369.96,0.0,0.28728,0.00012,26.30174]
[1779201144711,36.06,76369.96,0.0,0.28728,0.00012,26.30174]
[1779201144694,36.06,76359.09,0.0,0.28595,0.00012,26.24028]
[1779201145593,36.06,76359.09,0.0,0.28595,0.00012,26.24037]
[1779201147588,36.06,76361.36,0.0,0.28623,0.00012,26.25337]
[1779201147660,36.06,76361.98,0.0,0.28631,0.00012,26.25701]
[1779201148347,36.06,76361.98,0.0,0.28631,0.00012,26.25701]
[1779201148352,36.06,76361.98,0.0,0.28631,0.00012,26.25701]
[1779201148673,36.06,76360.68,0.0,0.28616,0.00012,26.24975]
[1779201153686,36.06,76353.81,0.0,0.28531,0.00012,26.20794]
[1779201154341,36.06,76353.81,0.0,0.28531,0.00012,26.20808]
[1779201154666,36.06,76352.05,0.0,0.2851,0.00012,26.19822]
[1779201155368,36.06,76352.05,0.0,0.2851,0.00012,26.19822]
[1779201156729,36.06,76330.47,0.0,0.28248,0.00012,26.07526]
[1779201157271,36.06,76330.47,0.0,0.28248,0.00012,26.07526]
[1779201157279,36.06,76330.47,0.0,0.28248,0.00012,26.07526]
[1779201157684,36.06,76330.47,0.0,0.28248,0.00012,26.07544]
[1779201160302,36.07,76330.93,0.0,0.28255,0.00012,26.07864]
[1779201160710,36.07,76330.01,0.0,0.28245,0.00012,26.07392]
[1779201163869,36.07,76332.25,0.0,0.28274,0.00012,26.0876]
[1779201163952,36.07,76332.25,0.0,0.28274,0.00012,26.0876]
[1779201164019,36.07,76332.25,0.0,0.28274,0.00012,26.0876]
[1779201164732,36.07,76332.28,0.0,0.28275,0.00012,26.08805]
[1779201165873,36.07,76333.29,0.0,0.28288,0.00012,26.09412]
[1779201165936,36.07,76333.29,0.0,0.28288,0.00012,26.09412]
[1779201167925,36.08,76340.3,0.0,0.28374,0.00012,26.13448]
[1779201167958,36.08,76340.3,0.0,0.28374,0.00012,26.13448]
[1779201168762,36.08,76349.58,0.0,0.28488,0.00012,26.18789]
[1779201170147,36.08,76354.64,0.0,0.2855,0.00012,26.21665]
[1779201170151,36.08,76354.64,0.0,0.2855,0.00012,26.21665]
[1779201170245,36.08,76352.73,0.0,0.28527,0.00012,26.20599]
[1779201174689,36.08,76352.68,0.0,0.28528,0.00012,26.20619]
[1779201174802,36.08,76351.91,0.0,0.28519,0.00012,26.20198]
[1779201176032,36.08,76351.91,0.0,0.28519,0.00012,26.20198]
[1779201176072,36.08,76346.6,0.0,0.28455,0.00012,26.1721]
[1779201181253,36.09,76344.41,0.0,0.2843,0.00012,26.16043]
[1779201184175,36.09,76342.88,0.0,0.28413,0.00012,26.15235]
[1779201184236,36.09,76343.98,0.0,0.28427,0.00012,26.15885]
[1779201186196,36.09,76343.98,0.0,0.28427,0.00012,26.15909]
[1779201186223,36.09,76347.95,0.0,0.28476,0.00012,26.18193]
[1779201188231,36.09,76347.95,0.0,0.28477,0.00012,26.18214]
[1779201188243,36.09,76349.0,0.0,0.2849,0.00012,26.18831]
[1779201194313,36.1,76350.23,0.0,0.28507,0.00012,26.19627]
[1779201194366,36.1,76350.11,0.0,0.28506,0.00012,26.19578]
[1779201199266,36.1,76350.34,0.0,0.28511,0.00012,26.19788]
[1779201199384,36.1,76350.34,0.0,0.28511,0.00012,26.19788]
[1779201199749,36.1,76353.96,0.0,0.28555,0.00012,26.21863]
[1779201199877,36.1,76353.96,0.0,0.28555,0.00012,26.21863]
[1779201200453,36.1,76353.96,0.0,0.28555,0.00012,26.21863]
[1779201200599,36.1,76353.96,0.0,0.28555,0.00012,26.21863]
[1779201200619,36.1,76353.96,0.0,0.28555,0.00012,26.21863]
[1779201200672,36.1,76353.96,0.0,0.28555,0.00012,26.21863]
[1779201200736,36.1,76338.15,0.0,0.28363,0.00012,26.12863]
[1779201200844,36.1,76338.15,0.0,0.28363,0.00012,26.12863]
[1779201200905,36.1,76338.15,0.0,0.28363,0.00012,26.12863]
[1779201201130,36.1,76338.15,0.0,0.28363,0.00012,26.12863]
[1779201201177,36.1,76338.15,0.0,0.28363,0.00012,26.12863]
[1779201201332,36.1,76338.15,0.0,0.28363,0.00012,26.12863]
[1779201201361,36.1,76318.02,0.0,0.28119,0.00012,26.01342]
[1779201201905,36.1,76318.02,0.0,0.28119,0.00012,26.01342]
[1779201201929,36.1,76318.02,0.0,0.28119,0.00012,26.01342]
[1779201201970,36.1,76318.02,0.0,0.28119,0.00012,26.01342]
[1779201201980,36.1,76318.02,0.0,0.28119,0.00012,26.01342]
[1779201202041,36.1,76318.02,0.0,0.28119,0.00012,26.01342]
[1779201202624,36.1,76318.02,0.0,0.28119,0.00012,26.01342]
[1779201202659,36.1,76318.02,0.0,0.28119,0.00012,26.01342]
[1779201202747,36.1,76306.69,0.0,0.27981,0.00012,25.94809]
[1779201203718,36.1,76306.5,0.0,0.2798,0.00012,25.94717]
[1779201205022,36.1,76298.17,0.0,0.27879,0.00012,25.89897]
[1779201205076,36.1,76298.17,0.0,0.27879,0.00012,25.89897]
[1779201205987,36.1,76295.32,0.0,0.27845,0.00012,25.88244]
[1779201206084,36.1,76295.32,0.0,0.27845,0.00012,25.88244]
[1779201206461,36.1,76297.52,0.0,0.27871,0.00012,25.89533]
[1779201210607,36.1,76303.86,0.0,0.27949,0.00012,25.93253]
[1779201210676,36.11,76307.17,0.0,0.27991,0.00012,25.95239]
[1779201212042,36.11,76307.59,0.0,0.27994,0.00012,25.95152]
[1779201214659,36.11,76321.77,0.0,0.28169,0.00012,26.03461]
[1779201216305,36.11,76321.77,0.0,0.28169,0.00012,26.03461]
[1779201216311,36.11,76321.77,0.0,0.28169,0.00012,26.03461]
[1779201216400,36.11,76322.99,0.0,0.28182,0.00012,26.04093]
[1779201221405,36.12,76309.49,0.0,0.28025,0.00012,25.96619]
[1779201223158,36.12,76306.76,0.0,0.27992,0.00012,25.95046]
[1779201223220,36.12,76306.76,0.0,0.27992,0.00012,25.95046]
[1779201225353,36.12,76317.37,0.0,0.28121,0.00012,26.01187]
[1779201225466,36.12,76317.37,0.0,0.28121,0.00012,26.01187]
[1779201225525,36.12,76324.71,0.0,0.28211,0.00012,26.05436]
[1779201227625,36.13,76324.71,0.0,0.28211,0.00012,26.05467]
[1779201228838,36.13,76328.91,0.0,0.28263,0.00012,26.07901]
[1779201229653,36.13,76328.21,0.0,0.28256,0.00012,26.07555]
[1779201234234,36.13,76318.59,0.0,0.28142,0.00012,26.02183]
[1779201239269,36.14,76318.17,0.0,0.28141,0.00012,26.02104]
[1779201244306,36.15,76321.64,0.0,0.28186,0.00012,26.04235]
[1779201245651,36.15,76321.64,0.0,0.28186,0.00012,26.04235]
[1779201245693,36.15,76315.96,0.0,0.28118,0.00012,26.01005]
[1779201250831,36.15,76314.02,0.0,0.28097,0.00012,26.00018]
[1779201256069,36.15,76309.64,0.0,0.28044,0.00012,25.97494]
[1779201258737,36.15,76288.7,0.0,0.27792,0.00012,25.85392]
[1779201259319,36.15,76288.7,0.0,0.27792,0.00012,25.85392]
[1779201259345,36.15,76288.7,0.0,0.27792,0.00012,25.85392]
[1779201259425,36.15,76288.7,0.0,0.27792,0.00012,25.85392]
[1779201259650,36.15,76288.7,0.0,0.27792,0.00012,25.85392]
[1779201259676,36.15,76287.39,0.0,0.27776,0.00012,25.84642]
[1779201261316,36.15,76287.39,0.0,0.27777,0.00012,25.84654]
[1779201265360,36.16,76296.72,0.0,0.2789,0.00012,25.90103]
[1779201267230,36.16,76293.69,0.0,0.27854,0.00012,25.88366]
[1779201267467,36.16,76291.74,0.0,0.27831,0.00012,25.87247]
[1779201271547,36.16,76270.65,0.0,0.27576,0.00012,25.74671]
[1779201273507,36.16,76269.92,0.0,0.27566,0.00012,25.7421]
[1779201273952,36.16,76269.92,0.0,0.27566,0.00012,25.7421]
[1779201274839,36.16,76267.25,0.0,0.27534,0.00012,25.72633]
[1779201275732,36.16,76267.25,0.0,0.27534,0.00012,25.72633]
[1779201275774,36.16,76267.25,0.0,0.27534,0.00012,25.72633]
[1779201275776,36.15,76260.2,0.0,0.27449,0.00012,25.68489]
[1779201277803,36.15,76255.21,0.0,0.27389,0.00012,25.6555]
[1779201277876,36.15,76255.21,0.0,0.27389,0.00012,25.6555]
[1779201278777,36.15,76245.0,0.0,0.27267,0.00012,25.59523]
[1779201279586,36.15,76245.0,0.0,0.27267,0.00012,25.59523]
[1779201279665,36.15,76245.0,0.0,0.27267,0.00012,25.59523]
[1779201279793,36.15,76245.0,0.0,0.27267,0.00012,25.59523]
[1779201279878,36.15,76245.0,0.0,0.27267,0.00012,25.59523]
[1779201279815,36.15,76229.03,0.0,0.27076,0.00012,25.50081]
[1779201279983,36.15,76229.03,0.0,0.27076,0.00012,25.50081]
[1779201280025,36.15,76229.03,0.0,0.27076,0.00012,25.50081]
[1779201280135,36.15,76229.03,0.0,0.27076,0.00012,25.50081]
[1779201280173,36.15,76229.03,0.0,0.27076,0.00012,25.50081]
[1779201280334,36.15,76229.03,0.0,0.27076,0.00012,25.50081]
[1779201280718,36.15,76229.03,0.0,0.27076,0.00012,25.50081]
[1779201280722,36.15,76221.48,0.0,0.26987,0.00012,25.45607]
[1779201281215,36.15,76221.48,0.0,0.26987,0.00012,25.45607]
[1779201281274,36.15,76221.48,0.0,0.26987,0.00012,25.45607]
[1779201281645,36.15,76221.48,0.0,0.26987,0.00012,25.45607]
[1779201281887,36.15,76210.12,0.0,0.26852,0.00012,25.38856]
[1779201282421,36.15,76210.12,0.0,0.26852,0.00012,25.38856]
[1779201282480,36.15,76210.12,0.0,0.26852,0.00012,25.38856]
[1779201283172,36.15,76210.12,0.0,0.26853,0.00012,25.38873]
[1779201283180,36.15,76210.12,0.0,0.26853,0.00012,25.38873]
[1779201283344,36.15,76210.12,0.0,0.26853,0.00012,25.38873]
[1779201283347,36.15,76210.12,0.0,0.26853,0.00012,25.38873]
[1779201283374,36.15,76210.12,0.0,0.26853,0.00012,25.38873]
[1779201283380,36.15,76210.12,0.0,0.26853,0.00012,25.38873]
[1779201283424,36.15,76210.12,0.0,0.26853,0.00012,25.38873]
[1779201283445,36.15,76210.12,0.0,0.26853,0.00012,25.38873]
[1779201283534,36.15,76210.12,0.0,0.26853,0.00012,25.38873]
[1779201283616,36.16,76211.62,0.0,0.26871,0.00012,25.39786]
[1779201284951,36.16,76211.62,0.0,0.26871,0.00012,25.39803]
[1779201284965,36.16,76211.62,0.0,0.26871,0.00012,25.39803]
[1779201285623,36.16,76213.34,0.0,0.26892,0.00012,25.40843]
[1779201286773,36.16,76213.34,0.0,0.26892,0.00012,25.40843]
[1779201286807,36.16,76213.34,0.0,0.26892,0.00012,25.40843]
[1779201288645,36.16,76240.59,0.0,0.27217,0.00012,25.5704]
[1779201291706,36.16,76227.51,0.0,0.27062,0.00012,25.49333]
[1779201292017,36.16,76227.51,0.0,0.27062,0.00012,25.49333]
[1779201292620,36.16,76227.51,0.0,0.27062,0.00012,25.49333]
[1779201292879,36.16,76225.32,0.0,0.27036,0.00012,25.48041]
[1779201295760,36.16,76227.65,0.0,0.27064,0.00012,25.4944]
[1779201295841,36.16,76228.17,0.0,0.2707,0.00012,25.49755]
[1779201297909,36.16,76218.56,0.0,0.26956,0.00012,25.4407]
[1779201300779,36.16,76223.18,0.0,0.27012,0.00012,25.4684]
[1779201300858,36.16,76224.05,0.0,0.27022,0.00012,25.47367]
[1779201301958,36.16,76224.05,0.0,0.27023,0.00012,25.47377]
[1779201302746,36.16,76223.97,0.0,0.27022,0.00012,25.4734]
[1779201305767,36.16,76235.0,0.0,0.27153,0.00012,25.5389]
[1779201310802,36.16,76244.5,0.0,0.27266,0.00012,25.59492]
[1779201312521,36.16,76245.59,0.0,0.27279,0.00012,25.60132]
[1779201312825,36.16,76245.59,0.0,0.27279,0.00012,25.60132]
[1779201312858,36.16,76252.15,0.0,0.27358,0.00012,25.63986]
[1779201315854,36.16,76235.83,0.0,0.27162,0.00012,25.54345]
[1779201317301,36.16,76235.83,0.0,0.27162,0.00012,25.54346]
[1779201317850,36.16,76228.24,0.0,0.27072,0.00012,25.49855]
[1779201322886,36.16,76230.37,0.0,0.27098,0.00012,25.51143]
[1779201327929,36.16,76240.45,0.0,0.27218,0.00012,25.57115]
[1779201328404,36.16,76240.45,0.0,0.27218,0.00012,25.57115]
[1779201328934,36.16,76245.39,0.0,0.27277,0.00012,25.60025]
[1779201330137,36.16,76246.1,0.0,0.27286,0.00012,25.60437]
[1779201330353,36.16,76246.1,0.0,0.27286,0.00012,25.60437]
[1779201330446,36.16,76246.1,0.0,0.27286,0.00012,25.60437]
[1779201330485,36.16,76246.1,0.0,0.27286,0.00012,25.60437]
[1779201330491,36.16,76246.1,0.0,0.27286,0.00012,25.60437]
[1779201330946,36.16,76257.01,0.0,0.27416,0.00012,25.66868]
[1779201331954,36.16,76268.2,0.0,0.27549,0.00012,25.73118]
[1779201332421,36.16,76268.2,0.0,0.27549,0.00012,25.73118]
[1779201332437,36.16,76268.2,0.0,0.27549,0.00012,25.73118]
[1779201332961,36.17,76266.75,0.0,0.27532,0.00012,25.72292]
[1779201335267,36.17,76266.95,0.0,0.27535,0.00012,25.72431]
[1779201335306,36.17,76266.95,0.0,0.27535,0.00012,25.72431]
[1779201335788,36.17,76273.57,0.0,0.27615,0.00012,25.76339]
[1779201337531,36.17,76273.57,0.0,0.27615,0.00012,25.76339]
[1779201337559,36.17,76273.57,0.0,0.27615,0.00012,25.76339]
[1779201338477,36.17,76277.95,0.0,0.27669,0.00012,25.78928]
[1779201338551,36.17,76276.98,0.0,0.27657,0.00012,25.78379]
[1779201342102,36.17,76267.53,0.0,0.27545,0.00012,25.72898]
[1779201343142,36.17,76267.53,0.0,0.27545,0.00012,25.72898]
[1779201343175,36.17,76267.53,0.0,0.27545,0.00012,25.72898]
[1779201343583,36.17,76263.92,0.0,0.27501,0.00012,25.70791]
[1779201344397,36.17,76263.92,0.0,0.27501,0.00012,25.70791]
[1779201344453,36.17,76263.92,0.0,0.27501,0.00012,25.70791]
[1779201344612,36.17,76262.01,0.0,0.27478,0.00012,25.69658]
[1779201350648,36.17,76268.77,0.0,0.27558,0.00012,25.73555]
[1779201356130,36.16,76273.57,0.0,0.27613,0.00012,25.76233]
[1779201361881,36.16,76274.34,0.0,0.2762,0.00012,25.76603]
[1779201361920,36.16,76274.34,0.0,0.2762,0.00012,25.76603]
[1779201361966,36.16,76285.25,0.0,0.27752,0.00012,25.82962]
[1779201363726,36.16,76275.21,0.0,0.2763,0.00012,25.77068]
[1779201365151,36.16,76275.21,0.0,0.2763,0.00012,25.77068]
[1779201365286,36.16,76275.21,0.0,0.2763,0.00012,25.77068]
[1779201365322,36.16,76275.21,0.0,0.2763,0.00012,25.77068]
[1779201365331,36.16,76275.21,0.0,0.2763,0.00012,25.77068]
[1779201365965,36.16,76284.65,0.0,0.27743,0.00012,25.82552]
[1779201366391,36.16,76284.65,0.0,0.27743,0.00012,25.82552]
[1779201366514,36.16,76284.65,0.0,0.27743,0.00012,25.82552]
[1779201366533,36.16,76284.65,0.0,0.27743,0.00012,25.82552]
[1779201366712,36.16,76284.65,0.0,0.27743,0.00012,25.82552]
[1779201366741,36.16,76284.65,0.0,0.27743,0.00012,25.82552]
[1779201366948,36.16,76284.65,0.0,0.27743,0.00012,25.82552]
[1779201366976,36.16,76284.65,0.0,0.27743,0.00012,25.82552]
[1779201366799,36.16,76292.82,0.0,0.27842,0.00012,25.87306]
[1779201367150,36.16,76292.82,0.0,0.27842,0.00012,25.87306]
[1779201367181,36.16,76292.82,0.0,0.27842,0.00012,25.87306]
[1779201367188,36.16,76292.82,0.0,0.27842,0.00012,25.87306]
[1779201367980,36.16,76292.82,0.0,0.27842,0.00012,25.87306]
[1779201368017,36.16,76299.54,0.0,0.27923,0.00012,25.91203]
[1779201368983,36.16,76299.54,0.0,0.27923,0.00012,25.91203]
[1779201368999,36.16,76299.54,0.0,0.27923,0.00012,25.91203]
[1779201373048,36.16,76299.68,0.0,0.27925,0.00012,25.91305]
[1779201373074,36.16,76299.68,0.0,0.27925,0.00012,25.91305]
[1779201374062,36.16,76301.71,0.0,0.2795,0.00012,25.92489]
[1779201374092,36.16,76301.71,0.0,0.2795,0.00012,25.92489]
[1779201374150,36.16,76301.71,0.0,0.2795,0.00012,25.92489]
[1779201374692,36.16,76301.71,0.0,0.2795,0.00012,25.92489]
[1779201374823,36.16,76301.71,0.0,0.2795,0.00012,25.92489]
[1779201374922,36.16,76307.52,0.0,0.2802,0.00012,25.95845]
[1779201375056,36.16,76307.52,0.0,0.2802,0.00012,25.95845]
[1779201375064,36.16,76307.52,0.0,0.2802,0.00012,25.95845]
[1779201375149,36.16,76307.52,0.0,0.2802,0.00012,25.95845]
[1779201375208,36.16,76307.52,0.0,0.2802,0.00012,25.95845]
[1779201375348,36.16,76307.52,0.0,0.2802,0.00012,25.95845]
[1779201375387,36.16,76307.52,0.0,0.2802,0.00012,25.95845]
[1779201375590,36.16,76307.52,0.0,0.2802,0.00012,25.95845]
[1779201375620,36.16,76307.52,0.0,0.2802,0.00012,25.95845]
[1779201375842,36.16,76307.52,0.0,0.2802,0.00012,25.95845]
[1779201375883,36.16,76307.52,0.0,0.2802,0.00012,25.95845]
[1779201375958,36.16,76311.63,0.0,0.2807,0.00012,25.98213]
[1779201376047,36.16,76311.63,0.0,0.2807,0.00012,25.98213]
[1779201376062,36.16,76311.63,0.0,0.2807,0.00012,25.98213]
[1779201376265,36.16,76311.63,0.0,0.2807,0.00012,25.98213]
[1779201376353,36.16,76309.03,0.0,0.28038,0.00012,25.96716]
[1779201377932,36.16,76309.03,0.0,0.28038,0.00012,25.96716]
[1779201377991,36.16,76304.78,0.0,0.27987,0.00012,25.94268]
[1779201381092,36.16,76304.71,0.0,0.27986,0.00012,25.94235]
[1779201381107,36.16,76304.71,0.0,0.27986,0.00012,25.94235]
[1779201382018,36.16,76316.87,0.0,0.28133,0.00012,26.01237]
[1779201387032,36.16,76315.8,0.0,0.2812,0.00012,26.00611]
[1779201390468,36.16,76314.63,0.0,0.28106,0.00012,25.99933]
[1779201391020,36.16,76313.48,0.0,0.2809,0.00012,25.98942]
[1779201393024,36.16,76304.27,0.0,0.27979,0.00012,25.93639]
[1779201395626,36.16,76304.41,0.0,0.27981,0.00012,25.93732]
[1779201395951,36.16,76309.67,0.0,0.28044,0.00012,25.9677]
[1779201398061,36.16,76322.09,0.0,0.28195,0.00012,26.03906]
[1779201403080,36.17,76323.51,0.0,0.28215,0.00012,26.04845]
[1779201408102,36.17,76324.87,0.0,0.28235,0.00012,26.05772]
[1779201413112,36.18,76320.02,0.0,0.28179,0.00012,26.03123]
[1779201414965,36.18,76309.13,0.0,0.28048,0.00012,25.96894]
[1779201419987,36.18,76310.27,0.0,0.28062,0.00012,25.97556]
[1779201425013,36.18,76310.79,0.0,0.28068,0.00012,25.9786]
[1779201427108,36.18,76311.71,0.0,0.28079,0.00012,25.98391]
[1779201427548,36.18,76311.71,0.0,0.28079,0.00012,25.98391]
[1779201429038,36.18,76334.7,0.0,0.28357,0.00012,26.11546]
[1779201429928,36.18,76334.7,0.0,0.28357,0.00012,26.11546]
[1779201429992,36.18,76336.19,0.0,0.28376,0.00012,26.12419]
[1779201430859,36.18,76336.19,0.0,0.28376,0.00012,26.12419]
[1779201430869,36.18,76336.19,0.0,0.28376,0.00012,26.12419]
[1779201431046,36.18,76338.43,0.0,0.28404,0.00012,26.13717]
[1779201432553,36.18,76334.66,0.0,0.28358,0.00012,26.11591]
[1779201433090,36.18,76328.04,0.0,0.28279,0.00012,26.07837]
[1779201434999,36.18,76318.13,0.0,0.2816,0.00012,26.02221]
[1779201435697,36.18,76318.13,0.0,0.2816,0.00012,26.02221]
[1779201436018,36.19,76317.18,0.0,0.28149,0.00012,26.01707]
[1779201441026,36.19,76314.42,0.0,0.28116,0.00012,26.00142]
[1779201446043,36.19,76318.95,0.0,0.2817,0.00012,26.02714]
[1779201448117,36.19,76328.15,0.0,0.28284,0.00012,26.08065]
[1779201453090,36.19,76313.67,0.0,0.28109,0.00012,25.99573]
[1779201458109,36.2,76313.92,0.0,0.28115,0.00012,25.99843]
[1779201462144,36.2,76302.58,0.0,0.2798,0.00012,25.93378]
[1779201467160,36.2,76305.82,0.0,0.28019,0.00012,25.9525]
[1779201472175,36.2,76310.48,0.0,0.28075,0.00012,25.97921]
[1779201476161,36.2,76322.72,0.0,0.28223,0.00012,26.04946]
[1779201481168,36.21,76323.86,0.0,0.28239,0.00012,26.05691]
[1779201486175,36.21,76331.87,0.0,0.28338,0.00012,26.10351]
[1779201487335,36.21,76331.87,0.0,0.28338,0.00012,26.10367]
[1779201488076,36.21,76335.59,0.0,0.28384,0.00012,26.12497]
[1779201489004,36.21,76335.59,0.0,0.28384,0.00012,26.12497]
[1779201489008,36.21,76335.59,0.0,0.28384,0.00012,26.12497]
[1779201489077,36.21,76335.59,0.0,0.28384,0.00012,26.12497]
[1779201491357,36.21,76344.56,0.0,0.28493,0.00012,26.17617]
[1779201492154,36.21,76356.02,0.0,0.28633,0.00012,26.24104]
[1779201493025,36.21,76356.02,0.0,0.28633,0.00012,26.24104]
[1779201493030,36.21,76356.02,0.0,0.28633,0.00012,26.24104]
[1779201493078,36.21,76356.02,0.0,0.28633,0.00012,26.24104]
[1779201493118,36.21,76356.02,0.0,0.28633,0.00012,26.24113]
[1779201493221,36.21,76356.02,0.0,0.28633,0.00012,26.24113]
[1779201493318,36.21,76356.02,0.0,0.28633,0.00012,26.24113]
[1779201493427,36.21,76356.02,0.0,0.28633,0.00012,26.24113]
[1779201493471,36.21,76356.02,0.0,0.28633,0.00012,26.24113]
[1779201493629,36.21,76356.02,0.0,0.28633,0.00012,26.24113]
[1779201493654,36.21,76356.02,0.0,0.28633,0.00012,26.24113]
[1779201493834,36.21,76356.02,0.0,0.28633,0.00012,26.24113]
[1779201493850,36.21,76356.02,0.0,0.28633,0.00012,26.24113]
[1779201494037,36.21,76356.02,0.0,0.28633,0.00012,26.24113]
[1779201494119,36.21,76360.02,0.0,0.28682,0.00012,26.26374]
[1779201494407,36.21,76360.02,0.0,0.28682,0.00012,26.26374]
[1779201494444,36.21,76360.02,0.0,0.28682,0.00012,26.26374]
[1779201494471,36.21,76360.02,0.0,0.28682,0.00012,26.26374]
[1779201495127,36.21,76363.27,0.0,0.28722,0.00012,26.28208]
[1779201497026,36.21,76362.82,0.0,0.28716,0.00012,26.27956]
[1779201497155,36.21,76364.39,0.0,0.28735,0.00012,26.28842]
[1779201500555,36.21,76362.09,0.0,0.28708,0.00012,26.27556]
[1779201501138,36.21,76357.72,0.0,0.28654,0.00012,26.25097]
[1779201501717,36.21,76341.12,0.0,0.28453,0.00012,26.15709]
[1779201502532,36.21,76341.12,0.0,0.28453,0.00012,26.15709]
[1779201503099,36.21,76338.92,0.0,0.28426,0.00012,26.14474]
[1779201506127,36.21,76351.19,0.0,0.28576,0.00012,26.21469]
[1779201511172,36.22,76355.24,0.0,0.28626,0.00012,26.23792]
[1779201514175,36.22,76364.57,0.0,0.28739,0.00012,26.28737]
[1779201514183,36.22,76367.13,0.0,0.2877,0.00012,26.30179]
[1779201515002,36.22,76367.13,0.0,0.2877,0.00012,26.30179]
[1779201515005,36.22,76378.22,0.0,0.28905,0.00012,26.36398]
[1779201518145,36.22,76376.85,0.0,0.28889,0.00012,26.35627]
[1779201518131,36.22,76333.85,0.0,0.28365,0.00012,26.11345]
[1779201518332,36.22,76333.85,0.0,0.28365,0.00012,26.11345]
[1779201518434,36.22,76333.85,0.0,0.28365,0.00012,26.11345]
[1779201518811,36.22,76333.85,0.0,0.28365,0.00012,26.11345]
[1779201518880,36.22,76317.26,0.0,0.28164,0.00012,26.01871]
[1779201519971,36.22,76317.26,0.0,0.28164,0.00012,26.01871]
[1779201520070,36.22,76329.18,0.0,0.28309,0.00012,26.08721]
[1779201520585,36.22,76329.18,0.0,0.28309,0.00012,26.08721]
[1779201520622,36.22,76329.18,0.0,0.28309,0.00012,26.08721]
[1779201520671,36.22,76335.88,0.0,0.2839,0.00012,26.12537]
[1779201522751,36.22,76335.88,0.0,0.2839,0.00012,26.12553]
[1779201522850,36.22,76346.34,0.0,0.28518,0.00012,26.18509]
[1779201525371,36.22,76350.16,0.0,0.28565,0.00012,26.20682]
[1779201526160,36.22,76350.77,0.0,0.28572,0.00012,26.21032]
[1779201527467,36.22,76350.86,0.0,0.28573,0.00012,26.21087]
[1779201528166,36.22,76347.12,0.0,0.28528,0.00012,26.18976]
[1779201529531,36.22,76349.73,0.0,0.2856,0.00012,26.20459]
[1779201529557,36.22,76351.11,0.0,0.28577,0.00012,26.2124]
[1779201532173,36.22,76353.49,0.0,0.28606,0.00012,26.22595]
[1779201532939,36.22,76356.57,0.0,0.28643,0.00012,26.24336]
[1779201533021,36.22,76356.57,0.0,0.28643,0.00012,26.24336]
[1779201533122,36.22,76361.73,0.0,0.28706,0.00012,26.27246]
[1779201533542,36.22,76361.73,0.0,0.28706,0.00012,26.27246]
[1779201533584,36.22,76368.75,0.0,0.28792,0.00012,26.31192]
[1779201539700,36.22,76376.37,0.0,0.28885,0.00012,26.35467]
[1779201541818,36.22,76376.2,0.0,0.28883,0.00012,26.35364]
[1779201541833,36.22,76376.2,0.0,0.28883,0.00012,26.35364]
[1779201542151,36.22,76375.22,0.0,0.28871,0.00012,26.34808]
[1779201543692,36.22,76375.15,0.0,0.2887,0.00012,26.34765]
[1779201543706,36.22,76375.15,0.0,0.2887,0.00012,26.34765]
[1779201543712,36.22,76375.15,0.0,0.2887,0.00012,26.34765]
[1779201545719,36.22,76375.62,0.0,0.28875,0.00012,26.35021]
[1779201545777,36.22,76376.94,0.0,0.28892,0.00012,26.35757]
[1779201550169,36.22,76370.63,0.0,0.28814,0.00012,26.32215]
[1779201550171,36.22,76373.71,0.0,0.28852,0.00012,26.33939]
[1779201551001,36.22,76373.71,0.0,0.28852,0.00012,26.33939]
[1779201551005,36.22,76373.71,0.0,0.28852,0.00012,26.33939]
[1779201551084,36.22,76378.68,0.0,0.28913,0.00012,26.36718]
[1779201551762,36.22,76378.68,0.0,0.28913,0.00012,26.36718]
[1779201551828,36.22,76378.68,0.0,0.28913,0.00012,26.36718]
[1779201552031,36.22,76378.68,0.0,0.28913,0.00012,26.36718]
[1779201552070,36.22,76378.68,0.0,0.28913,0.00012,26.36718]
[1779201552094,36.22,76381.93,0.0,0.28952,0.00012,26.38529]
[1779201552496,36.22,76381.93,0.0,0.28952,0.00012,26.38529]
[1779201552547,36.22,76381.93,0.0,0.28952,0.00012,26.38529]
[1779201552594,36.22,76381.93,0.0,0.28952,0.00012,26.38529]
[1779201552655,36.22,76381.93,0.0,0.28952,0.00012,26.38529]
[1779201552768,36.22,76381.93,0.0,0.28952,0.00012,26.38529]
[1779201552843,36.22,76381.93,0.0,0.28952,0.00012,26.38529]
[1779201552885,36.22,76381.93,0.0,0.28952,0.00012,26.38529]
[1779201552943,36.22,76400.68,0.0,0.29182,0.00012,26.48954]
[1779201554168,36.22,76400.68,0.0,0.29182,0.00012,26.48954]
[1779201555192,36.22,76419.21,0.0,0.29409,0.00012,26.59146]
[1779201555341,36.22,76419.21,0.0,0.29409,0.00012,26.59146]
[1779201555374,36.22,76419.21,0.0,0.29409,0.00012,26.59146]
[1779201556083,36.22,76438.87,0.0,0.29652,0.00012,26.69921]
[1779201556958,36.22,76438.87,0.0,0.29652,0.00012,26.69921]
[1779201556978,36.22,76438.87,0.0,0.29652,0.00012,26.69921]
[1779201557063,36.22,76438.87,0.0,0.29652,0.00012,26.69921]
[1779201557155,36.22,76440.16,0.0,0.29668,0.00012,26.70623]
[1779201558010,36.22,76440.16,0.0,0.29668,0.00012,26.70623]
[1779201558168,36.22,76440.16,0.0,0.29668,0.00012,26.70623]
[1779201558757,36.22,76431.28,0.0,0.29557,0.00012,26.6574]
[1779201559316,36.22,76424.59,0.0,0.29474,0.00012,26.62045]
[1779201560193,36.22,76424.59,0.0,0.29474,0.00012,26.62045]
[1779201560223,36.21,76418.96,0.0,0.29404,0.00012,26.58926]
[1779201561177,36.21,76418.96,0.0,0.29404,0.00012,26.58926]
[1779201561202,36.21,76418.96,0.0,0.29404,0.00012,26.58926]
[1779201562207,36.21,76415.08,0.0,0.29356,0.00012,26.56766]
[1779201562639,36.21,76419.23,0.0,0.29406,0.00012,26.59029]
[1779201564220,36.21,76419.23,0.0,0.29406,0.00012,26.59029]
[1779201565193,36.21,76416.58,0.0,0.29372,0.00012,26.57503]
[1779201568077,36.21,76415.82,0.0,0.29362,0.00012,26.57041]
[1779201568178,36.21,76416.83,0.0,0.29374,0.00012,26.57576]
[1779201573588,36.2,76419.11,0.0,0.29398,0.00012,26.5842]
[1779201574182,36.2,76431.81,0.0,0.29554,0.00012,26.65359]
[1779201577035,36.2,76427.3,0.0,0.29497,0.00012,26.6286]
[1779201577102,36.2,76431.86,0.0,0.29552,0.00012,26.65306]
[1779201582789,36.19,76430.51,0.0,0.29532,0.00012,26.644]
[1779201587824,36.18,76433.38,0.0,0.29564,0.00012,26.65828]
[1779201592832,36.18,76431.85,0.0,0.29542,0.00012,26.64872]
[1779201593247,36.18,76428.74,0.0,0.29503,0.00012,26.63138]
[1779201595262,36.18,76416.77,0.0,0.29354,0.00012,26.56502]
[1779201596425,36.17,76418.76,0.0,0.29378,0.00012,26.57578]
[1779201596507,36.17,76418.76,0.0,0.29378,0.00012,26.57578]
[1779201597225,36.17,76409.39,0.0,0.29262,0.00012,26.52381]
[1779201602225,36.17,76415.03,0.0,0.2933,0.00012,26.55428]
[1779201602298,36.17,76405.39,0.0,0.29211,0.00012,26.50076]
[1779201604360,36.17,76401.07,0.0,0.29157,0.00012,26.47653]
[1779201605274,36.17,76391.2,0.0,0.29035,0.00012,26.42149]
[1779201605354,36.17,76391.2,0.0,0.29035,0.00012,26.42149]
[1779201605417,36.17,76391.2,0.0,0.29035,0.00012,26.42149]
[1779201605462,36.17,76391.2,0.0,0.29035,0.00012,26.42149]
[1779201606548,36.17,76382.52,0.0,0.28929,0.00012,26.37293]
[1779201606689,36.17,76382.52,0.0,0.28929,0.00012,26.37293]
[1779201606965,36.17,76382.52,0.0,0.28929,0.00012,26.37291]
[1779201607973,36.17,76367.8,0.0,0.28749,0.00012,26.29035]
[1779201610812,36.17,76364.12,0.0,0.28704,0.00012,26.26974]
[1779201610940,36.17,76364.12,0.0,0.28704,0.00012,26.26974]
[1779201611029,36.17,76363.71,0.0,0.28699,0.00012,26.26751]
[1779201612841,36.17,76366.17,0.0,0.28729,0.00012,26.28145]
[1779201613007,36.17,76366.17,0.0,0.28729,0.00012,26.2815]
[1779201614253,36.17,76375.29,0.0,0.28841,0.00012,26.33282]
[1779201619537,36.17,76378.22,0.0,0.28877,0.00012,26.34925]
[1779201624976,36.17,76379.3,0.0,0.2889,0.00012,26.35522]
[1779201629443,36.17,76383.26,0.0,0.28938,0.00012,26.37724]
[1779201630128,36.17,76383.26,0.0,0.28938,0.00012,26.37719]
[1779201631361,36.17,76385.42,0.0,0.28962,0.00012,26.38595]
[1779201631415,36.17,76385.42,0.0,0.28962,0.00012,26.38595]
[1779201632142,36.17,76385.42,0.0,0.28962,0.00012,26.38589]
[1779201633152,36.17,76395.21,0.0,0.29082,0.00012,26.44039]
[1779201633991,36.17,76395.21,0.0,0.29082,0.00012,26.44039]
[1779201634001,36.17,76395.21,0.0,0.29082,0.00012,26.44039]
[1779201634293,36.17,76399.99,0.0,0.29141,0.00012,26.46685]
[1779201639315,36.16,76405.72,0.0,0.2921,0.00012,26.49809]
[1779201641340,36.16,76410.05,0.0,0.29262,0.00012,26.52172]
[1779201641343,36.16,76407.97,0.0,0.29236,0.00012,26.51001]
[1779201645356,36.16,76403.5,0.0,0.29179,0.00012,26.48451]
[1779201646297,36.16,76403.5,0.0,0.29179,0.00012,26.48434]
[1779201647420,36.16,76402.84,0.0,0.29171,0.00012,26.48051]
[1779201648255,36.16,76402.84,0.0,0.2917,0.00012,26.48034]
[1779201650500,36.16,76404.89,0.0,0.29195,0.00012,26.49137]
[1779201650507,36.16,76404.89,0.0,0.29195,0.00012,26.49137]
[1779201650567,36.16,76404.89,0.0,0.29195,0.00012,26.49137]
[1779201650664,36.16,76404.89,0.0,0.29195,0.00012,26.49137]
[1779201650699,36.16,76404.89,0.0,0.29195,0.00012,26.49137]
[1779201651276,36.15,76406.88,0.0,0.29219,0.00012,26.50223]
[1779201651496,36.15,76406.88,0.0,0.29219,0.00012,26.50223]
[1779201651505,36.15,76406.88,0.0,0.29219,0.00012,26.50223]
[1779201652287,36.15,76416.24,0.0,0.29334,0.00012,26.55383]
[1779201654301,36.15,76426.79,0.0,0.29464,0.00012,26.61182]
[1779201655596,36.15,76427.58,0.0,0.29473,0.00012,26.61588]
[1779201656319,36.15,76427.61,0.0,0.29472,0.00012,26.61576]
[1779201657312,36.15,76427.61,0.0,0.29472,0.00012,26.61576]
[1779201657317,36.15,76427.61,0.0,0.29472,0.00012,26.61576]
[1779201657348,36.15,76425.09,0.0,0.29441,0.00012,26.60195]
[1779201657593,36.15,76425.09,0.0,0.29441,0.00012,26.60195]
[1779201658329,36.15,76425.09,0.0,0.29441,0.00012,26.60201]
[1779201660481,36.15,76426.33,0.0,0.29456,0.00012,26.60863]
[1779201661184,36.15,76426.33,0.0,0.29456,0.00012,26.60863]
[1779201661221,36.15,76426.33,0.0,0.29456,0.00012,26.60863]
[1779201661352,36.15,76408.22,0.0,0.29233,0.00012,26.50865]
[1779201661581,36.15,76408.22,0.0,0.29233,0.00012,26.50865]
[1779201661608,36.15,76408.22,0.0,0.29233,0.00012,26.50865]
[1779201661631,36.15,76408.22,0.0,0.29233,0.00012,26.50865]
[1779201661696,36.15,76408.22,0.0,0.29233,0.00012,26.50865]
[1779201661820,36.15,76408.22,0.0,0.29233,0.00012,26.50865]
[1779201661852,36.15,76408.22,0.0,0.29233,0.00012,26.50865]
[1779201662022,36.15,76408.22,0.0,0.29233,0.00012,26.50865]
[1779201662361,36.15,76394.56,0.0,0.29064,0.00012,26.43226]
[1779201663516,36.15,76393.53,0.0,0.29051,0.00012,26.42652]
[1779201664373,36.15,76387.42,0.0,0.28976,0.00012,26.39228]
[1779201664578,36.15,76387.42,0.0,0.28976,0.00012,26.39228]
[1779201664650,36.15,76387.42,0.0,0.28976,0.00012,26.39228]
[1779201665014,36.15,76385.24,0.0,0.28949,0.00012,26.37998]
[1779201665684,36.15,76385.24,0.0,0.28949,0.00012,26.37998]
[1779201665846,36.15,76385.24,0.0,0.28949,0.00012,26.37998]
[1779201666301,36.15,76386.14,0.0,0.28959,0.00012,26.38492]
[1779201667731,36.15,76391.76,0.0,0.29028,0.00012,26.41617]
[1779201667752,36.15,76391.76,0.0,0.29028,0.00012,26.41617]
[1779201667781,36.15,76391.76,0.0,0.29028,0.00012,26.41617]
[1779201667979,36.15,76391.76,0.0,0.29028,0.00012,26.41617]
[1779201668060,36.15,76401.12,0.0,0.29143,0.00012,26.46831]
[1779201669572,36.15,76401.12,0.0,0.29143,0.00012,26.46821]
[1779201669604,36.15,76401.12,0.0,0.29143,0.00012,26.46821]
[1779201669609,36.15,76401.12,0.0,0.29143,0.00012,26.46821]
[1779201669615,36.15,76401.12,0.0,0.29143,0.00012,26.46821]
[1779201670365,36.15,76403.72,0.0,0.29175,0.00012,26.4825]
[1779201671681,36.14,76416.52,0.0,0.29332,0.00012,26.55307]
[1779201674348,36.14,76415.84,0.0,0.29323,0.00012,26.54912]
[1779201674381,36.14,76415.84,0.0,0.29323,0.00012,26.54912]
[1779201674444,36.14,76419.99,0.0,0.29373,0.00012,26.5716]
[1779201675904,36.14,76419.99,0.0,0.29373,0.00012,26.5716]
[1779201675943,36.14,76418.31,0.0,0.29352,0.00012,26.56238]
[1779201677339,36.14,76418.31,0.0,0.29352,0.00012,26.56238]
[1779201677345,36.14,76418.31,0.0,0.29352,0.00012,26.56238]
[1779201677352,36.14,76418.3,0.0,0.29351,0.00012,26.56186]
[1779201682500,36.14,76414.4,0.0,0.29304,0.00012,26.54093]
[1779201687535,36.15,76415.54,0.0,0.2932,0.00012,26.54795]
[1779201692572,36.15,76418.06,0.0,0.29351,0.00012,26.55939]
[1779201697608,36.15,76417.95,0.0,0.29352,0.00012,26.5596]
[1779201700671,36.15,76409.7,0.0,0.29251,0.00012,26.51431]
[1779201700678,36.15,76409.7,0.0,0.29251,0.00012,26.51431]
[1779201700699,36.15,76409.7,0.0,0.29251,0.00012,26.51431]
[1779201700766,36.15,76412.18,0.0,0.29282,0.00012,26.52824]
[1779201702697,36.16,76412.18,0.0,0.29282,0.00012,26.52844]
[1779201703189,36.16,76412.18,0.0,0.29282,0.00012,26.52844]
[1779201703222,36.15,76419.49,0.0,0.29372,0.00012,26.56866]
[1779201707050,36.15,76423.59,0.0,0.29421,0.00012,26.59069]
[1779201707145,36.15,76426.51,0.0,0.29457,0.00012,26.60655]
[1779201710177,36.15,76431.23,0.0,0.29516,0.00012,26.63252]
[1779201710243,36.15,76431.23,0.0,0.29516,0.00012,26.63252]
[1779201710330,36.15,76431.53,0.0,0.29519,0.00012,26.63425]
[1779201710465,36.15,76431.53,0.0,0.29519,0.00012,26.63425]
[1779201710523,36.15,76431.53,0.0,0.29519,0.00012,26.63425]
[1779201710563,36.15,76431.53,0.0,0.29519,0.00012,26.63425]
[1779201710601,36.15,76431.53,0.0,0.29519,0.00012,26.63425]
[1779201710781,36.15,76431.53,0.0,0.29519,0.00012,26.63425]
[1779201710809,36.15,76431.53,0.0,0.29519,0.00012,26.63425]
[1779201710985,36.15,76431.53,0.0,0.29519,0.00012,26.63425]
[1779201711351,36.15,76437.7,0.0,0.29596,0.00012,26.66814]
[1779201711547,36.15,76437.7,0.0,0.29596,0.00012,26.66814]
[1779201711573,36.15,76437.7,0.0,0.29596,0.00012,26.66814]
[1779201712001,36.15,76437.7,0.0,0.29596,0.00012,26.66814]
[1779201712041,36.15,76437.7,0.0,0.29596,0.00012,26.66814]
[1779201712082,36.15,76438.46,0.0,0.29606,0.00012,26.67238]
[1779201712457,36.15,76438.46,0.0,0.29606,0.00012,26.67238]
[1779201712501,36.15,76438.46,0.0,0.29606,0.00012,26.67238]
[1779201713120,36.15,76439.17,0.0,0.29615,0.00012,26.67631]
[1779201714299,36.15,76439.17,0.0,0.29615,0.00012,26.67631]
[1779201714404,36.15,76439.75,0.0,0.29622,0.00012,26.67952]
[1779201715003,36.15,76439.75,0.0,0.29622,0.00012,26.67952]
[1779201715106,36.15,76451.2,0.0,0.29764,0.00012,26.74201]
[1779201716155,36.15,76451.2,0.0,0.29764,0.00012,26.74201]
[1779201716254,36.15,76451.2,0.0,0.29764,0.00012,26.74201]
[1779201716257,36.15,76451.2,0.0,0.29764,0.00012,26.74201]
[1779201716310,36.15,76451.2,0.0,0.29764,0.00012,26.74201]
[1779201716405,36.15,76486.74,0.0,0.30207,0.00012,26.93386]
[1779201717114,36.15,76486.74,0.0,0.30207,0.00012,26.93386]
[1779201717348,36.15,76484.96,0.0,0.30185,0.00012,26.92472]
[1779201717745,36.15,76484.96,0.0,0.30185,0.00012,26.92472]
[1779201717772,36.15,76484.96,0.0,0.30185,0.00012,26.92472]
[1779201717798,36.15,76484.96,0.0,0.30185,0.00012,26.92472]
[1779201717939,36.15,76484.96,0.0,0.30185,0.00012,26.92472]
[1779201717990,36.15,76484.96,0.0,0.30185,0.00012,26.92472]
[1779201718151,36.15,76484.96,0.0,0.30185,0.00012,26.92472]
[1779201718236,36.15,76484.96,0.0,0.30185,0.00012,26.92472]
[1779201718282,36.15,76484.96,0.0,0.30185,0.00012,26.92472]
[1779201718361,36.15,76484.96,0.0,0.30185,0.00012,26.92472]
[1779201718368,36.15,76484.96,0.0,0.30185,0.00012,26.92472]
[1779201718330,36.16,76472.69,0.0,0.30033,0.00012,26.85891]
[1779201718529,36.16,76472.69,0.0,0.30033,0.00012,26.85891]
[1779201718539,36.16,76472.69,0.0,0.30033,0.00012,26.85891]
[1779201718759,36.16,76472.69,0.0,0.30033,0.00012,26.8591]
[1779201721321,36.16,76488.4,0.0,0.3023,0.00012,26.94376]
[1779201722763,36.16,76494.37,0.0,0.30304,0.00013,26.97565]
[1779201722789,36.16,76494.37,0.0,0.30304,0.00013,26.97565]
[1779201724675,36.16,76502.29,0.0,0.30404,0.00013,27.01804]
[1779201724681,36.16,76502.29,0.0,0.30404,0.00013,27.01804]
[1779201724967,36.16,76506.24,0.0,0.30454,0.00013,27.03902]
[1779201726681,36.16,76505.77,0.0,0.30448,0.00013,27.03655]
[1779201726687,36.16,76505.77,0.0,0.30448,0.00013,27.03655]
[1779201726808,36.16,76505.77,0.0,0.30448,0.00013,27.03655]
[1779201726983,36.16,76499.76,0.0,0.30373,0.00013,27.00465]
[1779201728492,36.16,76498.84,0.0,0.30361,0.00013,26.99975]
[1779201728832,36.16,76498.84,0.0,0.30361,0.00013,26.99987]
[1779201733869,36.16,76494.72,0.0,0.30311,0.00013,26.97832]
[1779201738945,36.16,76496.69,0.0,0.30336,0.00013,26.9891]
[1779201742285,36.16,76499.39,0.0,0.30371,0.00013,27.00382]
[1779201742386,36.16,76489.61,0.0,0.30249,0.00012,26.95167]
[1779201747433,36.17,76482.96,0.0,0.30167,0.00012,26.91659]
[1779201751522,36.17,76475.07,0.0,0.30066,0.00012,26.87095]
[1779201756535,36.17,76474.07,0.0,0.30055,0.00012,26.86581]
[1779201760850,36.17,76475.61,0.0,0.30074,0.00012,26.87402]
[1779201760889,36.17,76475.61,0.0,0.30074,0.00012,26.87402]
[1779201761268,36.17,76475.61,0.0,0.30074,0.00012,26.87402]
[1779201761479,36.17,76494.58,0.0,0.30311,0.00013,26.97581]
[1779201762069,36.17,76494.58,0.0,0.30311,0.00013,26.97583]
[1779201763196,36.17,76494.58,0.0,0.30311,0.00013,26.97583]
[1779201763262,36.17,76494.58,0.0,0.30311,0.00013,26.97583]
[1779201763290,36.17,76501.25,0.0,0.30394,0.00013,27.01129]
[1779201763986,36.17,76501.25,0.0,0.30394,0.00013,27.01129]
[1779201764086,36.17,76501.25,0.0,0.30395,0.00013,27.01132]
[1779201765269,36.17,76501.25,0.0,0.30395,0.00013,27.01132]
[1779201765314,36.17,76489.01,0.0,0.30242,0.00012,26.94615]
[1779201765555,36.17,76489.01,0.0,0.30242,0.00012,26.94615]
[1779201766101,36.17,76489.01,0.0,0.30242,0.00012,26.94623]
[1779201769377,36.17,76487.9,0.0,0.30228,0.00012,26.94039]
[1779201769400,36.17,76497.55,0.0,0.30349,0.00013,26.99205]
[1779201772022,36.17,76505.0,0.0,0.30443,0.00013,27.0317]
[1779201772027,36.17,76505.0,0.0,0.30443,0.00013,27.0317]
[1779201772408,36.17,76504.17,0.0,0.30432,0.00013,27.0273]
[1779201777439,36.17,76501.61,0.0,0.304,0.00013,27.01378]
[1779201781665,36.17,76502.49,0.0,0.30412,0.00013,27.01862]
[1779201782482,36.17,76508.17,0.0,0.30483,0.00013,27.04877]
[1779201787545,36.17,76510.52,0.0,0.30512,0.00013,27.06112]
[1779201791352,36.17,76513.81,0.0,0.30554,0.00013,27.07854]
[1779201791426,36.17,76513.81,0.0,0.30554,0.00013,27.07854]
[1779201791437,36.17,76513.81,0.0,0.30554,0.00013,27.07854]
[1779201791407,36.17,76514.02,0.0,0.30556,0.00013,27.07965]
[1779201791639,36.17,76514.02,0.0,0.30556,0.00013,27.07965]
[1779201791668,36.17,76514.02,0.0,0.30556,0.00013,27.07965]
[1779201792356,36.17,76514.02,0.0,0.30556,0.00013,27.07965]
[1779201792379,36.17,76528.97,0.0,0.30744,0.00013,27.15832]
[1779201793028,36.17,76528.97,0.0,0.30744,0.00013,27.15832]
[1779201793042,36.17,76528.97,0.0,0.30744,0.00013,27.15832]
[1779201793049,36.17,76528.97,0.0,0.30744,0.00013,27.15832]
[1779201793162,36.17,76528.97,0.0,0.30744,0.00013,27.15832]
[1779201793191,36.17,76528.97,0.0,0.30744,0.00013,27.15832]
[1779201793198,36.17,76528.97,0.0,0.30744,0.00013,27.15832]
[1779201793203,36.17,76528.97,0.0,0.30744,0.00013,27.15832]
[1779201793379,36.17,76529.62,0.0,0.30752,0.00013,27.16173]
[1779201796316,36.17,76520.27,0.0,0.30634,0.00013,27.11234]
[1779201798284,36.17,76517.95,0.0,0.30605,0.00013,27.10008]
[1779201798292,36.17,76517.95,0.0,0.30605,0.00013,27.10008]
[1779201798434,36.17,76512.49,0.0,0.30536,0.00013,27.07124]
[1779201801772,36.17,76515.52,0.0,0.30574,0.00013,27.08725]
[1779201802412,36.17,76515.52,0.0,0.30574,0.00013,27.08725]
[1779201803498,36.17,76497.97,0.0,0.30354,0.00013,26.99424]
[1779201805426,36.17,76496.39,0.0,0.30335,0.00013,26.986]
[1779201805707,36.17,76496.39,0.0,0.30335,0.00013,26.986]
[1779201805718,36.17,76496.39,0.0,0.30335,0.00013,26.986]
[1779201805817,36.17,76496.39,0.0,0.30335,0.00013,26.986]
[1779201806386,36.17,76496.39,0.0,0.30335,0.00013,26.98608]
[1779201811420,36.17,76493.34,0.0,0.30297,0.00013,26.96711]
[1779201816456,36.18,76502.41,0.0,0.30411,0.00013,27.01589]
[1779201816903,36.18,76502.41,0.0,0.30411,0.00013,27.01589]
[1779201817463,36.18,76507.11,0.0,0.3047,0.00013,27.04088]
[1779201819156,36.18,76508.89,0.0,0.30493,0.00013,27.05035]
[1779201819159,36.18,76508.89,0.0,0.30493,0.00013,27.05035]
[1779201819247,36.18,76510.07,0.0,0.30508,0.00013,27.05663]
[1779201824513,36.18,76502.12,0.0,0.30409,0.00013,27.01468]
[1779201825226,36.18,76502.12,0.0,0.30409,0.00013,27.01468]
[1779201825518,36.18,76502.34,0.0,0.30412,0.00013,27.01592]
[1779201831355,36.18,76496.18,0.0,0.30335,0.00013,26.98352]
[1779201831467,36.18,76496.29,0.0,0.30337,0.00013,26.9843]
[1779201832534,36.18,76496.29,0.0,0.30337,0.00013,26.9843]
[1779201832486,36.18,76485.42,0.0,0.30201,0.00012,26.92634]
[1779201832688,36.18,76485.42,0.0,0.30201,0.00012,26.92634]
[1779201832733,36.18,76485.42,0.0,0.30201,0.00012,26.92634]
[1779201833090,36.18,76485.42,0.0,0.30201,0.00012,26.92634]
[1779201833329,36.18,76485.42,0.0,0.30201,0.00012,26.92634]
[1779201833411,36.18,76485.42,0.0,0.30201,0.00012,26.92634]
[1779201833501,36.18,76485.42,0.0,0.30201,0.00012,26.92634]
[1779201833536,36.18,76485.42,0.0,0.30201,0.00012,26.92634]
[1779201833535,36.18,76474.62,0.0,0.30066,0.00012,26.86826]
[1779201833668,36.18,76474.62,0.0,0.30066,0.00012,26.86826]
[1779201833699,36.18,76474.62,0.0,0.30066,0.00012,26.86826]
[1779201833840,36.18,76474.62,0.0,0.30066,0.00012,26.86826]
[1779201833875,36.18,76474.62,0.0,0.30066,0.00012,26.86826]
[1779201834050,36.18,76474.62,0.0,0.30066,0.00012,26.86826]
[1779201834090,36.18,76466.1,0.0,0.2996,0.00012,26.82235]
[1779201834765,36.18,76466.1,0.0,0.2996,0.00012,26.82235]
[1779201834806,36.18,76466.1,0.0,0.2996,0.00012,26.82235]
[1779201835455,36.18,76464.46,0.0,0.2994,0.00012,26.81333]
[1779201835948,36.18,76464.46,0.0,0.2994,0.00012,26.81333]
[1779201836474,36.18,76456.16,0.0,0.29836,0.00012,26.76835]
[1779201837547,36.18,76444.68,0.0,0.29694,0.00012,26.70593]
[1779201838482,36.18,76444.68,0.0,0.29694,0.00012,26.70593]
[1779201838488,36.18,76444.68,0.0,0.29694,0.00012,26.70593]
[1779201838560,36.18,76444.12,0.0,0.29687,0.00012,26.70291]
[1779201843583,36.18,76446.67,0.0,0.29717,0.00012,26.71601]
[1779201844537,36.17,76437.61,0.0,0.29604,0.00012,26.66628]
[1779201846557,36.17,76449.7,0.0,0.29752,0.00012,26.73174]
[1779201848002,36.17,76449.12,0.0,0.29744,0.00012,26.72829]
[1779201848039,36.17,76449.12,0.0,0.29744,0.00012,26.72829]
[1779201848622,36.17,76449.12,0.0,0.29744,0.00012,26.72829]
[1779201848708,36.17,76450.09,0.0,0.29756,0.00012,26.73328]
[1779201853718,36.17,76442.71,0.0,0.29663,0.00012,26.69248]
[1779201858754,36.16,76438.85,0.0,0.29612,0.00012,26.67008]
[1779201860945,36.16,76436.91,0.0,0.29587,0.00012,26.65921]
[1779201861006,36.16,76436.91,0.0,0.29587,0.00012,26.65921]
[1779201861034,36.16,76436.91,0.0,0.29587,0.00012,26.65921]
[1779201861060,36.16,76436.91,0.0,0.29587,0.00012,26.65921]
[1779201861327,36.16,76434.52,0.0,0.29556,0.00012,26.64562]
[1779201862566,36.16,76423.9,0.0,0.29424,0.00012,26.58705]
[1779201864208,36.16,76423.9,0.0,0.29424,0.00012,26.58705]
[1779201864857,36.16,76420.04,0.0,0.29376,0.00012,26.56542]
[1779201870839,36.16,76412.44,0.0,0.29284,0.00012,26.52446]
[1779201876409,36.16,76414.94,0.0,0.29315,0.00012,26.53586]
[1779201879893,36.17,76414.01,0.0,0.29306,0.00012,26.53157]
[1779201882488,36.17,76400.57,0.0,0.29142,0.00012,26.45771]
[1779201885207,36.17,76407.06,0.0,0.29222,0.00012,26.49363]
[1779201886008,36.17,76410.85,0.0,0.29268,0.00012,26.51461]
[1779201886021,36.17,76412.24,0.0,0.29285,0.00012,26.52221]
[1779201887225,36.17,76412.24,0.0,0.29285,0.00012,26.52221]
[1779201887503,36.17,76419.02,0.0,0.29368,0.00012,26.55941]
[1779201887705,36.17,76419.02,0.0,0.29368,0.00012,26.55941]
[1779201888501,36.17,76420.75,0.0,0.29389,0.00012,26.56879]
[1779201893787,36.16,76425.92,0.0,0.29451,0.00012,26.59655]
[1779201894005,36.16,76424.18,0.0,0.29429,0.00012,26.58678]
[1779201897196,36.16,76419.21,0.0,0.29367,0.00012,26.55905]
[1779201900165,36.16,76408.58,0.0,0.29235,0.00012,26.49987]
[1779201900240,36.16,76406.85,0.0,0.29214,0.00012,26.49017]
[1779201906159,36.16,76403.62,0.0,0.29173,0.00012,26.4718]
[1779201906537,36.16,76403.62,0.0,0.29173,0.00012,26.4718]
[1779201906559,36.16,76403.62,0.0,0.29173,0.00012,26.4718]
[1779201906604,36.16,76403.19,0.0,0.29167,0.00012,26.46926]
[1779201911624,36.16,76403.19,0.0,0.29166,0.00012,26.46902]
[1779201911829,36.16,76408.91,0.0,0.29237,0.00012,26.50066]
[1779201912131,36.16,76408.91,0.0,0.29237,0.00012,26.50066]
[1779201913681,36.16,76400.68,0.0,0.29135,0.00012,26.45487]
[1779201913713,36.16,76400.68,0.0,0.29135,0.00012,26.45487]
[1779201917244,36.15,76396.06,0.0,0.29078,0.00012,26.42898]
[1779201917644,36.15,76403.45,0.0,0.29168,0.00012,26.46994]
[1779201921202,36.15,76404.22,0.0,0.29177,0.00012,26.47387]
[1779201921299,36.15,76409.51,0.0,0.29242,0.00012,26.50309]
[1779201921798,36.15,76409.51,0.0,0.29242,0.00012,26.50309]
[1779201922278,36.15,76409.51,0.0,0.29242,0.00012,26.50309]
[1779201922314,36.15,76409.51,0.0,0.29242,0.00012,26.50309]
[1779201924200,36.15,76413.12,0.0,0.29286,0.00012,26.52294]
[1779201924205,36.15,76413.12,0.0,0.29286,0.00012,26.52294]
[1779201924256,36.15,76415.56,0.0,0.29315,0.00012,26.53609]
[1779201924942,36.15,76415.56,0.0,0.29315,0.00012,26.53609]
[1779201925223,36.15,76415.56,0.0,0.29315,0.00012,26.53609]
[1779201925852,36.15,76415.56,0.0,0.29315,0.00012,26.53609]
[1779201926230,36.15,76412.34,0.0,0.29275,0.00012,26.51811]
[1779201927390,36.15,76412.34,0.0,0.29275,0.00012,26.51811]
[1779201927433,36.15,76412.34,0.0,0.29275,0.00012,26.51811]
[1779201927472,36.15,76408.86,0.0,0.29232,0.00012,26.49855]
[1779201933394,36.15,76404.39,0.0,0.29174,0.00012,26.47002]
[1779201937418,36.14,76411.07,0.0,0.29255,0.00012,26.50654]
[1779201937446,36.14,76411.13,0.0,0.29255,0.00012,26.50657]
[1779201938544,36.14,76387.88,0.0,0.28968,0.00012,26.37702]
[1779201939464,36.14,76387.88,0.0,0.28968,0.00012,26.37702]
[1779201939666,36.14,76385.39,0.0,0.28938,0.00012,26.36306]
[1779201942674,36.14,76374.83,0.0,0.28808,0.00012,26.30384]
[1779201947223,36.14,76375.87,0.0,0.28821,0.00012,26.30978]
[1779201947347,36.14,76375.87,0.0,0.28821,0.00012,26.30978]
[1779201947441,36.14,76366.76,0.0,0.2871,0.00012,26.25854]
[1779201948606,36.14,76353.96,0.0,0.28554,0.00012,26.18626]
[1779201948902,36.14,76353.96,0.0,0.28554,0.00012,26.18626]
[1779201948978,36.14,76353.96,0.0,0.28554,0.00012,26.18626]
[1779201949009,36.14,76353.96,0.0,0.28554,0.00012,26.18626]
[1779201949129,36.14,76353.96,0.0,0.28554,0.00012,26.18626]
[1779201949270,36.14,76353.96,0.0,0.28554,0.00012,26.18626]
[1779201949468,36.14,76353.96,0.0,0.28554,0.00012,26.18626]
[1779201949487,36.14,76353.96,0.0,0.28554,0.00012,26.18626]
[1779201949671,36.14,76353.96,0.0,0.28554,0.00012,26.18626]
[1779201949670,36.14,76348.26,0.0,0.28485,0.00012,26.15409]
[1779201949692,36.14,76348.26,0.0,0.28485,0.00012,26.15409]
[1779201949882,36.14,76348.26,0.0,0.28485,0.00012,26.15409]
[1779201950350,36.14,76348.26,0.0,0.28485,0.00012,26.15409]
[1779201951150,36.14,76347.31,0.0,0.28474,0.00012,26.1489]
[1779201951196,36.14,76347.31,0.0,0.28474,0.00012,26.1489]
[1779201951405,36.14,76347.31,0.0,0.28474,0.00012,26.14911]
[1779201952374,36.14,76347.31,0.0,0.28474,0.00012,26.14911]
[1779201952617,36.15,76339.95,0.0,0.28385,0.00012,26.10747]
[1779201957312,36.15,76341.22,0.0,0.28403,0.00012,26.11578]
[1779201957614,36.15,76340.85,0.0,0.28399,0.00012,26.11391]
[1779201958386,36.15,76340.85,0.0,0.28399,0.00012,26.11391]
[1779201958458,36.15,76340.85,0.0,0.28399,0.00012,26.11415]
[1779201963115,36.16,76334.79,0.0,0.28328,0.00012,26.08061]
[1779201963492,36.16,76334.79,0.0,0.28328,0.00012,26.08061]
[1779201963612,36.16,76313.04,0.0,0.28065,0.00012,25.95615]
[1779201964687,36.16,76309.37,0.0,0.2802,0.00012,25.93503]
[1779201965649,36.16,76309.37,0.0,0.2802,0.00012,25.93503]
[1779201965688,36.16,76309.37,0.0,0.2802,0.00012,25.93503]
[1779201970416,36.16,76299.59,0.0,0.27903,0.00012,25.87897]
[1779201970467,36.16,76299.59,0.0,0.27903,0.00012,25.87897]
[1779201970606,36.16,76295.93,0.0,0.27859,0.00012,25.85791]
[1779201973627,36.16,76294.96,0.0,0.27848,0.00012,25.85254]
[1779201973605,36.16,76284.41,0.0,0.27721,0.00012,25.79145]
[1779201974041,36.16,76284.41,0.0,0.27721,0.00012,25.79145]
[1779201974653,36.16,76284.41,0.0,0.27721,0.00012,25.79145]
[1779201974697,36.16,76284.41,0.0,0.27721,0.00012,25.79145]
[1779201974678,36.16,76278.59,0.0,0.27652,0.00012,25.75776]
[1779201974730,36.16,76278.59,0.0,0.27652,0.00012,25.75776]
[1779201974923,36.16,76278.59,0.0,0.27652,0.00012,25.75776]
[1779201974938,36.16,76278.59,0.0,0.27652,0.00012,25.75776]
[1779201975132,36.16,76278.59,0.0,0.27652,0.00012,25.75776]
[1779201975194,36.16,76278.59,0.0,0.27652,0.00012,25.75776]
[1779201975450,36.16,76278.59,0.0,0.27652,0.00012,25.75776]
[1779201975513,36.16,76278.59,0.0,0.27652,0.00012,25.75776]
[1779201975694,36.16,76278.59,0.0,0.27652,0.00012,25.75776]
[1779201975654,36.16,76267.64,0.0,0.27521,0.00012,25.69405]
[1779201976795,36.16,76267.64,0.0,0.2752,0.00012,25.69392]
[1779201977597,36.16,76265.58,0.0,0.27495,0.00012,25.68174]
[1779201978267,36.16,76265.58,0.0,0.27495,0.00012,25.68174]
[1779201978306,36.16,76265.58,0.0,0.27495,0.00012,25.68174]
[1779201978445,36.16,76265.58,0.0,0.27495,0.00012,25.68174]
[1779201978451,36.16,76265.58,0.0,0.27495,0.00012,25.68174]
[1779201978604,36.16,76255.86,0.0,0.27379,0.00012,25.62462]
[1779201980618,36.16,76243.97,0.0,0.27236,0.00012,25.55454]
[1779201982509,36.16,76249.2,0.0,0.27299,0.00012,25.58552]
[1779201982680,36.16,76271.7,0.0,0.27569,0.00012,25.71759]
[1779201983222,36.16,76271.7,0.0,0.27569,0.00012,25.71759]
[1779201983242,36.16,76271.7,0.0,0.27569,0.00012,25.71759]
[1779201983639,36.16,76271.7,0.0,0.27569,0.00012,25.71766]
[1779201985369,36.16,76275.37,0.0,0.27613,0.00012,25.73909]
[1779201985390,36.16,76275.37,0.0,0.27613,0.00012,25.73909]
[1779201985653,36.16,76274.42,0.0,0.27602,0.00012,25.73353]
[1779201986831,36.16,76274.51,0.0,0.27603,0.00012,25.73403]
[1779201987666,36.16,76273.19,0.0,0.27587,0.00012,25.72631]
[1779201988023,36.16,76273.19,0.0,0.27587,0.00012,25.72631]
[1779201988030,36.16,76273.19,0.0,0.27587,0.00012,25.72631]
[1779201988674,36.16,76270.77,0.0,0.27558,0.00012,25.71217]
[1779201990689,36.16,76289.55,0.0,0.27784,0.00012,25.8215]
[1779201995724,36.16,76288.7,0.0,0.2777,0.00012,25.81278]
[1779202001089,36.16,76284.71,0.0,0.27722,0.00012,25.78942]
[1779202006801,36.16,76285.83,0.0,0.27735,0.00012,25.79557]
[1779202011836,36.16,76285.09,0.0,0.27725,0.00012,25.79092]
[1779202016870,36.15,76283.97,0.0,0.27711,0.00012,25.78414]
[1779202020558,36.15,76283.97,0.0,0.27711,0.00012,25.78406]
[1779202020564,36.15,76285.05,0.0,0.27724,0.00012,25.79028]
[1779202023114,36.15,76276.95,0.0,0.27626,0.00012,25.74307]
[1779202023138,36.15,76277.3,0.0,0.2763,0.00012,25.7451]
[1779202028270,36.15,76277.84,0.0,0.27637,0.00012,25.7483]
[1779202028472,36.15,76277.84,0.0,0.27637,0.00012,25.7483]
[1779202028729,36.15,76280.4,0.0,0.27668,0.00012,25.76324]
[1779202029683,36.15,76290.89,0.0,0.27794,0.00012,25.82422]
[1779202033731,36.15,76293.85,0.0,0.27829,0.00012,25.84114]
[1779202033861,36.15,76294.87,0.0,0.27841,0.00012,25.84696]
[1779202033894,36.15,76294.87,0.0,0.27841,0.00012,25.84696]
[1779202034040,36.15,76294.87,0.0,0.27841,0.00012,25.84696]
[1779202034067,36.15,76294.87,0.0,0.27841,0.00012,25.84696]
[1779202034150,36.15,76299.29,0.0,0.27894,0.00012,25.87256]
[1779202037016,36.15,76288.77,0.0,0.27768,0.00012,25.81167]
[1779202038428,36.15,76288.77,0.0,0.27768,0.00012,25.81167]
[1779202038444,36.15,76288.77,0.0,0.27768,0.00012,25.81167]
[1779202038451,36.15,76288.77,0.0,0.27768,0.00012,25.81167]
[1779202038476,36.15,76288.77,0.0,0.27768,0.00012,25.81167]
[1779202038628,36.15,76288.77,0.0,0.27768,0.00012,25.81167]
[1779202038658,36.15,76288.77,0.0,0.27768,0.00012,25.81167]
[1779202038695,36.15,76288.78,0.0,0.27768,0.00012,25.81157]
[1779202040630,36.15,76283.44,0.0,0.27703,0.00012,25.78046]
[1779202040721,36.15,76280.17,0.0,0.27664,0.00012,25.76139]
[1779202041066,36.15,76280.17,0.0,0.27664,0.00012,25.76139]
[1779202041763,36.15,76274.23,0.0,0.27592,0.00012,25.72674]
[1779202041869,36.15,76274.23,0.0,0.27592,0.00012,25.72674]
[1779202042775,36.15,76269.47,0.0,0.27535,0.00012,25.69895]
[1779202042823,36.15,76269.47,0.0,0.27535,0.00012,25.69895]
[1779202043054,36.15,76269.47,0.0,0.27535,0.00012,25.69895]
[1779202045163,36.15,76251.4,0.0,0.27318,0.00012,25.59271]
[1779202046030,36.15,76251.4,0.0,0.27318,0.00012,25.59271]
[1779202046720,36.15,76249.24,0.0,0.27292,0.00012,25.57989]
[1779202047166,36.15,76249.24,0.0,0.27292,0.00012,25.57989]
[1779202047763,36.15,76242.03,0.0,0.27206,0.00012,25.53736]
[1779202050962,36.15,76238.78,0.0,0.27168,0.00012,25.51822]
[1779202053298,36.15,76238.94,0.0,0.27168,0.00012,25.51588]
[1779202053599,36.15,76239.02,0.0,0.27169,0.00012,25.51639]
[1779202055139,36.15,76249.76,0.0,0.27297,0.00012,25.57976]
[1779202060174,36.15,76245.53,0.0,0.27246,0.00012,25.55461]
[1779202064203,36.15,76235.69,0.0,0.27128,0.00012,25.49637]
[1779202069242,36.15,76235.63,0.0,0.27128,0.00012,25.49607]
[1779202070167,36.15,76235.63,0.0,0.27128,0.00012,25.49607]
[1779202070823,36.15,76233.62,0.0,0.27104,0.00012,25.48417]
[1779202072720,36.15,76228.12,0.0,0.27038,0.00012,25.45159]
[1779202072821,36.15,76228.74,0.0,0.27046,0.00012,25.45531]
[1779202074276,36.15,76241.76,0.0,0.27201,0.00012,25.53241]
[1779202079796,36.15,76243.73,0.0,0.27224,0.00012,25.54393]
[1779202080062,36.15,76245.81,0.0,0.27249,0.00012,25.55615]
[1779202080561,36.15,76245.81,0.0,0.27249,0.00012,25.55615]
[1779202080827,36.15,76245.81,0.0,0.27249,0.00012,25.55615]
[1779202080713,36.15,76226.68,0.0,0.27021,0.00012,25.44291]
[1779202080863,36.15,76226.68,0.0,0.27021,0.00012,25.44291]
[1779202080870,36.15,76226.68,0.0,0.27021,0.00012,25.44291]
[1779202080902,36.15,76226.68,0.0,0.27021,0.00012,25.44291]
[1779202080957,36.15,76226.68,0.0,0.27021,0.00012,25.44291]
[1779202081134,36.15,76226.68,0.0,0.27021,0.00012,25.44291]
[1779202081220,36.15,76226.68,0.0,0.27021,0.00012,25.44291]
[1779202081339,36.15,76226.68,0.0,0.27021,0.00012,25.44291]
[1779202081375,36.15,76226.68,0.0,0.27021,0.00012,25.44291]
[1779202081550,36.15,76226.68,0.0,0.27021,0.00012,25.44291]
[1779202081616,36.15,76226.68,0.0,0.27021,0.00012,25.44291]
[1779202081748,36.15,76226.68,0.0,0.27021,0.00012,25.44291]
[1779202081806,36.15,76218.71,0.0,0.26926,0.00012,25.39552]
[1779202083387,36.15,76218.71,0.0,0.26926,0.00012,25.39552]
[1779202083590,36.15,76208.35,0.0,0.26803,0.00012,25.33395]
[1779202084175,36.15,76208.35,0.0,0.26803,0.00012,25.33395]
[1779202084213,36.15,76208.35,0.0,0.26803,0.00012,25.33395]
[1779202084364,36.15,76208.35,0.0,0.26803,0.00012,25.33395]
[1779202084557,36.15,76203.67,0.0,0.26748,0.00012,25.30615]
[1779202086757,36.15,76180.93,0.0,0.26481,0.00012,25.17012]
[1779202088684,36.16,76182.5,0.0,0.26501,0.00012,25.18025]
[1779202089175,36.16,76182.5,0.0,0.26501,0.00012,25.18025]
[1779202089204,36.16,76182.5,0.0,0.26501,0.00012,25.18025]
[1779202089523,36.16,76182.5,0.0,0.26501,0.00012,25.18025]
[1779202089814,36.16,76182.5,0.0,0.26501,0.00012,25.18025]
[1779202089765,36.16,76183.35,0.0,0.26511,0.00012,25.18536]
[1779202090785,36.16,76185.78,0.0,0.26541,0.00012,25.20066]
[1779202091362,36.16,76185.78,0.0,0.26541,0.00012,25.20066]
[1779202091390,36.16,76185.78,0.0,0.26541,0.00012,25.20066]
[1779202095678,36.16,76175.14,0.0,0.26418,0.00012,25.13762]
[1779202095956,36.16,76185.3,0.0,0.26539,0.00012,25.19956]
[1779202096410,36.16,76185.3,0.0,0.26539,0.00012,25.19956]
[1779202096812,36.17,76188.21,0.0,0.26574,0.00012,25.21738]
[1779202098372,36.17,76189.54,0.0,0.2659,0.00012,25.22568]
[1779202098629,36.17,76189.54,0.0,0.2659,0.00012,25.22568]
[1779202098635,36.17,76182.93,0.0,0.26513,0.00012,25.18626]
[1779202101101,36.17,76179.12,0.0,0.26469,0.00012,25.16368]
[1779202101339,36.17,76179.12,0.0,0.26469,0.00012,25.16368]
[1779202101715,36.17,76162.07,0.0,0.2627,0.00012,25.06154]
[1779202102816,36.17,76162.07,0.0,0.2627,0.00012,25.06154]
[1779202102696,36.17,76130.25,0.0,0.25898,0.00012,24.86802]
[1779202104608,36.17,76130.25,0.0,0.25898,0.00012,24.86802]
[1779202104753,36.17,76130.25,0.0,0.25898,0.00012,24.86802]
[1779202104804,36.18,76098.26,0.0,0.25533,0.00012,24.67449]
[1779202105004,36.18,76098.26,0.0,0.25533,0.00012,24.67449]
[1779202105297,36.18,76098.26,0.0,0.25533,0.00012,24.67449]
[1779202105654,36.18,76098.26,0.0,0.25533,0.00012,24.67449]
[1779202105762,36.18,76098.26,0.0,0.25533,0.00012,24.67449]
[1779202105783,36.18,76098.26,0.0,0.25533,0.00012,24.67449]
[1779202105870,36.18,76098.26,0.0,0.25533,0.00012,24.67449]
[1779202105817,36.18,76097.5,0.0,0.25524,0.00012,24.6698]
[1779202106341,36.18,76097.5,0.0,0.25524,0.00012,24.6698]
[1779202106372,36.18,76097.5,0.0,0.25524,0.00012,24.6698]
[1779202106524,36.18,76097.5,0.0,0.25525,0.00012,24.67025]
[1779202107209,36.18,76097.5,0.0,0.25525,0.00012,24.67025]
[1779202107229,36.18,76097.5,0.0,0.25525,0.00012,24.67025]
[1779202107244,36.18,76097.5,0.0,0.25525,0.00012,24.67025]
[1779202107249,36.18,76097.5,0.0,0.25525,0.00012,24.67025]
[1779202107539,36.18,76093.59,0.0,0.25479,0.00012,24.64612]
[1779202108073,36.18,76093.59,0.0,0.25479,0.00012,24.64612]
[1779202108787,36.18,76093.59,0.0,0.25479,0.00012,24.64612]
[1779202108803,36.18,76093.59,0.0,0.25479,0.00012,24.64612]
[1779202108854,36.2,76089.73,0.0,0.25445,0.00012,24.62758]
[1779202109547,36.2,76089.73,0.0,0.25445,0.00012,24.62758]
[1779202109578,36.2,76089.73,0.0,0.25445,0.00012,24.62758]
[1779202112226,36.2,76088.1,0.0,0.25426,0.00012,24.6148]
[1779202112265,36.2,76088.1,0.0,0.25426,0.00012,24.6148]
[1779202112824,36.22,76105.16,0.0,0.25636,0.00012,24.72631]
[1779202113221,36.22,76105.16,0.0,0.25636,0.00012,24.72631]
[1779202113274,36.22,76105.16,0.0,0.25636,0.00012,24.72631]
[1779202113414,36.22,76105.16,0.0,0.25636,0.00012,24.72631]
[1779202113426,36.22,76105.16,0.0,0.25636,0.00012,24.72631]
[1779202113738,36.22,76119.88,0.0,0.25806,0.00012,24.81657]
[1779202114405,36.22,76119.88,0.0,0.25806,0.00012,24.81657]
[1779202114413,36.22,76119.88,0.0,0.25806,0.00012,24.81657]
[1779202114585,36.23,76119.88,0.0,0.2581,0.00012,24.8186]
[1779202114963,36.23,76119.88,0.0,0.2581,0.00012,24.8186]
[1779202115009,36.23,76119.88,0.0,0.2581,0.00012,24.8186]
[1779202116388,36.23,76116.02,0.0,0.25767,0.00012,24.7955]
[1779202116705,36.23,76116.02,0.0,0.25767,0.00012,24.7955]
[1779202116746,36.23,76116.02,0.0,0.25767,0.00012,24.7955]
[1779202116797,36.24,76134.02,0.0,0.25981,0.00012,24.90798]
[1779202117240,36.24,76134.02,0.0,0.25981,0.00012,24.90798]
[1779202117615,36.25,76134.02,0.0,0.25985,0.00012,24.91]
[1779202117937,36.25,76134.02,0.0,0.25985,0.00012,24.91]
[1779202117962,36.25,76134.02,0.0,0.25985,0.00012,24.91]
[1779202118283,36.25,76134.02,0.0,0.25985,0.00012,24.91]
[1779202118301,36.25,76134.02,0.0,0.25985,0.00012,24.91]
[1779202118622,36.25,76145.49,0.0,0.26119,0.00012,24.9797]
[1779202119767,36.25,76156.25,0.0,0.26245,0.00012,25.04509]
[1779202120734,36.25,76156.25,0.0,0.26245,0.00012,25.04509]
[1779202120759,36.25,76156.25,0.0,0.26245,0.00012,25.04509]
[1779202122136,36.25,76165.06,0.0,0.26349,0.00012,25.0988]
[1779202122144,36.25,76165.06,0.0,0.26349,0.00012,25.0988]
[1779202122149,36.25,76165.06,0.0,0.26349,0.00012,25.0988]
[1779202122902,36.25,76164.04,0.0,0.26338,0.00012,25.09309]
[1779202125227,36.25,76162.55,0.0,0.26322,0.00012,25.08455]
[1779202125894,36.25,76166.71,0.0,0.26372,0.00012,25.11052]
[1779202126818,36.26,76178.94,0.0,0.26517,0.00012,25.18449]
[1779202129610,36.26,76179.97,0.0,0.2653,0.00012,25.19101]
[1779202129651,36.26,76179.97,0.0,0.2653,0.00012,25.19101]
[1779202129658,36.26,76179.97,0.0,0.2653,0.00012,25.19101]
[1779202129814,36.26,76171.67,0.0,0.26433,0.00012,25.14149]
[1779202131919,36.26,76160.83,0.0,0.26308,0.00012,25.07731]
[1779202132882,36.26,76160.83,0.0,0.26308,0.00012,25.07731]
[1779202132908,36.26,76160.83,0.0,0.26308,0.00012,25.07731]
[1779202132841,36.26,76144.61,0.0,0.26119,0.00012,24.97965]
[1779202133741,36.26,76144.61,0.0,0.26119,0.00012,24.97965]
[1779202134534,36.26,76144.61,0.0,0.26119,0.00012,24.97965]
[1779202134762,36.26,76166.12,0.0,0.26371,0.00012,25.10975]
[1779202135761,36.26,76166.39,0.0,0.26374,0.00012,25.11135]
[1779202137777,36.27,76154.72,0.0,0.26239,0.00012,25.04179]
[1779202142846,36.27,76160.5,0.0,0.26312,0.00012,25.07906]
[1779202144862,36.28,76169.76,0.0,0.26423,0.00012,25.13608]
[1779202146774,36.28,76170.09,0.0,0.26428,0.00012,25.13844]
[1779202146949,36.28,76172.02,0.0,0.26451,0.00012,25.15041]
[1779202147955,36.28,76183.11,0.0,0.26581,0.00012,25.21693]
[1779202148166,36.28,76183.11,0.0,0.26581,0.00012,25.21693]
[1779202148210,36.28,76183.11,0.0,0.26581,0.00012,25.21693]
[1779202148254,36.28,76183.11,0.0,0.26581,0.00012,25.21693]
[1779202148535,36.28,76183.11,0.0,0.26581,0.00012,25.21693]
[1779202148554,36.28,76183.11,0.0,0.26581,0.00012,25.21693]
[1779202148706,36.28,76183.11,0.0,0.26581,0.00012,25.21693]
[1779202148922,36.28,76192.61,0.0,0.26694,0.00012,25.27435]
[1779202152933,36.29,76198.41,0.0,0.26764,0.00012,25.30959]
[1779202152942,36.29,76195.64,0.0,0.26732,0.00012,25.29308]
[1779202156496,36.29,76188.65,0.0,0.26651,0.00012,25.25229]
[1779202156504,36.29,76188.65,0.0,0.26651,0.00012,25.25229]
[1779202156947,36.29,76180.88,0.0,0.2656,0.00012,25.20581]
[1779202158579,36.29,76177.71,0.0,0.26523,0.00012,25.18713]
[1779202158587,36.29,76177.71,0.0,0.26523,0.00012,25.18713]
[1779202158996,36.29,76180.21,0.0,0.26553,0.00012,25.20242]
[1779202162071,36.29,76171.39,0.0,0.26452,0.00012,25.15052]
[1779202162988,36.3,76171.39,0.0,0.26452,0.00012,25.15088]
[1779202163695,36.3,76171.39,0.0,0.26452,0.00012,25.15088]
[1779202163716,36.3,76171.39,0.0,0.26452,0.00012,25.15088]
[1779202163996,36.3,76171.04,0.0,0.26449,0.00012,25.14915]
[1779202164865,36.3,76171.04,0.0,0.26449,0.00012,25.14915]
[1779202165008,36.3,76163.33,0.0,0.26359,0.00012,25.10316]
[1779202165473,36.3,76163.33,0.0,0.26359,0.00012,25.10316]
[1779202166008,36.3,76170.16,0.0,0.26441,0.00012,25.14503]
[1779202166081,36.3,76170.16,0.0,0.26441,0.00012,25.14503]
[1779202167015,36.3,76182.18,0.0,0.26583,0.00012,25.21738]
[1779202172054,36.31,76188.72,0.0,0.2666,0.00012,25.25423]
[1779202174714,36.31,76203.98,0.0,0.26841,0.00012,25.34578]
[1779202178530,36.31,76216.82,0.0,0.26995,0.00012,25.42267]
[1779202179310,36.31,76216.82,0.0,0.26995,0.00012,25.42267]
[1779202180031,36.31,76220.28,0.0,0.27036,0.00012,25.44312]
[1779202181112,36.31,76220.43,0.0,0.27038,0.00012,25.44409]
[1779202181116,36.31,76220.43,0.0,0.27038,0.00012,25.44409]
[1779202181143,36.31,76220.43,0.0,0.27038,0.00012,25.44409]
[1779202181147,36.31,76220.43,0.0,0.27038,0.00012,25.44409]
[1779202181346,36.31,76220.43,0.0,0.27038,0.00012,25.44409]
[1779202181384,36.31,76220.43,0.0,0.27038,0.00012,25.44409]
[1779202181569,36.31,76220.43,0.0,0.27038,0.00012,25.44409]
[1779202181596,36.31,76220.43,0.0,0.27038,0.00012,25.44409]
[1779202181751,36.31,76220.43,0.0,0.27038,0.00012,25.44409]
[1779202181776,36.31,76220.43,0.0,0.27038,0.00012,25.44409]
[1779202181966,36.31,76220.43,0.0,0.27038,0.00012,25.44409]
[1779202181993,36.31,76220.43,0.0,0.27038,0.00012,25.44409]
[1779202181969,36.31,76221.64,0.0,0.27052,0.00012,25.45131]
[1779202182171,36.31,76221.64,0.0,0.27052,0.00012,25.45131]
[1779202182209,36.31,76221.64,0.0,0.27052,0.00012,25.45131]
[1779202182230,36.31,76221.64,0.0,0.27052,0.00012,25.45131]
[1779202182703,36.31,76221.67,0.0,0.27053,0.00012,25.45162]
[1779202183409,36.31,76221.67,0.0,0.27053,0.00012,25.45162]
[1779202183483,36.31,76221.67,0.0,0.27053,0.00012,25.45162]
[1779202183706,36.31,76220.31,0.0,0.27037,0.00012,25.44365]
[1779202185368,36.31,76220.31,0.0,0.27037,0.00012,25.44365]
[1779202186068,36.31,76220.47,0.0,0.27039,0.00012,25.44467]
[1779202191072,36.31,76216.19,0.0,0.26989,0.00012,25.41969]
[1779202191438,36.31,76214.78,0.0,0.26972,0.00012,25.41145]
[1779202192016,36.31,76213.61,0.0,0.26959,0.00012,25.40465]
[1779202197022,36.32,76215.42,0.0,0.26981,0.00012,25.41589]
[1779202202056,36.32,76214.96,0.0,0.26977,0.00012,25.41386]
[1779202207167,36.32,76216.55,0.0,0.26998,0.00012,25.42409]
[1779202209121,36.32,76205.73,0.0,0.26871,0.00012,25.3603]
[1779202209435,36.32,76205.73,0.0,0.26871,0.00012,25.3603]
[1779202209611,36.32,76198.75,0.0,0.26789,0.00012,25.31924]
[1779202215158,36.33,76206.68,0.0,0.26885,0.00012,25.36731]
[1779202215178,36.33,76206.68,0.0,0.26885,0.00012,25.36731]
[1779202215186,36.33,76206.68,0.0,0.26885,0.00012,25.36731]
[1779202215188,36.33,76206.68,0.0,0.26885,0.00012,25.36731]
[1779202215374,36.33,76207.6,0.0,0.26896,0.00012,25.37276]
[1779202217202,36.33,76208.74,0.0,0.2691,0.00012,25.37991]
[1779202217214,36.33,76208.74,0.0,0.2691,0.00012,25.37991]
[1779202218075,36.33,76210.24,0.0,0.26928,0.00012,25.38898]
[1779202223101,36.33,76203.3,0.0,0.26848,0.00012,25.34859]
[1779202224658,36.33,76198.88,0.0,0.26797,0.00012,25.32279]
[1779202224720,36.34,76200.09,0.0,0.26812,0.00012,25.33048]
[1779202225910,36.34,76200.09,0.0,0.26812,0.00012,25.33048]
[1779202226034,36.34,76202.6,0.0,0.26841,0.00012,25.34539]
[1779202226747,36.34,76202.6,0.0,0.26841,0.00012,25.34539]
[1779202226809,36.34,76215.08,0.0,0.2699,0.00012,25.41978]
[1779202228805,36.34,76227.38,0.0,0.27136,0.00012,25.49262]
[1779202230028,36.34,76227.38,0.0,0.27136,0.00012,25.49262]
[1779202234138,36.34,76223.38,0.0,0.27088,0.00012,25.46611]
[1779202236065,36.34,76223.38,0.0,0.27088,0.00012,25.46619]
[1779202240051,36.34,76230.98,0.0,0.27178,0.00012,25.51113]
[1779202240550,36.34,76231.11,0.0,0.2718,0.00012,25.51194]
[1779202241288,36.34,76231.11,0.0,0.2718,0.00012,25.51194]
[1779202241558,36.34,76231.12,0.0,0.2718,0.00012,25.51203]
[1779202243760,36.34,76232.66,0.0,0.27199,0.00012,25.52112]
[1779202244096,36.34,76235.62,0.0,0.27234,0.00012,25.53854]
[1779202244240,36.34,76235.62,0.0,0.27234,0.00012,25.53854]
[1779202244253,36.34,76235.62,0.0,0.27234,0.00012,25.53854]
[1779202244300,36.34,76235.62,0.0,0.27234,0.00012,25.53854]
[1779202244476,36.34,76235.62,0.0,0.27234,0.00012,25.53854]
[1779202244511,36.34,76235.62,0.0,0.27234,0.00012,25.53854]
[1779202244711,36.34,76235.62,0.0,0.27234,0.00012,25.53854]
[1779202244755,36.34,76235.62,0.0,0.27234,0.00012,25.53854]
[1779202244925,36.34,76235.62,0.0,0.27234,0.00012,25.53854]
[1779202244960,36.34,76235.62,0.0,0.27234,0.00012,25.53854]
[1779202245131,36.34,76235.62,0.0,0.27234,0.00012,25.53854]
[1779202245143,36.34,76242.31,0.0,0.27313,0.00012,25.5778]
[1779202245164,36.34,76242.31,0.0,0.27313,0.00012,25.5778]
[1779202245346,36.34,76242.31,0.0,0.27313,0.00012,25.5778]
[1779202245371,36.34,76242.31,0.0,0.27313,0.00012,25.5778]
[1779202245564,36.34,76242.31,0.0,0.27313,0.00012,25.5778]
[1779202246104,36.34,76242.31,0.0,0.27313,0.00012,25.5778]
[1779202246135,36.34,76242.31,0.0,0.27313,0.00012,25.5778]
[1779202246143,36.34,76242.31,0.0,0.27313,0.00012,25.5778]
[1779202246149,36.34,76247.02,0.0,0.27369,0.00012,25.60534]
[1779202246282,36.34,76247.02,0.0,0.27369,0.00012,25.60534]
[1779202246314,36.34,76247.02,0.0,0.27369,0.00012,25.60534]
[1779202246380,36.34,76247.02,0.0,0.27369,0.00012,25.60534]
[1779202246405,36.34,76247.02,0.0,0.27369,0.00012,25.60534]
[1779202246423,36.34,76247.02,0.0,0.27369,0.00012,25.60534]
[1779202246463,36.34,76247.02,0.0,0.27369,0.00012,25.60534]
[1779202246598,36.34,76247.02,0.0,0.27369,0.00012,25.60534]
[1779202249124,36.34,76248.56,0.0,0.27388,0.00012,25.61428]
[1779202249131,36.34,76248.56,0.0,0.27388,0.00012,25.61428]
[1779202250139,36.34,76256.82,0.0,0.27486,0.00012,25.66265]
[1779202250348,36.34,76256.82,0.0,0.27486,0.00012,25.66265]
[1779202251143,36.34,76256.45,0.0,0.27483,0.00012,25.6609]
[1779202254044,36.34,76242.96,0.0,0.27323,0.00012,25.5825]
[1779202259099,36.35,76250.34,0.0,0.27413,0.00012,25.62666]
[1779202259844,36.35,76251.44,0.0,0.27427,0.00012,25.63329]
[1779202259849,36.35,76251.44,0.0,0.27427,0.00012,25.63329]
[1779202259968,36.35,76251.44,0.0,0.27427,0.00012,25.63329]
[1779202260012,36.35,76252.28,0.0,0.27437,0.00012,25.6384]
[1779202260454,36.35,76252.28,0.0,0.27437,0.00012,25.6384]
[1779202260694,36.35,76252.28,0.0,0.27438,0.00012,25.6386]
[1779202264575,36.35,76244.43,0.0,0.27344,0.00012,25.59267]
[1779202264618,36.35,76244.43,0.0,0.27344,0.00012,25.59267]
[1779202264724,36.35,76244.43,0.0,0.27344,0.00012,25.59255]
[1779202269757,36.35,76239.37,0.0,0.27282,0.00012,25.5623]
[1779202270691,36.35,76239.37,0.0,0.27282,0.00012,25.5623]
[1779202270871,36.35,76233.65,0.0,0.27214,0.00012,25.52866]
[1779202274856,36.35,76224.46,0.0,0.27105,0.00012,25.47442]
[1779202275328,36.35,76224.46,0.0,0.27105,0.00012,25.47442]
[1779202275338,36.35,76224.46,0.0,0.27105,0.00012,25.47442]
[1779202275801,36.35,76224.46,0.0,0.27105,0.00012,25.47443]
[1779202276695,36.35,76224.46,0.0,0.27105,0.00012,25.47443]
[1779202276818,36.35,76227.5,0.0,0.27141,0.00012,25.49234]
[1779202280235,36.35,76225.34,0.0,0.27115,0.00012,25.47961]
[1779202280834,36.35,76225.83,0.0,0.27121,0.00012,25.48251]
[1779202284831,36.35,76223.12,0.0,0.27089,0.00012,25.46666]
[1779202285165,36.35,76226.97,0.0,0.27135,0.00012,25.48936]
[1779202288801,36.35,76227.67,0.0,0.27143,0.00012,25.4935]
[1779202288901,36.35,76227.67,0.0,0.27143,0.00012,25.4935]
[1779202288985,36.35,76237.42,0.0,0.27259,0.00012,25.55079]
[1779202291221,36.35,76242.48,0.0,0.27319,0.00012,25.5804]
[1779202291912,36.35,76242.08,0.0,0.27312,0.00012,25.57466]
[1779202297329,36.35,76241.11,0.0,0.273,0.00012,25.56873]
[1779202298022,36.35,76251.25,0.0,0.2742,0.00012,25.6279]
[1779202299870,36.34,76251.25,0.0,0.2742,0.00012,25.6277]
[1779202300173,36.34,76263.31,0.0,0.27564,0.00012,25.69796]
[1779202303142,36.34,76242.68,0.0,0.27317,0.00012,25.57701]
[1779202304067,36.34,76233.8,0.0,0.2721,0.00012,25.52464]
[1779202304406,36.34,76233.8,0.0,0.2721,0.00012,25.52464]
[1779202305181,36.34,76233.79,0.0,0.2721,0.00012,25.52458]
[1779202308134,36.34,76244.23,0.0,0.27334,0.00012,25.58562]
[1779202313144,36.34,76243.38,0.0,0.27323,0.00012,25.58021]
[1779202318146,36.34,76241.76,0.0,0.27303,0.00012,25.57019]
[1779202323223,36.34,76243.21,0.0,0.27319,0.00012,25.57814]
[1779202325258,36.33,76252.86,0.0,0.27433,0.00012,25.63418]
[1779202327018,36.33,76252.56,0.0,0.27428,0.00012,25.63207]
[1779202327029,36.33,76252.56,0.0,0.27428,0.00012,25.63207]
[1779202327177,36.33,76252.56,0.0,0.27428,0.00012,25.63207]
[1779202328184,36.33,76240.61,0.0,0.27286,0.00012,25.56198]
[1779202330199,36.33,76229.84,0.0,0.27157,0.00012,25.49846]
[1779202334225,36.33,76219.84,0.0,0.27039,0.00012,25.43952]
[1779202336216,36.33,76220.99,0.0,0.27052,0.00012,25.44631]
[1779202336221,36.33,76220.99,0.0,0.27052,0.00012,25.44631]
[1779202336239,36.33,76220.24,0.0,0.27043,0.00012,25.44189]
[1779202341278,36.33,76216.5,0.0,0.26999,0.00012,25.41992]
[1779202346310,36.33,76217.82,0.0,0.27016,0.00012,25.42801]
[1779202347861,36.33,76217.82,0.0,0.27016,0.00012,25.42801]
[1779202347962,36.33,76218.3,0.0,0.27021,0.00012,25.43096]
[1779202351891,36.33,76219.97,0.0,0.27042,0.00012,25.44101]
[1779202352184,36.33,76220.31,0.0,0.27044,0.00012,25.43976]
[1779202353360,36.33,76230.54,0.0,0.27165,0.00012,25.50016]
[1779202358395,36.33,76230.0,0.0,0.27159,0.00012,25.49704]
[1779202362253,36.33,76230.17,0.0,0.27161,0.00012,25.49808]
[1779202362426,36.33,76228.67,0.0,0.27143,0.00012,25.48927]
[1779202367458,36.34,76225.23,0.0,0.27103,0.00012,25.46924]
[1779202372495,36.34,76225.62,0.0,0.27108,0.00012,25.4718]
[1779202377117,36.34,76232.28,0.0,0.27188,0.00012,25.5111]
[1779202377127,36.34,76232.28,0.0,0.27188,0.00012,25.5111]
[1779202377161,36.34,76232.16,0.0,0.27186,0.00012,25.51041]
[1779202380396,36.34,76230.41,0.0,0.27165,0.00012,25.50016]
[1779202381153,36.34,76229.25,0.0,0.27152,0.00012,25.49337]
[1779202381938,36.34,76229.25,0.0,0.27152,0.00012,25.49337]
[1779202382254,36.34,76224.62,0.0,0.27097,0.00012,25.46611]
[1779202382708,36.34,76224.62,0.0,0.27097,0.00012,25.46611]
[1779202382866,36.34,76224.62,0.0,0.27097,0.00012,25.46611]
[1779202383173,36.34,76221.14,0.0,0.27056,0.00012,25.44562]
[1779202383977,36.34,76221.14,0.0,0.27056,0.00012,25.44562]
[1779202384186,36.34,76221.14,0.0,0.27056,0.00012,25.44562]
[1779202384192,36.34,76221.14,0.0,0.27056,0.00012,25.44562]
[1779202384284,36.34,76198.1,0.0,0.26783,0.00012,25.30921]
[1779202384420,36.34,76198.1,0.0,0.26783,0.00012,25.30921]
[1779202384803,36.34,76198.1,0.0,0.26783,0.00012,25.30921]
[1779202384836,36.34,76198.1,0.0,0.26783,0.00012,25.30921]
[1779202385081,36.34,76194.04,0.0,0.26736,0.00012,25.28537]
[1779202385957,36.34,76194.04,0.0,0.26736,0.00012,25.28537]
[1779202385988,36.34,76190.28,0.0,0.26693,0.00012,25.26323]
[1779202386915,36.34,76180.15,0.0,0.26574,0.00012,25.20304]
[1779202388063,36.34,76180.15,0.0,0.26574,0.00012,25.20304]
[1779202388155,36.34,76180.15,0.0,0.26574,0.00012,25.20304]
[1779202388308,36.34,76180.15,0.0,0.26574,0.00012,25.20304]
[1779202388256,36.34,76178.07,0.0,0.2655,0.00012,25.1906]
[1779202389039,36.34,76168.83,0.0,0.26442,0.00012,25.13587]
[1779202389464,36.34,76168.83,0.0,0.26442,0.00012,25.13587]
[1779202389498,36.34,76168.83,0.0,0.26442,0.00012,25.13587]
[1779202389861,36.34,76168.83,0.0,0.26442,0.00012,25.13587]
[1779202389892,36.34,76168.83,0.0,0.26442,0.00012,25.13587]
[1779202390360,36.34,76164.6,0.0,0.26393,0.00012,25.11047]
[1779202390422,36.34,76164.6,0.0,0.26393,0.00012,25.11047]
[1779202391192,36.34,76164.6,0.0,0.26393,0.00012,25.11047]
[1779202391215,36.34,76164.6,0.0,0.26393,0.00012,25.11047]
[1779202391228,36.35,76158.28,0.0,0.2632,0.00012,25.07318]
[1779202394604,36.35,76150.48,0.0,0.26231,0.00012,25.02704]
[1779202395309,36.35,76145.81,0.0,0.26178,0.00012,24.9993]
[1779202395343,36.35,76145.81,0.0,0.26178,0.00012,24.9993]
[1779202395397,36.35,76145.81,0.0,0.26178,0.00012,24.9993]
[1779202395656,36.35,76145.81,0.0,0.26178,0.00012,24.99952]
[1779202396678,36.35,76145.81,0.0,0.26178,0.00012,24.99952]
[1779202396683,36.35,76145.81,0.0,0.26178,0.00012,24.99952]
[1779202396713,36.35,76148.03,0.0,0.26204,0.00012,25.01293]
[1779202397675,36.35,76158.67,0.0,0.26329,0.00012,25.07764]
[1779202402705,36.35,76153.21,0.0,0.26266,0.00012,25.04497]
[1779202407740,36.35,76146.01,0.0,0.26183,0.00012,25.00183]
[1779202408726,36.35,76146.01,0.0,0.26183,0.00012,25.00183]
[1779202408732,36.35,76146.01,0.0,0.26183,0.00012,25.00183]
[1779202409306,36.35,76149.8,0.0,0.26227,0.00012,25.02491]
[1779202414309,36.36,76149.83,0.0,0.26226,0.00012,25.02201]
[1779202414396,36.36,76159.21,0.0,0.26336,0.00012,25.0786]
[1779202416805,36.36,76161.96,0.0,0.2637,0.00012,25.09598]
[1779202416937,36.36,76165.06,0.0,0.26407,0.00012,25.11498]
[1779202422118,36.36,76170.72,0.0,0.26476,0.00012,25.15023]
[1779202427806,36.37,76171.52,0.0,0.26488,0.00012,25.15654]
[1779202429156,36.37,76172.15,0.0,0.26496,0.00012,25.16061]
[1779202429245,36.37,76172.15,0.0,0.26496,0.00012,25.16061]
[1779202429250,36.37,76172.15,0.0,0.26496,0.00012,25.16061]
[1779202429346,36.37,76184.41,0.0,0.26641,0.00012,25.23416]
[1779202431921,36.37,76194.98,0.0,0.26767,0.00012,25.29785]
[1779202432827,36.37,76194.98,0.0,0.26767,0.00012,25.29785]
[1779202432846,36.37,76194.98,0.0,0.26767,0.00012,25.29785]
[1779202432929,36.38,76191.06,0.0,0.26721,0.00012,25.27473]
[1779202435214,36.38,76178.97,0.0,0.2658,0.00012,25.2031]
[1779202440984,36.38,76177.07,0.0,0.26562,0.00012,25.19366]
[1779202444040,36.39,76188.15,0.0,0.26693,0.00012,25.2603]
[1779202447833,36.39,76190.73,0.0,0.26725,0.00012,25.27631]
[1779202447843,36.39,76190.73,0.0,0.26725,0.00012,25.27631]
[1779202447961,36.39,76190.73,0.0,0.26725,0.00012,25.27631]
[1779202448052,36.39,76190.73,0.0,0.26725,0.00012,25.27631]
[1779202448110,36.39,76190.73,0.0,0.26725,0.00012,25.27631]
[1779202448262,36.39,76190.73,0.0,0.26725,0.00012,25.27631]
[1779202448332,36.39,76190.73,0.0,0.26725,0.00012,25.27631]
[1779202448301,36.39,76197.94,0.0,0.2681,0.00012,25.31954]
[1779202448470,36.39,76197.94,0.0,0.2681,0.00012,25.31954]
[1779202448506,36.39,76197.94,0.0,0.2681,0.00012,25.31954]
[1779202448749,36.39,76197.94,0.0,0.2681,0.00012,25.31954]
[1779202448832,36.39,76197.94,0.0,0.2681,0.00012,25.31954]
[1779202448945,36.39,76197.94,0.0,0.2681,0.00012,25.31954]
[1779202448985,36.39,76197.94,0.0,0.2681,0.00012,25.31954]
[1779202449131,36.39,76197.94,0.0,0.2681,0.00012,25.31954]
[1779202449163,36.39,76197.94,0.0,0.2681,0.00012,25.31954]
[1779202449370,36.39,76197.94,0.0,0.2681,0.00012,25.31954]
[1779202449378,36.39,76204.43,0.0,0.26887,0.00012,25.358]
[1779202449398,36.39,76204.43,0.0,0.26887,0.00012,25.358]
[1779202449575,36.39,76204.43,0.0,0.26887,0.00012,25.358]
[1779202449648,36.39,76204.43,0.0,0.26887,0.00012,25.358]
[1779202449805,36.39,76204.43,0.0,0.26887,0.00012,25.358]
[1779202450049,36.39,76204.43,0.0,0.26887,0.00012,25.35814]
[1779202450831,36.39,76204.43,0.0,0.26887,0.00012,25.35814]
[1779202450950,36.39,76204.43,0.0,0.26887,0.00012,25.35814]
[1779202451328,36.39,76204.82,0.0,0.26892,0.00012,25.36055]
[1779202451524,36.39,76204.82,0.0,0.26892,0.00012,25.36055]
[1779202452069,36.39,76204.82,0.0,0.26892,0.00012,25.36064]
[1779202456089,36.39,76216.54,0.0,0.27031,0.00012,25.4302]
[1779202457625,36.39,76219.26,0.0,0.27063,0.00012,25.44626]
[1779202458356,36.39,76219.26,0.0,0.27063,0.00012,25.44626]
[1779202458366,36.39,76221.54,0.0,0.27091,0.00012,25.45971]
[1779202463447,36.39,76229.66,0.0,0.27187,0.00012,25.50744]
[1779202464116,36.39,76229.66,0.0,0.27187,0.00012,25.50744]
[1779202464300,36.39,76233.5,0.0,0.27232,0.00012,25.52995]
[1779202464506,36.39,76233.5,0.0,0.27232,0.00012,25.52995]
[1779202464517,36.39,76233.5,0.0,0.27232,0.00012,25.52995]
[1779202465160,36.39,76233.5,0.0,0.27232,0.00012,25.52986]
[1779202465754,36.39,76233.5,0.0,0.27232,0.00012,25.52986]
[1779202466167,36.39,76226.92,0.0,0.27154,0.00012,25.49124]
[1779202467968,36.39,76222.07,0.0,0.27097,0.00012,25.4627]
[1779202468297,36.39,76218.66,0.0,0.27056,0.00012,25.44264]
[1779202473809,36.39,76213.86,0.0,0.26998,0.00012,25.41129]
[1779202479259,36.39,76220.61,0.0,0.27079,0.00012,25.45143]
[1779202482030,36.39,76223.97,0.0,0.27119,0.00012,25.47134]
[1779202482297,36.39,76222.62,0.0,0.27103,0.00012,25.4634]
[1779202483122,36.39,76222.62,0.0,0.27103,0.00012,25.4634]
[1779202483363,36.39,76220.86,0.0,0.27082,0.00012,25.45308]
[1779202484084,36.39,76220.86,0.0,0.27082,0.00012,25.45308]
[1779202484296,36.39,76220.86,0.0,0.27082,0.00012,25.45313]
[1779202489344,36.4,76215.41,0.0,0.27018,0.00012,25.42137]
[1779202489678,36.4,76216.69,0.0,0.27034,0.00012,25.42902]
[1779202490343,36.4,76216.69,0.0,0.27034,0.00012,25.42922]
[1779202490453,36.4,76216.69,0.0,0.27034,0.00012,25.42922]
[1779202491352,36.4,76206.86,0.0,0.26918,0.00012,25.37134]
[1779202491864,36.4,76206.86,0.0,0.26918,0.00012,25.37134]
[1779202492358,36.4,76203.24,0.0,0.26876,0.00012,25.34992]
[1779202493370,36.4,76188.71,0.0,0.26705,0.00012,25.26388]
[1779202494534,36.4,76188.71,0.0,0.26705,0.00012,25.26411]
[1779202495418,36.4,76193.76,0.0,0.26765,0.00012,25.29438]
[1779202497400,36.4,76204.83,0.0,0.26897,0.00012,25.36044]
[1779202497858,36.4,76204.83,0.0,0.26897,0.00012,25.36044]
[1779202497899,36.4,76204.83,0.0,0.26897,0.00012,25.36044]
[1779202497903,36.4,76204.83,0.0,0.26897,0.00012,25.36044]
[1779202498076,36.4,76204.83,0.0,0.26897,0.00012,25.36044]
[1779202498404,36.4,76204.83,0.0,0.26897,0.00012,25.36064]
[1779202499410,36.4,76215.8,0.0,0.27027,0.00012,25.42566]
[1779202499565,36.4,76215.8,0.0,0.27027,0.00012,25.42566]
[1779202500304,36.4,76215.8,0.0,0.27027,0.00012,25.42566]
[1779202500359,36.4,76215.8,0.0,0.27027,0.00012,25.42566]
[1779202500421,36.4,76219.87,0.0,0.27075,0.00012,25.4497]
[1779202500942,36.4,76219.87,0.0,0.27075,0.00012,25.4497]
[1779202501677,36.4,76220.62,0.0,0.27084,0.00012,25.45418]
[1779202501686,36.4,76220.62,0.0,0.27084,0.00012,25.45418]
[1779202501787,36.4,76220.62,0.0,0.27084,0.00012,25.45418]
[1779202503441,36.4,76236.86,0.0,0.27277,0.00012,25.5495]
[1779202506206,36.4,76228.74,0.0,0.27181,0.00012,25.5019]
[1779202506356,36.4,76228.74,0.0,0.27181,0.00012,25.5019]
[1779202506461,36.4,76226.91,0.0,0.27159,0.00012,25.49117]
[1779202512098,36.4,76231.63,0.0,0.27215,0.00012,25.51903]
[1779202517545,36.4,76233.25,0.0,0.27235,0.00012,25.5286]
[1779202519130,36.4,76233.25,0.0,0.27235,0.00012,25.5286]
[1779202519187,36.4,76233.78,0.0,0.27241,0.00012,25.53171]
[1779202519892,36.4,76233.78,0.0,0.27241,0.00012,25.53171]
[1779202520233,36.4,76239.14,0.0,0.27305,0.00012,25.56308]
[1779202522168,36.4,76248.58,0.0,0.27417,0.00012,25.61809]
[1779202527614,36.4,76245.76,0.0,0.27382,0.00012,25.60121]
[1779202532636,36.4,76244.81,0.0,0.27368,0.00012,25.59196]
[1779202533368,36.4,76248.17,0.0,0.27408,0.00012,25.61148]
[1779202535257,36.4,76248.17,0.0,0.27408,0.00012,25.61148]
[1779202535273,36.4,76243.17,0.0,0.27348,0.00012,25.58209]
[1779202535829,36.4,76243.17,0.0,0.27348,0.00012,25.58209]
[1779202536406,36.4,76231.3,0.0,0.27207,0.00012,25.51251]
[1779202539070,36.4,76230.29,0.0,0.27195,0.00012,25.50657]
[1779202539167,36.4,76230.29,0.0,0.27195,0.00012,25.50657]
[1779202539253,36.4,76236.93,0.0,0.27273,0.00012,25.54545]
[1779202544860,36.4,76245.39,0.0,0.27373,0.00012,25.59455]
[1779202550778,36.39,76249.44,0.0,0.27419,0.00012,25.61728]
[1779202555814,36.39,76244.58,0.0,0.2736,0.00012,25.58808]
[1779202560847,36.39,76242.46,0.0,0.27333,0.00012,25.57511]
[1779202565883,36.39,76242.63,0.0,0.27334,0.00012,25.57552]
[1779202570918,36.39,76242.33,0.0,0.27329,0.00012,25.57319]
[1779202575954,36.38,76242.3,0.0,0.27328,0.00012,25.5724]
[1779202580990,36.38,76241.11,0.0,0.27312,0.00012,25.56493]
[1779202584259,36.38,76251.27,0.0,0.27432,0.00012,25.62387]
[1779202589595,36.38,76255.23,0.0,0.27477,0.00012,25.64597]
[1779202595940,36.37,76248.16,0.0,0.27389,0.00012,25.60031]
[1779202599118,36.37,76260.95,0.0,0.27539,0.00012,25.67394]
[1779202601523,36.37,76264.75,0.0,0.27584,0.00012,25.69576]
[1779202601577,36.37,76267.97,0.0,0.27622,0.00012,25.71419]
[1779202601885,36.37,76267.97,0.0,0.27622,0.00012,25.71419]
[1779202601890,36.37,76267.97,0.0,0.27622,0.00012,25.71419]
[1779202601957,36.37,76267.97,0.0,0.27622,0.00012,25.71419]
[1779202602139,36.37,76267.97,0.0,0.27621,0.00012,25.71391]
[1779202603904,36.36,76273.99,0.0,0.27693,0.00012,25.74848]
[1779202604602,36.36,76279.5,0.0,0.27758,0.00012,25.78002]
[1779202605619,36.36,76282.75,0.0,0.27796,0.00012,25.79845]
[1779202605632,36.36,76282.75,0.0,0.27796,0.00012,25.79845]
[1779202606529,36.36,76284.92,0.0,0.27822,0.00012,25.81061]
[1779202608683,36.36,76291.14,0.0,0.27896,0.00012,25.84647]
[1779202609592,36.36,76291.67,0.0,0.27903,0.00012,25.84951]
[1779202610486,36.36,76291.67,0.0,0.27903,0.00012,25.84951]
[1779202610511,36.36,76289.93,0.0,0.27882,0.00012,25.8395]
[1779202612263,36.36,76289.93,0.0,0.27882,0.00012,25.83951]
[1779202612333,36.36,76299.5,0.0,0.27997,0.00012,25.89448]
[1779202617331,36.36,76298.09,0.0,0.2798,0.00012,25.8863]
[1779202617354,36.36,76298.09,0.0,0.2798,0.00012,25.8863]
[1779202617522,36.36,76302.63,0.0,0.28034,0.00012,25.91232]
[1779202623557,36.36,76307.49,0.0,0.28092,0.00012,25.93991]
[1779202627585,36.36,76308.92,0.0,0.28109,0.00012,25.94784]
[1779202627597,36.36,76312.31,0.0,0.2815,0.00012,25.96716]
[1779202630213,36.36,76321.13,0.0,0.28257,0.00012,26.0176]
[1779202630270,36.36,76321.13,0.0,0.28257,0.00012,26.0176]
[1779202630408,36.36,76321.06,0.0,0.28256,0.00012,26.01745]
[1779202631027,36.36,76321.06,0.0,0.28256,0.00012,26.01745]
[1779202631060,36.36,76321.06,0.0,0.28256,0.00012,26.01745]
[1779202631341,36.36,76321.06,0.0,0.28257,0.00012,26.01769]
[1779202632210,36.36,76321.06,0.0,0.28257,0.00012,26.01769]
[1779202632216,36.36,76321.06,0.0,0.28257,0.00012,26.01769]
[1779202632578,36.36,76324.12,0.0,0.28294,0.00012,26.03531]
[1779202634562,36.36,76323.83,0.0,0.28291,0.00012,26.03388]
[1779202634630,36.36,76323.83,0.0,0.28291,0.00012,26.03388]
[1779202634628,36.36,76324.7,0.0,0.28302,0.00012,26.03904]
[1779202634645,36.36,76324.7,0.0,0.28302,0.00012,26.03904]
[1779202634670,36.36,76324.7,0.0,0.28302,0.00012,26.03904]
[1779202634794,36.36,76324.7,0.0,0.28302,0.00012,26.03904]
[1779202634822,36.36,76324.7,0.0,0.28302,0.00012,26.03904]
[1779202635077,36.36,76324.7,0.0,0.28302,0.00012,26.03904]
[1779202635095,36.36,76324.7,0.0,0.28302,0.00012,26.03904]
[1779202635370,36.36,76324.7,0.0,0.28303,0.00012,26.03909]
[1779202638167,36.36,76322.96,0.0,0.28282,0.00012,26.02939]
[1779202638173,36.36,76322.96,0.0,0.28282,0.00012,26.02939]
[1779202638390,36.36,76323.79,0.0,0.28292,0.00012,26.0342]
[1779202643426,36.37,76322.01,0.0,0.28272,0.00012,26.02451]
[1779202646273,36.37,76327.42,0.0,0.28337,0.00012,26.05535]
[1779202646446,36.37,76326.61,0.0,0.28328,0.00012,26.05081]
[1779202647454,36.37,76316.69,0.0,0.28208,0.00012,25.99451]
[1779202652489,36.37,76314.34,0.0,0.28179,0.00012,25.9784]
[1779202657524,36.37,76309.66,0.0,0.28124,0.00012,25.95236]
[1779202662559,36.37,76306.19,0.0,0.28083,0.00012,25.93287]
[1779202667593,36.38,76303.09,0.0,0.28047,0.00012,25.91588]
[1779202669607,36.38,76322.83,0.0,0.28286,0.00012,26.02874]
[1779202672629,36.38,76311.31,0.0,0.28148,0.00012,25.9635]
[1779202677663,36.38,76308.38,0.0,0.28113,0.00012,25.94683]
[1779202683304,36.38,76312.4,0.0,0.28161,0.00012,25.96994]
[1779202688742,36.38,76309.04,0.0,0.28121,0.00012,25.95057]
[1779202693775,36.38,76310.07,0.0,0.28132,0.00012,25.95616]
[1779202697805,36.38,76324.41,0.0,0.28306,0.00012,26.03809]
[1779202699831,36.38,76328.42,0.0,0.28355,0.00012,26.06097]
[1779202700650,36.38,76329.1,0.0,0.28363,0.00012,26.06502]
[1779202705659,36.38,76322.75,0.0,0.28288,0.00012,26.02938]
[1779202708586,36.38,76319.3,0.0,0.28247,0.00012,26.01019]
[1779202708649,36.38,76318.33,0.0,0.28235,0.00012,26.00465]
[1779202713929,36.38,76313.83,0.0,0.28178,0.00012,25.9752]
[1779202718954,36.38,76314.68,0.0,0.28187,0.00012,25.97952]
[1779202723989,36.38,76308.67,0.0,0.28113,0.00012,25.94478]
[1779202729028,36.38,76311.98,0.0,0.28153,0.00012,25.96371]
[1779202734700,36.38,76317.72,0.0,0.28221,0.00012,25.99597]
[1779202743857,36.37,76315.58,0.0,0.28193,0.00012,25.9827]
[1779202744132,36.37,76315.58,0.0,0.28193,0.00012,25.9827]
[1779202749602,36.37,76307.58,0.0,0.28096,0.00012,25.93669]
[1779202754859,36.37,76308.55,0.0,0.28107,0.00012,25.94194]
[1779202760244,36.37,76309.78,0.0,0.28121,0.00012,25.94869]
[1779202761699,36.37,76309.78,0.0,0.28121,0.00012,25.94869]
[1779202762701,36.37,76319.33,0.0,0.28237,0.00012,26.00328]
[1779202768487,36.37,76320.8,0.0,0.28255,0.00012,26.01172]
[1779202769166,36.37,76326.8,0.0,0.28327,0.00012,26.04588]
[1779202769256,36.37,76326.8,0.0,0.28327,0.00012,26.04588]
[1779202769309,36.37,76326.8,0.0,0.28327,0.00012,26.04588]
[1779202769681,36.37,76341.87,0.0,0.2851,0.00012,26.13122]
[1779202770508,36.37,76341.87,0.0,0.2851,0.00012,26.13122]
[1779202770509,36.37,76341.87,0.0,0.2851,0.00012,26.13122]
[1779202770573,36.37,76341.87,0.0,0.2851,0.00012,26.13122]
[1779202770666,36.37,76343.22,0.0,0.28526,0.00012,26.13879]
[1779202772906,36.37,76348.45,0.0,0.28588,0.00012,26.16488]
[1779202772921,36.37,76348.45,0.0,0.28588,0.00012,26.16488]
[1779202773110,36.37,76348.45,0.0,0.28588,0.00012,26.16488]
[1779202773145,36.37,76348.45,0.0,0.28588,0.00012,26.16488]
[1779202773200,36.37,76348.45,0.0,0.28588,0.00012,26.16488]
[1779202773234,36.37,76348.45,0.0,0.28588,0.00012,26.16488]
[1779202773398,36.37,76348.45,0.0,0.28588,0.00012,26.16488]
[1779202773435,36.37,76348.45,0.0,0.28588,0.00012,26.16488]
[1779202773617,36.37,76348.45,0.0,0.28588,0.00012,26.16488]
[1779202773654,36.37,76358.2,0.0,0.28706,0.00012,26.21975]
[1779202773935,36.37,76358.2,0.0,0.28706,0.00012,26.21975]
[1779202773983,36.37,76358.2,0.0,0.28706,0.00012,26.21975]
[1779202774517,36.37,76358.2,0.0,0.28706,0.00012,26.21975]
[1779202774531,36.37,76355.6,0.0,0.28675,0.00012,26.2052]
[1779202777747,36.37,76342.05,0.0,0.28511,0.00012,26.12912]
[1779202778600,36.37,76342.05,0.0,0.28511,0.00012,26.12912]
[1779202778753,36.37,76337.57,0.0,0.28457,0.00012,26.10394]
[1779202783753,36.37,76339.66,0.0,0.28484,0.00012,26.11649]
[1779202788762,36.37,76338.25,0.0,0.28466,0.00012,26.10815]
[1779202793814,36.37,76339.16,0.0,0.28475,0.00012,26.11266]
[1779202798869,36.37,76337.05,0.0,0.28448,0.00012,26.09988]
[1779202801174,36.37,76337.35,0.0,0.28451,0.00012,26.10155]
[1779202801488,36.37,76337.35,0.0,0.28451,0.00012,26.10155]
[1779202801607,36.37,76337.35,0.0,0.28451,0.00012,26.10155]
[1779202801788,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202802195,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202802202,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202802307,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202802444,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202802557,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202802960,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202803018,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202803045,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202803274,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202803306,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202803489,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202803514,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202803701,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202803743,36.37,76324.31,0.0,0.28293,0.00012,26.02762]
[1779202803798,36.36,76319.99,0.0,0.28241,0.00012,26.00283]
[1779202803914,36.36,76319.99,0.0,0.28241,0.00012,26.00283]
[1779202803950,36.36,76319.99,0.0,0.28241,0.00012,26.00283]
[1779202804115,36.36,76319.99,0.0,0.28241,0.00012,26.00283]
[1779202804404,36.36,76319.99,0.0,0.28241,0.00012,26.00283]
[1779202804459,36.36,76319.99,0.0,0.28241,0.00012,26.00283]
[1779202804484,36.36,76319.99,0.0,0.28241,0.00012,26.00283]
[1779202804576,36.36,76319.07,0.0,0.28229,0.00012,25.99735]
[1779202809605,36.36,76317.1,0.0,0.28204,0.00012,25.98561]
[1779202812470,36.36,76315.71,0.0,0.28187,0.00012,25.9775]
[1779202812758,36.36,76311.82,0.0,0.2814,0.00012,25.95522]
[1779202815123,36.36,76306.54,0.0,0.28075,0.00012,25.92452]
[1779202815146,36.36,76306.54,0.0,0.28075,0.00012,25.92452]
[1779202815652,36.36,76306.54,0.0,0.28074,0.00012,25.92425]
[1779202818342,36.36,76303.91,0.0,0.28041,0.00012,25.90868]
[1779202818668,36.35,76303.0,0.0,0.2803,0.00012,25.90322]
[1779202823595,36.35,76294.85,0.0,0.27928,0.00012,25.85492]
[1779202823620,36.35,76294.85,0.0,0.27928,0.00012,25.85492]
[1779202823704,36.35,76285.98,0.0,0.27821,0.00012,25.80354]
[1779202823971,36.35,76285.98,0.0,0.27821,0.00012,25.80354]
[1779202824711,36.35,76281.39,0.0,0.27766,0.00012,25.77676]
[1779202825278,36.35,76281.39,0.0,0.27766,0.00012,25.77676]
[1779202825719,36.35,76288.2,0.0,0.27847,0.00012,25.81576]
[1779202826300,36.35,76288.2,0.0,0.27847,0.00012,25.81576]
[1779202827307,36.34,76290.47,0.0,0.27873,0.00012,25.82852]
[1779202827779,36.34,76292.38,0.0,0.27895,0.00012,25.83919]
[1779202828443,36.34,76292.38,0.0,0.27895,0.00012,25.83919]
[1779202828448,36.34,76292.38,0.0,0.27895,0.00012,25.83919]
[1779202828807,36.34,76289.83,0.0,0.27864,0.00012,25.82418]
[1779202830459,36.34,76289.41,0.0,0.27858,0.00012,25.82144]
[1779202830490,36.34,76289.41,0.0,0.27858,0.00012,25.82144]
[1779202830755,36.34,76289.41,0.0,0.27858,0.00012,25.82113]
[1779202832458,36.34,76289.34,0.0,0.27854,0.00012,25.81712]
[1779202832767,36.34,76290.97,0.0,0.27873,0.00012,25.8262]
[1779202837812,36.33,76291.06,0.0,0.27871,0.00012,25.8252]
[1779202841799,36.33,76291.17,0.0,0.2787,0.00012,25.82492]
[1779202841863,36.33,76290.11,0.0,0.27857,0.00012,25.8185]
[1779202842186,36.33,76290.11,0.0,0.27857,0.00012,25.8185]
[1779202842751,36.33,76290.11,0.0,0.27857,0.00012,25.8185]
[1779202842852,36.33,76285.4,0.0,0.27799,0.00012,25.79102]
[1779202843351,36.33,76285.4,0.0,0.27799,0.00012,25.79102]
[1779202843472,36.33,76285.4,0.0,0.27799,0.00012,25.79102]
[1779202843810,36.33,76285.4,0.0,0.27799,0.00012,25.79102]
[1779202843859,36.33,76325.65,0.0,0.28285,0.00012,26.02189]
[1779202843907,36.33,76325.65,0.0,0.28285,0.00012,26.02189]
[1779202844011,36.33,76325.65,0.0,0.28285,0.00012,26.02189]
[1779202844866,36.33,76325.65,0.0,0.28285,0.00012,26.02189]
[1779202844867,36.32,76334.22,0.0,0.28388,0.00012,26.0701]
[1779202845648,36.32,76334.22,0.0,0.28388,0.00012,26.0701]
[1779202845872,36.32,76328.42,0.0,0.28317,0.00012,26.03702]
[1779202846984,36.32,76326.52,0.0,0.28294,0.00012,26.0261]
[1779202847008,36.32,76326.52,0.0,0.28294,0.00012,26.0261]
[1779202849094,36.32,76325.94,0.0,0.28286,0.00012,26.02258]
[1779202849136,36.32,76325.94,0.0,0.28286,0.00012,26.02258]
[1779202849479,36.32,76325.94,0.0,0.28286,0.00012,26.02258]
[1779202849717,36.32,76325.94,0.0,0.28286,0.00012,26.02258]
[1779202849831,36.32,76325.94,0.0,0.28286,0.00012,26.02258]
[1779202849881,36.32,76325.01,0.0,0.28275,0.00012,26.01717]
[1779202851705,36.32,76327.58,0.0,0.28306,0.00012,26.03179]
[1779202851756,36.32,76327.58,0.0,0.28306,0.00012,26.03179]
[1779202851781,36.32,76334.32,0.0,0.28387,0.00012,26.06983]
[1779202856249,36.32,76335.3,0.0,0.28397,0.00012,26.07473]
[1779202856258,36.32,76341.61,0.0,0.28474,0.00012,26.11047]
[1779202858510,36.32,76341.61,0.0,0.28474,0.00012,26.11066]
[1779202858516,36.32,76341.61,0.0,0.28474,0.00012,26.11066]
[1779202858587,36.32,76345.05,0.0,0.28517,0.00012,26.13041]
[1779202861081,36.32,76349.17,0.0,0.28568,0.00012,26.15395]
[1779202861359,36.32,76349.17,0.0,0.28568,0.00012,26.15395]
[1779202861465,36.32,76349.17,0.0,0.28568,0.00012,26.15395]
[1779202861468,36.32,76349.17,0.0,0.28568,0.00012,26.15395]
[1779202861676,36.32,76352.87,0.0,0.28613,0.00012,26.17492]
[1779202862034,36.32,76352.87,0.0,0.28613,0.00012,26.17492]
[1779202862056,36.32,76352.87,0.0,0.28613,0.00012,26.17492]
[1779202862064,36.32,76352.87,0.0,0.28613,0.00012,26.17492]
[1779202862095,36.32,76352.87,0.0,0.28613,0.00012,26.17492]
[1779202862825,36.32,76363.1,0.0,0.28738,0.00012,26.2325]
[1779202863096,36.32,76363.1,0.0,0.28738,0.00012,26.2325]
[1779202863325,36.32,76363.1,0.0,0.28738,0.00012,26.2325]
[1779202863434,36.32,76363.1,0.0,0.28738,0.00012,26.2325]
[1779202863832,36.32,76376.28,0.0,0.28899,0.00012,26.30623]
[1779202863946,36.32,76376.28,0.0,0.28899,0.00012,26.30623]
[1779202864056,36.32,76376.28,0.0,0.28899,0.00012,26.30623]
[1779202864310,36.32,76376.28,0.0,0.28899,0.00012,26.30623]
[1779202864540,36.32,76376.28,0.0,0.28899,0.00012,26.30623]
[1779202864613,36.32,76376.28,0.0,0.28899,0.00012,26.30623]
[1779202864658,36.32,76391.73,0.0,0.29088,0.00012,26.39219]
[1779202865394,36.32,76391.73,0.0,0.29088,0.00012,26.39219]
[1779202865791,36.32,76394.68,0.0,0.29124,0.00012,26.40838]
[1779202867980,36.32,76396.67,0.0,0.29148,0.00012,26.41926]
[1779202867985,36.32,76396.67,0.0,0.29148,0.00012,26.41926]
[1779202868887,36.32,76404.59,0.0,0.29244,0.00012,26.46268]
[1779202872822,36.32,76416.14,0.0,0.29385,0.00012,26.52575]
[1779202873840,36.32,76424.9,0.0,0.29492,0.00012,26.57335]
[1779202874018,36.32,76424.9,0.0,0.29492,0.00012,26.57335]
[1779202874025,36.32,76424.9,0.0,0.29492,0.00012,26.57335]
[1779202874849,36.31,76421.22,0.0,0.29446,0.00012,26.55293]
[1779202875287,36.31,76421.22,0.0,0.29446,0.00012,26.55293]
[1779202875331,36.31,76421.22,0.0,0.29446,0.00012,26.55293]
[1779202875553,36.31,76414.63,0.0,0.29365,0.00012,26.51678]
[1779202876074,36.31,76414.63,0.0,0.29365,0.00012,26.51678]
[1779202876080,36.31,76414.63,0.0,0.29365,0.00012,26.51678]
[1779202876532,36.31,76413.09,0.0,0.29345,0.00012,26.50806]
[1779202877329,36.31,76413.09,0.0,0.29345,0.00012,26.50806]
[1779202877334,36.31,76406.61,0.0,0.29265,0.00012,26.47217]
[1779202878937,36.31,76402.11,0.0,0.29209,0.00012,26.44694]
[1779202878965,36.31,76402.11,0.0,0.29209,0.00012,26.44694]
[1779202880245,36.31,76402.11,0.0,0.29209,0.00012,26.44694]
[1779202880919,36.31,76405.89,0.0,0.29255,0.00012,26.46747]
[1779202882160,36.31,76405.97,0.0,0.29255,0.00012,26.46773]
[1779202882838,36.31,76406.25,0.0,0.29258,0.00012,26.4691]
[1779202885828,36.31,76395.93,0.0,0.2913,0.00012,26.41156]
[1779202890875,36.3,76392.02,0.0,0.29081,0.00012,26.38942]
[1779202891049,36.3,76390.63,0.0,0.29064,0.00012,26.3816]
[1779202891057,36.3,76390.63,0.0,0.29064,0.00012,26.3816]
[1779202891922,36.3,76390.17,0.0,0.29056,0.00012,26.37567]
[1779202892322,36.3,76390.17,0.0,0.29056,0.00012,26.37567]
[1779202892328,36.3,76390.17,0.0,0.29056,0.00012,26.37567]
[1779202892333,36.3,76390.17,0.0,0.29056,0.00012,26.37567]
[1779202894136,36.3,76391.83,0.0,0.29076,0.00012,26.38468]
[1779202894357,36.3,76391.83,0.0,0.29076,0.00012,26.38468]
[1779202894806,36.3,76390.26,0.0,0.29056,0.00012,26.37585]
[1779202899340,36.3,76390.4,0.0,0.29057,0.00012,26.3763]
[1779202899912,36.3,76389.48,0.0,0.29045,0.00012,26.37097]
[1779202901939,36.3,76377.09,0.0,0.28893,0.00012,26.30178]
[1779202905203,36.3,76374.48,0.0,0.28861,0.00012,26.28711]
[1779202905228,36.3,76374.48,0.0,0.28861,0.00012,26.28711]
[1779202905316,36.3,76374.48,0.0,0.28861,0.00012,26.28711]
[1779202905347,36.3,76374.48,0.0,0.28861,0.00012,26.28711]
[1779202905417,36.3,76371.33,0.0,0.28823,0.00012,26.26949]
[1779202906546,36.3,76371.33,0.0,0.28823,0.00012,26.26949]
[1779202906551,36.3,76370.71,0.0,0.28815,0.00012,26.26601]
[1779202907401,36.3,76370.71,0.0,0.28815,0.00012,26.26601]
[1779202907435,36.3,76369.42,0.0,0.28799,0.00012,26.25879]
[1779202911655,36.3,76365.13,0.0,0.28747,0.00012,26.23481]
[1779202911717,36.3,76365.13,0.0,0.28747,0.00012,26.23481]
[1779202912656,36.3,76365.13,0.0,0.28747,0.00012,26.2349]
[1779202912938,36.3,76364.57,0.0,0.28741,0.00012,26.23181]
[1779202917941,36.3,76362.93,0.0,0.28722,0.00012,26.22333]
[1779202921557,36.28,76359.3,0.0,0.28668,0.00012,26.19873]
[1779202921750,36.29,76358.26,0.0,0.28657,0.00012,26.19367]
[1779202922802,36.29,76358.26,0.0,0.28657,0.00012,26.19367]
[1779202922831,36.29,76358.26,0.0,0.28657,0.00012,26.19367]
[1779202922874,36.28,76359.33,0.0,0.28664,0.00012,26.19701]
[1779202923922,36.28,76369.28,0.0,0.28786,0.00012,26.25304]
[1779202925189,36.28,76369.28,0.0,0.28786,0.00012,26.25304]
[1779202926713,36.28,76370.76,0.0,0.28803,0.00012,26.26092]
[1779202926726,36.28,76370.76,0.0,0.28803,0.00012,26.26092]
[1779202931026,36.27,76374.2,0.0,0.28845,0.00012,26.2799]
[1779202931034,36.27,76374.2,0.0,0.28845,0.00012,26.2799]
[1779202931207,36.27,76374.2,0.0,0.28845,0.00012,26.2799]
[1779202931511,36.27,76373.94,0.0,0.28841,0.00012,26.27838]
[1779202932948,36.27,76373.94,0.0,0.28841,0.00012,26.27838]
[1779202932968,36.27,76380.8,0.0,0.28925,0.00012,26.31656]
[1779202933450,36.27,76380.8,0.0,0.28925,0.00012,26.31656]
[1779202933486,36.27,76380.8,0.0,0.28925,0.00012,26.31656]
[1779202934989,36.27,76378.37,0.0,0.28895,0.00012,26.30289]
[1779202938220,36.26,76379.59,0.0,0.28901,0.00012,26.30601]
[1779202938244,36.26,76379.59,0.0,0.28901,0.00012,26.30601]
[1779202938255,36.26,76379.59,0.0,0.28901,0.00012,26.30601]
[1779202938732,36.26,76379.59,0.0,0.28901,0.00012,26.30601]
[1779202938775,36.25,76380.35,0.0,0.28908,0.00012,26.30934]
[1779202939811,36.25,76380.35,0.0,0.28908,0.00012,26.30934]
[1779202939840,36.25,76380.35,0.0,0.28908,0.00012,26.30934]
[1779202940035,36.25,76384.78,0.0,0.28961,0.00012,26.33315]
[1779202940055,36.25,76384.78,0.0,0.28961,0.00012,26.33315]
[1779202940137,36.25,76384.78,0.0,0.28961,0.00012,26.33315]
[1779202940174,36.25,76384.78,0.0,0.28961,0.00012,26.33315]
[1779202942590,36.25,76395.24,0.0,0.29088,0.00012,26.39083]
[1779202944805,36.25,76399.71,0.0,0.29142,0.00012,26.41554]
[1779202944934,36.25,76399.91,0.0,0.29144,0.00012,26.4164]
[1779202945066,36.25,76399.91,0.0,0.29144,0.00012,26.4164]
[1779202945097,36.25,76399.91,0.0,0.29144,0.00012,26.4164]
[1779202945118,36.25,76399.91,0.0,0.29144,0.00012,26.4164]
[1779202945169,36.25,76399.91,0.0,0.29144,0.00012,26.4164]
[1779202946834,36.25,76405.62,0.0,0.29214,0.00012,26.4479]
[1779202946838,36.25,76405.62,0.0,0.29214,0.00012,26.4479]
[1779202946919,36.24,76402.82,0.0,0.29179,0.00012,26.43224]
[1779202947135,36.24,76402.82,0.0,0.29179,0.00012,26.43224]
[1779202947970,36.24,76404.19,0.0,0.29196,0.00012,26.43968]
[1779202950183,36.24,76403.45,0.0,0.29186,0.00012,26.43529]
[1779202950970,36.24,76410.05,0.0,0.29267,0.00012,26.47163]
[1779202953174,36.24,76411.24,0.0,0.29279,0.00012,26.47455]
[1779202953205,36.24,76411.24,0.0,0.29279,0.00012,26.47455]
[1779202955697,36.24,76414.32,0.0,0.29316,0.00012,26.49117]
[1779202956712,36.24,76422.24,0.0,0.29413,0.00012,26.53456]
[1779202956727,36.24,76422.24,0.0,0.29413,0.00012,26.53456]
[1779202957043,36.24,76429.92,0.0,0.29507,0.00012,26.57645]
[1779202957049,36.24,76429.92,0.0,0.29507,0.00012,26.57645]
[1779202957095,36.24,76429.92,0.0,0.29507,0.00012,26.57645]
[1779202957696,36.24,76429.92,0.0,0.29507,0.00012,26.57645]
[1779202958266,36.24,76429.92,0.0,0.29507,0.00012,26.57645]
[1779202958278,36.24,76429.92,0.0,0.29507,0.00012,26.57645]
[1779202958329,36.24,76429.92,0.0,0.29507,0.00012,26.57645]
[1779202958480,36.24,76429.92,0.0,0.29507,0.00012,26.57645]
[1779202958521,36.24,76429.92,0.0,0.29507,0.00012,26.57645]
[1779202958641,36.24,76429.92,0.0,0.29507,0.00012,26.57645]
[1779202958663,36.24,76429.92,0.0,0.29507,0.00012,26.57645]
[1779202958863,36.24,76429.92,0.0,0.29507,0.00012,26.57645]
[1779202958878,36.24,76429.92,0.0,0.29507,0.00012,26.57645]
[1779202958923,36.23,76447.69,0.0,0.29726,0.00012,26.67284]
[1779202959340,36.23,76447.69,0.0,0.29726,0.00012,26.67284]
[1779202959409,36.23,76447.69,0.0,0.29726,0.00012,26.67284]
[1779202959888,36.22,76446.0,0.0,0.29697,0.00012,26.66019]
[1779202961345,36.2,76444.93,0.0,0.29675,0.00012,26.65108]
[1779202961368,36.2,76444.93,0.0,0.29675,0.00012,26.65108]
[1779202961414,36.2,76444.93,0.0,0.29675,0.00012,26.65108]
[1779202961762,36.2,76444.93,0.0,0.29675,0.00012,26.65108]
[1779202961926,36.2,76444.93,0.0,0.29675,0.00012,26.65108]
[1779202961795,36.2,76426.4,0.0,0.29446,0.00012,26.5497]
[1779202962135,36.2,76426.4,0.0,0.29446,0.00012,26.5497]
[1779202962737,36.19,76426.4,0.0,0.29438,0.00012,26.54625]
[1779202963411,36.19,76426.4,0.0,0.29438,0.00012,26.54625]
[1779202963894,36.19,76426.4,0.0,0.29438,0.00012,26.54625]
[1779202963913,36.19,76426.4,0.0,0.29438,0.00012,26.54625]
[1779202966211,36.19,76420.94,0.0,0.29369,0.00012,26.51555]
[1779202966762,36.19,76419.26,0.0,0.29347,0.00012,26.5061]
[1779202969484,36.18,76419.84,0.0,0.29354,0.00012,26.50892]
[1779202969560,36.18,76419.84,0.0,0.29354,0.00012,26.50892]
[1779202969912,36.18,76419.89,0.0,0.29354,0.00012,26.50901]
[1779202973770,36.18,76420.06,0.0,0.29355,0.00012,26.5094]
[1779202973811,36.18,76420.06,0.0,0.29355,0.00012,26.5094]
[1779202975549,36.18,76416.78,0.0,0.29313,0.00012,26.49096]
[1779202975824,36.18,76409.63,0.0,0.29225,0.00012,26.45129]
[1779202977581,36.18,76408.72,0.0,0.29213,0.00012,26.44613]
[1779202977838,36.18,76407.37,0.0,0.29196,0.00012,26.43853]
[1779202979685,36.18,76407.84,0.0,0.29202,0.00012,26.44102]
[1779202979721,36.18,76407.84,0.0,0.29202,0.00012,26.44102]
[1779202980116,36.18,76407.21,0.0,0.29194,0.00012,26.43741]
[1779202981657,36.18,76406.82,0.0,0.29189,0.00012,26.43514]
[1779202981866,36.18,76406.32,0.0,0.29182,0.00012,26.43225]
[1779202985895,36.17,76397.14,0.0,0.29068,0.00012,26.38084]
[1779202988917,36.17,76406.15,0.0,0.29179,0.00012,26.43062]
[1779202993951,36.17,76403.73,0.0,0.29147,0.00012,26.41657]
[1779202996778,36.17,76405.02,0.0,0.29163,0.00012,26.42346]
[1779202996972,36.17,76404.47,0.0,0.29155,0.00012,26.42027]
[1779202999900,36.17,76407.33,0.0,0.2919,0.00012,26.43584]
[1779203005028,36.16,76406.72,0.0,0.2918,0.00012,26.43161]
[1779203011070,36.16,76409.48,0.0,0.29211,0.00012,26.44276]
[1779203016105,36.15,76414.91,0.0,0.29273,0.00012,26.47082]
[1779203017503,36.15,76414.91,0.0,0.29273,0.00012,26.47082]
[1779203017538,36.15,76414.91,0.0,0.29273,0.00012,26.47082]
[1779203023576,36.13,76420.28,0.0,0.29329,0.00012,26.49634]
[1779203029108,36.13,76419.75,0.0,0.2932,0.00012,26.49242]
[1779203034992,36.13,76422.19,0.0,0.29348,0.00012,26.50507]
[1779203040274,36.12,76416.42,0.0,0.29275,0.00012,26.47212]
[1779203041308,36.12,76416.42,0.0,0.29275,0.00012,26.47212]
[1779203043237,36.1,76430.63,0.0,0.2944,0.00012,26.5464]
[1779203043572,36.1,76430.63,0.0,0.2944,0.00012,26.5464]
[1779203043670,36.1,76430.63,0.0,0.2944,0.00012,26.5464]
[1779203043865,36.1,76430.63,0.0,0.2944,0.00012,26.5464]
[1779203043985,36.1,76430.63,0.0,0.2944,0.00012,26.5464]
[1779203044024,36.1,76430.63,0.0,0.2944,0.00012,26.5464]
[1779203044099,36.1,76430.63,0.0,0.2944,0.00012,26.5464]
[1779203044073,36.1,76446.29,0.0,0.29634,0.00012,26.63218]
[1779203044164,36.1,76446.29,0.0,0.29634,0.00012,26.63218]
[1779203044334,36.1,76446.29,0.0,0.29634,0.00012,26.63218]
[1779203044372,36.1,76446.29,0.0,0.29634,0.00012,26.63218]
[1779203044391,36.1,76446.29,0.0,0.29634,0.00012,26.63218]
[1779203044528,36.1,76448.15,0.0,0.29658,0.00012,26.64236]
[1779203046047,36.1,76443.9,0.0,0.29603,0.00012,26.61855]
[1779203047781,36.1,76443.9,0.0,0.29603,0.00012,26.61855]
[1779203047847,36.1,76443.9,0.0,0.29603,0.00012,26.61855]
[1779203047948,36.1,76434.09,0.0,0.2948,0.00012,26.56421]
[1779203050721,36.1,76433.81,0.0,0.29476,0.00012,26.56246]
[1779203050744,36.1,76433.81,0.0,0.29476,0.00012,26.56246]
[1779203050807,36.09,76432.2,0.0,0.29455,0.00012,26.55319]
[1779203054314,36.09,76429.79,0.0,0.29425,0.00012,26.53953]
[1779203054416,36.09,76429.79,0.0,0.29425,0.00012,26.53953]
[1779203054678,36.09,76429.79,0.0,0.29425,0.00012,26.53953]
[1779203055097,36.09,76429.79,0.0,0.29425,0.00012,26.53953]
[1779203055139,36.09,76438.14,0.0,0.29527,0.00012,26.5851]
[1779203055281,36.09,76438.14,0.0,0.29527,0.00012,26.5851]
[1779203055953,36.09,76455.07,0.0,0.29737,0.00012,26.67754]
[1779203056839,36.09,76455.07,0.0,0.29737,0.00012,26.67754]
[1779203056921,36.09,76458.86,0.0,0.29784,0.00012,26.69788]
[1779203059221,36.09,76459.32,0.0,0.29789,0.00012,26.70006]
[1779203059408,36.09,76459.7,0.0,0.29793,0.00012,26.7018]
[1779203060854,36.09,76459.7,0.0,0.29793,0.00012,26.7018]
[1779203060867,36.08,76459.6,0.0,0.2979,0.00012,26.70059]
[1779203066023,36.08,76460.12,0.0,0.29792,0.00012,26.70183]
[1779203071164,36.07,76458.65,0.0,0.29771,0.00012,26.69258]
[1779203071193,36.07,76458.65,0.0,0.29771,0.00012,26.69258]
[1779203073695,36.07,76455.44,0.0,0.29728,0.00012,26.67124]
[1779203073752,36.07,76455.44,0.0,0.29728,0.00012,26.67124]
[1779203075522,36.07,76469.46,0.0,0.29901,0.00012,26.747]
[1779203076782,36.06,76470.16,0.0,0.29909,0.00012,26.75016]
[1779203076788,36.06,76470.16,0.0,0.29909,0.00012,26.75016]
[1779203076884,36.06,76471.18,0.0,0.29921,0.00012,26.75536]
[1779203078098,36.06,76471.18,0.0,0.29921,0.00012,26.75536]
[1779203078122,36.05,76471.8,0.0,0.2992,0.00013,26.75537]
[1779203083579,36.02,76476.25,0.0,0.29963,0.00013,26.77445]
[1779203088571,35.98,76471.55,0.0,0.29879,0.00013,26.7387]
[1779203088652,35.97,76473.95,0.0,0.29908,0.00013,26.75144]
[1779203094655,35.97,76475.79,0.0,0.29927,0.00013,26.75956]
[1779203099690,35.96,76476.78,0.0,0.29935,0.00013,26.76334]
[1779203104726,35.95,76469.39,0.0,0.29839,0.00013,26.72153]
[1779203106370,35.95,76475.14,0.0,0.2991,0.00013,26.75257]
[1779203107040,35.95,76479.34,0.0,0.29961,0.00013,26.77477]
[1779203112710,35.95,76484.78,0.0,0.30029,0.00013,26.80414]
[1779203112950,35.95,76484.78,0.0,0.30029,0.00013,26.80414]
[1779203113168,35.95,76484.78,0.0,0.30029,0.00013,26.80414]
[1779203113222,35.95,76485.93,0.0,0.30044,0.00013,26.81029]
[1779203113230,35.95,76485.93,0.0,0.30044,0.00013,26.81029]
[1779203113237,35.95,76485.93,0.0,0.30044,0.00013,26.81029]
[1779203113671,35.95,76485.93,0.0,0.30044,0.00013,26.81029]
[1779203113687,35.95,76485.93,0.0,0.30044,0.00013,26.81029]
[1779203113761,35.95,76485.93,0.0,0.30044,0.00013,26.81029]
[1779203113804,35.95,76490.74,0.0,0.30104,0.00013,26.8363]
[1779203115586,35.95,76490.74,0.0,0.30104,0.00013,26.83626]
[1779203115608,35.95,76490.74,0.0,0.30104,0.00013,26.83626]
[1779203115918,35.95,76490.74,0.0,0.30104,0.00013,26.83626]
[1779203115924,35.95,76490.74,0.0,0.30104,0.00013,26.83626]
[1779203115940,35.95,76490.74,0.0,0.30104,0.00013,26.83626]
[1779203115988,35.95,76490.74,0.0,0.30104,0.00013,26.83626]
[1779203116022,35.95,76491.13,0.0,0.30108,0.00013,26.83824]
[1779203116191,35.95,76491.13,0.0,0.30108,0.00013,26.83824]
[1779203116224,35.95,76491.13,0.0,0.30108,0.00013,26.83824]
[1779203117174,35.95,76491.13,0.0,0.30108,0.00013,26.83824]
[1779203117199,35.95,76492.43,0.0,0.30125,0.00013,26.84519]
[1779203117536,35.95,76492.43,0.0,0.30125,0.00013,26.84519]
[1779203117559,35.95,76492.43,0.0,0.30125,0.00013,26.84519]
[1779203117654,35.95,76492.43,0.0,0.30125,0.00013,26.84519]
[1779203117666,35.95,76492.43,0.0,0.30125,0.00013,26.84519]
[1779203118092,35.95,76491.99,0.0,0.30119,0.00013,26.84276]
[1779203124017,35.94,76494.23,0.0,0.30147,0.00013,26.85465]
[1779203130058,35.94,76495.29,0.0,0.30159,0.00013,26.85996]
[1779203133141,35.94,76488.21,0.0,0.30068,0.00013,26.81835]
[1779203133553,35.94,76485.09,0.0,0.30029,0.00013,26.80146]
[1779203133929,35.94,76485.09,0.0,0.30029,0.00013,26.80145]
[1779203134935,35.94,76495.46,0.0,0.30159,0.00013,26.85744]
[1779203137875,35.94,76499.21,0.0,0.30206,0.00013,26.87751]
[1779203139120,35.94,76497.96,0.0,0.3019,0.00013,26.87071]
[1779203139206,35.94,76495.88,0.0,0.30163,0.00013,26.85943]
[1779203144001,35.94,76485.59,0.0,0.30033,0.00013,26.80333]
[1779203149199,35.93,76487.81,0.0,0.30057,0.00013,26.81398]
[1779203153118,35.93,76478.73,0.0,0.2994,0.00013,26.76347]
[1779203153146,35.93,76478.73,0.0,0.2994,0.00013,26.76347]
[1779203153407,35.92,76473.17,0.0,0.2987,0.00013,26.73292]
[1779203153449,35.92,76473.17,0.0,0.2987,0.00013,26.73292]
[1779203155078,35.92,76473.17,0.0,0.29869,0.00013,26.73265]
[1779203155098,35.92,76473.17,0.0,0.29869,0.00013,26.73265]
[1779203156260,35.92,76470.25,0.0,0.29831,0.00013,26.71624]
[1779203157163,35.92,76467.05,0.0,0.29791,0.00013,26.6985]
[1779203158789,35.92,76466.84,0.0,0.29787,0.00013,26.69712]
[1779203158829,35.92,76466.84,0.0,0.29787,0.00013,26.69712]
[1779203163848,35.91,76468.88,0.0,0.2981,0.00013,26.7071]
[1779203168887,35.91,76469.34,0.0,0.29813,0.00013,26.70848]
[1779203173906,35.9,76470.09,0.0,0.2982,0.00013,26.71154]
[1779203178928,35.9,76472.68,0.0,0.2985,0.00013,26.72459]
[1779203183962,35.89,76473.96,0.0,0.29863,0.00013,26.73048]
[1779203188992,35.89,76470.47,0.0,0.29817,0.00013,26.71033]
[1779203193995,35.89,76471.52,0.0,0.29826,0.00013,26.71182]
[1779203199004,35.88,76478.04,0.0,0.29904,0.00013,26.74623]
[1779203203670,35.87,76473.75,0.0,0.29848,0.00013,26.72166]
[1779203203699,35.87,76473.75,0.0,0.29848,0.00013,26.72166]
[1779203203701,35.87,76473.75,0.0,0.29848,0.00013,26.72166]
[1779203204246,35.87,76476.91,0.0,0.29887,0.00013,26.73869]
[1779203205163,35.87,76487.72,0.0,0.30023,0.00013,26.7974]
[1779203205324,35.87,76487.72,0.0,0.30023,0.00013,26.7974]
[1779203205423,35.87,76487.72,0.0,0.30023,0.00013,26.7974]
[1779203205761,35.87,76491.88,0.0,0.30075,0.00013,26.81996]
[1779203207528,35.87,76495.96,0.0,0.30125,0.00013,26.84169]
[1779203209073,35.87,76495.24,0.0,0.30116,0.00013,26.83759]
[1779203211957,35.87,76498.71,0.0,0.30159,0.00013,26.85594]
[1779203211975,35.87,76498.71,0.0,0.30159,0.00013,26.85594]
[1779203213157,35.87,76498.65,0.0,0.30157,0.00013,26.85518]
[1779203213182,35.87,76498.65,0.0,0.30157,0.00013,26.85518]
[1779203215176,35.87,76498.47,0.0,0.30154,0.00013,26.85399]
[1779203215274,35.86,76498.82,0.0,0.30157,0.00013,26.85544]
[1779203220301,35.86,76495.65,0.0,0.30113,0.00013,26.83676]
[1779203225311,35.85,76496.47,0.0,0.3012,0.00013,26.83956]
[1779203230317,35.84,76496.82,0.0,0.3012,0.00013,26.83984]
[1779203235342,35.84,76499.82,0.0,0.30158,0.00013,26.85596]
[1779203240342,35.84,76499.03,0.0,0.30147,0.00013,26.85158]
[1779203242256,35.84,76489.3,0.0,0.30024,0.00013,26.7985]
[1779203242476,35.84,76489.3,0.0,0.30024,0.00013,26.7985]
[1779203242603,35.84,76489.3,0.0,0.30024,0.00013,26.7985]
[1779203245651,35.84,76475.77,0.0,0.29852,0.00013,26.72422]
[1779203246309,35.83,76476.72,0.0,0.29863,0.00013,26.72898]
[1779203251317,35.83,76479.65,0.0,0.29898,0.00013,26.74405]
[1779203253747,35.83,76476.89,0.0,0.2986,0.00013,26.72503]
[1779203253774,35.83,76476.89,0.0,0.2986,0.00013,26.72503]
[1779203258816,35.82,76473.75,0.0,0.29817,0.00013,26.70678]
[1779203264858,35.82,76473.48,0.0,0.29811,0.00013,26.70414]
[1779203269893,35.81,76483.97,0.0,0.29941,0.00013,26.76052]
[1779203274928,35.81,76482.18,0.0,0.29915,0.00013,26.74963]
[1779203279962,35.8,76480.91,0.0,0.29897,0.00013,26.74156]
[1779203284998,35.8,76474.26,0.0,0.29811,0.00013,26.70416]
[1779203290035,35.79,76479.0,0.0,0.29867,0.00013,26.72894]
[1779203296080,35.79,76473.83,0.0,0.298,0.00013,26.69955]
[1779203301111,35.78,76472.35,0.0,0.29779,0.00013,26.69061]
[1779203306145,35.78,76473.77,0.0,0.29795,0.00013,26.6976]
[1779203311181,35.78,76478.4,0.0,0.29849,0.00013,26.71883]
[1779203316215,35.77,76484.19,0.0,0.2992,0.00013,26.74956]
[1779203316691,35.77,76484.19,0.0,0.2992,0.00013,26.74956]
[1779203316719,35.77,76484.19,0.0,0.2992,0.00013,26.74956]
[1779203320733,35.77,76483.89,0.0,0.29914,0.00013,26.74704]
[1779203320766,35.77,76483.89,0.0,0.29914,0.00013,26.74704]
[1779203324232,35.77,76483.59,0.0,0.29908,0.00013,26.74476]
[1779203324352,35.76,76479.05,0.0,0.29851,0.00013,26.7197]
[1779203325305,35.76,76469.56,0.0,0.29731,0.00013,26.66742]
[1779203326190,35.76,76469.56,0.0,0.29731,0.00013,26.66742]
[1779203326361,35.76,76456.4,0.0,0.29565,0.00013,26.59466]
[1779203326998,35.76,76456.4,0.0,0.29565,0.00013,26.59466]
[1779203327041,35.76,76456.4,0.0,0.29565,0.00013,26.59466]
[1779203327164,35.76,76456.4,0.0,0.29565,0.00013,26.59466]
[1779203327180,35.76,76456.4,0.0,0.29565,0.00013,26.59466]
[1779203327286,35.76,76456.4,0.0,0.29565,0.00013,26.59466]
[1779203327383,35.76,76441.34,0.0,0.29376,0.00013,26.51098]
[1779203327493,35.76,76441.34,0.0,0.29376,0.00013,26.51098]
[1779203327556,35.76,76441.34,0.0,0.29376,0.00013,26.51098]
[1779203327706,35.76,76441.34,0.0,0.29376,0.00013,26.51098]
[1779203327739,35.76,76441.34,0.0,0.29376,0.00013,26.51098]
[1779203327906,35.76,76441.34,0.0,0.29376,0.00013,26.51098]
[1779203327959,35.76,76441.34,0.0,0.29376,0.00013,26.51098]
[1779203328111,35.76,76441.34,0.0,0.29376,0.00013,26.51098]
[1779203328321,35.76,76441.34,0.0,0.29376,0.00013,26.51097]
[1779203330872,35.76,76437.83,0.0,0.29333,0.00012,26.4914]
[1779203330926,35.76,76437.83,0.0,0.29333,0.00012,26.4914]
[1779203331405,35.76,76430.24,0.0,0.29238,0.00012,26.44903]
[1779203336425,35.76,76434.41,0.0,0.2929,0.00012,26.47244]
[1779203337021,35.76,76434.41,0.0,0.2929,0.00012,26.47244]
[1779203337049,35.76,76434.41,0.0,0.2929,0.00012,26.47244]
[1779203342419,35.76,76434.88,0.0,0.29296,0.00012,26.47508]
[1779203348033,35.76,76438.69,0.0,0.29344,0.00013,26.49631]
[1779203349010,35.76,76438.69,0.0,0.29344,0.00013,26.49631]
[1779203349099,35.76,76442.02,0.0,0.29385,0.00013,26.51485]
[1779203349866,35.76,76442.02,0.0,0.29385,0.00013,26.51485]
[1779203349898,35.76,76442.02,0.0,0.29385,0.00013,26.51485]
[1779203353161,35.76,76447.1,0.0,0.29448,0.00013,26.54294]
[1779203353179,35.76,76447.1,0.0,0.29448,0.00013,26.54294]
[1779203353263,35.76,76451.05,0.0,0.29497,0.00013,26.56468]
[1779203354230,35.76,76451.05,0.0,0.29497,0.00013,26.56468]
[1779203354300,35.76,76455.64,0.0,0.29555,0.00013,26.59001]
[1779203355539,35.76,76465.33,0.0,0.29676,0.00013,26.64341]
[1779203361133,35.76,76465.88,0.0,0.29681,0.00013,26.64576]
[1779203363855,35.76,76470.29,0.0,0.29735,0.00013,26.66951]
[1779203364403,35.75,76472.6,0.0,0.29763,0.00013,26.68183]
[1779203365420,35.75,76472.6,0.0,0.29763,0.00013,26.68183]
[1779203366305,35.75,76476.83,0.0,0.29816,0.00013,26.70486]
[1779203366429,35.75,76476.83,0.0,0.29816,0.00013,26.70486]
[1779203366852,35.75,76478.39,0.0,0.29835,0.00013,26.7132]
[1779203366943,35.75,76478.39,0.0,0.29835,0.00013,26.7132]
[1779203366961,35.75,76478.39,0.0,0.29835,0.00013,26.7132]
[1779203367155,35.75,76478.39,0.0,0.29835,0.00013,26.7132]
[1779203367256,35.75,76485.72,0.0,0.29928,0.00013,26.75332]
[1779203368178,35.75,76495.6,0.0,0.30051,0.00013,26.80671]
[1779203369311,35.75,76495.6,0.0,0.30051,0.00013,26.80671]
[1779203369468,35.75,76497.06,0.0,0.30069,0.00013,26.81434]
[1779203370055,35.75,76497.06,0.0,0.30069,0.00013,26.81434]
[1779203370075,35.75,76497.06,0.0,0.30069,0.00013,26.81434]
[1779203375569,35.74,76497.37,0.0,0.30067,0.00013,26.81123]
[1779203375604,35.74,76497.37,0.0,0.30067,0.00013,26.81123]
[1779203375653,35.74,76497.46,0.0,0.30068,0.00013,26.81142]
[1779203380686,35.73,76497.82,0.0,0.30068,0.00013,26.81183]
[1779203385722,35.71,76498.28,0.0,0.30063,0.00013,26.80996]
[1779203390903,35.71,76496.59,0.0,0.30039,0.00013,26.79955]
[1779203392080,35.71,76490.18,0.0,0.29957,0.00013,26.76427]
[1779203392111,35.71,76490.18,0.0,0.29957,0.00013,26.76427]
[1779203392176,35.7,76485.77,0.0,0.29901,0.00013,26.73989]
[1779203392672,35.7,76485.77,0.0,0.29901,0.00013,26.73989]
[1779203392706,35.7,76485.77,0.0,0.29901,0.00013,26.73989]
[1779203392840,35.7,76476.5,0.0,0.29783,0.00013,26.68876]
[1779203398388,35.7,76476.54,0.0,0.29781,0.00013,26.6878]
[1779203404140,35.7,76475.48,0.0,0.29766,0.00013,26.6812]
[1779203404242,35.7,76475.48,0.0,0.29766,0.00013,26.6812]
[1779203404261,35.69,76475.67,0.0,0.29767,0.00013,26.68188]
[1779203409528,35.69,76478.04,0.0,0.29795,0.00013,26.69412]
[1779203409555,35.69,76478.04,0.0,0.29795,0.00013,26.69412]
[1779203410031,35.69,76478.04,0.0,0.29795,0.00013,26.69412]
[1779203410059,35.69,76478.04,0.0,0.29795,0.00013,26.69412]
[1779203410825,35.69,76477.92,0.0,0.29793,0.00013,26.69327]
[1779203411039,35.69,76477.92,0.0,0.29793,0.00013,26.69327]
[1779203411053,35.69,76477.92,0.0,0.29793,0.00013,26.69327]
[1779203411140,35.69,76471.01,0.0,0.29705,0.00013,26.65502]
[1779203412718,35.69,76471.01,0.0,0.29705,0.00013,26.65482]
[1779203412728,35.69,76471.01,0.0,0.29705,0.00013,26.65482]
[1779203412742,35.69,76471.01,0.0,0.29705,0.00013,26.65482]
[1779203413431,35.69,76465.38,0.0,0.29633,0.00013,26.62344]
[1779203417654,35.68,76464.0,0.0,0.29615,0.00013,26.61543]
[1779203417785,35.68,76464.0,0.0,0.29615,0.00013,26.61543]
[1779203418000,35.68,76464.0,0.0,0.29615,0.00013,26.61543]
[1779203418396,35.68,76456.24,0.0,0.29517,0.00013,26.57216]
[1779203422875,35.68,76451.96,0.0,0.29461,0.00013,26.54751]
[1779203422902,35.68,76451.96,0.0,0.29461,0.00013,26.54751]
[1779203422983,35.68,76453.52,0.0,0.29481,0.00013,26.55614]
[1779203424365,35.68,76453.52,0.0,0.29481,0.00013,26.55614]
[1779203424458,35.68,76453.6,0.0,0.29481,0.00013,26.55647]
[1779203429667,35.68,76457.14,0.0,0.29525,0.00013,26.57589]
[1779203429808,35.68,76457.14,0.0,0.29525,0.00013,26.57589]
[1779203429839,35.68,76457.14,0.0,0.29525,0.00013,26.57589]
[1779203430459,35.68,76457.14,0.0,0.29525,0.00013,26.57589]
[1779203431314,35.67,76469.23,0.0,0.29673,0.00013,26.6384]
[1779203434636,35.67,76469.49,0.0,0.29675,0.00013,26.63956]
[1779203434662,35.67,76469.49,0.0,0.29675,0.00013,26.63956]
[1779203434671,35.67,76469.49,0.0,0.29675,0.00013,26.63956]
[1779203435438,35.67,76470.98,0.0,0.29693,0.00013,26.64752]
[1779203437694,35.67,76470.74,0.0,0.2969,0.00013,26.6459]
[1779203437729,35.67,76470.74,0.0,0.2969,0.00013,26.6459]
[1779203438592,35.67,76471.28,0.0,0.29696,0.00013,26.64874]
[1779203439523,35.67,76476.41,0.0,0.2976,0.00013,26.67689]
[1779203439744,35.67,76476.41,0.0,0.2976,0.00013,26.67689]
[1779203439751,35.67,76476.41,0.0,0.2976,0.00013,26.67689]
[1779203441568,35.67,76483.52,0.0,0.29849,0.00013,26.71562]
[1779203444108,35.66,76483.23,0.0,0.29844,0.00013,26.71361]
[1779203444128,35.66,76483.23,0.0,0.29844,0.00013,26.71361]
[1779203446779,35.66,76482.46,0.0,0.29834,0.00013,26.70897]
[1779203446837,35.66,76482.46,0.0,0.29834,0.00013,26.70897]
[1779203448774,35.66,76488.61,0.0,0.2991,0.00013,26.7421]
[1779203449500,35.66,76488.37,0.0,0.29906,0.00013,26.74055]
[1779203451580,35.66,76486.98,0.0,0.29888,0.00013,26.73278]
[1779203451588,35.66,76486.98,0.0,0.29888,0.00013,26.73278]
[1779203452513,35.66,76486.98,0.0,0.29888,0.00013,26.73254]
[1779203457525,35.66,76484.99,0.0,0.29863,0.00013,26.72195]
[1779203462532,35.66,76477.86,0.0,0.29775,0.00013,26.68323]
[1779203466595,35.66,76487.44,0.0,0.29897,0.00013,26.73639]
[1779203471604,35.66,76485.88,0.0,0.29878,0.00013,26.72807]
[1779203476628,35.66,76484.42,0.0,0.2986,0.00013,26.72028]
[1779203478854,35.67,76485.56,0.0,0.29874,0.00013,26.72661]
[1779203479494,35.67,76483.91,0.0,0.29854,0.00013,26.7176]
[1779203484520,35.67,76480.13,0.0,0.29807,0.00013,26.69712]
[1779203489541,35.67,76483.92,0.0,0.29855,0.00013,26.71826]
[1779203494557,35.67,76480.46,0.0,0.29811,0.00013,26.69635]
[1779203499392,35.67,76475.88,0.0,0.29754,0.00013,26.67161]
[1779203499530,35.67,76476.43,0.0,0.29761,0.00013,26.67475]
[1779203500141,35.67,76476.43,0.0,0.29761,0.00013,26.67475]
[1779203500166,35.67,76476.43,0.0,0.29761,0.00013,26.67475]
[1779203501611,35.67,76474.77,0.0,0.29741,0.00013,26.66572]
[1779203502552,35.67,76467.75,0.0,0.29653,0.00013,26.62728]
[1779203507586,35.68,76467.56,0.0,0.29652,0.00013,26.62705]
[1779203512621,35.68,76469.88,0.0,0.29684,0.00013,26.64069]
[1779203518891,35.68,76470.67,0.0,0.29694,0.00013,26.64538]
[1779203519152,35.68,76470.67,0.0,0.29694,0.00013,26.64538]
[1779203519245,35.69,76472.46,0.0,0.29719,0.00013,26.65591]
[1779203521140,35.69,76466.27,0.0,0.29641,0.00013,26.6219]
[1779203521170,35.69,76466.27,0.0,0.29641,0.00013,26.6219]
[1779203521178,35.69,76465.89,0.0,0.29636,0.00013,26.61964]
[1779203525828,35.68,76471.79,0.0,0.29709,0.00013,26.65171]
[1779203525858,35.68,76471.79,0.0,0.29709,0.00013,26.65171]
[1779203531754,35.68,76473.7,0.0,0.29731,0.00013,26.66126]
[1779203536790,35.68,76476.66,0.0,0.29766,0.00013,26.67685]
[1779203541825,35.67,76477.64,0.0,0.29777,0.00013,26.68147]
[1779203544184,35.67,76477.31,0.0,0.29772,0.00013,26.67949]
[1779203544440,35.67,76477.33,0.0,0.29772,0.00013,26.67945]
[1779203546860,35.67,76487.63,0.0,0.29901,0.00013,26.73554]
[1779203552295,35.67,76487.06,0.0,0.2989,0.00013,26.72835]
[1779203552578,35.66,76486.78,0.0,0.29885,0.00013,26.7264]
[1779203554409,35.66,76487.17,0.0,0.2989,0.00013,26.72834]
[1779203559528,35.66,76492.94,0.0,0.29959,0.00013,26.75864]
[1779203563802,35.65,76489.83,0.0,0.29918,0.00013,26.74092]
[1779203563817,35.65,76489.83,0.0,0.29918,0.00013,26.74092]
[1779203563978,35.65,76488.33,0.0,0.29899,0.00013,26.73247]
[1779203566347,35.65,76485.34,0.0,0.2986,0.00013,26.71585]
[1779203566355,35.65,76485.34,0.0,0.2986,0.00013,26.71585]
[1779203566668,35.65,76480.89,0.0,0.29803,0.00013,26.69101]
[1779203571585,35.64,76467.74,0.0,0.29633,0.00013,26.61639]
[1779203571773,35.64,76467.74,0.0,0.29633,0.00013,26.61639]
[1779203572647,35.64,76467.99,0.0,0.29633,0.00013,26.61678]
[1779203577665,35.62,76467.74,0.0,0.29623,0.00013,26.61239]
[1779203582691,35.62,76471.71,0.0,0.29672,0.00013,26.63397]
[1779203587698,35.62,76478.84,0.0,0.2976,0.00013,26.67263]
[1779203592707,35.62,76480.02,0.0,0.29774,0.00013,26.67862]
[1779203592852,35.62,76479.91,0.0,0.29772,0.00013,26.67788]
[1779203592902,35.62,76479.91,0.0,0.29772,0.00013,26.67788]
[1779203592924,35.62,76479.91,0.0,0.29772,0.00013,26.67788]
[1779203593187,35.62,76479.91,0.0,0.29772,0.00013,26.67788]
[1779203595867,35.61,76487.56,0.0,0.29868,0.00013,26.7197]
[1779203600917,35.61,76488.61,0.0,0.29879,0.00013,26.72443]
[1779203601204,35.61,76488.61,0.0,0.29879,0.00013,26.72443]
[1779203601899,35.61,76492.74,0.0,0.29931,0.00013,26.74692]
[1779203601948,35.61,76492.74,0.0,0.29931,0.00013,26.74692]
[1779203601985,35.61,76492.74,0.0,0.29931,0.00013,26.74692]
[1779203602605,35.61,76497.5,0.0,0.2999,0.00013,26.77279]
[1779203606266,35.61,76497.16,0.0,0.29985,0.00013,26.77061]
[1779203606272,35.61,76497.16,0.0,0.29985,0.00013,26.77061]
[1779203606370,35.61,76495.78,0.0,0.29967,0.00013,26.7629]
[1779203611545,35.6,76495.15,0.0,0.29958,0.00013,26.75892]
[1779203617354,35.6,76496.2,0.0,0.29966,0.00013,26.76]
[1779203622390,35.59,76495.32,0.0,0.29952,0.00013,26.75409]
[1779203627425,35.59,76497.0,0.0,0.29971,0.00013,26.76207]
[1779203632460,35.58,76496.66,0.0,0.29963,0.00013,26.75895]
[1779203637494,35.57,76498.81,0.0,0.29987,0.00013,26.76947]
[1779203642530,35.57,76499.52,0.0,0.29992,0.00013,26.77179]
[1779203648572,35.56,76498.91,0.0,0.29981,0.00013,26.76688]
[1779203650828,35.56,76499.02,0.0,0.29982,0.00013,26.76722]
[1779203650894,35.56,76499.02,0.0,0.29982,0.00013,26.76722]
[1779203651055,35.56,76499.02,0.0,0.29982,0.00013,26.76722]
[1779203651753,35.56,76524.32,0.0,0.30304,0.00013,26.90513]
[1779203651985,35.56,76524.32,0.0,0.30304,0.00013,26.90513]
[1779203652601,35.56,76524.32,0.0,0.30303,0.00013,26.9051]
[1779203653135,35.56,76524.32,0.0,0.30303,0.00013,26.9051]
[1779203653167,35.56,76524.32,0.0,0.30303,0.00013,26.9051]
[1779203654018,35.56,76525.12,0.0,0.30314,0.00013,26.90966]
[1779203654031,35.56,76525.12,0.0,0.30314,0.00013,26.90966]
[1779203654111,35.56,76525.12,0.0,0.30314,0.00013,26.90966]
[1779203654614,35.57,76526.22,0.0,0.30334,0.00013,26.91779]
[1779203656071,35.57,76525.72,0.0,0.30328,0.00013,26.9153]
[1779203656628,35.57,76524.56,0.0,0.30314,0.00013,26.90923]
[1779203659649,35.57,76522.33,0.0,0.30286,0.00013,26.89761]
[1779203659751,35.58,76528.08,0.0,0.3036,0.00013,26.92895]
[1779203664799,35.58,76531.26,0.0,0.30401,0.00013,26.94617]
[1779203669799,35.58,76539.42,0.0,0.30507,0.00013,26.9907]
[1779203674802,35.58,76538.12,0.0,0.3049,0.00013,26.98123]
[1779203679827,35.58,76534.45,0.0,0.30445,0.00013,26.96195]
[1779203684842,35.59,76533.7,0.0,0.30436,0.00013,26.95842]
[1779203689851,35.59,76535.5,0.0,0.30461,0.00013,26.96875]
[1779203694881,35.59,76537.68,0.0,0.3049,0.00013,26.98116]
[1779203699886,35.6,76542.91,0.0,0.30559,0.00013,27.00988]
[1779203700553,35.6,76542.91,0.0,0.30559,0.00013,27.00988]
[1779203700727,35.6,76544.04,0.0,0.30573,0.00013,27.01594]
[1779203703636,35.6,76552.74,0.0,0.30685,0.00013,27.06274]
[1779203703664,35.6,76552.74,0.0,0.30685,0.00013,27.06274]
[1779203705033,35.6,76562.95,0.0,0.30816,0.00013,27.11712]
[1779203705652,35.6,76562.95,0.0,0.30816,0.00013,27.11712]
[1779203705663,35.6,76562.95,0.0,0.30816,0.00013,27.11712]
[1779203705746,35.6,76562.46,0.0,0.3081,0.00013,27.11457]
[1779203710747,35.6,76565.14,0.0,0.30845,0.00013,27.12892]
[1779203711141,35.6,76564.88,0.0,0.30842,0.00013,27.12757]
[1779203711732,35.6,76564.99,0.0,0.30843,0.00013,27.12819]
[1779203715681,35.6,76571.03,0.0,0.30921,0.00013,27.16022]
[1779203715697,35.6,76571.03,0.0,0.30921,0.00013,27.16022]
[1779203715739,35.6,76571.03,0.0,0.30921,0.00013,27.16022]
[1779203715759,35.6,76570.87,0.0,0.30919,0.00013,27.15937]
[1779203716039,35.6,76570.87,0.0,0.30919,0.00013,27.15937]
[1779203716086,35.6,76570.87,0.0,0.30919,0.00013,27.15937]
[1779203716092,35.6,76570.87,0.0,0.30919,0.00013,27.15937]
[1779203716093,35.6,76570.87,0.0,0.30919,0.00013,27.15937]
[1779203716299,35.6,76570.87,0.0,0.30919,0.00013,27.15937]
[1779203716357,35.6,76570.87,0.0,0.30919,0.00013,27.15937]
[1779203716497,35.6,76570.87,0.0,0.30919,0.00013,27.15937]
[1779203716538,35.6,76570.87,0.0,0.30919,0.00013,27.15937]
[1779203716751,35.6,76570.87,0.0,0.30919,0.00013,27.15937]
[1779203716788,35.6,76570.87,0.0,0.30919,0.00013,27.15937]
[1779203716824,35.6,76570.87,0.0,0.30919,0.00013,27.15937]
[1779203716635,35.6,76579.4,0.0,0.31029,0.00013,27.20436]
[1779203716859,35.6,76579.4,0.0,0.31029,0.00013,27.20436]
[1779203716889,35.6,76579.4,0.0,0.31029,0.00013,27.20436]
[1779203716919,35.6,76579.4,0.0,0.31029,0.00013,27.20436]
[1779203717089,35.6,76579.4,0.0,0.31029,0.00013,27.20436]
[1779203717130,35.6,76579.4,0.0,0.31029,0.00013,27.20436]
[1779203717293,35.6,76579.4,0.0,0.31029,0.00013,27.20436]
[1779203717389,35.6,76588.92,0.0,0.31151,0.00013,27.25435]
[1779203718573,35.6,76588.92,0.0,0.31151,0.00013,27.25435]
[1779203718577,35.6,76588.92,0.0,0.31151,0.00013,27.25435]
[1779203718580,35.6,76588.92,0.0,0.31151,0.00013,27.25435]
[1779203718610,35.6,76588.92,0.0,0.31151,0.00013,27.25435]
[1779203718628,35.6,76588.92,0.0,0.31151,0.00013,27.25435]
[1779203718762,35.6,76588.92,0.0,0.31151,0.00013,27.25435]
[1779203718820,35.6,76588.92,0.0,0.31151,0.00013,27.25435]
[1779203718833,35.6,76597.07,0.0,0.31256,0.00013,27.29683]
[1779203719020,35.6,76597.07,0.0,0.31256,0.00013,27.29683]
[1779203719764,35.59,76594.32,0.0,0.31217,0.00013,27.28129]
[1779203724792,35.59,76586.65,0.0,0.31118,0.00013,27.24085]
[1779203725120,35.59,76586.71,0.0,0.31118,0.00013,27.24102]
[1779203730756,35.59,76589.41,0.0,0.31152,0.00013,27.25479]
[1779203736196,35.57,76594.81,0.0,0.31212,0.00013,27.27699]
[1779203737587,35.57,76594.81,0.0,0.31212,0.00013,27.27699]
[1779203737790,35.57,76596.84,0.0,0.31235,0.00013,27.28637]
[1779203738724,35.57,76596.84,0.0,0.31235,0.00013,27.28637]
[1779203738779,35.57,76596.84,0.0,0.31235,0.00013,27.28637]
[1779203738810,35.57,76611.65,0.0,0.31426,0.00013,27.36333]
[1779203739325,35.57,76611.65,0.0,0.31426,0.00013,27.36333]
[1779203739334,35.57,76611.65,0.0,0.31426,0.00013,27.36333]
[1779203739435,35.57,76611.65,0.0,0.31426,0.00013,27.36333]
[1779203739530,35.57,76611.65,0.0,0.31426,0.00013,27.36333]
[1779203739536,35.57,76611.65,0.0,0.31426,0.00013,27.36333]
[1779203739556,35.57,76611.65,0.0,0.31426,0.00013,27.36333]
[1779203739560,35.57,76611.65,0.0,0.31426,0.00013,27.36333]
[1779203739593,35.57,76611.65,0.0,0.31426,0.00013,27.36333]
[1779203739736,35.57,76611.65,0.0,0.31426,0.00013,27.36333]
[1779203739769,35.57,76611.65,0.0,0.31426,0.00013,27.36333]
[1779203739809,35.56,76619.32,0.0,0.31521,0.00013,27.40151]
[1779203739938,35.56,76619.32,0.0,0.31521,0.00013,27.40151]
[1779203739975,35.56,76619.32,0.0,0.31521,0.00013,27.40151]
[1779203740042,35.56,76619.32,0.0,0.31521,0.00013,27.40151]
[1779203740067,35.56,76619.32,0.0,0.31521,0.00013,27.40151]
[1779203740157,35.56,76619.32,0.0,0.31521,0.00013,27.40151]
[1779203740186,35.56,76619.32,0.0,0.31521,0.00013,27.40151]
[1779203740364,35.56,76619.32,0.0,0.31521,0.00013,27.40151]
[1779203740394,35.56,76619.32,0.0,0.31521,0.00013,27.40151]
[1779203740559,35.56,76619.32,0.0,0.31521,0.00013,27.40151]
[1779203740788,35.56,76619.32,0.0,0.31521,0.00013,27.40151]
[1779203740806,35.56,76619.32,0.0,0.31521,0.00013,27.40151]
[1779203740838,35.56,76619.32,0.0,0.31521,0.00013,27.40151]
[1779203740818,35.56,76618.5,0.0,0.31511,0.00013,27.39728]
[1779203740871,35.56,76618.5,0.0,0.31511,0.00013,27.39728]
[1779203740873,35.56,76618.5,0.0,0.31511,0.00013,27.39728]
[1779203741712,35.56,76618.5,0.0,0.31511,0.00013,27.39728]
[1779203741763,35.56,76618.5,0.0,0.31511,0.00013,27.39728]
[1779203741772,35.56,76615.98,0.0,0.31478,0.00013,27.38402]
[1779203743414,35.56,76615.98,0.0,0.31477,0.00013,27.3838]
[1779203743845,35.56,76614.67,0.0,0.31459,0.00013,27.37661]
[1779203748873,35.55,76615.25,0.0,0.31465,0.00013,27.37902]
[1779203753530,35.55,76614.66,0.0,0.31454,0.00013,27.37482]
[1779203753545,35.55,76614.66,0.0,0.31454,0.00013,27.37482]
[1779203753841,35.55,76614.19,0.0,0.31448,0.00013,27.3722]
[1779203758869,35.54,76614.58,0.0,0.31451,0.00013,27.3735]
[1779203763884,35.54,76615.31,0.0,0.31458,0.00013,27.3764]
[1779203766937,35.53,76619.13,0.0,0.31505,0.00013,27.39543]
[1779203767890,35.53,76624.17,0.0,0.3157,0.00013,27.42127]
[1779203770858,35.53,76616.46,0.0,0.3147,0.00013,27.3812]
[1779203770988,35.53,76610.74,0.0,0.31395,0.00013,27.35133]
[1779203771783,35.53,76600.9,0.0,0.31267,0.00013,27.29989]
[1779203772478,35.53,76582.31,0.0,0.31027,0.00013,27.20217]
[1779203774033,35.53,76582.31,0.0,0.31026,0.00013,27.20205]
[1779203774065,35.53,76582.31,0.0,0.31026,0.00013,27.20205]
[1779203774835,35.53,76582.31,0.0,0.31026,0.00013,27.20205]
[1779203774863,35.53,76582.31,0.0,0.31026,0.00013,27.20205]
[1779203774873,35.53,76582.31,0.0,0.31026,0.00013,27.20205]
[1779203774871,35.53,76581.19,0.0,0.31012,0.00013,27.19609]
[1779203774918,35.53,76581.19,0.0,0.31012,0.00013,27.19609]
[1779203774973,35.53,76581.19,0.0,0.31012,0.00013,27.19609]
[1779203775007,35.53,76581.19,0.0,0.31012,0.00013,27.19609]
[1779203775865,35.53,76581.19,0.0,0.31012,0.00013,27.19609]
[1779203775898,35.53,76579.62,0.0,0.30992,0.00013,27.18778]
[1779203775926,35.53,76579.62,0.0,0.30992,0.00013,27.18778]
[1779203776648,35.53,76579.62,0.0,0.30992,0.00013,27.18778]
[1779203776887,35.53,76581.53,0.0,0.31016,0.00013,27.19785]
[1779203779925,35.53,76582.44,0.0,0.31028,0.00013,27.2026]
[1779203780826,35.53,76577.65,0.0,0.30966,0.00013,27.17725]
[1779203781868,35.53,76577.65,0.0,0.30966,0.00013,27.17725]
[1779203781911,35.53,76574.68,0.0,0.30928,0.00013,27.16153]
[1779203784172,35.53,76572.36,0.0,0.30898,0.00013,27.14926]
[1779203784893,35.53,76572.36,0.0,0.30898,0.00013,27.14926]
[1779203784753,35.53,76570.02,0.0,0.30868,0.00013,27.13686]
[1779203785765,35.53,76563.22,0.0,0.3078,0.00013,27.10073]
[1779203786025,35.53,76563.22,0.0,0.3078,0.00013,27.10073]
[1779203786547,35.53,76563.22,0.0,0.3078,0.00013,27.10076]
[1779203791583,35.53,76566.28,0.0,0.30819,0.00013,27.1141]
[1779203792132,35.53,76566.28,0.0,0.30819,0.00013,27.1141]
[1779203792591,35.53,76565.54,0.0,0.30809,0.00013,27.11022]
[1779203796174,35.53,76565.23,0.0,0.30806,0.00013,27.10875]
[1779203796193,35.53,76565.23,0.0,0.30806,0.00013,27.10875]
[1779203801546,35.53,76566.14,0.0,0.30818,0.00013,27.11391]
[1779203801917,35.53,76556.5,0.0,0.30695,0.00013,27.06261]
[1779203806938,35.53,76551.48,0.0,0.30632,0.00013,27.03636]
[1779203807951,35.54,76561.48,0.0,0.30761,0.00013,27.08999]
[1779203812953,35.54,76562.99,0.0,0.30781,0.00013,27.09843]
[1779203817956,35.54,76565.58,0.0,0.30815,0.00013,27.1125]
[1779203822980,35.54,76565.16,0.0,0.30811,0.00013,27.11071]
[1779203826918,35.54,76556.19,0.0,0.30697,0.00013,27.06335]
[1779203831938,35.55,76552.0,0.0,0.30645,0.00013,27.04155]
[1779203834986,35.55,76560.96,0.0,0.30761,0.00013,27.08977]
[1779203839992,35.55,76557.62,0.0,0.30719,0.00013,27.07261]
[1779203845012,35.55,76558.8,0.0,0.30736,0.00013,27.07936]
[1779203850015,35.56,76559.07,0.0,0.3074,0.00013,27.08121]
[1779203854616,35.56,76553.87,0.0,0.30673,0.00013,27.05062]
[1779203854629,35.56,76553.87,0.0,0.30673,0.00013,27.05062]
[1779203854650,35.56,76553.87,0.0,0.30673,0.00013,27.05062]
[1779203854793,35.56,76556.21,0.0,0.30703,0.00013,27.06311]
[1779203855110,35.56,76556.21,0.0,0.30703,0.00013,27.06311]
[1779203855131,35.56,76566.19,0.0,0.30831,0.00013,27.11633]
[1779203858127,35.56,76569.7,0.0,0.30877,0.00013,27.1351]
[1779203863720,35.56,76570.5,0.0,0.30887,0.00013,27.13951]
[1779203869127,35.56,76575.64,0.0,0.30954,0.00013,27.16689]
[1779203873881,35.56,76575.44,0.0,0.30952,0.00013,27.16589]
[1779203873895,35.56,76574.0,0.0,0.30933,0.00013,27.1583]
[1779203879195,35.56,76574.71,0.0,0.30943,0.00013,27.16228]
[1779203884230,35.56,76575.77,0.0,0.30957,0.00013,27.16806]
[1779203886436,35.56,76575.97,0.0,0.3096,0.00013,27.16915]
[1779203886525,35.56,76577.49,0.0,0.30979,0.00013,27.1772]
[1779203892984,35.56,76583.23,0.0,0.31053,0.00013,27.20752]
[1779203894789,35.56,76586.5,0.0,0.31095,0.00013,27.2247]
[1779203894830,35.56,76586.5,0.0,0.31095,0.00013,27.2247]
[1779203899533,35.56,76595.04,0.0,0.31205,0.00013,27.26929]
[1779203899542,35.56,76595.04,0.0,0.31205,0.00013,27.26929]
[1779203900023,35.56,76594.92,0.0,0.31203,0.00013,27.26851]
[1779203904001,35.56,76577.48,0.0,0.30978,0.00013,27.17661]
[1779203905892,35.56,76577.48,0.0,0.30978,0.00013,27.17661]
[1779203905944,35.56,76578.56,0.0,0.30992,0.00013,27.1823]
[1779203908116,35.56,76577.97,0.0,0.30984,0.00013,27.17917]
[1779203908427,35.56,76577.97,0.0,0.30984,0.00013,27.17917]
[1779203908882,35.56,76574.89,0.0,0.30944,0.00013,27.1629]
[1779203914440,35.56,76570.74,0.0,0.3089,0.00013,27.13785]
[1779203919476,35.56,76571.91,0.0,0.30905,0.00013,27.14423]
[1779203924313,35.56,76564.96,0.0,0.30816,0.00013,27.10755]
[1779203924390,35.56,76564.96,0.0,0.30816,0.00013,27.10755]
[1779203924951,35.56,76570.37,0.0,0.30886,0.00013,27.13632]
[1779203927785,35.56,76580.62,0.0,0.31018,0.00013,27.19064]
[1779203928156,35.56,76580.62,0.0,0.31018,0.00013,27.19064]
[1779203929031,35.56,76582.57,0.0,0.31043,0.00013,27.20091]
[1779203934035,35.56,76586.58,0.0,0.31095,0.00013,27.22193]
[1779203939057,35.56,76585.12,0.0,0.31076,0.00013,27.21409]
[1779203942199,35.56,76584.77,0.0,0.31071,0.00013,27.21212]
[1779203942205,35.56,76584.77,0.0,0.31071,0.00013,27.21212]
[1779203942247,35.56,76584.77,0.0,0.31071,0.00013,27.21212]
[1779203942639,35.56,76584.77,0.0,0.31071,0.00013,27.21212]
[1779203944323,35.56,76589.55,0.0,0.31132,0.00013,27.2372]
[1779203944333,35.56,76589.55,0.0,0.31132,0.00013,27.2372]
[1779203944653,35.56,76590.6,0.0,0.31146,0.00013,27.24265]
[1779203949688,35.56,76589.81,0.0,0.31135,0.00013,27.23816]
[1779203950665,35.56,76589.81,0.0,0.31135,0.00013,27.23816]
[1779203950695,35.56,76589.81,0.0,0.31134,0.00013,27.23809]
[1779203952544,35.56,76589.78,0.0,0.31134,0.00013,27.23786]
[1779203952626,35.56,76589.78,0.0,0.31134,0.00013,27.23786]
[1779203952712,35.56,76589.52,0.0,0.3113,0.00013,27.23642]
[1779203954867,35.56,76600.5,0.0,0.31272,0.00013,27.29372]
[1779203959759,35.55,76591.16,0.0,0.31149,0.00013,27.24429]
[1779203960992,35.55,76591.16,0.0,0.31149,0.00013,27.24429]
[1779203961005,35.55,76589.92,0.0,0.31133,0.00013,27.23771]
[1779203965802,35.55,76580.38,0.0,0.3101,0.00013,27.18732]
[1779203969732,35.55,76579.94,0.0,0.31004,0.00013,27.18495]
[1779203969829,35.55,76577.43,0.0,0.30972,0.00013,27.17169]
[1779203970962,35.55,76577.43,0.0,0.30972,0.00013,27.17169]
[1779203971059,35.55,76577.43,0.0,0.30972,0.00013,27.17169]
[1779203971048,35.55,76573.15,0.0,0.30915,0.00013,27.14583]
[1779203971844,35.55,76572.9,0.0,0.30912,0.00013,27.14452]
[1779203972152,35.55,76572.9,0.0,0.30912,0.00013,27.14452]
[1779203973115,35.55,76548.24,0.0,0.30595,0.00013,27.01329]
[1779203973311,35.55,76548.24,0.0,0.30595,0.00013,27.01329]
[1779203973360,35.55,76548.24,0.0,0.30595,0.00013,27.01329]
[1779203973858,35.55,76548.24,0.0,0.30595,0.00013,27.01329]
[1779203974455,35.55,76548.24,0.0,0.30595,0.00013,27.01329]
[1779203974488,35.55,76548.24,0.0,0.30595,0.00013,27.01329]
[1779203974591,35.55,76548.24,0.0,0.30595,0.00013,27.01329]
[1779203974615,35.55,76548.24,0.0,0.30595,0.00013,27.01329]
[1779203974623,35.55,76548.24,0.0,0.30595,0.00013,27.01329]
[1779203975035,35.55,76548.24,0.0,0.30595,0.00013,27.01329]
[1779203974865,35.55,76545.36,0.0,0.30559,0.00013,26.99799]
[1779203975872,35.56,76545.64,0.0,0.30563,0.00013,26.99964]
[1779203977887,35.56,76531.2,0.0,0.30379,0.00013,26.92222]
[1779203978403,35.56,76531.2,0.0,0.30379,0.00013,26.92222]
[1779203978410,35.56,76531.2,0.0,0.30379,0.00013,26.92222]
[1779203978450,35.56,76531.2,0.0,0.30379,0.00013,26.92222]
[1779203978893,35.56,76531.83,0.0,0.30387,0.00013,26.92577]
[1779203979136,35.56,76531.83,0.0,0.30387,0.00013,26.92577]
[1779203980111,35.56,76525.97,0.0,0.30313,0.00013,26.89445]
[1779203985135,35.56,76525.32,0.0,0.30307,0.00013,26.89161]
[1779203990181,35.57,76526.63,0.0,0.30327,0.00013,26.89999]
[1779203995198,35.57,76521.25,0.0,0.3026,0.00013,26.8717]
[1779204000200,35.58,76513.71,0.0,0.30167,0.00013,26.83171]
[1779204001020,35.58,76513.71,0.0,0.30167,0.00013,26.83171]
[1779204001114,35.58,76510.56,0.0,0.30127,0.00013,26.81462]
[1779204006132,35.58,76515.86,0.0,0.30195,0.00013,26.84361]
[1779204007616,35.58,76511.97,0.0,0.30145,0.00013,26.82248]
[1779204008108,35.58,76511.97,0.0,0.30145,0.00013,26.82248]
[1779204008206,35.58,76511.97,0.0,0.30145,0.00013,26.82248]
[1779204008218,35.58,76511.97,0.0,0.30145,0.00013,26.82248]
[1779204008249,35.58,76511.97,0.0,0.30145,0.00013,26.82248]
[1779204009114,35.58,76504.0,0.0,0.30044,0.00013,26.77904]
[1779204009559,35.58,76504.0,0.0,0.30044,0.00013,26.77904]
[1779204010122,35.58,76495.68,0.0,0.29938,0.00013,26.73355]
[1779204011271,35.58,76492.92,0.0,0.29903,0.00013,26.7184]
[1779204011316,35.58,76492.92,0.0,0.29903,0.00013,26.7184]
[1779204012139,35.58,76475.02,0.0,0.29676,0.00013,26.61945]
[1779204013146,35.58,76469.23,0.0,0.29602,0.00013,26.58702]
[1779204013419,35.58,76469.23,0.0,0.29602,0.00013,26.58702]
[1779204013446,35.58,76469.23,0.0,0.29602,0.00013,26.58702]
[1779204015648,35.58,76468.23,0.0,0.2959,0.00013,26.58138]
[1779204016167,35.57,76468.24,0.0,0.29589,0.00013,26.58127]
[1779204017765,35.57,76462.93,0.0,0.29522,0.00013,26.55174]
[1779204018181,35.57,76452.79,0.0,0.29394,0.00013,26.49506]
[1779204019738,35.57,76448.7,0.0,0.29343,0.00013,26.47211]
[1779204020196,35.57,76451.18,0.0,0.29374,0.00013,26.486]
[1779204024870,35.57,76462.34,0.0,0.29515,0.00013,26.54831]
[1779204025999,35.57,76462.34,0.0,0.29515,0.00013,26.54831]
[1779204026049,35.57,76467.16,0.0,0.29575,0.00013,26.57513]
[1779204027913,35.57,76470.36,0.0,0.29615,0.00013,26.59268]
[1779204033045,35.57,76474.51,0.0,0.29665,0.00013,26.61216]
[1779204038621,35.57,76481.19,0.0,0.29748,0.00013,26.64846]
[1779204044920,35.57,76477.72,0.0,0.29702,0.00013,26.62839]
[1779204046443,35.56,76490.82,0.0,0.29867,0.00013,26.70028]
[1779204048427,35.56,76490.82,0.0,0.29866,0.00013,26.70012]
[1779204048433,35.56,76490.82,0.0,0.29866,0.00013,26.70012]
[1779204048532,35.56,76491.71,0.0,0.29877,0.00013,26.70481]
[1779204053506,35.56,76476.47,0.0,0.29682,0.00013,26.61965]
[1779204056263,35.56,76474.27,0.0,0.29653,0.00013,26.60708]
[1779204057136,35.56,76471.25,0.0,0.29615,0.00013,26.59021]
[1779204062137,35.55,76467.38,0.0,0.29565,0.00013,26.56839]
[1779204067149,35.55,76469.75,0.0,0.29594,0.00013,26.58119]
[1779204067956,35.55,76474.18,0.0,0.2965,0.00013,26.60571]
[1779204067961,35.55,76474.18,0.0,0.2965,0.00013,26.60571]
[1779204068212,35.55,76482.27,0.0,0.29752,0.00013,26.6504]
[1779204073224,35.55,76489.83,0.0,0.29846,0.00013,26.69149]
[1779204075155,35.55,76492.69,0.0,0.29881,0.00013,26.70687]
[1779204075256,35.55,76496.83,0.0,0.29934,0.00013,26.72944]
[1779204075664,35.55,76496.83,0.0,0.29934,0.00013,26.72944]
[1779204076237,35.55,76502.72,0.0,0.30008,0.00013,26.76154]
[1779204077796,35.55,76506.15,0.0,0.30052,0.00013,26.78036]
[1779204078234,35.55,76500.85,0.0,0.29984,0.00013,26.75132]
[1779204083245,35.55,76500.52,0.0,0.2998,0.00013,26.74955]
[1779204088269,35.55,76500.81,0.0,0.29984,0.00013,26.75118]
[1779204090837,35.55,76502.58,0.0,0.30006,0.00013,26.76092]
[1779204090897,35.55,76502.58,0.0,0.30006,0.00013,26.76092]
[1779204090931,35.55,76504.17,0.0,0.30027,0.00013,26.76963]
[1779204096736,35.55,76509.87,0.0,0.30098,0.00013,26.79771]
[1779204101771,35.55,76505.86,0.0,0.30047,0.00013,26.77597]
[1779204106806,35.55,76499.75,0.0,0.2997,0.00013,26.74286]
[1779204107754,35.55,76499.75,0.0,0.2997,0.00013,26.74286]
[1779204108291,35.55,76499.84,0.0,0.29972,0.00013,26.74351]
[1779204113262,35.55,76490.24,0.0,0.29851,0.00013,26.6913]
[1779204114295,35.55,76480.88,0.0,0.29732,0.00013,26.63946]
[1779204119310,35.55,76479.91,0.0,0.29719,0.00013,26.63346]
[1779204123249,35.55,76490.35,0.0,0.2985,0.00013,26.69064]
[1779204128272,35.54,76492.54,0.0,0.29876,0.00013,26.702]
[1779204133279,35.54,76500.08,0.0,0.29969,0.00013,26.74252]
[1779204135522,35.54,76504.32,0.0,0.30022,0.00013,26.76516]
[1779204136229,35.54,76511.36,0.0,0.30111,0.00013,26.80343]
[1779204139534,35.54,76513.35,0.0,0.30136,0.00013,26.81445]
[1779204140313,35.54,76513.35,0.0,0.30137,0.00013,26.8145]
[1779204142855,35.54,76511.62,0.0,0.30115,0.00013,26.80515]
[1779204143060,35.54,76511.62,0.0,0.30115,0.00013,26.8052]
[1779204143596,35.54,76511.62,0.0,0.30115,0.00013,26.8052]
[1779204144067,35.54,76506.74,0.0,0.30052,0.00013,26.7783]
[1779204149102,35.53,76497.74,0.0,0.29935,0.00013,26.7279]
[1779204152122,35.53,76490.6,0.0,0.29841,0.00013,26.68484]
[1779204157158,35.53,76489.51,0.0,0.29826,0.00013,26.67807]
[1779204162244,35.52,76485.16,0.0,0.29769,0.00013,26.65355]
[1779204162267,35.52,76485.16,0.0,0.29769,0.00013,26.65355]
[1779204162309,35.52,76462.71,0.0,0.29485,0.00013,26.5287]
[1779204162372,35.52,76462.71,0.0,0.29485,0.00013,26.5287]
[1779204162912,35.52,76462.71,0.0,0.29485,0.00013,26.5287]
[1779204162958,35.52,76462.71,0.0,0.29485,0.00013,26.5287]
[1779204163073,35.52,76462.71,0.0,0.29485,0.00013,26.5287]
[1779204163200,35.52,76462.71,0.0,0.29485,0.00013,26.5287]
[1779204163287,35.52,76462.71,0.0,0.29485,0.00013,26.5287]
[1779204163338,35.52,76462.71,0.0,0.29485,0.00013,26.5287]
[1779204163263,35.52,76453.58,0.0,0.2937,0.00013,26.47761]
[1779204163503,35.52,76453.58,0.0,0.2937,0.00013,26.47761]
[1779204163544,35.52,76453.58,0.0,0.2937,0.00013,26.47761]
[1779204163761,35.52,76453.58,0.0,0.2937,0.00013,26.47761]
[1779204163811,35.52,76453.58,0.0,0.2937,0.00013,26.47761]
[1779204163821,35.52,76453.58,0.0,0.2937,0.00013,26.47761]
[1779204163932,35.52,76453.58,0.0,0.2937,0.00013,26.47761]
[1779204163972,35.52,76453.58,0.0,0.2937,0.00013,26.47761]
[1779204164018,35.52,76453.58,0.0,0.2937,0.00013,26.47761]
[1779204164216,35.52,76453.58,0.0,0.2937,0.00013,26.47761]
[1779204164321,35.52,76453.58,0.0,0.2937,0.00013,26.47761]
[1779204164256,35.52,76454.35,0.0,0.2938,0.00013,26.48196]
[1779204164420,35.52,76454.35,0.0,0.2938,0.00013,26.48196]
[1779204164441,35.52,76454.35,0.0,0.2938,0.00013,26.48196]
[1779204164655,35.52,76454.35,0.0,0.2938,0.00013,26.48196]
[1779204165213,35.52,76454.35,0.0,0.2938,0.00013,26.48199]
[1779204168031,35.52,76453.41,0.0,0.29368,0.00013,26.47679]
[1779204168339,35.52,76453.33,0.0,0.29367,0.00013,26.47637]
[1779204171035,35.52,76454.35,0.0,0.2938,0.00013,26.48215]
[1779204171057,35.52,76454.35,0.0,0.2938,0.00013,26.48215]
[1779204172109,35.52,76454.35,0.0,0.2938,0.00013,26.48218]
[1779204172262,35.52,76452.98,0.0,0.29363,0.00013,26.47454]
[1779204176291,35.52,76461.91,0.0,0.29476,0.00013,26.52461]
[1779204181346,35.52,76459.85,0.0,0.2945,0.00013,26.5131]
[1779204186381,35.52,76448.14,0.0,0.29302,0.00013,26.44753]
[1779204191415,35.53,76452.56,0.0,0.29359,0.00013,26.4726]
[1779204196450,35.53,76461.27,0.0,0.29469,0.00013,26.52144]
[1779204201592,35.53,76458.31,0.0,0.29431,0.00013,26.50487]
[1779204206124,35.53,76435.6,0.0,0.29146,0.00013,26.37733]
[1779204206590,35.53,76435.6,0.0,0.29146,0.00013,26.37733]
[1779204206607,35.53,76435.6,0.0,0.29146,0.00013,26.37733]
[1779204207343,35.53,76435.6,0.0,0.29146,0.00013,26.37733]
[1779204207392,35.53,76434.79,0.0,0.29136,0.00013,26.37289]
[1779204212596,35.53,76445.07,0.0,0.29264,0.00013,26.42812]
[1779204217656,35.53,76445.66,0.0,0.29273,0.00013,26.43179]
[1779204222692,35.53,76441.93,0.0,0.29227,0.00013,26.41112]
[1779204227726,35.53,76440.85,0.0,0.29214,0.00013,26.40545]
[1779204232761,35.54,76440.58,0.0,0.29211,0.00013,26.4043]
[1779204234675,35.54,76441.4,0.0,0.29222,0.00013,26.409]
[1779204234681,35.54,76441.4,0.0,0.29222,0.00013,26.409]
[1779204235378,35.54,76449.33,0.0,0.29322,0.00013,26.45372]
[1779204240426,35.54,76446.02,0.0,0.29281,0.00013,26.43535]
[1779204241114,35.54,76444.55,0.0,0.29263,0.00013,26.42715]
[1779204241451,35.54,76435.12,0.0,0.29144,0.00013,26.37409]
[1779204243149,35.54,76429.66,0.0,0.29076,0.00013,26.34336]
[1779204243243,35.54,76430.36,0.0,0.29085,0.00013,26.34749]
[1779204246227,35.54,76444.96,0.0,0.2927,0.00013,26.43023]
[1779204250734,35.54,76448.83,0.0,0.29319,0.00013,26.45219]
[1779204250744,35.54,76448.83,0.0,0.29319,0.00013,26.45219]
[1779204251415,35.54,76449.15,0.0,0.29323,0.00013,26.45409]
[1779204256441,35.54,76450.38,0.0,0.29339,0.00013,26.46125]
[1779204261457,35.54,76456.25,0.0,0.29414,0.00013,26.4944]
[1779204266465,35.55,76455.1,0.0,0.294,0.00013,26.48816]
[1779204269392,35.55,76442.06,0.0,0.29236,0.00013,26.4152]
[1779204269534,35.55,76442.06,0.0,0.29236,0.00013,26.4152]
[1779204270446,35.55,76434.65,0.0,0.29143,0.00013,26.37354]
[1779204270517,35.55,76434.65,0.0,0.29143,0.00013,26.37354]
[1779204271028,35.55,76434.65,0.0,0.29141,0.00013,26.37027]
[1779204274356,35.55,76423.66,0.0,0.29005,0.00013,26.3088]
[1779204280091,35.56,76422.81,0.0,0.28998,0.00013,26.30522]
[1779204285126,35.56,76418.73,0.0,0.28949,0.00013,26.28313]
[1779204290162,35.56,76412.48,0.0,0.28873,0.00013,26.24866]
[1779204293373,35.57,76412.61,0.0,0.28876,0.00013,26.24985]
[1779204293404,35.57,76405.42,0.0,0.28787,0.00012,26.20909]
[1779204294987,35.57,76396.79,0.0,0.2868,0.00012,26.15999]
[1779204295020,35.57,76396.79,0.0,0.2868,0.00012,26.15999]
[1779204297610,35.57,76391.13,0.0,0.28612,0.00012,26.12851]
[1779204297621,35.57,76391.13,0.0,0.28612,0.00012,26.12851]
[1779204298223,35.57,76391.13,0.0,0.28612,0.00012,26.12887]
[1779204300235,35.57,76390.96,0.0,0.28611,0.00012,26.12825]
[1779204300476,35.58,76390.88,0.0,0.28611,0.00012,26.12815]
[1779204303444,35.58,76401.63,0.0,0.28747,0.00012,26.19066]
[1779204304635,35.58,76405.77,0.0,0.28799,0.00012,26.21462]
[1779204305267,35.58,76405.77,0.0,0.288,0.00012,26.2149]
[1779204305646,35.58,76405.77,0.0,0.288,0.00012,26.2149]
[1779204305651,35.58,76405.77,0.0,0.288,0.00012,26.2149]
[1779204306508,35.58,76408.72,0.0,0.28837,0.00012,26.23198]
[1779204311509,35.59,76410.7,0.0,0.28864,0.00012,26.24426]
[1779204312181,35.59,76410.43,0.0,0.28862,0.00012,26.24296]
[1779204312473,35.59,76410.3,0.0,0.28861,0.00012,26.24247]
[1779204316952,35.59,76413.83,0.0,0.28907,0.00012,26.26356]
[1779204317503,35.59,76417.01,0.0,0.28947,0.00013,26.28186]
[1779204319270,35.6,76418.98,0.0,0.28973,0.00013,26.29326]
[1779204319487,35.6,76422.46,0.0,0.29017,0.00013,26.31319]
[1779204322474,35.6,76434.57,0.0,0.2917,0.00013,26.3821]
[1779204326425,35.6,76440.87,0.0,0.29249,0.00013,26.41785]
[1779204326452,35.6,76440.87,0.0,0.29249,0.00013,26.41785]
[1779204326485,35.6,76440.87,0.0,0.29249,0.00013,26.41785]
[1779204326465,35.6,76442.65,0.0,0.29272,0.00013,26.42792]
[1779204331615,35.6,76442.37,0.0,0.29267,0.00013,26.4234]
[1779204337494,35.6,76444.7,0.0,0.29297,0.00013,26.43683]
[1779204342528,35.6,76450.1,0.0,0.29366,0.00013,26.46727]
[1779204346929,35.6,76448.66,0.0,0.29348,0.00013,26.45927]
[1779204347090,35.6,76448.66,0.0,0.29348,0.00013,26.45927]
[1779204347137,35.6,76448.66,0.0,0.29348,0.00013,26.45927]
[1779204347423,35.6,76448.66,0.0,0.29348,0.00013,26.45927]
[1779204347503,35.6,76430.74,0.0,0.29123,0.00013,26.35858]
[1779204348446,35.6,76430.74,0.0,0.29123,0.00013,26.35858]
[1779204348546,35.6,76421.66,0.0,0.29009,0.00013,26.30737]
[1779204349056,35.6,76421.66,0.0,0.29009,0.00013,26.30737]
[1779204349305,35.6,76421.66,0.0,0.29009,0.00013,26.30737]
[1779204349382,35.6,76421.66,0.0,0.29009,0.00013,26.30737]
[1779204349471,35.61,76422.1,0.0,0.29015,0.00013,26.31002]
[1779204350842,35.61,76421.52,0.0,0.29008,0.00013,26.30674]
[1779204351090,35.61,76421.49,0.0,0.29008,0.00013,26.30673]
[1779204351701,35.61,76421.49,0.0,0.29008,0.00013,26.30673]
[1779204351796,35.61,76421.49,0.0,0.29008,0.00013,26.30673]
[1779204351849,35.61,76421.49,0.0,0.29008,0.00013,26.30673]
[1779204351953,35.61,76421.49,0.0,0.29008,0.00013,26.30673]
[1779204352520,35.61,76422.21,0.0,0.29017,0.00013,26.31096]
[1779204352800,35.61,76422.21,0.0,0.29017,0.00013,26.31096]
[1779204353469,35.61,76387.45,0.0,0.28584,0.00012,26.11298]
[1779204354221,35.61,76387.45,0.0,0.28584,0.00012,26.11298]
[1779204354223,35.61,76387.45,0.0,0.28584,0.00012,26.11298]
[1779204354503,35.61,76382.72,0.0,0.28526,0.00012,26.08602]
[1779204354726,35.61,76382.72,0.0,0.28526,0.00012,26.08602]
[1779204354937,35.61,76382.72,0.0,0.28526,0.00012,26.08602]
[1779204355563,35.61,76380.41,0.0,0.28498,0.00012,26.07297]
[1779204356796,35.61,76380.74,0.0,0.28503,0.00012,26.07513]
[1779204357015,35.61,76380.74,0.0,0.28503,0.00012,26.07513]
[1779204357053,35.61,76380.74,0.0,0.28503,0.00012,26.07513]
[1779204357080,35.61,76380.74,0.0,0.28503,0.00012,26.07513]
[1779204357391,35.61,76380.74,0.0,0.28503,0.00012,26.07513]
[1779204357421,35.61,76380.74,0.0,0.28503,0.00012,26.07513]
[1779204357491,35.61,76378.27,0.0,0.28473,0.00012,26.06116]
[1779204358187,35.61,76367.49,0.0,0.28339,0.00012,25.99894]
[1779204359025,35.61,76367.49,0.0,0.28339,0.00012,25.99894]
[1779204359223,35.61,76366.64,0.0,0.28329,0.00012,25.99411]
[1779204360895,35.61,76366.64,0.0,0.28329,0.00012,25.99411]
[1779204360951,35.61,76366.64,0.0,0.28329,0.00012,25.99411]
[1779204360972,35.61,76366.64,0.0,0.28329,0.00012,25.99411]
[1779204361051,35.61,76366.64,0.0,0.28329,0.00012,25.99411]
[1779204361345,35.61,76366.64,0.0,0.28329,0.00012,25.99411]
[1779204361475,35.61,76376.08,0.0,0.28446,0.00012,26.04883]
[1779204363254,35.61,76378.27,0.0,0.28473,0.00012,26.0615]
[1779204364950,35.61,76377.69,0.0,0.28466,0.00012,26.05821]
[1779204365112,35.61,76377.69,0.0,0.28466,0.00012,26.05821]
[1779204365208,35.61,76372.42,0.0,0.28401,0.00012,26.02784]
[1779204366248,35.61,76372.42,0.0,0.28401,0.00012,26.02784]
[1779204371733,35.62,76365.95,0.0,0.28322,0.00012,25.99097]
[1779204374254,35.62,76365.96,0.0,0.28322,0.00012,25.99114]
[1779204374318,35.62,76368.06,0.0,0.28349,0.00012,26.00352]
[1779204377373,35.62,76377.36,0.0,0.28465,0.00012,26.05745]
[1779204382810,35.62,76377.91,0.0,0.28472,0.00012,26.06084]
[1779204388531,35.62,76380.86,0.0,0.28509,0.00012,26.07799]
[1779204391017,35.62,76389.24,0.0,0.28613,0.00012,26.12616]
[1779204391584,35.62,76390.57,0.0,0.28629,0.00012,26.13117]
[1779204396618,35.63,76390.62,0.0,0.28634,0.00012,26.13304]
[1779204399642,35.63,76380.29,0.0,0.28506,0.00012,26.07404]
[1779204402529,35.63,76391.29,0.0,0.28643,0.00012,26.13725]
[1779204406096,35.63,76389.06,0.0,0.28615,0.00012,26.12442]
[1779204406544,35.63,76390.32,0.0,0.28631,0.00012,26.13164]
[1779204408090,35.63,76390.63,0.0,0.28635,0.00012,26.13358]
[1779204408421,35.63,76391.39,0.0,0.28645,0.00012,26.1381]
[1779204409079,35.63,76391.39,0.0,0.28645,0.00012,26.1381]
[1779204409085,35.63,76400.75,0.0,0.28761,0.00012,26.1916]
[1779204413028,35.63,76391.7,0.0,0.2865,0.00012,26.14056]
[1779204418062,35.63,76390.36,0.0,0.28634,0.00012,26.13289]
[1779204423098,35.63,76398.85,0.0,0.28739,0.00012,26.18136]
[1779204428134,35.64,76405.87,0.0,0.28828,0.00012,26.22191]
[1779204433169,35.64,76403.4,0.0,0.28799,0.00012,26.20889]
[1779204436389,35.64,76390.9,0.0,0.28645,0.00012,26.13815]
[1779204441226,35.64,76378.89,0.0,0.28497,0.00012,26.06943]
[1779204446263,35.64,76382.01,0.0,0.28536,0.00012,26.08752]
[1779204450626,35.65,76391.15,0.0,0.28651,0.00012,26.14073]
[1779204456330,35.65,76400.7,0.0,0.28771,0.00012,26.19329]
[1779204461365,35.66,76399.88,0.0,0.28764,0.00012,26.18995]
[1779204466401,35.66,76399.11,0.0,0.28757,0.00012,26.18684]
[1779204471595,35.67,76407.84,0.0,0.28868,0.00012,26.23739]
[1779204473754,35.67,76410.2,0.0,0.28899,0.00012,26.2515]
[1779204474458,35.67,76410.2,0.0,0.28899,0.00012,26.2515]
[1779204479027,35.67,76410.15,0.0,0.289,0.00012,26.25185]
[1779204479492,35.67,76410.15,0.0,0.289,0.00012,26.25201]
[1779204484527,35.68,76418.71,0.0,0.29009,0.00012,26.30126]
[1779204484912,35.68,76418.71,0.0,0.29009,0.00012,26.30126]
[1779204485533,35.68,76420.36,0.0,0.2903,0.00012,26.31069]
[1779204490569,35.68,76422.23,0.0,0.29055,0.00012,26.32177]
[1779204492596,35.68,76411.79,0.0,0.28925,0.00012,26.26299]
[1779204493568,35.68,76411.79,0.0,0.28925,0.00012,26.26299]
[1779204493644,35.68,76408.73,0.0,0.28887,0.00012,26.2458]
[1779204494259,35.68,76408.73,0.0,0.28887,0.00012,26.2458]
[1779204494597,35.68,76408.73,0.0,0.28887,0.00012,26.24599]
[1779204495084,35.68,76408.73,0.0,0.28887,0.00012,26.24599]
[1779204495987,35.68,76400.34,0.0,0.28783,0.00012,26.1985]
[1779204496611,35.68,76400.34,0.0,0.28784,0.00012,26.19873]
[1779204499632,35.69,76390.74,0.0,0.28666,0.00012,26.14444]
[1779204504667,35.69,76392.82,0.0,0.28695,0.00012,26.15768]
[1779204509701,35.69,76396.9,0.0,0.28748,0.00012,26.18198]
[1779204514738,35.7,76403.44,0.0,0.28829,0.00012,26.21674]
[1779204515854,35.7,76403.44,0.0,0.28829,0.00012,26.21674]
[1779204515870,35.7,76410.93,0.0,0.28923,0.00012,26.25938]
[1779204520867,35.7,76410.77,0.0,0.28922,0.00012,26.25888]
[1779204521522,35.7,76411.18,0.0,0.28927,0.00012,26.26129]
[1779204526820,35.7,76414.86,0.0,0.28974,0.00012,26.28258]
[1779204531856,35.7,76422.69,0.0,0.29072,0.00012,26.32701]
[1779204535683,35.7,76422.7,0.0,0.29073,0.00012,26.32713]
[1779204535883,35.7,76422.28,0.0,0.29068,0.00012,26.32483]
[1779204540918,35.7,76420.21,0.0,0.29042,0.00012,26.31334]
[1779204545954,35.71,76421.21,0.0,0.29055,0.00012,26.31924]
[1779204550988,35.71,76422.96,0.0,0.29077,0.00012,26.32926]
[1779204556026,35.71,76431.85,0.0,0.29189,0.00013,26.37937]
[1779204561061,35.71,76433.69,0.0,0.29211,0.00013,26.3895]
[1779204566766,35.71,76435.54,0.0,0.29234,0.00013,26.39967]
[1779204567583,35.71,76435.54,0.0,0.29234,0.00013,26.39967]
[1779204567700,35.71,76442.32,0.0,0.29319,0.00013,26.43755]
[1779204570731,35.7,76446.5,0.0,0.29371,0.00013,26.46084]
[1779204570743,35.7,76446.5,0.0,0.29371,0.00013,26.46084]
[1779204570732,35.7,76449.42,0.0,0.29408,0.00013,26.47709]
[1779204571676,35.7,76449.28,0.0,0.29404,0.00013,26.47299]
[1779204576689,35.7,76447.0,0.0,0.29375,0.00013,26.46016]
[1779204581732,35.7,76449.93,0.0,0.29412,0.00013,26.4764]
[1779204586740,35.7,76453.62,0.0,0.29458,0.00013,26.49684]
[1779204591743,35.7,76455.35,0.0,0.29479,0.00013,26.5063]
[1779204596616,35.7,76456.54,0.0,0.29494,0.00013,26.51274]
[1779204596714,35.7,76457.08,0.0,0.295,0.00013,26.5157]
[1779204602370,35.7,76457.23,0.0,0.29502,0.00013,26.51635]
[1779204607405,35.7,76456.9,0.0,0.29497,0.00013,26.51432]
[1779204610842,35.7,76457.01,0.0,0.29498,0.00013,26.51484]
[1779204611433,35.7,76456.52,0.0,0.29492,0.00013,26.51209]
[1779204616469,35.7,76457.02,0.0,0.29498,0.00013,26.51476]
[1779204620914,35.7,76460.28,0.0,0.29539,0.00013,26.53272]
[1779204620938,35.7,76460.28,0.0,0.29539,0.00013,26.53272]
[1779204621073,35.7,76460.28,0.0,0.29539,0.00013,26.53272]
[1779204622286,35.7,76459.85,0.0,0.29533,0.00013,26.53029]
[1779204622759,35.7,76489.76,0.0,0.29911,0.00013,26.69511]
[1779204622932,35.7,76489.76,0.0,0.29911,0.00013,26.69511]
[1779204622995,35.7,76489.76,0.0,0.29911,0.00013,26.69511]
[1779204623117,35.7,76489.76,0.0,0.29911,0.00013,26.69511]
[1779204623121,35.7,76489.76,0.0,0.29911,0.00013,26.69511]
[1779204623246,35.7,76489.76,0.0,0.29911,0.00013,26.69511]
[1779204623783,35.7,76496.34,0.0,0.29994,0.00013,26.73096]
[1779204624834,35.7,76496.13,0.0,0.2999,0.00013,26.72941]
[1779204625167,35.7,76496.13,0.0,0.2999,0.00013,26.72941]
[1779204625170,35.7,76496.13,0.0,0.2999,0.00013,26.72941]
[1779204625189,35.7,76496.13,0.0,0.2999,0.00013,26.72941]
[1779204625532,35.7,76496.13,0.0,0.2999,0.00013,26.72941]
[1779204625911,35.7,76496.13,0.0,0.2999,0.00013,26.72941]
[1779204625944,35.7,76496.13,0.0,0.2999,0.00013,26.72941]
[1779204626576,35.69,76496.03,0.0,0.29988,0.00013,26.72866]
[1779204626909,35.69,76496.03,0.0,0.29988,0.00013,26.72866]
[1779204626949,35.69,76496.03,0.0,0.29988,0.00013,26.72866]
[1779204627736,35.69,76506.56,0.0,0.30121,0.00013,26.78558]
[1779204629030,35.69,76506.5,0.0,0.30119,0.00013,26.785]
[1779204629038,35.69,76506.5,0.0,0.30119,0.00013,26.785]
[1779204629817,35.69,76508.21,0.0,0.3014,0.00013,26.79403]
[1779204634834,35.69,76508.4,0.0,0.30138,0.00013,26.79071]
[1779204637738,35.68,76492.79,0.0,0.29938,0.00013,26.7045]
[1779204639784,35.68,76491.35,0.0,0.29918,0.00013,26.69621]
[1779204644802,35.67,76494.02,0.0,0.2995,0.00013,26.71001]
[1779204649804,35.67,76490.79,0.0,0.29907,0.00013,26.69135]
[1779204650614,35.67,76492.19,0.0,0.29924,0.00013,26.69883]
[1779204650727,35.67,76492.19,0.0,0.29924,0.00013,26.69864]
[1779204652737,35.67,76504.76,0.0,0.30082,0.00013,26.76682]
[1779204657771,35.66,76510.54,0.0,0.30152,0.00013,26.79717]
[1779204659792,35.66,76509.31,0.0,0.30136,0.00013,26.7902]
[1779204660822,35.66,76529.61,0.0,0.30395,0.00013,26.90003]
[1779204661098,35.66,76529.61,0.0,0.30395,0.00013,26.90003]
[1779204661141,35.66,76529.61,0.0,0.30395,0.00013,26.90003]
[1779204661773,35.66,76529.61,0.0,0.30395,0.00013,26.90003]
[1779204661876,35.66,76529.61,0.0,0.30395,0.00013,26.90003]
[1779204661825,35.66,76540.55,0.0,0.30534,0.00013,26.95875]
[1779204662811,35.66,76540.55,0.0,0.30534,0.00013,26.95883]
[1779204663822,35.66,76550.57,0.0,0.30663,0.00013,27.01246]
[1779204664035,35.66,76550.57,0.0,0.30663,0.00013,27.01246]
[1779204664072,35.66,76550.57,0.0,0.30663,0.00013,27.01246]
[1779204664825,35.66,76550.57,0.0,0.30663,0.00013,27.01254]
[1779204664985,35.66,76550.57,0.0,0.30663,0.00013,27.01254]
[1779204665615,35.66,76550.57,0.0,0.30663,0.00013,27.01254]
[1779204665832,35.66,76547.56,0.0,0.30624,0.00013,26.99649]
[1779204667043,35.66,76549.04,0.0,0.30644,0.00013,27.00457]
[1779204667101,35.66,76549.04,0.0,0.30644,0.00013,27.00457]
[1779204667104,35.66,76549.04,0.0,0.30644,0.00013,27.00457]
[1779204667851,35.66,76548.98,0.0,0.30643,0.00013,27.00434]
[1779204670102,35.66,76549.39,0.0,0.30649,0.00013,27.0067]
[1779204670145,35.66,76549.39,0.0,0.30649,0.00013,27.0067]
[1779204670872,35.66,76553.45,0.0,0.30701,0.00013,27.02841]
[1779204671878,35.66,76564.59,0.0,0.30844,0.00013,27.08759]
[1779204673770,35.66,76571.54,0.0,0.30933,0.00013,27.12435]
[1779204673893,35.66,76571.67,0.0,0.30935,0.00013,27.12506]
[1779204678898,35.67,76566.74,0.0,0.30872,0.00013,27.09912]
[1779204679867,35.67,76560.33,0.0,0.3079,0.00013,27.06522]
[1779204680951,35.67,76548.63,0.0,0.30641,0.00013,27.00317]
[1779204681132,35.67,76548.63,0.0,0.30641,0.00013,27.00317]
[1779204681849,35.67,76551.18,0.0,0.30673,0.00013,27.01676]
[1779204682908,35.67,76561.96,0.0,0.30812,0.00013,27.07414]
[1779204685203,35.67,76563.86,0.0,0.30836,0.00013,27.08436]
[1779204685209,35.67,76563.86,0.0,0.30836,0.00013,27.08436]
[1779204685906,35.67,76565.05,0.0,0.30852,0.00013,27.09074]
[1779204690928,35.67,76564.0,0.0,0.30839,0.00013,27.08526]
[1779204692631,35.67,76563.45,0.0,0.3083,0.00013,27.07919]
[1779204692855,35.67,76563.15,0.0,0.30826,0.00013,27.07761]
[1779204693796,35.67,76563.15,0.0,0.30826,0.00013,27.07761]
[1779204693825,35.67,76563.15,0.0,0.30826,0.00013,27.07761]
[1779204693837,35.67,76563.15,0.0,0.30826,0.00013,27.07761]
[1779204693933,35.67,76567.1,0.0,0.30877,0.00013,27.09853]
[1779204694927,35.67,76567.1,0.0,0.30877,0.00013,27.09853]
[1779204694962,35.67,76574.9,0.0,0.30977,0.00013,27.13966]
[1779204695048,35.67,76574.9,0.0,0.30977,0.00013,27.13966]
[1779204696056,35.67,76585.18,0.0,0.31109,0.00013,27.19359]
[1779204698519,35.67,76576.26,0.0,0.30994,0.00013,27.14659]
[1779204699437,35.67,76576.26,0.0,0.30994,0.00013,27.14659]
[1779204699842,35.67,76565.78,0.0,0.30859,0.00013,27.09118]
[1779204702236,35.67,76568.56,0.0,0.30895,0.00013,27.10588]
[1779204702936,35.67,76567.99,0.0,0.30887,0.00013,27.10287]
[1779204704907,35.67,76571.47,0.0,0.30932,0.00013,27.12123]
[1779204705427,35.67,76576.74,0.0,0.31,0.00013,27.14897]
[1779204705654,35.67,76576.74,0.0,0.31,0.00013,27.14897]
[1779204705751,35.67,76588.09,0.0,0.31146,0.00013,27.20845]
[1779204706478,35.67,76598.46,0.0,0.31279,0.00013,27.26244]
[1779204707316,35.67,76598.46,0.0,0.31279,0.00013,27.26244]
[1779204707779,35.67,76598.46,0.0,0.31279,0.00013,27.26244]
[1779204707831,35.67,76616.29,0.0,0.31509,0.00013,27.35462]
[1779204708036,35.67,76616.29,0.0,0.31509,0.00013,27.35462]
[1779204708087,35.67,76616.29,0.0,0.31509,0.00013,27.35462]
[1779204708367,35.67,76616.29,0.0,0.31509,0.00013,27.35462]
[1779204708741,35.67,76616.29,0.0,0.31509,0.00013,27.35462]
[1779204708778,35.67,76616.29,0.0,0.31509,0.00013,27.35462]
[1779204708908,35.67,76616.29,0.0,0.31509,0.00013,27.35462]
[1779204708938,35.67,76616.29,0.0,0.31509,0.00013,27.35462]
[1779204708940,35.66,76610.09,0.0,0.31428,0.00013,27.32241]
[1779204710033,35.66,76605.88,0.0,0.31373,0.00013,27.30043]
[1779204710055,35.66,76605.88,0.0,0.31373,0.00013,27.30043]
[1779204710060,35.66,76605.88,0.0,0.31373,0.00013,27.30043]
[1779204710156,35.66,76605.88,0.0,0.31373,0.00013,27.30043]
[1779204712495,35.66,76601.38,0.0,0.31314,0.00013,27.27677]
[1779204712518,35.66,76601.38,0.0,0.31314,0.00013,27.27677]
[1779204714825,35.66,76600.18,0.0,0.31299,0.00013,27.27039]
[1779204714869,35.66,76605.33,0.0,0.31365,0.00013,27.29699]
[1779204715055,35.66,76605.33,0.0,0.31365,0.00013,27.29699]
[1779204715339,35.66,76603.75,0.0,0.31344,0.00013,27.28865]
[1779204720473,35.66,76603.16,0.0,0.31334,0.00013,27.28487]
[1779204720678,35.66,76603.16,0.0,0.31334,0.00013,27.28487]
[1779204720946,35.66,76600.83,0.0,0.31304,0.00013,27.27276]
[1779204721367,35.66,76600.83,0.0,0.31304,0.00013,27.27276]
[1779204721919,35.66,76600.83,0.0,0.31304,0.00013,27.27276]
[1779204721956,35.65,76596.16,0.0,0.31243,0.00013,27.2482]
[1779204722660,35.65,76578.88,0.0,0.3102,0.00013,27.15765]
[1779204723487,35.65,76583.47,0.0,0.31079,0.00013,27.18173]
[1779204724589,35.65,76583.47,0.0,0.31079,0.00013,27.18173]
[1779204724597,35.65,76583.47,0.0,0.31079,0.00013,27.18173]
[1779204724912,35.65,76583.22,0.0,0.31076,0.00013,27.18037]
[1779204726089,35.65,76583.73,0.0,0.31083,0.00013,27.183]
[1779204726205,35.65,76583.73,0.0,0.31083,0.00013,27.183]
[1779204726246,35.65,76583.73,0.0,0.31083,0.00013,27.183]
[1779204726321,35.65,76583.73,0.0,0.31083,0.00013,27.183]
[1779204726966,35.65,76566.52,0.0,0.30861,0.00013,27.09231]
[1779204727910,35.65,76556.8,0.0,0.30737,0.00013,27.04081]
[1779204728250,35.65,76556.8,0.0,0.30737,0.00013,27.04081]
[1779204728257,35.65,76556.8,0.0,0.30737,0.00013,27.04081]
[1779204728260,35.65,76556.8,0.0,0.30737,0.00013,27.04081]
[1779204728913,35.65,76556.46,0.0,0.30733,0.00013,27.03908]
[1779204730904,35.65,76546.24,0.0,0.30602,0.00013,26.98478]
[1779204731206,35.65,76546.24,0.0,0.30602,0.00013,26.98478]
[1779204731888,35.66,76536.81,0.0,0.30482,0.00013,26.93443]
[1779204733315,35.66,76537.9,0.0,0.30496,0.00013,26.94027]
[1779204733356,35.66,76537.9,0.0,0.30496,0.00013,26.94027]
[1779204733400,35.66,76537.9,0.0,0.30496,0.00013,26.94027]
[1779204733438,35.66,76537.9,0.0,0.30496,0.00013,26.94027]
[1779204733544,35.66,76540.17,0.0,0.30525,0.00013,26.95263]
[1779204734606,35.66,76540.17,0.0,0.30525,0.00013,26.95263]
[1779204734700,35.66,76541.38,0.0,0.30541,0.00013,26.95924]
[1779204735512,35.66,76518.65,0.0,0.30251,0.00013,26.83687]
[1779204736171,35.66,76518.65,0.0,0.30251,0.00013,26.83687]
[1779204736220,35.66,76518.65,0.0,0.30251,0.00013,26.83687]
[1779204736513,35.66,76518.65,0.0,0.30251,0.00013,26.83687]
[1779204736555,35.66,76518.65,0.0,0.30251,0.00013,26.83687]
[1779204736651,35.66,76515.58,0.0,0.30212,0.00013,26.82003]
[1779204737394,35.66,76515.58,0.0,0.30212,0.00013,26.82003]
[1779204738124,35.66,76521.59,0.0,0.30288,0.00013,26.85255]
[1779204738162,35.66,76521.59,0.0,0.30288,0.00013,26.85255]
[1779204738376,35.66,76521.59,0.0,0.30288,0.00013,26.85251]
[1779204739258,35.66,76521.59,0.0,0.30288,0.00013,26.85251]
[1779204739577,35.66,76521.59,0.0,0.30288,0.00013,26.85251]
[1779204739868,35.66,76521.59,0.0,0.30288,0.00013,26.85251]
[1779204739881,35.66,76504.58,0.0,0.30072,0.00013,26.76019]
[1779204740387,35.66,76504.58,0.0,0.30072,0.00013,26.76019]
[1779204740978,35.66,76504.58,0.0,0.30072,0.00013,26.76019]
[1779204740982,35.66,76504.58,0.0,0.30072,0.00013,26.76019]
[1779204740453,35.65,76491.55,0.0,0.29906,0.00013,26.68866]
[1779204741077,35.65,76491.55,0.0,0.29906,0.00013,26.68866]
[1779204741733,35.65,76491.55,0.0,0.29906,0.00013,26.68866]
[1779204741829,35.65,76494.8,0.0,0.29946,0.00013,26.70624]
[1779204742108,35.65,76494.8,0.0,0.29946,0.00013,26.70624]
[1779204742969,35.65,76494.8,0.0,0.29946,0.00013,26.70624]
[1779204742511,35.65,76506.22,0.0,0.30091,0.00013,26.76837]
[1779204743076,35.65,76506.22,0.0,0.30091,0.00013,26.76837]
[1779204743415,35.65,76506.22,0.0,0.30091,0.00013,26.76848]
[1779204744422,35.65,76517.17,0.0,0.3023,0.00013,26.82795]
[1779204745365,35.65,76517.17,0.0,0.3023,0.00013,26.82795]
[1779204746990,35.65,76520.98,0.0,0.30279,0.00013,26.84863]
[1779204746997,35.65,76521.26,0.0,0.30282,0.00013,26.85017]
[1779204747531,35.65,76521.26,0.0,0.30282,0.00013,26.85017]
[1779204747565,35.65,76521.26,0.0,0.30282,0.00013,26.85017]
[1779204747567,35.65,76521.26,0.0,0.30282,0.00013,26.85017]
[1779204747609,35.65,76521.26,0.0,0.30282,0.00013,26.85017]
[1779204747699,35.65,76523.78,0.0,0.30315,0.00013,26.86385]
[1779204748849,35.65,76536.59,0.0,0.30479,0.00013,26.93306]
[1779204749203,35.65,76536.59,0.0,0.30479,0.00013,26.93306]
[1779204749237,35.65,76536.59,0.0,0.30479,0.00013,26.93306]
[1779204749465,35.66,76536.59,0.0,0.30479,0.00013,26.93324]
[1779204750996,35.66,76536.59,0.0,0.30479,0.00013,26.93324]
[1779204751000,35.66,76537.72,0.0,0.30494,0.00013,26.93947]
[1779204751391,35.66,76537.72,0.0,0.30494,0.00013,26.93947]
[1779204751880,35.66,76538.99,0.0,0.30509,0.00013,26.9432]
[1779204753048,35.66,76538.99,0.0,0.30509,0.00013,26.94336]
[1779204753491,35.66,76544.87,0.0,0.30585,0.00013,26.97497]
[1779204754906,35.66,76544.87,0.0,0.30585,0.00013,26.97497]
[1779204754921,35.66,76544.87,0.0,0.30585,0.00013,26.97497]
[1779204754996,35.66,76541.29,0.0,0.30539,0.00013,26.95595]
[1779204755945,35.66,76541.29,0.0,0.30539,0.00013,26.95595]
[1779204756510,35.66,76538.45,0.0,0.30504,0.00013,26.94104]
[1779204761544,35.66,76537.61,0.0,0.30494,0.00013,26.937]
[1779204766581,35.66,76544.35,0.0,0.30581,0.00013,26.97346]
[1779204769322,35.66,76544.29,0.0,0.30581,0.00013,26.97325]
[1779204769943,35.67,76556.16,0.0,0.30733,0.00013,27.03654]
[1779204771250,35.67,76558.76,0.0,0.30766,0.00013,27.05035]
[1779204772015,35.66,76568.08,0.0,0.30886,0.00013,27.09968]
[1779204775922,35.66,76570.05,0.0,0.3091,0.00013,27.1099]
[1779204775957,35.66,76570.22,0.0,0.30912,0.00013,27.11073]
[1779204781002,35.66,76569.02,0.0,0.30896,0.00013,27.10415]
[1779204786730,35.66,76569.09,0.0,0.30897,0.00013,27.10434]
[1779204788547,35.66,76562.69,0.0,0.30815,0.00013,27.07047]
[1779204788590,35.66,76562.69,0.0,0.30815,0.00013,27.07047]
[1779204789710,35.66,76562.69,0.0,0.30815,0.00013,27.07048]
[1779204794785,35.66,76548.09,0.0,0.30629,0.00013,26.99319]
[1779204799821,35.67,76542.64,0.0,0.3056,0.00013,26.96447]
[1779204804855,35.67,76539.36,0.0,0.30519,0.00013,26.94741]
[1779204809249,35.67,76540.49,0.0,0.30535,0.00013,26.95387]
[1779204809891,35.67,76542.34,0.0,0.30559,0.00013,26.96386]
[1779204813919,35.67,76552.6,0.0,0.30688,0.00013,27.01555]
[1779204818954,35.67,76551.9,0.0,0.3068,0.00013,27.01201]
[1779204823246,35.67,76548.39,0.0,0.30636,0.00013,26.99351]
[1779204823989,35.67,76547.78,0.0,0.30628,0.00013,26.99031]
[1779204828859,35.67,76540.97,0.0,0.30542,0.00013,26.95424]
[1779204829056,35.67,76539.62,0.0,0.30525,0.00013,26.9471]
[1779204832224,35.68,76541.24,0.0,0.30546,0.00013,26.95605]
[1779204832233,35.68,76541.24,0.0,0.30546,0.00013,26.95605]
[1779204837259,35.68,76543.52,0.0,0.30576,0.00013,26.96862]
[1779204838329,35.68,76543.47,0.0,0.30576,0.00013,26.96842]
[1779204838333,35.68,76543.47,0.0,0.30576,0.00013,26.96842]
[1779204838337,35.68,76543.47,0.0,0.30576,0.00013,26.96842]
[1779204839001,35.68,76539.35,0.0,0.30523,0.00013,26.94644]
[1779204840352,35.68,76538.48,0.0,0.30512,0.00013,26.94187]
[1779204841094,35.68,76538.25,0.0,0.3051,0.00013,26.94072]
[1779204842370,35.68,76538.37,0.0,0.30511,0.00013,26.94146]
[1779204842688,35.68,76538.23,0.0,0.3051,0.00013,26.9408]
[1779204845380,35.68,76549.82,0.0,0.30658,0.00013,27.00288]
[1779204850575,35.68,76552.93,0.0,0.30699,0.00013,27.01956]
[1779204851386,35.68,76546.2,0.0,0.30613,0.00013,26.98375]
[1779204851444,35.68,76546.2,0.0,0.30613,0.00013,26.98375]
[1779204851540,35.68,76546.1,0.0,0.30611,0.00013,26.98322]
[1779204856624,35.68,76539.34,0.0,0.30526,0.00013,26.94734]
[1779204857120,35.68,76538.45,0.0,0.30515,0.00013,26.94273]
[1779204858081,35.68,76525.77,0.0,0.30353,0.00013,26.8747]
[1779204863104,35.69,76525.77,0.0,0.30355,0.00013,26.87531]
[1779204864703,35.69,76527.0,0.0,0.30371,0.00013,26.88224]
[1779204864762,35.69,76527.0,0.0,0.30371,0.00013,26.88224]
[1779204865313,35.69,76514.38,0.0,0.30211,0.00013,26.81424]
[1779204866911,35.69,76514.38,0.0,0.30211,0.00013,26.81424]
[1779204866945,35.69,76512.33,0.0,0.30184,0.00013,26.80298]
[1779204868771,35.69,76512.33,0.0,0.30184,0.00013,26.80298]
[1779204869070,35.69,76513.06,0.0,0.30194,0.00013,26.80688]
[1779204874105,35.69,76519.94,0.0,0.30279,0.00013,26.84073]
[1779204877709,35.69,76524.65,0.0,0.30341,0.00013,26.8669]
[1779204877847,35.69,76516.99,0.0,0.30243,0.00013,26.82548]
[1779204882968,35.69,76508.59,0.0,0.30136,0.00013,26.77996]
[1779204888443,35.69,76509.3,0.0,0.30146,0.00013,26.78388]
[1779204891464,35.69,76507.81,0.0,0.30127,0.00013,26.77581]
[1779204892071,35.69,76506.76,0.0,0.30113,0.00013,26.77012]
[1779204892354,35.69,76506.76,0.0,0.30113,0.00013,26.77012]
[1779204893144,35.69,76506.76,0.0,0.30113,0.00013,26.77012]
[1779204898512,35.69,76501.9,0.0,0.30052,0.00013,26.74392]
[1779204900190,35.69,76501.9,0.0,0.30052,0.00013,26.74392]
[1779204901046,35.69,76501.9,0.0,0.30052,0.00013,26.74392]
[1779204901149,35.69,76488.04,0.0,0.29877,0.00013,26.66833]
[1779204901464,35.69,76488.04,0.0,0.29877,0.00013,26.66833]
[1779204901525,35.69,76488.04,0.0,0.29877,0.00013,26.66833]
[1779204901784,35.69,76472.57,0.0,0.29682,0.00013,26.58335]
[1779204902183,35.69,76472.57,0.0,0.29682,0.00013,26.58335]
[1779204903134,35.69,76472.57,0.0,0.29682,0.00013,26.58335]
[1779204903132,35.69,76467.08,0.0,0.29612,0.00013,26.55289]
[1779204903548,35.69,76467.08,0.0,0.29612,0.00013,26.55289]
[1779204905113,35.69,76467.08,0.0,0.29612,0.00013,26.55289]
[1779204906042,35.69,76471.66,0.0,0.2967,0.00013,26.57811]
[1779204906118,35.69,76473.99,0.0,0.29699,0.00013,26.59071]
[1779204911118,35.69,76468.02,0.0,0.29622,0.00013,26.55722]
[1779204916135,35.69,76467.69,0.0,0.29617,0.00013,26.55489]
[1779204921138,35.69,76463.83,0.0,0.29567,0.00013,26.53313]
[1779204921176,35.69,76463.83,0.0,0.29567,0.00013,26.53313]
[1779204921214,35.69,76459.94,0.0,0.29518,0.00013,26.51149]
[1779204921242,35.69,76459.94,0.0,0.29518,0.00013,26.51149]
[1779204921276,35.69,76459.94,0.0,0.29518,0.00013,26.51149]
[1779204921675,35.69,76459.94,0.0,0.29518,0.00013,26.51146]
[1779204922538,35.69,76459.94,0.0,0.29518,0.00013,26.51146]
[1779204923109,35.69,76447.21,0.0,0.29358,0.00013,26.44058]
[1779204925660,35.69,76447.85,0.0,0.29366,0.00013,26.44421]
[1779204925675,35.69,76447.85,0.0,0.29366,0.00013,26.44421]
[1779204926074,35.69,76447.41,0.0,0.29361,0.00013,26.44178]
[1779204931096,35.69,76450.58,0.0,0.29401,0.00013,26.45959]
[1779204936112,35.69,76445.97,0.0,0.29342,0.00013,26.43081]
[1779204941126,35.69,76449.49,0.0,0.29386,0.00013,26.45073]
[1779204946128,35.69,76452.78,0.0,0.29428,0.00013,26.46922]
[1779204951140,35.69,76449.02,0.0,0.29381,0.00013,26.44848]
[1779204955145,35.69,76459.97,0.0,0.2952,0.00013,26.50966]
[1779204955547,35.69,76459.97,0.0,0.2952,0.00013,26.50966]
[1779204956129,35.69,76469.55,0.0,0.2964,0.00013,26.56275]
[1779204961133,35.69,76468.19,0.0,0.29623,0.00013,26.55508]
[1779204963519,35.69,76463.75,0.0,0.29567,0.00013,26.53041]
[1779204964184,35.69,76460.03,0.0,0.2952,0.00013,26.50974]
[1779204969213,35.69,76462.49,0.0,0.29551,0.00013,26.52337]
[1779204969464,35.69,76465.74,0.0,0.29592,0.00013,26.54137]
[1779204970201,35.69,76469.38,0.0,0.29637,0.00013,26.56149]
[1779204975230,35.69,76476.15,0.0,0.29722,0.00013,26.59857]
[1779204975453,35.69,76478.89,0.0,0.29757,0.00013,26.61358]
[1779204976134,35.69,76479.67,0.0,0.29766,0.00013,26.61777]
[1779204976468,35.69,76479.67,0.0,0.29766,0.00013,26.61777]
[1779204977220,35.69,76484.99,0.0,0.29833,0.00013,26.64691]
[1779204982268,35.68,76486.54,0.0,0.29851,0.00013,26.65469]
[1779204983634,35.68,76487.02,0.0,0.29857,0.00013,26.65718]
[1779204983976,35.68,76487.02,0.0,0.29857,0.00013,26.65718]
[1779204984217,35.68,76489.93,0.0,0.29893,0.00013,26.67298]
[1779204989004,35.68,76490.79,0.0,0.29903,0.00013,26.67729]
[1779204989011,35.68,76490.79,0.0,0.29903,0.00013,26.67729]
[1779204989204,35.68,76489.72,0.0,0.2989,0.00013,26.67156]
[1779204991894,35.68,76486.53,0.0,0.29848,0.00013,26.65107]
[1779204991906,35.68,76486.53,0.0,0.29848,0.00013,26.65107]
[1779204992168,35.68,76486.53,0.0,0.29849,0.00013,26.65121]
[1779204992998,35.68,76486.53,0.0,0.29849,0.00013,26.65121]
[1779204993254,35.68,76474.39,0.0,0.29695,0.00013,26.58424]
[1779204994751,35.68,76475.79,0.0,0.29712,0.00013,26.59184]
[1779204994766,35.68,76475.79,0.0,0.29712,0.00013,26.59184]
[1779204996795,35.68,76477.63,0.0,0.29735,0.00013,26.60173]
[1779204997204,35.68,76480.51,0.0,0.29771,0.00013,26.61745]
[1779204998579,35.68,76484.25,0.0,0.29818,0.00013,26.63785]
[1779204999219,35.68,76484.75,0.0,0.29824,0.00013,26.64043]
[1779205004253,35.67,76486.86,0.0,0.29848,0.00013,26.65113]
[1779205005138,35.67,76486.86,0.0,0.29848,0.00013,26.65113]
[1779205005259,35.67,76486.64,0.0,0.29845,0.00013,26.64975]
[1779205010282,35.67,76491.14,0.0,0.299,0.00013,26.67346]
[1779205015303,35.67,76483.17,0.0,0.29797,0.00013,26.62886]
[1779205020327,35.66,76489.09,0.0,0.29869,0.00013,26.66045]
[1779205025339,35.66,76495.61,0.0,0.29949,0.00013,26.6952]
[1779205030341,35.65,76495.85,0.0,0.2995,0.00013,26.69543]
[1779205035347,35.65,76497.64,0.0,0.2997,0.00013,26.70412]
[1779205037280,35.65,76506.79,0.0,0.30085,0.00013,26.75362]
[1779205041278,35.64,76516.19,0.0,0.30202,0.00013,26.80388]
[1779205041779,35.64,76516.19,0.0,0.30202,0.00013,26.80388]
[1779205042222,35.64,76517.34,0.0,0.30217,0.00013,26.81012]
[1779205047249,35.64,76513.21,0.0,0.30164,0.00013,26.78767]
[1779205050283,35.64,76524.34,0.0,0.30306,0.00013,26.84797]
[1779205052365,35.64,76529.17,0.0,0.30366,0.00013,26.87069]
[1779205052420,35.64,76529.17,0.0,0.30366,0.00013,26.87069]
[1779205052927,35.64,76523.64,0.0,0.30295,0.00013,26.84083]
[1779205054212,35.64,76513.78,0.0,0.30169,0.00013,26.78728]
[1779205055917,35.64,76513.78,0.0,0.30169,0.00013,26.78728]
[1779205055936,35.64,76513.78,0.0,0.30169,0.00013,26.78728]
[1779205061655,35.64,76519.74,0.0,0.30245,0.00013,26.81958]
[1779205066690,35.64,76523.68,0.0,0.30295,0.00013,26.84076]
[1779205071727,35.64,76532.09,0.0,0.30402,0.00013,26.8859]
[1779205076768,35.64,76532.15,0.0,0.30401,0.00013,26.88587]
[1779205080169,35.64,76530.08,0.0,0.30375,0.00013,26.87456]
[1779205080239,35.64,76530.08,0.0,0.30375,0.00013,26.87456]
[1779205080340,35.64,76529.51,0.0,0.30367,0.00013,26.87136]
[1779205084173,35.64,76528.71,0.0,0.30358,0.00013,26.86752]
[1779205084272,35.64,76529.07,0.0,0.30364,0.00013,26.86993]
[1779205089858,35.64,76530.94,0.0,0.30391,0.00013,26.88115]
[1779205093229,35.65,76529.0,0.0,0.30367,0.00013,26.87115]
[1779205093261,35.65,76529.0,0.0,0.30367,0.00013,26.87115]
[1779205093290,35.65,76529.0,0.0,0.30367,0.00013,26.87115]
[1779205093267,35.65,76526.33,0.0,0.30333,0.00013,26.85693]
[1779205094235,35.65,76526.33,0.0,0.30333,0.00013,26.85693]
[1779205094272,35.65,76526.33,0.0,0.30333,0.00013,26.85693]
[1779205098088,35.65,76537.08,0.0,0.30472,0.00013,26.91524]
[1779205104964,35.66,76538.27,0.0,0.3049,0.00013,26.92303]
[1779205106446,35.66,76538.61,0.0,0.30495,0.00013,26.92501]
[1779205107313,35.66,76538.6,0.0,0.30495,0.00013,26.92511]
[1779205112343,35.66,76535.72,0.0,0.30458,0.00013,26.90705]
[1779205117369,35.67,76534.66,0.0,0.30447,0.00013,26.9022]
[1779205122382,35.67,76535.16,0.0,0.30456,0.00013,26.90575]
[1779205125771,35.67,76528.3,0.0,0.3037,0.00013,26.86961]
[1779205125807,35.67,76528.3,0.0,0.3037,0.00013,26.86961]
[1779205126111,35.67,76528.3,0.0,0.3037,0.00013,26.86956]
[1779205127117,35.67,76514.12,0.0,0.30189,0.00013,26.79294]
[1779205129131,35.67,76523.01,0.0,0.30302,0.00013,26.84101]
[1779205132100,35.67,76521.93,0.0,0.30289,0.00013,26.83512]
[1779205132337,35.67,76523.22,0.0,0.30305,0.00013,26.84205]
[1779205136330,35.67,76532.86,0.0,0.30427,0.00013,26.89376]
[1779205141358,35.67,76537.29,0.0,0.30483,0.00013,26.91717]
[1779205146398,35.67,76536.16,0.0,0.30467,0.00013,26.9106]
[1779205151442,35.66,76538.07,0.0,0.3049,0.00013,26.92022]
[1779205156468,35.67,76538.07,0.0,0.30491,0.00013,26.92056]
[1779205161478,35.67,76543.34,0.0,0.3056,0.00013,26.94966]
[1779205166483,35.67,76544.87,0.0,0.30582,0.00013,26.95856]
[1779205171533,35.68,76542.15,0.0,0.30547,0.00013,26.94147]
[1779205176547,35.68,76541.32,0.0,0.30538,0.00013,26.93774]
[1779205178313,35.68,76532.08,0.0,0.3042,0.00013,26.88822]
[1779205183315,35.68,76531.47,0.0,0.30413,0.00013,26.88515]
[1779205188322,35.68,76531.86,0.0,0.30419,0.00013,26.88755]
[1779205190536,35.68,76537.04,0.0,0.30485,0.00013,26.91552]
[1779205190559,35.68,76537.04,0.0,0.30485,0.00013,26.91552]
[1779205190573,35.68,76540.85,0.0,0.30534,0.00013,26.93593]
[1779205191849,35.68,76540.85,0.0,0.30534,0.00013,26.93593]
[1779205194932,35.68,76546.39,0.0,0.30605,0.00013,26.96559]
[1779205194963,35.68,76546.39,0.0,0.30605,0.00013,26.96559]
[1779205198481,35.68,76549.09,0.0,0.3064,0.00013,26.98021]
[1779205199381,35.69,76548.18,0.0,0.30629,0.00013,26.97559]
[1779205204387,35.69,76548.98,0.0,0.3064,0.00013,26.98033]
[1779205209398,35.69,76547.97,0.0,0.30629,0.00013,26.9756]
[1779205212548,35.69,76544.99,0.0,0.30592,0.00013,26.96014]
[1779205213428,35.69,76541.28,0.0,0.30545,0.00013,26.94039]
[1779205218431,35.7,76537.0,0.0,0.30491,0.00013,26.91791]
[1779205221543,35.7,76532.9,0.0,0.3044,0.00013,26.89634]
[1779205222424,35.7,76532.19,0.0,0.30431,0.00013,26.8926]
[1779205227434,35.7,76531.84,0.0,0.30428,0.00013,26.89106]
[1779205232465,35.7,76536.81,0.0,0.3049,0.00013,26.91484]
[1779205237484,35.7,76543.34,0.0,0.30574,0.00013,26.94999]
[1779205242490,35.7,76542.7,0.0,0.30566,0.00013,26.94669]
[1779205247515,35.71,76538.68,0.0,0.30516,0.00013,26.92569]
[1779205252517,35.71,76537.28,0.0,0.305,0.00013,26.91881]
[1779205253241,35.71,76537.42,0.0,0.30502,0.00013,26.91968]
[1779205253509,35.71,76538.96,0.0,0.30522,0.00013,26.92804]
[1779205258512,35.71,76543.72,0.0,0.30584,0.00013,26.95386]
[1779205263529,35.71,76543.24,0.0,0.30579,0.00013,26.95173]
[1779205263618,35.71,76543.12,0.0,0.30577,0.00013,26.95117]
[1779205264074,35.71,76543.12,0.0,0.30577,0.00013,26.95117]
[1779205265716,35.71,76544.83,0.0,0.306,0.00013,26.96039]
[1779205266091,35.71,76548.18,0.0,0.30643,0.00013,26.97832]
[1779205271101,35.72,76552.23,0.0,0.30695,0.00013,27.00005]
[1779205271218,35.72,76552.23,0.0,0.30695,0.00013,27.00005]
[1779205271266,35.72,76550.68,0.0,0.30675,0.00013,26.99186]
[1779205277166,35.72,76543.4,0.0,0.30583,0.00013,26.95358]
[1779205282202,35.72,76543.12,0.0,0.30581,0.00013,26.95251]
[1779205285721,35.72,76542.61,0.0,0.30575,0.00013,26.95004]
[1779205286230,35.72,76542.63,0.0,0.30575,0.00013,26.95023]
[1779205288244,35.72,76532.15,0.0,0.30442,0.00013,26.89426]
[1779205288958,35.72,76532.15,0.0,0.30442,0.00013,26.89426]
[1779205289220,35.72,76532.15,0.0,0.30442,0.00013,26.89426]
[1779205289483,35.72,76532.15,0.0,0.30442,0.00013,26.89426]
[1779205289555,35.72,76497.62,0.0,0.30002,0.00013,26.70707]
[1779205290523,35.72,76497.62,0.0,0.30002,0.00013,26.70707]
[1779205291302,35.72,76495.98,0.0,0.29981,0.00013,26.69786]
[1779205291314,35.72,76495.98,0.0,0.29981,0.00013,26.69786]
[1779205291317,35.72,76495.98,0.0,0.29981,0.00013,26.69786]
[1779205291382,35.72,76495.98,0.0,0.29981,0.00013,26.69786]
[1779205291404,35.72,76495.98,0.0,0.29981,0.00013,26.69786]
[1779205291415,35.72,76495.98,0.0,0.29981,0.00013,26.69786]
[1779205291475,35.72,76495.97,0.0,0.29979,0.00013,26.6946]
[1779205292325,35.72,76495.97,0.0,0.29979,0.00013,26.6946]
[1779205292382,35.72,76495.97,0.0,0.29979,0.00013,26.6946]
[1779205292484,35.72,76496.03,0.0,0.2998,0.00013,26.69499]
[1779205293569,35.72,76496.03,0.0,0.2998,0.00013,26.69499]
[1779205294439,35.72,76496.03,0.0,0.2998,0.00013,26.69505]
[1779205294490,35.72,76464.48,0.0,0.29581,0.00013,26.52163]
[1779205294841,35.72,76464.48,0.0,0.29581,0.00013,26.52163]
[1779205294926,35.72,76464.48,0.0,0.29581,0.00013,26.52163]
[1779205295117,35.72,76464.48,0.0,0.29581,0.00013,26.52163]
[1779205295305,35.72,76464.48,0.0,0.29581,0.00013,26.52169]
[1779205296479,35.72,76464.48,0.0,0.29581,0.00013,26.52169]
[1779205296510,35.72,76457.82,0.0,0.29497,0.00013,26.48458]
[1779205296954,35.72,76457.82,0.0,0.29497,0.00013,26.48458]
[1779205296964,35.72,76457.82,0.0,0.29497,0.00013,26.48458]
[1779205297519,35.72,76456.99,0.0,0.29486,0.00013,26.4799]
[1779205297641,35.72,76456.99,0.0,0.29486,0.00013,26.4799]
[1779205298476,35.72,76456.99,0.0,0.29486,0.00013,26.4799]
[1779205298531,35.72,76456.99,0.0,0.29486,0.00013,26.4799]
[1779205298571,35.72,76445.09,0.0,0.29337,0.00013,26.41358]
[1779205298630,35.72,76445.09,0.0,0.29337,0.00013,26.41358]
[1779205298732,35.72,76445.09,0.0,0.29337,0.00013,26.41358]
[1779205298760,35.72,76445.09,0.0,0.29337,0.00013,26.41358]
[1779205299333,35.72,76445.09,0.0,0.29337,0.00013,26.41358]
[1779205300097,35.72,76445.09,0.0,0.29337,0.00013,26.41358]
[1779205300175,35.72,76445.09,0.0,0.29337,0.00013,26.41358]
[1779205300178,35.72,76445.09,0.0,0.29337,0.00013,26.41358]
[1779205300343,35.72,76424.37,0.0,0.29077,0.00013,26.29749]
[1779205305375,35.72,76419.31,0.0,0.29015,0.00012,26.26952]
[1779205305537,35.72,76414.38,0.0,0.28954,0.00012,26.24181]
[1779205305897,35.72,76414.38,0.0,0.28954,0.00012,26.24181]
[1779205306041,35.72,76414.38,0.0,0.28954,0.00012,26.24181]
[1779205306429,35.72,76414.38,0.0,0.28955,0.00012,26.24197]
[1779205307243,35.72,76414.38,0.0,0.28955,0.00012,26.24197]
[1779205307435,35.72,76399.07,0.0,0.28764,0.00012,26.15535]
[1779205308315,35.72,76399.07,0.0,0.28764,0.00012,26.15535]
[1779205309194,35.72,76396.89,0.0,0.28738,0.00012,26.14319]
[1779205309205,35.72,76396.89,0.0,0.28738,0.00012,26.14319]
[1779205309499,35.73,76392.54,0.0,0.28684,0.00012,26.11865]
[1779205314511,35.73,76393.01,0.0,0.28692,0.00012,26.12212]
[1779205316717,35.73,76400.01,0.0,0.2878,0.00012,26.16256]
[1779205317505,35.73,76406.27,0.0,0.28859,0.00012,26.19825]
[1779205317931,35.73,76406.27,0.0,0.28859,0.00012,26.19825]
[1779205318601,35.73,76407.47,0.0,0.28874,0.00012,26.20518]
[1779205324555,35.73,76417.56,0.0,0.29001,0.00012,26.26286]
[1779205329589,35.74,76424.86,0.0,0.29093,0.00013,26.3042]
[1779205334596,35.74,76428.23,0.0,0.29135,0.00013,26.32322]
[1779205337701,35.74,76437.59,0.0,0.29252,0.00013,26.37571]
[1779205338794,35.74,76427.98,0.0,0.29132,0.00013,26.32188]
[1779205343818,35.74,76429.27,0.0,0.29149,0.00013,26.32948]
[1779205348865,35.74,76434.13,0.0,0.29211,0.00013,26.35699]
[1779205350517,35.74,76440.07,0.0,0.29285,0.00013,26.39026]
[1779205350776,35.74,76442.07,0.0,0.2931,0.00013,26.40143]
[1779205355778,35.74,76450.06,0.0,0.29408,0.00013,26.44259]
[1779205360795,35.74,76452.82,0.0,0.29442,0.00013,26.45772]
[1779205365804,35.74,76458.15,0.0,0.29509,0.00013,26.487]
[1779205370854,35.73,76455.34,0.0,0.29472,0.00013,26.47099]
[1779205375859,35.73,76456.47,0.0,0.29486,0.00013,26.47701]
[1779205380879,35.73,76456.71,0.0,0.29488,0.00013,26.47812]
[1779205385882,35.73,76460.31,0.0,0.29533,0.00013,26.49787]
[1779205390892,35.73,76461.91,0.0,0.29553,0.00013,26.50653]
[1779205394281,35.73,76455.31,0.0,0.29469,0.00013,26.46979]
[1779205394348,35.73,76455.09,0.0,0.29467,0.00013,26.46857]
[1779205395894,35.73,76455.09,0.0,0.29467,0.00013,26.46856]
[1779205395928,35.73,76455.09,0.0,0.29467,0.00013,26.46856]
[1779205397182,35.73,76447.8,0.0,0.29375,0.00013,26.42802]
[1779205397249,35.73,76447.37,0.0,0.2937,0.00013,26.42563]
[1779205403126,35.73,76447.88,0.0,0.29377,0.00013,26.42872]
[1779205408161,35.73,76452.1,0.0,0.2943,0.00013,26.45236]
[1779205413835,35.73,76450.95,0.0,0.29414,0.00013,26.44275]
[1779205413877,35.73,76451.53,0.0,0.29421,0.00013,26.446]
[1779205413904,35.73,76451.53,0.0,0.29421,0.00013,26.446]
[1779205414400,35.73,76440.83,0.0,0.29287,0.00013,26.38634]
[1779205418146,35.73,76434.99,0.0,0.29214,0.00013,26.35385]
[1779205418776,35.73,76434.04,0.0,0.29203,0.00013,26.34872]
[1779205423798,35.74,76434.37,0.0,0.29208,0.00013,26.35095]
[1779205428808,35.74,76430.64,0.0,0.29162,0.00013,26.33049]
[1779205433832,35.74,76429.21,0.0,0.29145,0.00013,26.32291]
[1779205438846,35.74,76427.67,0.0,0.29127,0.00013,26.3147]
[1779205443847,35.74,76427.85,0.0,0.2913,0.00013,26.31614]
[1779205448857,35.74,76431.11,0.0,0.29172,0.00013,26.33478]
[1779205453872,35.75,76431.7,0.0,0.2918,0.00013,26.33836]
[1779205458873,35.75,76430.88,0.0,0.29171,0.00013,26.33403]
[1779205460677,35.75,76430.31,0.0,0.29164,0.00013,26.33093]
[1779205460811,35.75,76434.15,0.0,0.29212,0.00013,26.35247]
[1779205464813,35.75,76443.31,0.0,0.29327,0.00013,26.40376]
[1779205469814,35.75,76445.39,0.0,0.29353,0.00013,26.41532]
[1779205474832,35.75,76447.42,0.0,0.29376,0.00013,26.4233]
[1779205479880,35.75,76450.15,0.0,0.2941,0.00013,26.4384]
[1779205484895,35.75,76451.6,0.0,0.29428,0.00013,26.44635]
[1779205487939,35.75,76440.54,0.0,0.29289,0.00013,26.38464]
[1779205492953,35.75,76442.51,0.0,0.29314,0.00013,26.39583]
[1779205496670,35.75,76441.39,0.0,0.29301,0.00013,26.38969]
[1779205496821,35.75,76440.04,0.0,0.29284,0.00013,26.38219]
[1779205501821,35.75,76441.69,0.0,0.29305,0.00013,26.39163]
[1779205502283,35.75,76443.33,0.0,0.29326,0.00013,26.40083]
[1779205502835,35.75,76443.33,0.0,0.29326,0.00013,26.40088]
[1779205503169,35.75,76443.33,0.0,0.29326,0.00013,26.40088]
[1779205503841,35.75,76450.25,0.0,0.29413,0.00013,26.43944]
[1779205508875,35.75,76456.54,0.0,0.29491,0.00013,26.47432]
[1779205513911,35.75,76456.1,0.0,0.29486,0.00013,26.47173]
[1779205518945,35.75,76454.94,0.0,0.29471,0.00013,26.46508]
[1779205523980,35.75,76455.51,0.0,0.29477,0.00013,26.468]
[1779205529023,35.74,76459.58,0.0,0.29528,0.00013,26.49029]
[1779205534058,35.74,76458.85,0.0,0.29516,0.00013,26.48263]
[1779205539093,35.74,76458.9,0.0,0.29516,0.00013,26.48261]
[1779205544127,35.74,76459.95,0.0,0.29528,0.00013,26.48815]
[1779205549163,35.74,76460.29,0.0,0.29532,0.00013,26.48977]
[1779205552781,35.74,76449.47,0.0,0.29395,0.00013,26.42952]
[1779205558040,35.74,76444.35,0.0,0.29331,0.00013,26.40106]
[1779205558686,35.74,76444.35,0.0,0.29331,0.00013,26.40106]
[1779205558721,35.74,76444.35,0.0,0.29331,0.00013,26.40106]
[1779205558964,35.74,76439.71,0.0,0.29273,0.00013,26.37521]
[1779205560547,35.74,76439.71,0.0,0.29273,0.00013,26.37521]
[1779205560638,35.74,76414.71,0.0,0.28961,0.00012,26.23473]
[1779205561574,35.74,76412.2,0.0,0.2893,0.00012,26.22072]
[1779205562411,35.74,76412.2,0.0,0.2893,0.00012,26.22072]
[1779205562443,35.74,76410.6,0.0,0.2891,0.00012,26.21167]
[1779205566601,35.74,76408.08,0.0,0.28879,0.00012,26.19747]
[1779205566640,35.74,76408.08,0.0,0.28879,0.00012,26.19747]
[1779205566685,35.74,76407.02,0.0,0.28865,0.00012,26.19149]
[1779205567796,35.74,76407.02,0.0,0.28865,0.00012,26.19149]
[1779205567882,35.74,76407.02,0.0,0.28865,0.00012,26.19153]
[1779205571856,35.74,76405.77,0.0,0.28849,0.00012,26.18422]
[1779205571957,35.74,76403.95,0.0,0.28826,0.00012,26.17365]
[1779205577361,35.74,76401.22,0.0,0.28791,0.00012,26.15754]
[1779205580413,35.74,76392.38,0.0,0.2868,0.00012,26.10698]
[1779205580421,35.74,76392.38,0.0,0.2868,0.00012,26.10698]
[1779205580510,35.74,76392.38,0.0,0.2868,0.00012,26.10698]
[1779205580868,35.74,76390.97,0.0,0.28663,0.00012,26.09885]
[1779205583611,35.73,76382.84,0.0,0.28561,0.00012,26.05223]
[1779205583615,35.73,76382.84,0.0,0.28561,0.00012,26.05223]
[1779205583985,35.73,76382.43,0.0,0.28556,0.00012,26.04983]
[1779205589450,35.73,76390.29,0.0,0.28653,0.00012,26.09459]
[1779205594486,35.73,76391.76,0.0,0.28669,0.00012,26.09935]
[1779205599520,35.73,76385.43,0.0,0.2859,0.00012,26.0629]
[1779205604556,35.73,76385.66,0.0,0.28592,0.00012,26.06406]
[1779205609613,35.73,76386.13,0.0,0.28598,0.00012,26.06663]
[1779205609977,35.73,76385.45,0.0,0.28589,0.00012,26.06267]
[1779205611032,35.73,76374.8,0.0,0.28457,0.00012,26.00157]
[1779205616056,35.73,76373.85,0.0,0.28445,0.00012,25.99626]
[1779205621059,35.73,76381.29,0.0,0.28538,0.00012,26.03914]
[1779205626065,35.73,76383.52,0.0,0.28565,0.00012,26.05178]
[1779205631116,35.73,76384.41,0.0,0.28576,0.00012,26.05681]
[1779205636156,35.73,76379.3,0.0,0.28513,0.00012,26.02751]
[1779205641167,35.73,76379.53,0.0,0.28516,0.00012,26.02892]
[1779205646169,35.73,76378.14,0.0,0.28499,0.00012,26.02104]
[1779205651186,35.73,76378.47,0.0,0.28501,0.00012,26.01976]
[1779205656202,35.73,76379.33,0.0,0.28512,0.00012,26.02483]
[1779205658013,35.73,76390.44,0.0,0.2865,0.00012,26.08844]
[1779205663025,35.73,76393.64,0.0,0.2869,0.00012,26.10649]
[1779205663276,35.73,76395.55,0.0,0.28713,0.00012,26.11731]
[1779205663285,35.73,76395.55,0.0,0.28713,0.00012,26.11731]
[1779205664046,35.73,76395.36,0.0,0.28711,0.00012,26.11615]
[1779205669059,35.73,76393.7,0.0,0.28689,0.00012,26.10638]
[1779205674093,35.73,76393.75,0.0,0.28689,0.00012,26.10627]
[1779205679115,35.73,76394.15,0.0,0.28693,0.00012,26.10813]
[1779205684135,35.72,76393.78,0.0,0.28687,0.00012,26.10546]
[1779205686279,35.72,76394.95,0.0,0.28701,0.00012,26.11194]
[1779205686287,35.72,76394.95,0.0,0.28701,0.00012,26.11194]
[1779205686309,35.72,76394.95,0.0,0.28701,0.00012,26.11194]
[1779205686330,35.72,76397.19,0.0,0.28729,0.00012,26.12471]
[1779205687806,35.72,76397.19,0.0,0.28729,0.00012,26.12471]
[1779205687845,35.72,76397.19,0.0,0.28729,0.00012,26.12471]
[1779205688941,35.72,76401.11,0.0,0.28778,0.00012,26.14691]
[1779205689040,35.72,76401.11,0.0,0.28777,0.00012,26.14665]
[1779205690484,35.72,76401.11,0.0,0.28777,0.00012,26.14665]
[1779205690491,35.72,76401.11,0.0,0.28777,0.00012,26.14665]
[1779205690497,35.72,76402.45,0.0,0.28793,0.00012,26.15413]
[1779205695917,35.72,76398.7,0.0,0.28745,0.00012,26.13218]
[1779205699803,35.72,76402.33,0.0,0.2879,0.00012,26.15286]
[1779205700126,35.72,76405.49,0.0,0.2883,0.00012,26.17075]
[1779205705132,35.72,76408.47,0.0,0.28868,0.00012,26.18794]
[1779205710133,35.72,76409.37,0.0,0.2888,0.00012,26.19355]
[1779205714318,35.72,76407.41,0.0,0.28854,0.00012,26.17953]
[1779205714374,35.72,76407.41,0.0,0.28854,0.00012,26.17953]
[1779205714498,35.72,76407.41,0.0,0.28854,0.00012,26.17953]
[1779205714533,35.72,76407.41,0.0,0.28854,0.00012,26.17953]
[1779205714731,35.72,76407.41,0.0,0.28854,0.00012,26.17953]
[1779205714772,35.72,76407.41,0.0,0.28854,0.00012,26.17953]
[1779205714947,35.72,76407.41,0.0,0.28854,0.00012,26.17953]
[1779205714958,35.72,76407.41,0.0,0.28854,0.00012,26.17953]
[1779205715150,35.72,76407.41,0.0,0.28854,0.00012,26.17953]
[1779205715026,35.72,76407.36,0.0,0.28854,0.00012,26.17934]
[1779205717335,35.72,76414.65,0.0,0.28945,0.00012,26.22082]
[1779205717565,35.72,76414.65,0.0,0.28945,0.00012,26.22082]
[1779205717575,35.72,76414.65,0.0,0.28945,0.00012,26.22082]
[1779205717659,35.72,76415.34,0.0,0.28954,0.00012,26.22479]
[1779205720798,35.72,76417.14,0.0,0.28977,0.00012,26.23507]
[1779205720923,35.73,76419.93,0.0,0.29012,0.00012,26.25087]
[1779205724151,35.73,76410.77,0.0,0.28898,0.00012,26.1993]
[1779205729426,35.73,76411.91,0.0,0.28913,0.00012,26.20615]
[1779205734464,35.73,76411.9,0.0,0.28914,0.00012,26.20646]
[1779205736180,35.73,76411.9,0.0,0.28914,0.00012,26.20646]
[1779205737164,35.73,76412.32,0.0,0.2892,0.00012,26.20907]
[1779205742177,35.73,76417.25,0.0,0.28982,0.00012,26.23722]
[1779205747178,35.73,76426.17,0.0,0.29094,0.00013,26.2878]
[1779205749112,35.73,76430.8,0.0,0.29152,0.00013,26.31384]
[1779205749183,35.73,76431.24,0.0,0.29158,0.00013,26.3163]
[1779205754202,35.73,76426.53,0.0,0.29099,0.00013,26.28979]
[1779205756185,35.73,76438.92,0.0,0.29254,0.00013,26.3593]
[1779205758163,35.73,76448.41,0.0,0.29373,0.00013,26.41218]
[1779205759316,35.73,76449.45,0.0,0.29386,0.00013,26.41792]
[1779205760159,35.73,76449.38,0.0,0.29384,0.00013,26.41747]
[1779205765167,35.73,76449.51,0.0,0.29386,0.00013,26.41795]
[1779205770211,35.73,76450.72,0.0,0.294,0.00013,26.42439]
[1779205775220,35.73,76452.94,0.0,0.29425,0.00013,26.43315]
[1779205780154,35.73,76438.83,0.0,0.29247,0.00013,26.35404]
[1779205785180,35.73,76445.63,0.0,0.29332,0.00013,26.39202]
[1779205790185,35.73,76446.6,0.0,0.29344,0.00013,26.39732]
[1779205795202,35.72,76446.87,0.0,0.29347,0.00013,26.3987]
[1779205800206,35.72,76448.96,0.0,0.29373,0.00013,26.41023]
[1779205805208,35.72,76455.81,0.0,0.29459,0.00013,26.44815]
[1779205810236,35.72,76456.76,0.0,0.2947,0.00013,26.45306]
[1779205815246,35.72,76456.63,0.0,0.29467,0.00013,26.4519]
[1779205820250,35.72,76465.48,0.0,0.29578,0.00013,26.50055]
[1779205825265,35.72,76463.62,0.0,0.29553,0.00013,26.48965]
[1779205827247,35.71,76447.75,0.0,0.29353,0.00013,26.40111]
[1779205830164,35.71,76457.51,0.0,0.29475,0.00013,26.45537]
[1779205835217,35.71,76457.23,0.0,0.29469,0.00013,26.45032]
[1779205840221,35.71,76459.07,0.0,0.29491,0.00013,26.46008]
[1779205845221,35.71,76462.66,0.0,0.29535,0.00013,26.47953]
[1779205850235,35.71,76462.91,0.0,0.29537,0.00013,26.48043]
[1779205855273,35.7,76466.73,0.0,0.29584,0.00013,26.50113]
[1779205860289,35.7,76471.5,0.0,0.29643,0.00013,26.52698]
[1779205865293,35.7,76474.77,0.0,0.29683,0.00013,26.54461]
[1779205870322,35.7,76474.33,0.0,0.29676,0.00013,26.54158]
[1779205875337,35.7,76471.56,0.0,0.2964,0.00013,26.52572]
[1779205880356,35.69,76477.51,0.0,0.29714,0.00013,26.55821]
[1779205885387,35.69,76478.41,0.0,0.29725,0.00013,26.56276]
[1779205887240,35.69,76466.79,0.0,0.29578,0.00013,26.49843]
[1779205892265,35.69,76461.8,0.0,0.29513,0.00013,26.46747]
[1779205897288,35.69,76458.72,0.0,0.29474,0.00013,26.4504]
[1779205902302,35.69,76458.58,0.0,0.29473,0.00013,26.44967]
[1779205907312,35.69,76455.42,0.0,0.29433,0.00013,26.43213]
[1779205912320,35.69,76455.23,0.0,0.29431,0.00013,26.43113]
[1779205914362,35.69,76466.44,0.0,0.29572,0.00013,26.49342]
[1779205919362,35.69,76469.69,0.0,0.29612,0.00013,26.51115]
[1779205924375,35.69,76469.41,0.0,0.29608,0.00013,26.5092]
[1779205925950,35.69,76471.04,0.0,0.29628,0.00013,26.51805]
[1779205926017,35.69,76471.04,0.0,0.29628,0.00013,26.51805]
[1779205926339,35.69,76471.04,0.0,0.29628,0.00013,26.51805]
[1779205926376,35.69,76471.04,0.0,0.29628,0.00013,26.51805]
[1779205926322,35.69,76478.54,0.0,0.29723,0.00013,26.55946]
[1779205926435,35.69,76478.54,0.0,0.29723,0.00013,26.55946]
[1779205926832,35.69,76478.54,0.0,0.29722,0.00013,26.55936]
[1779205929610,35.69,76484.16,0.0,0.29793,0.00013,26.59]
[1779205929647,35.69,76484.16,0.0,0.29793,0.00013,26.59]
[1779205930018,35.69,76484.16,0.0,0.29793,0.00013,26.59]
[1779205930169,35.69,76484.16,0.0,0.29793,0.00013,26.59]
[1779205930195,35.69,76484.16,0.0,0.29793,0.00013,26.59]
[1779205930236,35.69,76478.4,0.0,0.2972,0.00013,26.55812]
[1779205930391,35.69,76478.4,0.0,0.2972,0.00013,26.55812]
[1779205932726,35.68,76482.18,0.0,0.29767,0.00013,26.57863]
[1779205932746,35.68,76482.18,0.0,0.29767,0.00013,26.57863]
[1779205932761,35.68,76482.18,0.0,0.29767,0.00013,26.57863]
[1779205933325,35.68,76482.18,0.0,0.29767,0.00013,26.57863]
[1779205932961,35.68,76484.57,0.0,0.29796,0.00013,26.59162]
[1779205933882,35.68,76484.57,0.0,0.29796,0.00013,26.59146]
[1779205939123,35.68,76483.08,0.0,0.29775,0.00013,26.58251]
[1779205944959,35.67,76479.09,0.0,0.29722,0.00013,26.55919]
[1779205949995,35.67,76480.32,0.0,0.29735,0.00013,26.56498]
[1779205955031,35.66,76485.73,0.0,0.29799,0.00013,26.59043]
[1779205960278,35.66,76489.47,0.0,0.29844,0.00013,26.61008]
[1779205966107,35.65,76495.61,0.0,0.29918,0.00013,26.64212]
[1779205971143,35.65,76496.61,0.0,0.29927,0.00013,26.6464]
[1779205972933,35.65,76497.26,0.0,0.29935,0.00013,26.64972]
[1779205972944,35.65,76497.26,0.0,0.29935,0.00013,26.64972]
[1779205973415,35.64,76498.47,0.0,0.29949,0.00013,26.65587]
[1779205976887,35.64,76499.46,0.0,0.2996,0.00013,26.66057]
[1779205976896,35.64,76499.46,0.0,0.2996,0.00013,26.66057]
[1779205977187,35.64,76499.46,0.0,0.2996,0.00013,26.66057]
[1779205982224,35.64,76507.98,0.0,0.30065,0.00013,26.70584]
[1779205987257,35.63,76515.83,0.0,0.30162,0.00013,26.74709]
[1779205992292,35.62,76516.84,0.0,0.3017,0.00013,26.75097]
[1779205997332,35.61,76514.9,0.0,0.30141,0.00013,26.73849]
[1779206002368,35.61,76517.27,0.0,0.30171,0.00013,26.7512]
[1779206004507,35.61,76516.33,0.0,0.30158,0.00013,26.74586]
[1779206004613,35.61,76516.33,0.0,0.30158,0.00013,26.74586]
[1779206005390,35.61,76514.64,0.0,0.30136,0.00013,26.73655]
[1779206005792,35.61,76514.64,0.0,0.30136,0.00013,26.73655]
[1779206005819,35.61,76514.64,0.0,0.30136,0.00013,26.73655]
[1779206007458,35.61,76510.97,0.0,0.30089,0.00013,26.71626]
[1779206008411,35.61,76511.64,0.0,0.30096,0.00013,26.71935]
[1779206013445,35.6,76514.19,0.0,0.30123,0.00013,26.72862]
[1779206018481,35.59,76516.49,0.0,0.30149,0.00013,26.73982]
[1779206022038,35.59,76515.04,0.0,0.30129,0.00013,26.7314]
[1779206022060,35.59,76515.04,0.0,0.30129,0.00013,26.7314]
[1779206022157,35.59,76509.27,0.0,0.30055,0.00013,26.69968]
[1779206023189,35.59,76509.27,0.0,0.30055,0.00013,26.69968]
[1779206024068,35.59,76504.72,0.0,0.29997,0.00013,26.67456]
[1779206024102,35.59,76500.54,0.0,0.29943,0.00013,26.65145]
[1779206030100,35.58,76496.09,0.0,0.29884,0.00013,26.62621]
[1779206035599,35.58,76504.32,0.0,0.29986,0.00013,26.67012]
[1779206040635,35.57,76499.17,0.0,0.29918,0.00013,26.64098]
[1779206042403,35.57,76499.17,0.0,0.29918,0.00013,26.64098]
[1779206042519,35.57,76499.14,0.0,0.29917,0.00013,26.64049]
[1779206046523,35.57,76498.72,0.0,0.2991,0.00013,26.6377]
[1779206046591,35.57,76498.72,0.0,0.2991,0.00013,26.6377]
[1779206047477,35.57,76498.72,0.0,0.2991,0.00013,26.6377]
[1779206047684,35.57,76497.19,0.0,0.2989,0.00013,26.62897]
[1779206052718,35.57,76484.12,0.0,0.29722,0.00013,26.55626]
[1779206054260,35.57,76471.65,0.0,0.29564,0.00013,26.48702]
[1779206057093,35.57,76468.44,0.0,0.29523,0.00013,26.46909]
[1779206057132,35.57,76468.44,0.0,0.29523,0.00013,26.46909]
[1779206058624,35.57,76459.81,0.0,0.29414,0.00013,26.42099]
[1779206059451,35.57,76460.01,0.0,0.29417,0.00013,26.42221]
[1779206064461,35.57,76462.71,0.0,0.29452,0.00013,26.43748]
[1779206069475,35.57,76461.56,0.0,0.29438,0.00013,26.43126]
[1779206074502,35.57,76466.28,0.0,0.29496,0.00013,26.4545]
[1779206074750,35.57,76470.41,0.0,0.29548,0.00013,26.47751]
[1779206074907,35.57,76473.78,0.0,0.29591,0.00013,26.49624]
[1779206079908,35.57,76475.51,0.0,0.29612,0.00013,26.5057]
[1779206084943,35.57,76476.0,0.0,0.29618,0.00013,26.50818]
[1779206087420,35.57,76473.14,0.0,0.29582,0.00013,26.49226]
[1779206087425,35.57,76473.14,0.0,0.29582,0.00013,26.49226]
[1779206087447,35.57,76474.34,0.0,0.29597,0.00013,26.49888]
[1779206090459,35.57,76464.68,0.0,0.29474,0.00013,26.44508]
[1779206095477,35.57,76471.69,0.0,0.29564,0.00013,26.48428]
[1779206100254,35.57,76472.03,0.0,0.29568,0.00013,26.48631]
[1779206100271,35.57,76472.03,0.0,0.29568,0.00013,26.48631]
[1779206100282,35.57,76472.03,0.0,0.29568,0.00013,26.48631]
[1779206100333,35.57,76472.94,0.0,0.2958,0.00013,26.49137]
[1779206103071,35.57,76463.98,0.0,0.29467,0.00013,26.44162]
[1779206105258,35.57,76453.67,0.0,0.29337,0.00013,26.38412]
[1779206109729,35.57,76447.39,0.0,0.29259,0.00013,26.34942]
[1779206109737,35.57,76447.39,0.0,0.29259,0.00013,26.34942]
[1779206110488,35.57,76444.46,0.0,0.29223,0.00013,26.33327]
[1779206115505,35.58,76450.42,0.0,0.29299,0.00013,26.36739]
[1779206120522,35.58,76450.36,0.0,0.293,0.00013,26.36772]
[1779206125550,35.58,76452.42,0.0,0.29328,0.00013,26.37993]
[1779206127620,35.58,76450.02,0.0,0.29298,0.00013,26.36686]
[1779206127641,35.58,76450.02,0.0,0.29298,0.00013,26.36686]
[1779206127671,35.58,76450.02,0.0,0.29298,0.00013,26.36686]
[1779206128245,35.58,76450.02,0.0,0.29298,0.00013,26.36686]
[1779206129651,35.58,76449.56,0.0,0.29293,0.00013,26.36442]
[1779206129697,35.58,76449.56,0.0,0.29293,0.00013,26.36442]
[1779206130390,35.58,76449.56,0.0,0.29293,0.00013,26.36442]
[1779206130557,35.58,76439.97,0.0,0.29173,0.00013,26.31065]
[1779206133282,35.59,76432.46,0.0,0.29077,0.00013,26.26527]
[1779206138317,35.58,76427.68,0.0,0.29016,0.00013,26.23775]
[1779206143352,35.58,76427.47,0.0,0.29013,0.00013,26.23633]
[1779206148387,35.58,76436.61,0.0,0.29129,0.00013,26.28851]
[1779206153421,35.59,76434.97,0.0,0.29109,0.00013,26.27977]
[1779206158457,35.59,76431.5,0.0,0.29067,0.00013,26.26067]
[1779206163492,35.59,76423.03,0.0,0.28962,0.00013,26.21339]
[1779206168530,35.59,76427.27,0.0,0.29017,0.00013,26.23806]
[1779206173565,35.6,76423.91,0.0,0.28976,0.00013,26.21961]
[1779206178598,35.6,76414.35,0.0,0.28856,0.00013,26.16536]
[1779206183636,35.6,76412.5,0.0,0.28834,0.00013,26.15527]
[1779206188748,35.6,76410.14,0.0,0.28805,0.00013,26.14216]
[1779206196727,35.6,76423.73,0.0,0.28976,0.00013,26.21719]
[1779206201764,35.61,76428.63,0.0,0.2904,0.00013,26.24588]
[1779206206444,35.61,76428.47,0.0,0.29039,0.00013,26.24547]
[1779206206494,35.61,76429.34,0.0,0.2905,0.00013,26.25054]
[1779206207816,35.61,76429.34,0.0,0.29051,0.00013,26.2507]
[1779206208516,35.61,76432.58,0.0,0.29092,0.00013,26.2693]
[1779206213848,35.62,76433.78,0.0,0.29109,0.00013,26.27668]
[1779206218883,35.62,76433.71,0.0,0.29109,0.00013,26.27683]
[1779206222112,35.62,76432.41,0.0,0.29093,0.00013,26.26969]
[1779206222641,35.62,76432.97,0.0,0.29101,0.00013,26.27305]
[1779206227642,35.62,76434.51,0.0,0.29121,0.00013,26.28208]
[1779206232655,35.62,76441.71,0.0,0.29212,0.00013,26.32295]
[1779206237240,35.62,76445.74,0.0,0.29263,0.00013,26.34574]
[1779206237393,35.62,76445.91,0.0,0.29266,0.00013,26.3467]
[1779206243052,35.62,76448.27,0.0,0.29296,0.00013,26.36008]
[1779206244122,35.62,76448.27,0.0,0.29296,0.00013,26.36008]
[1779206244427,35.62,76448.27,0.0,0.29296,0.00013,26.36008]
[1779206244450,35.62,76448.77,0.0,0.29302,0.00013,26.3629]
[1779206250277,35.62,76454.49,0.0,0.29374,0.00013,26.39495]
[1779206255140,35.62,76467.17,0.0,0.29532,0.00013,26.46218]
[1779206260175,35.62,76463.68,0.0,0.29487,0.00013,26.4425]
[1779206265209,35.62,76465.89,0.0,0.29514,0.00013,26.45453]
[1779206270245,35.62,76467.82,0.0,0.29538,0.00013,26.46496]
[1779206275280,35.62,76467.16,0.0,0.29529,0.00013,26.46099]
[1779206280315,35.62,76468.11,0.0,0.29541,0.00013,26.46603]
[1779206285351,35.62,76465.65,0.0,0.29509,0.00013,26.45209]
[1779206290390,35.62,76465.66,0.0,0.29508,0.00013,26.45191]
[1779206295425,35.61,76461.5,0.0,0.29455,0.00013,26.42858]
[1779206300459,35.61,76464.22,0.0,0.29489,0.00013,26.44362]
[1779206305495,35.61,76464.4,0.0,0.29491,0.00013,26.44448]
[1779206310530,35.61,76464.13,0.0,0.29488,0.00013,26.44288]
[1779206315565,35.61,76462.89,0.0,0.2947,0.00013,26.43261]
[1779206317313,35.61,76461.68,0.0,0.29455,0.00013,26.42585]
[1779206317344,35.61,76461.68,0.0,0.29455,0.00013,26.42585]
[1779206317386,35.61,76461.68,0.0,0.29455,0.00013,26.42585]
[1779206317581,35.61,76460.39,0.0,0.29438,0.00013,26.41865]
[1779206318629,35.61,76445.58,0.0,0.29252,0.00013,26.33577]
[1779206324628,35.61,76451.03,0.0,0.29321,0.00013,26.36677]
[1779206329662,35.62,76449.66,0.0,0.29305,0.00013,26.35941]
[1779206334697,35.62,76448.45,0.0,0.2929,0.00013,26.353]
[1779206339732,35.62,76442.41,0.0,0.29215,0.00013,26.3195]
[1779206344768,35.62,76450.03,0.0,0.29312,0.00013,26.36268]
[1779206349803,35.62,76449.71,0.0,0.29309,0.00013,26.36119]
[1779206351429,35.62,76449.55,0.0,0.29307,0.00013,26.36035]
[1779206351492,35.62,76449.55,0.0,0.29307,0.00013,26.36035]
[1779206351497,35.62,76449.55,0.0,0.29307,0.00013,26.36035]
[1779206351817,35.62,76449.84,0.0,0.29311,0.00013,26.36204]
[1779206354403,35.62,76448.53,0.0,0.29295,0.00013,26.35482]
[1779206354417,35.62,76448.53,0.0,0.29295,0.00013,26.35482]
[1779206354841,35.62,76447.62,0.0,0.29283,0.00013,26.34978]
[1779206355410,35.62,76447.62,0.0,0.29283,0.00013,26.34978]
[1779206355733,35.62,76446.16,0.0,0.29265,0.00013,26.34165]
[1779206357146,35.62,76441.97,0.0,0.29213,0.00013,26.31819]
[1779206357221,35.62,76441.9,0.0,0.29212,0.00013,26.3178]
[1779206362896,35.63,76434.91,0.0,0.29125,0.00013,26.27897]
[1779206367932,35.63,76436.28,0.0,0.29144,0.00013,26.28724]
[1779206372967,35.63,76436.64,0.0,0.29147,0.00013,26.28644]
[1779206378002,35.63,76442.9,0.0,0.29227,0.00013,26.32195]
[1779206383039,35.63,76443.91,0.0,0.2924,0.00013,26.32788]
[1779206388073,35.63,76443.75,0.0,0.29239,0.00013,26.32724]
[1779206392395,35.63,76446.31,0.0,0.29271,0.00013,26.34176]
[1779206392431,35.63,76446.31,0.0,0.29271,0.00013,26.34176]
[1779206393081,35.64,76448.58,0.0,0.293,0.00013,26.35453]
[1779206393102,35.64,76448.58,0.0,0.293,0.00013,26.35453]
[1779206393571,35.64,76448.58,0.0,0.293,0.00013,26.35453]
[1779206393599,35.64,76448.58,0.0,0.293,0.00013,26.35453]
[1779206393682,35.64,76448.58,0.0,0.293,0.00013,26.35453]
[1779206393694,35.64,76448.58,0.0,0.293,0.00013,26.35453]
[1779206393784,35.64,76448.4,0.0,0.29298,0.00013,26.3536]
[1779206395737,35.64,76448.4,0.0,0.29298,0.00013,26.3536]
[1779206395838,35.64,76448.4,0.0,0.29298,0.00013,26.3536]
[1779206395841,35.64,76448.4,0.0,0.29298,0.00013,26.3536]
[1779206395815,35.64,76453.36,0.0,0.29361,0.00013,26.38141]
[1779206396129,35.64,76453.36,0.0,0.29361,0.00013,26.38141]
[1779206397735,35.64,76453.36,0.0,0.29361,0.00013,26.38141]
[1779206397836,35.64,76456.5,0.0,0.294,0.00013,26.39895]
[1779206400272,35.64,76456.74,0.0,0.29403,0.00013,26.40027]
[1779206400330,35.64,76456.74,0.0,0.29403,0.00013,26.40027]
[1779206400336,35.64,76456.74,0.0,0.29403,0.00013,26.40027]
[1779206401920,35.64,76466.96,0.0,0.29532,0.00013,26.45715]
[1779206403916,35.63,76468.69,0.0,0.29554,0.00013,26.46661]
[1779206403951,35.63,76468.69,0.0,0.29554,0.00013,26.46661]
[1779206404186,35.63,76468.69,0.0,0.29553,0.00013,26.46654]
[1779206405734,35.63,76468.69,0.0,0.29553,0.00013,26.46654]
[1779206405766,35.63,76468.11,0.0,0.29546,0.00013,26.46325]
[1779206411236,35.63,76471.94,0.0,0.29593,0.00013,26.48394]
[1779206416271,35.63,76469.32,0.0,0.29559,0.00013,26.46894]
[1779206421308,35.63,76467.85,0.0,0.29539,0.00013,26.46038]
[1779206426345,35.63,76466.67,0.0,0.29523,0.00013,26.45342]
[1779206431377,35.62,76465.68,0.0,0.29508,0.00013,26.44426]
[1779206436413,35.62,76463.93,0.0,0.29485,0.00013,26.43417]
[1779206442453,35.62,76462.92,0.0,0.29471,0.00013,26.42817]
[1779206447488,35.62,76462.28,0.0,0.29463,0.00013,26.42431]
[1779206452525,35.62,76460.83,0.0,0.29444,0.00013,26.41598]
[1779206457560,35.62,76462.73,0.0,0.29467,0.00013,26.42625]
[1779206462668,35.62,76462.76,0.0,0.29467,0.00013,26.42617]
[1779206462790,35.62,76462.76,0.0,0.29467,0.00013,26.42617]
[1779206462820,35.62,76462.76,0.0,0.29467,0.00013,26.42617]
[1779206463174,35.62,76467.94,0.0,0.29532,0.00013,26.45494]
[1779206463601,35.62,76482.43,0.0,0.29715,0.00013,26.53523]
[1779206464793,35.62,76482.43,0.0,0.29715,0.00013,26.53523]
[1779206464890,35.62,76484.33,0.0,0.29739,0.00013,26.54548]
[1779206468465,35.61,76487.56,0.0,0.29779,0.00013,26.56295]
[1779206468511,35.61,76487.56,0.0,0.29779,0.00013,26.56295]
[1779206468891,35.61,76500.69,0.0,0.29946,0.00013,26.63493]
[1779206469112,35.61,76500.69,0.0,0.29946,0.00013,26.63493]
[1779206471073,35.61,76507.86,0.0,0.30036,0.00013,26.67375]
[1779206471742,35.61,76509.64,0.0,0.30058,0.00013,26.6832]
[1779206474764,35.61,76499.91,0.0,0.29932,0.00013,26.62919]
[1779206479798,35.6,76488.4,0.0,0.29783,0.00013,26.56485]
[1779206482819,35.6,76498.67,0.0,0.29912,0.00013,26.62082]
[1779206489869,35.59,76499.23,0.0,0.29916,0.00013,26.62242]
[1779206494904,35.59,76499.44,0.0,0.29913,0.00013,26.61902]
[1779206496917,35.58,76509.24,0.0,0.30037,0.00013,26.67226]
[1779206500255,35.58,76516.96,0.0,0.30134,0.00013,26.71359]
[1779206500280,35.58,76516.96,0.0,0.30134,0.00013,26.71359]
[1779206501500,35.58,76518.3,0.0,0.3015,0.00013,26.72061]
[1779206506990,35.57,76517.28,0.0,0.30133,0.00013,26.71322]
[1779206512022,35.57,76508.78,0.0,0.30021,0.00013,26.66561]
[1779206518346,35.56,76500.71,0.0,0.29916,0.00013,26.62065]
[1779206524108,35.56,76498.87,0.0,0.2989,0.00013,26.60921]
[1779206529567,35.55,76504.3,0.0,0.29957,0.00013,26.63836]
[1779206533173,35.55,76514.72,0.0,0.30088,0.00013,26.69433]
[1779206536194,35.55,76524.81,0.0,0.30214,0.00013,26.74848]
[1779206541229,35.53,76527.72,0.0,0.30246,0.00013,26.76192]
[1779206546263,35.52,76529.89,0.0,0.30266,0.00013,26.77069]
[1779206551303,35.48,76525.55,0.0,0.30187,0.00013,26.7354]
[1779206556334,35.47,76522.34,0.0,0.30139,0.00013,26.71503]
[1779206561907,35.46,76520.13,0.0,0.30104,0.00013,26.70024]
[1779206566404,35.44,76509.03,0.0,0.29955,0.00013,26.63674]
[1779206570922,35.44,76505.54,0.0,0.29907,0.00013,26.61606]
[1779206570964,35.44,76505.54,0.0,0.29907,0.00013,26.61606]
[1779206571065,35.43,76500.2,0.0,0.29838,0.00013,26.5861]
[1779206571447,35.43,76500.2,0.0,0.29837,0.00013,26.58563]
[1779206572634,35.43,76500.2,0.0,0.29837,0.00013,26.58563]
[1779206572680,35.43,76500.2,0.0,0.29837,0.00013,26.58563]
[1779206572694,35.43,76500.2,0.0,0.29837,0.00013,26.58563]
[1779206572718,35.43,76500.2,0.0,0.29837,0.00013,26.58563]
[1779206572753,35.43,76500.2,0.0,0.29837,0.00013,26.58563]
[1779206572885,35.43,76495.77,0.0,0.29779,0.00013,26.56067]
[1779206574639,35.43,76499.7,0.0,0.29828,0.00013,26.58199]
[1779206574741,35.43,76501.16,0.0,0.29846,0.00013,26.58964]
[1779206580033,35.42,76505.47,0.0,0.29896,0.00013,26.61161]
[1779206585537,35.4,76505.49,0.0,0.29888,0.00013,26.60841]
[1779206588559,35.4,76496.24,0.0,0.29767,0.00013,26.55588]
[1779206593832,35.39,76499.85,0.0,0.29809,0.00013,26.57417]
[1779206599635,35.38,76509.13,0.0,0.2992,0.00013,26.62244]
[1779206604671,35.37,76509.86,0.0,0.29923,0.00013,26.62408]
[1779206609979,35.36,76511.88,0.0,0.29944,0.00013,26.6333]
[1779206610019,35.36,76511.88,0.0,0.29944,0.00013,26.6333]
[1779206610055,35.36,76511.88,0.0,0.29944,0.00013,26.6333]
[1779206610083,35.36,76511.88,0.0,0.29944,0.00013,26.6333]
[1779206610984,35.36,76512.9,0.0,0.29956,0.00013,26.63844]
[1779206611010,35.36,76512.9,0.0,0.29956,0.00013,26.63844]
[1779206611208,35.35,76516.18,0.0,0.29994,0.00013,26.65227]
[1779206611722,35.35,76516.18,0.0,0.29994,0.00013,26.65227]
[1779206616760,35.34,76506.83,0.0,0.29868,0.00013,26.59817]
[1779206621794,35.33,76496.95,0.0,0.29736,0.00013,26.54117]
[1779206626831,35.32,76498.73,0.0,0.29754,0.00013,26.5491]
[1779206632075,35.32,76498.73,0.0,0.29751,0.00013,26.54793]
[1779206633568,35.31,76496.54,0.0,0.2972,0.00013,26.5346]
[1779206634035,35.31,76495.43,0.0,0.29705,0.00013,26.52805]
[1779206637599,35.3,76495.76,0.0,0.29706,0.00013,26.52847]
[1779206637906,35.3,76495.76,0.0,0.29706,0.00013,26.52847]
[1779206643013,35.3,76491.62,0.0,0.2965,0.00013,26.50399]
[1779206643034,35.3,76491.62,0.0,0.2965,0.00013,26.50399]
[1779206643723,35.29,76486.75,0.0,0.29586,0.00013,26.47614]
[1779206643948,35.29,76486.75,0.0,0.29586,0.00013,26.47614]
[1779206647977,35.29,76477.74,0.0,0.29468,0.00013,26.42448]
[1779206653022,35.28,76477.93,0.0,0.29467,0.00013,26.42424]
[1779206658056,35.28,76476.42,0.0,0.29444,0.00013,26.41419]
[1779206663088,35.27,76475.79,0.0,0.29433,0.00013,26.40935]
[1779206670137,35.26,76475.27,0.0,0.29422,0.00013,26.40464]
[1779206675172,35.26,76481.09,0.0,0.29492,0.00013,26.43279]
[1779206680207,35.25,76482.84,0.0,0.29511,0.00013,26.44122]
[1779206685241,35.25,76484.52,0.0,0.29528,0.00013,26.44918]
[1779206690277,35.24,76486.42,0.0,0.29549,0.00013,26.4584]
[1779206695311,35.23,76483.51,0.0,0.29508,0.00013,26.44062]
[1779206700346,35.23,76475.75,0.0,0.29406,0.00013,26.39568]
[1779206705381,35.22,76476.12,0.0,0.29408,0.00013,26.39668]
[1779206707900,35.22,76461.12,0.0,0.29216,0.00013,26.31136]
[1779206709603,35.22,76461.12,0.0,0.29216,0.00013,26.31116]
[1779206709623,35.22,76461.12,0.0,0.29216,0.00013,26.31116]
[1779206710692,35.22,76459.54,0.0,0.29195,0.00013,26.30206]
[1779206710698,35.22,76459.54,0.0,0.29195,0.00013,26.30206]
[1779206711134,35.22,76459.72,0.0,0.29197,0.00013,26.30296]
[1779206714772,35.22,76460.01,0.0,0.292,0.00013,26.30413]
[1779206715452,35.22,76460.01,0.0,0.292,0.00013,26.30401]
[1779206717224,35.22,76460.01,0.0,0.29199,0.00013,26.3039]
[1779206717254,35.22,76460.01,0.0,0.29199,0.00013,26.3039]
[1779206718863,35.22,76461.58,0.0,0.29219,0.00013,26.3127]
[1779206718945,35.22,76471.3,0.0,0.29343,0.00013,26.36766]
[1779206724516,35.21,76462.43,0.0,0.29227,0.00013,26.31634]
[1779206728730,35.21,76455.49,0.0,0.29138,0.00013,26.27649]
[1779206728853,35.21,76455.49,0.0,0.29138,0.00013,26.27649]
[1779206729115,35.21,76455.49,0.0,0.29138,0.00013,26.27649]
[1779206729184,35.21,76455.49,0.0,0.29138,0.00013,26.27649]
[1779206729163,35.21,76445.06,0.0,0.29005,0.00013,26.21684]
[1779206729458,35.21,76445.06,0.0,0.29005,0.00013,26.21684]
[1779206729552,35.21,76445.06,0.0,0.29005,0.00013,26.21675]
[1779206731525,35.21,76439.8,0.0,0.28938,0.00013,26.18658]
[1779206731547,35.21,76439.8,0.0,0.28938,0.00013,26.18658]
[1779206731598,35.21,76439.8,0.0,0.28938,0.00013,26.18658]
[1779206731607,35.21,76439.8,0.0,0.28938,0.00013,26.18658]
[1779206731726,35.21,76439.69,0.0,0.28935,0.00013,26.18265]
[1779206733069,35.21,76439.69,0.0,0.28935,0.00013,26.18265]
[1779206733111,35.21,76439.69,0.0,0.28935,0.00013,26.18265]
[1779206733138,35.21,76439.28,0.0,0.28929,0.00013,26.1803]
[1779206738614,35.21,76434.84,0.0,0.28873,0.00013,26.15485]
[1779206743650,35.21,76430.07,0.0,0.28813,0.00013,26.12757]
[1779206745531,35.21,76426.76,0.0,0.28771,0.00013,26.10854]
[1779206745561,35.21,76426.76,0.0,0.28771,0.00013,26.10854]
[1779206747255,35.21,76420.4,0.0,0.28691,0.00013,26.07191]
[1779206747261,35.21,76420.4,0.0,0.28691,0.00013,26.07191]
[1779206748618,35.21,76411.71,0.0,0.28582,0.00013,26.02167]
[1779206748642,35.21,76411.71,0.0,0.28582,0.00013,26.02167]
[1779206749308,35.21,76405.11,0.0,0.28499,0.00013,25.98342]
[1779206749313,35.21,76405.11,0.0,0.28499,0.00013,25.98342]
[1779206750215,35.21,76402.97,0.0,0.28471,0.00013,25.97052]
[1779206753393,35.21,76405.12,0.0,0.28497,0.00013,25.98264]
[1779206753424,35.21,76405.12,0.0,0.28497,0.00013,25.98264]
[1779206753644,35.21,76405.12,0.0,0.28497,0.00013,25.98264]
[1779206754730,35.21,76417.41,0.0,0.28651,0.00013,26.05354]
[1779206757382,35.21,76423.36,0.0,0.28727,0.00013,26.08811]
[1779206757752,35.21,76422.83,0.0,0.2872,0.00013,26.08511]
[1779206762788,35.21,76411.08,0.0,0.28572,0.00013,26.01743]
[1779206767822,35.2,76413.14,0.0,0.28596,0.00013,26.02817]
[1779206774217,35.2,76417.52,0.0,0.28648,0.00013,26.05223]
[1779206780071,35.19,76425.64,0.0,0.28748,0.00013,26.09819]
[1779206785949,35.19,76425.04,0.0,0.2874,0.00013,26.09427]
[1779206790984,35.19,76430.07,0.0,0.28801,0.00013,26.12237]
[1779206796021,35.19,76428.54,0.0,0.2878,0.00013,26.11027]
[1779206801056,35.19,76425.63,0.0,0.28743,0.00013,26.09357]
[1779206806091,35.19,76429.34,0.0,0.2879,0.00013,26.11508]
[1779206810916,35.19,76421.04,0.0,0.28686,0.00013,26.0672]
[1779206810946,35.19,76421.04,0.0,0.28686,0.00013,26.0672]
[1779206811101,35.19,76421.04,0.0,0.28686,0.00013,26.0672]
[1779206811144,35.19,76421.04,0.0,0.28686,0.00013,26.0672]
[1779206811201,35.19,76421.04,0.0,0.28686,0.00013,26.0672]
[1779206811243,35.19,76398.74,0.0,0.28404,0.00013,25.93763]
[1779206813238,35.19,76398.74,0.0,0.28404,0.00013,25.93732]
[1779206813269,35.19,76398.74,0.0,0.28404,0.00013,25.93732]
[1779206813312,35.19,76391.28,0.0,0.28309,0.00013,25.8933]
[1779206813365,35.19,76391.28,0.0,0.28309,0.00013,25.8933]
[1779206813388,35.19,76391.28,0.0,0.28309,0.00013,25.8933]
[1779206813397,35.19,76391.28,0.0,0.28309,0.00013,25.8933]
[1779206814146,35.19,76391.28,0.0,0.28309,0.00013,25.8933]
[1779206819181,35.18,76394.2,0.0,0.28344,0.00013,25.90948]
[1779206821195,35.18,76405.04,0.0,0.28479,0.00013,25.97236]
[1779206826231,35.18,76409.44,0.0,0.28532,0.00013,25.99675]
[1779206831265,35.17,76414.76,0.0,0.28595,0.00013,26.026]
[1779206836306,35.16,76415.93,0.0,0.28607,0.00013,26.03136]
[1779206841336,35.16,76408.29,0.0,0.28507,0.00013,25.98559]
[1779206846370,35.15,76408.47,0.0,0.28507,0.00013,25.98547]
[1779206851405,35.15,76411.06,0.0,0.28534,0.00013,25.99603]
[1779206853681,35.15,76411.28,0.0,0.28537,0.00013,25.99707]
[1779206853695,35.15,76411.28,0.0,0.28537,0.00013,25.99707]
[1779206854002,35.15,76411.28,0.0,0.28537,0.00013,25.99707]
[1779206854073,35.15,76413.82,0.0,0.28568,0.00013,26.0116]
[1779206855562,35.15,76424.62,0.0,0.28704,0.00013,26.07375]
[1779206860471,35.15,76432.24,0.0,0.288,0.00013,26.11761]
[1779206864479,35.15,76439.93,0.0,0.28897,0.00013,26.16187]
[1779206864517,35.15,76439.93,0.0,0.28897,0.00013,26.16187]
[1779206865123,35.15,76439.93,0.0,0.28897,0.00013,26.16187]
[1779206865193,35.15,76439.91,0.0,0.28897,0.00013,26.16171]
[1779206870541,35.14,76444.24,0.0,0.28951,0.00013,26.1863]
[1779206875311,35.14,76447.45,0.0,0.28991,0.00013,26.20441]
[1779206875342,35.14,76447.45,0.0,0.28991,0.00013,26.20441]
[1779206877326,35.14,76447.93,0.0,0.28997,0.00013,26.20709]
[1779206877332,35.14,76447.93,0.0,0.28997,0.00013,26.20709]
[1779206877678,35.14,76458.5,0.0,0.29131,0.00013,26.26736]
[1779206883331,35.14,76460.58,0.0,0.29156,0.00013,26.27839]
[1779206888667,35.13,76463.95,0.0,0.29197,0.00013,26.29686]
[1779206893702,35.13,76461.9,0.0,0.29169,0.00013,26.28448]
[1779206898737,35.13,76460.23,0.0,0.29147,0.00013,26.27436]
[1779206904778,35.13,76463.84,0.0,0.29191,0.00013,26.29415]
[1779206909814,35.12,76456.89,0.0,0.29101,0.00013,26.2538]
[1779206914849,35.12,76458.19,0.0,0.29114,0.00013,26.25745]
[1779206919884,35.12,76463.09,0.0,0.29175,0.00013,26.28493]
[1779206924920,35.12,76463.79,0.0,0.29183,0.00013,26.28832]
[1779206929954,35.11,76465.21,0.0,0.292,0.00013,26.29584]
[1779206934995,35.11,76466.72,0.0,0.29218,0.00013,26.30385]
[1779206940035,35.11,76469.39,0.0,0.2925,0.00013,26.31839]
[1779206945068,35.11,76468.23,0.0,0.29233,0.00013,26.311]
[1779206947952,35.1,76471.72,0.0,0.29277,0.00013,26.33054]
[1779206948016,35.1,76471.72,0.0,0.29277,0.00013,26.33054]
[1779206948415,35.1,76471.72,0.0,0.29277,0.00013,26.33054]
[1779206950126,35.1,76486.24,0.0,0.29462,0.00013,26.41228]
[1779206954567,35.1,76492.29,0.0,0.29537,0.00013,26.44545]
[1779206955401,35.1,76485.08,0.0,0.29443,0.00013,26.40424]
[1779206956622,35.09,76485.24,0.0,0.29445,0.00013,26.40492]
[1779206956633,35.09,76485.24,0.0,0.29445,0.00013,26.40492]
[1779206957152,35.09,76485.24,0.0,0.29445,0.00013,26.40492]
[1779206958601,35.09,76487.31,0.0,0.29471,0.00013,26.41639]
[1779206958609,35.09,76487.31,0.0,0.29471,0.00013,26.41639]
[1779206964203,35.09,76487.47,0.0,0.2947,0.00013,26.41592]
[1779206966216,35.09,76476.36,0.0,0.29326,0.00013,26.35259]
[1779206971251,35.08,76482.19,0.0,0.29397,0.00013,26.38146]
[1779206976287,35.08,76482.35,0.0,0.29397,0.00013,26.38137]
[1779206977405,35.08,76454.75,0.0,0.29043,0.00013,26.22383]
[1779206977704,35.08,76454.75,0.0,0.29043,0.00013,26.22383]
[1779206978074,35.08,76454.75,0.0,0.29043,0.00013,26.22383]
[1779206978227,35.08,76454.75,0.0,0.29043,0.00013,26.22383]
[1779206978301,35.08,76454.75,0.0,0.29043,0.00013,26.22362]
[1779206979308,35.08,76444.59,0.0,0.28913,0.00013,26.16516]
[1779206979873,35.08,76444.59,0.0,0.28913,0.00013,26.16516]
[1779206980969,35.08,76444.81,0.0,0.28916,0.00013,26.16642]
[1779206981322,35.08,76445.47,0.0,0.28924,0.00013,26.1702]
[1779206982632,35.08,76443.92,0.0,0.28904,0.00013,26.16126]
[1779206983061,35.08,76443.92,0.0,0.28904,0.00013,26.16126]
[1779206983353,35.08,76417.5,0.0,0.28569,0.00013,26.00819]
[1779206983765,35.08,76417.5,0.0,0.28569,0.00013,26.00819]
[1779206983902,35.08,76417.5,0.0,0.28569,0.00013,26.00819]
[1779206984161,35.08,76417.5,0.0,0.28569,0.00013,26.00819]
[1779206984471,35.08,76417.5,0.0,0.28569,0.00013,26.00819]
[1779206984361,35.08,76396.15,0.0,0.28299,0.00013,25.88303]
[1779206985368,35.07,76390.0,0.0,0.28221,0.00013,25.84673]
[1779206986096,35.07,76390.0,0.0,0.28221,0.00013,25.84673]
[1779206986190,35.07,76390.0,0.0,0.28221,0.00013,25.84673]
[1779206986294,35.07,76390.0,0.0,0.28221,0.00013,25.84673]
[1779206986355,35.07,76390.0,0.0,0.28221,0.00013,25.84673]
[1779206986395,35.07,76375.8,0.0,0.28042,0.00013,25.76276]
[1779206987181,35.07,76375.8,0.0,0.28042,0.00013,25.76276]
[1779206987208,35.07,76375.8,0.0,0.28042,0.00013,25.76276]
[1779206987350,35.07,76375.8,0.0,0.28042,0.00013,25.76276]
[1779206987367,35.07,76375.8,0.0,0.28042,0.00013,25.76276]
[1779206987377,35.07,76375.8,0.0,0.28042,0.00013,25.76276]
[1779206987384,35.07,76375.8,0.0,0.28042,0.00013,25.76276]
[1779206987494,35.07,76375.8,0.0,0.28042,0.00013,25.76276]
[1779206987448,35.07,76372.3,0.0,0.27998,0.00013,25.74192]
[1779206987531,35.07,76372.3,0.0,0.27998,0.00013,25.74192]
[1779206988389,35.07,76372.3,0.0,0.27998,0.00013,25.7419]
[1779206988621,35.07,76372.3,0.0,0.27998,0.00013,25.7419]
[1779206989397,35.07,76366.32,0.0,0.27923,0.00013,25.7064]
[1779206990067,35.07,76366.32,0.0,0.27923,0.00013,25.7064]
[1779206990094,35.07,76366.32,0.0,0.27923,0.00013,25.7064]
[1779206990105,35.07,76366.32,0.0,0.27923,0.00013,25.7064]
[1779206990107,35.07,76366.32,0.0,0.27923,0.00013,25.7064]
[1779206990405,35.07,76371.86,0.0,0.27992,0.00013,25.73935]
[1779206992156,35.07,76371.97,0.0,0.27994,0.00013,25.74002]
[1779206992190,35.07,76371.97,0.0,0.27994,0.00013,25.74002]
[1779206997181,35.08,76367.94,0.0,0.27944,0.00013,25.7164]
[1779206997453,35.08,76367.84,0.0,0.27943,0.00013,25.71591]
[1779207002492,35.08,76357.07,0.0,0.27809,0.00013,25.65218]
[1779207007524,35.08,76354.16,0.0,0.27774,0.00013,25.63542]
[1779207012559,35.08,76355.36,0.0,0.2779,0.00013,25.64319]
[1779207017595,35.08,76358.3,0.0,0.27828,0.00013,25.66121]
[1779207022631,35.08,76366.07,0.0,0.27926,0.00013,25.70785]
[1779207027668,35.09,76366.79,0.0,0.27936,0.00013,25.71241]
[1779207032704,35.09,76375.39,0.0,0.28042,0.00013,25.76042]
[1779207038223,35.09,76379.65,0.0,0.28096,0.00013,25.78572]
[1779207038313,35.09,76379.65,0.0,0.28096,0.00013,25.78572]
[1779207038334,35.09,76379.65,0.0,0.28096,0.00013,25.78572]
[1779207039744,35.09,76380.37,0.0,0.28105,0.00013,25.78999]
[1779207039845,35.09,76380.35,0.0,0.28105,0.00013,25.78987]
[1779207045615,35.09,76372.03,0.0,0.28001,0.00013,25.74074]
[1779207049819,35.09,76386.04,0.0,0.28177,0.00013,25.82372]
[1779207052160,35.09,76405.48,0.0,0.28422,0.00013,25.93774]
[1779207054105,35.09,76405.48,0.0,0.28422,0.00013,25.9376]
[1779207054124,35.09,76405.48,0.0,0.28422,0.00013,25.9376]
[1779207054343,35.09,76405.48,0.0,0.28422,0.00013,25.9376]
[1779207054431,35.09,76413.01,0.0,0.28517,0.00013,25.98159]
[1779207059895,35.08,76417.25,0.0,0.28568,0.00013,26.00517]
[1779207064931,35.08,76421.12,0.0,0.28614,0.00013,26.02665]
[1779207066164,35.08,76412.07,0.0,0.28499,0.00013,25.97349]
[1779207068961,35.08,76400.56,0.0,0.28353,0.00013,25.90582]
[1779207073995,35.07,76406.51,0.0,0.28426,0.00013,25.94003]
[1779207079035,35.07,76408.19,0.0,0.28446,0.00013,25.94923]
[1779207084069,35.07,76408.07,0.0,0.28443,0.00013,25.94765]
[1779207089583,35.07,76407.08,0.0,0.28429,0.00013,25.94142]
[1779207092125,35.06,76398.44,0.0,0.28317,0.00013,25.88692]
[1779207097161,35.06,76393.48,0.0,0.28253,0.00013,25.85737]
[1779207102195,35.06,76393.95,0.0,0.28258,0.00013,25.85979]
[1779207107232,35.06,76399.52,0.0,0.28327,0.00013,25.89196]
[1779207112267,35.06,76392.02,0.0,0.28232,0.00013,25.84753]
[1779207115493,35.06,76380.26,0.0,0.28084,0.00013,25.77788]
[1779207118309,35.06,76372.7,0.0,0.27988,0.00013,25.73304]
[1779207123345,35.06,76381.42,0.0,0.28099,0.00013,25.7849]
[1779207128381,35.06,76379.79,0.0,0.28078,0.00013,25.77531]
[1779207133415,35.06,76374.7,0.0,0.28014,0.00013,25.74528]
[1779207138449,35.06,76383.9,0.0,0.28131,0.00013,25.79999]
[1779207143607,35.06,76389.52,0.0,0.28201,0.00013,25.83308]
[1779207152691,35.06,76389.84,0.0,0.28204,0.00013,25.83461]
[1779207158592,35.06,76390.56,0.0,0.2821,0.00013,25.83504]
[1779207163627,35.05,76390.15,0.0,0.28205,0.00013,25.8323]
[1779207168662,35.05,76389.94,0.0,0.28201,0.00013,25.83072]
[1779207173697,35.05,76387.3,0.0,0.28167,0.00013,25.81482]
[1779207175711,35.05,76374.78,0.0,0.28009,0.00013,25.74061]
[1779207180745,35.05,76377.89,0.0,0.28049,0.00013,25.75912]
[1779207183686,35.05,76389.87,0.0,0.282,0.00013,25.83]
[1779207186153,35.05,76399.99,0.0,0.28327,0.00013,25.88938]
[1779207192830,35.05,76400.49,0.0,0.28332,0.00013,25.89164]
[1779207197864,35.05,76404.56,0.0,0.28382,0.00013,25.91499]
[1779207202899,35.04,76402.49,0.0,0.28354,0.00013,25.90233]
[1779207207934,35.04,76405.55,0.0,0.28392,0.00013,25.91978]
[1779207213054,35.04,76406.86,0.0,0.28406,0.00013,25.92371]
[1779207219013,35.04,76412.81,0.0,0.28479,0.00013,25.95779]
[1779207224050,35.04,76409.52,0.0,0.28436,0.00013,25.93795]
[1779207229084,35.03,76406.27,0.0,0.28394,0.00013,25.91834]
[1779207234119,35.03,76407.75,0.0,0.28411,0.00013,25.92653]
[1779207239155,35.03,76397.72,0.0,0.28283,0.00013,25.86713]
[1779207244192,35.03,76396.09,0.0,0.28263,0.00013,25.85744]
[1779207249511,35.03,76399.59,0.0,0.28306,0.00013,25.8778]
[1779207255264,35.03,76402.06,0.0,0.28336,0.00013,25.89187]
[1779207262319,35.02,76404.21,0.0,0.28362,0.00013,25.90375]
[1779207267353,35.02,76408.66,0.0,0.28417,0.00013,25.92938]
[1779207272389,35.02,76414.73,0.0,0.28491,0.00013,25.96111]
[1779207277425,35.02,76416.58,0.0,0.28513,0.00013,25.97127]
[1779207282460,35.01,76413.5,0.0,0.28472,0.00013,25.95261]
[1779207287494,35.01,76416.38,0.0,0.28507,0.00013,25.96884]
[1779207293536,35.01,76416.7,0.0,0.2851,0.00013,25.96992]
[1779207298572,35.01,76418.83,0.0,0.28535,0.00013,25.98167]
[1779207303626,35.0,76425.11,0.0,0.28613,0.00013,26.01766]
[1779207308749,35.0,76424.67,0.0,0.28606,0.00013,26.01439]
[1779207309150,35.0,76425.03,0.0,0.2861,0.00013,26.01614]
[1779207309184,35.0,76425.03,0.0,0.2861,0.00013,26.01614]
[1779207310884,35.0,76430.84,0.0,0.28683,0.00013,26.04962]
[1779207310911,35.0,76430.84,0.0,0.28683,0.00013,26.04962]
[1779207311860,35.0,76430.84,0.0,0.28683,0.00013,26.04962]
[1779207311880,35.0,76428.54,0.0,0.28653,0.00013,26.03603]
[1779207312720,35.0,76428.54,0.0,0.28653,0.00013,26.03603]
[1779207312740,35.0,76428.54,0.0,0.28653,0.00013,26.03603]
[1779207313894,35.0,76429.06,0.0,0.28659,0.00013,26.03867]
[1779207314684,34.99,76429.63,0.0,0.28666,0.00013,26.04179]
[1779207315975,34.99,76436.49,0.0,0.28753,0.00013,26.08145]
[1779207316010,34.99,76436.49,0.0,0.28753,0.00013,26.08145]
[1779207316284,34.99,76436.49,0.0,0.28753,0.00013,26.08145]
[1779207316470,34.99,76436.49,0.0,0.28753,0.00013,26.08145]
[1779207316483,34.99,76436.49,0.0,0.28753,0.00013,26.08145]
[1779207316498,34.99,76436.49,0.0,0.28753,0.00013,26.08145]
[1779207316543,34.99,76436.49,0.0,0.28753,0.00013,26.08145]
[1779207316575,34.99,76436.49,0.0,0.28753,0.00013,26.08145]
[1779207316605,34.99,76436.49,0.0,0.28753,0.00013,26.08145]
[1779207316634,34.99,76436.49,0.0,0.28753,0.00013,26.08145]
[1779207316777,34.99,76436.49,0.0,0.28753,0.00013,26.08145]
[1779207316804,34.99,76436.49,0.0,0.28753,0.00013,26.08145]
[1779207316872,34.99,76444.4,0.0,0.28853,0.00013,26.12707]
[1779207317033,34.99,76444.4,0.0,0.28853,0.00013,26.12707]
[1779207317061,34.99,76444.4,0.0,0.28853,0.00013,26.12707]
[1779207317235,34.99,76444.4,0.0,0.28853,0.00013,26.12707]
[1779207317264,34.99,76444.4,0.0,0.28853,0.00013,26.12707]
[1779207317437,34.99,76444.4,0.0,0.28853,0.00013,26.12707]
[1779207317463,34.99,76444.4,0.0,0.28853,0.00013,26.12707]
[1779207317469,34.99,76444.4,0.0,0.28853,0.00013,26.12707]
[1779207317474,34.99,76444.4,0.0,0.28853,0.00013,26.12707]
[1779207317709,34.99,76444.4,0.0,0.28852,0.00013,26.12684]
[1779207317957,34.99,76444.4,0.0,0.28852,0.00013,26.12684]
[1779207318768,34.99,76444.4,0.0,0.28852,0.00013,26.12684]
[1779207318788,34.99,76444.4,0.0,0.28852,0.00013,26.12684]
[1779207318802,34.99,76449.01,0.0,0.28911,0.00013,26.15357]
[1779207318924,34.99,76449.01,0.0,0.28911,0.00013,26.15357]
[1779207318937,34.99,76449.01,0.0,0.28911,0.00013,26.15357]
[1779207319720,34.99,76449.01,0.0,0.28911,0.00013,26.15364]
[1779207319976,34.99,76449.01,0.0,0.28911,0.00013,26.15364]
[1779207320726,34.99,76454.44,0.0,0.28981,0.00013,26.18502]
[1779207325773,34.99,76458.09,0.0,0.29028,0.00013,26.2062]
[1779207330805,34.99,76455.82,0.0,0.29,0.00013,26.19333]
[1779207335840,35.0,76456.51,0.0,0.29007,0.00013,26.19422]
[1779207340875,35.0,76457.34,0.0,0.29018,0.00013,26.19928]
[1779207345911,35.0,76459.9,0.0,0.29051,0.00013,26.21422]
[1779207350946,35.0,76462.62,0.0,0.29087,0.00013,26.22999]
[1779207356728,35.0,76460.18,0.0,0.29055,0.00013,26.21599]
[1779207362025,35.0,76459.6,0.0,0.29048,0.00013,26.21256]
[1779207367060,35.0,76452.84,0.0,0.28961,0.00013,26.17371]
[1779207372095,35.0,76454.46,0.0,0.28983,0.00013,26.18318]
[1779207377136,35.0,76457.68,0.0,0.29024,0.00013,26.2018]
[1779207382188,35.0,76456.35,0.0,0.29007,0.00013,26.1942]
[1779207386939,35.0,76440.9,0.0,0.28809,0.00013,26.10486]
[1779207392244,34.99,76436.51,0.0,0.28748,0.00013,26.07465]
[1779207397278,34.99,76439.6,0.0,0.28785,0.00013,26.09137]
[1779207402314,34.99,76448.05,0.0,0.28892,0.00013,26.13999]
[1779207406920,34.99,76436.75,0.0,0.28748,0.00013,26.07473]
[1779207410369,34.98,76424.67,0.0,0.28593,0.00013,26.00379]
[1779207414398,34.98,76412.43,0.0,0.28436,0.00013,25.93155]
[1779207417649,34.98,76422.33,0.0,0.28561,0.00013,25.98915]
[1779207423460,34.98,76426.41,0.0,0.28611,0.00013,26.01199]
[1779207428495,34.97,76427.51,0.0,0.28622,0.00013,26.01744]
[1779207433531,34.97,76426.84,0.0,0.28612,0.00013,26.01259]
[1779207438567,34.97,76425.94,0.0,0.28598,0.00013,26.00641]
[1779207443601,34.96,76428.38,0.0,0.28627,0.00013,26.01974]
[1779207448637,34.96,76429.02,0.0,0.28633,0.00013,26.02246]
[1779207453671,34.95,76432.54,0.0,0.28673,0.00013,26.03863]
[1779207458706,34.95,76430.01,0.0,0.28638,0.00013,26.02276]
[1779207463751,34.95,76438.27,0.0,0.28743,0.00013,26.07075]
[1779207469784,34.95,76448.72,0.0,0.28878,0.00013,26.13191]
[1779207474819,34.95,76453.55,0.0,0.28941,0.00013,26.1601]
[1779207478848,34.95,76464.68,0.0,0.29083,0.00013,26.22434]
[1779207483883,34.95,76466.77,0.0,0.2911,0.00013,26.2362]
[1779207484982,34.95,76466.77,0.0,0.2911,0.00013,26.2362]
[1779207485013,34.95,76466.77,0.0,0.2911,0.00013,26.2362]
[1779207486579,34.95,76466.72,0.0,0.29109,0.00013,26.23583]
[1779207486904,34.95,76466.92,0.0,0.29112,0.00013,26.23695]
[1779207491940,34.95,76468.12,0.0,0.29126,0.00013,26.2436]
[1779207496975,34.95,76464.38,0.0,0.29078,0.00013,26.22197]
[1779207502012,34.95,76455.4,0.0,0.28963,0.00013,26.17015]
[1779207507044,34.95,76461.61,0.0,0.29042,0.00013,26.20601]
[1779207512079,34.95,76458.03,0.0,0.28995,0.00013,26.18206]
[1779207517117,34.95,76458.06,0.0,0.28995,0.00013,26.18226]
[1779207522153,34.95,76457.59,0.0,0.28989,0.00013,26.17959]
[1779207527563,34.95,76457.42,0.0,0.28987,0.00013,26.17866]
[1779207533230,34.95,76458.28,0.0,0.28998,0.00013,26.18368]
[1779207535572,34.95,76470.59,0.0,0.29156,0.00013,26.25444]
[1779207541286,34.95,76478.02,0.0,0.29251,0.00013,26.29661]
[1779207543451,34.95,76486.93,0.0,0.29365,0.00013,26.3472]
[1779207549342,34.95,76489.55,0.0,0.29397,0.00013,26.3615]
[1779207553254,34.94,76487.84,0.0,0.29374,0.00013,26.35139]
[1779207553277,34.94,76487.84,0.0,0.29374,0.00013,26.35139]
[1779207553667,34.94,76487.84,0.0,0.29374,0.00013,26.35139]
[1779207553672,34.94,76487.84,0.0,0.29374,0.00013,26.35139]
[1779207553679,34.94,76485.85,0.0,0.29348,0.00013,26.33993]
[1779207559026,34.94,76484.44,0.0,0.29329,0.00013,26.33142]
[1779207561503,34.94,76470.78,0.0,0.29152,0.00013,26.25291]
[1779207566778,34.94,76468.06,0.0,0.29117,0.00013,26.23716]
[1779207569844,34.94,76463.07,0.0,0.29053,0.00013,26.20844]
[1779207569885,34.94,76463.07,0.0,0.29053,0.00013,26.20844]
[1779207570163,34.94,76458.9,0.0,0.29,0.00013,26.18443]
[1779207572504,34.94,76451.95,0.0,0.28909,0.00013,26.14111]
[1779207577539,34.94,76448.92,0.0,0.28871,0.00013,26.124]
[1779207582575,34.94,76448.83,0.0,0.28871,0.00013,26.12395]
[1779207587626,34.94,76449.09,0.0,0.28875,0.00013,26.12586]
[1779207592645,34.95,76451.84,0.0,0.28911,0.00013,26.14218]
[1779207597680,34.95,76451.49,0.0,0.28908,0.00013,26.14054]
[1779207602715,34.95,76457.7,0.0,0.28988,0.00013,26.17664]
[1779207607750,34.95,76453.29,0.0,0.28932,0.00013,26.15148]
[1779207612785,34.95,76455.09,0.0,0.28956,0.00013,26.16219]
[1779207618827,34.95,76455.7,0.0,0.28965,0.00013,26.16606]
[1779207623863,34.95,76456.57,0.0,0.28976,0.00013,26.17135]
[1779207628898,34.96,76457.64,0.0,0.28991,0.00013,26.17777]
[1779207633239,34.96,76444.89,0.0,0.28826,0.00013,26.10086]
[1779207638967,34.95,76436.34,0.0,0.28716,0.00013,26.05108]
[1779207644011,34.96,76458.34,0.0,0.28998,0.00013,26.17853]
[1779207646036,34.96,76477.57,0.0,0.29245,0.00013,26.28895]
[1779207647033,34.96,76477.57,0.0,0.29244,0.00013,26.28887]
[1779207647447,34.96,76477.57,0.0,0.29244,0.00013,26.28887]
[1779207647484,34.96,76477.57,0.0,0.29244,0.00013,26.28887]
[1779207647988,34.96,76477.57,0.0,0.29244,0.00013,26.28887]
[1779207648147,34.96,76495.41,0.0,0.29474,0.00013,26.3904]
[1779207648384,34.96,76495.41,0.0,0.29474,0.00013,26.3904]
[1779207648405,34.96,76495.41,0.0,0.29474,0.00013,26.3904]
[1779207649136,34.96,76495.41,0.0,0.29474,0.00013,26.3904]
[1779207649143,34.96,76495.41,0.0,0.29474,0.00013,26.3904]
[1779207649149,34.96,76495.41,0.0,0.29474,0.00013,26.3904]
[1779207649175,34.95,76501.48,0.0,0.29552,0.00013,26.42463]
[1779207649290,34.95,76501.48,0.0,0.29552,0.00013,26.42463]
[1779207649322,34.95,76501.48,0.0,0.29552,0.00013,26.42463]
[1779207649538,34.95,76501.48,0.0,0.29552,0.00013,26.42463]
[1779207649560,34.95,76501.48,0.0,0.29552,0.00013,26.42463]
[1779207649601,34.95,76501.48,0.0,0.29552,0.00013,26.42463]
[1779207649615,34.95,76501.48,0.0,0.29552,0.00013,26.42463]
[1779207649863,34.95,76501.48,0.0,0.29552,0.00013,26.42463]
[1779207649881,34.95,76501.48,0.0,0.29552,0.00013,26.42463]
[1779207650010,34.95,76501.48,0.0,0.29552,0.00013,26.42463]
[1779207650028,34.95,76501.48,0.0,0.29552,0.00013,26.42463]
[1779207650064,34.95,76501.48,0.0,0.29552,0.00013,26.42463]
[1779207650070,34.95,76501.14,0.0,0.29547,0.00013,26.42253]
[1779207653327,34.95,76502.77,0.0,0.29567,0.00013,26.43135]
[1779207653385,34.95,76502.25,0.0,0.2956,0.00013,26.42821]
[1779207653563,34.95,76502.25,0.0,0.2956,0.00013,26.42821]
[1779207653764,34.95,76502.25,0.0,0.2956,0.00013,26.42821]
[1779207654058,34.95,76502.25,0.0,0.2956,0.00013,26.42821]
[1779207654090,34.95,76502.25,0.0,0.2956,0.00013,26.42821]
[1779207654185,34.95,76502.25,0.0,0.2956,0.00013,26.42821]
[1779207654203,34.95,76502.25,0.0,0.2956,0.00013,26.42821]
[1779207654275,34.95,76502.25,0.0,0.2956,0.00013,26.42821]
[1779207654245,34.95,76515.77,0.0,0.29734,0.00013,26.5042]
[1779207654294,34.95,76515.77,0.0,0.29734,0.00013,26.5042]
[1779207654442,34.95,76515.77,0.0,0.29734,0.00013,26.5042]
[1779207655175,34.95,76515.77,0.0,0.29734,0.00013,26.5042]
[1779207655234,34.95,76515.77,0.0,0.29734,0.00013,26.5042]
[1779207655277,34.95,76519.42,0.0,0.29781,0.00013,26.52421]
[1779207655798,34.95,76519.42,0.0,0.29781,0.00013,26.52421]
[1779207655808,34.95,76519.42,0.0,0.29781,0.00013,26.52421]
[1779207655817,34.95,76519.42,0.0,0.29781,0.00013,26.52421]
[1779207655837,34.95,76519.42,0.0,0.29781,0.00013,26.52421]
[1779207656098,34.95,76519.42,0.0,0.29781,0.00013,26.52421]
[1779207657234,34.95,76519.42,0.0,0.29781,0.00013,26.52421]
[1779207657239,34.95,76519.42,0.0,0.29781,0.00013,26.52421]
[1779207657254,34.95,76519.28,0.0,0.29777,0.00013,26.52286]
[1779207663148,34.94,76520.94,0.0,0.29794,0.00013,26.53035]
[1779207668183,34.93,76516.3,0.0,0.29731,0.00013,26.50281]
[1779207673218,34.93,76520.25,0.0,0.29779,0.00013,26.52378]
[1779207678256,34.92,76516.67,0.0,0.29729,0.00013,26.50214]
[1779207683292,34.91,76514.6,0.0,0.29698,0.00013,26.48895]
[1779207688770,34.91,76507.2,0.0,0.29598,0.00013,26.44565]
[1779207689671,34.9,76501.37,0.0,0.29522,0.00013,26.41236]
[1779207689705,34.9,76501.37,0.0,0.29522,0.00013,26.41236]
[1779207689761,34.9,76501.37,0.0,0.29522,0.00013,26.41236]
[1779207689781,34.9,76501.37,0.0,0.29522,0.00013,26.41236]
[1779207689991,34.9,76494.35,0.0,0.2943,0.00013,26.37198]
[1779207691578,34.9,76494.35,0.0,0.2943,0.00013,26.37198]
[1779207691686,34.9,76494.35,0.0,0.2943,0.00013,26.37198]
[1779207691698,34.9,76494.35,0.0,0.2943,0.00013,26.37198]
[1779207691805,34.9,76494.35,0.0,0.2943,0.00013,26.37198]
[1779207691817,34.9,76494.35,0.0,0.2943,0.00013,26.37198]
[1779207691863,34.9,76494.35,0.0,0.2943,0.00013,26.37198]
[1779207691901,34.9,76492.9,0.0,0.29409,0.00013,26.36023]
[1779207697532,34.9,76492.51,0.0,0.29402,0.00013,26.35702]
[1779207703571,34.89,76497.08,0.0,0.29458,0.00013,26.38184]
[1779207709242,34.89,76499.8,0.0,0.2949,0.00013,26.39609]
[1779207715365,34.88,76500.29,0.0,0.29494,0.00013,26.39788]
[1779207720561,34.88,76499.42,0.0,0.2948,0.00013,26.39156]
[1779207725597,34.87,76501.13,0.0,0.295,0.00013,26.40035]
[1779207730631,34.87,76500.0,0.0,0.29483,0.00013,26.39299]
[1779207735667,34.87,76497.84,0.0,0.29453,0.00013,26.37984]
[1779207740993,34.86,76491.93,0.0,0.29375,0.00013,26.34553]
[1779207741009,34.86,76491.93,0.0,0.29375,0.00013,26.34553]
[1779207741110,34.86,76481.86,0.0,0.29244,0.00013,26.28774]
[1779207742708,34.86,76481.86,0.0,0.29244,0.00013,26.28774]
[1779207742715,34.86,76481.86,0.0,0.29244,0.00013,26.28774]
[1779207742985,34.86,76481.13,0.0,0.29235,0.00013,26.28349]
[1779207748757,34.86,76486.3,0.0,0.293,0.00013,26.31273]
[1779207753980,34.86,76488.04,0.0,0.2932,0.00013,26.31911]
[1779207760042,34.86,76487.35,0.0,0.29311,0.00013,26.3149]
[1779207765876,34.86,76491.63,0.0,0.29365,0.00013,26.33887]
[1779207772926,34.85,76483.67,0.0,0.29261,0.00013,26.29301]
[1779207779975,34.85,76485.12,0.0,0.2928,0.00013,26.30117]
[1779207785013,34.85,76486.92,0.0,0.29303,0.00013,26.31138]
[1779207790048,34.85,76486.86,0.0,0.29302,0.00013,26.31097]
[1779207795084,34.85,76493.71,0.0,0.2939,0.00013,26.35004]
[1779207800117,34.85,76496.96,0.0,0.29432,0.00013,26.36836]
[1779207809179,34.85,76498.1,0.0,0.29445,0.00013,26.3744]
[1779207814215,34.85,76498.3,0.0,0.29445,0.00013,26.37195]
[1779207818243,34.85,76485.28,0.0,0.29276,0.00013,26.29731]
[1779207823277,34.85,76490.51,0.0,0.29343,0.00013,26.32707]
[1779207828312,34.85,76491.51,0.0,0.29356,0.00013,26.33245]
[1779207833348,34.84,76487.38,0.0,0.29301,0.00013,26.30846]
[1779207837824,34.84,76484.35,0.0,0.29261,0.00013,26.29081]
[1779207837832,34.84,76484.35,0.0,0.29261,0.00013,26.29081]
[1779207838382,34.84,76484.69,0.0,0.29266,0.00013,26.29269]
[1779207843418,34.84,76484.21,0.0,0.29259,0.00013,26.28966]
[1779207848437,34.84,76485.28,0.0,0.29272,0.00013,26.29539]
[1779207853456,34.84,76482.89,0.0,0.29239,0.00013,26.28108]
[1779207857509,34.84,76473.7,0.0,0.2912,0.00013,26.22796]
[1779207862523,34.83,76471.83,0.0,0.29095,0.00013,26.21692]
[1779207867540,34.83,76470.74,0.0,0.29081,0.00013,26.2105]
[1779207872398,34.83,76482.82,0.0,0.29235,0.00013,26.27657]
[1779207877423,34.83,76481.97,0.0,0.29223,0.00013,26.27147]
[1779207882439,34.83,76477.44,0.0,0.29164,0.00013,26.24511]
[1779207887441,34.83,76477.6,0.0,0.29165,0.00013,26.24571]
[1779207892455,34.83,76478.69,0.0,0.29178,0.00013,26.25161]
[1779207897477,34.83,76484.21,0.0,0.29248,0.00013,26.2828]
[1779207900719,34.82,76484.8,0.0,0.29255,0.00013,26.28565]
[1779207900749,34.82,76484.8,0.0,0.29255,0.00013,26.28565]
[1779207901143,34.82,76484.8,0.0,0.29255,0.00013,26.28565]
[1779207901147,34.82,76485.15,0.0,0.29259,0.00013,26.28752]
[1779207903340,34.82,76485.15,0.0,0.29259,0.00013,26.28738]
[1779207903436,34.82,76487.64,0.0,0.2929,0.00013,26.30151]
[1779207904846,34.82,76502.61,0.0,0.29483,0.00013,26.38663]
[1779207908111,34.82,76504.01,0.0,0.295,0.00013,26.39413]
[1779207908143,34.82,76504.01,0.0,0.295,0.00013,26.39413]
[1779207909273,34.82,76506.9,0.0,0.29537,0.00013,26.41031]
[1779207909371,34.82,76508.64,0.0,0.29559,0.00013,26.41971]
[1779207911864,34.81,76506.69,0.0,0.29533,0.00013,26.4084]
[1779207911917,34.81,76518.26,0.0,0.29682,0.00013,26.47369]
[1779207913528,34.81,76518.26,0.0,0.29682,0.00013,26.47369]
[1779207913970,34.81,76507.05,0.0,0.29535,0.00013,26.40963]
[1779207916229,34.81,76507.05,0.0,0.29535,0.00013,26.40933]
[1779207916256,34.81,76507.05,0.0,0.29535,0.00013,26.40933]
[1779207921258,34.81,76503.2,0.0,0.29482,0.00013,26.38627]
[1779207921485,34.8,76504.81,0.0,0.29502,0.00013,26.39522]
[1779207926491,34.8,76501.07,0.0,0.29451,0.00013,26.37297]
[1779207931507,34.8,76500.25,0.0,0.29439,0.00013,26.36759]
[1779207935666,34.79,76502.11,0.0,0.29459,0.00013,26.37405]
[1779207936565,34.79,76503.01,0.0,0.2947,0.00013,26.37884]
[1779207936753,34.79,76503.01,0.0,0.2947,0.00013,26.37884]
[1779207938009,34.79,76511.72,0.0,0.29583,0.00013,26.42835]
[1779207938220,34.79,76511.72,0.0,0.29583,0.00013,26.42835]
[1779207938504,34.79,76543.94,0.0,0.30002,0.00013,26.60939]
[1779207938815,34.79,76543.94,0.0,0.30002,0.00013,26.60939]
[1779207939092,34.79,76543.94,0.0,0.30002,0.00013,26.60939]
[1779207939800,34.79,76543.94,0.0,0.30002,0.00013,26.60939]
[1779207939868,34.79,76543.94,0.0,0.30002,0.00013,26.60939]
[1779207940100,34.79,76545.17,0.0,0.30017,0.00013,26.61591]
[1779207943653,34.78,76552.56,0.0,0.30111,0.00013,26.65599]
[1779207943694,34.78,76552.56,0.0,0.30111,0.00013,26.65599]
[1779207943705,34.78,76552.56,0.0,0.30111,0.00013,26.65599]
[1779207947087,34.78,76554.03,0.0,0.30127,0.00013,26.66296]
[1779207947110,34.78,76554.03,0.0,0.30127,0.00013,26.66296]
[1779207947133,34.78,76554.03,0.0,0.30127,0.00013,26.66296]
[1779207947147,34.78,76554.63,0.0,0.30134,0.00013,26.66589]
[1779207947865,34.78,76554.63,0.0,0.30134,0.00013,26.66589]
[1779207948161,34.77,76552.2,0.0,0.30101,0.00013,26.65195]
[1779207953190,34.77,76549.3,0.0,0.30058,0.00013,26.63374]
[1779207954714,34.76,76548.04,0.0,0.3004,0.00013,26.62631]
[1779207954771,34.76,76548.04,0.0,0.3004,0.00013,26.62631]
[1779207960240,34.75,76540.52,0.0,0.29937,0.00013,26.582]
[1779207965275,34.75,76536.99,0.0,0.29886,0.00013,26.56041]
[1779207970315,34.74,76533.46,0.0,0.29836,0.00013,26.53893]
[1779207975345,34.73,76534.88,0.0,0.29851,0.00013,26.5454]
[1779207977066,34.73,76536.61,0.0,0.29873,0.00013,26.55483]
[1779207977571,34.73,76527.46,0.0,0.29752,0.00013,26.50297]
[1779207977915,34.73,76527.46,0.0,0.29752,0.00013,26.50297]
[1779207977923,34.73,76527.46,0.0,0.29752,0.00013,26.50297]
[1779207978606,34.73,76523.45,0.0,0.29699,0.00013,26.47999]
[1779207979479,34.73,76523.45,0.0,0.29699,0.00013,26.47999]
[1779207979545,34.73,76524.86,0.0,0.29717,0.00013,26.48771]
[1779207985384,34.72,76531.03,0.0,0.29795,0.00013,26.5213]
[1779207990000,34.72,76520.08,0.0,0.29649,0.00013,26.45817]
[1779207995485,34.71,76518.66,0.0,0.29626,0.00013,26.44568]
[1779208000522,34.71,76515.51,0.0,0.29582,0.00013,26.42683]
[1779208003596,34.71,76515.5,0.0,0.29581,0.00013,26.42639]
[1779208003610,34.7,76510.03,0.0,0.2951,0.00013,26.39506]
[1779208004739,34.7,76505.65,0.0,0.29452,0.00013,26.36987]
[1779208004773,34.7,76505.65,0.0,0.29452,0.00013,26.36987]
[1779208005555,34.7,76505.65,0.0,0.29452,0.00013,26.36968]
[1779208009061,34.7,76505.73,0.0,0.29452,0.00013,26.36967]
[1779208009586,34.7,76506.06,0.0,0.29456,0.00013,26.37141]
[1779208014619,34.7,76511.18,0.0,0.2952,0.00013,26.39981]
[1779208019658,34.69,76518.49,0.0,0.29614,0.00013,26.44063]
[1779208023681,34.69,76525.45,0.0,0.29703,0.00013,26.47961]
[1779208023704,34.69,76529.96,0.0,0.29761,0.00013,26.50495]
[1779208023716,34.69,76529.96,0.0,0.29761,0.00013,26.50495]
[1779208025062,34.69,76529.87,0.0,0.2976,0.00013,26.50425]
[1779208025486,34.69,76528.59,0.0,0.29743,0.00013,26.49679]
[1779208031533,34.68,76526.17,0.0,0.29708,0.00013,26.48173]
[1779208037597,34.68,76524.7,0.0,0.29685,0.00013,26.4722]
[1779208039260,34.68,76510.73,0.0,0.29502,0.00013,26.39229]
[1779208039293,34.68,76506.64,0.0,0.29449,0.00013,26.36875]
[1779208041334,34.67,76506.64,0.0,0.29448,0.00013,26.36859]
[1779208041603,34.67,76507.77,0.0,0.29463,0.00013,26.37491]
[1779208046900,34.67,76514.72,0.0,0.29551,0.00013,26.41387]
[1779208052890,34.67,76520.0,0.0,0.29616,0.00013,26.43961]
[1779208057925,34.66,76521.94,0.0,0.29639,0.00013,26.44988]
[1779208061955,34.66,76532.31,0.0,0.29773,0.00013,26.50803]
[1779208065485,34.66,76531.87,0.0,0.29766,0.00013,26.50516]
[1779208065510,34.66,76531.87,0.0,0.29766,0.00013,26.50516]
[1779208065712,34.66,76531.87,0.0,0.29766,0.00013,26.50516]
[1779208065981,34.66,76530.21,0.0,0.29744,0.00013,26.49537]
[1779208071017,34.65,76527.67,0.0,0.29708,0.00013,26.47997]
[1779208076706,34.65,76530.92,0.0,0.29749,0.00013,26.49755]
[1779208086130,34.64,76536.3,0.0,0.29812,0.00013,26.52526]
[1779208091164,34.63,76541.24,0.0,0.29874,0.00013,26.55182]
[1779208096201,34.63,76544.34,0.0,0.29911,0.00013,26.56795]
[1779208097536,34.63,76544.34,0.0,0.29911,0.00013,26.56795]
[1779208097610,34.63,76544.34,0.0,0.29911,0.00013,26.56795]
[1779208097714,34.62,76545.25,0.0,0.29922,0.00013,26.57281]
[1779208098203,34.62,76545.25,0.0,0.29922,0.00013,26.57281]
[1779208098232,34.62,76545.25,0.0,0.29922,0.00013,26.57281]
[1779208098276,34.62,76545.25,0.0,0.29922,0.00013,26.57281]
[1779208098721,34.62,76550.04,0.0,0.29984,0.00013,26.59948]
[1779208104683,34.62,76558.36,0.0,0.3009,0.00013,26.64458]
[1779208110298,34.61,76561.02,0.0,0.30119,0.00013,26.65707]
[1779208115333,34.6,76560.2,0.0,0.30102,0.00013,26.64745]
[1779208120368,34.59,76559.1,0.0,0.30083,0.00013,26.63953]
[1779208125403,34.58,76554.81,0.0,0.30022,0.00013,26.61372]
[1779208130438,34.58,76550.79,0.0,0.29965,0.00013,26.5895]
[1779208135474,34.57,76545.41,0.0,0.29891,0.00013,26.55767]
[1779208140509,34.56,76546.24,0.0,0.29898,0.00013,26.56096]
[1779208145544,34.56,76548.11,0.0,0.29919,0.00013,26.57013]
[1779208150588,34.55,76547.27,0.0,0.29905,0.00013,26.56399]
[1779208155619,34.54,76546.58,0.0,0.29892,0.00013,26.55873]
[1779208160656,34.54,76546.07,0.0,0.29882,0.00013,26.55449]
[1779208165688,34.53,76545.12,0.0,0.29867,0.00013,26.54779]
[1779208170724,34.53,76550.58,0.0,0.29935,0.00013,26.57727]
[1779208175758,34.52,76549.21,0.0,0.29912,0.00013,26.56483]
[1779208180794,34.51,76548.1,0.0,0.29893,0.00013,26.55715]
[1779208185829,34.51,76548.73,0.0,0.29898,0.00013,26.55905]
[1779208190863,34.5,76553.07,0.0,0.29951,0.00013,26.58215]
[1779208195899,34.49,76550.44,0.0,0.29913,0.00013,26.56582]
[1779208200934,34.49,76550.16,0.0,0.29906,0.00013,26.56278]
[1779208205973,34.48,76551.97,0.0,0.29926,0.00013,26.57158]
[1779208207761,34.48,76551.97,0.0,0.29926,0.00013,26.57158]
[1779208207835,34.48,76551.97,0.0,0.29926,0.00013,26.57158]
[1779208207973,34.48,76549.48,0.0,0.29892,0.00013,26.5572]
[1779208208223,34.48,76556.05,0.0,0.29978,0.00013,26.59403]
[1779208212057,34.47,76564.38,0.0,0.30086,0.00013,26.63999]
[1779208212076,34.47,76564.38,0.0,0.30086,0.00013,26.63999]
[1779208212431,34.47,76564.38,0.0,0.30086,0.00013,26.63999]
[1779208212460,34.47,76564.38,0.0,0.30086,0.00013,26.63999]
[1779208212957,34.47,76566.54,0.0,0.30113,0.00013,26.65177]
[1779208212963,34.47,76566.54,0.0,0.30113,0.00013,26.65177]
[1779208213020,34.46,76566.54,0.0,0.30105,0.00013,26.64829]
[1779208214356,34.46,76566.54,0.0,0.30105,0.00013,26.64829]
[1779208214482,34.46,76566.54,0.0,0.30105,0.00013,26.64829]
[1779208215400,34.46,76572.23,0.0,0.3018,0.00013,26.68018]
[1779208215652,34.46,76574.4,0.0,0.30208,0.00013,26.69224]
[1779208216361,34.46,76574.4,0.0,0.30208,0.00013,26.69224]
[1779208217523,34.46,76576.69,0.0,0.30239,0.00013,26.70505]
[1779208217819,34.46,76576.69,0.0,0.30239,0.00013,26.70505]
[1779208218058,34.46,76580.41,0.0,0.30288,0.00013,26.72577]
[1779208218136,34.46,76581.75,0.0,0.30305,0.00013,26.73318]
[1779208224101,34.46,76581.1,0.0,0.30299,0.00013,26.73037]
[1779208229135,34.46,76577.87,0.0,0.30258,0.00013,26.71333]
[1779208234171,34.47,76582.24,0.0,0.30318,0.00013,26.7358]
[1779208239627,34.48,76586.94,0.0,0.30383,0.00013,26.76296]
[1779208245584,34.48,76587.2,0.0,0.3039,0.00013,26.76582]
[1779208251297,34.49,76586.4,0.0,0.30384,0.00013,26.76319]
[1779208256326,34.5,76586.01,0.0,0.30382,0.00013,26.76231]
[1779208261546,34.5,76589.5,0.0,0.30431,0.00013,26.7827]
[1779208267403,34.5,76599.68,0.0,0.30567,0.00013,26.83951]
[1779208272438,34.5,76609.46,0.0,0.30697,0.00013,26.89344]
[1779208277474,34.51,76604.77,0.0,0.30637,0.00013,26.86825]
[1779208280114,34.51,76603.27,0.0,0.30617,0.00013,26.86022]
[1779208280123,34.51,76603.27,0.0,0.30617,0.00013,26.86022]
[1779208280495,34.51,76604.65,0.0,0.30636,0.00013,26.86793]
[1779208285604,34.51,76602.77,0.0,0.30612,0.00013,26.85797]
[1779208291137,34.51,76599.96,0.0,0.30576,0.00013,26.84305]
[1779208295321,34.51,76603.33,0.0,0.3062,0.00013,26.85862]
[1779208295947,34.51,76600.2,0.0,0.30578,0.00013,26.84145]
[1779208297335,34.51,76599.94,0.0,0.30575,0.00013,26.8401]
[1779208297876,34.51,76598.25,0.0,0.30553,0.00013,26.83087]
[1779208300007,34.52,76601.31,0.0,0.30594,0.00013,26.84792]
[1779208300051,34.52,76601.31,0.0,0.30594,0.00013,26.84792]
[1779208300291,34.52,76601.31,0.0,0.30594,0.00013,26.84792]
[1779208300871,34.52,76610.0,0.0,0.3071,0.00013,26.89576]
[1779208306679,34.52,76615.82,0.0,0.30788,0.00013,26.92788]
[1779208311715,34.52,76616.79,0.0,0.30801,0.00013,26.93346]
[1779208316751,34.52,76612.75,0.0,0.30748,0.00013,26.91165]
[1779208321786,34.52,76616.95,0.0,0.30805,0.00013,26.93492]
[1779208326823,34.52,76619.02,0.0,0.30834,0.00013,26.94667]
[1779208331858,34.53,76628.64,0.0,0.30965,0.00013,27.00007]
[1779208335503,34.53,76628.28,0.0,0.30961,0.00013,26.9986]
[1779208335542,34.53,76628.28,0.0,0.30961,0.00013,26.9986]
[1779208335885,34.53,76628.52,0.0,0.30965,0.00013,27.00006]
[1779208337899,34.53,76639.37,0.0,0.31111,0.00013,27.05915]
[1779208339525,34.54,76643.04,0.0,0.31161,0.00013,27.07931]
[1779208339916,34.54,76645.25,0.0,0.31191,0.00013,27.09136]
[1779208340240,34.54,76645.25,0.0,0.31191,0.00013,27.09136]
[1779208340926,34.54,76648.29,0.0,0.31232,0.00013,27.10785]
[1779208342083,34.54,76652.42,0.0,0.31287,0.00013,27.13014]
[1779208342940,34.54,76652.25,0.0,0.31285,0.00013,27.12935]
[1779208347972,34.54,76664.19,0.0,0.31447,0.00013,27.19374]
[1779208348143,34.54,76664.19,0.0,0.31447,0.00013,27.19374]
[1779208348173,34.54,76664.19,0.0,0.31447,0.00013,27.19374]
[1779208348330,34.54,76664.19,0.0,0.31447,0.00013,27.19374]
[1779208348360,34.54,76664.19,0.0,0.31447,0.00013,27.19374]
[1779208348538,34.54,76664.19,0.0,0.31447,0.00013,27.19374]
[1779208348591,34.54,76664.19,0.0,0.31447,0.00013,27.19374]
[1779208348767,34.54,76664.19,0.0,0.31447,0.00013,27.19374]
[1779208348777,34.54,76664.19,0.0,0.31447,0.00013,27.19374]
[1779208348991,34.54,76664.19,0.0,0.31447,0.00013,27.19374]
[1779208348980,34.54,76666.12,0.0,0.31473,0.00013,27.20411]
[1779208350227,34.54,76667.53,0.0,0.31493,0.00013,27.2117]
[1779208350269,34.54,76667.53,0.0,0.31493,0.00013,27.2117]
[1779208350633,34.54,76667.53,0.0,0.31493,0.00013,27.2117]
[1779208350993,34.54,76665.18,0.0,0.31461,0.00013,27.19931]
[1779208352256,34.54,76660.59,0.0,0.31398,0.00013,27.17174]
[1779208352262,34.54,76660.59,0.0,0.31398,0.00013,27.17174]
[1779208353016,34.54,76653.99,0.0,0.3131,0.00013,27.13661]
[1779208355025,34.55,76645.11,0.0,0.31192,0.00013,27.08928]
[1779208360070,34.55,76647.71,0.0,0.31229,0.00013,27.10421]
[1779208365074,34.55,76649.81,0.0,0.3126,0.00013,27.11623]
[1779208370075,34.56,76649.53,0.0,0.31258,0.00013,27.1154]
[1779208375090,34.56,76645.61,0.0,0.31207,0.00013,27.09515]
[1779208380131,34.57,76648.03,0.0,0.31242,0.00013,27.10901]
[1779208385141,34.57,76649.84,0.0,0.31268,0.00013,27.1195]
[1779208386789,34.57,76649.83,0.0,0.31269,0.00013,27.1196]
[1779208386795,34.57,76649.83,0.0,0.31269,0.00013,27.1196]
[1779208387078,34.57,76645.89,0.0,0.31216,0.00013,27.09864]
[1779208388646,34.57,76645.5,0.0,0.31212,0.00013,27.09672]
[1779208388798,34.57,76645.5,0.0,0.31212,0.00013,27.09672]
[1779208389010,34.57,76645.5,0.0,0.31212,0.00013,27.0969]
[1779208391073,34.58,76636.0,0.0,0.31086,0.00013,27.04619]
[1779208392867,34.58,76634.17,0.0,0.31062,0.00013,27.03654]
[1779208393026,34.58,76634.45,0.0,0.31067,0.00013,27.03829]
[1779208398053,34.58,76630.99,0.0,0.31023,0.00013,27.02058]
[1779208402103,34.59,76639.69,0.0,0.31143,0.00013,27.0688]
[1779208403231,34.59,76639.95,0.0,0.31147,0.00013,27.07043]
[1779208403390,34.59,76639.5,0.0,0.31141,0.00013,27.06801]
[1779208408410,34.6,76639.46,0.0,0.31143,0.00013,27.06892]
[1779208411157,34.6,76640.34,0.0,0.31156,0.00013,27.07408]
[1779208411666,34.6,76649.5,0.0,0.31278,0.00013,27.12032]
[1779208412456,34.6,76649.5,0.0,0.31278,0.00013,27.12032]
[1779208412961,34.6,76648.83,0.0,0.31269,0.00013,27.11689]
[1779208415871,34.6,76651.46,0.0,0.31305,0.00013,27.13111]
[1779208415906,34.6,76651.46,0.0,0.31305,0.00013,27.13111]
[1779208416042,34.6,76651.46,0.0,0.31305,0.00013,27.13111]
[1779208416085,34.6,76651.46,0.0,0.31305,0.00013,27.13111]
[1779208422641,34.61,76658.09,0.0,0.31396,0.00013,27.16727]
[1779208422648,34.61,76658.09,0.0,0.31396,0.00013,27.16727]
[1779208422687,34.61,76656.02,0.0,0.31368,0.00013,27.15644]
[1779208428036,34.61,76657.16,0.0,0.31384,0.00013,27.16281]
[1779208429559,34.61,76645.98,0.0,0.31236,0.00013,27.10341]
[1779208432584,34.61,76639.98,0.0,0.31158,0.00013,27.07189]
[1779208434626,34.61,76637.99,0.0,0.31132,0.00013,27.06139]
[1779208434631,34.61,76637.99,0.0,0.31132,0.00013,27.06139]
[1779208434702,34.61,76639.5,0.0,0.31152,0.00013,27.06971]
[1779208437518,34.62,76638.66,0.0,0.31142,0.00013,27.06559]
[1779208437620,34.62,76640.57,0.0,0.31168,0.00013,27.07605]
[1779208439545,34.62,76640.57,0.0,0.31169,0.00013,27.07625]
[1779208439646,34.62,76641.24,0.0,0.31178,0.00013,27.08004]
[1779208444665,34.62,76641.57,0.0,0.31185,0.00013,27.08279]
[1779208447252,34.63,76644.64,0.0,0.31227,0.00013,27.09963]
[1779208447688,34.63,76645.11,0.0,0.31234,0.00013,27.10233]
[1779208450227,34.63,76651.33,0.0,0.31318,0.00013,27.1359]
[1779208450711,34.63,76651.33,0.0,0.31318,0.00013,27.1359]
[1779208450769,34.63,76651.33,0.0,0.31318,0.00013,27.1359]
[1779208450828,34.63,76651.33,0.0,0.31318,0.00013,27.1359]
[1779208450865,34.63,76651.33,0.0,0.31318,0.00013,27.1359]
[1779208450979,34.63,76651.33,0.0,0.31318,0.00013,27.1359]
[1779208451109,34.63,76651.33,0.0,0.31318,0.00013,27.1359]
[1779208451067,34.63,76672.57,0.0,0.31602,0.00013,27.24874]
[1779208451191,34.63,76672.57,0.0,0.31602,0.00013,27.24874]
[1779208451225,34.63,76672.57,0.0,0.31602,0.00013,27.24874]
[1779208451403,34.63,76672.57,0.0,0.31602,0.00013,27.24874]
[1779208451435,34.63,76672.57,0.0,0.31602,0.00013,27.24874]
[1779208451609,34.63,76672.57,0.0,0.31602,0.00013,27.24874]
[1779208451644,34.63,76672.57,0.0,0.31602,0.00013,27.24874]
[1779208451864,34.63,76672.57,0.0,0.31602,0.00013,27.24874]
[1779208451888,34.63,76672.57,0.0,0.31602,0.00013,27.24874]
[1779208452065,34.63,76672.57,0.0,0.31602,0.00013,27.24874]
[1779208452094,34.63,76672.57,0.0,0.31602,0.00013,27.24874]
[1779208452158,34.63,76673.46,0.0,0.31615,0.00013,27.25352]
[1779208452324,34.63,76673.46,0.0,0.31615,0.00013,27.25352]
[1779208452860,34.63,76673.46,0.0,0.31615,0.00013,27.25352]
[1779208452936,34.63,76673.46,0.0,0.31615,0.00013,27.25352]
[1779208453037,34.63,76673.32,0.0,0.31613,0.00013,27.25287]
[1779208457182,34.63,76677.32,0.0,0.31667,0.00013,27.27421]
[1779208458493,34.63,76677.66,0.0,0.31672,0.00013,27.27605]
[1779208458707,34.63,76677.66,0.0,0.31672,0.00013,27.27605]
[1779208458986,34.63,76682.26,0.0,0.31734,0.00013,27.30025]
[1779208459569,34.63,76682.26,0.0,0.31734,0.00013,27.30025]
[1779208459911,34.63,76682.26,0.0,0.31734,0.00013,27.30025]
[1779208459918,34.63,76682.26,0.0,0.31734,0.00013,27.30025]
[1779208460110,34.63,76686.78,0.0,0.31795,0.00013,27.32395]
[1779208460978,34.63,76695.5,0.0,0.31912,0.00013,27.36946]
[1779208461827,34.63,76695.5,0.0,0.31912,0.00013,27.36946]
[1779208461866,34.63,76695.5,0.0,0.31912,0.00013,27.36946]
[1779208463750,34.63,76703.02,0.0,0.32013,0.00013,27.40842]
[1779208465034,34.63,76713.94,0.0,0.3216,0.00014,27.46465]
[1779208466071,34.63,76713.94,0.0,0.3216,0.00014,27.46465]
[1779208466172,34.63,76714.71,0.0,0.3217,0.00014,27.4685]
[1779208466356,34.63,76714.71,0.0,0.3217,0.00014,27.4685]
[1779208466378,34.63,76714.71,0.0,0.3217,0.00014,27.4685]
[1779208466761,34.63,76714.71,0.0,0.3217,0.00014,27.4685]
[1779208466771,34.63,76714.71,0.0,0.3217,0.00014,27.4685]
[1779208466841,34.63,76714.71,0.0,0.3217,0.00014,27.4685]
[1779208466877,34.63,76714.71,0.0,0.3217,0.00014,27.4685]
[1779208467063,34.63,76714.71,0.0,0.3217,0.00014,27.4685]
[1779208467083,34.63,76714.71,0.0,0.3217,0.00014,27.4685]
[1779208467153,34.63,76722.83,0.0,0.32279,0.00014,27.5101]
[1779208467269,34.63,76722.83,0.0,0.32279,0.00014,27.5101]
[1779208467294,34.63,76722.83,0.0,0.32279,0.00014,27.5101]
[1779208467551,34.63,76722.83,0.0,0.32279,0.00014,27.5101]
[1779208467581,34.63,76722.83,0.0,0.32279,0.00014,27.5101]
[1779208467772,34.63,76722.83,0.0,0.32279,0.00014,27.5101]
[1779208467951,34.63,76722.83,0.0,0.32279,0.00014,27.5101]
[1779208468051,34.63,76724.25,0.0,0.32298,0.00014,27.51723]
[1779208469883,34.63,76726.79,0.0,0.32332,0.00014,27.53007]
[1779208469960,34.63,76726.79,0.0,0.32332,0.00014,27.53007]
[1779208470086,34.63,76733.93,0.0,0.32428,0.00014,27.56635]
[1779208470213,34.63,76733.93,0.0,0.32428,0.00014,27.56635]
[1779208471115,34.63,76740.32,0.0,0.32513,0.00014,27.59542]
[1779208473153,34.63,76730.32,0.0,0.32377,0.00014,27.54462]
[1779208474159,34.63,76730.32,0.0,0.32377,0.00014,27.54462]
[1779208474876,34.63,76724.43,0.0,0.32298,0.00014,27.51468]
[1779208479913,34.63,76723.29,0.0,0.32284,0.00014,27.5094]
[1779208482200,34.63,76722.99,0.0,0.32281,0.00014,27.50798]
[1779208482335,34.63,76722.77,0.0,0.32278,0.00014,27.50698]
[1779208483012,34.63,76722.77,0.0,0.32278,0.00014,27.50698]
[1779208483080,34.63,76722.77,0.0,0.32278,0.00014,27.50698]
[1779208483175,34.63,76712.03,0.0,0.32132,0.00013,27.45163]
[1779208485956,34.63,76707.77,0.0,0.32074,0.00013,27.4294]
[1779208490988,34.63,76706.64,0.0,0.32059,0.00013,27.42339]
[1779208496025,34.63,76713.79,0.0,0.32154,0.00014,27.45994]
[1779208500301,34.62,76717.62,0.0,0.32205,0.00014,27.47932]
[1779208501164,34.62,76721.42,0.0,0.32256,0.00014,27.49875]
[1779208506172,34.62,76723.19,0.0,0.32279,0.00014,27.50744]
[1779208510784,34.62,76727.69,0.0,0.32338,0.00014,27.52991]
[1779208511180,34.62,76726.91,0.0,0.32327,0.00014,27.5258]
[1779208512279,34.62,76726.91,0.0,0.32327,0.00014,27.52568]
[1779208513192,34.62,76730.2,0.0,0.32371,0.00014,27.54238]
[1779208518207,34.61,76729.06,0.0,0.32354,0.00014,27.53606]
[1779208521179,34.61,76728.91,0.0,0.32351,0.00014,27.53493]
[1779208521201,34.61,76728.68,0.0,0.32348,0.00014,27.53363]
[1779208525228,34.61,76719.92,0.0,0.32228,0.00014,27.48832]
[1779208530026,34.61,76710.7,0.0,0.32102,0.00014,27.44044]
[1779208535109,34.61,76710.3,0.0,0.32095,0.00014,27.43491]
[1779208541620,34.61,76706.2,0.0,0.32039,0.00013,27.41354]
[1779208548122,34.6,76704.78,0.0,0.32019,0.00013,27.4059]
[1779208548499,34.6,76703.79,0.0,0.32005,0.00013,27.4007]
[1779208548508,34.6,76703.79,0.0,0.32005,0.00013,27.4007]
[1779208549184,34.6,76703.79,0.0,0.32005,0.00013,27.4007]
[1779208549168,34.6,76700.97,0.0,0.31967,0.00013,27.38602]
[1779208549396,34.6,76700.97,0.0,0.31967,0.00013,27.38602]
[1779208551564,34.6,76688.41,0.0,0.31798,0.00013,27.32048]
[1779208556786,34.6,76690.82,0.0,0.31831,0.00013,27.33319]
[1779208562505,34.6,76691.25,0.0,0.31837,0.00013,27.33556]
[1779208568107,34.6,76693.92,0.0,0.31873,0.00013,27.34957]
[1779208574119,34.6,76693.74,0.0,0.31871,0.00013,27.34866]
[1779208574217,34.6,76702.68,0.0,0.31991,0.00013,27.39521]
[1779208579609,34.6,76704.58,0.0,0.32016,0.00013,27.40482]
[1779208584362,34.6,76703.99,0.0,0.32007,0.00013,27.40154]
[1779208584393,34.6,76703.99,0.0,0.32007,0.00013,27.40154]
[1779208584645,34.6,76703.6,0.0,0.32002,0.00013,27.39946]
[1779208585651,34.6,76687.95,0.0,0.31791,0.00013,27.31781]
[1779208587161,34.6,76685.17,0.0,0.31754,0.00013,27.30327]
[1779208588181,34.6,76685.17,0.0,0.31754,0.00013,27.30327]
[1779208588189,34.6,76705.77,0.0,0.32031,0.00013,27.41069]
[1779208588401,34.6,76705.77,0.0,0.32031,0.00013,27.41069]
[1779208589115,34.6,76718.9,0.0,0.32209,0.00014,27.47845]
[1779208589311,34.6,76718.9,0.0,0.32209,0.00014,27.47845]
[1779208589742,34.6,76718.9,0.0,0.32209,0.00014,27.47845]
[1779208590241,34.6,76718.9,0.0,0.32209,0.00014,27.47845]
[1779208589762,34.6,76715.2,0.0,0.32159,0.00014,27.4594]
[1779208591075,34.6,76715.2,0.0,0.32159,0.00014,27.4594]
[1779208591116,34.6,76715.2,0.0,0.32159,0.00014,27.4594]
[1779208591131,34.6,76715.2,0.0,0.32159,0.00014,27.4594]
[1779208591159,34.6,76711.63,0.0,0.32108,0.00014,27.43752]
[1779208591634,34.6,76711.63,0.0,0.32108,0.00014,27.43752]
[1779208592085,34.6,76711.63,0.0,0.32108,0.00014,27.43752]
[1779208592091,34.6,76711.63,0.0,0.32108,0.00014,27.43752]
[1779208592183,34.6,76706.28,0.0,0.32036,0.00013,27.40983]
[1779208594767,34.6,76695.37,0.0,0.31888,0.00013,27.3529]
[1779208597924,34.6,76689.82,0.0,0.31813,0.00013,27.32386]
[1779208597987,34.6,76689.82,0.0,0.31813,0.00013,27.32386]
[1779208598040,34.6,76689.82,0.0,0.31813,0.00013,27.32386]
[1779208598106,34.6,76684.9,0.0,0.31747,0.00013,27.29809]
[1779208599255,34.6,76675.3,0.0,0.31618,0.00013,27.24761]
[1779208600184,34.6,76675.3,0.0,0.31618,0.00013,27.24761]
[1779208600187,34.6,76672.49,0.0,0.3158,0.00013,27.23285]
[1779208601628,34.6,76672.49,0.0,0.3158,0.00013,27.23285]
[1779208602177,34.6,76672.49,0.0,0.3158,0.00013,27.23285]
[1779208602278,34.6,76668.81,0.0,0.31532,0.00013,27.21358]
[1779208608504,34.6,76661.39,0.0,0.31434,0.00013,27.17473]
[1779208613902,34.61,76650.44,0.0,0.3129,0.00013,27.11744]
[1779208618938,34.61,76648.95,0.0,0.31272,0.00013,27.11042]
[1779208623971,34.62,76646.23,0.0,0.31239,0.00013,27.09687]
[1779208626295,34.62,76643.85,0.0,0.31208,0.00013,27.08432]
[1779208626308,34.62,76643.85,0.0,0.31208,0.00013,27.08432]
[1779208626300,34.62,76633.19,0.0,0.31067,0.00013,27.02747]
[1779208627332,34.62,76633.35,0.0,0.31069,0.00013,27.02858]
[1779208632336,34.63,76633.91,0.0,0.31079,0.00013,27.03257]
[1779208637342,34.63,76631.01,0.0,0.31044,0.00013,27.01809]
[1779208642343,34.64,76627.98,0.0,0.31007,0.00013,27.00292]
[1779208647356,34.64,76632.79,0.0,0.31074,0.00013,27.03005]
[1779208652362,34.65,76632.24,0.0,0.31067,0.00013,27.02489]
[1779208657415,34.66,76632.11,0.0,0.31069,0.00013,27.02553]
[1779208662438,34.66,76635.01,0.0,0.31111,0.00013,27.04226]
[1779208667450,34.67,76637.37,0.0,0.31145,0.00013,27.05605]
[1779208672488,34.67,76638.67,0.0,0.31166,0.00013,27.06414]
[1779208677506,34.68,76640.4,0.0,0.31192,0.00013,27.07452]
[1779208680411,34.68,76640.48,0.0,0.31194,0.00013,27.0756]
[1779208680575,34.68,76640.48,0.0,0.31194,0.00013,27.0756]
[1779208680698,34.68,76640.48,0.0,0.31194,0.00013,27.0756]
[1779208681378,34.68,76640.46,0.0,0.31195,0.00013,27.07572]
[1779208686410,34.69,76636.72,0.0,0.31148,0.00013,27.0569]
[1779208691446,34.7,76638.73,0.0,0.31178,0.00013,27.06889]
[1779208695568,34.7,76639.74,0.0,0.31194,0.00013,27.07502]
[1779208696352,34.7,76641.13,0.0,0.31213,0.00013,27.08293]
[1779208701374,34.71,76648.44,0.0,0.31313,0.00013,27.12278]
[1779208706428,34.71,76648.6,0.0,0.31318,0.00013,27.12461]
[1779208711437,34.71,76647.29,0.0,0.313,0.00013,27.11511]
[1779208716452,34.72,76645.04,0.0,0.31272,0.00013,27.10374]
[1779208721478,34.72,76641.52,0.0,0.31227,0.00013,27.08556]
[1779208725312,34.72,76639.54,0.0,0.31201,0.00013,27.07535]
[1779208725327,34.72,76639.54,0.0,0.31201,0.00013,27.07535]
[1779208725347,34.72,76640.7,0.0,0.31217,0.00013,27.08167]
[1779208725493,34.72,76640.7,0.0,0.31217,0.00013,27.08167]
[1779208725583,34.72,76640.7,0.0,0.31217,0.00013,27.08167]
[1779208725716,34.72,76640.7,0.0,0.31217,0.00013,27.08167]
[1779208725752,34.72,76640.7,0.0,0.31217,0.00013,27.08167]
[1779208725924,34.72,76640.7,0.0,0.31217,0.00013,27.08167]
[1779208725959,34.72,76640.7,0.0,0.31217,0.00013,27.08167]
[1779208726149,34.72,76640.7,0.0,0.31217,0.00013,27.08167]
[1779208726188,34.72,76640.7,0.0,0.31217,0.00013,27.08167]
[1779208726370,34.72,76640.7,0.0,0.31217,0.00013,27.08167]
[1779208726242,34.72,76628.25,0.0,0.31052,0.00013,27.01503]
[1779208727704,34.72,76623.8,0.0,0.30993,0.00013,26.99107]
[1779208727713,34.72,76623.8,0.0,0.30993,0.00013,26.99107]
[1779208727716,34.72,76623.8,0.0,0.30993,0.00013,26.99107]
[1779208728041,34.72,76623.8,0.0,0.30993,0.00013,26.99107]
[1779208728128,34.72,76623.8,0.0,0.30993,0.00013,26.99107]
[1779208728138,34.72,76622.65,0.0,0.30978,0.00013,26.98504]
[1779208730063,34.73,76621.73,0.0,0.30966,0.00013,26.98028]
[1779208730070,34.73,76621.73,0.0,0.30966,0.00013,26.98028]
[1779208730416,34.73,76620.81,0.0,0.30955,0.00013,26.97572]
[1779208734353,34.73,76608.27,0.0,0.30791,0.00013,26.90868]
[1779208739369,34.74,76609.13,0.0,0.30806,0.00013,26.91443]
[1779208744386,34.74,76610.06,0.0,0.30821,0.00013,26.92083]
[1779208748485,34.75,76621.66,0.0,0.30978,0.00013,26.98485]
[1779208753496,34.75,76624.24,0.0,0.31015,0.00013,26.99975]
[1779208758498,34.76,76623.76,0.0,0.31011,0.00013,26.99811]
[1779208763499,34.76,76623.61,0.0,0.31012,0.00013,26.9982]
[1779208768490,34.77,76633.28,0.0,0.31142,0.00013,27.05088]
[1779208773497,34.77,76633.38,0.0,0.31143,0.00013,27.04871]
[1779208778506,34.77,76632.54,0.0,0.31134,0.00013,27.04475]
[1779208783515,34.77,76630.0,0.0,0.31101,0.00013,27.03165]
[1779208788551,34.78,76627.8,0.0,0.31073,0.00013,27.02036]
[1779208793569,34.78,76627.52,0.0,0.31071,0.00013,27.01934]
[1779208798600,34.78,76625.99,0.0,0.31052,0.00013,27.01159]
[1779208803604,34.78,76624.59,0.0,0.31035,0.00013,27.00456]
[1779208808616,34.79,76624.21,0.0,0.31031,0.00013,27.00299]
[1779208813636,34.79,76623.78,0.0,0.31026,0.00013,27.00114]
[1779208818701,34.79,76619.32,0.0,0.30969,0.00013,26.97769]
[1779208822501,34.79,76627.94,0.0,0.31084,0.00013,27.02448]
[1779208827542,34.8,76630.35,0.0,0.31117,0.00013,27.0377]
[1779208829463,34.8,76635.35,0.0,0.31184,0.00013,27.0646]
[1779208829496,34.8,76648.34,0.0,0.31356,0.00013,27.13373]
[1779208829657,34.8,76648.34,0.0,0.31356,0.00013,27.13373]
[1779208829940,34.8,76648.34,0.0,0.31356,0.00013,27.13373]
[1779208829975,34.8,76648.34,0.0,0.31356,0.00013,27.13373]
[1779208829983,34.8,76648.34,0.0,0.31356,0.00013,27.13373]
[1779208830161,34.8,76648.34,0.0,0.31356,0.00013,27.13373]
[1779208830196,34.8,76648.34,0.0,0.31356,0.00013,27.13373]
[1779208830356,34.8,76648.34,0.0,0.31356,0.00013,27.13373]
[1779208830397,34.8,76648.34,0.0,0.31356,0.00013,27.13373]
[1779208830497,34.8,76647.29,0.0,0.31343,0.00013,27.12823]
[1779208830589,34.8,76647.29,0.0,0.31343,0.00013,27.12823]
[1779208830633,34.8,76647.29,0.0,0.31343,0.00013,27.12823]
[1779208830812,34.8,76647.29,0.0,0.31343,0.00013,27.12823]
[1779208830848,34.8,76647.29,0.0,0.31343,0.00013,27.12823]
[1779208830875,34.8,76647.29,0.0,0.31343,0.00013,27.12823]
[1779208831485,34.8,76647.29,0.0,0.31341,0.00013,27.12504]
[1779208831693,34.8,76647.29,0.0,0.31341,0.00013,27.12504]
[1779208831809,34.8,76647.29,0.0,0.31341,0.00013,27.12504]
[1779208832484,34.8,76647.29,0.0,0.31341,0.00013,27.12504]
[1779208832477,34.8,76644.5,0.0,0.31304,0.00013,27.11024]
[1779208833485,34.8,76650.3,0.0,0.31381,0.00013,27.14103]
[1779208833619,34.8,76650.3,0.0,0.31381,0.00013,27.14103]
[1779208833623,34.8,76650.3,0.0,0.31381,0.00013,27.14103]
[1779208834518,34.8,76650.67,0.0,0.31386,0.00013,27.14299]
[1779208839553,34.8,76657.56,0.0,0.31478,0.00013,27.17938]
[1779208843558,34.8,76673.4,0.0,0.31689,0.00013,27.26243]
[1779208847240,34.79,76678.55,0.0,0.31757,0.00013,27.28905]
[1779208847582,34.79,76679.15,0.0,0.31765,0.00013,27.29207]
[1779208852623,34.79,76680.69,0.0,0.31784,0.00013,27.29958]
[1779208857676,34.79,76679.2,0.0,0.31763,0.00013,27.29137]
[1779208862704,34.79,76682.27,0.0,0.31802,0.00013,27.3069]
[1779208867710,34.78,76686.94,0.0,0.31864,0.00013,27.3307]
[1779208871195,34.78,76695.29,0.0,0.31975,0.00013,27.37367]
[1779208871214,34.78,76695.29,0.0,0.31975,0.00013,27.37367]
[1779208872168,34.78,76699.0,0.0,0.32025,0.00013,27.39284]
[1779208872242,34.78,76700.25,0.0,0.32041,0.00013,27.39915]
[1779208875341,34.78,76705.66,0.0,0.32113,0.00013,27.42671]
[1779208875442,34.78,76707.67,0.0,0.32139,0.00013,27.43671]
[1779208878202,34.78,76708.48,0.0,0.32149,0.00013,27.4405]
[1779208878223,34.78,76704.27,0.0,0.32092,0.00013,27.41886]
[1779208884545,34.77,76697.56,0.0,0.32,0.00013,27.38349]
[1779208884592,34.77,76697.56,0.0,0.32,0.00013,27.38349]
[1779208884849,34.77,76696.96,0.0,0.31991,0.00013,27.38013]
[1779208886384,34.77,76696.96,0.0,0.31991,0.00013,27.38013]
[1779208886424,34.77,76710.84,0.0,0.32177,0.00013,27.4513]
[1779208890050,34.77,76709.62,0.0,0.3216,0.00013,27.44469]
[1779208890128,34.77,76709.62,0.0,0.3216,0.00013,27.44469]
[1779208890454,34.77,76709.62,0.0,0.3216,0.00013,27.44469]
[1779208890550,34.76,76710.56,0.0,0.32171,0.00013,27.44918]
[1779208895688,34.76,76709.59,0.0,0.32155,0.00013,27.44029]
[1779208901629,34.76,76701.81,0.0,0.32047,0.00013,27.39937]
[1779208902118,34.76,76701.81,0.0,0.32047,0.00013,27.3992]
[1779208902619,34.76,76701.81,0.0,0.32047,0.00013,27.3992]
[1779208902583,34.75,76700.13,0.0,0.32024,0.00013,27.39025]
[1779208902704,34.75,76700.13,0.0,0.32024,0.00013,27.39025]
[1779208902974,34.75,76700.13,0.0,0.32024,0.00013,27.39025]
[1779208904645,34.75,76694.57,0.0,0.31949,0.00013,27.36136]
[1779208904660,34.75,76694.57,0.0,0.31949,0.00013,27.36136]
[1779208913051,34.75,76700.53,0.0,0.32026,0.00013,27.3911]
[1779208918087,34.74,76700.33,0.0,0.32021,0.00013,27.38945]
[1779208923090,34.74,76704.77,0.0,0.3208,0.00013,27.41186]
[1779208923352,34.74,76704.77,0.0,0.3208,0.00013,27.41186]
[1779208923382,34.74,76704.87,0.0,0.3208,0.00013,27.41224]
[1779208929164,34.74,76704.58,0.0,0.32074,0.00013,27.40991]
[1779208934198,34.73,76701.97,0.0,0.32037,0.00013,27.39577]
[1779208935276,34.73,76701.97,0.0,0.32037,0.00013,27.39577]
[1779208935376,34.73,76701.47,0.0,0.3203,0.00013,27.39306]
[1779208941248,34.73,76694.18,0.0,0.3193,0.00013,27.35469]
[1779208946282,34.73,76700.6,0.0,0.32015,0.00013,27.3875]
[1779208951317,34.72,76706.11,0.0,0.32086,0.00013,27.41213]
[1779208954520,34.72,76705.25,0.0,0.32074,0.00013,27.40743]
[1779208954615,34.72,76704.61,0.0,0.32065,0.00013,27.40386]
[1779208960381,34.72,76705.72,0.0,0.32078,0.00013,27.40891]
[1779208965415,34.71,76706.52,0.0,0.32087,0.00013,27.41238]
[1779208967612,34.71,76706.37,0.0,0.32084,0.00013,27.41147]
[1779208967679,34.71,76701.5,0.0,0.32018,0.00013,27.38607]
[1779208971658,34.71,76697.59,0.0,0.31965,0.00013,27.36561]
[1779208972468,34.71,76698.97,0.0,0.31982,0.00013,27.37249]
[1779208977554,34.71,76697.92,0.0,0.31967,0.00013,27.3667]
[1779208977663,34.71,76697.67,0.0,0.31964,0.00013,27.36532]
[1779208980782,34.7,76698.25,0.0,0.31971,0.00013,27.36811]
[1779208981535,34.7,76698.25,0.0,0.31971,0.00013,27.36803]
[1779208982545,34.7,76708.06,0.0,0.32103,0.00013,27.41862]
[1779208985664,34.7,76711.81,0.0,0.32152,0.00013,27.43766]
[1779208985694,34.7,76711.81,0.0,0.32152,0.00013,27.43766]
[1779208985913,34.7,76712.88,0.0,0.32166,0.00013,27.44302]
[1779208986574,34.7,76713.83,0.0,0.32179,0.00013,27.44776]
[1779208991607,34.7,76714.9,0.0,0.32191,0.00013,27.45245]
[1779208996642,34.69,76715.61,0.0,0.32198,0.00013,27.45529]
[1779209001678,34.69,76711.98,0.0,0.32147,0.00013,27.43584]
[1779209006712,34.68,76708.78,0.0,0.32102,0.00013,27.41859]
[1779209008563,34.68,76707.88,0.0,0.32089,0.00013,27.41381]
[1779209008731,34.68,76705.01,0.0,0.3205,0.00013,27.39885]
[1779209013762,34.68,76703.9,0.0,0.32032,0.00013,27.38929]
[1779209018797,34.67,76705.57,0.0,0.32053,0.00013,27.39734]
[1779209023832,34.67,76704.68,0.0,0.32039,0.00013,27.39214]
[1779209028867,34.67,76703.45,0.0,0.32021,0.00013,27.3852]
[1779209033902,34.67,76702.83,0.0,0.32011,0.00013,27.38144]
[1779209038937,34.66,76699.48,0.0,0.31964,0.00013,27.36358]
[1779209043974,34.66,76701.25,0.0,0.31987,0.00013,27.37229]
[1779209046840,34.66,76703.45,0.0,0.32016,0.00013,27.3835]
[1779209047776,34.66,76704.61,0.0,0.32031,0.00013,27.38929]
[1779209052800,34.66,76704.1,0.0,0.32023,0.00013,27.38607]
[1779209052907,34.66,76704.1,0.0,0.32023,0.00013,27.38607]
[1779209052914,34.66,76704.1,0.0,0.32023,0.00013,27.38607]
[1779209057926,34.65,76705.78,0.0,0.32044,0.00013,27.39421]
[1779209062931,34.65,76710.25,0.0,0.32102,0.00013,27.41674]
[1779209067952,34.64,76718.04,0.0,0.32206,0.00014,27.45612]
[1779209067985,34.64,76718.04,0.0,0.32206,0.00014,27.45612]
[1779209071657,34.64,76715.53,0.0,0.3217,0.00014,27.44267]
[1779209071686,34.64,76715.53,0.0,0.3217,0.00014,27.44267]
[1779209073014,34.64,76716.93,0.0,0.32187,0.00014,27.44647]
[1779209073040,34.64,76716.93,0.0,0.32187,0.00014,27.44647]
[1779209074703,34.64,76716.33,0.0,0.32178,0.00014,27.4432]
[1779209074745,34.64,76716.33,0.0,0.32178,0.00014,27.4432]
[1779209075288,34.64,76714.93,0.0,0.32158,0.00014,27.43561]
[1779209075320,34.64,76715.74,0.0,0.32169,0.00014,27.43979]
[1779209076136,34.64,76715.74,0.0,0.32169,0.00014,27.43979]
[1779209082241,34.63,76719.52,0.0,0.32217,0.00014,27.45791]
[1779209087276,34.63,76720.74,0.0,0.3223,0.00014,27.46325]
[1779209092315,34.62,76724.39,0.0,0.32277,0.00014,27.48107]
[1779209096340,34.62,76733.21,0.0,0.32394,0.00014,27.52539]
[1779209097636,34.62,76733.21,0.0,0.32394,0.00014,27.52539]
[1779209097685,34.62,76733.21,0.0,0.32394,0.00014,27.52539]
[1779209098894,34.62,76733.39,0.0,0.32397,0.00014,27.52637]
[1779209099721,34.62,76735.81,0.0,0.3243,0.00014,27.53876]
[1779209101476,34.62,76735.81,0.0,0.3243,0.00014,27.53876]
[1779209101611,34.62,76735.81,0.0,0.3243,0.00014,27.53876]
[1779209101675,34.62,76742.59,0.0,0.32522,0.00014,27.57324]
[1779209105191,34.62,76749.55,0.0,0.32617,0.00014,27.60844]
[1779209105228,34.62,76749.55,0.0,0.32617,0.00014,27.60844]
[1779209105816,34.62,76748.81,0.0,0.32606,0.00014,27.60461]
[1779209108326,34.62,76746.91,0.0,0.3258,0.00014,27.59491]
[1779209110407,34.62,76743.15,0.0,0.32529,0.00014,27.57582]
[1779209110485,34.62,76742.27,0.0,0.32517,0.00014,27.57133]
[1779209116481,34.61,76742.62,0.0,0.32521,0.00014,27.57293]
[1779209121515,34.61,76739.87,0.0,0.32483,0.00014,27.55881]
[1779209122605,34.61,76739.87,0.0,0.32483,0.00014,27.55881]
[1779209122652,34.61,76739.87,0.0,0.32483,0.00014,27.55881]
[1779209122686,34.61,76739.87,0.0,0.32483,0.00014,27.55881]
[1779209122727,34.61,76739.87,0.0,0.32483,0.00014,27.55881]
[1779209122760,34.61,76739.87,0.0,0.32483,0.00014,27.55881]
[1779209122859,34.61,76740.77,0.0,0.32496,0.00014,27.56333]
[1779209124066,34.61,76740.77,0.0,0.32496,0.00014,27.56333]
[1779209124075,34.61,76740.77,0.0,0.32496,0.00014,27.56333]
[1779209125653,34.61,76742.53,0.0,0.3252,0.00014,27.57248]
[1779209125676,34.61,76742.53,0.0,0.3252,0.00014,27.57248]
[1779209126109,34.62,76741.95,0.0,0.32513,0.00014,27.56993]
[1779209126551,34.62,76741.95,0.0,0.32513,0.00014,27.56993]
[1779209128038,34.62,76741.95,0.0,0.32514,0.00014,27.57013]
[1779209128565,34.62,76742.93,0.0,0.32528,0.00014,27.5753]
[1779209133601,34.63,76745.17,0.0,0.3256,0.00014,27.58455]
[1779209138634,34.63,76746.38,0.0,0.32578,0.00014,27.59128]
[1779209143671,34.63,76739.0,0.0,0.32481,0.00014,27.55487]
[1779209148707,34.63,76736.58,0.0,0.32448,0.00014,27.54249]
[1779209153741,34.63,76738.58,0.0,0.32474,0.00014,27.55256]
[1779209158776,34.63,76743.51,0.0,0.32541,0.00014,27.57742]
[1779209163811,34.63,76747.69,0.0,0.32597,0.00014,27.59834]
[1779209168849,34.64,76757.87,0.0,0.32738,0.00014,27.65043]
[1779209172165,34.64,76757.57,0.0,0.32735,0.00014,27.64934]
[1779209172646,34.64,76757.57,0.0,0.32735,0.00014,27.64934]
[1779209172710,34.64,76757.57,0.0,0.32735,0.00014,27.64934]
[1779209172882,34.64,76758.21,0.0,0.32744,0.00014,27.65269]
[1779209172947,34.64,76758.21,0.0,0.32744,0.00014,27.65269]
[1779209173126,34.64,76758.21,0.0,0.32744,0.00014,27.65269]
[1779209173151,34.64,76758.21,0.0,0.32744,0.00014,27.65269]
[1779209173274,34.64,76758.21,0.0,0.32744,0.00014,27.65269]
[1779209173369,34.64,76758.21,0.0,0.32744,0.00014,27.65269]
[1779209173452,34.64,76758.21,0.0,0.32744,0.00014,27.65269]
[1779209173573,34.64,76758.21,0.0,0.32744,0.00014,27.65269]
[1779209173602,34.64,76758.21,0.0,0.32744,0.00014,27.65269]
[1779209173872,34.64,76758.21,0.0,0.32744,0.00014,27.65269]
[1779209173909,34.64,76758.21,0.0,0.32744,0.00014,27.65269]
[1779209173886,34.64,76761.96,0.0,0.32795,0.00014,27.67162]
[1779209174097,34.64,76761.96,0.0,0.32795,0.00014,27.67162]
[1779209174893,34.64,76763.61,0.0,0.32818,0.00014,27.68]
[1779209176153,34.64,76761.91,0.0,0.32795,0.00014,27.67161]
[1779209176200,34.64,76761.91,0.0,0.32795,0.00014,27.67161]
[1779209176924,34.64,76763.09,0.0,0.32812,0.00014,27.67764]
[1779209181007,34.65,76759.19,0.0,0.3276,0.00014,27.65864]
[1779209181107,34.65,76759.32,0.0,0.32762,0.00014,27.6593]
[1779209186980,34.65,76767.67,0.0,0.32878,0.00014,27.70187]
[1779209192921,34.65,76763.63,0.0,0.32823,0.00014,27.679]
[1779209193845,34.65,76760.69,0.0,0.32784,0.00014,27.66457]
[1779209195661,34.66,76748.91,0.0,0.32624,0.00014,27.60562]
[1779209199824,34.66,76742.57,0.0,0.32539,0.00014,27.57397]
[1779209205108,34.66,76744.07,0.0,0.3256,0.00014,27.58178]
[1779209210753,34.66,76747.86,0.0,0.32614,0.00014,27.60155]
[1779209216187,34.67,76746.62,0.0,0.32599,0.00014,27.59586]
[1779209221584,34.67,76744.71,0.0,0.32575,0.00014,27.58687]
[1779209222420,34.67,76739.16,0.0,0.32499,0.00014,27.55878]
[1779209222541,34.67,76739.16,0.0,0.32499,0.00014,27.55878]
[1779209222563,34.67,76739.16,0.0,0.32499,0.00014,27.55878]
[1779209222600,34.67,76739.16,0.0,0.32499,0.00014,27.55878]
[1779209227608,34.67,76745.83,0.0,0.3259,0.00014,27.59272]
[1779209232616,34.67,76741.02,0.0,0.32525,0.00014,27.56854]
[1779209233230,34.67,76736.2,0.0,0.3246,0.00014,27.54411]
[1779209233271,34.67,76736.2,0.0,0.3246,0.00014,27.54411]
[1779209233775,34.67,76732.55,0.0,0.32411,0.00014,27.52555]
[1779209239813,34.67,76727.55,0.0,0.32344,0.00014,27.5003]
[1779209239821,34.67,76727.55,0.0,0.32344,0.00014,27.5003]
[1779209239995,34.67,76721.39,0.0,0.32261,0.00014,27.46894]
[1779209242056,34.68,76720.15,0.0,0.32245,0.00014,27.46278]
[1779209242107,34.68,76720.15,0.0,0.32245,0.00014,27.46278]
[1779209242370,34.68,76720.15,0.0,0.32245,0.00014,27.46278]
[1779209247173,34.68,76716.2,0.0,0.32192,0.00014,27.44298]
[1779209247180,34.68,76716.2,0.0,0.32192,0.00014,27.44298]
[1779209247908,34.68,76716.95,0.0,0.32203,0.00014,27.44708]
[1779209252915,34.68,76721.53,0.0,0.32265,0.00014,27.46785]
[1779209257940,34.69,76729.5,0.0,0.32374,0.00014,27.50911]
[1779209262944,34.69,76736.16,0.0,0.32466,0.00014,27.54337]
[1779209267953,34.69,76741.33,0.0,0.32536,0.00014,27.56974]
[1779209272981,34.69,76740.83,0.0,0.3253,0.00014,27.56727]
[1779209277987,34.69,76738.26,0.0,0.32495,0.00014,27.55429]
[1779209283006,34.69,76738.73,0.0,0.32501,0.00014,27.5567]
[1779209288012,34.69,76737.68,0.0,0.32487,0.00014,27.55139]
[1779209293031,34.69,76735.61,0.0,0.32459,0.00014,27.5409]
[1779209298046,34.69,76733.0,0.0,0.32424,0.00014,27.52767]
[1779209303063,34.69,76734.38,0.0,0.32443,0.00014,27.53475]
[1779209305111,34.69,76725.17,0.0,0.32318,0.00014,27.4879]
[1779209307568,34.69,76718.75,0.0,0.32232,0.00014,27.45516]
[1779209307611,34.69,76718.75,0.0,0.32232,0.00014,27.45516]
[1779209307890,34.69,76714.1,0.0,0.32169,0.00013,27.43137]
[1779209308214,34.69,76714.1,0.0,0.32169,0.00013,27.43137]
[1779209308330,34.69,76714.1,0.0,0.32169,0.00013,27.43137]
[1779209308364,34.69,76714.1,0.0,0.32169,0.00013,27.43137]
[1779209312375,34.69,76702.05,0.0,0.32007,0.00013,27.36653]
[1779209317914,34.7,76702.81,0.0,0.32019,0.00013,27.37132]
[1779209321732,34.7,76714.23,0.0,0.32175,0.00013,27.43072]
[1779209326499,34.7,76712.02,0.0,0.32146,0.00013,27.41987]
[1779209326515,34.7,76712.02,0.0,0.32146,0.00013,27.41987]
[1779209329116,34.71,76711.54,0.0,0.32141,0.00013,27.4177]
[1779209330007,34.71,76718.32,0.0,0.32232,0.00014,27.45261]
[1779209335012,34.71,76717.55,0.0,0.32223,0.00014,27.44896]
[1779209340020,34.71,76719.63,0.0,0.32252,0.00014,27.46]
[1779209345032,34.71,76721.45,0.0,0.32278,0.00014,27.4697]
[1779209350035,34.71,76722.83,0.0,0.32297,0.00014,27.47714]
[1779209355057,34.72,76730.0,0.0,0.32395,0.00014,27.51399]
[1779209357152,34.72,76738.61,0.0,0.32512,0.00014,27.55778]
[1779209362163,34.72,76739.45,0.0,0.32523,0.00014,27.56202]
[1779209367217,34.72,76737.86,0.0,0.32502,0.00014,27.55394]
[1779209369896,34.72,76737.71,0.0,0.325,0.00014,27.55317]
[1779209369909,34.72,76737.71,0.0,0.325,0.00014,27.55317]
[1779209369924,34.72,76737.71,0.0,0.325,0.00014,27.55317]
[1779209369945,34.72,76737.71,0.0,0.325,0.00014,27.55317]
[1779209369993,34.72,76739.42,0.0,0.32523,0.00014,27.56182]
[1779209371205,34.72,76739.83,0.0,0.32527,0.00014,27.56066]
[1779209371221,34.72,76739.83,0.0,0.32527,0.00014,27.56066]
[1779209371287,34.72,76740.97,0.0,0.32542,0.00014,27.56642]
[1779209376310,34.72,76739.4,0.0,0.32521,0.00014,27.55837]
[1779209379402,34.72,76742.42,0.0,0.32561,0.00014,27.57357]
[1779209379436,34.72,76742.42,0.0,0.32561,0.00014,27.57357]
[1779209379834,34.72,76742.42,0.0,0.32561,0.00014,27.57357]
[1779209379870,34.72,76742.42,0.0,0.32561,0.00014,27.57357]
[1779209380141,34.72,76742.42,0.0,0.32561,0.00014,27.57357]
[1779209379919,34.72,76747.1,0.0,0.32625,0.00014,27.59717]
[1779209380195,34.72,76747.1,0.0,0.32625,0.00014,27.59717]
[1779209381384,34.72,76753.77,0.0,0.32715,0.00014,27.63066]
[1779209381925,34.72,76753.77,0.0,0.32715,0.00014,27.63066]
[1779209382837,34.72,76753.15,0.0,0.32707,0.00014,27.62749]
[1779209382847,34.72,76753.15,0.0,0.32707,0.00014,27.62749]
[1779209383384,34.71,76752.03,0.0,0.32691,0.00014,27.62182]
[1779209383709,34.71,76751.48,0.0,0.32684,0.00014,27.61906]
[1779209384553,34.71,76751.48,0.0,0.32684,0.00014,27.61906]
[1779209384581,34.71,76751.48,0.0,0.32684,0.00014,27.61906]
[1779209384717,34.71,76740.89,0.0,0.3254,0.00014,27.56566]
[1779209385429,34.71,76740.89,0.0,0.3254,0.00014,27.56566]
[1779209385473,34.71,76740.89,0.0,0.3254,0.00014,27.56566]
[1779209387383,34.71,76735.96,0.0,0.32473,0.00014,27.54056]
[1779209392418,34.71,76731.66,0.0,0.32414,0.00014,27.51858]
[1779209393521,34.71,76731.66,0.0,0.32414,0.00014,27.51858]
[1779209393600,34.71,76731.66,0.0,0.32414,0.00014,27.51858]
[1779209399466,34.71,76730.39,0.0,0.32397,0.00014,27.51216]
[1779209404502,34.71,76731.42,0.0,0.32411,0.00014,27.51743]
[1779209407523,34.71,76718.94,0.0,0.32243,0.00014,27.45378]
[1779209411552,34.71,76734.23,0.0,0.3245,0.00014,27.53196]
[1779209416585,34.71,76733.07,0.0,0.32434,0.00014,27.52609]
[1779209420036,34.71,76733.35,0.0,0.32438,0.00014,27.52752]
[1779209420067,34.71,76738.55,0.0,0.32509,0.00014,27.55388]
[1779209421160,34.71,76751.09,0.0,0.32679,0.00014,27.61712]
[1779209421951,34.71,76751.09,0.0,0.32679,0.00014,27.61712]
[1779209421959,34.71,76751.09,0.0,0.32679,0.00014,27.61712]
[1779209421982,34.71,76751.09,0.0,0.32679,0.00014,27.61712]
[1779209422116,34.71,76751.09,0.0,0.32679,0.00014,27.61712]
[1779209422165,34.71,76751.09,0.0,0.32679,0.00014,27.61712]
[1779209422186,34.72,76757.29,0.0,0.32763,0.00014,27.64838]
[1779209422323,34.72,76757.29,0.0,0.32763,0.00014,27.64838]
[1779209422348,34.72,76757.29,0.0,0.32763,0.00014,27.64838]
[1779209422532,34.72,76757.29,0.0,0.32763,0.00014,27.64838]
[1779209422554,34.72,76757.29,0.0,0.32763,0.00014,27.64838]
[1779209422734,34.72,76757.29,0.0,0.32763,0.00014,27.64838]
[1779209422768,34.72,76757.29,0.0,0.32763,0.00014,27.64838]
[1779209422932,34.72,76757.29,0.0,0.32763,0.00014,27.64838]
[1779209422943,34.72,76757.29,0.0,0.32763,0.00014,27.64838]
[1779209423138,34.72,76757.29,0.0,0.32763,0.00014,27.64838]
[1779209423178,34.72,76757.29,0.0,0.32763,0.00014,27.64838]
[1779209423030,34.72,76758.0,0.0,0.32773,0.00014,27.65208]
[1779209423344,34.72,76758.0,0.0,0.32773,0.00014,27.65208]
[1779209423383,34.72,76758.0,0.0,0.32773,0.00014,27.65208]
[1779209423392,34.72,76758.0,0.0,0.32773,0.00014,27.65208]
[1779209423394,34.72,76758.0,0.0,0.32773,0.00014,27.65208]
[1779209423464,34.72,76758.0,0.0,0.32773,0.00014,27.65208]
[1779209423538,34.72,76758.0,0.0,0.32773,0.00014,27.65208]
[1779209423969,34.72,76758.0,0.0,0.32773,0.00014,27.65208]
[1779209423976,34.72,76758.0,0.0,0.32773,0.00014,27.65208]
[1779209424135,34.72,76755.51,0.0,0.3274,0.00014,27.63977]
[1779209429150,34.72,76763.66,0.0,0.32853,0.00014,27.6811]
[1779209434193,34.73,76763.31,0.0,0.32848,0.00014,27.67682]
[1779209439194,34.73,76758.8,0.0,0.32789,0.00014,27.65508]
[1779209444199,34.73,76757.27,0.0,0.32771,0.00014,27.64824]
[1779209449205,34.74,76755.83,0.0,0.32753,0.00014,27.64182]
[1779209454228,34.74,76754.01,0.0,0.32731,0.00014,27.63346]
[1779209456374,34.75,76754.04,0.0,0.32733,0.00014,27.63406]
[1779209457205,34.75,76741.64,0.0,0.32564,0.00014,27.57168]
[1779209458480,34.75,76738.52,0.0,0.32522,0.00014,27.55593]
[1779209460699,34.75,76737.53,0.0,0.32509,0.00014,27.55095]
[1779209460900,34.75,76737.53,0.0,0.32509,0.00014,27.55095]
[1779209461925,34.75,76746.9,0.0,0.32636,0.00014,27.59822]
[1779209462582,34.75,76746.9,0.0,0.32636,0.00014,27.59822]
[1779209463209,34.75,76749.61,0.0,0.32672,0.00014,27.61185]
[1779209464594,34.75,76749.97,0.0,0.32677,0.00014,27.61362]
[1779209464930,34.75,76749.97,0.0,0.32678,0.00014,27.61382]
[1779209471164,34.75,76756.52,0.0,0.32769,0.00014,27.64733]
[1779209477017,34.76,76763.96,0.0,0.32873,0.00014,27.68559]
[1779209482052,34.76,76763.38,0.0,0.32867,0.00014,27.68335]
[1779209487086,34.77,76762.62,0.0,0.32859,0.00014,27.68017]
[1779209492122,34.77,76766.86,0.0,0.32916,0.00014,27.69864]
[1779209495023,34.77,76769.25,0.0,0.32949,0.00014,27.71069]
[1779209495037,34.77,76769.25,0.0,0.32949,0.00014,27.71069]
[1779209495143,34.77,76770.31,0.0,0.32964,0.00014,27.71603]
[1779209495838,34.77,76770.31,0.0,0.32964,0.00014,27.71603]
[1779209495874,34.77,76770.31,0.0,0.32964,0.00014,27.71603]
[1779209497478,34.77,76778.11,0.0,0.33071,0.00014,27.75472]
[1779209498164,34.77,76782.03,0.0,0.33124,0.00014,27.77407]
[1779209503201,34.77,76786.25,0.0,0.33182,0.00014,27.79495]
[1779209507883,34.77,76784.05,0.0,0.33153,0.00014,27.78425]
[1779209507909,34.77,76784.05,0.0,0.33153,0.00014,27.78425]
[1779209508299,34.77,76768.66,0.0,0.32943,0.00014,27.70837]
[1779209510250,34.77,76768.45,0.0,0.32941,0.00014,27.70748]
[1779209515284,34.78,76769.5,0.0,0.32956,0.00014,27.71311]
[1779209518359,34.78,76777.34,0.0,0.33064,0.00014,27.75209]
[1779209519313,34.78,76779.74,0.0,0.33097,0.00014,27.76396]
[1779209524168,34.78,76787.47,0.0,0.33202,0.00014,27.80203]
[1779209524210,34.78,76787.47,0.0,0.33202,0.00014,27.80203]
[1779209524263,34.78,76796.02,0.0,0.33319,0.00014,27.84379]
[1779209524435,34.78,76796.02,0.0,0.33319,0.00014,27.84379]
[1779209524504,34.78,76796.02,0.0,0.33319,0.00014,27.84379]
[1779209524634,34.78,76796.02,0.0,0.33319,0.00014,27.84379]
[1779209524664,34.78,76796.02,0.0,0.33319,0.00014,27.84379]
[1779209524844,34.78,76796.02,0.0,0.33319,0.00014,27.84379]
[1779209524872,34.78,76796.02,0.0,0.33319,0.00014,27.84379]
[1779209525046,34.78,76796.02,0.0,0.33319,0.00014,27.84379]
[1779209525057,34.78,76804.36,0.0,0.33433,0.00014,27.88426]
[1779209525574,34.78,76804.36,0.0,0.33433,0.00014,27.88426]
[1779209525605,34.78,76804.36,0.0,0.33433,0.00014,27.88426]
[1779209525827,34.78,76804.36,0.0,0.33433,0.00014,27.88426]
[1779209525976,34.78,76810.71,0.0,0.33519,0.00014,27.91489]
[1779209531550,34.78,76809.25,0.0,0.33498,0.00014,27.90754]
[1779209531638,34.78,76809.25,0.0,0.33498,0.00014,27.90754]
[1779209532268,34.78,76809.16,0.0,0.33497,0.00014,27.90696]
[1779209537318,34.77,76809.93,0.0,0.33506,0.00014,27.91038]
[1779209542318,34.77,76806.97,0.0,0.33465,0.00014,27.89571]
[1779209546358,34.77,76796.71,0.0,0.33324,0.00014,27.84568]
[1779209548341,34.77,76805.9,0.0,0.33449,0.00014,27.89023]
[1779209553341,34.77,76806.1,0.0,0.3345,0.00014,27.88777]
[1779209555972,34.77,76812.0,0.0,0.3353,0.00014,27.9161]
[1779209556031,34.77,76812.0,0.0,0.3353,0.00014,27.9161]
[1779209556064,34.77,76812.69,0.0,0.33539,0.00014,27.91936]
[1779209562053,34.77,76810.31,0.0,0.33506,0.00014,27.90761]
[1779209562261,34.76,76812.07,0.0,0.33529,0.00014,27.91596]
[1779209567553,34.76,76808.59,0.0,0.33481,0.00014,27.89884]
[1779209570497,34.76,76812.49,0.0,0.33533,0.00014,27.91746]
[1779209570614,34.76,76812.49,0.0,0.33533,0.00014,27.91746]
[1779209570655,34.76,76812.49,0.0,0.33533,0.00014,27.91746]
[1779209570792,34.76,76812.49,0.0,0.33533,0.00014,27.91746]
[1779209570841,34.76,76812.49,0.0,0.33533,0.00014,27.91746]
[1779209571097,34.76,76812.49,0.0,0.33533,0.00014,27.91746]
[1779209571211,34.76,76812.49,0.0,0.33533,0.00014,27.91746]
[1779209571252,34.76,76819.5,0.0,0.33629,0.00014,27.95111]
[1779209574250,34.76,76824.89,0.0,0.33703,0.00014,27.97684]
[1779209574296,34.76,76825.66,0.0,0.33713,0.00014,27.98028]
[1779209576277,34.76,76825.28,0.0,0.33707,0.00014,27.97833]
[1779209576278,34.76,76824.64,0.0,0.33698,0.00014,27.97514]
[1779209581756,34.75,76821.77,0.0,0.33656,0.00014,27.96062]
[1779209586791,34.75,76820.36,0.0,0.33635,0.00014,27.95319]
[1779209587672,34.75,76820.36,0.0,0.33635,0.00014,27.95319]
[1779209587714,34.75,76820.36,0.0,0.33635,0.00014,27.95319]
[1779209587734,34.75,76820.36,0.0,0.33635,0.00014,27.95319]
[1779209587837,34.75,76820.36,0.0,0.33635,0.00014,27.95319]
[1779209590072,34.75,76824.71,0.0,0.33693,0.00014,27.97376]
[1779209590106,34.75,76824.71,0.0,0.33693,0.00014,27.97376]
[1779209590113,34.75,76824.71,0.0,0.33693,0.00014,27.97376]
[1779209591807,34.74,76830.59,0.0,0.33773,0.00014,28.00153]
[1779209591820,34.74,76830.59,0.0,0.33773,0.00014,28.00153]
[1779209592470,34.74,76836.34,0.0,0.33852,0.00014,28.02872]
[1779209593038,34.74,76837.48,0.0,0.33867,0.00014,28.03396]
[1779209598044,34.74,76841.27,0.0,0.33916,0.00014,28.05115]
[1779209602902,34.73,76832.09,0.0,0.33787,0.00014,28.00652]
[1779209604694,34.73,76832.24,0.0,0.33789,0.00014,28.0071]
[1779209604916,34.73,76833.2,0.0,0.33801,0.00014,28.01154]
[1779209605580,34.73,76833.2,0.0,0.33801,0.00014,28.01154]
[1779209605603,34.73,76833.2,0.0,0.33801,0.00014,28.01154]
[1779209606739,34.73,76833.95,0.0,0.33811,0.00014,28.01497]
[1779209606809,34.73,76833.95,0.0,0.33811,0.00014,28.01497]
[1779209606840,34.73,76833.95,0.0,0.33811,0.00014,28.01497]
[1779209606870,34.73,76833.95,0.0,0.33811,0.00014,28.01497]
[1779209607067,34.73,76833.95,0.0,0.33811,0.00014,28.01497]
[1779209607095,34.73,76833.95,0.0,0.33811,0.00014,28.01497]
[1779209607155,34.73,76823.65,0.0,0.33669,0.00014,27.96562]
[1779209609217,34.73,76823.65,0.0,0.33669,0.00014,27.96552]
[1779209609240,34.73,76823.65,0.0,0.33669,0.00014,27.96552]
[1779209609306,34.73,76811.3,0.0,0.335,0.00014,27.906]
[1779209610798,34.72,76811.3,0.0,0.335,0.00014,27.90595]
[1779209610959,34.72,76810.87,0.0,0.33493,0.00014,27.90382]
[1779209615245,34.72,76810.17,0.0,0.33482,0.00014,27.8971]
[1779209615277,34.72,76810.17,0.0,0.33482,0.00014,27.8971]
[1779209615378,34.72,76807.02,0.0,0.33439,0.00014,27.88181]
[1779209621033,34.72,76807.93,0.0,0.3345,0.00014,27.88598]
[1779209622216,34.72,76807.93,0.0,0.3345,0.00014,27.88598]
[1779209622277,34.72,76807.93,0.0,0.3345,0.00014,27.88598]
[1779209623584,34.72,76814.56,0.0,0.33541,0.00014,27.91794]
[1779209623615,34.72,76814.56,0.0,0.33541,0.00014,27.91794]
[1779209624970,34.72,76815.26,0.0,0.3355,0.00014,27.92126]
[1779209624991,34.72,76815.26,0.0,0.3355,0.00014,27.92126]
[1779209629544,34.72,76814.7,0.0,0.33542,0.00014,27.91823]
[1779209629574,34.72,76814.7,0.0,0.33542,0.00014,27.91823]
[1779209630601,34.72,76816.28,0.0,0.33563,0.00014,27.92577]
[1779209630619,34.72,76816.28,0.0,0.33563,0.00014,27.92577]
[1779209631103,34.72,76819.17,0.0,0.33602,0.00014,27.9396]
[1779209634945,34.72,76819.91,0.0,0.33612,0.00014,27.94289]
[1779209635130,34.72,76814.05,0.0,0.33531,0.00014,27.91458]
[1779209640165,34.71,76807.92,0.0,0.33446,0.00014,27.88467]
[1779209642707,34.71,76805.43,0.0,0.33412,0.00014,27.8725]
[1779209642763,34.71,76805.43,0.0,0.33412,0.00014,27.8725]
[1779209643187,34.71,76804.52,0.0,0.33399,0.00014,27.86805]
[1779209648385,34.71,76810.03,0.0,0.33474,0.00014,27.89463]
[1779209649229,34.71,76809.94,0.0,0.33473,0.00014,27.89409]
[1779209650242,34.71,76818.92,0.0,0.33596,0.00014,27.93735]
[1779209651133,34.71,76818.92,0.0,0.33596,0.00014,27.93735]
[1779209651146,34.71,76818.92,0.0,0.33596,0.00014,27.93735]
[1779209651389,34.71,76818.92,0.0,0.33596,0.00014,27.93735]
[1779209651422,34.71,76818.92,0.0,0.33596,0.00014,27.93735]
[1779209651424,34.71,76824.67,0.0,0.33674,0.00014,27.96488]
[1779209654369,34.71,76825.41,0.0,0.33684,0.00014,27.9682]
[1779209654405,34.71,76825.41,0.0,0.33684,0.00014,27.9682]
[1779209655460,34.71,76826.23,0.0,0.33694,0.00014,27.97189]
[1779209656285,34.71,76826.02,0.0,0.33691,0.00014,27.97076]
[1779209661321,34.7,76824.56,0.0,0.33669,0.00014,27.96315]
[1779209665586,34.7,76821.8,0.0,0.3363,0.00014,27.9494]
[1779209666356,34.7,76822.31,0.0,0.33636,0.00014,27.95173]
[1779209666698,34.7,76822.31,0.0,0.33636,0.00014,27.95173]
[1779209666857,34.7,76822.31,0.0,0.33636,0.00014,27.95173]
[1779209667362,34.7,76821.8,0.0,0.33629,0.00014,27.94916]
[1779209668373,34.7,76811.54,0.0,0.33488,0.00014,27.89955]
[1779209668836,34.7,76811.54,0.0,0.33488,0.00014,27.89955]
[1779209668876,34.7,76811.54,0.0,0.33488,0.00014,27.89955]
[1779209669649,34.7,76812.06,0.0,0.33495,0.00014,27.90198]
[1779209670082,34.7,76812.06,0.0,0.33495,0.00014,27.90198]
[1779209670116,34.7,76812.06,0.0,0.33495,0.00014,27.90198]
[1779209675257,34.69,76809.32,0.0,0.33454,0.00014,27.88511]
[1779209680455,34.69,76810.47,0.0,0.33469,0.00014,27.89025]
[1779209685489,34.69,76810.59,0.0,0.33469,0.00014,27.89043]
[1779209690524,34.69,76807.08,0.0,0.3342,0.00014,27.87303]
[1779209695560,34.68,76807.59,0.0,0.33426,0.00014,27.8752]
[1779209700599,34.68,76807.9,0.0,0.33429,0.00014,27.87639]
[1779209705633,34.68,76810.46,0.0,0.33463,0.00014,27.88847]
[1779209710668,34.68,76810.85,0.0,0.33467,0.00014,27.88999]
[1779209715702,34.68,76812.21,0.0,0.33485,0.00014,27.89619]
[1779209717788,34.68,76812.84,0.0,0.33493,0.00014,27.89916]
[1779209717817,34.68,76812.84,0.0,0.33493,0.00014,27.89916]
[1779209718780,34.67,76815.85,0.0,0.33534,0.00014,27.91356]
[1779209718852,34.67,76815.85,0.0,0.33534,0.00014,27.91356]
[1779209718907,34.67,76824.26,0.0,0.33649,0.00014,27.95399]
[1779209720329,34.67,76824.26,0.0,0.33649,0.00014,27.95399]
[1779209720342,34.67,76824.26,0.0,0.33649,0.00014,27.95399]
[1779209720405,34.67,76826.78,0.0,0.33684,0.00014,27.96597]
[1779209720666,34.67,76826.78,0.0,0.33684,0.00014,27.96597]
[1779209720863,34.67,76826.78,0.0,0.33684,0.00014,27.96597]
[1779209721213,34.67,76828.02,0.0,0.337,0.00014,27.97178]
[1779209723527,34.67,76828.02,0.0,0.337,0.00014,27.97178]
[1779209723522,34.67,76815.57,0.0,0.33528,0.00014,27.9116]
[1779209723548,34.67,76815.57,0.0,0.33528,0.00014,27.9116]
[1779209724053,34.67,76814.8,0.0,0.33518,0.00014,27.90779]
[1779209729810,34.67,76813.91,0.0,0.33504,0.00014,27.90297]
[1779209734847,34.66,76813.12,0.0,0.3349,0.00014,27.89554]
[1779209739879,34.66,76812.7,0.0,0.33483,0.00014,27.89312]
[1779209744914,34.66,76818.72,0.0,0.33564,0.00014,27.92175]
[1779209749949,34.65,76815.9,0.0,0.33524,0.00014,27.9076]
[1779209754988,34.65,76814.6,0.0,0.33505,0.00014,27.90085]
[1779209758760,34.65,76808.16,0.0,0.33416,0.00014,27.8694]
[1779209759045,34.65,76808.16,0.0,0.33416,0.00014,27.8694]
[1779209759084,34.65,76808.16,0.0,0.33416,0.00014,27.8694]
[1779209763698,34.65,76816.69,0.0,0.33531,0.00014,27.9103]
[1779209763903,34.65,76816.69,0.0,0.33531,0.00014,27.9103]
[1779209763940,34.65,76816.69,0.0,0.33531,0.00014,27.9103]
[1779209765057,34.65,76818.51,0.0,0.33556,0.00014,27.91899]
[1779209765134,34.65,76818.51,0.0,0.33556,0.00014,27.91899]
[1779209767677,34.64,76820.34,0.0,0.3358,0.00014,27.92748]
[1779209767717,34.64,76820.34,0.0,0.3358,0.00014,27.92748]
[1779209768328,34.64,76820.34,0.0,0.3358,0.00014,27.92748]
[1779209768336,34.64,76820.34,0.0,0.3358,0.00014,27.92748]
[1779209768357,34.64,76820.34,0.0,0.3358,0.00014,27.92748]
[1779209771858,34.64,76808.73,0.0,0.3342,0.00014,27.87088]
[1779209772521,34.64,76815.25,0.0,0.33509,0.00014,27.90244]
[1779209776102,34.64,76815.38,0.0,0.3351,0.00014,27.90276]
[1779209776149,34.64,76815.38,0.0,0.3351,0.00014,27.90276]
[1779209776179,34.64,76813.95,0.0,0.3349,0.00014,27.89573]
[1779209782175,34.64,76808.76,0.0,0.33417,0.00014,27.87005]
[1779209785808,34.64,76809.09,0.0,0.33421,0.00014,27.87143]
[1779209785836,34.64,76809.09,0.0,0.33421,0.00014,27.87143]
[1779209786124,34.64,76809.09,0.0,0.33421,0.00014,27.87143]
[1779209786267,34.64,76809.09,0.0,0.33421,0.00014,27.87143]
[1779209786502,34.64,76809.09,0.0,0.33421,0.00014,27.87143]
[1779209786601,34.63,76804.03,0.0,0.33351,0.00014,27.8467]
[1779209786798,34.63,76804.03,0.0,0.33351,0.00014,27.8467]
[1779209786966,34.63,76804.03,0.0,0.33351,0.00014,27.8467]
[1779209787285,34.63,76804.03,0.0,0.33351,0.00014,27.8467]
[1779209787335,34.63,76804.03,0.0,0.33351,0.00014,27.8467]
[1779209787409,34.63,76804.03,0.0,0.33351,0.00014,27.8467]
[1779209787565,34.63,76804.03,0.0,0.33351,0.00014,27.8467]
[1779209787480,34.63,76796.37,0.0,0.33246,0.00014,27.80917]
[1779209787678,34.63,76796.37,0.0,0.33246,0.00014,27.80917]
[1779209787795,34.63,76796.37,0.0,0.33246,0.00014,27.80917]
[1779209787833,34.63,76796.37,0.0,0.33246,0.00014,27.80917]
[1779209788007,34.63,76796.37,0.0,0.33246,0.00014,27.80917]
[1779209788048,34.63,76796.37,0.0,0.33246,0.00014,27.80917]
[1779209788228,34.63,76796.37,0.0,0.33246,0.00014,27.80917]
[1779209788255,34.63,76796.37,0.0,0.33246,0.00014,27.80917]
[1779209788441,34.63,76796.37,0.0,0.33246,0.00014,27.80917]
[1779209788464,34.63,76796.37,0.0,0.33246,0.00014,27.80917]
[1779209788532,34.63,76797.85,0.0,0.33266,0.00014,27.81641]
[1779209788661,34.63,76797.85,0.0,0.33266,0.00014,27.81641]
[1779209788698,34.63,76797.85,0.0,0.33266,0.00014,27.81641]
[1779209788891,34.63,76797.85,0.0,0.33266,0.00014,27.81641]
[1779209788926,34.63,76797.85,0.0,0.33266,0.00014,27.81641]
[1779209789099,34.63,76797.85,0.0,0.33266,0.00014,27.81641]
[1779209789136,34.63,76797.85,0.0,0.33266,0.00014,27.81641]
[1779209789187,34.63,76797.85,0.0,0.33266,0.00014,27.81641]
[1779209789192,34.63,76797.85,0.0,0.33266,0.00014,27.81641]
[1779209789420,34.63,76797.85,0.0,0.33266,0.00014,27.81641]
[1779209789445,34.63,76797.85,0.0,0.33266,0.00014,27.81641]
[1779209789526,34.63,76797.85,0.0,0.33266,0.00014,27.81641]
[1779209789512,34.63,76797.75,0.0,0.33265,0.00014,27.81589]
[1779209791500,34.63,76798.16,0.0,0.3327,0.00014,27.81787]
[1779209791514,34.63,76798.38,0.0,0.33272,0.00014,27.81572]
[1779209795506,34.63,76799.62,0.0,0.33289,0.00014,27.82172]
[1779209795593,34.63,76800.41,0.0,0.33299,0.00014,27.82556]
[1779209801586,34.63,76800.11,0.0,0.33295,0.00014,27.82394]
[1779209806993,34.63,76805.62,0.0,0.3337,0.00014,27.85064]
[1779209809242,34.63,76807.04,0.0,0.33389,0.00014,27.85748]
[1779209809327,34.63,76807.04,0.0,0.33389,0.00014,27.85748]
[1779209809536,34.63,76807.04,0.0,0.33389,0.00014,27.85748]
[1779209809591,34.63,76807.04,0.0,0.33389,0.00014,27.85748]
[1779209809544,34.63,76815.43,0.0,0.33504,0.00014,27.89819]
[1779209811657,34.63,76820.1,0.0,0.33568,0.00014,27.92062]
[1779209811680,34.63,76820.1,0.0,0.33568,0.00014,27.92062]
[1779209811737,34.63,76820.1,0.0,0.33568,0.00014,27.92062]
[1779209812386,34.63,76821.34,0.0,0.33584,0.00014,27.92651]
[1779209817421,34.63,76822.58,0.0,0.336,0.00014,27.932]
[1779209821147,34.62,76821.8,0.0,0.33588,0.00014,27.92792]
[1779209821317,34.62,76821.8,0.0,0.33588,0.00014,27.92792]
[1779209821340,34.62,76821.8,0.0,0.33588,0.00014,27.92792]
[1779209821449,34.62,76821.74,0.0,0.33587,0.00014,27.92752]
[1779209823239,34.62,76827.81,0.0,0.3367,0.00014,27.95664]
[1779209823926,34.62,76830.13,0.0,0.33702,0.00014,27.96764]
[1779209824470,34.62,76830.13,0.0,0.33701,0.00014,27.9675]
[1779209829506,34.62,76827.92,0.0,0.33669,0.00014,27.95618]
[1779209834541,34.59,76832.3,0.0,0.33719,0.00014,27.97392]
[1779209837844,34.57,76831.62,0.0,0.337,0.00014,27.9677]
[1779209838569,34.57,76827.92,0.0,0.33645,0.00014,27.94854]
[1779209842044,34.54,76831.62,0.0,0.33685,0.00014,27.96274]
[1779209842064,34.54,76831.62,0.0,0.33685,0.00014,27.96274]
[1779209842247,34.54,76831.62,0.0,0.33685,0.00014,27.96274]
[1779209846327,34.51,76835.97,0.0,0.33729,0.00014,27.97857]
[1779209846627,34.51,76836.21,0.0,0.33732,0.00014,27.9796]
[1779209849370,34.5,76841.14,0.0,0.33796,0.00014,28.00183]
[1779209849652,34.49,76841.71,0.0,0.33799,0.00014,28.00317]
[1779209850094,34.49,76841.71,0.0,0.33799,0.00014,28.00317]
[1779209850119,34.49,76841.71,0.0,0.33799,0.00014,28.00317]
[1779209850124,34.49,76841.71,0.0,0.33799,0.00014,28.00317]
[1779209855689,34.45,76847.91,0.0,0.33862,0.00014,28.02289]
[1779209860724,34.44,76844.86,0.0,0.33818,0.00014,28.00774]
[1779209862306,34.44,76844.86,0.0,0.33818,0.00014,28.00774]
[1779209867778,34.44,76850.18,0.0,0.3389,0.00014,28.03254]
[1779209872817,34.44,76851.63,0.0,0.33908,0.00014,28.03896]
[1779209878863,34.43,76855.95,0.0,0.33966,0.00014,28.05895]
[1779209883896,34.43,76857.13,0.0,0.33981,0.00014,28.06404]
[1779209888932,34.42,76856.47,0.0,0.3397,0.00014,28.06038]
[1779209893967,34.42,76861.9,0.0,0.34044,0.00014,28.08552]
[1779209896617,34.42,76862.6,0.0,0.34053,0.00014,28.08872]
[1779209901696,34.41,76865.44,0.0,0.3409,0.00014,28.10153]
[1779209907060,34.41,76861.89,0.0,0.34038,0.00014,28.0838]
[1779209912094,34.4,76860.37,0.0,0.34014,0.00014,28.07285]
[1779209917130,34.4,76859.18,0.0,0.33996,0.00014,28.06669]
[1779209919385,34.4,76849.9,0.0,0.33866,0.00014,28.02223]
[1779209924641,34.4,76847.56,0.0,0.33833,0.00014,28.01076]
[1779209927696,34.4,76844.2,0.0,0.33786,0.00014,27.99445]
[1779209928744,34.4,76841.31,0.0,0.33745,0.00014,27.98044]
[1779209929576,34.4,76841.31,0.0,0.33745,0.00014,27.98044]
[1779209929580,34.4,76841.31,0.0,0.33745,0.00014,27.98044]
[1779209929588,34.4,76841.31,0.0,0.33745,0.00014,27.98044]
[1779209931608,34.4,76839.41,0.0,0.33719,0.00014,27.97119]
[1779209931671,34.4,76837.21,0.0,0.33688,0.00014,27.96053]
[1779209937270,34.4,76837.97,0.0,0.33698,0.00014,27.96401]
[1779209941015,34.39,76838.1,0.0,0.337,0.00014,27.96451]
[1779209941512,34.39,76838.1,0.0,0.337,0.00014,27.96451]
[1779209941587,34.39,76838.1,0.0,0.337,0.00014,27.96451]
[1779209941668,34.39,76844.12,0.0,0.33783,0.00014,27.99349]
[1779209943734,34.39,76852.63,0.0,0.33901,0.00014,28.03416]
[1779209949354,34.39,76848.45,0.0,0.33841,0.00014,28.0136]
[1779209949859,34.39,76848.45,0.0,0.33841,0.00014,28.0136]
[1779209950734,34.39,76844.76,0.0,0.33789,0.00014,27.99582]
[1779209955738,34.39,76841.52,0.0,0.33744,0.00014,27.98]
[1779209960744,34.39,76838.79,0.0,0.33705,0.00014,27.96659]
[1779209965746,34.38,76837.97,0.0,0.33693,0.00014,27.96243]
[1779209970766,34.38,76843.22,0.0,0.33765,0.00014,27.98755]
[1779209975768,34.38,76844.78,0.0,0.33785,0.00014,27.99166]
[1779209980778,34.38,76846.31,0.0,0.33805,0.00014,27.99884]
[1779209985803,34.38,76846.89,0.0,0.33813,0.00014,28.00142]
[1779209990813,34.38,76840.33,0.0,0.33721,0.00014,27.96951]
[1779209995841,34.38,76836.07,0.0,0.33661,0.00014,27.94874]
[1779210000864,34.38,76835.41,0.0,0.33652,0.00014,27.9454]
[1779210001246,34.38,76835.41,0.0,0.33652,0.00014,27.9454]
[1779210001723,34.38,76835.41,0.0,0.33651,0.00014,27.94537]
[1779210002020,34.38,76835.41,0.0,0.33651,0.00014,27.94537]
[1779210002760,34.38,76851.17,0.0,0.3387,0.00014,28.02127]
[1779210004749,34.37,76851.46,0.0,0.33874,0.00014,28.0225]
[1779210005169,34.37,76851.46,0.0,0.33874,0.00014,28.0225]
[1779210008776,34.37,76839.61,0.0,0.33708,0.00014,27.96522]
[1779210013810,34.37,76835.95,0.0,0.33657,0.00014,27.94732]
[1779210015206,34.37,76834.26,0.0,0.33633,0.00014,27.9391]
[1779210016847,34.37,76830.57,0.0,0.33582,0.00014,27.92112]
[1779210018870,34.37,76831.76,0.0,0.33598,0.00014,27.92687]
[1779210018878,34.37,76831.76,0.0,0.33598,0.00014,27.92687]
[1779210020903,34.37,76829.23,0.0,0.33563,0.00014,27.91453]
[1779210020909,34.37,76829.23,0.0,0.33563,0.00014,27.91453]
[1779210020941,34.37,76829.23,0.0,0.33563,0.00014,27.91453]
[1779210021052,34.37,76828.45,0.0,0.33552,0.00014,27.91073]
[1779210026988,34.37,76827.77,0.0,0.33543,0.00014,27.90734]
[1779210027756,34.37,76827.77,0.0,0.33543,0.00014,27.90732]
[1779210032946,34.37,76823.58,0.0,0.33483,0.00014,27.88368]
[1779210037979,34.37,76823.89,0.0,0.33487,0.00014,27.88522]
[1779210040026,34.37,76824.5,0.0,0.33496,0.00014,27.88822]
[1779210040065,34.37,76824.5,0.0,0.33496,0.00014,27.88822]
[1779210040224,34.37,76824.5,0.0,0.33496,0.00014,27.88822]
[1779210040554,34.37,76824.5,0.0,0.33496,0.00014,27.88822]
[1779210040618,34.37,76824.5,0.0,0.33496,0.00014,27.88822]
[1779210040671,34.37,76824.5,0.0,0.33496,0.00014,27.88822]
[1779210040738,34.37,76824.5,0.0,0.33496,0.00014,27.88822]
[1779210040874,34.37,76824.5,0.0,0.33496,0.00014,27.88822]
[1779210040839,34.37,76817.61,0.0,0.33401,0.00014,27.85452]
[1779210040918,34.37,76817.61,0.0,0.33401,0.00014,27.85452]
[1779210041089,34.37,76817.61,0.0,0.33401,0.00014,27.85452]
[1779210041117,34.37,76817.61,0.0,0.33401,0.00014,27.85452]
[1779210041126,34.37,76817.61,0.0,0.33401,0.00014,27.85452]
[1779210041129,34.37,76817.61,0.0,0.33401,0.00014,27.85452]
[1779210041321,34.37,76817.61,0.0,0.33401,0.00014,27.85452]
[1779210041355,34.37,76817.61,0.0,0.33401,0.00014,27.85452]
[1779210041535,34.37,76817.61,0.0,0.33401,0.00014,27.85452]
[1779210041568,34.37,76817.61,0.0,0.33401,0.00014,27.85452]
[1779210041816,34.37,76817.61,0.0,0.33401,0.00014,27.85452]
[1779210041860,34.37,76817.61,0.0,0.33401,0.00014,27.85452]
[1779210041602,34.37,76818.56,0.0,0.33414,0.00014,27.85922]
[1779210042036,34.37,76818.56,0.0,0.33414,0.00014,27.85922]
[1779210042069,34.37,76818.56,0.0,0.33414,0.00014,27.85922]
[1779210042258,34.37,76818.56,0.0,0.33414,0.00014,27.85922]
[1779210042304,34.37,76818.56,0.0,0.33414,0.00014,27.85922]
[1779210042471,34.37,76818.56,0.0,0.33414,0.00014,27.85922]
[1779210042505,34.37,76818.56,0.0,0.33414,0.00014,27.85922]
[1779210042758,34.37,76818.56,0.0,0.33414,0.00014,27.85922]
[1779210042797,34.37,76818.56,0.0,0.33414,0.00014,27.85922]
[1779210042810,34.37,76819.08,0.0,0.33421,0.00014,27.8618]
[1779210042960,34.37,76819.08,0.0,0.33421,0.00014,27.8618]
[1779210043272,34.37,76819.08,0.0,0.33421,0.00014,27.8618]
[1779210043822,34.37,76818.58,0.0,0.33414,0.00014,27.85938]
[1779210045597,34.37,76823.26,0.0,0.33479,0.00014,27.8823]
[1779210045633,34.37,76823.26,0.0,0.33479,0.00014,27.8823]
[1779210047284,34.37,76827.77,0.0,0.33542,0.00014,27.90431]
[1779210047844,34.37,76830.5,0.0,0.33579,0.00014,27.91756]
[1779210051865,34.37,76820.06,0.0,0.33435,0.00014,27.86654]
[1779210056865,34.37,76816.58,0.0,0.33387,0.00014,27.84953]
[1779210061878,34.37,76816.24,0.0,0.33382,0.00014,27.84791]
[1779210066878,34.37,76809.09,0.0,0.33284,0.00014,27.8129]
[1779210071896,34.37,76809.02,0.0,0.33283,0.00014,27.81278]
[1779210076896,34.37,76810.61,0.0,0.33306,0.00014,27.82083]
[1779210081911,34.38,76808.1,0.0,0.33272,0.00014,27.80865]
[1779210083083,34.38,76809.55,0.0,0.33292,0.00014,27.81589]
[1779210083785,34.38,76809.55,0.0,0.33292,0.00014,27.81589]
[1779210083829,34.38,76809.55,0.0,0.33292,0.00014,27.81589]
[1779210083860,34.38,76804.49,0.0,0.33222,0.00014,27.79095]
[1779210087249,34.38,76803.96,0.0,0.33216,0.00014,27.78854]
[1779210087269,34.38,76803.96,0.0,0.33216,0.00014,27.78854]
[1779210091867,34.38,76808.85,0.0,0.33284,0.00014,27.81291]
[1779210092205,34.38,76809.05,0.0,0.33285,0.00014,27.81073]
[1779210092505,34.38,76811.77,0.0,0.33323,0.00014,27.82416]
[1779210098429,34.38,76821.01,0.0,0.33451,0.00014,27.86957]
[1779210103466,34.38,76820.46,0.0,0.33443,0.00014,27.86681]
[1779210108918,34.38,76817.05,0.0,0.33396,0.00014,27.85007]
[1779210119576,34.38,76818.53,0.0,0.33416,0.00014,27.85709]
[1779210123256,34.38,76818.26,0.0,0.33412,0.00014,27.85568]
[1779210123281,34.38,76818.26,0.0,0.33412,0.00014,27.85568]
[1779210124323,34.38,76816.14,0.0,0.33382,0.00014,27.84526]
[1779210124865,34.38,76815.55,0.0,0.33374,0.00014,27.84234]
[1779210130055,34.38,76816.35,0.0,0.33385,0.00014,27.84615]
[1779210134242,34.38,76817.16,0.0,0.33395,0.00014,27.85]
[1779210134321,34.38,76817.16,0.0,0.33395,0.00014,27.85]
[1779210134368,34.38,76817.16,0.0,0.33395,0.00014,27.85]
[1779210134383,34.38,76817.16,0.0,0.33395,0.00014,27.85]
[1779210134517,34.38,76817.16,0.0,0.33395,0.00014,27.85]
[1779210134730,34.38,76825.54,0.0,0.33511,0.00014,27.89095]
[1779210138160,34.37,76831.36,0.0,0.33591,0.00014,27.91903]
[1779210138709,34.37,76831.48,0.0,0.33593,0.00014,27.91953]
[1779210143744,34.37,76833.18,0.0,0.33615,0.00014,27.92736]
[1779210148779,34.37,76837.99,0.0,0.3368,0.00014,27.95025]
[1779210153815,34.37,76834.66,0.0,0.33631,0.00014,27.93057]
[1779210155202,34.37,76834.83,0.0,0.33634,0.00014,27.93135]
[1779210155829,34.36,76834.83,0.0,0.33633,0.00014,27.9313]
[1779210158850,34.36,76843.24,0.0,0.3375,0.00014,27.97179]
[1779210163885,34.36,76846.99,0.0,0.33801,0.00014,27.98948]
[1779210168920,34.36,76845.7,0.0,0.33781,0.00014,27.98287]
[1779210169990,34.36,76834.49,0.0,0.33626,0.00014,27.92862]
[1779210171935,34.36,76834.49,0.0,0.33625,0.00014,27.92858]
[1779210171943,34.36,76834.49,0.0,0.33625,0.00014,27.92858]
[1779210172000,34.36,76833.99,0.0,0.33618,0.00014,27.92613]
[1779210177020,34.36,76834.53,0.0,0.33626,0.00014,27.92865]
[1779210177062,34.36,76834.53,0.0,0.33626,0.00014,27.92862]
[1779210177070,34.36,76834.53,0.0,0.33626,0.00014,27.92862]
[1779210181121,34.36,76832.59,0.0,0.33598,0.00014,27.91909]
[1779210181134,34.36,76832.59,0.0,0.33598,0.00014,27.91909]
[1779210181143,34.36,76832.59,0.0,0.33598,0.00014,27.91909]
[1779210183131,34.36,76833.06,0.0,0.33605,0.00014,27.92131]
[1779210183142,34.36,76833.06,0.0,0.33605,0.00014,27.92131]
[1779210185164,34.36,76832.04,0.0,0.3359,0.00014,27.9163]
[1779210186040,34.36,76831.04,0.0,0.33576,0.00014,27.91142]
[1779210189217,34.35,76829.81,0.0,0.33559,0.00014,27.90537]
[1779210189223,34.35,76829.81,0.0,0.33559,0.00014,27.90537]
[1779210194314,34.35,76833.83,0.0,0.33614,0.00014,27.92474]
[1779210195312,34.35,76829.38,0.0,0.33552,0.00014,27.90306]
[1779210195319,34.35,76826.81,0.0,0.33517,0.00014,27.89054]
[1779210201144,34.35,76835.5,0.0,0.33637,0.00014,27.93276]
[1779210202338,34.35,76835.5,0.0,0.33637,0.00014,27.93276]
[1779210202436,34.35,76839.71,0.0,0.33695,0.00014,27.95308]
[1779210203623,34.35,76839.71,0.0,0.33695,0.00014,27.95308]
[1779210203639,34.35,76839.71,0.0,0.33695,0.00014,27.95308]
[1779210205480,34.35,76840.8,0.0,0.3371,0.00014,27.95831]
[1779210205488,34.35,76843.32,0.0,0.33745,0.00014,27.97038]
[1779210211214,34.35,76845.4,0.0,0.33771,0.00014,27.9769]
[1779210216252,34.35,76845.5,0.0,0.33772,0.00014,27.97703]
[1779210221287,34.34,76844.78,0.0,0.3376,0.00014,27.97313]
[1779210223174,34.34,76844.23,0.0,0.33753,0.00014,27.97039]
[1779210223207,34.34,76844.23,0.0,0.33753,0.00014,27.97039]
[1779210223747,34.34,76844.23,0.0,0.33753,0.00014,27.97039]
[1779210223803,34.34,76843.27,0.0,0.33739,0.00014,27.96559]
[1779210229141,34.34,76837.53,0.0,0.33658,0.00014,27.93743]
[1779210234965,34.34,76839.05,0.0,0.33678,0.00014,27.94443]
[1779210235360,34.34,76840.27,0.0,0.33694,0.00014,27.95025]
[1779210235846,34.34,76843.99,0.0,0.33746,0.00014,27.96815]
[1779210236498,34.34,76843.99,0.0,0.33746,0.00014,27.96815]
[1779210236636,34.34,76843.99,0.0,0.33746,0.00014,27.96815]
[1779210236879,34.34,76843.99,0.0,0.33746,0.00014,27.96815]
[1779210237059,34.34,76843.99,0.0,0.33746,0.00014,27.96815]
[1779210237090,34.34,76843.99,0.0,0.33746,0.00014,27.96815]
[1779210237021,34.34,76861.27,0.0,0.33986,0.00014,28.05098]
[1779210237259,34.34,76861.27,0.0,0.33986,0.00014,28.05098]
[1779210237296,34.34,76861.27,0.0,0.33986,0.00014,28.05098]
[1779210237470,34.34,76861.27,0.0,0.33986,0.00014,28.05098]
[1779210237513,34.34,76861.27,0.0,0.33986,0.00014,28.05098]
[1779210237521,34.34,76861.27,0.0,0.33986,0.00014,28.05098]
[1779210237714,34.34,76861.27,0.0,0.33986,0.00014,28.05098]
[1779210237758,34.34,76861.27,0.0,0.33986,0.00014,28.05098]
[1779210237832,34.34,76861.27,0.0,0.33986,0.00014,28.05098]
[1779210237907,34.34,76861.27,0.0,0.33986,0.00014,28.05098]
[1779210237911,34.34,76861.27,0.0,0.33986,0.00014,28.05098]
[1779210237949,34.34,76861.27,0.0,0.33986,0.00014,28.05098]
[1779210237977,34.34,76861.27,0.0,0.33986,0.00014,28.05098]
[1779210238075,34.34,76865.71,0.0,0.34047,0.00014,28.07197]
[1779210238163,34.34,76865.71,0.0,0.34047,0.00014,28.07197]
[1779210239958,34.33,76865.71,0.0,0.34047,0.00014,28.0718]
[1779210239963,34.33,76869.58,0.0,0.34101,0.00014,28.09022]
[1779210240184,34.33,76869.58,0.0,0.34101,0.00014,28.09022]
[1779210240223,34.33,76869.58,0.0,0.34101,0.00014,28.09022]
[1779210241105,34.34,76870.42,0.0,0.34113,0.00014,28.09423]
[1779210241799,34.34,76870.42,0.0,0.34113,0.00014,28.09423]
[1779210241865,34.34,76870.42,0.0,0.34113,0.00014,28.09423]
[1779210241989,34.34,76870.42,0.0,0.34113,0.00014,28.09423]
[1779210242069,34.34,76872.14,0.0,0.34137,0.00014,28.1024]
[1779210243741,34.34,76872.14,0.0,0.34137,0.00014,28.10243]
[1779210243801,34.34,76880.63,0.0,0.34256,0.00014,28.14251]
[1779210246075,34.34,76880.63,0.0,0.34256,0.00014,28.14251]
[1779210246472,34.34,76882.89,0.0,0.34287,0.00014,28.15312]
[1779210247557,34.34,76882.89,0.0,0.34287,0.00014,28.15312]
[1779210247591,34.34,76882.89,0.0,0.34287,0.00014,28.15312]
[1779210247684,34.34,76882.89,0.0,0.34287,0.00014,28.15312]
[1779210247713,34.34,76882.89,0.0,0.34287,0.00014,28.15312]
[1779210251600,34.34,76884.41,0.0,0.34308,0.00014,28.16022]
[1779210251694,34.34,76883.35,0.0,0.34293,0.00014,28.15523]
[1779210258043,34.33,76886.19,0.0,0.34333,0.00014,28.16849]
[1779210260958,34.34,76885.12,0.0,0.34318,0.00014,28.16359]
[1779210261032,34.34,76883.72,0.0,0.34299,0.00014,28.15704]
[1779210266613,34.34,76876.11,0.0,0.34193,0.00014,28.12131]
[1779210268629,34.34,76885.14,0.0,0.34319,0.00014,28.16381]
[1779210273665,34.34,76887.93,0.0,0.34356,0.00014,28.17366]
[1779210277263,34.34,76882.58,0.0,0.34281,0.00014,28.14856]
[1779210277692,34.34,76884.46,0.0,0.34308,0.00014,28.15742]
[1779210281151,34.34,76893.39,0.0,0.34433,0.00014,28.19916]
[1779210286755,34.33,76890.95,0.0,0.34398,0.00014,28.18761]
[1779210289618,34.33,76890.99,0.0,0.34398,0.00014,28.18772]
[1779210289654,34.33,76890.99,0.0,0.34398,0.00014,28.18772]
[1779210290673,34.33,76891.58,0.0,0.34406,0.00014,28.19044]
[1779210290784,34.33,76892.37,0.0,0.34417,0.00014,28.19409]
[1779210291524,34.33,76892.37,0.0,0.34417,0.00014,28.19409]
[1779210291543,34.33,76892.37,0.0,0.34417,0.00014,28.19409]
[1779210295991,34.33,76897.26,0.0,0.34486,0.00014,28.21693]
[1779210296041,34.33,76897.26,0.0,0.34486,0.00014,28.21693]
[1779210296759,34.33,76897.12,0.0,0.34484,0.00014,28.21631]
[1779210296764,34.33,76897.12,0.0,0.34484,0.00014,28.21631]
[1779210296822,34.33,76897.12,0.0,0.34484,0.00014,28.21631]
[1779210296935,34.33,76897.12,0.0,0.34484,0.00014,28.21631]
[1779210296960,34.33,76902.12,0.0,0.34554,0.00014,28.23958]
[1779210297395,34.33,76902.12,0.0,0.34554,0.00014,28.23958]
[1779210298195,34.33,76904.79,0.0,0.34592,0.00014,28.25198]
[1779210299162,34.34,76907.58,0.0,0.34631,0.00014,28.2649]
[1779210301619,34.34,76905.46,0.0,0.34602,0.00014,28.2553]
[1779210301653,34.34,76905.46,0.0,0.34602,0.00014,28.2553]
[1779210302844,34.34,76904.81,0.0,0.34593,0.00014,28.25239]
[1779210303159,34.34,76904.27,0.0,0.34586,0.00014,28.24992]
[1779210308159,34.34,76901.36,0.0,0.34545,0.00014,28.23657]
[1779210313174,34.34,76893.38,0.0,0.34434,0.00014,28.19963]
[1779210318210,34.34,76892.28,0.0,0.3442,0.00014,28.19477]
[1779210323262,34.34,76893.18,0.0,0.34433,0.00014,28.19909]
[1779210328276,34.34,76892.82,0.0,0.34427,0.00014,28.1973]
[1779210333336,34.34,76892.25,0.0,0.34417,0.00014,28.19137]
[1779210338362,34.34,76892.0,0.0,0.34414,0.00014,28.19011]
[1779210343398,34.34,76892.7,0.0,0.34423,0.00014,28.1933]
[1779210348421,34.34,76891.37,0.0,0.34405,0.00014,28.18717]
[1779210353443,34.34,76890.67,0.0,0.34396,0.00014,28.18412]
[1779210358447,34.34,76892.2,0.0,0.34418,0.00014,28.19149]
[1779210361615,34.34,76894.12,0.0,0.34445,0.00014,28.20057]
[1779210362168,34.34,76893.43,0.0,0.34436,0.00014,28.1974]
[1779210363547,34.34,76886.12,0.0,0.34334,0.00014,28.16329]
[1779210364250,34.35,76885.6,0.0,0.34327,0.00014,28.16093]
[1779210365203,34.35,76896.4,0.0,0.34478,0.00014,28.21147]
[1779210365689,34.35,76896.4,0.0,0.34478,0.00014,28.21147]
[1779210366259,34.35,76897.57,0.0,0.34495,0.00014,28.21698]
[1779210371305,34.35,76897.4,0.0,0.34493,0.00014,28.21652]
[1779210375229,34.35,76888.44,0.0,0.34369,0.00014,28.17497]
[1779210378605,34.35,76886.93,0.0,0.34348,0.00014,28.16793]
[1779210379277,34.35,76884.89,0.0,0.34319,0.00014,28.15838]
[1779210384219,34.35,76881.37,0.0,0.3427,0.00014,28.14187]
[1779210384257,34.35,76881.37,0.0,0.3427,0.00014,28.14187]
[1779210389484,34.35,76876.7,0.0,0.34205,0.00014,28.12003]
[1779210394522,34.35,76879.63,0.0,0.34245,0.00014,28.13085]
[1779210400120,34.35,76882.2,0.0,0.34282,0.00014,28.14319]
[1779210400129,34.35,76882.2,0.0,0.34282,0.00014,28.14319]
[1779210400215,34.36,76884.19,0.0,0.3431,0.00014,28.15258]
[1779210402305,34.36,76884.06,0.0,0.34308,0.00014,28.15202]
[1779210403050,34.36,76883.78,0.0,0.34305,0.00014,28.15075]
[1779210403097,34.36,76883.78,0.0,0.34305,0.00014,28.15075]
[1779210403146,34.36,76882.04,0.0,0.3428,0.00014,28.14263]
[1779210406231,34.36,76873.03,0.0,0.34155,0.00014,28.10032]
[1779210406385,34.36,76873.03,0.0,0.34155,0.00014,28.10032]
[1779210407243,34.36,76871.09,0.0,0.34128,0.00014,28.0912]
[1779210412286,34.36,76867.82,0.0,0.34083,0.00014,28.07599]
[1779210417311,34.36,76861.1,0.0,0.33991,0.00014,28.04453]
[1779210422330,34.37,76857.78,0.0,0.33947,0.00014,28.02939]
[1779210427322,34.37,76868.8,0.0,0.34103,0.00014,28.08237]
[1779210432324,34.37,76874.68,0.0,0.34186,0.00014,28.11052]
[1779210437335,34.37,76873.27,0.0,0.34167,0.00014,28.10407]
[1779210439224,34.38,76871.03,0.0,0.34136,0.00014,28.09359]
[1779210439250,34.38,76880.69,0.0,0.34271,0.00014,28.13917]
[1779210439470,34.38,76880.69,0.0,0.34271,0.00014,28.13917]
[1779210439595,34.38,76880.69,0.0,0.34271,0.00014,28.13917]
[1779210439621,34.38,76880.69,0.0,0.34271,0.00014,28.13917]
[1779210439739,34.38,76880.69,0.0,0.34271,0.00014,28.13917]
[1779210439823,34.38,76880.69,0.0,0.34271,0.00014,28.13917]
[1779210439887,34.38,76880.69,0.0,0.34271,0.00014,28.13917]
[1779210440017,34.38,76880.69,0.0,0.34271,0.00014,28.13917]
[1779210440053,34.38,76880.69,0.0,0.34271,0.00014,28.13917]
[1779210440218,34.38,76880.69,0.0,0.34271,0.00014,28.13917]
[1779210440270,34.38,76880.69,0.0,0.34271,0.00014,28.13917]
[1779210440257,34.38,76888.35,0.0,0.34378,0.00014,28.1751]
[1779210440428,34.38,76888.35,0.0,0.34378,0.00014,28.1751]
[1779210440516,34.38,76888.35,0.0,0.34378,0.00014,28.1751]
[1779210440684,34.38,76888.35,0.0,0.34378,0.00014,28.1751]
[1779210440731,34.38,76888.35,0.0,0.34378,0.00014,28.1751]
[1779210440897,34.38,76888.35,0.0,0.34378,0.00014,28.1751]
[1779210440933,34.38,76888.35,0.0,0.34378,0.00014,28.1751]
[1779210441132,34.38,76888.35,0.0,0.34378,0.00014,28.1751]
[1779210441166,34.38,76888.35,0.0,0.34378,0.00014,28.1751]
[1779210441265,34.38,76892.6,0.0,0.34438,0.00014,28.19495]
[1779210441527,34.38,76892.6,0.0,0.34438,0.00014,28.19495]
[1779210441575,34.38,76892.6,0.0,0.34438,0.00014,28.19495]
[1779210441583,34.38,76892.6,0.0,0.34438,0.00014,28.19495]
[1779210441586,34.38,76892.6,0.0,0.34438,0.00014,28.19495]
[1779210441595,34.38,76892.6,0.0,0.34438,0.00014,28.19495]
[1779210441636,34.38,76892.6,0.0,0.34438,0.00014,28.19495]
[1779210441742,34.38,76892.6,0.0,0.34438,0.00014,28.19495]
[1779210441756,34.38,76892.6,0.0,0.34438,0.00014,28.19495]
[1779210441848,34.38,76892.6,0.0,0.34438,0.00014,28.19496]
[1779210442555,34.38,76892.6,0.0,0.34438,0.00014,28.19496]
[1779210442601,34.38,76892.6,0.0,0.34438,0.00014,28.19496]
[1779210442771,34.38,76892.6,0.0,0.34438,0.00014,28.19496]
[1779210443081,34.38,76892.03,0.0,0.3443,0.00014,28.19231]
[1779210444813,34.38,76892.03,0.0,0.3443,0.00014,28.19232]
[1779210444916,34.38,76892.03,0.0,0.3443,0.00014,28.19232]
[1779210445006,34.38,76890.8,0.0,0.34412,0.00014,28.1866]
[1779210448014,34.38,76886.27,0.0,0.34349,0.00014,28.16548]
[1779210448108,34.38,76883.87,0.0,0.34316,0.00014,28.15427]
[1779210448871,34.38,76883.87,0.0,0.34316,0.00014,28.15427]
[1779210449313,34.38,76884.0,0.0,0.34318,0.00014,28.15492]
[1779210450316,34.38,76884.0,0.0,0.34318,0.00014,28.15492]
[1779210450353,34.38,76880.65,0.0,0.34271,0.00014,28.13924]
[1779210455395,34.38,76878.82,0.0,0.34245,0.00014,28.12763]
[1779210457392,34.38,76874.77,0.0,0.34188,0.00014,28.10867]
[1779210458297,34.38,76878.66,0.0,0.34243,0.00014,28.12705]
[1779210463298,34.38,76879.48,0.0,0.34255,0.00014,28.13108]
[1779210467783,34.38,76874.51,0.0,0.34186,0.00014,28.10791]
[1779210468279,34.38,76872.16,0.0,0.34154,0.00014,28.09687]
[1779210474075,34.39,76869.47,0.0,0.34117,0.00014,28.0845]
[1779210479109,34.39,76869.98,0.0,0.34126,0.00014,28.08728]
[1779210484156,34.39,76862.47,0.0,0.34022,0.00014,28.05204]
[1779210489179,34.39,76857.95,0.0,0.3396,0.00014,28.03094]
[1779210494214,34.4,76858.37,0.0,0.33968,0.00014,28.03339]
[1779210501264,34.4,76863.27,0.0,0.34038,0.00014,28.05724]
[1779210506299,34.4,76859.9,0.0,0.33992,0.00014,28.04164]
[1779210511334,34.41,76867.08,0.0,0.34092,0.00014,28.07296]
[1779210516369,34.41,76871.62,0.0,0.34156,0.00014,28.0947]
[1779210521404,34.41,76870.07,0.0,0.34135,0.00014,28.08765]
[1779210527446,34.41,76870.15,0.0,0.34138,0.00014,28.08846]
[1779210532482,34.41,76867.29,0.0,0.34099,0.00014,28.07522]
[1779210537518,34.42,76868.06,0.0,0.34111,0.00014,28.07924]
[1779210542556,34.42,76867.96,0.0,0.3411,0.00014,28.07906]
[1779210547589,34.42,76867.31,0.0,0.34102,0.00014,28.07626]
[1779210552626,34.42,76869.12,0.0,0.34128,0.00014,28.08512]
[1779210557663,34.42,76866.89,0.0,0.34098,0.00014,28.0749]
[1779210562696,34.43,76866.8,0.0,0.34098,0.00014,28.07477]
[1779210567734,34.43,76862.37,0.0,0.34037,0.00014,28.05414]
[1779210569744,34.43,76873.13,0.0,0.34188,0.00014,28.10512]
[1779210575017,34.43,76869.45,0.0,0.34135,0.00014,28.08475]
[1779210580823,34.43,76865.51,0.0,0.34082,0.00014,28.06658]
[1779210585857,34.44,76859.92,0.0,0.34005,0.00014,28.04048]
[1779210587260,34.44,76859.92,0.0,0.34005,0.00014,28.04048]
[1779210587500,34.44,76859.2,0.0,0.33996,0.00014,28.03715]
[1779210588058,34.44,76845.02,0.0,0.33799,0.00014,27.96951]
[1779210590124,34.44,76845.52,0.0,0.33807,0.00014,27.97222]
[1779210591352,34.44,76845.52,0.0,0.33807,0.00014,27.97222]
[1779210591357,34.44,76845.52,0.0,0.33807,0.00014,27.97222]
[1779210591454,34.44,76846.4,0.0,0.3382,0.00014,27.9766]
[1779210596512,34.45,76847.36,0.0,0.33835,0.00014,27.9818]
[1779210596528,34.45,76847.84,0.0,0.33842,0.00014,27.98425]
[1779210597427,34.45,76848.97,0.0,0.33858,0.00014,27.98981]
[1779210599351,34.45,76848.97,0.0,0.33858,0.00014,27.98974]
[1779210599359,34.45,76848.97,0.0,0.33858,0.00014,27.98974]
[1779210599427,34.45,76849.56,0.0,0.33866,0.00014,27.99249]
[1779210604993,34.44,76856.5,0.0,0.33961,0.00014,28.02513]
[1779210610032,34.44,76859.83,0.0,0.34006,0.00014,28.0405]
[1779210615047,34.44,76863.79,0.0,0.34059,0.00014,28.05883]
[1779210617391,34.44,76865.02,0.0,0.34076,0.00014,28.06442]
[1779210617460,34.43,76865.2,0.0,0.34078,0.00014,28.06515]
[1779210619466,34.43,76873.65,0.0,0.34194,0.00014,28.10478]
[1779210619568,34.43,76873.65,0.0,0.34194,0.00014,28.10478]
[1779210619596,34.43,76873.65,0.0,0.34194,0.00014,28.10478]
[1779210619918,34.43,76873.65,0.0,0.34194,0.00014,28.10478]
[1779210619924,34.43,76873.65,0.0,0.34194,0.00014,28.10478]
[1779210620098,34.43,76873.65,0.0,0.34194,0.00014,28.10462]
[1779210623480,34.43,76876.34,0.0,0.34231,0.00014,28.11703]
[1779210629542,34.42,76874.06,0.0,0.34196,0.00014,28.10547]
[1779210633612,34.42,76873.27,0.0,0.34181,0.00014,28.09773]
[1779210639234,34.41,76871.91,0.0,0.34159,0.00014,28.09031]
[1779210640271,34.41,76871.91,0.0,0.34159,0.00014,28.09031]
[1779210645650,34.41,76868.82,0.0,0.34113,0.00014,28.0748]
[1779210651034,34.4,76868.04,0.0,0.341,0.00014,28.07037]
[1779210653900,34.4,76867.04,0.0,0.34084,0.00014,28.0652]
[1779210656353,34.39,76863.31,0.0,0.34031,0.00014,28.0471]
[1779210659381,34.39,76866.62,0.0,0.34076,0.00014,28.06241]
[1779210661306,34.39,76864.93,0.0,0.34052,0.00014,28.05426]
[1779210661389,34.39,76864.87,0.0,0.34051,0.00014,28.05384]
[1779210666424,34.39,76865.28,0.0,0.34054,0.00014,28.0551]
[1779210671459,34.38,76866.52,0.0,0.34069,0.00014,28.0603]
[1779210676496,34.38,76871.23,0.0,0.34133,0.00014,28.08192]
[1779210681532,34.37,76872.68,0.0,0.34151,0.00014,28.08801]
[1779210683323,34.37,76871.82,0.0,0.34138,0.00014,28.08378]
[1779210683359,34.37,76871.82,0.0,0.34138,0.00014,28.08378]
[1779210683363,34.37,76871.82,0.0,0.34138,0.00014,28.08378]
[1779210683415,34.37,76871.82,0.0,0.34138,0.00014,28.08378]
[1779210683480,34.37,76871.82,0.0,0.34138,0.00014,28.08378]
[1779210683545,34.37,76866.49,0.0,0.34063,0.00014,28.05837]
[1779210684551,34.37,76856.36,0.0,0.33922,0.00014,28.00997]
[1779210686459,34.37,76850.77,0.0,0.33844,0.00014,27.98309]
[1779210686565,34.37,76851.95,0.0,0.3386,0.00014,27.98867]
[1779210691601,34.36,76849.64,0.0,0.33825,0.00014,27.97399]
[1779210691668,34.36,76849.64,0.0,0.33825,0.00014,27.97399]
[1779210692608,34.36,76848.71,0.0,0.33812,0.00014,27.96946]
[1779210698650,34.36,76847.64,0.0,0.33796,0.00014,27.96402]
[1779210704035,34.36,76851.56,0.0,0.3385,0.00014,27.98264]
[1779210709729,34.36,76854.29,0.0,0.33887,0.00014,27.99547]
[1779210714766,34.36,76856.83,0.0,0.33921,0.00014,28.00739]
[1779210719800,34.36,76856.65,0.0,0.33918,0.00014,28.00632]
[1779210724837,34.35,76857.94,0.0,0.33936,0.00014,28.01227]
[1779210729872,34.35,76851.56,0.0,0.33846,0.00014,27.98152]
[1779210733425,34.35,76858.49,0.0,0.33942,0.00014,28.01461]
[1779210733618,34.35,76858.49,0.0,0.33942,0.00014,28.01461]
[1779210733640,34.35,76858.49,0.0,0.33942,0.00014,28.01461]
[1779210733652,34.35,76861.97,0.0,0.33991,0.00014,28.03116]
[1779210733662,34.35,76861.97,0.0,0.33991,0.00014,28.03116]
[1779210733813,34.35,76861.97,0.0,0.33991,0.00014,28.03116]
[1779210733836,34.35,76861.97,0.0,0.33991,0.00014,28.03116]
[1779210735224,34.35,76861.97,0.0,0.33991,0.00014,28.03116]
[1779210735597,34.35,76875.99,0.0,0.34186,0.00014,28.09752]
[1779210738531,34.35,76879.13,0.0,0.34229,0.00014,28.1121]
[1779210738586,34.35,76878.47,0.0,0.34219,0.00014,28.10888]
[1779210742265,34.35,76882.82,0.0,0.34279,0.00014,28.12897]
[1779210742292,34.35,76882.82,0.0,0.34279,0.00014,28.12897]
[1779210742358,34.35,76882.79,0.0,0.34278,0.00014,28.12869]
[1779210743741,34.34,76882.67,0.0,0.34276,0.00014,28.128]
[1779210743788,34.34,76882.67,0.0,0.34276,0.00014,28.128]
[1779210745171,34.34,76882.67,0.0,0.34276,0.00014,28.12786]
[1779210745333,34.34,76882.67,0.0,0.34276,0.00014,28.12786]
[1779210745372,34.34,76882.67,0.0,0.34276,0.00014,28.12786]
[1779210745425,34.34,76882.67,0.0,0.34276,0.00014,28.12786]
[1779210745509,34.34,76884.06,0.0,0.34295,0.00014,28.13426]
[1779210747267,34.34,76884.06,0.0,0.34294,0.00014,28.13412]
[1779210747416,34.34,76884.06,0.0,0.34294,0.00014,28.13412]
[1779210749289,34.34,76884.61,0.0,0.34301,0.00014,28.13642]
[1779210749532,34.34,76884.61,0.0,0.34301,0.00014,28.13642]
[1779210749572,34.34,76884.61,0.0,0.34301,0.00014,28.13642]
[1779210750160,34.34,76885.34,0.0,0.34311,0.00014,28.13971]
[1779210751373,34.34,76885.25,0.0,0.3431,0.00014,28.13934]
[1779210751452,34.34,76885.25,0.0,0.3431,0.00014,28.13934]
[1779210751660,34.34,76887.45,0.0,0.34339,0.00014,28.14653]
[1779210756667,34.34,76883.88,0.0,0.3429,0.00014,28.12998]
[1779210757526,34.34,76883.69,0.0,0.34287,0.00014,28.12915]
[1779210757550,34.34,76883.69,0.0,0.34287,0.00014,28.12915]
[1779210757565,34.34,76884.3,0.0,0.34296,0.00014,28.13207]
[1779210757712,34.34,76884.3,0.0,0.34296,0.00014,28.13207]
[1779210757731,34.34,76884.3,0.0,0.34296,0.00014,28.13207]
[1779210758082,34.34,76884.3,0.0,0.34296,0.00014,28.13207]
[1779210758111,34.34,76884.3,0.0,0.34296,0.00014,28.13207]
[1779210758150,34.34,76887.99,0.0,0.34348,0.00014,28.14943]
[1779210758803,34.34,76887.99,0.0,0.34348,0.00014,28.14943]
[1779210758822,34.34,76887.99,0.0,0.34348,0.00014,28.14943]
[1779210759054,34.34,76887.99,0.0,0.34348,0.00014,28.14943]
[1779210759091,34.34,76887.99,0.0,0.34348,0.00014,28.14943]
[1779210759280,34.34,76887.99,0.0,0.34348,0.00014,28.14943]
[1779210759301,34.34,76887.99,0.0,0.34348,0.00014,28.14943]
[1779210759307,34.34,76887.99,0.0,0.34348,0.00014,28.14943]
[1779210760143,34.34,76889.15,0.0,0.34364,0.00014,28.1549]
[1779210760154,34.34,76889.15,0.0,0.34364,0.00014,28.1549]
[1779210761711,34.34,76892.72,0.0,0.34415,0.00014,28.17184]
[1779210762097,34.35,76892.72,0.0,0.34415,0.00014,28.17197]
[1779210767131,34.35,76896.85,0.0,0.34474,0.00014,28.19142]
[1779210772166,34.35,76898.07,0.0,0.34491,0.00014,28.19707]
[1779210777278,34.35,76896.97,0.0,0.34477,0.00014,28.19226]
[1779210777672,34.35,76881.24,0.0,0.34256,0.00014,28.11869]
[1779210778225,34.35,76881.24,0.0,0.34256,0.00014,28.11873]
[1779210783266,34.35,76874.4,0.0,0.34162,0.00014,28.08675]
[1779210788295,34.35,76877.67,0.0,0.34209,0.00014,28.10255]
[1779210794341,34.36,76878.63,0.0,0.34223,0.00014,28.10749]
[1779210799600,34.36,76885.43,0.0,0.34319,0.00014,28.13972]
[1779210805552,34.36,76889.55,0.0,0.34378,0.00014,28.15925]
[1779210812467,34.36,76888.03,0.0,0.34356,0.00014,28.1492]
[1779210816825,34.36,76882.06,0.0,0.34273,0.00014,28.12144]
[1779210816860,34.36,76882.06,0.0,0.34273,0.00014,28.12144]
[1779210817616,34.36,76873.14,0.0,0.34149,0.00014,28.07946]
[1779210818473,34.36,76873.14,0.0,0.34149,0.00014,28.07946]
[1779210818575,34.36,76869.71,0.0,0.34101,0.00014,28.06332]
[1779210823680,34.37,76870.39,0.0,0.34111,0.00014,28.06684]
[1779210829587,34.37,76875.95,0.0,0.34192,0.00014,28.09391]
[1779210834621,34.37,76878.43,0.0,0.34228,0.00014,28.10603]
[1779210839655,34.38,76884.94,0.0,0.3432,0.00014,28.13692]
[1779210841329,34.38,76884.61,0.0,0.34315,0.00014,28.13543]
[1779210841361,34.38,76884.61,0.0,0.34315,0.00014,28.13543]
[1779210841408,34.38,76884.61,0.0,0.34315,0.00014,28.13543]
[1779210842879,34.38,76890.23,0.0,0.34394,0.00014,28.1619]
[1779210843686,34.38,76892.02,0.0,0.3442,0.00014,28.17037]
[1779210848721,34.38,76883.47,0.0,0.34302,0.00014,28.1308]
[1779210853755,34.38,76878.4,0.0,0.34232,0.00014,28.10731]
[1779210859797,34.39,76879.43,0.0,0.34248,0.00014,28.11259]
[1779210864832,34.39,76882.73,0.0,0.34295,0.00014,28.12843]
[1779210870602,34.39,76885.28,0.0,0.34331,0.00014,28.14059]
[1779210875911,34.39,76893.61,0.0,0.34447,0.00014,28.1765]
[1779210880946,34.39,76893.75,0.0,0.34449,0.00014,28.17716]
[1779210885981,34.39,76892.24,0.0,0.34428,0.00014,28.17022]
[1779210891016,34.4,76891.97,0.0,0.34425,0.00014,28.16939]
[1779210895531,34.4,76894.67,0.0,0.34464,0.00014,28.18225]
[1779210895557,34.4,76894.67,0.0,0.34464,0.00014,28.18225]
[1779210895845,34.4,76894.51,0.0,0.34462,0.00014,28.18151]
[1779210896052,34.4,76894.51,0.0,0.34462,0.00014,28.18158]
[1779210901589,34.4,76900.17,0.0,0.34542,0.00014,28.20803]
[1779210907123,34.4,76898.29,0.0,0.34517,0.00014,28.19958]
[1779210907272,34.4,76898.29,0.0,0.34517,0.00014,28.19958]
[1779210907289,34.4,76898.29,0.0,0.34517,0.00014,28.19958]
[1779210907975,34.4,76898.28,0.0,0.34517,0.00014,28.19958]
[1779210907980,34.4,76898.28,0.0,0.34517,0.00014,28.19958]
[1779210908136,34.4,76898.28,0.0,0.34517,0.00014,28.19961]
[1779210909474,34.4,76898.28,0.0,0.34517,0.00014,28.19961]
[1779210909523,34.4,76898.28,0.0,0.34517,0.00014,28.19961]
[1779210914531,34.4,76904.94,0.0,0.3461,0.00014,28.23051]
[1779210917686,34.4,76892.05,0.0,0.3443,0.00014,28.17086]
[1779210920241,34.4,76892.65,0.0,0.34439,0.00014,28.1737]
[1779210920270,34.4,76892.65,0.0,0.34439,0.00014,28.1737]
[1779210920372,34.4,76893.06,0.0,0.34445,0.00014,28.17566]
[1779210926263,34.41,76896.74,0.0,0.34497,0.00014,28.19299]
[1779210931299,34.41,76897.22,0.0,0.34502,0.00014,28.19217]
[1779210936333,34.41,76896.74,0.0,0.34496,0.00014,28.19004]
[1779210941368,34.41,76895.73,0.0,0.34482,0.00014,28.18546]
[1779210946402,34.41,76892.78,0.0,0.34441,0.00014,28.17189]
[1779210951438,34.41,76893.9,0.0,0.34458,0.00014,28.17723]
[1779210956475,34.41,76892.65,0.0,0.34441,0.00014,28.17155]
[1779210961507,34.41,76891.13,0.0,0.3442,0.00014,28.16462]
[1779210966552,34.41,76890.93,0.0,0.34417,0.00014,28.16385]
[1779210971588,34.41,76891.02,0.0,0.34418,0.00014,28.16409]
[1779210977629,34.41,76890.89,0.0,0.34417,0.00014,28.1636]
[1779210982664,34.41,76895.12,0.0,0.34476,0.00014,28.18341]
[1779210983561,34.41,76895.12,0.0,0.34476,0.00014,28.18341]
[1779210983573,34.41,76895.12,0.0,0.34476,0.00014,28.18341]
[1779210985300,34.41,76897.04,0.0,0.34504,0.00014,28.19245]
[1779210985686,34.42,76898.25,0.0,0.34521,0.00014,28.19815]
[1779210988991,34.42,76904.77,0.0,0.34613,0.00014,28.22854]
[1779210989463,34.42,76904.77,0.0,0.34613,0.00014,28.22854]
[1779210990392,34.42,76911.39,0.0,0.34706,0.00014,28.25898]
[1779210991462,34.42,76911.26,0.0,0.34704,0.00014,28.2585]
[1779210991475,34.42,76911.26,0.0,0.34704,0.00014,28.2585]
[1779210991500,34.42,76911.26,0.0,0.34704,0.00014,28.2585]
[1779210991734,34.42,76911.26,0.0,0.34703,0.00014,28.25538]
[1779210995250,34.42,76910.11,0.0,0.34687,0.00014,28.25025]
[1779210995266,34.42,76910.11,0.0,0.34687,0.00014,28.25025]
[1779210995511,34.42,76910.11,0.0,0.34687,0.00014,28.25025]
[1779211001799,34.42,76899.03,0.0,0.34534,0.00014,28.1998]
[1779211005267,34.42,76892.98,0.0,0.3445,0.00014,28.17185]
[1779211005287,34.42,76892.98,0.0,0.3445,0.00014,28.17185]
[1779211005827,34.42,76888.92,0.0,0.34393,0.00014,28.15288]
[1779211009727,34.42,76887.4,0.0,0.34371,0.00014,28.14562]
[1779211009855,34.42,76889.76,0.0,0.34404,0.00014,28.15657]
[1779211014896,34.42,76897.22,0.0,0.34507,0.00014,28.19087]
[1779211019925,34.42,76889.46,0.0,0.34397,0.00014,28.15441]
[1779211020482,34.42,76889.46,0.0,0.34397,0.00014,28.15441]
[1779211020536,34.42,76889.46,0.0,0.34397,0.00014,28.15441]
[1779211020932,34.42,76886.26,0.0,0.34352,0.00014,28.13941]
[1779211021939,34.42,76875.23,0.0,0.34198,0.00014,28.08762]
[1779211023888,34.42,76872.18,0.0,0.34156,0.00014,28.07323]
[1779211023955,34.42,76872.76,0.0,0.34164,0.00014,28.07597]
[1779211028988,34.42,76877.68,0.0,0.34232,0.00014,28.09912]
[1779211034023,34.42,76881.77,0.0,0.34289,0.00014,28.11819]
[1779211035454,34.42,76881.77,0.0,0.34289,0.00014,28.11819]
[1779211035479,34.42,76881.77,0.0,0.34289,0.00014,28.11819]
[1779211037911,34.41,76898.48,0.0,0.34522,0.00014,28.19588]
[1779211038191,34.41,76898.48,0.0,0.34522,0.00014,28.19588]
[1779211038256,34.41,76898.97,0.0,0.34529,0.00014,28.19815]
[1779211044093,34.41,76898.75,0.0,0.34525,0.00014,28.19688]
[1779211049511,34.41,76897.28,0.0,0.34504,0.00014,28.19004]
[1779211049554,34.41,76897.28,0.0,0.34504,0.00014,28.19004]
[1779211054497,34.42,76896.02,0.0,0.34486,0.00014,28.18138]
[1779211054587,34.42,76895.66,0.0,0.34481,0.00014,28.17971]
[1779211056983,34.42,76895.66,0.0,0.34482,0.00014,28.17981]
[1779211057183,34.42,76890.31,0.0,0.34407,0.00014,28.15485]
[1779211059591,34.41,76884.9,0.0,0.34331,0.00014,28.12956]
[1779211059627,34.41,76884.9,0.0,0.34331,0.00014,28.12956]
[1779211059692,34.41,76885.39,0.0,0.34338,0.00014,28.13183]
[1779211060063,34.41,76885.39,0.0,0.34338,0.00014,28.13183]
[1779211060097,34.41,76885.39,0.0,0.34338,0.00014,28.13183]
[1779211060160,34.41,76885.39,0.0,0.34338,0.00014,28.13183]
[1779211060183,34.41,76885.39,0.0,0.34338,0.00014,28.13183]
[1779211060285,34.41,76891.62,0.0,0.34425,0.00014,28.16089]
[1779211062602,34.41,76891.62,0.0,0.34425,0.00014,28.16087]
[1779211062675,34.42,76895.89,0.0,0.34485,0.00014,28.18083]
[1779211068261,34.42,76894.87,0.0,0.34472,0.00014,28.17667]
[1779211073296,34.42,76890.58,0.0,0.34413,0.00014,28.15683]
[1779211078330,34.42,76890.32,0.0,0.34408,0.00014,28.15522]
[1779211082576,34.42,76893.89,0.0,0.34457,0.00014,28.1716]
[1779211082613,34.42,76893.89,0.0,0.34457,0.00014,28.1716]
[1779211082868,34.42,76893.89,0.0,0.34457,0.00014,28.1716]
[1779211084941,34.41,76897.2,0.0,0.34503,0.00014,28.18678]
[1779211087327,34.41,76905.42,0.0,0.34617,0.00014,28.22444]
[1779211094419,34.41,76914.95,0.0,0.3475,0.00014,28.26805]
[1779211094801,34.41,76914.95,0.0,0.3475,0.00014,28.26805]
[1779211094823,34.41,76914.95,0.0,0.3475,0.00014,28.26805]
[1779211094863,34.41,76915.31,0.0,0.34755,0.00014,28.26975]
[1779211095701,34.41,76915.31,0.0,0.34755,0.00014,28.26975]
[1779211095735,34.41,76915.31,0.0,0.34755,0.00014,28.26975]
[1779211095842,34.41,76915.31,0.0,0.34755,0.00014,28.26975]
[1779211095886,34.41,76915.31,0.0,0.34755,0.00014,28.26975]
[1779211097464,34.41,76902.94,0.0,0.34582,0.00014,28.21305]
[1779211102503,34.41,76903.95,0.0,0.34596,0.00014,28.21771]
[1779211107231,34.41,76902.12,0.0,0.34571,0.00014,28.20931]
[1779211107271,34.41,76902.12,0.0,0.34571,0.00014,28.20931]
[1779211107534,34.41,76901.31,0.0,0.34559,0.00014,28.20557]
[1779211112570,34.41,76901.51,0.0,0.34561,0.00014,28.20344]
[1779211117583,34.41,76904.45,0.0,0.34602,0.00014,28.21701]
[1779211117603,34.41,76904.45,0.0,0.34602,0.00014,28.21701]
[1779211119455,34.41,76903.34,0.0,0.34587,0.00014,28.21188]
[1779211119620,34.41,76905.3,0.0,0.34614,0.00014,28.22092]
[1779211124655,34.41,76906.74,0.0,0.34634,0.00014,28.22752]
[1779211129690,34.41,76911.18,0.0,0.34696,0.00014,28.24792]
[1779211134724,34.41,76915.35,0.0,0.34755,0.00014,28.26696]
[1779211141775,34.41,76915.47,0.0,0.34756,0.00014,28.26742]
[1779211146809,34.41,76918.33,0.0,0.34796,0.00014,28.28044]
[1779211151847,34.41,76923.15,0.0,0.34864,0.00014,28.30237]
[1779211156889,34.41,76925.07,0.0,0.3489,0.00014,28.31099]
[1779211160255,34.41,76926.33,0.0,0.34908,0.00014,28.31665]
[1779211160295,34.41,76926.33,0.0,0.34908,0.00014,28.31665]
[1779211162040,34.41,76927.51,0.0,0.34924,0.00014,28.32198]
[1779211165414,34.41,76938.89,0.0,0.35085,0.00014,28.37351]
[1779211170786,34.41,76945.46,0.0,0.35177,0.00014,28.403]
[1779211177032,34.41,76946.91,0.0,0.35196,0.00014,28.40632]
[1779211179239,34.41,76949.47,0.0,0.35232,0.00014,28.41775]
[1779211179266,34.41,76949.47,0.0,0.35232,0.00014,28.41775]
[1779211180074,34.41,76949.47,0.0,0.35232,0.00014,28.41775]
[1779211180107,34.41,76949.47,0.0,0.35232,0.00014,28.41775]
[1779211180387,34.41,76949.51,0.0,0.35233,0.00014,28.41792]
[1779211181061,34.41,76955.15,0.0,0.35312,0.00014,28.443]
[1779211186070,34.41,76954.35,0.0,0.35301,0.00014,28.43933]
[1779211191130,34.41,76953.2,0.0,0.35284,0.00014,28.4341]
[1779211196165,34.41,76952.64,0.0,0.35276,0.00014,28.43148]
[1779211201200,34.41,76956.22,0.0,0.35326,0.00014,28.44719]
[1779211206998,34.41,76955.37,0.0,0.35313,0.00014,28.4432]
[1779211209647,34.4,76958.05,0.0,0.3535,0.00014,28.45499]
[1779211209658,34.4,76958.05,0.0,0.3535,0.00014,28.45499]
[1779211210949,34.4,76958.32,0.0,0.35354,0.00014,28.45614]
[1779211211022,34.4,76957.44,0.0,0.35341,0.00014,28.45213]
[1779211216039,34.4,76958.35,0.0,0.35353,0.00014,28.45592]
[1779211223355,34.4,76954.93,0.0,0.35304,0.00014,28.44048]
[1779211228391,34.4,76957.59,0.0,0.35341,0.00014,28.45212]
[1779211233425,34.4,76955.12,0.0,0.35304,0.00014,28.43784]
[1779211238460,34.4,76951.84,0.0,0.35257,0.00014,28.42315]
[1779211243498,34.4,76952.7,0.0,0.35269,0.00014,28.42691]
[1779211248533,34.39,76950.62,0.0,0.3524,0.00014,28.41759]
[1779211253570,34.39,76947.69,0.0,0.35198,0.00014,28.4045]
[1779211257657,34.39,76949.57,0.0,0.35225,0.00014,28.4129]
[1779211257688,34.39,76949.57,0.0,0.35225,0.00014,28.4129]
[1779211257692,34.39,76944.11,0.0,0.35148,0.00014,28.38849]
[1779211263759,34.4,76946.92,0.0,0.35188,0.00014,28.40113]
[1779211263844,34.4,76948.3,0.0,0.35207,0.00014,28.40731]
[1779211269681,34.4,76953.32,0.0,0.35278,0.00014,28.42978]
[1779211274716,34.4,76953.08,0.0,0.35275,0.00014,28.42863]
[1779211279750,34.4,76952.27,0.0,0.35263,0.00014,28.42499]
[1779211284788,34.4,76948.56,0.0,0.35211,0.00014,28.40844]
[1779211289824,34.4,76948.2,0.0,0.35206,0.00014,28.40686]
[1779211294859,34.4,76951.69,0.0,0.35254,0.00014,28.41931]
[1779211299895,34.4,76950.69,0.0,0.3524,0.00014,28.41486]
[1779211304930,34.4,76951.69,0.0,0.35254,0.00014,28.41935]
[1779211309965,34.4,76952.22,0.0,0.35262,0.00014,28.42173]
[1779211315004,34.4,76951.51,0.0,0.35252,0.00014,28.41859]
[1779211320040,34.4,76950.33,0.0,0.35235,0.00014,28.41338]
[1779211325076,34.4,76950.89,0.0,0.35243,0.00014,28.41594]
[1779211328096,34.4,76941.11,0.0,0.35105,0.00014,28.37219]
[1779211333130,34.4,76942.45,0.0,0.35125,0.00014,28.37839]
[1779211339172,34.4,76942.25,0.0,0.35123,0.00014,28.3777]
[1779211344207,34.4,76943.16,0.0,0.35136,0.00014,28.38191]
[1779211349262,34.4,76943.74,0.0,0.35145,0.00014,28.38464]
[1779211355285,34.4,76946.45,0.0,0.35182,0.00014,28.3938]
[1779211360320,34.4,76944.11,0.0,0.3515,0.00014,28.38346]
[1779211365321,34.41,76948.77,0.0,0.35216,0.00014,28.40441]
[1779211365357,34.41,76948.77,0.0,0.35216,0.00014,28.40441]
[1779211365538,34.41,76948.77,0.0,0.35216,0.00014,28.40441]
[1779211365568,34.41,76948.77,0.0,0.35216,0.00014,28.40441]
[1779211366601,34.41,76949.36,0.0,0.35224,0.00014,28.40705]
[1779211366632,34.41,76949.36,0.0,0.35224,0.00014,28.40705]
[1779211367371,34.41,76952.7,0.0,0.35271,0.00014,28.42197]
[1779211367429,34.41,76952.09,0.0,0.35263,0.00014,28.41925]
[1779211373410,34.41,76952.65,0.0,0.35271,0.00014,28.42176]
[1779211378447,34.41,76950.56,0.0,0.35241,0.00014,28.41247]
[1779211383481,34.41,76953.58,0.0,0.35284,0.00014,28.42594]
[1779211389522,34.41,76952.79,0.0,0.35273,0.00014,28.42242]
[1779211394559,34.41,76954.14,0.0,0.35292,0.00014,28.42842]
[1779211401610,34.41,76954.79,0.0,0.35301,0.00014,28.43126]
[1779211406644,34.41,76951.6,0.0,0.35256,0.00014,28.41705]
[1779211409637,34.41,76946.11,0.0,0.35178,0.00014,28.39254]
[1779211409666,34.41,76946.11,0.0,0.35178,0.00014,28.39254]
[1779211409679,34.41,76946.11,0.0,0.35178,0.00014,28.39254]
[1779211410079,34.41,76946.11,0.0,0.35178,0.00014,28.39254]
[1779211410107,34.41,76946.11,0.0,0.35178,0.00014,28.39254]
[1779211410247,34.41,76946.11,0.0,0.35178,0.00014,28.39254]
[1779211410285,34.41,76946.11,0.0,0.35178,0.00014,28.39254]
[1779211410339,34.41,76936.69,0.0,0.35046,0.00014,28.35027]
[1779211410460,34.41,76936.69,0.0,0.35046,0.00014,28.35027]
[1779211410493,34.41,76936.69,0.0,0.35046,0.00014,28.35027]
[1779211410661,34.41,76936.69,0.0,0.35046,0.00014,28.35027]
[1779211410698,34.41,76936.69,0.0,0.35046,0.00014,28.35027]
[1779211410868,34.41,76936.69,0.0,0.35046,0.00014,28.35027]
[1779211410905,34.41,76936.69,0.0,0.35046,0.00014,28.35027]
[1779211411086,34.41,76936.69,0.0,0.35046,0.00014,28.35027]
[1779211411122,34.41,76936.69,0.0,0.35046,0.00014,28.35027]
[1779211411292,34.41,76936.69,0.0,0.35046,0.00014,28.35027]
[1779211411335,34.41,76936.69,0.0,0.35046,0.00014,28.35027]
[1779211411328,34.41,76931.07,0.0,0.34965,0.00014,28.32175]
[1779211411504,34.41,76931.07,0.0,0.34965,0.00014,28.32175]
[1779211411532,34.41,76931.07,0.0,0.34965,0.00014,28.32175]
[1779211411553,34.41,76931.07,0.0,0.34965,0.00014,28.32175]
[1779211411783,34.41,76929.8,0.0,0.34947,0.00014,28.316]
[1779211412591,34.41,76929.8,0.0,0.34947,0.00014,28.316]
[1779211412607,34.41,76929.8,0.0,0.34947,0.00014,28.316]
[1779211412707,34.41,76929.8,0.0,0.34947,0.00014,28.316]
[1779211412729,34.41,76929.8,0.0,0.34947,0.00014,28.316]
[1779211413007,34.41,76928.0,0.0,0.34922,0.00014,28.30788]
[1779211414065,34.41,76928.0,0.0,0.34922,0.00014,28.30788]
[1779211414099,34.41,76927.6,0.0,0.34916,0.00014,28.30612]
[1779211419734,34.41,76924.27,0.0,0.34871,0.00014,28.29134]
[1779211424770,34.41,76924.82,0.0,0.34878,0.00014,28.2937]
[1779211429804,34.4,76925.21,0.0,0.34882,0.00014,28.29501]
[1779211434840,34.4,76924.39,0.0,0.34869,0.00014,28.29083]
[1779211440042,34.4,76924.58,0.0,0.3487,0.00014,28.29135]
[1779211445918,34.39,76925.01,0.0,0.34875,0.00014,28.29275]
[1779211451960,34.39,76927.27,0.0,0.34905,0.00014,28.3025]
[1779211456993,34.39,76927.92,0.0,0.34912,0.00014,28.30503]
[1779211462032,34.39,76928.25,0.0,0.34916,0.00014,28.30613]
[1779211467067,34.38,76929.77,0.0,0.34936,0.00014,28.31261]
[1779211472102,34.38,76929.11,0.0,0.34924,0.00014,28.30606]
[1779211477137,34.38,76921.87,0.0,0.34821,0.00014,28.27281]
[1779211477986,34.38,76921.87,0.0,0.34821,0.00014,28.27281]
[1779211478021,34.38,76921.87,0.0,0.34821,0.00014,28.27281]
[1779211478987,34.38,76914.91,0.0,0.34723,0.00014,28.24091]
[1779211479004,34.38,76914.91,0.0,0.34723,0.00014,28.24091]
[1779211479151,34.38,76914.95,0.0,0.34723,0.00014,28.24106]
[1779211480148,34.38,76914.95,0.0,0.34723,0.00014,28.24106]
[1779211480179,34.38,76914.95,0.0,0.34723,0.00014,28.24106]
[1779211480991,34.38,76911.25,0.0,0.34671,0.00014,28.224]
[1779211481164,34.38,76911.25,0.0,0.34671,0.00014,28.224]
[1779211483087,34.38,76909.93,0.0,0.34652,0.00014,28.21786]
[1779211483378,34.38,76906.85,0.0,0.34609,0.00014,28.20363]
[1779211483928,34.38,76906.85,0.0,0.34609,0.00014,28.20363]
[1779211483952,34.38,76906.85,0.0,0.34609,0.00014,28.20363]
[1779211484403,34.38,76906.85,0.0,0.34609,0.00014,28.20363]
[1779211485077,34.38,76906.85,0.0,0.34609,0.00014,28.20363]
[1779211485111,34.38,76906.85,0.0,0.34609,0.00014,28.20363]
[1779211485280,34.37,76893.11,0.0,0.34416,0.00014,28.13989]
[1779211491235,34.38,76890.58,0.0,0.34381,0.00014,28.12828]
[1779211494260,34.38,76903.36,0.0,0.34561,0.00014,28.18778]
[1779211496271,34.38,76908.64,0.0,0.34635,0.00014,28.21212]
[1779211499636,34.38,76904.12,0.0,0.34571,0.00014,28.19115]
[1779211499647,34.38,76904.12,0.0,0.34571,0.00014,28.19115]
[1779211501281,34.38,76902.37,0.0,0.34546,0.00014,28.18302]
[1779211507349,34.37,76897.96,0.0,0.34484,0.00014,28.16241]
[1779211508826,34.37,76897.46,0.0,0.34477,0.00014,28.16007]
[1779211509363,34.37,76893.26,0.0,0.34418,0.00014,28.1405]
[1779211514396,34.37,76888.12,0.0,0.34346,0.00014,28.11647]
[1779211519433,34.37,76886.67,0.0,0.34326,0.00014,28.10976]
[1779211521601,34.37,76884.65,0.0,0.34297,0.00014,28.10021]
[1779211521611,34.37,76884.65,0.0,0.34297,0.00014,28.10021]
[1779211521672,34.37,76884.65,0.0,0.34297,0.00014,28.10021]
[1779211522452,34.37,76884.86,0.0,0.343,0.00014,28.10122]
[1779211528405,34.37,76890.22,0.0,0.34375,0.00014,28.12614]
[1779211530086,34.37,76897.75,0.0,0.3448,0.00014,28.16125]
[1779211530110,34.37,76897.75,0.0,0.3448,0.00014,28.16125]
[1779211530525,34.37,76897.75,0.0,0.3448,0.00014,28.16125]
[1779211531518,34.37,76891.11,0.0,0.34386,0.00014,28.12709]
[1779211533055,34.37,76885.76,0.0,0.3431,0.00014,28.10194]
[1779211533088,34.37,76885.76,0.0,0.3431,0.00014,28.10194]
[1779211533313,34.37,76885.76,0.0,0.3431,0.00014,28.10194]
[1779211533353,34.37,76885.76,0.0,0.3431,0.00014,28.10194]
[1779211533532,34.37,76883.16,0.0,0.34274,0.00014,28.08976]
[1779211534539,34.37,76873.08,0.0,0.34133,0.00014,28.04217]
[1779211535827,34.37,76868.57,0.0,0.3407,0.00014,28.02081]
[1779211535910,34.37,76869.38,0.0,0.34081,0.00014,28.02459]
[1779211541624,34.37,76871.43,0.0,0.34109,0.00014,28.03414]
[1779211542329,34.37,76871.43,0.0,0.34109,0.00014,28.03414]
[1779211542362,34.37,76871.43,0.0,0.34109,0.00014,28.03414]
[1779211543952,34.37,76863.41,0.0,0.33997,0.00014,27.99599]
[1779211543993,34.37,76862.31,0.0,0.33981,0.00014,27.99065]
[1779211549644,34.37,76866.57,0.0,0.34039,0.00014,28.01043]
[1779211554278,34.36,76867.98,0.0,0.34058,0.00014,28.01686]
[1779211554300,34.36,76867.98,0.0,0.34058,0.00014,28.01686]
[1779211554972,34.36,76870.96,0.0,0.34099,0.00014,28.03081]
[1779211555303,34.36,76873.96,0.0,0.34141,0.00014,28.04502]
[1779211558455,34.36,76884.52,0.0,0.34289,0.00014,28.09488]
[1779211563741,34.37,76887.76,0.0,0.34335,0.00014,28.1103]
[1779211568776,34.36,76887.68,0.0,0.34333,0.00014,28.10954]
[1779211569629,34.36,76887.68,0.0,0.34333,0.00014,28.10954]
[1779211569656,34.36,76887.68,0.0,0.34333,0.00014,28.10954]
[1779211570306,34.36,76887.68,0.0,0.34333,0.00014,28.10954]
[1779211570391,34.36,76887.69,0.0,0.34333,0.00014,28.10947]
[1779211575827,34.36,76888.62,0.0,0.34346,0.00014,28.11402]
[1779211580862,34.36,76892.9,0.0,0.34405,0.00014,28.13374]
[1779211585896,34.36,76892.13,0.0,0.34395,0.00014,28.13022]
[1779211590932,34.36,76891.7,0.0,0.34389,0.00014,28.1283]
[1779211595967,34.36,76891.28,0.0,0.34382,0.00014,28.12325]
[1779211601002,34.36,76890.71,0.0,0.34373,0.00014,28.12047]
[1779211603016,34.36,76881.67,0.0,0.34246,0.00014,28.07792]
[1779211608492,34.36,76877.19,0.0,0.34182,0.00014,28.05625]
[1779211608583,34.36,76873.01,0.0,0.34123,0.00014,28.03622]
[1779211610859,34.35,76870.47,0.0,0.34087,0.00014,28.02406]
[1779211611072,34.35,76870.47,0.0,0.34086,0.00014,28.02396]
[1779211614093,34.35,76879.17,0.0,0.34207,0.00014,28.06473]
[1779211619128,34.35,76871.38,0.0,0.34096,0.00014,28.02725]
[1779211624163,34.34,76868.88,0.0,0.34059,0.00014,28.01487]
[1779211629198,34.34,76862.34,0.0,0.33967,0.00014,27.98331]
[1779211631157,34.34,76862.23,0.0,0.33965,0.00014,27.98273]
[1779211631220,34.34,76862.23,0.0,0.33965,0.00014,27.98273]
[1779211631253,34.34,76864.02,0.0,0.3399,0.00014,27.99121]
[1779211634235,34.34,76854.42,0.0,0.33855,0.00014,27.94511]
[1779211634897,34.34,76854.42,0.0,0.33855,0.00014,27.94511]
[1779211634921,34.34,76854.42,0.0,0.33855,0.00014,27.94511]
[1779211638720,34.34,76845.39,0.0,0.33729,0.00014,27.90157]
[1779211638970,34.34,76845.39,0.0,0.33729,0.00014,27.90157]
[1779211639008,34.34,76845.39,0.0,0.33729,0.00014,27.90157]
[1779211639119,34.34,76845.39,0.0,0.33729,0.00014,27.90157]
[1779211639601,34.34,76845.39,0.0,0.33729,0.00014,27.90157]
[1779211639627,34.34,76845.39,0.0,0.33729,0.00014,27.90157]
[1779211639612,34.34,76836.6,0.0,0.33607,0.00014,27.859]
[1779211643191,34.34,76836.5,0.0,0.33606,0.00014,27.85857]
[1779211643200,34.34,76836.5,0.0,0.33606,0.00014,27.85857]
[1779211643388,34.34,76838.63,0.0,0.33635,0.00014,27.86894]
[1779211646111,34.34,76838.5,0.0,0.33634,0.00014,27.86833]
[1779211646123,34.34,76838.5,0.0,0.33634,0.00014,27.86833]
[1779211647359,34.34,76837.14,0.0,0.33615,0.00014,27.86173]
[1779211647428,34.34,76837.03,0.0,0.33613,0.00014,27.86121]
[1779211653366,34.34,76836.86,0.0,0.33609,0.00014,27.85718]
[1779211658401,34.34,76834.87,0.0,0.33581,0.00014,27.8475]
[1779211661882,34.34,76836.69,0.0,0.33607,0.00014,27.85632]
[1779211661910,34.34,76836.69,0.0,0.33607,0.00014,27.85632]
[1779211663639,34.34,76840.55,0.0,0.3366,0.00014,27.87504]
[1779211667969,34.34,76849.84,0.0,0.33789,0.00014,27.91969]
[1779211673661,34.34,76852.05,0.0,0.33819,0.00014,27.9301]
[1779211678391,34.33,76850.16,0.0,0.33792,0.00014,27.92064]
[1779211678429,34.33,76850.16,0.0,0.33792,0.00014,27.92064]
[1779211678554,34.33,76843.52,0.0,0.33699,0.00014,27.88859]
[1779211679548,34.33,76834.86,0.0,0.33578,0.00014,27.84652]
[1779211679878,34.33,76834.86,0.0,0.33578,0.00014,27.84652]
[1779211680556,34.33,76828.23,0.0,0.33486,0.00014,27.81421]
[1779211685591,34.33,76824.38,0.0,0.33434,0.00014,27.7956]
[1779211690627,34.34,76826.95,0.0,0.3347,0.00014,27.80837]
[1779211695666,34.34,76825.31,0.0,0.33448,0.00014,27.8005]
[1779211700702,34.34,76818.57,0.0,0.33354,0.00014,27.76758]
[1779211701656,34.34,76818.57,0.0,0.33354,0.00014,27.76758]
[1779211701669,34.34,76818.57,0.0,0.33354,0.00014,27.76758]
[1779211702178,34.34,76819.18,0.0,0.33363,0.00014,27.77063]
[1779211702189,34.34,76819.18,0.0,0.33363,0.00014,27.77063]
[1779211702211,34.34,76818.88,0.0,0.33359,0.00014,27.76915]
[1779211708506,34.34,76820.63,0.0,0.33384,0.00014,27.77798]
[1779211713792,34.34,76819.71,0.0,0.3337,0.00014,27.77036]
[1779211718827,34.34,76819.65,0.0,0.33369,0.00014,27.77015]
[1779211723863,34.34,76825.97,0.0,0.33457,0.00014,27.80116]
[1779211728983,34.34,76825.59,0.0,0.33452,0.00014,27.79922]
[1779211732927,34.34,76815.33,0.0,0.33309,0.00014,27.74881]
[1779211735217,34.34,76802.13,0.0,0.33126,0.00014,27.68355]
[1779211737461,34.34,76805.03,0.0,0.33167,0.00014,27.6981]
[1779211737476,34.34,76805.03,0.0,0.33167,0.00014,27.6981]
[1779211738719,34.34,76802.95,0.0,0.33138,0.00014,27.68785]
[1779211738724,34.34,76802.95,0.0,0.33138,0.00014,27.68785]
[1779211738784,34.34,76801.72,0.0,0.33122,0.00014,27.68182]
[1779211742172,34.34,76810.54,0.0,0.33245,0.00014,27.7258]
[1779211746560,34.34,76814.2,0.0,0.33296,0.00014,27.74402]
[1779211746603,34.34,76814.2,0.0,0.33296,0.00014,27.74402]
[1779211746841,34.35,76814.82,0.0,0.33305,0.00014,27.74715]
[1779211747031,34.35,76814.82,0.0,0.33305,0.00014,27.74715]
[1779211752071,34.35,76813.38,0.0,0.33285,0.00014,27.7402]
[1779211757105,34.35,76815.2,0.0,0.33311,0.00014,27.74931]
[1779211762141,34.35,76813.67,0.0,0.3329,0.00014,27.74188]
[1779211767176,34.35,76808.78,0.0,0.33222,0.00014,27.71785]
[1779211772212,34.35,76808.4,0.0,0.33216,0.00014,27.71297]
[1779211777245,34.35,76808.38,0.0,0.33217,0.00014,27.7131]
[1779211782281,34.35,76808.09,0.0,0.33213,0.00014,27.71189]
[1779211787316,34.35,76808.47,0.0,0.33219,0.00014,27.71401]
[1779211792350,34.36,76808.62,0.0,0.33222,0.00014,27.71498]
[1779211797386,34.36,76808.67,0.0,0.33223,0.00014,27.71546]
[1779211802421,34.36,76804.73,0.0,0.3317,0.00014,27.69623]
[1779211807456,34.36,76805.46,0.0,0.33181,0.00014,27.70016]
[1779211812490,34.36,76811.62,0.0,0.33267,0.00014,27.73088]
[1779211812937,34.36,76811.62,0.0,0.33267,0.00014,27.73088]
[1779211812973,34.36,76811.62,0.0,0.33267,0.00014,27.73088]
[1779211813517,34.36,76805.36,0.0,0.3318,0.00014,27.69997]
[1779211818532,34.36,76802.81,0.0,0.33146,0.00014,27.68767]
[1779211823567,34.37,76803.14,0.0,0.33152,0.00014,27.68971]
[1779211828602,34.37,76802.62,0.0,0.33146,0.00014,27.68754]
[1779211834646,34.37,76806.85,0.0,0.33204,0.00014,27.70581]
[1779211839680,34.37,76810.39,0.0,0.33254,0.00014,27.72363]
[1779211842701,34.38,76799.98,0.0,0.33111,0.00014,27.67225]
[1779211847738,34.38,76798.57,0.0,0.33093,0.00014,27.66577]
[1779211852772,34.38,76799.89,0.0,0.33113,0.00014,27.67286]
[1779211857375,34.38,76798.18,0.0,0.3309,0.00014,27.66477]
[1779211857485,34.38,76798.18,0.0,0.3309,0.00014,27.66477]
[1779211857751,34.38,76798.18,0.0,0.3309,0.00014,27.66477]
[1779211857774,34.38,76798.18,0.0,0.3309,0.00014,27.66477]
[1779211857852,34.38,76776.13,0.0,0.32786,0.00014,27.55436]
[1779211859822,34.39,76778.98,0.0,0.32827,0.00014,27.56915]
[1779211860487,34.39,76778.98,0.0,0.32827,0.00014,27.56915]
[1779211860880,34.39,76778.98,0.0,0.32827,0.00014,27.56915]
[1779211860897,34.39,76778.98,0.0,0.32827,0.00014,27.56915]
[1779211860892,34.39,76778.61,0.0,0.32822,0.00014,27.56733]
[1779211861856,34.39,76778.61,0.0,0.32822,0.00014,27.56733]
[1779211862843,34.39,76779.11,0.0,0.32829,0.00014,27.56995]
[1779211867181,34.39,76776.98,0.0,0.328,0.00014,27.55945]
[1779211867212,34.39,76776.98,0.0,0.328,0.00014,27.55945]
[1779211867878,34.39,76776.37,0.0,0.32792,0.00014,27.55644]
[1779211868629,34.39,76776.37,0.0,0.32792,0.00014,27.55644]
[1779211868885,34.39,76776.48,0.0,0.32794,0.00014,27.55706]
[1779211870899,34.39,76768.11,0.0,0.32679,0.00014,27.51482]
[1779211871840,34.39,76768.11,0.0,0.32679,0.00014,27.51482]
[1779211871912,34.39,76769.05,0.0,0.32692,0.00014,27.51959]
[1779211873698,34.39,76767.36,0.0,0.32669,0.00014,27.51105]
[1779211873921,34.39,76769.22,0.0,0.32694,0.00014,27.5205]
[1779211875936,34.39,76778.32,0.0,0.3282,0.00014,27.56647]
[1779211880971,34.39,76776.81,0.0,0.32799,0.00014,27.55881]
[1779211882762,34.39,76776.81,0.0,0.32799,0.00014,27.55881]
[1779211882795,34.39,76776.81,0.0,0.32799,0.00014,27.55881]
[1779211884924,34.39,76780.83,0.0,0.32854,0.00014,27.57903]
[1779211884966,34.39,76783.87,0.0,0.32896,0.00014,27.59439]
[1779211888190,34.39,76792.96,0.0,0.33022,0.00014,27.64008]
[1779211889776,34.39,76801.22,0.0,0.33137,0.00014,27.68147]
[1779211893806,34.4,76801.01,0.0,0.33133,0.00014,27.67746]
[1779211893838,34.4,76801.01,0.0,0.33133,0.00014,27.67746]
[1779211893932,34.4,76801.01,0.0,0.33133,0.00014,27.67746]
[1779211893961,34.4,76801.01,0.0,0.33133,0.00014,27.67746]
[1779211893896,34.4,76800.95,0.0,0.33133,0.00014,27.6774]
[1779211894063,34.4,76800.95,0.0,0.33133,0.00014,27.6774]
[1779211895096,34.4,76800.95,0.0,0.33133,0.00014,27.6774]
[1779211895174,34.4,76801.47,0.0,0.33141,0.00014,27.6801]
[1779211899847,34.4,76809.82,0.0,0.33258,0.00014,27.72193]
[1779211905146,34.4,76811.72,0.0,0.33285,0.00014,27.73169]
[1779211910182,34.41,76808.4,0.0,0.33241,0.00014,27.71571]
[1779211915217,34.41,76808.93,0.0,0.33249,0.00014,27.71874]
[1779211920251,34.41,76808.91,0.0,0.3325,0.00014,27.71905]
[1779211923499,34.41,76794.67,0.0,0.33054,0.00014,27.64875]
[1779211925540,34.41,76794.67,0.0,0.33054,0.00014,27.64886]
[1779211925568,34.41,76794.67,0.0,0.33054,0.00014,27.64886]
[1779211925599,34.41,76793.27,0.0,0.33036,0.00014,27.64204]
[1779211927381,34.41,76793.27,0.0,0.33036,0.00014,27.64219]
[1779211927413,34.41,76793.27,0.0,0.33036,0.00014,27.64219]
[1779211927530,34.41,76793.27,0.0,0.33036,0.00014,27.64219]
[1779211931147,34.42,76796.07,0.0,0.33077,0.00014,27.65672]
[1779211931172,34.42,76796.07,0.0,0.33077,0.00014,27.65672]
[1779211931566,34.42,76796.07,0.0,0.33077,0.00014,27.65672]
[1779211933217,34.42,76794.52,0.0,0.33056,0.00014,27.64931]
[1779211933287,34.42,76794.52,0.0,0.33056,0.00014,27.64931]
[1779211935643,34.42,76788.91,0.0,0.3298,0.00014,27.62167]
[1779211935695,34.42,76786.44,0.0,0.32945,0.00014,27.60928]
[1779211939686,34.42,76784.8,0.0,0.32922,0.00014,27.60096]
[1779211939881,34.42,76784.8,0.0,0.32922,0.00014,27.60096]
[1779211939930,34.42,76784.8,0.0,0.32922,0.00014,27.60096]
[1779211939984,34.42,76783.01,0.0,0.32898,0.00014,27.59195]
[1779211940084,34.42,76783.01,0.0,0.32898,0.00014,27.59195]
[1779211940122,34.42,76783.01,0.0,0.32898,0.00014,27.59195]
[1779211940442,34.42,76783.01,0.0,0.32898,0.00014,27.59195]
[1779211940516,34.42,76783.01,0.0,0.32898,0.00014,27.59195]
[1779211940524,34.42,76768.61,0.0,0.327,0.00014,27.51945]
[1779211941772,34.42,76768.61,0.0,0.327,0.00014,27.51945]
[1779211941787,34.42,76768.61,0.0,0.327,0.00014,27.51945]
[1779211942007,34.42,76768.61,0.0,0.327,0.00014,27.51945]
[1779211942034,34.42,76768.61,0.0,0.327,0.00014,27.51945]
[1779211942045,34.42,76765.05,0.0,0.3265,0.00014,27.5013]
[1779211942221,34.42,76765.05,0.0,0.3265,0.00014,27.5013]
[1779211942237,34.42,76765.05,0.0,0.3265,0.00014,27.5013]
[1779211942443,34.42,76765.05,0.0,0.3265,0.00014,27.5013]
[1779211942474,34.42,76765.05,0.0,0.3265,0.00014,27.5013]
[1779211942664,34.42,76765.05,0.0,0.3265,0.00014,27.5013]
[1779211942710,34.42,76765.05,0.0,0.3265,0.00014,27.5013]
[1779211942906,34.42,76765.05,0.0,0.3265,0.00014,27.5013]
[1779211942926,34.42,76765.05,0.0,0.3265,0.00014,27.5013]
[1779211942964,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211943089,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211943126,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211943323,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211943359,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211943536,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211943564,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211943573,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211943639,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211943652,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211943744,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211943769,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211943913,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211943952,34.42,76762.84,0.0,0.3262,0.00014,27.48999]
[1779211944014,34.42,76762.45,0.0,0.32614,0.00014,27.48807]
[1779211944082,34.42,76762.45,0.0,0.32614,0.00014,27.48807]
[1779211944097,34.42,76762.45,0.0,0.32614,0.00014,27.48807]
[1779211944311,34.42,76762.45,0.0,0.32614,0.00014,27.48807]
[1779211944331,34.42,76762.45,0.0,0.32614,0.00014,27.48807]
[1779211944396,34.42,76762.45,0.0,0.32614,0.00014,27.48807]
[1779211944418,34.42,76762.45,0.0,0.32614,0.00014,27.48807]
[1779211944439,34.42,76762.45,0.0,0.32614,0.00014,27.48807]
[1779211944475,34.42,76762.45,0.0,0.32614,0.00014,27.48807]
[1779211944936,34.42,76761.3,0.0,0.32599,0.00014,27.48228]
[1779211945776,34.42,76761.3,0.0,0.32599,0.00014,27.48228]
[1779211945877,34.42,76760.97,0.0,0.32594,0.00014,27.48066]
[1779211946311,34.42,76760.97,0.0,0.32594,0.00014,27.48066]
[1779211946356,34.42,76760.97,0.0,0.32594,0.00014,27.48066]
[1779211946433,34.42,76760.97,0.0,0.32594,0.00014,27.48066]
[1779211946996,34.42,76763.82,0.0,0.32634,0.00014,27.49518]
[1779211947241,34.42,76763.82,0.0,0.32634,0.00014,27.49518]
[1779211947266,34.42,76763.82,0.0,0.32634,0.00014,27.49518]
[1779211947836,34.42,76763.82,0.0,0.32634,0.00014,27.49518]
[1779211947848,34.42,76763.82,0.0,0.32634,0.00014,27.49518]
[1779211947898,34.42,76775.46,0.0,0.32794,0.00014,27.55404]
[1779211949845,34.42,76775.46,0.0,0.32794,0.00014,27.55404]
[1779211949935,34.42,76777.36,0.0,0.3282,0.00014,27.56358]
[1779211952400,34.42,76778.22,0.0,0.3283,0.00014,27.56467]
[1779211952439,34.42,76778.22,0.0,0.3283,0.00014,27.56467]
[1779211952448,34.42,76778.22,0.0,0.3283,0.00014,27.56467]
[1779211952677,34.42,76778.22,0.0,0.3283,0.00014,27.56467]
[1779211952761,34.42,76775.37,0.0,0.32791,0.00014,27.55031]
[1779211953486,34.42,76775.37,0.0,0.32791,0.00014,27.55031]
[1779211953566,34.42,76775.37,0.0,0.32791,0.00014,27.55031]
[1779211953629,34.42,76775.37,0.0,0.32791,0.00014,27.55031]
[1779211953662,34.42,76775.37,0.0,0.32791,0.00014,27.55031]
[1779211953872,34.42,76775.37,0.0,0.32791,0.00014,27.55031]
[1779211953907,34.42,76775.37,0.0,0.32791,0.00014,27.55031]
[1779211954001,34.42,76775.37,0.0,0.32791,0.00014,27.55031]
[1779211954023,34.42,76775.37,0.0,0.32791,0.00014,27.55031]
[1779211953982,34.42,76752.88,0.0,0.32482,0.00014,27.43624]
[1779211954214,34.42,76752.88,0.0,0.32482,0.00014,27.43624]
[1779211954251,34.42,76752.88,0.0,0.32482,0.00014,27.43624]
[1779211954416,34.42,76752.88,0.0,0.32482,0.00014,27.43624]
[1779211954457,34.42,76752.88,0.0,0.32482,0.00014,27.43624]
[1779211954615,34.42,76752.88,0.0,0.32482,0.00014,27.43624]
[1779211954655,34.42,76752.88,0.0,0.32482,0.00014,27.43624]
[1779211954661,34.42,76752.88,0.0,0.32482,0.00014,27.43624]
[1779211954713,34.42,76747.19,0.0,0.32404,0.00014,27.40713]
[1779211955498,34.42,76747.19,0.0,0.32404,0.00014,27.40707]
[1779211957534,34.42,76745.87,0.0,0.32386,0.00014,27.40041]
[1779211957567,34.42,76745.87,0.0,0.32386,0.00014,27.40041]
[1779211957711,34.42,76743.02,0.0,0.32347,0.00014,27.3859]
[1779211963235,34.42,76735.85,0.0,0.32249,0.00014,27.34905]
[1779211963263,34.42,76735.85,0.0,0.32249,0.00014,27.34905]
[1779211963421,34.42,76735.85,0.0,0.32249,0.00014,27.34905]
[1779211963442,34.42,76735.85,0.0,0.32249,0.00014,27.34905]
[1779211963526,34.42,76735.85,0.0,0.32249,0.00014,27.34905]
[1779211963558,34.42,76735.85,0.0,0.32249,0.00014,27.34905]
[1779211963610,34.42,76735.85,0.0,0.32249,0.00014,27.34905]
[1779211963646,34.42,76735.85,0.0,0.32249,0.00014,27.34905]
[1779211963715,34.42,76735.85,0.0,0.32249,0.00014,27.34905]
[1779211963737,34.42,76735.85,0.0,0.32249,0.00014,27.34905]
[1779211963841,34.42,76735.85,0.0,0.32249,0.00014,27.34905]
[1779211963862,34.42,76735.85,0.0,0.32249,0.00014,27.34905]
[1779211964067,34.42,76735.85,0.0,0.32249,0.00014,27.34905]
[1779211963942,34.42,76734.71,0.0,0.32234,0.00014,27.34315]
[1779211964261,34.42,76734.71,0.0,0.32234,0.00014,27.34315]
[1779211964298,34.42,76734.71,0.0,0.32234,0.00014,27.34315]
[1779211964387,34.42,76734.71,0.0,0.32234,0.00014,27.34315]
[1779211964418,34.42,76734.71,0.0,0.32234,0.00014,27.34315]
[1779211964636,34.42,76734.75,0.0,0.32234,0.00014,27.34336]
[1779211966634,34.42,76734.75,0.0,0.32234,0.00014,27.34336]
[1779211966649,34.42,76734.75,0.0,0.32234,0.00014,27.34336]
[1779211968156,34.42,76740.83,0.0,0.32317,0.00014,27.37468]
[1779211968194,34.42,76740.83,0.0,0.32317,0.00014,27.37468]
[1779211968593,34.42,76744.2,0.0,0.32363,0.00014,27.39197]
[1779211972199,34.42,76741.22,0.0,0.32323,0.00014,27.37668]
[1779211972623,34.42,76740.26,0.0,0.32309,0.00014,27.37171]
[1779211977658,34.42,76739.49,0.0,0.32298,0.00014,27.36753]
[1779211982692,34.42,76739.72,0.0,0.32301,0.00014,27.36852]
[1779211987729,34.42,76736.37,0.0,0.32254,0.00014,27.35106]
[1779211992763,34.42,76734.94,0.0,0.32234,0.00014,27.34353]
[1779211997805,34.42,76729.65,0.0,0.32162,0.00014,27.31605]
[1779212002850,34.42,76728.05,0.0,0.3214,0.00014,27.30779]
[1779212007883,34.42,76729.26,0.0,0.32157,0.00014,27.3141]
[1779212012921,34.42,76729.41,0.0,0.32157,0.00014,27.31167]
[1779212017956,34.42,76727.95,0.0,0.32137,0.00014,27.30416]
[1779212023999,34.42,76728.04,0.0,0.32139,0.00014,27.3047]
[1779212029034,34.42,76727.3,0.0,0.32129,0.00014,27.30093]
[1779212035085,34.42,76728.52,0.0,0.32146,0.00014,27.30734]
[1779212040111,34.42,76728.37,0.0,0.32144,0.00014,27.30661]
[1779212041583,34.42,76727.36,0.0,0.3213,0.00014,27.30139]
[1779212041620,34.42,76727.36,0.0,0.3213,0.00014,27.30139]
[1779212043362,34.42,76726.32,0.0,0.32116,0.00014,27.29604]
[1779212044139,34.42,76726.09,0.0,0.32113,0.00014,27.29487]
[1779212049174,34.42,76731.6,0.0,0.32188,0.00014,27.32351]
[1779212054208,34.42,76728.77,0.0,0.3215,0.00014,27.30886]
[1779212057934,34.42,76724.75,0.0,0.32095,0.00014,27.28806]
[1779212058689,34.42,76724.47,0.0,0.32091,0.00014,27.28668]
[1779212058725,34.42,76724.47,0.0,0.32091,0.00014,27.28668]
[1779212058914,34.42,76724.77,0.0,0.32096,0.00014,27.28827]
[1779212063927,34.42,76722.78,0.0,0.32069,0.00014,27.27807]
[1779212063963,34.42,76722.78,0.0,0.32069,0.00014,27.27807]
[1779212065741,34.42,76714.02,0.0,0.3195,0.00014,27.23262]
[1779212065809,34.42,76713.09,0.0,0.31937,0.00014,27.22776]
[1779212071072,34.43,76715.68,0.0,0.31973,0.00014,27.23865]
[1779212076363,34.43,76722.99,0.0,0.32073,0.00014,27.27717]
[1779212081398,34.43,76717.8,0.0,0.32004,0.00014,27.25052]
[1779212086435,34.43,76719.48,0.0,0.32028,0.00014,27.25978]
[1779212089211,34.43,76714.87,0.0,0.31966,0.00014,27.23606]
[1779212089225,34.43,76714.87,0.0,0.31966,0.00014,27.23606]
[1779212089884,34.43,76714.87,0.0,0.31966,0.00014,27.23606]
[1779212089951,34.43,76714.87,0.0,0.31966,0.00014,27.23606]
[1779212090189,34.43,76714.37,0.0,0.31959,0.00014,27.23345]
[1779212092282,34.44,76713.47,0.0,0.31947,0.00014,27.2289]
[1779212092314,34.44,76713.47,0.0,0.31947,0.00014,27.2289]
[1779212092478,34.44,76715.7,0.0,0.31978,0.00014,27.24057]
[1779212096146,34.44,76715.24,0.0,0.31972,0.00014,27.23822]
[1779212096503,34.44,76716.71,0.0,0.31992,0.00014,27.24595]
[1779212101538,34.44,76716.22,0.0,0.31986,0.00014,27.24354]
[1779212106574,34.44,76717.94,0.0,0.3201,0.00014,27.25267]
[1779212111609,34.44,76717.48,0.0,0.32004,0.00014,27.25043]
[1779212116644,34.44,76718.44,0.0,0.32017,0.00014,27.25562]
[1779212121679,34.44,76724.58,0.0,0.32102,0.00014,27.28767]
[1779212126715,34.44,76723.01,0.0,0.32081,0.00014,27.27971]
[1779212131750,34.44,76725.51,0.0,0.32113,0.00014,27.2895]
[1779212136882,34.44,76726.85,0.0,0.32132,0.00014,27.29646]
[1779212136978,34.44,76722.75,0.0,0.32076,0.00014,27.27519]
[1779212145203,34.44,76715.2,0.0,0.31973,0.00014,27.23605]
[1779212150910,34.45,76710.62,0.0,0.31912,0.00014,27.21253]
[1779212150988,34.45,76710.43,0.0,0.3191,0.00014,27.21164]
[1779212156924,34.45,76715.57,0.0,0.3198,0.00014,27.23873]
[1779212161961,34.45,76707.48,0.0,0.31871,0.00014,27.19665]
[1779212166998,34.45,76709.9,0.0,0.31905,0.00014,27.20967]
[1779212172033,34.45,76704.99,0.0,0.31838,0.00014,27.18418]
[1779212177064,34.45,76704.37,0.0,0.31831,0.00014,27.1812]
[1779212182132,34.45,76705.76,0.0,0.3185,0.00014,27.18867]
[1779212188142,34.45,76707.18,0.0,0.3187,0.00014,27.19631]
[1779212193179,34.46,76704.42,0.0,0.31831,0.00014,27.17878]
[1779212198307,34.46,76704.06,0.0,0.31827,0.00014,27.17704]
[1779212198729,34.46,76707.57,0.0,0.31875,0.00014,27.19555]
[1779212198757,34.46,76707.57,0.0,0.31875,0.00014,27.19555]
[1779212199243,34.46,76723.16,0.0,0.32087,0.00014,27.27687]
[1779212199764,34.46,76723.16,0.0,0.32087,0.00014,27.27687]
[1779212199793,34.46,76723.16,0.0,0.32087,0.00014,27.27687]
[1779212200247,34.46,76723.3,0.0,0.32089,0.00014,27.27763]
[1779212200611,34.46,76723.3,0.0,0.32089,0.00014,27.27763]
[1779212200646,34.46,76723.3,0.0,0.32089,0.00014,27.27763]
[1779212200667,34.46,76723.3,0.0,0.32089,0.00014,27.27763]
[1779212200673,34.46,76723.3,0.0,0.32089,0.00014,27.27763]
[1779212201236,34.46,76737.23,0.0,0.32279,0.00014,27.34959]
[1779212201645,34.46,76737.23,0.0,0.32279,0.00014,27.34959]
[1779212201651,34.46,76737.23,0.0,0.32279,0.00014,27.34959]
[1779212201734,34.46,76737.23,0.0,0.32279,0.00014,27.34959]
[1779212201771,34.46,76737.23,0.0,0.32279,0.00014,27.34959]
[1779212201943,34.46,76737.23,0.0,0.32279,0.00014,27.34959]
[1779212201975,34.46,76737.23,0.0,0.32279,0.00014,27.34959]
[1779212202143,34.46,76737.23,0.0,0.32279,0.00014,27.34959]
[1779212202182,34.46,76737.23,0.0,0.32279,0.00014,27.34959]
[1779212202244,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212202369,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212202388,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212202586,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212202622,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212202739,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212202767,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212202822,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212202854,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212202968,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212202999,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212203052,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212203086,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212203199,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212203233,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212203304,34.46,76728.15,0.0,0.32155,0.00014,27.30264]
[1779212203255,34.46,76727.37,0.0,0.32144,0.00014,27.29855]
[1779212203619,34.46,76727.37,0.0,0.32144,0.00014,27.29855]
[1779212203641,34.46,76727.37,0.0,0.32144,0.00014,27.29855]
[1779212203650,34.46,76727.37,0.0,0.32144,0.00014,27.29855]
[1779212204258,34.46,76727.64,0.0,0.32148,0.00014,27.29989]
[1779212207687,34.46,76731.67,0.0,0.32202,0.00014,27.32054]
[1779212208284,34.45,76731.55,0.0,0.32201,0.00014,27.31985]
[1779212213319,34.45,76728.46,0.0,0.32157,0.00014,27.30351]
[1779212218354,34.45,76728.49,0.0,0.32157,0.00014,27.30337]
[1779212220035,34.45,76728.49,0.0,0.32157,0.00014,27.30337]
[1779212220044,34.45,76728.49,0.0,0.32157,0.00014,27.30337]
[1779212220093,34.45,76728.49,0.0,0.32157,0.00014,27.30337]
[1779212220124,34.45,76728.49,0.0,0.32157,0.00014,27.30337]
[1779212220457,34.45,76736.25,0.0,0.32263,0.00014,27.34332]
[1779212220499,34.45,76736.25,0.0,0.32263,0.00014,27.34332]
[1779212220548,34.45,76736.25,0.0,0.32263,0.00014,27.34332]
[1779212220703,34.45,76736.25,0.0,0.32263,0.00014,27.34332]
[1779212220733,34.45,76736.25,0.0,0.32263,0.00014,27.34332]
[1779212220877,34.45,76736.25,0.0,0.32263,0.00014,27.34332]
[1779212220915,34.45,76736.25,0.0,0.32263,0.00014,27.34332]
[1779212221083,34.45,76736.25,0.0,0.32263,0.00014,27.34332]
[1779212221117,34.45,76736.25,0.0,0.32263,0.00014,27.34332]
[1779212221286,34.45,76736.25,0.0,0.32263,0.00014,27.34332]
[1779212221325,34.45,76736.25,0.0,0.32263,0.00014,27.34332]
[1779212221331,34.45,76746.46,0.0,0.32402,0.00014,27.39575]
[1779212221489,34.45,76746.46,0.0,0.32402,0.00014,27.39575]
[1779212221528,34.45,76746.46,0.0,0.32402,0.00014,27.39575]
[1779212221704,34.45,76746.46,0.0,0.32402,0.00014,27.39575]
[1779212221733,34.45,76746.46,0.0,0.32402,0.00014,27.39575]
[1779212221739,34.45,76746.46,0.0,0.32402,0.00014,27.39575]
[1779212221748,34.45,76746.46,0.0,0.32402,0.00014,27.39575]
[1779212221805,34.45,76754.18,0.0,0.32507,0.00014,27.43496]
[1779212223109,34.45,76754.18,0.0,0.32507,0.00014,27.43496]
[1779212223116,34.45,76754.18,0.0,0.32507,0.00014,27.43496]
[1779212223149,34.45,76754.18,0.0,0.32507,0.00014,27.43496]
[1779212223180,34.45,76754.18,0.0,0.32507,0.00014,27.43496]
[1779212223276,34.45,76754.18,0.0,0.32507,0.00014,27.43496]
[1779212223298,34.45,76754.18,0.0,0.32507,0.00014,27.43496]
[1779212223309,34.45,76752.46,0.0,0.32483,0.00014,27.42602]
[1779212223401,34.45,76752.46,0.0,0.32483,0.00014,27.42602]
[1779212223414,34.45,76752.46,0.0,0.32483,0.00014,27.42602]
[1779212223529,34.45,76752.46,0.0,0.32483,0.00014,27.42602]
[1779212223561,34.45,76752.46,0.0,0.32483,0.00014,27.42602]
[1779212223662,34.45,76753.22,0.0,0.32494,0.00014,27.4299]
[1779212225517,34.45,76753.22,0.0,0.32493,0.00014,27.42974]
[1779212225541,34.45,76753.22,0.0,0.32493,0.00014,27.42974]
[1779212225918,34.45,76753.22,0.0,0.32493,0.00014,27.42974]
[1779212225950,34.45,76753.22,0.0,0.32493,0.00014,27.42974]
[1779212226234,34.45,76753.22,0.0,0.32493,0.00014,27.42974]
[1779212226305,34.45,76753.22,0.0,0.32493,0.00014,27.42974]
[1779212226256,34.45,76758.17,0.0,0.32561,0.00014,27.45478]
[1779212226385,34.45,76758.17,0.0,0.32561,0.00014,27.45478]
[1779212226590,34.44,76775.84,0.0,0.32802,0.00014,27.54384]
[1779212228018,34.44,76775.84,0.0,0.32802,0.00014,27.54384]
[1779212228119,34.44,76780.41,0.0,0.32865,0.00014,27.5668]
[1779212228426,34.44,76780.41,0.0,0.32865,0.00014,27.56678]
[1779212230091,34.44,76780.41,0.0,0.32865,0.00014,27.56678]
[1779212230134,34.44,76780.64,0.0,0.32868,0.00014,27.56787]
[1779212235582,34.44,76774.77,0.0,0.32787,0.00014,27.53822]
[1779212240054,34.44,76775.25,0.0,0.32793,0.00014,27.54055]
[1779212240082,34.44,76775.25,0.0,0.32793,0.00014,27.54055]
[1779212240164,34.44,76775.25,0.0,0.32793,0.00014,27.54055]
[1779212240181,34.44,76775.25,0.0,0.32793,0.00014,27.54055]
[1779212240205,34.44,76775.25,0.0,0.32793,0.00014,27.54055]
[1779212240338,34.44,76775.25,0.0,0.32793,0.00014,27.54055]
[1779212240286,34.44,76777.08,0.0,0.32818,0.00014,27.54973]
[1779212240386,34.44,76777.08,0.0,0.32818,0.00014,27.54973]
[1779212241108,34.44,76783.06,0.0,0.32901,0.00014,27.57973]
[1779212242211,34.44,76783.06,0.0,0.32901,0.00014,27.57973]
[1779212242227,34.44,76783.06,0.0,0.32901,0.00014,27.57973]
[1779212242256,34.44,76783.06,0.0,0.32901,0.00014,27.57973]
[1779212242268,34.44,76783.06,0.0,0.32901,0.00014,27.57973]
[1779212242292,34.44,76783.06,0.0,0.32901,0.00014,27.57973]
[1779212242299,34.44,76791.96,0.0,0.33023,0.00014,27.624]
[1779212245544,34.44,76803.84,0.0,0.33186,0.00014,27.68262]
[1779212248262,34.44,76805.81,0.0,0.33213,0.00014,27.69235]
[1779212248329,34.44,76805.82,0.0,0.33212,0.00014,27.69211]
[1779212253601,34.43,76808.48,0.0,0.33246,0.00014,27.70137]
[1779212257925,34.43,76809.53,0.0,0.33259,0.00014,27.70612]
[1779212257964,34.43,76809.53,0.0,0.33259,0.00014,27.70612]
[1779212258405,34.43,76817.24,0.0,0.33365,0.00014,27.74386]
[1779212258408,34.43,76817.24,0.0,0.33365,0.00014,27.74386]
[1779212258417,34.43,76817.24,0.0,0.33365,0.00014,27.74386]
[1779212258636,34.43,76817.24,0.0,0.33365,0.00014,27.74372]
[1779212260431,34.43,76817.2,0.0,0.33364,0.00014,27.74357]
[1779212261356,34.43,76816.21,0.0,0.33351,0.00014,27.73881]
[1779212266357,34.43,76814.14,0.0,0.33323,0.00014,27.72887]
[1779212266541,34.43,76813.84,0.0,0.33319,0.00014,27.72745]
[1779212266691,34.43,76813.84,0.0,0.33319,0.00014,27.72745]
[1779212271727,34.43,76813.49,0.0,0.33315,0.00014,27.72602]
[1779212276764,34.44,76816.64,0.0,0.33359,0.00014,27.74178]
[1779212279388,34.44,76816.92,0.0,0.33363,0.00014,27.74319]
[1779212279411,34.44,76817.17,0.0,0.33367,0.00014,27.74442]
[1779212280702,34.44,76816.2,0.0,0.33354,0.00014,27.73973]
[1779212280795,34.44,76816.88,0.0,0.33363,0.00014,27.7431]
[1779212285827,34.44,76819.44,0.0,0.33399,0.00014,27.7558]
[1779212290863,34.44,76817.57,0.0,0.33374,0.00014,27.74678]
[1779212295897,34.44,76809.69,0.0,0.33266,0.00014,27.70839]
[1779212300029,34.44,76824.1,0.0,0.33466,0.00014,27.77916]
[1779212305966,34.44,76830.85,0.0,0.33559,0.00014,27.81205]
[1779212307687,34.44,76835.24,0.0,0.3362,0.00014,27.83333]
[1779212307856,34.44,76835.24,0.0,0.3362,0.00014,27.83333]
[1779212307936,34.44,76835.24,0.0,0.3362,0.00014,27.83333]
[1779212308101,34.44,76835.24,0.0,0.3362,0.00014,27.83333]
[1779212308143,34.44,76835.24,0.0,0.3362,0.00014,27.83333]
[1779212308206,34.44,76835.24,0.0,0.3362,0.00014,27.83333]
[1779212308243,34.44,76835.24,0.0,0.3362,0.00014,27.83333]
[1779212308399,34.44,76835.24,0.0,0.3362,0.00014,27.83333]
[1779212308255,34.44,76852.36,0.0,0.33858,0.00014,27.91573]
[1779212308463,34.44,76852.36,0.0,0.33858,0.00014,27.91573]
[1779212308600,34.44,76852.36,0.0,0.33858,0.00014,27.91573]
[1779212308622,34.44,76852.36,0.0,0.33858,0.00014,27.91573]
[1779212308632,34.44,76852.36,0.0,0.33858,0.00014,27.91573]
[1779212309259,34.44,76852.36,0.0,0.33858,0.00014,27.91573]
[1779212309395,34.44,76856.32,0.0,0.33913,0.00014,27.93455]
[1779212312344,34.44,76857.45,0.0,0.33926,0.00014,27.93647]
[1779212312425,34.44,76857.45,0.0,0.33926,0.00014,27.93647]
[1779212312709,34.44,76857.61,0.0,0.33929,0.00014,27.93724]
[1779212312728,34.44,76857.61,0.0,0.33929,0.00014,27.93724]
[1779212313019,34.44,76857.93,0.0,0.33933,0.00014,27.93876]
[1779212314024,34.44,76872.38,0.0,0.34134,0.00014,28.00709]
[1779212317374,34.44,76876.82,0.0,0.34195,0.00014,28.02785]
[1779212317440,34.44,76876.82,0.0,0.34195,0.00014,28.02785]
[1779212317387,34.43,76893.06,0.0,0.34421,0.00014,28.10353]
[1779212317468,34.43,76893.06,0.0,0.34421,0.00014,28.10353]
[1779212317481,34.43,76893.06,0.0,0.34421,0.00014,28.10353]
[1779212317501,34.43,76893.06,0.0,0.34421,0.00014,28.10353]
[1779212317650,34.43,76893.06,0.0,0.34421,0.00014,28.10353]
[1779212317680,34.43,76893.06,0.0,0.34421,0.00014,28.10353]
[1779212317726,34.43,76893.06,0.0,0.34421,0.00014,28.10353]
[1779212317824,34.43,76893.06,0.0,0.34421,0.00014,28.10353]
[1779212317857,34.43,76893.06,0.0,0.34421,0.00014,28.10353]
[1779212318056,34.43,76893.06,0.0,0.34421,0.00014,28.10352]
[1779212319390,34.43,76893.06,0.0,0.34421,0.00014,28.10352]
[1779212319398,34.43,76893.06,0.0,0.34421,0.00014,28.10352]
[1779212319433,34.43,76903.13,0.0,0.34562,0.00014,28.15006]
[1779212323131,34.43,76902.79,0.0,0.34557,0.00014,28.14839]
[1779212323146,34.43,76902.79,0.0,0.34557,0.00014,28.14839]
[1779212323376,34.43,76902.79,0.0,0.34557,0.00014,28.14839]
[1779212323462,34.43,76895.98,0.0,0.34461,0.00014,28.11665]
[1779212324142,34.43,76895.98,0.0,0.34461,0.00014,28.11665]
[1779212324161,34.43,76895.98,0.0,0.34461,0.00014,28.11665]
[1779212324339,34.43,76895.98,0.0,0.34461,0.00014,28.11665]
[1779212324406,34.43,76893.43,0.0,0.34425,0.00014,28.10467]
[1779212324829,34.43,76893.43,0.0,0.34425,0.00014,28.10467]
[1779212324869,34.43,76893.43,0.0,0.34425,0.00014,28.10467]
[1779212325411,34.43,76893.43,0.0,0.34425,0.00014,28.10467]
[1779212325445,34.43,76893.43,0.0,0.34425,0.00014,28.10467]
[1779212325465,34.43,76893.43,0.0,0.34425,0.00014,28.10467]
[1779212325459,34.43,76897.73,0.0,0.34485,0.00014,28.12464]
[1779212325741,34.43,76897.73,0.0,0.34485,0.00014,28.12464]
[1779212326114,34.43,76897.73,0.0,0.34485,0.00014,28.12464]
[1779212327429,34.43,76897.73,0.0,0.34485,0.00014,28.12464]
[1779212328128,34.43,76896.54,0.0,0.34467,0.00014,28.1188]
[1779212333162,34.42,76899.87,0.0,0.34512,0.00014,28.13377]
[1779212338199,34.42,76896.53,0.0,0.34464,0.00014,28.11779]
[1779212343233,34.42,76895.86,0.0,0.34454,0.00014,28.11438]
[1779212345799,34.42,76895.13,0.0,0.34443,0.00014,28.11079]
[1779212345830,34.42,76895.13,0.0,0.34443,0.00014,28.11079]
[1779212346053,34.42,76895.13,0.0,0.34443,0.00014,28.11079]
[1779212346069,34.42,76895.13,0.0,0.34443,0.00014,28.11079]
[1779212346388,34.42,76895.13,0.0,0.34443,0.00014,28.11079]
[1779212346406,34.42,76895.13,0.0,0.34443,0.00014,28.11079]
[1779212346489,34.42,76906.89,0.0,0.34607,0.00014,28.16513]
[1779212346598,34.42,76906.89,0.0,0.34607,0.00014,28.16513]
[1779212346622,34.42,76906.89,0.0,0.34607,0.00014,28.16513]
[1779212346706,34.42,76906.89,0.0,0.34607,0.00014,28.16513]
[1779212346853,34.42,76906.89,0.0,0.34607,0.00014,28.16513]
[1779212346885,34.42,76906.89,0.0,0.34607,0.00014,28.16513]
[1779212347093,34.42,76906.89,0.0,0.34607,0.00014,28.16513]
[1779212347118,34.42,76906.89,0.0,0.34607,0.00014,28.16513]
[1779212347295,34.42,76906.89,0.0,0.34607,0.00014,28.16513]
[1779212347337,34.42,76906.89,0.0,0.34607,0.00014,28.16513]
[1779212347340,34.42,76914.94,0.0,0.3472,0.00014,28.20213]
[1779212347588,34.42,76914.94,0.0,0.3472,0.00014,28.20213]
[1779212347610,34.42,76914.94,0.0,0.3472,0.00014,28.20213]
[1779212347794,34.42,76914.94,0.0,0.3472,0.00014,28.20213]
[1779212347823,34.42,76914.94,0.0,0.3472,0.00014,28.20213]
[1779212348022,34.42,76914.94,0.0,0.3472,0.00014,28.20213]
[1779212348270,34.42,76914.94,0.0,0.3472,0.00014,28.20205]
[1779212349317,34.42,76914.94,0.0,0.3472,0.00014,28.20205]
[1779212349344,34.42,76914.94,0.0,0.3472,0.00014,28.20205]
[1779212349402,34.42,76914.94,0.0,0.3472,0.00014,28.20205]
[1779212349424,34.42,76914.94,0.0,0.3472,0.00014,28.20205]
[1779212349433,34.42,76914.94,0.0,0.3472,0.00014,28.20205]
[1779212349461,34.42,76914.94,0.0,0.3472,0.00014,28.20205]
[1779212349415,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212349527,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212349552,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212349632,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212349667,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212349718,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212349758,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212349821,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212349847,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212349889,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212349906,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212350346,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212350367,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212350376,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212350408,34.41,76905.6,0.0,0.34588,0.00014,28.1589]
[1779212350469,34.41,76901.43,0.0,0.3453,0.00014,28.13962]
[1779212350910,34.41,76901.43,0.0,0.3453,0.00014,28.13962]
[1779212350953,34.41,76901.43,0.0,0.3453,0.00014,28.13962]
[1779212350986,34.41,76901.43,0.0,0.3453,0.00014,28.13962]
[1779212351310,34.41,76900.59,0.0,0.34518,0.00014,28.13573]
[1779212351800,34.41,76900.59,0.0,0.34518,0.00014,28.13573]
[1779212351807,34.41,76900.59,0.0,0.34518,0.00014,28.13573]
[1779212352297,34.41,76900.59,0.0,0.34518,0.00014,28.13566]
[1779212357332,34.41,76902.49,0.0,0.34543,0.00014,28.14419]
[1779212360279,34.41,76901.94,0.0,0.34535,0.00014,28.14155]
[1779212360301,34.41,76901.94,0.0,0.34535,0.00014,28.14155]
[1779212361940,34.41,76896.34,0.0,0.34456,0.00014,28.11542]
[1779212362370,34.41,76892.16,0.0,0.34398,0.00014,28.09597]
[1779212363135,34.41,76892.16,0.0,0.34398,0.00014,28.09597]
[1779212363165,34.41,76892.16,0.0,0.34398,0.00014,28.09597]
[1779212365522,34.41,76881.63,0.0,0.34249,0.00014,28.04636]
[1779212365961,34.41,76881.63,0.0,0.34249,0.00014,28.04636]
[1779212366422,34.41,76883.23,0.0,0.34272,0.00014,28.05388]
[1779212367998,34.41,76883.21,0.0,0.34271,0.00014,28.05369]
[1779212368409,34.41,76883.21,0.0,0.3427,0.00014,28.05349]
[1779212373455,34.41,76885.15,0.0,0.34296,0.00014,28.05944]
[1779212378489,34.41,76882.18,0.0,0.34254,0.00014,28.04542]
[1779212381510,34.4,76892.62,0.0,0.344,0.00014,28.09411]
[1779212383527,34.4,76904.29,0.0,0.34563,0.00014,28.1482]
[1779212384533,34.4,76922.52,0.0,0.3482,0.00014,28.23189]
[1779212384790,34.4,76922.52,0.0,0.3482,0.00014,28.23189]
[1779212384849,34.4,76922.52,0.0,0.3482,0.00014,28.23189]
[1779212384876,34.4,76922.52,0.0,0.3482,0.00014,28.23189]
[1779212385267,34.4,76921.19,0.0,0.34801,0.00014,28.22583]
[1779212386329,34.4,76921.19,0.0,0.34801,0.00014,28.22583]
[1779212386337,34.4,76921.19,0.0,0.34801,0.00014,28.22583]
[1779212386380,34.4,76915.9,0.0,0.34726,0.00014,28.20141]
[1779212390943,34.4,76918.62,0.0,0.34763,0.00014,28.21359]
[1779212390965,34.4,76918.62,0.0,0.34763,0.00014,28.21359]
[1779212392414,34.4,76915.57,0.0,0.3472,0.00014,28.19944]
[1779212392462,34.4,76914.52,0.0,0.34705,0.00014,28.19454]
[1779212398493,34.4,76917.51,0.0,0.34746,0.00014,28.20791]
[1779212398797,34.4,76919.49,0.0,0.34773,0.00014,28.2168]
[1779212402239,34.39,76921.77,0.0,0.34804,0.00014,28.22696]
[1779212402263,34.39,76921.77,0.0,0.34804,0.00014,28.22696]
[1779212402515,34.39,76921.77,0.0,0.34804,0.00014,28.22696]
[1779212402523,34.39,76921.77,0.0,0.34804,0.00014,28.22696]
[1779212402280,34.39,76933.38,0.0,0.34968,0.00014,28.27973]
[1779212402641,34.39,76933.38,0.0,0.34968,0.00014,28.27973]
[1779212402656,34.39,76933.38,0.0,0.34968,0.00014,28.27973]
[1779212402895,34.39,76933.38,0.0,0.34968,0.00014,28.27973]
[1779212403544,34.39,76937.21,0.0,0.35022,0.00014,28.29704]
[1779212404130,34.39,76937.21,0.0,0.35022,0.00014,28.29704]
[1779212404144,34.39,76937.21,0.0,0.35022,0.00014,28.29704]
[1779212404552,34.39,76939.89,0.0,0.35059,0.00014,28.30914]
[1779212405009,34.39,76939.89,0.0,0.35059,0.00014,28.30914]
[1779212405021,34.39,76939.89,0.0,0.35059,0.00014,28.30914]
[1779212405434,34.39,76942.6,0.0,0.35098,0.00014,28.32134]
[1779212406609,34.39,76942.6,0.0,0.35098,0.00014,28.32134]
[1779212407180,34.39,76942.6,0.0,0.35098,0.00014,28.32134]
[1779212407220,34.39,76942.6,0.0,0.35098,0.00014,28.32134]
[1779212407443,34.39,76942.6,0.0,0.35098,0.00014,28.32134]
[1779212407466,34.39,76945.81,0.0,0.35143,0.00014,28.33576]
[1779212410052,34.39,76943.7,0.0,0.35113,0.00014,28.32631]
[1779212410082,34.39,76943.7,0.0,0.35113,0.00014,28.32631]
[1779212410117,34.39,76943.7,0.0,0.35113,0.00014,28.32631]
[1779212410143,34.39,76943.7,0.0,0.35113,0.00014,28.32631]
[1779212412720,34.39,76945.43,0.0,0.35138,0.00014,28.33406]
[1779212412842,34.39,76945.43,0.0,0.35138,0.00014,28.33406]
[1779212412864,34.39,76945.43,0.0,0.35138,0.00014,28.33406]
[1779212413508,34.39,76954.54,0.0,0.35266,0.00014,28.37475]
[1779212413628,34.39,76954.54,0.0,0.35266,0.00014,28.37475]
[1779212413665,34.39,76954.54,0.0,0.35266,0.00014,28.37475]
[1779212418679,34.39,76952.23,0.0,0.35233,0.00014,28.36432]
[1779212418840,34.39,76952.23,0.0,0.35233,0.00014,28.36432]
[1779212418983,34.39,76952.23,0.0,0.35233,0.00014,28.36432]
[1779212419095,34.39,76952.23,0.0,0.35233,0.00014,28.36432]
[1779212419548,34.39,76952.23,0.0,0.35233,0.00014,28.36432]
[1779212419552,34.39,76930.0,0.0,0.3492,0.00014,28.26429]
[1779212419662,34.39,76930.0,0.0,0.3492,0.00014,28.26429]
[1779212419957,34.39,76930.0,0.0,0.3492,0.00014,28.26429]
[1779212420549,34.39,76901.08,0.0,0.34513,0.00014,28.13159]
[1779212420905,34.39,76901.08,0.0,0.34513,0.00014,28.13159]
[1779212420937,34.39,76901.08,0.0,0.34513,0.00014,28.13159]
[1779212420959,34.39,76901.08,0.0,0.34513,0.00014,28.13159]
[1779212421518,34.39,76896.6,0.0,0.3445,0.00014,28.11076]
[1779212421662,34.39,76896.6,0.0,0.3445,0.00014,28.11076]
[1779212421670,34.39,76896.6,0.0,0.3445,0.00014,28.11076]
[1779212421679,34.39,76896.6,0.0,0.3445,0.00014,28.11076]
[1779212421789,34.39,76896.6,0.0,0.3445,0.00014,28.11076]
[1779212421820,34.39,76896.6,0.0,0.3445,0.00014,28.11076]
[1779212421851,34.39,76896.6,0.0,0.3445,0.00014,28.11076]
[1779212421935,34.39,76896.6,0.0,0.3445,0.00014,28.11076]
[1779212421968,34.39,76896.6,0.0,0.3445,0.00014,28.11076]
[1779212421981,34.39,76898.03,0.0,0.3447,0.00014,28.11741]
[1779212422861,34.39,76898.03,0.0,0.3447,0.00014,28.11741]
[1779212423002,34.39,76898.04,0.0,0.3447,0.00014,28.11752]
[1779212428862,34.39,76900.71,0.0,0.34509,0.00014,28.13028]
[1779212433898,34.39,76906.66,0.0,0.34591,0.00014,28.15459]
[1779212435035,34.39,76919.43,0.0,0.3477,0.00014,28.21329]
[1779212437338,34.39,76930.16,0.0,0.34921,0.00014,28.26213]
[1779212440626,34.39,76931.42,0.0,0.34939,0.00014,28.26774]
[1779212440649,34.39,76931.42,0.0,0.34939,0.00014,28.26774]
[1779212441136,34.39,76931.42,0.0,0.34939,0.00014,28.26774]
[1779212441139,34.39,76931.42,0.0,0.34939,0.00014,28.26774]
[1779212441355,34.39,76934.93,0.0,0.34989,0.00014,28.28375]
[1779212443161,34.39,76934.93,0.0,0.34989,0.00014,28.28375]
[1779212443173,34.39,76934.93,0.0,0.34989,0.00014,28.28375]
[1779212443382,34.39,76934.93,0.0,0.34989,0.00014,28.28375]
[1779212443483,34.4,76937.1,0.0,0.3502,0.00014,28.29366]
[1779212445150,34.4,76937.1,0.0,0.3502,0.00014,28.29366]
[1779212445312,34.4,76939.68,0.0,0.35056,0.00014,28.30525]
[1779212451016,34.39,76938.75,0.0,0.35042,0.00014,28.30096]
[1779212456061,34.39,76934.49,0.0,0.34982,0.00014,28.28167]
[1779212456091,34.39,76934.49,0.0,0.34982,0.00014,28.28167]
[1779212456153,34.39,76915.81,0.0,0.34719,0.00014,28.1966]
[1779212457058,34.39,76915.81,0.0,0.34719,0.00014,28.19658]
[1779212459418,34.39,76914.27,0.0,0.34697,0.00014,28.18949]
[1779212459447,34.39,76913.54,0.0,0.34687,0.00014,28.18613]
[1779212465121,34.39,76911.13,0.0,0.34653,0.00014,28.17502]
[1779212466541,34.39,76911.13,0.0,0.34653,0.00014,28.17502]
[1779212466571,34.39,76911.13,0.0,0.34653,0.00014,28.17502]
[1779212467245,34.39,76910.9,0.0,0.3465,0.00014,28.17396]
[1779212472342,34.39,76900.43,0.0,0.34502,0.00014,28.12543]
[1779212477586,34.39,76899.59,0.0,0.34489,0.00014,28.12116]
[1779212477610,34.39,76899.59,0.0,0.34489,0.00014,28.12116]
[1779212479679,34.39,76900.88,0.0,0.34506,0.00014,28.12686]
[1779212480227,34.39,76900.97,0.0,0.34508,0.00014,28.12728]
[1779212485262,34.38,76901.49,0.0,0.34513,0.00014,28.1292]
[1779212490296,34.38,76905.85,0.0,0.34573,0.00014,28.14907]
[1779212492310,34.38,76898.85,0.0,0.34473,0.00014,28.11323]
[1779212497345,34.38,76899.01,0.0,0.34474,0.00014,28.11367]
[1779212501357,34.38,76899.19,0.0,0.34476,0.00014,28.11434]
[1779212501390,34.38,76899.19,0.0,0.34476,0.00014,28.11434]
[1779212501963,34.38,76897.84,0.0,0.34457,0.00014,28.10801]
[1779212501969,34.38,76897.84,0.0,0.34457,0.00014,28.10801]
[1779212502380,34.38,76897.84,0.0,0.34457,0.00014,28.10792]
[1779212507553,34.37,76899.16,0.0,0.34474,0.00014,28.11375]
[1779212513663,34.37,76897.08,0.0,0.34445,0.00014,28.10417]
[1779212515487,34.37,76885.43,0.0,0.34282,0.00014,28.04982]
[1779212519501,34.37,76882.2,0.0,0.34236,0.00014,28.03442]
[1779212524537,34.37,76883.76,0.0,0.34257,0.00014,28.04153]
[1779212529572,34.37,76883.03,0.0,0.34247,0.00014,28.03791]
[1779212534606,34.37,76876.14,0.0,0.3415,0.00014,28.00528]
[1779212539619,34.37,76879.17,0.0,0.34192,0.00014,28.01952]
[1779212539643,34.37,76879.17,0.0,0.34192,0.00014,28.01952]
[1779212540028,34.37,76880.64,0.0,0.34212,0.00014,28.02643]
[1779212540055,34.37,76880.64,0.0,0.34212,0.00014,28.02643]
[1779212545247,34.37,76877.09,0.0,0.34162,0.00014,28.0096]
[1779212545437,34.37,76877.09,0.0,0.34162,0.00014,28.0096]
[1779212545474,34.37,76877.09,0.0,0.34162,0.00014,28.0096]
[1779212545584,34.37,76877.09,0.0,0.34162,0.00014,28.0096]
[1779212545594,34.37,76877.09,0.0,0.34162,0.00014,28.0096]
[1779212545619,34.37,76877.09,0.0,0.34162,0.00014,28.0096]
[1779212545646,34.37,76877.09,0.0,0.34162,0.00014,28.0096]
[1779212545678,34.37,76877.09,0.0,0.34162,0.00014,28.0096]
[1779212545684,34.37,76877.09,0.0,0.34162,0.00014,28.00959]
[1779212545883,34.37,76877.09,0.0,0.34162,0.00014,28.00959]
[1779212547700,34.37,76871.19,0.0,0.3408,0.00014,27.98158]
[1779212547740,34.37,76869.01,0.0,0.34049,0.00014,27.97117]
[1779212547775,34.37,76869.01,0.0,0.34049,0.00014,27.97117]
[1779212547807,34.37,76869.01,0.0,0.34049,0.00014,27.97117]
[1779212547998,34.37,76869.01,0.0,0.34049,0.00014,27.97117]
[1779212548020,34.37,76869.01,0.0,0.34049,0.00014,27.97117]
[1779212548704,34.37,76863.07,0.0,0.33966,0.00014,27.94284]
[1779212550647,34.37,76859.66,0.0,0.33918,0.00014,27.92656]
[1779212550652,34.37,76859.66,0.0,0.33918,0.00014,27.92656]
[1779212550676,34.37,76859.66,0.0,0.33918,0.00014,27.92656]
[1779212550886,34.37,76859.66,0.0,0.33918,0.00014,27.92651]
[1779212550911,34.37,76859.66,0.0,0.33918,0.00014,27.92651]
[1779212551089,34.37,76859.66,0.0,0.33918,0.00014,27.92651]
[1779212551190,34.37,76857.53,0.0,0.33886,0.00014,27.91309]
[1779212552630,34.37,76857.53,0.0,0.33886,0.00014,27.91309]
[1779212552733,34.37,76856.69,0.0,0.33875,0.00014,27.90902]
[1779212555117,34.37,76859.67,0.0,0.33916,0.00014,27.92323]
[1779212555136,34.37,76859.67,0.0,0.33916,0.00014,27.92323]
[1779212556741,34.37,76860.44,0.0,0.33927,0.00014,27.92687]
[1779212557064,34.37,76859.86,0.0,0.33918,0.00014,27.92406]
[1779212562807,34.36,76865.25,0.0,0.33993,0.00014,27.94948]
[1779212565134,34.36,76867.53,0.0,0.34024,0.00014,27.9602]
[1779212565170,34.36,76867.53,0.0,0.34024,0.00014,27.9602]
[1779212566981,34.36,76870.91,0.0,0.34071,0.00014,27.97618]
[1779212566987,34.36,76870.91,0.0,0.34071,0.00014,27.97618]
[1779212567214,34.36,76872.81,0.0,0.34098,0.00014,27.98511]
[1779212569187,34.36,76876.18,0.0,0.34144,0.00014,28.00088]
[1779212569224,34.36,76876.18,0.0,0.34144,0.00014,28.00088]
[1779212570376,34.36,76880.82,0.0,0.34209,0.00014,28.02279]
[1779212570384,34.36,76880.82,0.0,0.34209,0.00014,28.02279]
[1779212570477,34.36,76884.96,0.0,0.34266,0.00014,28.04206]
[1779212571031,34.36,76884.96,0.0,0.34266,0.00014,28.04206]
[1779212571084,34.36,76884.96,0.0,0.34266,0.00014,28.04206]
[1779212571649,34.36,76885.91,0.0,0.34279,0.00014,28.04639]
[1779212576905,34.36,76887.49,0.0,0.34303,0.00014,28.05413]
[1779212581939,34.36,76889.75,0.0,0.34335,0.00014,28.06498]
[1779212586976,34.36,76881.49,0.0,0.3422,0.00014,28.02645]
[1779212590469,34.36,76873.19,0.0,0.34104,0.00014,27.98717]
[1779212590902,34.36,76873.19,0.0,0.34104,0.00014,27.98717]
[1779212590932,34.36,76873.19,0.0,0.34104,0.00014,27.98717]
[1779212591279,34.36,76873.19,0.0,0.34104,0.00014,27.98717]
[1779212591293,34.36,76866.54,0.0,0.34011,0.00014,27.9556]
[1779212593331,34.36,76866.54,0.0,0.3401,0.00014,27.9555]
[1779212593356,34.36,76866.54,0.0,0.3401,0.00014,27.9555]
[1779212593738,34.36,76863.24,0.0,0.33964,0.00014,27.93962]
[1779212594807,34.36,76858.62,0.0,0.33899,0.00014,27.91748]
[1779212594834,34.36,76858.62,0.0,0.33899,0.00014,27.91748]
[1779212595403,34.36,76858.62,0.0,0.33899,0.00014,27.91748]
[1779212595407,34.36,76858.62,0.0,0.33899,0.00014,27.91748]
[1779212595445,34.36,76855.75,0.0,0.33859,0.00014,27.90368]
[1779212601607,34.36,76853.42,0.0,0.33826,0.00014,27.8923]
[1779212607123,34.36,76852.6,0.0,0.33813,0.00014,27.88805]
[1779212612158,34.36,76844.01,0.0,0.33691,0.00014,27.84322]
[1779212618251,34.36,76837.7,0.0,0.33603,0.00014,27.81265]
[1779212624242,34.36,76838.24,0.0,0.33611,0.00014,27.8154]
[1779212630284,34.36,76838.99,0.0,0.33622,0.00014,27.81914]
[1779212633699,34.36,76839.57,0.0,0.3363,0.00014,27.822]
[1779212633709,34.36,76839.57,0.0,0.3363,0.00014,27.822]
[1779212633986,34.36,76841.74,0.0,0.33661,0.00014,27.83255]
[1779212634311,34.36,76841.74,0.0,0.33661,0.00014,27.83255]
[1779212639346,34.36,76843.65,0.0,0.33687,0.00014,27.84185]
[1779212644382,34.36,76842.59,0.0,0.33673,0.00014,27.83677]
[1779212649417,34.36,76843.43,0.0,0.33685,0.00014,27.84088]
[1779212654462,34.36,76851.97,0.0,0.33804,0.00014,27.88208]
[1779212659489,34.36,76855.15,0.0,0.33847,0.00014,27.89713]
[1779212664523,34.36,76853.45,0.0,0.33823,0.00014,27.88877]
[1779212669558,34.36,76851.69,0.0,0.33798,0.00014,27.88013]
[1779212674599,34.35,76846.62,0.0,0.33725,0.00014,27.85233]
[1779212679632,34.35,76840.97,0.0,0.33646,0.00014,27.82494]
[1779212684667,34.35,76844.27,0.0,0.33692,0.00014,27.84094]
[1779212689704,34.35,76852.65,0.0,0.33809,0.00014,27.88124]
[1779212694738,34.35,76849.49,0.0,0.33764,0.00014,27.86582]
[1779212699774,34.35,76848.7,0.0,0.33753,0.00014,27.86187]
[1779212704812,34.35,76846.95,0.0,0.33728,0.00014,27.85329]
[1779212707833,34.35,76837.81,0.0,0.336,0.00014,27.80901]
[1779212712867,34.35,76834.98,0.0,0.33561,0.00014,27.79535]
[1779212718166,34.35,76836.16,0.0,0.33578,0.00014,27.80122]
[1779212724491,34.35,76837.57,0.0,0.33598,0.00014,27.80824]
[1779212726695,34.35,76834.93,0.0,0.33562,0.00014,27.7955]
[1779212726815,34.35,76834.93,0.0,0.33562,0.00014,27.7955]
[1779212727374,34.35,76832.53,0.0,0.33528,0.00014,27.78385]
[1779212727381,34.35,76832.53,0.0,0.33528,0.00014,27.78385]
[1779212727788,34.35,76817.34,0.0,0.33317,0.00014,27.7095]
[1779212728982,34.35,76813.85,0.0,0.33269,0.00014,27.69227]
[1779212734015,34.35,76808.2,0.0,0.33189,0.00014,27.66107]
[1779212737248,34.35,76809.1,0.0,0.33201,0.00014,27.66553]
[1779212737282,34.35,76809.1,0.0,0.33201,0.00014,27.66553]
[1779212739530,34.35,76808.95,0.0,0.33199,0.00014,27.66479]
[1779212745860,34.35,76799.54,0.0,0.33069,0.00014,27.61827]
[1779212752140,34.36,76798.67,0.0,0.33058,0.00014,27.61417]
[1779212757175,34.36,76797.46,0.0,0.33042,0.00014,27.60832]
[1779212760057,34.36,76800.51,0.0,0.33084,0.00014,27.62359]
[1779212760082,34.36,76800.51,0.0,0.33084,0.00014,27.62359]
[1779212760635,34.36,76800.51,0.0,0.33084,0.00014,27.62359]
[1779212760669,34.36,76800.51,0.0,0.33084,0.00014,27.62359]
[1779212762074,34.36,76803.26,0.0,0.33123,0.00014,27.63731]
[1779212762096,34.36,76803.26,0.0,0.33123,0.00014,27.63731]
[1779212763909,34.36,76802.49,0.0,0.33112,0.00014,27.63349]
[1779212769264,34.36,76798.33,0.0,0.33055,0.00014,27.61297]
[1779212774299,34.36,76800.43,0.0,0.33084,0.00014,27.62354]
[1779212779336,34.36,76800.84,0.0,0.3309,0.00014,27.62567]
[1779212784370,34.36,76801.68,0.0,0.33102,0.00014,27.62991]
[1779212787390,34.36,76792.35,0.0,0.32973,0.00014,27.58329]
[1779212792425,34.36,76793.78,0.0,0.3299,0.00014,27.58704]
[1779212793363,34.36,76793.78,0.0,0.3299,0.00014,27.58704]
[1779212793385,34.36,76793.78,0.0,0.3299,0.00014,27.58704]
[1779212794476,34.36,76789.35,0.0,0.32929,0.00014,27.56482]
[1779212794899,34.36,76785.63,0.0,0.32877,0.00014,27.54608]
[1779212798467,34.36,76784.18,0.0,0.32857,0.00014,27.53877]
[1779212798500,34.36,76784.18,0.0,0.32857,0.00014,27.53877]
[1779212798552,34.36,76783.78,0.0,0.32852,0.00014,27.53674]
[1779212799291,34.36,76783.78,0.0,0.32852,0.00014,27.53674]
[1779212799343,34.36,76783.78,0.0,0.32852,0.00014,27.53674]
[1779212800481,34.36,76783.78,0.0,0.32852,0.00014,27.53674]
[1779212800487,34.36,76781.55,0.0,0.32821,0.00014,27.52551]
[1779212805518,34.36,76779.44,0.0,0.32792,0.00014,27.51484]
[1779212809590,34.36,76777.43,0.0,0.32764,0.00014,27.5047]
[1779212809625,34.36,76777.43,0.0,0.32764,0.00014,27.5047]
[1779212809845,34.36,76777.43,0.0,0.32764,0.00014,27.5047]
[1779212809957,34.36,76777.43,0.0,0.32764,0.00014,27.5047]
[1779212809893,34.36,76774.88,0.0,0.32729,0.00014,27.49181]
[1779212810133,34.36,76774.88,0.0,0.32729,0.00014,27.49181]
[1779212810278,34.36,76774.88,0.0,0.32729,0.00014,27.49181]
[1779212810331,34.36,76774.88,0.0,0.32729,0.00014,27.49181]
[1779212810398,34.36,76774.88,0.0,0.32729,0.00014,27.49181]
[1779212810448,34.36,76774.88,0.0,0.32729,0.00014,27.49181]
[1779212810873,34.36,76753.39,0.0,0.32433,0.00014,27.38238]
[1779212811924,34.36,76750.95,0.0,0.32399,0.00014,27.36983]
[1779212811999,34.36,76750.95,0.0,0.32399,0.00014,27.36983]
[1779212812009,34.36,76750.95,0.0,0.32399,0.00014,27.36983]
[1779212812023,34.36,76750.95,0.0,0.32399,0.00014,27.36983]
[1779212812041,34.36,76750.95,0.0,0.32399,0.00014,27.36983]
[1779212812224,34.36,76750.95,0.0,0.32399,0.00014,27.36983]
[1779212812241,34.36,76750.95,0.0,0.32399,0.00014,27.36983]
[1779212812432,34.36,76750.95,0.0,0.32399,0.00014,27.36983]
[1779212812448,34.36,76750.95,0.0,0.32399,0.00014,27.36983]
[1779212812632,34.36,76750.95,0.0,0.32399,0.00014,27.36983]
[1779212812660,34.36,76750.95,0.0,0.32399,0.00014,27.36983]
[1779212812834,34.36,76750.95,0.0,0.32399,0.00014,27.36983]
[1779212812976,34.36,76750.95,0.0,0.32399,0.00014,27.36983]
[1779212812935,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813014,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813102,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813134,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813165,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813196,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813291,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813317,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813397,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813408,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813480,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813495,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813607,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813639,34.36,76751.73,0.0,0.3241,0.00014,27.3738]
[1779212813708,34.36,76750.58,0.0,0.32394,0.00014,27.36802]
[1779212814027,34.36,76750.58,0.0,0.32394,0.00014,27.36802]
[1779212814058,34.36,76750.58,0.0,0.32394,0.00014,27.36802]
[1779212814174,34.36,76750.58,0.0,0.32394,0.00014,27.36802]
[1779212814207,34.36,76750.58,0.0,0.32394,0.00014,27.36802]
[1779212814581,34.36,76750.58,0.0,0.32394,0.00014,27.36802]
[1779212815979,34.36,76750.58,0.0,0.32394,0.00014,27.36802]
[1779212816159,34.36,76751.29,0.0,0.32404,0.00014,27.37179]
[1779212816193,34.36,76751.29,0.0,0.32404,0.00014,27.37179]
[1779212816596,34.36,76751.62,0.0,0.32409,0.00014,27.37361]
[1779212817111,34.36,76751.62,0.0,0.32409,0.00014,27.37361]
[1779212817893,34.36,76741.19,0.0,0.32267,0.00014,27.32018]
[1779212818157,34.36,76741.19,0.0,0.32267,0.00014,27.32018]
[1779212818188,34.36,76741.19,0.0,0.32267,0.00014,27.32018]
[1779212818336,34.36,76741.19,0.0,0.32267,0.00014,27.32018]
[1779212818574,34.36,76741.19,0.0,0.32267,0.00014,27.32018]
[1779212818602,34.36,76741.19,0.0,0.32267,0.00014,27.32018]
[1779212818736,34.36,76741.19,0.0,0.32267,0.00014,27.32018]
[1779212818779,34.36,76741.19,0.0,0.32267,0.00014,27.32018]
[1779212818785,34.36,76741.19,0.0,0.32267,0.00014,27.32018]
[1779212818880,34.36,76722.89,0.0,0.32016,0.00014,27.22511]
[1779212819551,34.36,76722.89,0.0,0.32016,0.00014,27.22511]
[1779212819566,34.36,76722.89,0.0,0.32016,0.00014,27.22511]
[1779212819634,34.36,76722.89,0.0,0.32016,0.00014,27.22511]
[1779212819655,34.36,76722.89,0.0,0.32016,0.00014,27.22511]
[1779212819717,34.36,76722.89,0.0,0.32016,0.00014,27.22511]
[1779212819743,34.36,76722.89,0.0,0.32016,0.00014,27.22511]
[1779212819816,34.36,76722.43,0.0,0.3201,0.00014,27.22271]
[1779212820133,34.36,76722.43,0.0,0.3201,0.00014,27.22271]
[1779212820626,34.36,76722.43,0.0,0.3201,0.00014,27.22271]
[1779212821364,34.36,76722.43,0.0,0.3201,0.00014,27.22271]
[1779212821392,34.36,76722.43,0.0,0.3201,0.00014,27.22271]
[1779212821632,34.36,76715.25,0.0,0.31912,0.00014,27.18515]
[1779212826672,34.36,76720.72,0.0,0.31987,0.00014,27.21398]
[1779212828645,34.36,76721.46,0.0,0.31997,0.00014,27.21785]
[1779212828698,34.36,76721.46,0.0,0.31997,0.00014,27.21785]
[1779212828799,34.36,76716.1,0.0,0.31924,0.00014,27.18985]
[1779212830805,34.36,76716.1,0.0,0.31924,0.00014,27.18987]
[1779212830836,34.36,76716.1,0.0,0.31924,0.00014,27.18987]
[1779212833891,34.36,76713.23,0.0,0.31885,0.00014,27.17495]
[1779212833930,34.36,76710.86,0.0,0.31853,0.00014,27.16255]
[1779212835686,34.36,76710.86,0.0,0.31853,0.00014,27.1626]
[1779212835727,34.36,76710.86,0.0,0.31853,0.00014,27.1626]
[1779212835804,34.36,76710.86,0.0,0.31853,0.00014,27.1626]
[1779212835894,34.36,76710.86,0.0,0.31853,0.00014,27.1626]
[1779212835916,34.36,76710.28,0.0,0.31845,0.00014,27.15962]
[1779212838435,34.36,76705.47,0.0,0.3178,0.00014,27.13442]
[1779212838461,34.36,76705.47,0.0,0.3178,0.00014,27.13442]
[1779212838751,34.36,76704.56,0.0,0.31767,0.00014,27.12962]
[1779212843787,34.37,76704.76,0.0,0.31772,0.00014,27.13115]
[1779212848821,34.37,76703.54,0.0,0.31756,0.00014,27.12514]
[1779212852692,34.37,76709.5,0.0,0.31836,0.00014,27.15352]
[1779212852850,34.37,76712.02,0.0,0.31871,0.00014,27.16681]
[1779212857884,34.37,76719.89,0.0,0.31979,0.00014,27.20818]
[1779212862920,34.37,76727.48,0.0,0.32083,0.00014,27.24778]
[1779212865378,34.37,76727.98,0.0,0.32089,0.00014,27.25037]
[1779212865393,34.37,76727.98,0.0,0.32089,0.00014,27.25037]
[1779212865424,34.37,76727.98,0.0,0.32089,0.00014,27.25037]
[1779212865470,34.37,76727.98,0.0,0.32089,0.00014,27.25037]
[1779212865498,34.37,76727.98,0.0,0.32089,0.00014,27.25037]
[1779212865971,34.37,76727.98,0.0,0.32089,0.00014,27.25037]
[1779212866013,34.37,76727.98,0.0,0.32089,0.00014,27.25037]
[1779212865973,34.37,76742.5,0.0,0.32288,0.00014,27.32556]
[1779212866067,34.37,76742.5,0.0,0.32288,0.00014,27.32556]
[1779212866093,34.37,76742.5,0.0,0.32288,0.00014,27.32556]
[1779212866274,34.37,76742.5,0.0,0.32288,0.00014,27.32556]
[1779212866297,34.37,76742.5,0.0,0.32288,0.00014,27.32556]
[1779212866483,34.37,76742.5,0.0,0.32288,0.00014,27.32556]
[1779212866516,34.37,76742.5,0.0,0.32288,0.00014,27.32556]
[1779212866684,34.37,76742.5,0.0,0.32288,0.00014,27.32556]
[1779212866718,34.37,76742.5,0.0,0.32288,0.00014,27.32556]
[1779212866895,34.37,76742.5,0.0,0.32288,0.00014,27.32556]
[1779212866924,34.37,76742.5,0.0,0.32288,0.00014,27.32556]
[1779212867025,34.37,76746.75,0.0,0.32347,0.00014,27.34744]
[1779212867151,34.37,76746.75,0.0,0.32347,0.00014,27.34744]
[1779212867166,34.37,76746.75,0.0,0.32347,0.00014,27.34744]
[1779212867355,34.37,76746.75,0.0,0.32347,0.00014,27.34744]
[1779212867396,34.37,76746.75,0.0,0.32347,0.00014,27.34744]
[1779212867620,34.37,76746.75,0.0,0.32347,0.00014,27.34744]
[1779212867633,34.37,76746.75,0.0,0.32347,0.00014,27.34744]
[1779212867838,34.37,76746.75,0.0,0.32347,0.00014,27.34744]
[1779212867954,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212868522,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212868529,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212868531,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212868543,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212868627,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212868660,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212868752,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212868767,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212868837,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212868895,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212868921,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212868955,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212869027,34.37,76746.75,0.0,0.32346,0.00014,27.34737]
[1779212868980,34.37,76747.59,0.0,0.32358,0.00014,27.3516]
[1779212869043,34.37,76747.59,0.0,0.32358,0.00014,27.3516]
[1779212869257,34.37,76747.59,0.0,0.32358,0.00014,27.3516]
[1779212869276,34.37,76747.59,0.0,0.32358,0.00014,27.3516]
[1779212869382,34.37,76747.59,0.0,0.32358,0.00014,27.3516]
[1779212869392,34.37,76747.59,0.0,0.32358,0.00014,27.3516]
[1779212870842,34.37,76747.59,0.0,0.32358,0.00014,27.3516]
[1779212870983,34.37,76747.59,0.0,0.32357,0.00014,27.35143]
[1779212875272,34.37,76754.85,0.0,0.32456,0.00014,27.38832]
[1779212875285,34.37,76754.85,0.0,0.32456,0.00014,27.38832]
[1779212876944,34.37,76757.81,0.0,0.32497,0.00014,27.4036]
[1779212878954,34.37,76761.2,0.0,0.32544,0.00014,27.42116]
[1779212879047,34.37,76760.12,0.0,0.3253,0.00014,27.41577]
[1779212884082,34.37,76763.31,0.0,0.32574,0.00014,27.43211]
[1779212887456,34.37,76764.66,0.0,0.32591,0.00014,27.43856]
[1779212887929,34.37,76764.66,0.0,0.32591,0.00014,27.43856]
[1779212891117,34.37,76756.28,0.0,0.32476,0.00014,27.39562]
[1779212898936,34.36,76765.59,0.0,0.32601,0.00014,27.44223]
[1779212899384,34.36,76764.88,0.0,0.32591,0.00014,27.43832]
[1779212899554,34.36,76765.59,0.0,0.326,0.00014,27.44194]
[1779212903217,34.36,76774.15,0.0,0.32718,0.00014,27.48523]
[1779212908251,34.36,76777.65,0.0,0.32767,0.00014,27.50316]
[1779212913286,34.36,76784.53,0.0,0.3286,0.00014,27.53468]
[1779212918328,34.36,76782.81,0.0,0.32837,0.00014,27.52602]
[1779212923366,34.36,76781.82,0.0,0.32823,0.00014,27.52101]
[1779212928252,34.36,76781.14,0.0,0.32813,0.00014,27.51756]
[1779212928269,34.36,76781.14,0.0,0.32813,0.00014,27.51756]
[1779212928679,34.36,76781.14,0.0,0.32813,0.00014,27.51756]
[1779212929075,34.36,76780.86,0.0,0.3281,0.00014,27.51613]
[1779212931774,34.36,76786.65,0.0,0.32889,0.00014,27.54522]
[1779212931800,34.36,76786.65,0.0,0.32889,0.00014,27.54522]
[1779212931862,34.36,76787.81,0.0,0.32905,0.00014,27.55101]
[1779212937227,34.36,76790.23,0.0,0.32938,0.00014,27.56298]
[1779212942497,34.36,76790.86,0.0,0.32947,0.00014,27.56599]
[1779212943397,34.36,76790.86,0.0,0.32947,0.00014,27.56599]
[1779212943422,34.36,76790.86,0.0,0.32947,0.00014,27.56599]
[1779212943701,34.36,76790.86,0.0,0.32947,0.00014,27.56599]
[1779212943715,34.36,76790.86,0.0,0.32947,0.00014,27.56599]
[1779212943791,34.36,76778.11,0.0,0.3277,0.00014,27.50185]
[1779212946525,34.36,76773.37,0.0,0.32705,0.00014,27.47793]
[1779212948005,34.36,76773.37,0.0,0.32705,0.00014,27.47793]
[1779212948094,34.36,76771.17,0.0,0.32675,0.00014,27.46687]
[1779212953575,34.36,76772.01,0.0,0.32687,0.00014,27.47141]
[1779212957833,34.36,76771.21,0.0,0.32677,0.00014,27.46753]
[1779212957863,34.36,76771.21,0.0,0.32677,0.00014,27.46753]
[1779212958108,34.36,76767.97,0.0,0.32633,0.00014,27.4512]
[1779212958275,34.36,76767.97,0.0,0.32633,0.00014,27.4512]
[1779212958307,34.36,76767.97,0.0,0.32633,0.00014,27.4512]
[1779212960229,34.36,76764.54,0.0,0.32586,0.00014,27.43383]
[1779212960625,34.36,76764.42,0.0,0.32584,0.00014,27.43331]
[1779212963361,34.36,76764.64,0.0,0.32587,0.00014,27.43452]
[1779212963377,34.36,76764.64,0.0,0.32587,0.00014,27.43452]
[1779212964263,34.37,76765.03,0.0,0.32593,0.00014,27.43668]
[1779212964653,34.37,76764.37,0.0,0.32584,0.00014,27.43341]
[1779212969689,34.37,76771.26,0.0,0.32681,0.00014,27.46882]
[1779212970605,34.37,76771.26,0.0,0.32681,0.00014,27.46882]
[1779212970620,34.37,76771.26,0.0,0.32681,0.00014,27.46882]
[1779212972382,34.37,76776.66,0.0,0.32754,0.00014,27.493]
[1779212972387,34.37,76776.66,0.0,0.32754,0.00014,27.493]
[1779212972708,34.37,76777.72,0.0,0.32768,0.00014,27.49838]
[1779212974007,34.37,76777.72,0.0,0.32768,0.00014,27.49838]
[1779212974043,34.37,76777.72,0.0,0.32768,0.00014,27.49838]
[1779212974054,34.37,76774.3,0.0,0.32721,0.00014,27.48115]
[1779212974299,34.37,76774.3,0.0,0.32721,0.00014,27.48115]
[1779212974335,34.37,76774.3,0.0,0.32721,0.00014,27.48115]
[1779212975734,34.37,76761.69,0.0,0.32548,0.00014,27.41715]
[1779212976406,34.37,76761.69,0.0,0.32548,0.00014,27.41715]
[1779212976741,34.37,76756.94,0.0,0.32483,0.00014,27.39299]
[1779212977806,34.37,76756.94,0.0,0.32483,0.00014,27.39299]
[1779212977819,34.37,76756.94,0.0,0.32483,0.00014,27.39299]
[1779212977828,34.37,76756.94,0.0,0.32483,0.00014,27.39299]
[1779212979108,34.37,76757.41,0.0,0.32489,0.00014,27.39536]
[1779212979144,34.37,76757.41,0.0,0.32489,0.00014,27.39536]
[1779212980478,34.37,76757.5,0.0,0.3249,0.00014,27.3957]
[1779212985804,34.37,76756.74,0.0,0.32479,0.00014,27.39164]
[1779212990843,34.37,76758.23,0.0,0.32499,0.00014,27.39908]
[1779212997887,34.37,76761.28,0.0,0.3254,0.00014,27.41437]
[1779213002924,34.36,76758.65,0.0,0.32503,0.00014,27.40075]
[1779213007960,34.36,76756.76,0.0,0.32477,0.00014,27.39097]
[1779213011026,34.36,76769.79,0.0,0.32657,0.00014,27.45745]
[1779213012946,34.36,76769.79,0.0,0.32657,0.00014,27.45753]
[1779213013118,34.37,76770.2,0.0,0.32663,0.00014,27.45969]
[1779213015018,34.37,76771.47,0.0,0.32681,0.00014,27.4662]
[1779213015034,34.37,76771.47,0.0,0.32681,0.00014,27.4662]
[1779213015060,34.37,76771.47,0.0,0.32681,0.00014,27.4662]
[1779213015104,34.37,76773.34,0.0,0.32706,0.00014,27.47575]
[1779213016391,34.37,76773.11,0.0,0.32704,0.00014,27.47465]
[1779213016418,34.37,76773.11,0.0,0.32704,0.00014,27.47465]
[1779213017043,34.37,76773.11,0.0,0.32704,0.00014,27.47465]
[1779213021135,34.37,76779.65,0.0,0.32794,0.00014,27.50783]
[1779213021154,34.37,76779.65,0.0,0.32794,0.00014,27.50783]
[1779213021177,34.37,76779.22,0.0,0.32788,0.00014,27.50569]
[1779213023084,34.37,76779.22,0.0,0.32788,0.00014,27.50571]
[1779213023172,34.37,76777.5,0.0,0.32765,0.00014,27.49705]
[1779213025122,34.37,76778.33,0.0,0.32776,0.00014,27.50126]
[1779213025133,34.37,76778.33,0.0,0.32776,0.00014,27.50126]
[1779213027143,34.37,76780.92,0.0,0.32812,0.00014,27.51436]
[1779213027151,34.37,76780.08,0.0,0.328,0.00014,27.51013]
[1779213028084,34.37,76780.08,0.0,0.328,0.00014,27.51013]
[1779213028110,34.37,76780.08,0.0,0.328,0.00014,27.51013]
[1779213029180,34.37,76780.09,0.0,0.32801,0.00014,27.51018]
[1779213030164,34.37,76780.09,0.0,0.32801,0.00014,27.51018]
[1779213031130,34.37,76782.75,0.0,0.32836,0.00014,27.52035]
[1779213036167,34.37,76782.86,0.0,0.32837,0.00014,27.52082]
[1779213041199,34.37,76781.08,0.0,0.32812,0.00014,27.51181]
[1779213048011,34.37,76777.64,0.0,0.32765,0.00014,27.49442]
[1779213050108,34.37,76777.5,0.0,0.32763,0.00014,27.49371]
[1779213050128,34.37,76777.5,0.0,0.32763,0.00014,27.49371]
[1779213051477,34.37,76777.5,0.0,0.32763,0.00014,27.49371]
[1779213051482,34.37,76777.5,0.0,0.32763,0.00014,27.49371]
[1779213052105,34.37,76776.81,0.0,0.32753,0.00014,27.49022]
[1779213058081,34.37,76775.62,0.0,0.32737,0.00014,27.48418]
[1779213063354,34.37,76775.49,0.0,0.32735,0.00014,27.4835]
[1779213066353,34.37,76774.29,0.0,0.32718,0.00014,27.47743]
[1779213066387,34.37,76774.29,0.0,0.32718,0.00014,27.47743]
[1779213066425,34.37,76769.98,0.0,0.32659,0.00014,27.45559]
[1779213073426,34.37,76767.91,0.0,0.32631,0.00014,27.44521]
[1779213078461,34.37,76767.85,0.0,0.3263,0.00014,27.44499]
[1779213083498,34.37,76768.52,0.0,0.3264,0.00014,27.44851]
[1779213088531,34.37,76771.15,0.0,0.32676,0.00014,27.46195]
[1779213093566,34.37,76766.42,0.0,0.3261,0.00014,27.43484]
[1779213095133,34.37,76766.42,0.0,0.3261,0.00014,27.43484]
[1779213095158,34.37,76766.42,0.0,0.3261,0.00014,27.43484]
[1779213096161,34.37,76765.37,0.0,0.32595,0.00014,27.42957]
[1779213096189,34.37,76765.37,0.0,0.32595,0.00014,27.42957]
[1779213096274,34.37,76760.02,0.0,0.32522,0.00014,27.40235]
[1779213100233,34.37,76761.41,0.0,0.32541,0.00014,27.40957]
[1779213100616,34.37,76764.56,0.0,0.32585,0.00014,27.42574]
[1779213102522,34.37,76764.58,0.0,0.32586,0.00014,27.42589]
[1779213102632,34.37,76764.66,0.0,0.32587,0.00014,27.42635]
[1779213107665,34.37,76770.18,0.0,0.32663,0.00014,27.45457]
[1779213112699,34.37,76770.1,0.0,0.32663,0.00014,27.4543]
[1779213114572,34.37,76769.51,0.0,0.32655,0.00014,27.45133]
[1779213114642,34.37,76769.51,0.0,0.32655,0.00014,27.45133]
[1779213114770,34.37,76769.51,0.0,0.32655,0.00014,27.45133]
[1779213114883,34.37,76769.51,0.0,0.32655,0.00014,27.45133]
[1779213114888,34.37,76779.27,0.0,0.32789,0.00014,27.50072]
[1779213116503,34.37,76779.27,0.0,0.32789,0.00014,27.50075]
[1779213116727,34.38,76776.71,0.0,0.32754,0.00014,27.4879]
[1779213121765,34.38,76769.53,0.0,0.32655,0.00014,27.45158]
[1779213124538,34.38,76769.78,0.0,0.32659,0.00014,27.45289]
[1779213124557,34.38,76769.78,0.0,0.32659,0.00014,27.45289]
[1779213124783,34.38,76769.78,0.0,0.32659,0.00014,27.45292]
[1779213129818,34.38,76767.58,0.0,0.32629,0.00014,27.44189]
[1779213135768,34.38,76767.74,0.0,0.32632,0.00014,27.44283]
[1779213135803,34.38,76767.74,0.0,0.32632,0.00014,27.44283]
[1779213136717,34.38,76763.55,0.0,0.32574,0.00014,27.42159]
[1779213136828,34.38,76763.55,0.0,0.32574,0.00014,27.42159]
[1779213136863,34.38,76763.55,0.0,0.32574,0.00014,27.42159]
[1779213136917,34.38,76763.55,0.0,0.32574,0.00014,27.42159]
[1779213136930,34.38,76757.31,0.0,0.32488,0.00014,27.3898]
[1779213139888,34.38,76751.02,0.0,0.32402,0.00014,27.35752]
[1779213140894,34.38,76751.02,0.0,0.32402,0.00014,27.35752]
[1779213140924,34.38,76748.58,0.0,0.32368,0.00014,27.34496]
[1779213141584,34.38,76748.58,0.0,0.32368,0.00014,27.34496]
[1779213141614,34.38,76748.58,0.0,0.32368,0.00014,27.34496]
[1779213141904,34.38,76748.58,0.0,0.32368,0.00014,27.34492]
[1779213146937,34.38,76746.75,0.0,0.32342,0.00014,27.33539]
[1779213148952,34.38,76758.9,0.0,0.32509,0.00014,27.39761]
[1779213150731,34.38,76760.67,0.0,0.32534,0.00014,27.40672]
[1779213150966,34.38,76761.37,0.0,0.32544,0.00014,27.41037]
[1779213153993,34.38,76772.31,0.0,0.32693,0.00014,27.46292]
[1779213159022,34.38,76774.84,0.0,0.32727,0.00014,27.47529]
[1779213164058,34.38,76774.21,0.0,0.32719,0.00014,27.47218]
[1779213166832,34.38,76773.32,0.0,0.32706,0.00014,27.46771]
[1779213167327,34.38,76773.32,0.0,0.32706,0.00014,27.46771]
[1779213167281,34.38,76769.13,0.0,0.32649,0.00014,27.44649]
[1779213168209,34.38,76766.47,0.0,0.32612,0.00014,27.433]
[1779213169339,34.38,76766.47,0.0,0.32612,0.00014,27.433]
[1779213169362,34.38,76767.04,0.0,0.3262,0.00014,27.43593]
[1779213169372,34.38,76767.04,0.0,0.3262,0.00014,27.43593]
[1779213170040,34.38,76767.04,0.0,0.3262,0.00014,27.43593]
[1779213170054,34.38,76767.04,0.0,0.3262,0.00014,27.43593]
[1779213171367,34.38,76764.91,0.0,0.3259,0.00014,27.4249]
[1779213171374,34.38,76764.91,0.0,0.3259,0.00014,27.4249]
[1779213172114,34.37,76764.66,0.0,0.32586,0.00014,27.42348]
[1779213177149,34.37,76764.06,0.0,0.32575,0.00014,27.41953]
[1779213182183,34.36,76763.12,0.0,0.3256,0.00014,27.41385]
[1779213187218,34.36,76760.32,0.0,0.3252,0.00014,27.39917]
[1779213192277,34.36,76757.15,0.0,0.32474,0.00014,27.3822]
[1779213197288,34.35,76759.54,0.0,0.32505,0.00014,27.39368]
[1779213200195,34.35,76760.36,0.0,0.32515,0.00014,27.39756]
[1779213200230,34.35,76760.36,0.0,0.32515,0.00014,27.39756]
[1779213201801,34.35,76759.69,0.0,0.32505,0.00014,27.39382]
[1779213202323,34.35,76759.56,0.0,0.32503,0.00014,27.393]
[1779213207359,34.34,76758.89,0.0,0.32492,0.00014,27.38882]
[1779213212393,34.34,76757.5,0.0,0.32469,0.00014,27.37773]
[1779213217428,34.34,76760.92,0.0,0.32513,0.00014,27.39447]
[1779213222466,34.33,76756.82,0.0,0.32455,0.00014,27.37276]
[1779213227502,34.33,76759.34,0.0,0.32488,0.00014,27.38495]
[1779213232537,34.32,76757.29,0.0,0.32457,0.00014,27.37376]
[1779213237572,34.32,76757.92,0.0,0.32464,0.00014,27.37632]
[1779213242606,34.32,76757.14,0.0,0.32451,0.00014,27.37165]
[1779213246376,34.32,76759.08,0.0,0.32477,0.00014,27.38132]
[1779213246451,34.31,76757.41,0.0,0.32454,0.00014,27.3725]
[1779213246473,34.31,76757.41,0.0,0.32454,0.00014,27.3725]
[1779213248452,34.31,76750.92,0.0,0.32364,0.00014,27.33902]
[1779213249418,34.31,76748.57,0.0,0.32331,0.00014,27.32673]
[1779213252477,34.31,76749.26,0.0,0.3234,0.00014,27.33011]
[1779213253068,34.31,76749.26,0.0,0.3234,0.00014,27.33011]
[1779213253452,34.31,76749.95,0.0,0.32349,0.00014,27.3335]
[1779213253488,34.31,76749.95,0.0,0.32349,0.00014,27.3335]
[1779213254532,34.31,76743.06,0.0,0.32254,0.00014,27.29793]
[1779213254694,34.31,76743.06,0.0,0.32254,0.00014,27.29785]
[1779213256528,34.31,76744.39,0.0,0.32272,0.00014,27.30468]
[1779213256706,34.31,76744.91,0.0,0.32279,0.00014,27.30731]
[1779213259698,34.31,76745.32,0.0,0.32284,0.00014,27.30925]
[1779213259789,34.31,76745.08,0.0,0.32281,0.00014,27.30801]
[1779213262754,34.31,76734.55,0.0,0.32136,0.00014,27.25331]
[1779213268198,34.31,76733.38,0.0,0.3212,0.00014,27.24724]
[1779213268296,34.31,76733.38,0.0,0.3212,0.00014,27.24724]
[1779213269881,34.31,76734.07,0.0,0.32129,0.00014,27.25083]
[1779213275846,34.31,76740.88,0.0,0.32221,0.00014,27.28289]
[1779213280883,34.31,76741.4,0.0,0.32228,0.00014,27.28549]
[1779213282954,34.31,76748.7,0.0,0.32328,0.00014,27.32319]
[1779213283003,34.31,76752.27,0.0,0.32377,0.00014,27.34153]
[1779213286979,34.31,76754.27,0.0,0.32404,0.00014,27.35163]
[1779213287031,34.3,76754.79,0.0,0.32411,0.00014,27.35423]
[1779213290255,34.3,76754.79,0.0,0.32411,0.00014,27.35417]
[1779213290324,34.3,76756.17,0.0,0.32429,0.00014,27.36105]
[1779213295552,34.3,76758.81,0.0,0.32465,0.00014,27.3743]
[1779213297128,34.3,76758.96,0.0,0.32467,0.00014,27.37499]
[1779213297230,34.3,76759.86,0.0,0.32479,0.00014,27.37944]
[1779213299158,34.3,76759.86,0.0,0.32479,0.00014,27.37944]
[1779213299198,34.3,76759.86,0.0,0.32479,0.00014,27.37944]
[1779213301230,34.3,76760.46,0.0,0.32487,0.00014,27.38235]
[1779213303732,34.3,76769.15,0.0,0.32606,0.00014,27.42642]
[1779213304434,34.3,76769.15,0.0,0.32606,0.00014,27.42642]
[1779213304489,34.3,76769.15,0.0,0.32606,0.00014,27.42642]
[1779213304522,34.3,76776.67,0.0,0.32709,0.00014,27.46439]
[1779213304578,34.3,76776.67,0.0,0.32709,0.00014,27.46439]
[1779213304600,34.3,76776.67,0.0,0.32709,0.00014,27.46439]
[1779213304876,34.3,76776.67,0.0,0.32709,0.00014,27.46439]
[1779213304894,34.3,76776.67,0.0,0.32709,0.00014,27.46439]
[1779213305264,34.3,76776.67,0.0,0.32709,0.00014,27.46439]
[1779213305275,34.3,76776.67,0.0,0.32709,0.00014,27.46439]
[1779213305319,34.3,76782.18,0.0,0.32784,0.00014,27.49213]
[1779213307345,34.3,76782.18,0.0,0.32784,0.00014,27.49213]
[1779213307445,34.3,76788.65,0.0,0.32874,0.00014,27.52487]
[1779213308569,34.3,76787.68,0.0,0.32861,0.00014,27.52002]
[1779213308581,34.3,76787.68,0.0,0.32861,0.00014,27.52002]
[1779213308597,34.3,76787.68,0.0,0.32861,0.00014,27.52002]
[1779213308600,34.3,76787.68,0.0,0.32861,0.00014,27.52002]
[1779213308609,34.3,76787.68,0.0,0.32861,0.00014,27.52002]
[1779213308620,34.3,76787.68,0.0,0.32861,0.00014,27.52002]
[1779213309339,34.3,76787.68,0.0,0.32861,0.00014,27.52002]
[1779213309418,34.3,76777.47,0.0,0.3272,0.00014,27.46848]
[1779213310068,34.3,76777.47,0.0,0.3272,0.00014,27.46848]
[1779213310091,34.3,76777.47,0.0,0.3272,0.00014,27.46848]
[1779213310152,34.3,76777.47,0.0,0.3272,0.00014,27.46848]
[1779213310178,34.3,76777.47,0.0,0.3272,0.00014,27.46848]
[1779213311207,34.3,76779.62,0.0,0.3275,0.00014,27.47944]
[1779213311243,34.3,76779.62,0.0,0.3275,0.00014,27.47944]
[1779213311304,34.3,76780.39,0.0,0.32761,0.00014,27.48341]
[1779213317139,34.3,76778.01,0.0,0.32728,0.00014,27.47148]
[1779213322173,34.3,76776.83,0.0,0.32711,0.00014,27.46511]
[1779213327209,34.29,76777.99,0.0,0.32725,0.00014,27.47036]
[1779213332244,34.29,76777.31,0.0,0.32714,0.00014,27.46394]
[1779213337281,34.29,76775.5,0.0,0.32687,0.00014,27.45406]
[1779213341116,34.29,76774.71,0.0,0.32675,0.00014,27.44962]
[1779213341310,34.29,76774.78,0.0,0.32676,0.00014,27.44984]
[1779213346345,34.29,76776.7,0.0,0.32703,0.00014,27.45981]
[1779213351379,34.29,76777.22,0.0,0.32711,0.00014,27.46261]
[1779213356415,34.29,76775.73,0.0,0.32691,0.00014,27.45521]
[1779213361450,34.29,76776.77,0.0,0.32705,0.00014,27.46064]
[1779213366485,34.29,76773.93,0.0,0.32666,0.00014,27.44635]
[1779213371521,34.29,76773.78,0.0,0.32664,0.00014,27.44536]
[1779213376554,34.29,76771.46,0.0,0.32632,0.00014,27.4335]
[1779213381590,34.29,76770.29,0.0,0.32614,0.00014,27.42715]
[1779213386625,34.28,76770.04,0.0,0.32608,0.00014,27.4251]
[1779213392195,34.28,76769.58,0.0,0.326,0.00014,27.42214]
[1779213392247,34.28,76768.98,0.0,0.3259,0.00014,27.41569]
[1779213393318,34.28,76768.98,0.0,0.3259,0.00014,27.41569]
[1779213393333,34.28,76768.98,0.0,0.3259,0.00014,27.41569]
[1779213393348,34.28,76768.98,0.0,0.3259,0.00014,27.41569]
[1779213393361,34.28,76768.98,0.0,0.3259,0.00014,27.41569]
[1779213393368,34.28,76756.61,0.0,0.32418,0.00014,27.35205]
[1779213394624,34.28,76756.6,0.0,0.32418,0.00014,27.352]
[1779213394680,34.28,76756.6,0.0,0.32418,0.00014,27.352]
[1779213395009,34.28,76747.83,0.0,0.32297,0.00014,27.3067]
[1779213396370,34.28,76747.83,0.0,0.32297,0.00014,27.3067]
[1779213396425,34.28,76747.91,0.0,0.32298,0.00014,27.30699]
[1779213398018,34.28,76747.91,0.0,0.32298,0.00014,27.30699]
[1779213398045,34.28,76747.91,0.0,0.32298,0.00014,27.30699]
[1779213398145,34.27,76746.54,0.0,0.32279,0.00014,27.29985]
[1779213401565,34.27,76748.29,0.0,0.32302,0.00014,27.30874]
[1779213401592,34.27,76748.29,0.0,0.32302,0.00014,27.30874]
[1779213402742,34.27,76748.17,0.0,0.32301,0.00014,27.30807]
[1779213402809,34.27,76748.8,0.0,0.32309,0.00014,27.31123]
[1779213405980,34.27,76749.3,0.0,0.32315,0.00014,27.31361]
[1779213406019,34.27,76749.3,0.0,0.32315,0.00014,27.31361]
[1779213406224,34.27,76744.14,0.0,0.32244,0.00014,27.28673]
[1779213411523,34.27,76743.06,0.0,0.32228,0.00014,27.28087]
[1779213416894,34.27,76751.69,0.0,0.32346,0.00014,27.32517]
[1779213416907,34.27,76750.41,0.0,0.32328,0.00014,27.31848]
[1779213422883,34.26,76754.76,0.0,0.32387,0.00014,27.34043]
[1779213427917,34.26,76758.69,0.0,0.3244,0.00014,27.36018]
[1779213432953,34.26,76762.83,0.0,0.32495,0.00014,27.3809]
[1779213434255,34.26,76762.83,0.0,0.32495,0.00014,27.3809]
[1779213434302,34.26,76762.83,0.0,0.32495,0.00014,27.3809]
[1779213435296,34.26,76762.93,0.0,0.32496,0.00014,27.38119]
[1779213439313,34.26,76761.93,0.0,0.32481,0.00014,27.37559]
[1779213439410,34.25,76756.67,0.0,0.32408,0.00014,27.34845]
[1779213439640,34.25,76756.67,0.0,0.32408,0.00014,27.34845]
[1779213439690,34.25,76756.67,0.0,0.32408,0.00014,27.34845]
[1779213440137,34.25,76756.67,0.0,0.32408,0.00014,27.34845]
[1779213440162,34.25,76756.67,0.0,0.32408,0.00014,27.34845]
[1779213441570,34.25,76754.93,0.0,0.32384,0.00014,27.3395]
[1779213441590,34.25,76754.93,0.0,0.32384,0.00014,27.3395]
[1779213443371,34.25,76755.57,0.0,0.32392,0.00014,27.34263]
[1779213443469,34.25,76755.93,0.0,0.32397,0.00014,27.34432]
[1779213449064,34.25,76759.59,0.0,0.32446,0.00014,27.36273]
[1779213454100,34.25,76761.36,0.0,0.32468,0.00014,27.36817]
[1779213459135,34.25,76760.98,0.0,0.32461,0.00014,27.36581]
[1779213464170,34.24,76761.45,0.0,0.32467,0.00014,27.36784]
[1779213470213,34.24,76762.1,0.0,0.32474,0.00014,27.37072]
[1779213475246,34.24,76761.45,0.0,0.32464,0.00014,27.36703]
[1779213480281,34.24,76762.88,0.0,0.32483,0.00014,27.37401]
[1779213485316,34.23,76763.04,0.0,0.32484,0.00014,27.37447]
[1779213490351,34.23,76763.74,0.0,0.32493,0.00014,27.37763]
[1779213495387,34.23,76768.75,0.0,0.32561,0.00014,27.40292]
[1779213500422,34.23,76767.77,0.0,0.32546,0.00014,27.39744]
[1779213505458,34.23,76770.3,0.0,0.32579,0.00014,27.40991]
[1779213510494,34.22,76770.18,0.0,0.32576,0.00014,27.40875]
[1779213517542,34.22,76771.11,0.0,0.32585,0.00014,27.40948]
[1779213522578,34.21,76769.64,0.0,0.32563,0.00014,27.40139]
[1779213527613,34.21,76768.11,0.0,0.3254,0.00014,27.39299]
[1779213532649,34.21,76769.61,0.0,0.32559,0.00014,27.40005]
[1779213538691,34.2,76769.19,0.0,0.32551,0.00014,27.39715]
[1779213540828,34.2,76770.7,0.0,0.32571,0.00014,27.40463]
[1779213541722,34.2,76776.08,0.0,0.32646,0.00014,27.43197]
[1779213542825,34.2,76776.08,0.0,0.32645,0.00014,27.43183]
[1779213542858,34.2,76776.08,0.0,0.32645,0.00014,27.43183]
[1779213542915,34.2,76776.08,0.0,0.32645,0.00014,27.43183]
[1779213543726,34.2,76776.72,0.0,0.32654,0.00014,27.43494]
[1779213547813,34.2,76775.66,0.0,0.32637,0.00014,27.4289]
[1779213547832,34.2,76775.66,0.0,0.32637,0.00014,27.4289]
[1779213548967,34.2,76779.71,0.0,0.32693,0.00014,27.44953]
[1779213548973,34.2,76779.71,0.0,0.32693,0.00014,27.44953]
[1779213549528,34.2,76780.58,0.0,0.32705,0.00014,27.45387]
[1779213550973,34.2,76785.55,0.0,0.32774,0.00014,27.47911]
[1779213551700,34.2,76789.52,0.0,0.32829,0.00014,27.49932]
[1779213552223,34.2,76789.52,0.0,0.32829,0.00014,27.49932]
[1779213552264,34.2,76789.52,0.0,0.32829,0.00014,27.49932]
[1779213552959,34.2,76793.62,0.0,0.32886,0.00014,27.52002]
[1779213552975,34.2,76793.62,0.0,0.32886,0.00014,27.52002]
[1779213553419,34.2,76793.62,0.0,0.32886,0.00014,27.52002]
[1779213553440,34.2,76793.62,0.0,0.32886,0.00014,27.52002]
[1779213553504,34.2,76794.92,0.0,0.32904,0.00014,27.52662]
[1779213554596,34.2,76794.92,0.0,0.32904,0.00014,27.52662]
[1779213554637,34.2,76794.92,0.0,0.32904,0.00014,27.52662]
[1779213554650,34.2,76794.92,0.0,0.32904,0.00014,27.52662]
[1779213554682,34.2,76794.92,0.0,0.32904,0.00014,27.52662]
[1779213554647,34.2,76796.19,0.0,0.32922,0.00014,27.53302]
[1779213555042,34.2,76796.19,0.0,0.32922,0.00014,27.53302]
[1779213558833,34.2,76808.03,0.0,0.33087,0.00014,27.5923]
[1779213564663,34.19,76807.53,0.0,0.33079,0.00014,27.58958]
[1779213571675,34.19,76804.92,0.0,0.33039,0.00014,27.57277]
[1779213577968,34.19,76797.66,0.0,0.32938,0.00014,27.53615]
[1779213583002,34.19,76801.43,0.0,0.3299,0.00014,27.55506]
[1779213588185,34.19,76803.78,0.0,0.33023,0.00014,27.56684]
[1779213589683,34.19,76804.1,0.0,0.33027,0.00014,27.56844]
[1779213589709,34.19,76804.1,0.0,0.33027,0.00014,27.56844]
[1779213590196,34.19,76804.08,0.0,0.33027,0.00014,27.56834]
[1779213590244,34.19,76804.08,0.0,0.33027,0.00014,27.56834]
[1779213591492,34.19,76797.82,0.0,0.3294,0.00014,27.53691]
[1779213591524,34.19,76797.82,0.0,0.3294,0.00014,27.53691]
[1779213591541,34.19,76797.82,0.0,0.3294,0.00014,27.53691]
[1779213591610,34.19,76796.77,0.0,0.32925,0.00014,27.53165]
[1779213592751,34.19,76796.77,0.0,0.32925,0.00014,27.53165]
[1779213592771,34.19,76796.77,0.0,0.32925,0.00014,27.53165]
[1779213592756,34.19,76796.59,0.0,0.32923,0.00014,27.53078]
[1779213593516,34.19,76796.59,0.0,0.32923,0.00014,27.53078]
[1779213593521,34.19,76796.59,0.0,0.32923,0.00014,27.53078]
[1779213593607,34.19,76796.87,0.0,0.32927,0.00014,27.53223]
[1779213594886,34.19,76796.87,0.0,0.32927,0.00014,27.53223]
[1779213594920,34.19,76796.87,0.0,0.32927,0.00014,27.53223]
[1779213595289,34.19,76796.87,0.0,0.32927,0.00014,27.53223]
[1779213595308,34.19,76796.87,0.0,0.32927,0.00014,27.53223]
[1779213601172,34.19,76797.66,0.0,0.32939,0.00014,27.53641]
[1779213601195,34.19,76797.66,0.0,0.32939,0.00014,27.53641]
[1779213601609,34.19,76797.66,0.0,0.32939,0.00014,27.53641]
[1779213601616,34.19,76799.74,0.0,0.32968,0.00014,27.547]
[1779213603208,34.19,76799.74,0.0,0.32968,0.00014,27.547]
[1779213603518,34.19,76799.74,0.0,0.32968,0.00014,27.547]
[1779213603532,34.19,76799.74,0.0,0.32968,0.00014,27.547]
[1779213603604,34.19,76798.24,0.0,0.32947,0.00014,27.53951]
[1779213605710,34.19,76798.24,0.0,0.32947,0.00014,27.53951]
[1779213605794,34.19,76787.2,0.0,0.32794,0.00014,27.48388]
[1779213605832,34.19,76787.2,0.0,0.32794,0.00014,27.48388]
[1779213605842,34.19,76787.2,0.0,0.32794,0.00014,27.48388]
[1779213607739,34.19,76787.2,0.0,0.32794,0.00014,27.48388]
[1779213608179,34.19,76786.32,0.0,0.32782,0.00014,27.47958]
[1779213609912,34.19,76784.41,0.0,0.32756,0.00014,27.46997]
[1779213610193,34.2,76780.64,0.0,0.32704,0.00014,27.45091]
[1779213613213,34.2,76772.05,0.0,0.32586,0.00014,27.40744]
[1779213614106,34.2,76772.05,0.0,0.32586,0.00014,27.40744]
[1779213614221,34.2,76772.17,0.0,0.32587,0.00014,27.40794]
[1779213616234,34.2,76787.72,0.0,0.32803,0.00014,27.48703]
[1779213617304,34.2,76787.72,0.0,0.32803,0.00014,27.48703]
[1779213617327,34.2,76787.72,0.0,0.32803,0.00014,27.48703]
[1779213617717,34.2,76787.72,0.0,0.32803,0.00014,27.48703]
[1779213617777,34.2,76790.17,0.0,0.32837,0.00014,27.49956]
[1779213617892,34.2,76790.17,0.0,0.32837,0.00014,27.49956]
[1779213617923,34.2,76790.17,0.0,0.32837,0.00014,27.49956]
[1779213618249,34.2,76790.17,0.0,0.32837,0.00014,27.49956]
[1779213619931,34.2,76792.61,0.0,0.32871,0.00014,27.51195]
[1779213620263,34.2,76793.54,0.0,0.32884,0.00014,27.51669]
[1779213625300,34.2,76787.7,0.0,0.32804,0.00014,27.48749]
[1779213630334,34.2,76796.48,0.0,0.32927,0.00014,27.53209]
[1779213635368,34.2,76798.57,0.0,0.32955,0.00014,27.53957]
[1779213637382,34.2,76807.0,0.0,0.33072,0.00014,27.58188]
[1779213642288,34.2,76808.92,0.0,0.33099,0.00014,27.59148]
[1779213642362,34.2,76808.92,0.0,0.33099,0.00014,27.59148]
[1779213642763,34.2,76808.9,0.0,0.33099,0.00014,27.59137]
[1779213644252,34.2,76809.84,0.0,0.33112,0.00014,27.59606]
[1779213644260,34.2,76809.84,0.0,0.33112,0.00014,27.59606]
[1779213644282,34.2,76809.84,0.0,0.33112,0.00014,27.59606]
[1779213644288,34.2,76809.84,0.0,0.33112,0.00014,27.59606]
[1779213644293,34.2,76809.84,0.0,0.33112,0.00014,27.59606]
[1779213644431,34.2,76809.84,0.0,0.33112,0.00014,27.59606]
[1779213645771,34.2,76809.84,0.0,0.33112,0.00014,27.59606]
[1779213645777,34.2,76804.45,0.0,0.33037,0.00014,27.56909]
[1779213646092,34.2,76804.45,0.0,0.33037,0.00014,27.56909]
[1779213646125,34.2,76804.45,0.0,0.33037,0.00014,27.56909]
[1779213646176,34.2,76804.45,0.0,0.33037,0.00014,27.56909]
[1779213646224,34.2,76804.45,0.0,0.33037,0.00014,27.56909]
[1779213646309,34.2,76804.45,0.0,0.33037,0.00014,27.56909]
[1779213646336,34.2,76804.45,0.0,0.33037,0.00014,27.56909]
[1779213646445,34.2,76804.45,0.0,0.33037,0.00014,27.56909]
[1779213648295,34.2,76799.95,0.0,0.32974,0.00014,27.54653]
[1779213648330,34.2,76799.95,0.0,0.32974,0.00014,27.54653]
[1779213648341,34.2,76799.95,0.0,0.32974,0.00014,27.54653]
[1779213648468,34.2,76799.95,0.0,0.32974,0.00014,27.54653]
[1779213648483,34.2,76799.95,0.0,0.32974,0.00014,27.54653]
[1779213648664,34.2,76799.95,0.0,0.32974,0.00014,27.54653]
[1779213648692,34.2,76799.95,0.0,0.32974,0.00014,27.54653]
[1779213648793,34.2,76797.84,0.0,0.32945,0.00014,27.53599]
[1779213648957,34.2,76797.84,0.0,0.32945,0.00014,27.53599]
[1779213648987,34.2,76797.84,0.0,0.32945,0.00014,27.53599]
[1779213648998,34.2,76797.84,0.0,0.32945,0.00014,27.53599]
[1779213649113,34.2,76797.84,0.0,0.32945,0.00014,27.53599]
[1779213649145,34.2,76797.84,0.0,0.32945,0.00014,27.53599]
[1779213649386,34.2,76797.84,0.0,0.32945,0.00014,27.53599]
[1779213649410,34.2,76797.84,0.0,0.32945,0.00014,27.53599]
[1779213649487,34.2,76798.12,0.0,0.32949,0.00014,27.5374]
[1779213649869,34.2,76798.12,0.0,0.32949,0.00014,27.5374]
[1779213649881,34.2,76798.12,0.0,0.32949,0.00014,27.5374]
[1779213650783,34.2,76793.6,0.0,0.32886,0.00014,27.51472]
[1779213651024,34.2,76793.6,0.0,0.32886,0.00014,27.51472]
[1779213651054,34.2,76793.6,0.0,0.32886,0.00014,27.51472]
[1779213651481,34.2,76792.8,0.0,0.32875,0.00014,27.51068]
[1779213652383,34.2,76792.8,0.0,0.32875,0.00014,27.51068]
[1779213652390,34.2,76792.8,0.0,0.32875,0.00014,27.51068]
[1779213652437,34.2,76792.8,0.0,0.32875,0.00014,27.51068]
[1779213652455,34.2,76792.8,0.0,0.32875,0.00014,27.51068]
[1779213652503,34.2,76789.13,0.0,0.32824,0.00014,27.49221]
[1779213654420,34.2,76785.66,0.0,0.32776,0.00014,27.47471]
[1779213654501,34.2,76785.66,0.0,0.32777,0.00014,27.47478]
[1779213659538,34.21,76782.23,0.0,0.32731,0.00014,27.45786]
[1779213664572,34.21,76779.63,0.0,0.32696,0.00014,27.44519]
[1779213666883,34.21,76778.81,0.0,0.32685,0.00014,27.44121]
[1779213666921,34.21,76778.81,0.0,0.32685,0.00014,27.44121]
[1779213668607,34.21,76782.45,0.0,0.32736,0.00014,27.4598]
[1779213671683,34.21,76789.02,0.0,0.32828,0.00014,27.49328]
[1779213671751,34.21,76793.87,0.0,0.32895,0.00014,27.51782]
[1779213677662,34.21,76797.56,0.0,0.32947,0.00014,27.53661]
[1779213682698,34.22,76798.11,0.0,0.32955,0.00014,27.53955]
[1779213687732,34.22,76800.17,0.0,0.32985,0.00014,27.55008]
[1779213692768,34.22,76801.14,0.0,0.32997,0.00014,27.55186]
[1779213693414,34.22,76801.14,0.0,0.32997,0.00014,27.55186]
[1779213693450,34.22,76801.14,0.0,0.32997,0.00014,27.55186]
[1779213693775,34.22,76801.32,0.0,0.32999,0.00014,27.5528]
[1779213694782,34.22,76792.48,0.0,0.32877,0.00014,27.50837]
[1779213694967,34.22,76792.48,0.0,0.32877,0.00014,27.50837]
[1779213695788,34.22,76791.53,0.0,0.32864,0.00014,27.50365]
[1779213697076,34.22,76786.89,0.0,0.32799,0.00014,27.48002]
[1779213697103,34.22,76786.89,0.0,0.32799,0.00014,27.48002]
[1779213699015,34.22,76783.79,0.0,0.32755,0.00014,27.46401]
[1779213699819,34.22,76785.59,0.0,0.3278,0.00014,27.47323]
[1779213704854,34.22,76781.98,0.0,0.32731,0.00014,27.45535]
[1779213709889,34.21,76780.01,0.0,0.32702,0.00014,27.44457]
[1779213714926,34.21,76783.35,0.0,0.32746,0.00014,27.46077]
[1779213719960,34.2,76781.8,0.0,0.32722,0.00014,27.45203]
[1779213724995,34.2,76779.19,0.0,0.32683,0.00014,27.43788]
[1779213730031,34.2,76783.33,0.0,0.32741,0.00014,27.45929]
[1779213735065,34.2,76785.33,0.0,0.3277,0.00014,27.46974]
[1779213740101,34.21,76782.78,0.0,0.32736,0.00014,27.4571]
[1779213741737,34.21,76782.78,0.0,0.32736,0.00014,27.4571]
[1779213741774,34.21,76782.78,0.0,0.32736,0.00014,27.4571]
[1779213743630,34.21,76786.91,0.0,0.32793,0.00014,27.47822]
[1779213743965,34.21,76789.39,0.0,0.32828,0.00014,27.4908]
[1779213747698,34.21,76788.79,0.0,0.3282,0.00014,27.48786]
[1779213747710,34.21,76788.79,0.0,0.3282,0.00014,27.48786]
[1779213747800,34.21,76788.22,0.0,0.32812,0.00014,27.48501]
[1779213749743,34.21,76788.22,0.0,0.32812,0.00014,27.48501]
[1779213749757,34.21,76788.22,0.0,0.32812,0.00014,27.48501]
[1779213757109,34.21,76786.21,0.0,0.32783,0.00014,27.47182]
[1779213759116,34.21,76785.62,0.0,0.32775,0.00014,27.46888]
[1779213759155,34.21,76785.62,0.0,0.32775,0.00014,27.46888]
[1779213759594,34.21,76785.62,0.0,0.32775,0.00014,27.46888]
[1779213759607,34.21,76785.62,0.0,0.32775,0.00014,27.46888]
[1779213759853,34.21,76785.62,0.0,0.32775,0.00014,27.46888]
[1779213759882,34.21,76777.95,0.0,0.32669,0.00014,27.43]
[1779213760000,34.21,76777.95,0.0,0.32669,0.00014,27.43]
[1779213761892,34.21,76777.95,0.0,0.32669,0.00014,27.43]
[1779213761919,34.21,76777.95,0.0,0.32669,0.00014,27.43]
[1779213761958,34.21,76777.62,0.0,0.32665,0.00014,27.42845]
[1779213764388,34.21,76756.69,0.0,0.32375,0.00014,27.32105]
[1779213766877,34.21,76756.69,0.0,0.32374,0.00014,27.32087]
[1779213766897,34.21,76756.69,0.0,0.32374,0.00014,27.32087]
[1779213766900,34.21,76754.56,0.0,0.32344,0.00014,27.3097]
[1779213767178,34.21,76754.56,0.0,0.32344,0.00014,27.3097]
[1779213767196,34.21,76754.56,0.0,0.32344,0.00014,27.3097]
[1779213768024,34.21,76754.56,0.0,0.32344,0.00014,27.3097]
[1779213768297,34.21,76755.59,0.0,0.32358,0.00014,27.31494]
[1779213769430,34.21,76755.59,0.0,0.32358,0.00014,27.31494]
[1779213769466,34.21,76755.59,0.0,0.32358,0.00014,27.31494]
[1779213769521,34.21,76756.16,0.0,0.32366,0.00014,27.3178]
[1779213775347,34.2,76762.84,0.0,0.32457,0.00014,27.35173]
[1779213780386,34.2,76763.84,0.0,0.32469,0.00014,27.35641]
[1779213785419,34.2,76764.61,0.0,0.32479,0.00014,27.3599]
[1779213791461,34.2,76763.05,0.0,0.32456,0.00014,27.35136]
[1779213797503,34.19,76762.51,0.0,0.32447,0.00014,27.34807]
[1779213802538,34.19,76764.25,0.0,0.32469,0.00014,27.35655]
[1779213807573,34.19,76762.97,0.0,0.3245,0.00014,27.34952]
[1779213810750,34.19,76763.67,0.0,0.3246,0.00014,27.35294]
[1779213810787,34.19,76763.67,0.0,0.3246,0.00014,27.35294]
[1779213812589,34.19,76763.86,0.0,0.3246,0.00014,27.35049]
[1779213812616,34.19,76761.31,0.0,0.32424,0.00014,27.33727]
[1779213817870,34.18,76758.56,0.0,0.32385,0.00014,27.32278]
[1779213819386,34.18,76759.38,0.0,0.32396,0.00014,27.32689]
[1779213819412,34.18,76759.38,0.0,0.32396,0.00014,27.32689]
[1779213819786,34.18,76759.54,0.0,0.32398,0.00014,27.32759]
[1779213824693,34.18,76749.98,0.0,0.32266,0.00014,27.27794]
[1779213829728,34.18,76750.14,0.0,0.32268,0.00014,27.27875]
[1779213834762,34.18,76753.81,0.0,0.32318,0.00014,27.29773]
[1779213839799,34.18,76756.32,0.0,0.32353,0.00014,27.31063]
[1779213841422,34.18,76757.21,0.0,0.32365,0.00014,27.31521]
[1779213841459,34.18,76757.21,0.0,0.32365,0.00014,27.31521]
[1779213841501,34.18,76757.21,0.0,0.32365,0.00014,27.31521]
[1779213841815,34.18,76762.07,0.0,0.32432,0.00014,27.34026]
[1779213846848,34.18,76769.75,0.0,0.32538,0.00014,27.37939]
[1779213848779,34.18,76768.69,0.0,0.32523,0.00014,27.37388]
[1779213848817,34.18,76768.69,0.0,0.32523,0.00014,27.37388]
[1779213853899,34.18,76768.63,0.0,0.32521,0.00014,27.37321]
[1779213859939,34.17,76771.98,0.0,0.32566,0.00014,27.38992]
[1779213860534,34.17,76771.98,0.0,0.32566,0.00014,27.38992]
[1779213860561,34.17,76771.98,0.0,0.32566,0.00014,27.38992]
[1779213862975,34.17,76772.39,0.0,0.32571,0.00014,27.39184]
[1779213862990,34.17,76772.39,0.0,0.32571,0.00014,27.39184]
[1779213864167,34.17,76771.62,0.0,0.3256,0.00014,27.38772]
[1779213864239,34.17,76771.62,0.0,0.3256,0.00014,27.38772]
[1779213869251,34.17,76776.63,0.0,0.32631,0.00014,27.41379]
[1779213873509,34.18,76775.39,0.0,0.32613,0.00014,27.40477]
[1779213873529,34.18,76775.39,0.0,0.32613,0.00014,27.40477]
[1779213874036,34.18,76775.03,0.0,0.32609,0.00014,27.40308]
[1779213875556,34.18,76774.19,0.0,0.32597,0.00014,27.39868]
[1779213875588,34.18,76774.19,0.0,0.32597,0.00014,27.39868]
[1779213875965,34.18,76774.19,0.0,0.32597,0.00014,27.39868]
[1779213876054,34.18,76773.05,0.0,0.32581,0.00014,27.393]
[1779213877582,34.18,76773.05,0.0,0.32581,0.00014,27.3929]
[1779213879614,34.18,76772.59,0.0,0.32576,0.00014,27.39085]
[1779213880080,34.18,76772.28,0.0,0.32572,0.00014,27.38942]
[1779213885114,34.18,76772.51,0.0,0.32574,0.00014,27.39013]
[1779213890149,34.17,76770.52,0.0,0.32545,0.00014,27.37948]
[1779213893408,34.17,76768.9,0.0,0.32522,0.00014,27.37101]
[1779213893746,34.17,76768.9,0.0,0.32522,0.00014,27.37101]
[1779213894022,34.17,76768.9,0.0,0.32522,0.00014,27.37101]
[1779213894027,34.17,76768.97,0.0,0.32522,0.00014,27.37122]
[1779213894654,34.17,76768.97,0.0,0.32522,0.00014,27.37122]
[1779213895041,34.17,76768.97,0.0,0.32522,0.00014,27.37122]
[1779213895112,34.17,76757.6,0.0,0.32365,0.00014,27.3126]
[1779213895549,34.17,76757.6,0.0,0.32365,0.00014,27.3126]
[1779213895650,34.17,76767.69,0.0,0.32504,0.00014,27.36457]
[1779213896366,34.17,76767.69,0.0,0.32504,0.00014,27.36457]
[1779213898447,34.17,76771.07,0.0,0.32551,0.00014,27.38181]
[1779213898448,34.17,76770.45,0.0,0.32543,0.00014,27.3788]
[1779213901993,34.17,76772.67,0.0,0.32575,0.00014,27.39049]
[1779213902113,34.18,76774.8,0.0,0.32605,0.00014,27.4017]
[1779213902233,34.18,76774.8,0.0,0.32605,0.00014,27.4017]
[1779213902289,34.18,76774.8,0.0,0.32605,0.00014,27.4017]
[1779213902542,34.18,76774.8,0.0,0.32605,0.00014,27.4017]
[1779213902801,34.18,76774.8,0.0,0.32605,0.00014,27.4017]
[1779213905562,34.18,76789.18,0.0,0.32805,0.00014,27.47511]
[1779213906140,34.18,76791.4,0.0,0.32837,0.00014,27.48649]
[1779213910107,34.18,76807.49,0.0,0.33061,0.00014,27.56765]
[1779213913103,34.18,76811.42,0.0,0.33116,0.00014,27.58725]
[1779213913263,34.18,76811.42,0.0,0.33116,0.00014,27.58725]
[1779213913279,34.18,76811.42,0.0,0.33116,0.00014,27.58725]
[1779213913289,34.18,76811.42,0.0,0.33116,0.00014,27.58725]
[1779213914075,34.18,76811.42,0.0,0.33116,0.00014,27.58725]
[1779213914094,34.18,76811.03,0.0,0.3311,0.00014,27.58528]
[1779213918348,34.18,76825.3,0.0,0.3331,0.00014,27.6563]
[1779213919924,34.18,76825.3,0.0,0.3331,0.00014,27.6563]
[1779213919932,34.18,76825.3,0.0,0.3331,0.00014,27.6563]
[1779213920142,34.18,76823.83,0.0,0.3329,0.00014,27.64932]
[1779213922448,34.18,76824.12,0.0,0.33295,0.00014,27.65106]
[1779213922521,34.18,76824.26,0.0,0.33297,0.00014,27.65175]
[1779213928417,34.19,76820.88,0.0,0.33252,0.00014,27.63569]
[1779213930053,34.19,76820.88,0.0,0.33252,0.00014,27.63569]
[1779213930066,34.19,76820.88,0.0,0.33252,0.00014,27.63569]
[1779213930069,34.19,76820.88,0.0,0.33252,0.00014,27.63569]
[1779213930151,34.19,76816.32,0.0,0.33188,0.00014,27.61293]
[1779213930369,34.19,76816.32,0.0,0.33188,0.00014,27.61293]
[1779213930377,34.19,76816.32,0.0,0.33188,0.00014,27.61293]
[1779213930465,34.19,76816.45,0.0,0.3319,0.00014,27.61358]
[1779213931205,34.19,76816.45,0.0,0.3319,0.00014,27.61358]
[1779213931394,34.19,76816.45,0.0,0.3319,0.00014,27.61358]
[1779213931417,34.19,76816.45,0.0,0.3319,0.00014,27.61358]
[1779213931454,34.19,76813.29,0.0,0.33144,0.00014,27.59457]
[1779213932352,34.19,76813.29,0.0,0.33144,0.00014,27.59457]
[1779213932425,34.19,76813.29,0.0,0.33144,0.00014,27.59457]
[1779213932969,34.19,76813.29,0.0,0.33144,0.00014,27.59457]
[1779213932996,34.19,76813.29,0.0,0.33144,0.00014,27.59457]
[1779213933152,34.19,76813.29,0.0,0.33144,0.00014,27.59457]
[1779213933072,34.19,76813.29,0.0,0.33144,0.00014,27.5945]
[1779213935367,34.19,76814.33,0.0,0.33158,0.00014,27.59966]
[1779213936418,34.19,76819.09,0.0,0.33225,0.00014,27.62327]
[1779213936474,34.19,76819.09,0.0,0.33225,0.00014,27.62327]
[1779213939080,34.19,76820.17,0.0,0.33239,0.00014,27.62859]
[1779213939173,34.19,76819.73,0.0,0.33233,0.00014,27.62632]
[1779213941122,34.18,76828.54,0.0,0.33356,0.00014,27.66983]
[1779213945426,34.18,76832.83,0.0,0.33415,0.00014,27.69072]
[1779213946092,34.18,76834.18,0.0,0.33433,0.00014,27.69717]
[1779213946593,34.18,76834.18,0.0,0.33433,0.00014,27.69717]
[1779213947187,34.18,76836.81,0.0,0.33471,0.00014,27.71021]
[1779213948622,34.18,76837.23,0.0,0.33477,0.00014,27.71239]
[1779213948627,34.18,76837.23,0.0,0.33477,0.00014,27.71239]
[1779213948629,34.18,76837.23,0.0,0.33477,0.00014,27.71239]
[1779213948657,34.18,76837.23,0.0,0.33477,0.00014,27.71239]
[1779213948680,34.18,76838.93,0.0,0.33501,0.00014,27.72072]
[1779213949350,34.18,76838.93,0.0,0.33501,0.00014,27.72072]
[1779213949564,34.18,76838.93,0.0,0.33501,0.00014,27.72083]
[1779213955009,34.19,76842.26,0.0,0.33549,0.00014,27.73752]
[1779213957997,34.19,76845.83,0.0,0.336,0.00014,27.75521]
[1779213958030,34.19,76845.83,0.0,0.336,0.00014,27.75521]
[1779213958727,34.19,76850.0,0.0,0.33659,0.00014,27.77568]
[1779213958731,34.19,76850.11,0.0,0.3366,0.00014,27.77622]
[1779213964670,34.19,76850.75,0.0,0.3367,0.00014,27.77969]
[1779213969707,34.19,76849.15,0.0,0.33649,0.00014,27.77221]
[1779213974744,34.2,76849.08,0.0,0.33649,0.00014,27.77217]
[1779213976978,34.2,76839.17,0.0,0.3351,0.00014,27.72384]
[1779213980535,34.19,76844.41,0.0,0.33583,0.00014,27.74934]
[1779213980572,34.19,76844.41,0.0,0.33583,0.00014,27.74934]
[1779213981064,34.19,76844.41,0.0,0.33583,0.00014,27.74934]
[1779213984849,34.19,76833.65,0.0,0.33432,0.00014,27.69638]
[1779213991861,34.19,76830.05,0.0,0.33379,0.00014,27.67517]
[1779213996896,34.19,76829.63,0.0,0.33373,0.00014,27.673]
[1779214000044,34.19,76829.63,0.0,0.33373,0.00014,27.673]
[1779214000070,34.19,76829.63,0.0,0.33373,0.00014,27.673]
[1779214001367,34.19,76829.59,0.0,0.33372,0.00014,27.67274]
[1779214002101,34.19,76829.55,0.0,0.33371,0.00014,27.6725]
[1779214007454,34.19,76836.45,0.0,0.33467,0.00014,27.70629]
[1779214007981,34.19,76837.41,0.0,0.3348,0.00014,27.71095]
[1779214013017,34.19,76835.85,0.0,0.33458,0.00014,27.70306]
[1779214018052,34.19,76837.39,0.0,0.33479,0.00014,27.71039]
[1779214020562,34.19,76836.63,0.0,0.33468,0.00014,27.70657]
[1779214020585,34.19,76836.63,0.0,0.33468,0.00014,27.70657]
[1779214021639,34.19,76835.48,0.0,0.33452,0.00014,27.70087]
[1779214022080,34.18,76831.08,0.0,0.3339,0.00014,27.67918]
[1779214025704,34.18,76835.26,0.0,0.33448,0.00014,27.69969]
[1779214026971,34.18,76842.67,0.0,0.33552,0.00014,27.73597]
[1779214026979,34.18,76842.67,0.0,0.33552,0.00014,27.73597]
[1779214027009,34.18,76842.67,0.0,0.33552,0.00014,27.73597]
[1779214027114,34.18,76842.67,0.0,0.33552,0.00014,27.73591]
[1779214027554,34.18,76842.67,0.0,0.33552,0.00014,27.73591]
[1779214027607,34.18,76842.67,0.0,0.33552,0.00014,27.73591]
[1779214029659,34.18,76843.44,0.0,0.33562,0.00014,27.73953]
[1779214029703,34.18,76843.44,0.0,0.33562,0.00014,27.73953]
[1779214029769,34.18,76843.44,0.0,0.33562,0.00014,27.73953]
[1779214029781,34.18,76843.44,0.0,0.33562,0.00014,27.73953]
[1779214035170,34.18,76847.8,0.0,0.33622,0.00014,27.7603]
[1779214042220,34.18,76843.71,0.0,0.33562,0.00014,27.73973]
[1779214042526,34.18,76843.71,0.0,0.33562,0.00014,27.73973]
[1779214042608,34.18,76843.71,0.0,0.33562,0.00014,27.73973]
[1779214043226,34.18,76843.17,0.0,0.33554,0.00014,27.73701]
[1779214045486,34.17,76842.89,0.0,0.3355,0.00014,27.73549]
[1779214046248,34.17,76842.89,0.0,0.3355,0.00014,27.73541]
[1779214051283,34.17,76842.19,0.0,0.33537,0.00014,27.72839]
[1779214056318,34.17,76846.2,0.0,0.33592,0.00014,27.74761]
[1779214061353,34.17,76844.14,0.0,0.33562,0.00014,27.73712]
[1779214066387,34.16,76845.09,0.0,0.33574,0.00014,27.74135]
[1779214071422,34.16,76844.58,0.0,0.33566,0.00014,27.73841]
[1779214076711,34.16,76846.15,0.0,0.33586,0.00014,27.74571]
[1779214081879,34.16,76853.77,0.0,0.33693,0.00014,27.78278]
[1779214087541,34.16,76854.97,0.0,0.33711,0.00014,27.78876]
[1779214092577,34.16,76853.09,0.0,0.33685,0.00014,27.77973]
[1779214097611,34.16,76857.11,0.0,0.33741,0.00014,27.79932]
[1779214102447,34.16,76856.05,0.0,0.33726,0.00014,27.79418]
[1779214103339,34.16,76857.13,0.0,0.33742,0.00014,27.79943]
[1779214104854,34.16,76861.83,0.0,0.33808,0.00014,27.82217]
[1779214104863,34.16,76861.83,0.0,0.33808,0.00014,27.82217]
[1779214104925,34.16,76861.83,0.0,0.33808,0.00014,27.82217]
[1779214105110,34.16,76861.83,0.0,0.33808,0.00014,27.82217]
[1779214105114,34.16,76861.39,0.0,0.33801,0.00014,27.82002]
[1779214106323,34.16,76861.39,0.0,0.33801,0.00014,27.82002]
[1779214106385,34.16,76861.39,0.0,0.33801,0.00014,27.82002]
[1779214106675,34.16,76861.29,0.0,0.338,0.00014,27.81952]
[1779214108858,34.16,76860.97,0.0,0.33795,0.00014,27.81795]
[1779214108885,34.16,76860.97,0.0,0.33795,0.00014,27.81795]
[1779214108944,34.16,76860.42,0.0,0.33787,0.00014,27.81527]
[1779214114732,34.16,76858.52,0.0,0.33759,0.00014,27.80273]
[1779214119765,34.16,76857.94,0.0,0.3375,0.00014,27.79983]
[1779214124800,34.16,76856.66,0.0,0.33732,0.00014,27.79352]
[1779214129835,34.16,76854.53,0.0,0.33702,0.00014,27.78309]
[1779214134872,34.16,76865.54,0.0,0.33856,0.00014,27.83627]
[1779214139572,34.15,76868.8,0.0,0.33902,0.00014,27.85175]
[1779214140100,34.15,76869.47,0.0,0.33911,0.00014,27.85487]
[1779214145712,34.15,76871.56,0.0,0.33939,0.00014,27.86463]
[1779214150983,34.15,76873.6,0.0,0.33967,0.00014,27.87415]
[1779214156011,34.15,76867.89,0.0,0.33886,0.00014,27.84647]
[1779214158490,34.15,76866.49,0.0,0.33866,0.00014,27.83962]
[1779214158505,34.15,76866.49,0.0,0.33866,0.00014,27.83962]
[1779214159041,34.15,76866.49,0.0,0.33866,0.00014,27.83959]
[1779214161271,34.15,76860.06,0.0,0.33775,0.00014,27.80853]
[1779214161290,34.15,76860.06,0.0,0.33775,0.00014,27.80853]
[1779214161304,34.15,76854.7,0.0,0.337,0.00014,27.78253]
[1779214164502,34.15,76852.02,0.0,0.33662,0.00014,27.76954]
[1779214164563,34.15,76852.02,0.0,0.33662,0.00014,27.76954]
[1779214164571,34.15,76852.02,0.0,0.33662,0.00014,27.76954]
[1779214164575,34.15,76852.02,0.0,0.33662,0.00014,27.76954]
[1779214165082,34.15,76852.08,0.0,0.33663,0.00014,27.76986]
[1779214166276,34.15,76852.08,0.0,0.33663,0.00014,27.76986]
[1779214166307,34.15,76852.08,0.0,0.33663,0.00014,27.76986]
[1779214166349,34.15,76852.87,0.0,0.33674,0.00014,27.77372]
[1779214174145,34.15,76852.73,0.0,0.33671,0.00014,27.76996]
[1779214179180,34.15,76852.55,0.0,0.33669,0.00014,27.76917]
[1779214184214,34.15,76852.87,0.0,0.33674,0.00014,27.77079]
[1779214186139,34.15,76852.79,0.0,0.33673,0.00014,27.77042]
[1779214188157,34.15,76852.97,0.0,0.33675,0.00014,27.77132]
[1779214193277,34.15,76851.38,0.0,0.33653,0.00014,27.76361]
[1779214196226,34.15,76851.33,0.0,0.33652,0.00014,27.7634]
[1779214196257,34.15,76851.33,0.0,0.33652,0.00014,27.7634]
[1779214196982,34.15,76848.87,0.0,0.33618,0.00014,27.75142]
[1779214196996,34.15,76848.87,0.0,0.33618,0.00014,27.75142]
[1779214197306,34.15,76848.87,0.0,0.33618,0.00014,27.75144]
[1779214198168,34.15,76848.87,0.0,0.33618,0.00014,27.75144]
[1779214198365,34.15,76843.59,0.0,0.33544,0.00014,27.72566]
[1779214204356,34.15,76841.63,0.0,0.33517,0.00014,27.71637]
[1779214209390,34.16,76842.51,0.0,0.33531,0.00014,27.72096]
[1779214214426,34.16,76849.31,0.0,0.33627,0.00014,27.75444]
[1779214219461,34.16,76848.98,0.0,0.33623,0.00014,27.75296]
[1779214225506,34.16,76849.36,0.0,0.33628,0.00014,27.7549]
[1779214225634,34.16,76849.36,0.0,0.33628,0.00014,27.7549]
[1779214225639,34.16,76849.36,0.0,0.33628,0.00014,27.7549]
[1779214226291,34.16,76848.97,0.0,0.33623,0.00014,27.75306]
[1779214228429,34.16,76848.97,0.0,0.33623,0.00014,27.75306]
[1779214228458,34.16,76848.97,0.0,0.33623,0.00014,27.75306]
[1779214228524,34.16,76846.68,0.0,0.33591,0.00014,27.74193]
[1779214232573,34.16,76842.78,0.0,0.33535,0.00014,27.71974]
[1779214232603,34.16,76842.78,0.0,0.33535,0.00014,27.71974]
[1779214232733,34.16,76842.78,0.0,0.33535,0.00014,27.71974]
[1779214233410,34.16,76842.81,0.0,0.33536,0.00014,27.71997]
[1779214238416,34.16,76842.64,0.0,0.33534,0.00014,27.71933]
[1779214243430,34.16,76837.97,0.0,0.33469,0.00014,27.69673]
[1779214248462,34.17,76838.91,0.0,0.33483,0.00014,27.70169]
[1779214253480,34.17,76841.93,0.0,0.33527,0.00014,27.71685]
[1779214258481,34.17,76843.4,0.0,0.33548,0.00014,27.72437]
[1779214263510,34.17,76843.88,0.0,0.33556,0.00014,27.72704]
[1779214268513,34.17,76847.88,0.0,0.33613,0.00014,27.74684]
[1779214273538,34.17,76850.62,0.0,0.33652,0.00014,27.76041]
[1779214278557,34.18,76844.56,0.0,0.33568,0.00014,27.73103]
[1779214283583,34.18,76845.17,0.0,0.33577,0.00014,27.73426]
[1779214287162,34.18,76844.49,0.0,0.33568,0.00014,27.73107]
[1779214287268,34.18,76844.49,0.0,0.33568,0.00014,27.73107]
[1779214287278,34.18,76844.49,0.0,0.33568,0.00014,27.73107]
[1779214287379,34.18,76844.77,0.0,0.33572,0.00014,27.73249]
[1779214291076,34.18,76844.57,0.0,0.3357,0.00014,27.73161]
[1779214291117,34.18,76844.57,0.0,0.3357,0.00014,27.73161]
[1779214291155,34.18,76847.12,0.0,0.33604,0.00014,27.74089]
[1779214293941,34.18,76847.79,0.0,0.33614,0.00014,27.74424]
[1779214293994,34.18,76851.66,0.0,0.33668,0.00014,27.76312]
[1779214299746,34.18,76852.21,0.0,0.33676,0.00014,27.76588]
[1779214300026,34.18,76852.17,0.0,0.33675,0.00014,27.76572]
[1779214301744,34.18,76850.04,0.0,0.33646,0.00014,27.75537]
[1779214301771,34.18,76849.78,0.0,0.33642,0.00014,27.75412]
[1779214307076,34.18,76848.94,0.0,0.33631,0.00014,27.75013]
[1779214307832,34.18,76848.94,0.0,0.33631,0.00014,27.75013]
[1779214308290,34.18,76844.6,0.0,0.3357,0.00014,27.72901]
[1779214314125,34.18,76845.37,0.0,0.33581,0.00014,27.73296]
[1779214320168,34.18,76844.98,0.0,0.33576,0.00014,27.73127]
[1779214325202,34.19,76849.93,0.0,0.33646,0.00014,27.75559]
[1779214330238,34.19,76849.06,0.0,0.33634,0.00014,27.75144]
[1779214335271,34.19,76848.79,0.0,0.33631,0.00014,27.75022]
[1779214336355,34.19,76848.79,0.0,0.33631,0.00014,27.75022]
[1779214339254,34.19,76852.29,0.0,0.3368,0.00014,27.76729]
[1779214339355,34.19,76855.93,0.0,0.33731,0.00014,27.78496]
[1779214344444,34.19,76855.96,0.0,0.33732,0.00014,27.78506]
[1779214347531,34.19,76855.03,0.0,0.33718,0.00014,27.78051]
[1779214347585,34.19,76854.88,0.0,0.33716,0.00014,27.77977]
[1779214348440,34.19,76854.88,0.0,0.33716,0.00014,27.77977]
[1779214348465,34.19,76854.88,0.0,0.33716,0.00014,27.77977]
[1779214348579,34.19,76854.88,0.0,0.33716,0.00014,27.77977]
[1779214348592,34.19,76854.52,0.0,0.33711,0.00014,27.77801]
[1779214348827,34.19,76854.52,0.0,0.33711,0.00014,27.77801]
[1779214350436,34.19,76854.52,0.0,0.33711,0.00014,27.77801]
[1779214350449,34.19,76854.52,0.0,0.33711,0.00014,27.77801]
[1779214350469,34.19,76854.52,0.0,0.33711,0.00014,27.77801]
[1779214350574,34.19,76854.2,0.0,0.33707,0.00014,27.77643]
[1779214356419,34.19,76853.36,0.0,0.33693,0.00014,27.76906]
[1779214358436,34.19,76853.22,0.0,0.33691,0.00014,27.76836]
[1779214358589,34.19,76856.95,0.0,0.33743,0.00014,27.78644]
[1779214362532,34.18,76865.73,0.0,0.33866,0.00014,27.82871]
[1779214362628,34.18,76865.73,0.0,0.33866,0.00014,27.82871]
[1779214363605,34.18,76867.17,0.0,0.33886,0.00014,27.83558]
[1779214368612,34.18,76870.15,0.0,0.33927,0.00014,27.84963]
[1779214373630,34.18,76875.5,0.0,0.34002,0.00014,27.87486]
[1779214378635,34.18,76878.91,0.0,0.34049,0.00014,27.89083]
[1779214382061,34.18,76881.64,0.0,0.34086,0.00014,27.90365]
[1779214382627,34.18,76882.23,0.0,0.34095,0.00014,27.9064]
[1779214384061,34.18,76882.23,0.0,0.34094,0.00014,27.90633]
[1779214384624,34.18,76882.6,0.0,0.34099,0.00014,27.90803]
[1779214390048,34.17,76885.11,0.0,0.34134,0.00014,27.91972]
[1779214395591,34.17,76884.63,0.0,0.34126,0.00014,27.91713]
[1779214400638,34.17,76880.37,0.0,0.34065,0.00014,27.8965]
[1779214407559,34.17,76872.35,0.0,0.3395,0.00014,27.85765]
[1779214408435,34.17,76872.35,0.0,0.3395,0.00014,27.85765]
[1779214408594,34.17,76872.35,0.0,0.3395,0.00014,27.85761]
[1779214409356,34.17,76872.35,0.0,0.3395,0.00014,27.85761]
[1779214409421,34.17,76872.35,0.0,0.3395,0.00014,27.85761]
[1779214409434,34.17,76873.18,0.0,0.33962,0.00014,27.86156]
[1779214411353,34.17,76873.18,0.0,0.33962,0.00014,27.86156]
[1779214411384,34.16,76876.0,0.0,0.34,0.00014,27.8718]
[1779214414962,34.16,76867.93,0.0,0.33886,0.00014,27.83297]
[1779214414982,34.16,76867.93,0.0,0.33886,0.00014,27.83297]
[1779214417452,34.16,76862.33,0.0,0.33807,0.00014,27.80595]
[1779214417551,34.16,76864.48,0.0,0.33837,0.00014,27.81634]
[1779214422890,34.16,76870.55,0.0,0.33923,0.00014,27.84554]
[1779214427925,34.16,76871.43,0.0,0.33935,0.00014,27.84962]
[1779214432961,34.16,76864.64,0.0,0.33839,0.00014,27.81681]
[1779214437997,34.16,76860.84,0.0,0.33785,0.00014,27.79835]
[1779214443037,34.16,76861.67,0.0,0.33796,0.00014,27.80232]
[1779214448070,34.16,76864.84,0.0,0.33841,0.00014,27.81754]
[1779214453108,34.16,76866.97,0.0,0.3387,0.00014,27.82771]
[1779214458143,34.16,76867.78,0.0,0.33881,0.00014,27.83152]
[1779214463535,34.16,76864.96,0.0,0.33841,0.00014,27.81785]
[1779214469228,34.16,76859.29,0.0,0.33761,0.00014,27.79033]
[1779214470019,34.16,76859.29,0.0,0.33761,0.00014,27.79033]
[1779214470172,34.16,76859.29,0.0,0.33761,0.00014,27.79033]
[1779214470211,34.16,76859.29,0.0,0.33761,0.00014,27.79033]
[1779214470214,34.16,76859.29,0.0,0.33761,0.00014,27.79033]
[1779214470377,34.16,76859.29,0.0,0.33761,0.00014,27.79033]
[1779214470404,34.16,76853.12,0.0,0.33675,0.00014,27.76039]
[1779214472208,34.16,76853.12,0.0,0.33675,0.00014,27.76039]
[1779214472215,34.16,76853.12,0.0,0.33675,0.00014,27.76039]
[1779214472460,34.16,76853.12,0.0,0.33675,0.00014,27.76039]
[1779214472480,34.16,76853.12,0.0,0.33675,0.00014,27.76039]
[1779214472639,34.16,76853.12,0.0,0.33675,0.00014,27.76039]
[1779214472705,34.16,76852.87,0.0,0.3367,0.00014,27.75599]
[1779214474255,34.16,76850.39,0.0,0.33635,0.00014,27.74393]
[1779214474270,34.16,76850.39,0.0,0.33635,0.00014,27.74393]
[1779214474398,34.16,76848.67,0.0,0.33611,0.00014,27.73554]
[1779214478331,34.16,76844.46,0.0,0.33552,0.00014,27.71513]
[1779214478725,34.16,76843.68,0.0,0.33541,0.00014,27.71136]
[1779214483734,34.16,76846.03,0.0,0.33575,0.00014,27.72307]
[1779214488737,34.16,76849.03,0.0,0.33618,0.00014,27.7379]
[1779214493756,34.16,76846.72,0.0,0.33586,0.00014,27.72683]
[1779214498775,34.17,76845.51,0.0,0.33569,0.00014,27.72113]
[1779214503792,34.17,76842.69,0.0,0.33531,0.00014,27.70758]
[1779214508840,34.17,76846.68,0.0,0.33587,0.00014,27.72736]
[1779214513848,34.17,76846.52,0.0,0.33586,0.00014,27.7268]
[1779214518849,34.17,76845.62,0.0,0.33574,0.00014,27.7226]
[1779214523860,34.17,76844.69,0.0,0.33561,0.00014,27.71827]
[1779214528883,34.17,76843.8,0.0,0.3355,0.00014,27.71414]
[1779214533894,34.18,76837.31,0.0,0.33458,0.00014,27.67938]
[1779214536165,34.18,76833.85,0.0,0.3341,0.00014,27.66251]
[1779214536173,34.18,76833.85,0.0,0.3341,0.00014,27.66251]
[1779214536706,34.18,76833.85,0.0,0.3341,0.00014,27.6626]
[1779214537455,34.18,76833.85,0.0,0.3341,0.00014,27.6626]
[1779214537487,34.18,76833.85,0.0,0.3341,0.00014,27.6626]
[1779214539151,34.18,76832.4,0.0,0.3339,0.00014,27.65556]
[1779214539177,34.18,76832.4,0.0,0.3339,0.00014,27.65556]
[1779214539234,34.18,76832.4,0.0,0.3339,0.00014,27.65556]
[1779214539241,34.18,76832.4,0.0,0.3339,0.00014,27.65556]
[1779214539727,34.18,76833.18,0.0,0.33401,0.00014,27.65941]
[1779214544772,34.18,76835.37,0.0,0.33432,0.00014,27.67025]
[1779214549796,34.18,76835.34,0.0,0.33432,0.00014,27.67013]
[1779214554831,34.18,76837.28,0.0,0.33459,0.00014,27.67972]
[1779214559866,34.18,76837.96,0.0,0.33469,0.00014,27.68313]
[1779214564902,34.18,76838.41,0.0,0.33475,0.00014,27.6854]
[1779214569937,34.18,76833.29,0.0,0.33404,0.00014,27.66035]
[1779214574018,34.18,76832.95,0.0,0.33399,0.00014,27.65879]
[1779214574045,34.18,76832.95,0.0,0.33399,0.00014,27.65879]
[1779214575750,34.18,76833.5,0.0,0.33407,0.00014,27.66153]
[1779214575850,34.18,76833.08,0.0,0.33402,0.00014,27.65953]
[1779214575880,34.18,76833.08,0.0,0.33402,0.00014,27.65953]
[1779214576071,34.18,76824.01,0.0,0.33275,0.00014,27.61472]
[1779214577127,34.18,76824.01,0.0,0.33275,0.00014,27.61472]
[1779214577186,34.18,76824.01,0.0,0.33275,0.00014,27.61472]
[1779214577765,34.18,76824.01,0.0,0.33275,0.00014,27.61472]
[1779214577851,34.18,76820.6,0.0,0.33227,0.00014,27.59791]
[1779214579351,34.18,76820.46,0.0,0.33226,0.00014,27.59729]
[1779214579393,34.18,76820.29,0.0,0.33223,0.00014,27.59645]
[1779214580290,34.18,76820.29,0.0,0.33223,0.00014,27.59645]
[1779214580379,34.18,76820.18,0.0,0.33222,0.00014,27.59599]
[1779214581863,34.18,76820.0,0.0,0.3322,0.00014,27.59517]
[1779214581875,34.18,76820.0,0.0,0.3322,0.00014,27.59517]
[1779214583856,34.18,76820.0,0.0,0.3322,0.00014,27.59526]
[1779214584812,34.19,76829.24,0.0,0.3335,0.00014,27.64125]
[1779214589825,34.19,76827.5,0.0,0.33326,0.00014,27.63283]
[1779214593833,34.19,76838.87,0.0,0.33484,0.00014,27.68577]
[1779214598861,34.19,76838.91,0.0,0.33485,0.00014,27.68592]
[1779214603877,34.19,76843.76,0.0,0.33552,0.00014,27.70961]
[1779214606556,34.19,76847.31,0.0,0.33602,0.00014,27.72685]
[1779214606829,34.19,76847.8,0.0,0.33609,0.00014,27.7293]
[1779214610189,34.19,76847.16,0.0,0.33601,0.00014,27.72636]
[1779214610202,34.19,76847.16,0.0,0.33601,0.00014,27.72636]
[1779214614256,34.19,76846.39,0.0,0.3359,0.00014,27.72285]
[1779214614266,34.19,76846.39,0.0,0.3359,0.00014,27.72285]
[1779214619289,34.19,76846.15,0.0,0.33588,0.00014,27.72198]
[1779214621928,34.19,76835.69,0.0,0.33442,0.00014,27.67086]
[1779214622357,34.19,76835.69,0.0,0.33442,0.00014,27.67086]
[1779214622377,34.19,76835.69,0.0,0.33442,0.00014,27.67086]
[1779214622383,34.19,76835.69,0.0,0.33442,0.00014,27.67086]
[1779214627385,34.19,76836.47,0.0,0.33453,0.00014,27.67473]
[1779214632409,34.19,76834.75,0.0,0.33429,0.00014,27.66632]
[1779214637417,34.19,76833.95,0.0,0.33418,0.00014,27.6624]
[1779214638017,34.19,76833.82,0.0,0.33416,0.00014,27.66177]
[1779214638037,34.19,76833.82,0.0,0.33416,0.00014,27.66177]
[1779214638039,34.19,76833.82,0.0,0.33416,0.00014,27.66177]
[1779214638425,34.19,76833.82,0.0,0.33416,0.00014,27.66177]
[1779214640931,34.19,76836.18,0.0,0.33449,0.00014,27.67337]
[1779214640969,34.19,76836.18,0.0,0.33449,0.00014,27.67337]
[1779214642682,34.19,76836.19,0.0,0.33449,0.00014,27.67342]
[1779214642759,34.19,76840.62,0.0,0.33511,0.00014,27.69512]
[1779214644981,34.19,76846.43,0.0,0.33592,0.00014,27.72349]
[1779214645911,34.19,76846.91,0.0,0.33599,0.00014,27.72573]
[1779214651060,34.19,76848.42,0.0,0.33621,0.00014,27.73325]
[1779214656551,34.19,76847.59,0.0,0.33608,0.00014,27.72622]
[1779214661587,34.2,76846.31,0.0,0.33591,0.00014,27.72015]
[1779214666348,34.2,76846.74,0.0,0.33597,0.00014,27.7224]
[1779214666841,34.2,76851.83,0.0,0.33669,0.00014,27.74722]
[1779214667001,34.2,76851.83,0.0,0.33669,0.00014,27.74722]
[1779214667651,34.2,76853.77,0.0,0.33696,0.00014,27.75666]
[1779214672663,34.2,76860.99,0.0,0.33797,0.00014,27.79162]
[1779214678704,34.2,76862.04,0.0,0.33812,0.00014,27.79651]
[1779214683910,34.19,76860.12,0.0,0.33784,0.00014,27.7871]
[1779214685308,34.19,76861.16,0.0,0.33799,0.00014,27.79206]
[1779214685922,34.19,76861.96,0.0,0.3381,0.00014,27.79588]
[1779214687136,34.19,76862.15,0.0,0.33812,0.00014,27.79675]
[1779214687145,34.19,76862.15,0.0,0.33812,0.00014,27.79675]
[1779214687329,34.19,76862.15,0.0,0.33812,0.00014,27.79675]
[1779214687768,34.19,76862.15,0.0,0.33812,0.00014,27.79671]
[1779214692802,34.19,76860.54,0.0,0.33789,0.00014,27.78869]
[1779214697837,34.19,76862.8,0.0,0.3382,0.00014,27.79934]
[1779214699302,34.19,76863.91,0.0,0.33835,0.00014,27.80463]
[1779214699852,34.19,76864.69,0.0,0.33846,0.00014,27.80833]
[1779214704887,34.19,76862.52,0.0,0.33814,0.00014,27.79758]
[1779214706756,34.19,76862.52,0.0,0.33814,0.00014,27.79753]
[1779214706806,34.19,76862.52,0.0,0.33814,0.00014,27.79753]
[1779214707254,34.19,76863.18,0.0,0.33823,0.00014,27.80068]
[1779214707911,34.19,76861.41,0.0,0.33798,0.00014,27.7921]
[1779214708916,34.19,76856.51,0.0,0.33729,0.00014,27.76836]
[1779214709739,34.19,76856.51,0.0,0.33729,0.00014,27.76836]
[1779214709786,34.19,76856.51,0.0,0.33729,0.00014,27.76836]
[1779214709942,34.19,76856.51,0.0,0.33729,0.00014,27.76836]
[1779214711649,34.19,76849.02,0.0,0.33624,0.00014,27.73196]
[1779214711939,34.19,76849.42,0.0,0.33628,0.00014,27.73071]
[1779214713181,34.19,76852.66,0.0,0.33674,0.00014,27.74649]
[1779214718987,34.19,76850.38,0.0,0.33642,0.00014,27.73543]
[1779214724022,34.19,76849.86,0.0,0.33635,0.00014,27.73295]
[1779214729817,34.19,76850.65,0.0,0.33646,0.00014,27.73686]
[1779214734887,34.19,76850.19,0.0,0.3364,0.00014,27.73465]
[1779214740020,34.19,76849.51,0.0,0.3363,0.00014,27.73139]
[1779214745169,34.19,76848.84,0.0,0.33621,0.00014,27.72821]
[1779214750697,34.19,76852.91,0.0,0.33678,0.00014,27.74801]
[1779214751039,34.19,76853.8,0.0,0.33691,0.00014,27.75233]
[1779214756056,34.19,76857.65,0.0,0.33745,0.00014,27.77094]
[1779214759505,34.19,76861.23,0.0,0.33795,0.00014,27.78814]
[1779214760034,34.19,76866.44,0.0,0.33868,0.00014,27.81322]
[1779214765039,34.19,76865.9,0.0,0.33859,0.00014,27.81034]
[1779214770039,34.18,76863.99,0.0,0.33831,0.00014,27.80077]
[1779214775051,34.18,76861.5,0.0,0.33794,0.00014,27.7852]
[1779214780059,34.18,76859.94,0.0,0.33771,0.00014,27.77732]
[1779214782713,34.18,76863.68,0.0,0.33823,0.00014,27.79519]
[1779214782723,34.18,76863.68,0.0,0.33823,0.00014,27.79519]
[1779214783014,34.18,76865.95,0.0,0.33854,0.00014,27.80605]
[1779214784749,34.18,76865.88,0.0,0.33853,0.00014,27.80563]
[1779214784834,34.18,76866.12,0.0,0.33856,0.00014,27.80669]
[1779214788809,34.17,76866.12,0.0,0.33856,0.00014,27.80652]
[1779214788812,34.17,76865.74,0.0,0.3385,0.00014,27.8045]
[1779214790860,34.17,76865.74,0.0,0.3385,0.00014,27.8045]
[1779214790924,34.17,76865.88,0.0,0.33851,0.00014,27.805]
[1779214796526,34.17,76867.94,0.0,0.33879,0.00014,27.8147]
[1779214801562,34.17,76868.36,0.0,0.33884,0.00014,27.81626]
[1779214807115,34.17,76870.2,0.0,0.33909,0.00014,27.82473]
[1779214807604,34.16,76870.4,0.0,0.33911,0.00014,27.8255]
[1779214812691,34.16,76867.87,0.0,0.33875,0.00014,27.81338]
[1779214817275,34.16,76863.66,0.0,0.33815,0.00014,27.79262]
[1779214817675,34.16,76864.9,0.0,0.33832,0.00014,27.79854]
[1779214822709,34.16,76866.44,0.0,0.33852,0.00014,27.80561]
[1779214827745,34.16,76867.21,0.0,0.33862,0.00014,27.80897]
[1779214830983,34.16,76867.22,0.0,0.33862,0.00014,27.80888]
[1779214831006,34.15,76862.84,0.0,0.33798,0.00014,27.78439]
[1779214831665,34.15,76862.84,0.0,0.33798,0.00014,27.78439]
[1779214831705,34.15,76862.84,0.0,0.33798,0.00014,27.78439]
[1779214833233,34.15,76857.93,0.0,0.33729,0.00014,27.76049]
[1779214839828,34.15,76854.73,0.0,0.33684,0.00014,27.74493]
[1779214844864,34.15,76861.85,0.0,0.33784,0.00014,27.77941]
[1779214849898,34.15,76869.76,0.0,0.33894,0.00014,27.81742]
[1779214854933,34.15,76867.52,0.0,0.33862,0.00014,27.80645]
[1779214860981,34.15,76870.16,0.0,0.33899,0.00014,27.81895]
[1779214866015,34.15,76870.58,0.0,0.33904,0.00014,27.8208]
[1779214871050,34.15,76871.35,0.0,0.33915,0.00014,27.82433]
[1779214876085,34.15,76870.46,0.0,0.33901,0.00014,27.81988]
[1779214881119,34.15,76863.26,0.0,0.338,0.00014,27.78505]
[1779214881561,34.15,76863.26,0.0,0.338,0.00014,27.78505]
[1779214881586,34.15,76863.26,0.0,0.338,0.00014,27.78505]
[1779214882311,34.15,76860.36,0.0,0.33759,0.00014,27.77102]
[1779214883134,34.15,76856.31,0.0,0.33702,0.00014,27.75138]
[1779214888169,34.15,76859.24,0.0,0.33744,0.00014,27.76576]
[1779214893955,34.15,76860.21,0.0,0.33756,0.00014,27.76733]
[1779214894110,34.15,76860.34,0.0,0.33758,0.00014,27.76801]
[1779214899136,34.15,76853.84,0.0,0.33667,0.00014,27.73661]
[1779214904150,34.15,76853.83,0.0,0.33668,0.00014,27.73679]
[1779214909150,34.15,76859.9,0.0,0.33753,0.00014,27.76644]
[1779214914159,34.15,76865.93,0.0,0.33838,0.00014,27.79561]
[1779214919172,34.15,76871.05,0.0,0.3391,0.00014,27.82023]
[1779214924191,34.15,76865.51,0.0,0.33832,0.00014,27.79345]
[1779214929218,34.15,76862.47,0.0,0.33789,0.00014,27.77878]
[1779214934234,34.15,76862.12,0.0,0.33784,0.00014,27.77711]
[1779214939237,34.15,76851.55,0.0,0.33636,0.00014,27.72577]
[1779214944238,34.15,76850.1,0.0,0.33616,0.00014,27.71883]
[1779214949255,34.15,76848.79,0.0,0.33598,0.00014,27.71261]
[1779214954283,34.15,76846.78,0.0,0.33569,0.00014,27.69981]
[1779214959583,34.16,76846.96,0.0,0.33572,0.00014,27.70093]
[1779214959991,34.16,76846.96,0.0,0.33572,0.00014,27.70093]
[1779214960064,34.16,76805.38,0.0,0.3299,0.00014,27.49482]
[1779214961147,34.16,76805.38,0.0,0.3299,0.00014,27.49482]
[1779214961247,34.16,76777.05,0.0,0.32596,0.00014,27.35137]
[1779214961698,34.16,76777.05,0.0,0.32596,0.00014,27.35137]
[1779214961823,34.16,76777.05,0.0,0.32596,0.00014,27.35137]
[1779214961907,34.16,76758.73,0.0,0.32342,0.00014,27.25723]
[1779214962628,34.16,76758.73,0.0,0.32342,0.00014,27.25723]
[1779214963039,34.16,76758.73,0.0,0.32342,0.00014,27.25723]
[1779214963094,34.16,76758.73,0.0,0.32342,0.00014,27.25723]
[1779214963135,34.16,76757.02,0.0,0.32318,0.00014,27.24832]
[1779214963418,34.16,76757.02,0.0,0.32318,0.00014,27.24832]
[1779214963512,34.16,76757.02,0.0,0.32318,0.00014,27.24832]
[1779214963788,34.16,76757.02,0.0,0.32318,0.00014,27.24832]
[1779214963900,34.16,76757.02,0.0,0.32318,0.00014,27.24832]
[1779214963928,34.16,76757.04,0.0,0.32318,0.00014,27.24838]
[1779214968944,34.16,76762.63,0.0,0.32395,0.00014,27.277]
[1779214971712,34.15,76762.39,0.0,0.32391,0.00014,27.27555]
[1779214972176,34.15,76762.92,0.0,0.32398,0.00014,27.27828]
[1779214973230,34.15,76771.36,0.0,0.32515,0.00014,27.32155]
[1779214975191,34.15,76779.92,0.0,0.32633,0.00014,27.36525]
[1779214975661,34.15,76779.92,0.0,0.32633,0.00014,27.36525]
[1779214975682,34.15,76779.92,0.0,0.32633,0.00014,27.36525]
[1779214975778,34.15,76779.92,0.0,0.32633,0.00014,27.36525]
[1779214975955,34.15,76779.92,0.0,0.32633,0.00014,27.36525]
[1779214976004,34.15,76779.92,0.0,0.32633,0.00014,27.36525]
[1779214976068,34.15,76784.47,0.0,0.32696,0.00014,27.38831]
[1779214977809,34.15,76784.47,0.0,0.32696,0.00014,27.38839]
[1779214980279,34.15,76782.52,0.0,0.3267,0.00014,27.3786]
[1779214980304,34.15,76782.52,0.0,0.3267,0.00014,27.3786]
[1779214980313,34.15,76778.46,0.0,0.32613,0.00014,27.35796]
[1779214980416,34.15,76778.46,0.0,0.32613,0.00014,27.35796]
[1779214980518,34.15,76778.46,0.0,0.32613,0.00014,27.35796]
[1779214981280,34.15,76769.45,0.0,0.32487,0.00014,27.31152]
[1779214981581,34.15,76769.45,0.0,0.32487,0.00014,27.31152]
[1779214981619,34.15,76769.45,0.0,0.32487,0.00014,27.31152]
[1779214982226,34.15,76765.65,0.0,0.32434,0.00014,27.29186]
[1779214982630,34.15,76765.65,0.0,0.32434,0.00014,27.29186]
[1779214987521,34.15,76759.41,0.0,0.32347,0.00014,27.25944]
[1779214987840,34.15,76759.41,0.0,0.32347,0.00014,27.25944]
[1779214987862,34.15,76759.41,0.0,0.32347,0.00014,27.25944]
[1779214987890,34.15,76759.41,0.0,0.32347,0.00014,27.25944]
[1779214987963,34.15,76766.3,0.0,0.32442,0.00014,27.29489]
[1779214991872,34.15,76763.8,0.0,0.32407,0.00014,27.28173]
[1779214991893,34.15,76763.8,0.0,0.32407,0.00014,27.28173]
[1779214991974,34.15,76759.64,0.0,0.32349,0.00014,27.26018]
[1779214997974,34.15,76753.3,0.0,0.32261,0.00014,27.22709]
[1779215003009,34.15,76756.27,0.0,0.32302,0.00014,27.24243]
[1779215008048,34.15,76754.65,0.0,0.32279,0.00014,27.23393]
[1779215009398,34.15,76753.88,0.0,0.32268,0.00014,27.22992]
[1779215009408,34.15,76753.88,0.0,0.32268,0.00014,27.22992]
[1779215010307,34.15,76752.72,0.0,0.32252,0.00014,27.22391]
[1779215010680,34.15,76752.72,0.0,0.32252,0.00014,27.22391]
[1779215010716,34.15,76752.72,0.0,0.32252,0.00014,27.22391]
[1779215011322,34.15,76751.97,0.0,0.3224,0.00014,27.21677]
[1779215016323,34.15,76746.94,0.0,0.32171,0.00014,27.19073]
[1779215021343,34.15,76741.5,0.0,0.32096,0.00014,27.16254]
[1779215026360,34.15,76746.7,0.0,0.32169,0.00014,27.19015]
[1779215031413,34.15,76752.26,0.0,0.32247,0.00014,27.21937]
[1779215036443,34.15,76758.17,0.0,0.32329,0.00014,27.25018]
[1779215038049,34.15,76759.15,0.0,0.32343,0.00014,27.25528]
[1779215038345,34.15,76760.42,0.0,0.32361,0.00014,27.26186]
[1779215040688,34.15,76763.94,0.0,0.3241,0.00014,27.28005]
[1779215040693,34.15,76763.94,0.0,0.3241,0.00014,27.28005]
[1779215040728,34.15,76763.94,0.0,0.3241,0.00014,27.28005]
[1779215041279,34.15,76763.94,0.0,0.3241,0.00014,27.28005]
[1779215042861,34.15,76764.29,0.0,0.32414,0.00014,27.28185]
[1779215046154,34.15,76764.12,0.0,0.32412,0.00014,27.28096]
[1779215046333,34.15,76767.38,0.0,0.32457,0.00014,27.29775]
[1779215051348,34.15,76768.45,0.0,0.32472,0.00014,27.30315]
[1779215056385,34.15,76764.13,0.0,0.32412,0.00014,27.2808]
[1779215062209,34.15,76763.39,0.0,0.32401,0.00014,27.277]
[1779215067460,34.15,76769.05,0.0,0.3248,0.00014,27.30605]
[1779215072498,34.15,76768.86,0.0,0.32475,0.00014,27.30167]
[1779215077532,34.15,76760.85,0.0,0.32363,0.00014,27.26028]
[1779215080694,34.15,76758.37,0.0,0.32329,0.00014,27.24748]
[1779215081361,34.15,76756.25,0.0,0.323,0.00014,27.23655]
[1779215083922,34.15,76754.01,0.0,0.32269,0.00014,27.22493]
[1779215087357,34.15,76754.74,0.0,0.32279,0.00014,27.22889]
[1779215091095,34.15,76756.13,0.0,0.32299,0.00014,27.23627]
[1779215095656,34.15,76765.66,0.0,0.32432,0.00014,27.28576]
[1779215098505,34.15,76767.78,0.0,0.32462,0.00014,27.29669]
[1779215098554,34.15,76767.78,0.0,0.32462,0.00014,27.29669]
[1779215099014,34.15,76769.36,0.0,0.32483,0.00014,27.30482]
[1779215104721,34.15,76773.64,0.0,0.32542,0.00014,27.32663]
[1779215109792,34.15,76765.99,0.0,0.32436,0.00014,27.28725]
[1779215115798,34.15,76761.76,0.0,0.32377,0.00014,27.26547]
[1779215121840,34.15,76760.98,0.0,0.32367,0.00014,27.26162]
[1779215126875,34.15,76764.81,0.0,0.32421,0.00014,27.28149]
[1779215131911,34.15,76765.4,0.0,0.32427,0.00014,27.28134]
[1779215136945,34.15,76768.13,0.0,0.32465,0.00014,27.29542]
[1779215142279,34.15,76769.18,0.0,0.3248,0.00014,27.3008]
[1779215148882,34.15,76776.31,0.0,0.32578,0.00014,27.3372]
[1779215148914,34.15,76776.31,0.0,0.32578,0.00014,27.3372]
[1779215149355,34.15,76779.96,0.0,0.32629,0.00014,27.35581]
[1779215155073,34.15,76783.34,0.0,0.32675,0.00014,27.3726]
[1779215159813,34.15,76781.46,0.0,0.32647,0.00014,27.36263]
[1779215160290,34.15,76781.41,0.0,0.32646,0.00014,27.36228]
[1779215166150,34.15,76779.48,0.0,0.32619,0.00014,27.35222]
[1779215167874,34.15,76778.07,0.0,0.32599,0.00014,27.34491]
[1779215168435,34.14,76776.96,0.0,0.32583,0.00014,27.33913]
[1779215171292,34.14,76778.4,0.0,0.32603,0.00014,27.34632]
[1779215171304,34.14,76777.99,0.0,0.32597,0.00014,27.34413]
[1779215172878,34.14,76777.99,0.0,0.32596,0.00014,27.34403]
[1779215173383,34.14,76777.99,0.0,0.32596,0.00014,27.34403]
[1779215174268,34.14,76778.37,0.0,0.32601,0.00014,27.34588]
[1779215174279,34.14,76778.0,0.0,0.32596,0.00014,27.34388]
[1779215180247,34.14,76775.69,0.0,0.32562,0.00014,27.33145]
[1779215185443,34.14,76775.89,0.0,0.32564,0.00014,27.33209]
[1779215186290,34.13,76775.44,0.0,0.32557,0.00014,27.32959]
[1779215191325,34.13,76783.09,0.0,0.3266,0.00014,27.36497]
[1779215194989,34.13,76786.76,0.0,0.3271,0.00014,27.38329]
[1779215195353,34.13,76787.86,0.0,0.32726,0.00014,27.38899]
[1779215200438,34.13,76791.0,0.0,0.32771,0.00014,27.4054]
[1779215206430,34.14,76790.96,0.0,0.32772,0.00014,27.40567]
[1779215211465,34.14,76791.42,0.0,0.32779,0.00014,27.40838]
[1779215216500,34.14,76786.39,0.0,0.3271,0.00014,27.3832]
[1779215220986,34.14,76787.37,0.0,0.32725,0.00014,27.38856]
[1779215221041,34.14,76787.37,0.0,0.32725,0.00014,27.38856]
[1779215221355,34.14,76787.37,0.0,0.32725,0.00014,27.38856]
[1779215221457,34.14,76787.37,0.0,0.32725,0.00014,27.38856]
[1779215226374,34.14,76776.88,0.0,0.32578,0.00014,27.33451]
[1779215226416,34.14,76776.34,0.0,0.3257,0.00014,27.33174]
[1779215230960,34.14,76774.16,0.0,0.32538,0.00014,27.32013]
[1779215231447,34.14,76772.35,0.0,0.32513,0.00014,27.31073]
[1779215231656,34.14,76772.35,0.0,0.32513,0.00014,27.31073]
[1779215231708,34.14,76772.35,0.0,0.32513,0.00014,27.31073]
[1779215231724,34.14,76772.35,0.0,0.32513,0.00014,27.31073]
[1779215231755,34.14,76772.35,0.0,0.32513,0.00014,27.31073]
[1779215231886,34.14,76754.48,0.0,0.32265,0.00014,27.21843]
[1779215233118,34.14,76754.48,0.0,0.32265,0.00014,27.21843]
[1779215233166,34.14,76754.48,0.0,0.32265,0.00014,27.21843]
[1779215233541,34.14,76754.48,0.0,0.32265,0.00014,27.21843]
[1779215233177,34.14,76756.05,0.0,0.32286,0.00014,27.22646]
[1779215234567,34.14,76755.87,0.0,0.32284,0.00014,27.22548]
[1779215239573,34.14,76755.57,0.0,0.32279,0.00014,27.22387]
[1779215244597,34.13,76756.49,0.0,0.32292,0.00014,27.22855]
[1779215249615,34.13,76759.04,0.0,0.32327,0.00014,27.24171]
[1779215252725,34.13,76756.34,0.0,0.32288,0.00014,27.22445]
[1779215252731,34.13,76756.34,0.0,0.32288,0.00014,27.22445]
[1779215253030,34.13,76756.34,0.0,0.32288,0.00014,27.22445]
[1779215253056,34.13,76756.34,0.0,0.32288,0.00014,27.22445]
[1779215253253,34.13,76755.86,0.0,0.32281,0.00014,27.22196]
[1779215253824,34.13,76755.86,0.0,0.32281,0.00014,27.22196]
[1779215254090,34.13,76755.86,0.0,0.32281,0.00014,27.22196]
[1779215254332,34.13,76755.86,0.0,0.32281,0.00014,27.22196]
[1779215254360,34.13,76755.86,0.0,0.32281,0.00014,27.22196]
[1779215254431,34.13,76752.3,0.0,0.32232,0.00014,27.20347]
[1779215255435,34.13,76752.3,0.0,0.32232,0.00014,27.20347]
[1779215255844,34.13,76746.39,0.0,0.3215,0.00014,27.17271]
[1779215256204,34.13,76745.45,0.0,0.32137,0.00014,27.16786]
[1779215261820,34.14,76746.22,0.0,0.32149,0.00014,27.17228]
[1779215267472,34.14,76747.64,0.0,0.3217,0.00014,27.17999]
[1779215269548,34.14,76749.13,0.0,0.32191,0.00014,27.18791]
[1779215269555,34.14,76749.13,0.0,0.32191,0.00014,27.18791]
[1779215269561,34.14,76749.13,0.0,0.32191,0.00014,27.18791]
[1779215269589,34.14,76749.13,0.0,0.32191,0.00014,27.18791]
[1779215270194,34.14,76750.35,0.0,0.32208,0.00014,27.19442]
[1779215275635,34.14,76752.53,0.0,0.32239,0.00014,27.20612]
[1779215280821,34.14,76754.42,0.0,0.32266,0.00014,27.21628]
[1779215281119,34.14,76754.42,0.0,0.32266,0.00014,27.21628]
[1779215281615,34.14,76754.42,0.0,0.32266,0.00014,27.21628]
[1779215281659,34.14,76749.93,0.0,0.32204,0.00014,27.19301]
[1779215281959,34.14,76749.93,0.0,0.32204,0.00014,27.19301]
[1779215284198,34.15,76744.71,0.0,0.32133,0.00014,27.166]
[1779215284219,34.15,76742.02,0.0,0.32096,0.00014,27.15206]
[1779215285207,34.15,76742.02,0.0,0.32096,0.00014,27.15206]
[1779215285306,34.15,76739.01,0.0,0.32055,0.00014,27.13643]
[1779215286293,34.15,76739.01,0.0,0.32055,0.00014,27.13643]
[1779215286315,34.15,76734.65,0.0,0.31995,0.00014,27.1137]
[1779215286998,34.15,76743.95,0.0,0.32124,0.00014,27.16258]
[1779215292112,34.15,76742.26,0.0,0.32102,0.00014,27.15423]
[1779215298076,34.16,76735.99,0.0,0.32018,0.00014,27.12237]
[1779215303109,34.16,76734.43,0.0,0.31998,0.00014,27.11485]
[1779215308144,34.16,76727.38,0.0,0.31903,0.00014,27.07844]
[1779215313178,34.17,76725.05,0.0,0.31871,0.00014,27.06369]
[1779215318215,34.17,76727.74,0.0,0.31911,0.00014,27.07862]
[1779215322336,34.17,76740.57,0.0,0.32089,0.00014,27.14637]
[1779215323975,34.17,76740.57,0.0,0.32089,0.00014,27.14645]
[1779215326704,34.18,76747.46,0.0,0.32185,0.00014,27.18255]
[1779215326928,34.18,76747.46,0.0,0.32185,0.00014,27.18255]
[1779215326968,34.18,76747.46,0.0,0.32185,0.00014,27.18255]
[1779215332313,34.18,76745.07,0.0,0.32153,0.00014,27.17046]
[1779215337347,34.18,76745.06,0.0,0.32154,0.00014,27.1708]
[1779215342384,34.18,76749.16,0.0,0.32211,0.00014,27.19254]
[1779215346392,34.18,76754.93,0.0,0.32292,0.00014,27.22265]
[1779215346493,34.18,76759.42,0.0,0.32354,0.00014,27.24593]
[1779215352454,34.18,76761.43,0.0,0.32382,0.00014,27.25645]
[1779215357489,34.18,76762.37,0.0,0.32396,0.00014,27.2614]
[1779215362527,34.18,76759.49,0.0,0.32356,0.00014,27.24664]
[1779215367571,34.19,76760.99,0.0,0.32377,0.00014,27.25456]
[1779215372604,34.19,76760.83,0.0,0.32374,0.00014,27.25065]
[1779215377630,34.19,76761.14,0.0,0.32379,0.00014,27.25238]
[1779215379628,34.19,76757.37,0.0,0.32327,0.00014,27.23298]
[1779215379664,34.19,76757.37,0.0,0.32327,0.00014,27.23298]
[1779215385694,34.19,76758.98,0.0,0.3235,0.00014,27.2417]
[1779215389151,34.19,76759.1,0.0,0.32352,0.00014,27.24249]
[1779215389509,34.19,76759.1,0.0,0.32352,0.00014,27.24249]
[1779215389529,34.19,76759.1,0.0,0.32352,0.00014,27.24249]
[1779215389724,34.19,76756.69,0.0,0.32319,0.00014,27.23008]
[1779215390731,34.19,76745.87,0.0,0.32169,0.00014,27.17399]
[1779215390996,34.19,76745.87,0.0,0.32169,0.00014,27.17399]
[1779215391120,34.19,76745.87,0.0,0.32169,0.00014,27.17399]
[1779215391738,34.19,76736.83,0.0,0.32045,0.00014,27.12691]
[1779215392622,34.19,76736.83,0.0,0.32045,0.00014,27.12691]
[1779215392743,34.19,76729.11,0.0,0.31939,0.00014,27.08675]
[1779215393331,34.19,76729.11,0.0,0.31939,0.00014,27.08675]
[1779215393365,34.19,76729.11,0.0,0.31939,0.00014,27.08675]
[1779215393851,34.2,76727.09,0.0,0.31912,0.00014,27.07631]
[1779215393862,34.2,76727.09,0.0,0.31912,0.00014,27.07631]
[1779215394726,34.2,76725.6,0.0,0.31892,0.00014,27.06847]
[1779215399742,34.2,76730.28,0.0,0.31958,0.00014,27.0938]
[1779215404713,34.2,76716.53,0.0,0.31771,0.00014,27.02217]
[1779215406813,34.21,76712.53,0.0,0.31717,0.00014,27.00131]
[1779215406840,34.21,76712.53,0.0,0.31717,0.00014,27.00131]
[1779215407632,34.21,76712.53,0.0,0.31717,0.00014,27.00131]
[1779215407638,34.21,76712.53,0.0,0.31717,0.00014,27.00131]
[1779215407700,34.21,76712.35,0.0,0.31715,0.00014,27.00055]
[1779215411370,34.21,76708.71,0.0,0.31667,0.00014,26.98181]
[1779215411742,34.21,76710.05,0.0,0.31686,0.00014,26.98914]
[1779215412085,34.21,76710.05,0.0,0.31686,0.00014,26.98914]
[1779215412176,34.21,76710.05,0.0,0.31686,0.00014,26.98914]
[1779215412216,34.21,76715.88,0.0,0.31766,0.00014,27.02025]
[1779215417918,34.22,76714.98,0.0,0.31757,0.00014,27.01647]
[1779215422955,34.22,76710.19,0.0,0.31694,0.00014,26.99198]
[1779215427989,34.23,76714.29,0.0,0.31752,0.00014,27.0146]
[1779215433023,34.23,76714.02,0.0,0.31749,0.00014,27.01072]
[1779215436013,34.23,76714.07,0.0,0.31751,0.00014,27.01132]
[1779215436042,34.23,76714.07,0.0,0.31751,0.00014,27.01132]
[1779215436452,34.23,76714.07,0.0,0.31751,0.00014,27.01132]
[1779215436512,34.23,76707.95,0.0,0.31667,0.00014,26.97902]
[1779215441514,34.24,76706.93,0.0,0.31655,0.00014,26.9744]
[1779215446592,34.24,76714.66,0.0,0.31764,0.00014,27.01619]
[1779215446802,34.24,76713.66,0.0,0.31751,0.00014,27.0111]
[1779215451808,34.25,76709.99,0.0,0.31703,0.00014,26.99274]
[1779215456853,34.25,76710.34,0.0,0.31711,0.00014,26.99571]
[1779215457150,34.25,76710.34,0.0,0.31711,0.00014,26.99571]
[1779215457184,34.25,76710.34,0.0,0.31711,0.00014,26.99571]
[1779215458812,34.26,76708.71,0.0,0.31689,0.00014,26.98729]
[1779215459207,34.26,76707.34,0.0,0.31671,0.00014,26.98037]
[1779215460241,34.26,76707.34,0.0,0.31671,0.00014,26.98037]
[1779215460788,34.26,76705.9,0.0,0.31652,0.00014,26.97285]
[1779215465819,34.26,76700.94,0.0,0.31586,0.00014,26.94703]
[1779215468447,34.26,76699.7,0.0,0.3157,0.00014,26.94087]
[1779215468480,34.26,76699.7,0.0,0.3157,0.00014,26.94087]
[1779215474427,34.27,76701.58,0.0,0.31598,0.00014,26.95174]
[1779215480359,34.27,76709.87,0.0,0.31715,0.00014,26.99703]
[1779215485394,34.28,76708.22,0.0,0.31695,0.00014,26.98922]
[1779215490431,34.28,76701.95,0.0,0.31612,0.00014,26.95696]
[1779215492326,34.29,76709.36,0.0,0.31712,0.00014,26.9932]
[1779215492763,34.29,76711.44,0.0,0.31741,0.00014,27.00437]
[1779215496776,34.29,76711.8,0.0,0.31748,0.00014,27.00674]
[1779215497400,34.29,76712.29,0.0,0.31755,0.00014,27.00948]
[1779215497756,34.29,76712.49,0.0,0.31758,0.00014,27.01068]
[1779215499523,34.29,76718.25,0.0,0.31837,0.00014,27.04122]
[1779215499563,34.29,76718.25,0.0,0.31837,0.00014,27.04122]
[1779215499811,34.29,76724.69,0.0,0.31926,0.00014,27.0752]
[1779215501393,34.29,76729.7,0.0,0.31995,0.00014,27.10154]
[1779215501417,34.29,76729.7,0.0,0.31995,0.00014,27.10154]
[1779215501502,34.29,76729.7,0.0,0.31995,0.00014,27.10154]
[1779215501653,34.29,76729.7,0.0,0.31995,0.00014,27.10154]
[1779215501666,34.29,76729.7,0.0,0.31995,0.00014,27.10154]
[1779215501801,34.29,76732.35,0.0,0.32032,0.00014,27.11546]
[1779215503553,34.29,76732.46,0.0,0.32034,0.00014,27.11616]
[1779215503653,34.29,76732.46,0.0,0.32034,0.00014,27.11616]
[1779215503670,34.29,76732.46,0.0,0.32034,0.00014,27.11616]
[1779215503687,34.29,76734.18,0.0,0.32058,0.00014,27.12514]
[1779215505545,34.29,76734.18,0.0,0.32058,0.00014,27.12519]
[1779215505774,34.29,76732.7,0.0,0.32037,0.00014,27.11752]
[1779215510799,34.29,76737.71,0.0,0.32107,0.00014,27.14382]
[1779215515857,34.3,76742.31,0.0,0.32171,0.00014,27.16786]
[1779215520885,34.3,76746.11,0.0,0.32223,0.00014,27.18761]
[1779215525432,34.3,76748.13,0.0,0.32251,0.00014,27.19804]
[1779215525473,34.3,76748.13,0.0,0.32251,0.00014,27.19804]
[1779215527903,34.3,76756.47,0.0,0.32366,0.00014,27.24102]
[1779215528697,34.29,76756.47,0.0,0.32366,0.00014,27.24097]
[1779215531425,34.29,76756.55,0.0,0.32367,0.00014,27.24126]
[1779215531721,34.29,76756.55,0.0,0.32366,0.00014,27.2412]
[1779215531989,34.29,76756.55,0.0,0.32366,0.00014,27.2412]
[1779215532036,34.29,76756.55,0.0,0.32366,0.00014,27.2412]
[1779215533510,34.29,76756.74,0.0,0.32369,0.00014,27.24212]
[1779215534014,34.29,76758.65,0.0,0.32395,0.00014,27.25189]
[1779215534745,34.29,76759.96,0.0,0.32413,0.00014,27.25855]
[1779215539773,34.29,76759.79,0.0,0.3241,0.00014,27.25731]
[1779215542187,34.29,76762.89,0.0,0.32452,0.00014,27.27309]
[1779215542900,34.29,76762.93,0.0,0.32452,0.00014,27.27313]
[1779215546385,34.29,76756.04,0.0,0.32356,0.00014,27.23756]
[1779215546409,34.29,76756.04,0.0,0.32356,0.00014,27.23756]
[1779215546825,34.29,76756.44,0.0,0.32362,0.00014,27.23955]
[1779215549243,34.29,76753.44,0.0,0.3232,0.00014,27.22401]
[1779215550319,34.29,76761.19,0.0,0.32427,0.00014,27.26388]
[1779215550855,34.29,76763.05,0.0,0.32453,0.00014,27.27337]
[1779215555889,34.29,76761.88,0.0,0.32434,0.00014,27.2638]
[1779215557681,34.28,76761.71,0.0,0.32431,0.00014,27.26287]
[1779215557907,34.28,76764.77,0.0,0.32474,0.00014,27.27851]
[1779215559920,34.28,76775.11,0.0,0.32616,0.00014,27.33107]
[1779215565801,34.28,76769.86,0.0,0.32542,0.00014,27.30375]
[1779215570424,34.28,76772.0,0.0,0.3257,0.00014,27.3143]
[1779215570473,34.28,76772.0,0.0,0.3257,0.00014,27.3143]
[1779215570658,34.28,76772.0,0.0,0.3257,0.00014,27.3143]
[1779215570880,34.28,76777.94,0.0,0.32652,0.00014,27.34446]
[1779215571214,34.28,76787.82,0.0,0.32789,0.00014,27.39442]
[1779215572770,34.28,76787.82,0.0,0.32789,0.00014,27.39442]
[1779215572847,34.28,76785.08,0.0,0.32751,0.00014,27.38039]
[1779215578520,34.27,76782.06,0.0,0.32706,0.00014,27.36432]
[1779215580763,34.27,76776.82,0.0,0.32633,0.00014,27.3374]
[1779215580794,34.27,76776.82,0.0,0.32633,0.00014,27.3374]
[1779215580899,34.27,76766.64,0.0,0.32491,0.00014,27.28528]
[1779215582821,34.27,76763.65,0.0,0.3245,0.00014,27.26986]
[1779215583355,34.27,76756.02,0.0,0.32344,0.00014,27.23052]
[1779215583414,34.27,76753.37,0.0,0.32307,0.00014,27.2168]
[1779215589121,34.27,76754.71,0.0,0.32325,0.00014,27.22358]
[1779215594155,34.27,76756.31,0.0,0.32347,0.00014,27.23171]
[1779215599191,34.27,76757.8,0.0,0.32367,0.00014,27.23926]
[1779215604227,34.26,76764.43,0.0,0.32458,0.00014,27.27312]
[1779215609262,34.26,76764.69,0.0,0.32461,0.00014,27.2742]
[1779215614297,34.26,76765.75,0.0,0.32474,0.00014,27.27617]
[1779215617263,34.26,76764.3,0.0,0.32453,0.00014,27.26865]
[1779215617695,34.26,76764.3,0.0,0.32453,0.00014,27.26865]
[1779215617726,34.26,76764.3,0.0,0.32453,0.00014,27.26865]
[1779215617789,34.26,76766.52,0.0,0.32484,0.00014,27.28]
[1779215619299,34.26,76766.52,0.0,0.32484,0.00014,27.27995]
[1779215619575,34.26,76770.32,0.0,0.32536,0.00014,27.29935]
[1779215621887,34.26,76770.32,0.0,0.32536,0.00014,27.29929]
[1779215621925,34.26,76769.61,0.0,0.32526,0.00014,27.2956]
[1779215626790,34.26,76777.7,0.0,0.32637,0.00014,27.33652]
[1779215626921,34.26,76779.4,0.0,0.32661,0.00014,27.34517]
[1779215627423,34.26,76779.4,0.0,0.32661,0.00014,27.34517]
[1779215627464,34.26,76779.4,0.0,0.32661,0.00014,27.34517]
[1779215629489,34.26,76786.75,0.0,0.32762,0.00014,27.38223]
[1779215629703,34.25,76787.83,0.0,0.32777,0.00014,27.38756]
[1779215633510,34.25,76786.53,0.0,0.32758,0.00014,27.3807]
[1779215633580,34.25,76786.95,0.0,0.32763,0.00014,27.38252]
[1779215636478,34.25,76786.32,0.0,0.32753,0.00014,27.37903]
[1779215636501,34.25,76785.65,0.0,0.32743,0.00014,27.37549]
[1779215642495,34.24,76781.17,0.0,0.32678,0.00014,27.3518]
[1779215646248,34.24,76778.66,0.0,0.32642,0.00014,27.33861]
[1779215646937,34.24,76778.66,0.0,0.32642,0.00014,27.33861]
[1779215646957,34.24,76778.66,0.0,0.32642,0.00014,27.33861]
[1779215647014,34.24,76774.1,0.0,0.32579,0.00014,27.31523]
[1779215648561,34.24,76774.1,0.0,0.32578,0.00014,27.31511]
[1779215649581,34.24,76766.11,0.0,0.32467,0.00014,27.2741]
[1779215649589,34.24,76766.11,0.0,0.32467,0.00014,27.2741]
[1779215649660,34.24,76764.37,0.0,0.32443,0.00014,27.26508]
[1779215650916,34.24,76764.37,0.0,0.32443,0.00014,27.26508]
[1779215650958,34.24,76764.37,0.0,0.32443,0.00014,27.26508]
[1779215650997,34.24,76759.37,0.0,0.32373,0.00014,27.23927]
[1779215651771,34.24,76759.37,0.0,0.32373,0.00014,27.23927]
[1779215651947,34.24,76755.0,0.0,0.32313,0.00014,27.21666]
[1779215656976,34.24,76757.05,0.0,0.32341,0.00014,27.22714]
[1779215662001,34.24,76754.94,0.0,0.32311,0.00014,27.21613]
[1779215667014,34.24,76755.03,0.0,0.32312,0.00014,27.21652]
[1779215672038,34.24,76756.53,0.0,0.32333,0.00014,27.22423]
[1779215677050,34.24,76761.66,0.0,0.32402,0.00014,27.24739]
[1779215682050,34.24,76762.62,0.0,0.32415,0.00014,27.25222]
[1779215687060,34.23,76764.43,0.0,0.3244,0.00014,27.26138]
[1779215692065,34.23,76767.87,0.0,0.32487,0.00014,27.27888]
[1779215692937,34.23,76767.74,0.0,0.32485,0.00014,27.27822]
[1779215692954,34.23,76767.74,0.0,0.32485,0.00014,27.27822]
[1779215694388,34.23,76767.95,0.0,0.32488,0.00014,27.27921]
[1779215698933,34.23,76769.03,0.0,0.32502,0.00014,27.28457]
[1779215698990,34.23,76770.68,0.0,0.32525,0.00014,27.29298]
[1779215702138,34.23,76777.22,0.0,0.32615,0.00014,27.32622]
[1779215702998,34.23,76778.22,0.0,0.32629,0.00014,27.33124]
[1779215708003,34.23,76778.22,0.0,0.32628,0.00014,27.3309]
[1779215713017,34.23,76776.65,0.0,0.32605,0.00014,27.32244]
[1779215718025,34.22,76775.97,0.0,0.32594,0.00014,27.31853]
[1779215723046,34.22,76774.32,0.0,0.3257,0.00014,27.30959]
[1779215726494,34.22,76773.61,0.0,0.32559,0.00014,27.3057]
[1779215731495,34.22,76773.53,0.0,0.32555,0.00014,27.30163]
[1779215734899,34.21,76772.81,0.0,0.32544,0.00014,27.29769]
[1779215735110,34.21,76772.17,0.0,0.32535,0.00014,27.29425]
[1779215740131,34.21,76772.69,0.0,0.32541,0.00014,27.29659]
[1779215745006,34.21,76775.52,0.0,0.32579,0.00014,27.31072]
[1779215745017,34.21,76775.52,0.0,0.32579,0.00014,27.31072]
[1779215745046,34.21,76775.52,0.0,0.32579,0.00014,27.31072]
[1779215745085,34.21,76773.95,0.0,0.32557,0.00014,27.30259]
[1779215747039,34.21,76773.95,0.0,0.32557,0.00014,27.30249]
[1779215747069,34.21,76774.05,0.0,0.32558,0.00014,27.30281]
[1779215747924,34.21,76774.05,0.0,0.32558,0.00014,27.30281]
[1779215747947,34.21,76773.91,0.0,0.32556,0.00014,27.3021]
[1779215752606,34.21,76774.86,0.0,0.32568,0.00014,27.30655]
[1779215752742,34.21,76774.86,0.0,0.32568,0.00014,27.30655]
[1779215752815,34.21,76774.86,0.0,0.32568,0.00014,27.30655]
[1779215752963,34.21,76774.86,0.0,0.32568,0.00014,27.30655]
[1779215753073,34.2,76774.45,0.0,0.32562,0.00014,27.30435]
[1779215755319,34.2,76782.87,0.0,0.32678,0.00014,27.34694]
[1779215757571,34.2,76782.87,0.0,0.32678,0.00014,27.3468]
[1779215757591,34.2,76782.87,0.0,0.32678,0.00014,27.3468]
[1779215757722,34.2,76782.87,0.0,0.32678,0.00014,27.3468]
[1779215757741,34.2,76782.87,0.0,0.32678,0.00014,27.3468]
[1779215757781,34.2,76772.07,0.0,0.32527,0.00014,27.29154]
[1779215763349,34.2,76775.58,0.0,0.32574,0.00014,27.30889]
[1779215766826,34.2,76775.56,0.0,0.32573,0.00014,27.30855]
[1779215767497,34.2,76773.72,0.0,0.32547,0.00014,27.29901]
[1779215768022,34.2,76768.9,0.0,0.3248,0.00014,27.27418]
[1779215773445,34.19,76765.24,0.0,0.32428,0.00014,27.25497]
[1779215773588,34.19,76765.34,0.0,0.32429,0.00014,27.25541]
[1779215779461,34.19,76768.0,0.0,0.32465,0.00014,27.26862]
[1779215784497,34.19,76767.93,0.0,0.32462,0.00014,27.26782]
[1779215789531,34.18,76773.98,0.0,0.32545,0.00014,27.29836]
[1779215791310,34.18,76772.63,0.0,0.32526,0.00014,27.29133]
[1779215791438,34.18,76772.63,0.0,0.32526,0.00014,27.29133]
[1779215791465,34.18,76772.63,0.0,0.32526,0.00014,27.29133]
[1779215791741,34.18,76772.63,0.0,0.32526,0.00014,27.29133]
[1779215791805,34.18,76774.04,0.0,0.32544,0.00014,27.29519]
[1779215794478,34.18,76776.09,0.0,0.32571,0.00014,27.30545]
[1779215797191,34.18,76786.79,0.0,0.32718,0.00014,27.35941]
[1779215802196,34.17,76784.91,0.0,0.3269,0.00014,27.34915]
[1779215807218,34.17,76786.45,0.0,0.32709,0.00014,27.35609]
[1779215810766,34.17,76786.24,0.0,0.32704,0.00014,27.35446]
[1779215811188,34.16,76785.91,0.0,0.32699,0.00014,27.35241]
[1779215816208,34.16,76786.61,0.0,0.32706,0.00014,27.35519]
[1779215817112,34.16,76786.61,0.0,0.32706,0.00014,27.35519]
[1779215817131,34.16,76786.61,0.0,0.32706,0.00014,27.35519]
[1779215818254,34.16,76791.46,0.0,0.32773,0.00014,27.37944]
[1779215818264,34.16,76791.46,0.0,0.32773,0.00014,27.37944]
[1779215818734,34.16,76793.25,0.0,0.32797,0.00014,27.38831]
[1779215821420,34.15,76787.5,0.0,0.32716,0.00014,27.35872]
[1779215821426,34.15,76787.5,0.0,0.32716,0.00014,27.35872]
[1779215821690,34.15,76787.5,0.0,0.32716,0.00014,27.35872]
[1779215821700,34.15,76787.5,0.0,0.32716,0.00014,27.35872]
[1779215822078,34.15,76779.18,0.0,0.32599,0.00014,27.31612]
[1779215827905,34.15,76772.97,0.0,0.32511,0.00014,27.28368]
[1779215831827,34.15,76764.17,0.0,0.32387,0.00014,27.2379]
[1779215836861,34.14,76766.59,0.0,0.3242,0.00014,27.25001]
[1779215841899,34.14,76764.72,0.0,0.32393,0.00014,27.24001]
[1779215846932,34.14,76765.79,0.0,0.32407,0.00014,27.24521]
[1779215851968,34.14,76763.8,0.0,0.32377,0.00014,27.23136]
[1779215857003,34.14,76767.85,0.0,0.32432,0.00014,27.25196]
[1779215862039,34.14,76766.87,0.0,0.32417,0.00014,27.24658]
[1779215867075,34.13,76767.95,0.0,0.32432,0.00014,27.25184]
[1779215872110,34.13,76768.27,0.0,0.32435,0.00014,27.25316]
[1779215878152,34.13,76768.63,0.0,0.32439,0.00014,27.25463]
[1779215883188,34.13,76768.38,0.0,0.32435,0.00014,27.25301]
[1779215888222,34.12,76776.67,0.0,0.32548,0.00014,27.29511]
[1779215893046,34.12,76774.47,0.0,0.32517,0.00014,27.28344]
[1779215893258,34.12,76774.07,0.0,0.32511,0.00014,27.28129]
[1779215896279,34.12,76765.52,0.0,0.32391,0.00014,27.23699]
[1779215897260,34.12,76765.52,0.0,0.32391,0.00014,27.23699]
[1779215897273,34.12,76765.52,0.0,0.32391,0.00014,27.23699]
[1779215897552,34.12,76764.08,0.0,0.32371,0.00014,27.22949]
[1779215897723,34.12,76764.46,0.0,0.32376,0.00014,27.23145]
[1779215899121,34.12,76764.46,0.0,0.32376,0.00014,27.23145]
[1779215899141,34.12,76764.46,0.0,0.32376,0.00014,27.23145]
[1779215899160,34.12,76764.46,0.0,0.32376,0.00014,27.23145]
[1779215899222,34.12,76762.32,0.0,0.32346,0.00014,27.22033]
[1779215900805,34.12,76762.32,0.0,0.32346,0.00014,27.22029]
[1779215900819,34.12,76762.32,0.0,0.32346,0.00014,27.22029]
[1779215900843,34.12,76762.32,0.0,0.32346,0.00014,27.22029]
[1779215900856,34.12,76752.63,0.0,0.32212,0.00014,27.16997]
[1779215905170,34.12,76750.98,0.0,0.32189,0.00014,27.16142]
[1779215905191,34.12,76750.98,0.0,0.32189,0.00014,27.16142]
[1779215905222,34.12,76750.98,0.0,0.32189,0.00014,27.16142]
[1779215905221,34.12,76751.13,0.0,0.32191,0.00014,27.16221]
[1779215910226,34.12,76752.15,0.0,0.32205,0.00014,27.16763]
[1779215915240,34.12,76755.87,0.0,0.32256,0.00014,27.18382]
[1779215919565,34.12,76761.36,0.0,0.32332,0.00014,27.21236]
[1779215919624,34.12,76761.36,0.0,0.32332,0.00014,27.21236]
[1779215919634,34.12,76763.86,0.0,0.32367,0.00014,27.22529]
[1779215922671,34.12,76765.91,0.0,0.32395,0.00014,27.23584]
[1779215923197,34.12,76768.75,0.0,0.32434,0.00014,27.25047]
[1779215924270,34.12,76778.51,0.0,0.3257,0.00014,27.30052]
[1779215929289,34.12,76775.7,0.0,0.3253,0.00014,27.28576]
[1779215934291,34.12,76771.49,0.0,0.3247,0.00014,27.26376]
[1779215939299,34.11,76766.92,0.0,0.32406,0.00014,27.23994]
[1779215944322,34.11,76767.68,0.0,0.32416,0.00014,27.24368]
[1779215949330,34.11,76765.68,0.0,0.32388,0.00014,27.23316]
[1779215954332,34.11,76766.65,0.0,0.32401,0.00014,27.23799]
[1779215955327,34.11,76775.14,0.0,0.32518,0.00014,27.28165]
[1779215960346,34.11,76776.68,0.0,0.32539,0.00014,27.28913]
[1779215961552,34.11,76777.59,0.0,0.32551,0.00014,27.29361]
[1779215961600,34.11,76777.59,0.0,0.32551,0.00014,27.29361]
[1779215961734,34.11,76777.4,0.0,0.32548,0.00014,27.29264]
[1779215966770,34.1,76783.82,0.0,0.32636,0.00014,27.32495]
[1779215971807,34.1,76789.93,0.0,0.32717,0.00014,27.3522]
[1779215976840,34.1,76788.81,0.0,0.327,0.00014,27.34575]
[1779215981875,34.09,76795.22,0.0,0.32787,0.00014,27.37758]
[1779215986918,34.09,76794.03,0.0,0.32768,0.00014,27.37069]
[1779215991954,34.08,76788.36,0.0,0.32686,0.00014,27.34103]
[1779215996987,34.08,76788.41,0.0,0.32685,0.00014,27.34055]
[1779216002024,34.07,76784.76,0.0,0.32632,0.00014,27.3212]
[1779216007040,34.07,76779.87,0.0,0.32562,0.00014,27.29568]
[1779216008562,34.07,76775.94,0.0,0.32507,0.00014,27.27528]
[1779216008598,34.07,76775.94,0.0,0.32507,0.00014,27.27528]
[1779216009221,34.07,76775.94,0.0,0.32507,0.00014,27.27528]
[1779216009244,34.07,76775.94,0.0,0.32507,0.00014,27.27528]
[1779216009281,34.07,76759.63,0.0,0.32279,0.00014,27.19082]
[1779216010871,34.07,76757.67,0.0,0.32252,0.00014,27.18057]
[1779216011337,34.07,76758.75,0.0,0.32267,0.00014,27.18617]
[1779216012172,34.07,76758.75,0.0,0.32267,0.00014,27.18617]
[1779216012193,34.07,76758.75,0.0,0.32267,0.00014,27.18617]
[1779216012906,34.07,76759.74,0.0,0.32281,0.00014,27.19132]
[1779216012918,34.07,76759.74,0.0,0.32281,0.00014,27.19132]
[1779216013370,34.07,76760.15,0.0,0.32286,0.00014,27.19344]
[1779216013448,34.07,76760.15,0.0,0.32286,0.00014,27.19344]
[1779216013473,34.07,76760.15,0.0,0.32286,0.00014,27.19344]
[1779216014934,34.07,76760.15,0.0,0.32286,0.00014,27.19343]
[1779216015117,34.07,76760.02,0.0,0.32285,0.00014,27.19274]
[1779216020152,34.07,76758.79,0.0,0.32268,0.00014,27.18636]
[1779216025190,34.07,76755.15,0.0,0.32217,0.00014,27.16742]
[1779216030223,34.07,76761.21,0.0,0.32301,0.00014,27.19904]
[1779216036270,34.07,76762.21,0.0,0.32314,0.00014,27.201]
[1779216041302,34.07,76763.31,0.0,0.32329,0.00014,27.20672]
[1779216046338,34.07,76765.88,0.0,0.32365,0.00014,27.22002]
[1779216051373,34.07,76767.38,0.0,0.32386,0.00014,27.22775]
[1779216056408,34.07,76765.29,0.0,0.32356,0.00014,27.21686]
[1779216061442,34.07,76768.18,0.0,0.32396,0.00014,27.23176]
[1779216066477,34.07,76766.26,0.0,0.32369,0.00014,27.22178]
[1779216071512,34.07,76766.02,0.0,0.32366,0.00014,27.22052]
[1779216074535,34.07,76756.2,0.0,0.3223,0.00014,27.16957]
[1779216075797,34.07,76756.2,0.0,0.3223,0.00014,27.16957]
[1779216075831,34.07,76756.2,0.0,0.3223,0.00014,27.16957]
[1779216075842,34.07,76756.56,0.0,0.32235,0.00014,27.17149]
[1779216081583,34.07,76758.6,0.0,0.32264,0.00014,27.18237]
[1779216086620,34.07,76760.27,0.0,0.32288,0.00014,27.19126]
[1779216090590,34.07,76766.29,0.0,0.32372,0.00014,27.22261]
[1779216090622,34.07,76766.29,0.0,0.32372,0.00014,27.22261]
[1779216092067,34.07,76769.23,0.0,0.32413,0.00014,27.23784]
[1779216092101,34.07,76771.89,0.0,0.32448,0.00014,27.24833]
[1779216097697,34.07,76772.3,0.0,0.32454,0.00014,27.25039]
[1779216102732,34.07,76774.35,0.0,0.32482,0.00014,27.26084]
[1779216107767,34.07,76771.82,0.0,0.32446,0.00014,27.24769]
[1779216112801,34.07,76771.54,0.0,0.32442,0.00014,27.24615]
[1779216117828,34.07,76771.85,0.0,0.32446,0.00014,27.24766]
[1779216123880,34.07,76770.21,0.0,0.32423,0.00014,27.23905]
[1779216128914,34.07,76770.09,0.0,0.32421,0.00014,27.23834]
[1779216133950,34.07,76768.69,0.0,0.32401,0.00014,27.23105]
[1779216138984,34.07,76764.41,0.0,0.32342,0.00014,27.20884]
[1779216144021,34.07,76764.61,0.0,0.32344,0.00014,27.20983]
[1779216149057,34.07,76763.64,0.0,0.32331,0.00014,27.20486]
[1779216154488,34.07,76757.69,0.0,0.32247,0.00014,27.17086]
[1779216159536,34.07,76760.89,0.0,0.32292,0.00014,27.18763]
[1779216165167,34.07,76761.89,0.0,0.32307,0.00014,27.19306]
[1779216170203,34.07,76757.53,0.0,0.32246,0.00014,27.17059]
[1779216175238,34.07,76763.98,0.0,0.32337,0.00014,27.20429]
[1779216181281,34.07,76765.98,0.0,0.32365,0.00014,27.2148]
[1779216186317,34.08,76763.03,0.0,0.32324,0.00014,27.19967]
[1779216191352,34.08,76763.56,0.0,0.32332,0.00014,27.20261]
[1779216193365,34.08,76774.36,0.0,0.32483,0.00014,27.25847]
[1779216198400,34.08,76773.39,0.0,0.32469,0.00014,27.25341]
[1779216201200,34.08,76776.36,0.0,0.3251,0.00014,27.26868]
[1779216201217,34.08,76776.36,0.0,0.3251,0.00014,27.26868]
[1779216201657,34.08,76777.4,0.0,0.32525,0.00014,27.274]
[1779216202594,34.08,76777.71,0.0,0.32529,0.00014,27.27552]
[1779216206184,34.07,76777.71,0.0,0.32529,0.00014,27.2754]
[1779216206256,34.07,76777.71,0.0,0.32529,0.00014,27.2754]
[1779216206468,34.07,76782.44,0.0,0.32595,0.00014,27.29968]
[1779216206691,34.07,76782.44,0.0,0.32595,0.00014,27.29968]
[1779216206725,34.07,76782.44,0.0,0.32595,0.00014,27.29968]
[1779216207740,34.07,76782.8,0.0,0.326,0.00014,27.30149]
[1779216208472,34.07,76782.35,0.0,0.32593,0.00014,27.29911]
[1779216210189,34.07,76784.49,0.0,0.32623,0.00014,27.31001]
[1779216210244,34.07,76784.49,0.0,0.32623,0.00014,27.31001]
[1779216211778,34.07,76783.5,0.0,0.32607,0.00014,27.30153]
[1779216212498,34.07,76785.98,0.0,0.32641,0.00014,27.31415]
[1779216217537,34.07,76785.73,0.0,0.32636,0.00014,27.31241]
[1779216222569,34.07,76784.91,0.0,0.32623,0.00014,27.30762]
[1779216227604,34.06,76780.42,0.0,0.32559,0.00014,27.28411]
[1779216232640,34.06,76779.84,0.0,0.3255,0.00014,27.28068]
[1779216237673,34.06,76776.17,0.0,0.32497,0.00014,27.2614]
[1779216242708,34.06,76781.15,0.0,0.32565,0.00014,27.2866]
[1779216247745,34.05,76784.67,0.0,0.32613,0.00014,27.30409]
[1779216253787,34.05,76782.31,0.0,0.32578,0.00014,27.29128]
[1779216258947,34.05,76780.77,0.0,0.32555,0.00014,27.28291]
[1779216264081,34.04,76778.77,0.0,0.32526,0.00014,27.27206]
[1779216268218,34.04,76778.6,0.0,0.32523,0.00014,27.27108]
[1779216268246,34.04,76778.6,0.0,0.32523,0.00014,27.27108]
[1779216268286,34.04,76777.83,0.0,0.32511,0.00014,27.26667]
[1779216273927,34.04,76782.8,0.0,0.32577,0.00014,27.28829]
[1779216278961,34.03,76788.94,0.0,0.3266,0.00014,27.31908]
[1779216283997,34.03,76781.66,0.0,0.32557,0.00014,27.28118]
[1779216289654,34.03,76777.81,0.0,0.32502,0.00014,27.26099]
[1779216294379,34.03,76776.96,0.0,0.32489,0.00014,27.25625]
[1779216294415,34.03,76776.96,0.0,0.32489,0.00014,27.25625]
[1779216297657,34.02,76774.28,0.0,0.32451,0.00014,27.24208]
[1779216297683,34.02,76774.28,0.0,0.32451,0.00014,27.24208]
[1779216298410,34.02,76774.69,0.0,0.32456,0.00014,27.24404]
[1779216298439,34.02,76774.69,0.0,0.32456,0.00014,27.24404]
[1779216299609,34.02,76774.54,0.0,0.32454,0.00014,27.24326]
[1779216299629,34.02,76774.54,0.0,0.32454,0.00014,27.24326]
[1779216304785,34.02,76782.5,0.0,0.32564,0.00014,27.28382]
[1779216310038,34.02,76782.98,0.0,0.32569,0.00014,27.28574]
[1779216313713,34.01,76771.27,0.0,0.32404,0.00014,27.22495]
[1779216313822,34.01,76771.27,0.0,0.32404,0.00014,27.22495]
[1779216313861,34.01,76771.27,0.0,0.32404,0.00014,27.22495]
[1779216314207,34.01,76771.21,0.0,0.32403,0.00014,27.22458]
[1779216315410,34.01,76754.75,0.0,0.32174,0.00014,27.1389]
[1779216315779,34.01,76754.75,0.0,0.32174,0.00014,27.1389]
[1779216315809,34.01,76754.75,0.0,0.32174,0.00014,27.1389]
[1779216317389,34.01,76754.75,0.0,0.32174,0.00014,27.13891]
[1779216317453,34.01,76755.66,0.0,0.32187,0.00014,27.14368]
[1779216323270,34.01,76758.77,0.0,0.3223,0.00014,27.15999]
[1779216328304,34.01,76762.34,0.0,0.3228,0.00014,27.17863]
[1779216330078,34.01,76763.01,0.0,0.32289,0.00014,27.18212]
[1779216330115,34.01,76763.01,0.0,0.32289,0.00014,27.18212]
[1779216331581,34.01,76763.42,0.0,0.32295,0.00014,27.18426]
[1779216338376,34.01,76764.61,0.0,0.3231,0.00014,27.18718]
[1779216343409,34.01,76765.36,0.0,0.3232,0.00014,27.19108]
[1779216348448,34.01,76766.38,0.0,0.32334,0.00014,27.19637]
[1779216353581,34.01,76771.27,0.0,0.32402,0.00014,27.22168]
[1779216353606,34.01,76771.27,0.0,0.32402,0.00014,27.22168]
[1779216353613,34.01,76771.27,0.0,0.32402,0.00014,27.22168]
[1779216358859,34.01,76777.64,0.0,0.32491,0.00014,27.25446]
[1779216359743,34.01,76783.22,0.0,0.32569,0.00014,27.28309]
[1779216364938,34.01,76784.23,0.0,0.32582,0.00014,27.28796]
[1779216367923,34.01,76786.05,0.0,0.32607,0.00014,27.29703]
[1779216367970,34.01,76786.05,0.0,0.32607,0.00014,27.29703]
[1779216368670,34.01,76787.84,0.0,0.32631,0.00014,27.30612]
[1779216374637,34.01,76790.66,0.0,0.32669,0.00014,27.3199]
[1779216379695,34.0,76795.64,0.0,0.32737,0.00014,27.34477]
[1779216384708,34.0,76796.18,0.0,0.32742,0.00014,27.34686]
[1779216386721,34.0,76786.68,0.0,0.32609,0.00014,27.29799]
[1779216390750,33.99,76781.33,0.0,0.32533,0.00014,27.2701]
[1779216391986,33.99,76781.48,0.0,0.32533,0.00014,27.26762]
[1779216392026,33.99,76781.48,0.0,0.32533,0.00014,27.26762]
[1779216392463,33.99,76781.48,0.0,0.32533,0.00014,27.26762]
[1779216392766,33.99,76778.5,0.0,0.32491,0.00014,27.25218]
[1779216397797,33.99,76775.09,0.0,0.32443,0.00014,27.23446]
[1779216397848,33.99,76775.09,0.0,0.32443,0.00014,27.23446]
[1779216398805,33.99,76774.46,0.0,0.32434,0.00014,27.23119]
[1779216400096,33.99,76773.05,0.0,0.32415,0.00014,27.22388]
[1779216400686,33.99,76773.05,0.0,0.32415,0.00014,27.22388]
[1779216400819,33.99,76773.26,0.0,0.32418,0.00014,27.22497]
[1779216401939,33.99,76773.26,0.0,0.32418,0.00014,27.22497]
[1779216401961,33.99,76773.26,0.0,0.32418,0.00014,27.22497]
[1779216402560,33.99,76773.26,0.0,0.32418,0.00014,27.22497]
[1779216402631,33.99,76789.9,0.0,0.3265,0.00014,27.31061]
[1779216407983,33.99,76785.66,0.0,0.3259,0.00014,27.28846]
[1779216410613,33.99,76783.6,0.0,0.32561,0.00014,27.27776]
[1779216410651,33.99,76783.6,0.0,0.32561,0.00014,27.27776]
[1779216412013,33.99,76783.63,0.0,0.32561,0.00014,27.27781]
[1779216412108,33.99,76780.9,0.0,0.32522,0.00014,27.26371]
[1779216418810,33.99,76782.32,0.0,0.32541,0.00014,27.27073]
[1779216424373,33.99,76780.13,0.0,0.3251,0.00014,27.25926]
[1779216430040,33.98,76782.85,0.0,0.32547,0.00014,27.27296]
[1779216435077,33.98,76782.66,0.0,0.32544,0.00014,27.27167]
[1779216440110,33.98,76773.83,0.0,0.3242,0.00014,27.22589]
[1779216445145,33.98,76772.09,0.0,0.32395,0.00014,27.21676]
[1779216446501,33.98,76772.09,0.0,0.32395,0.00014,27.21676]
[1779216446599,33.98,76772.25,0.0,0.32397,0.00014,27.21757]
[1779216452193,33.98,76773.14,0.0,0.32408,0.00014,27.21887]
[1779216457228,33.98,76775.06,0.0,0.32434,0.00014,27.22871]
[1779216462240,33.98,76775.64,0.0,0.32442,0.00014,27.23161]
[1779216462390,33.98,76775.64,0.0,0.32442,0.00014,27.23161]
[1779216462462,33.98,76778.0,0.0,0.32475,0.00014,27.24379]
[1779216465285,33.98,76786.72,0.0,0.32597,0.00014,27.28855]
[1779216467354,33.98,76787.12,0.0,0.32602,0.00014,27.29053]
[1779216467377,33.98,76787.12,0.0,0.32602,0.00014,27.29053]
[1779216470868,33.98,76787.34,0.0,0.32604,0.00014,27.29144]
[1779216470872,33.98,76787.34,0.0,0.32604,0.00014,27.29144]
[1779216470907,33.98,76787.34,0.0,0.32604,0.00014,27.29136]
[1779216470940,33.98,76787.41,0.0,0.32605,0.00014,27.29164]
[1779216476362,33.97,76782.77,0.0,0.32539,0.00014,27.26742]
[1779216481398,33.97,76786.57,0.0,0.32591,0.00014,27.28666]
[1779216486433,33.97,76784.54,0.0,0.32562,0.00014,27.27588]
[1779216491467,33.97,76784.41,0.0,0.32559,0.00014,27.27491]
[1779216496502,33.97,76786.25,0.0,0.32584,0.00014,27.28412]
[1779216501537,33.97,76786.0,0.0,0.3258,0.00014,27.28255]
[1779216506572,33.96,76786.19,0.0,0.32582,0.00014,27.28326]
[1779216511607,33.96,76791.45,0.0,0.32653,0.00014,27.30674]
[1779216512129,33.96,76791.45,0.0,0.32653,0.00014,27.30674]
[1779216512169,33.96,76791.45,0.0,0.32653,0.00014,27.30674]
[1779216513484,33.96,76799.57,0.0,0.32766,0.00014,27.34811]
[1779216513623,33.96,76799.57,0.0,0.32766,0.00014,27.34811]
[1779216518658,33.96,76798.85,0.0,0.32754,0.00014,27.34386]
[1779216523692,33.95,76804.69,0.0,0.32835,0.00014,27.37302]
[1779216528729,33.95,76811.51,0.0,0.32928,0.00014,27.40691]
[1779216530527,33.95,76811.77,0.0,0.32932,0.00014,27.40807]
[1779216530555,33.95,76811.77,0.0,0.32932,0.00014,27.40807]
[1779216531324,33.95,76811.68,0.0,0.3293,0.00014,27.40746]
[1779216531337,33.95,76811.68,0.0,0.3293,0.00014,27.40746]
[1779216531886,33.95,76813.44,0.0,0.32954,0.00014,27.41621]
[1779216533794,33.95,76815.54,0.0,0.32983,0.00014,27.42651]
[1779216533887,33.95,76819.75,0.0,0.33042,0.00014,27.44776]
[1779216538889,33.94,76824.29,0.0,0.33105,0.00014,27.47009]
[1779216543943,33.94,76828.53,0.0,0.33164,0.00014,27.49128]
[1779216547451,33.94,76826.78,0.0,0.33138,0.00014,27.48208]
[1779216547861,33.94,76826.78,0.0,0.33138,0.00014,27.48209]
[1779216548869,33.94,76805.8,0.0,0.32842,0.00014,27.37585]
[1779216549875,33.94,76801.26,0.0,0.32778,0.00014,27.35259]
[1779216550963,33.94,76801.26,0.0,0.32778,0.00014,27.35259]
[1779216551098,33.94,76798.76,0.0,0.32742,0.00014,27.33971]
[1779216551372,33.94,76798.76,0.0,0.32742,0.00014,27.33971]
[1779216551891,33.94,76795.85,0.0,0.32701,0.00014,27.32472]
[1779216552898,33.94,76779.54,0.0,0.32472,0.00014,27.24068]
[1779216553729,33.94,76779.54,0.0,0.32472,0.00014,27.24068]
[1779216553906,33.94,76780.67,0.0,0.32488,0.00014,27.24651]
[1779216554912,33.94,76789.47,0.0,0.32611,0.00014,27.29186]
[1779216555780,33.94,76789.47,0.0,0.32611,0.00014,27.29186]
[1779216555920,33.93,76796.05,0.0,0.32703,0.00014,27.32547]
[1779216557150,33.93,76794.22,0.0,0.32677,0.00014,27.31609]
[1779216557185,33.93,76794.22,0.0,0.32677,0.00014,27.31609]
[1779216558145,33.93,76790.75,0.0,0.32628,0.00014,27.29814]
[1779216558939,33.93,76789.08,0.0,0.32605,0.00014,27.28951]
[1779216563975,33.93,76789.01,0.0,0.32603,0.00014,27.28888]
[1779216569866,33.93,76788.36,0.0,0.32593,0.00014,27.28529]
[1779216575051,33.93,76791.88,0.0,0.3264,0.00014,27.29977]
[1779216576638,33.93,76791.88,0.0,0.3264,0.00014,27.29977]
[1779216576953,33.93,76789.27,0.0,0.32603,0.00014,27.28625]
[1779216578420,33.93,76790.59,0.0,0.32621,0.00014,27.29304]
[1779216578426,33.93,76790.59,0.0,0.32621,0.00014,27.29304]
[1779216578455,33.93,76790.59,0.0,0.32621,0.00014,27.29304]
[1779216578491,33.93,76791.16,0.0,0.32629,0.00014,27.29592]
[1779216580213,33.93,76792.44,0.0,0.32647,0.00014,27.30237]
[1779216580264,33.93,76793.55,0.0,0.32662,0.00014,27.30807]
[1779216586129,33.92,76789.94,0.0,0.32611,0.00014,27.28916]
[1779216591164,33.92,76791.84,0.0,0.32636,0.00014,27.29861]
[1779216594741,33.92,76793.0,0.0,0.32653,0.00014,27.3045]
[1779216594775,33.92,76793.0,0.0,0.32653,0.00014,27.3045]
[1779216596674,33.92,76802.54,0.0,0.32786,0.00014,27.35316]
[1779216596985,33.92,76802.54,0.0,0.32786,0.00014,27.35316]
[1779216596998,33.92,76803.11,0.0,0.32793,0.00014,27.35575]
[1779216601357,33.92,76803.58,0.0,0.32799,0.00014,27.35782]
[1779216602246,33.92,76806.82,0.0,0.32844,0.00014,27.37409]
[1779216608033,33.91,76805.03,0.0,0.32817,0.00014,27.36437]
[1779216612749,33.91,76805.08,0.0,0.32816,0.00014,27.36418]
[1779216612966,33.91,76807.19,0.0,0.32845,0.00014,27.37482]
[1779216617988,33.91,76806.57,0.0,0.32835,0.00014,27.37109]
[1779216623013,33.9,76806.93,0.0,0.32839,0.00014,27.37247]
[1779216628031,33.9,76807.22,0.0,0.32841,0.00014,27.37327]
[1779216633049,33.9,76807.41,0.0,0.3284,0.00014,27.37054]
[1779216633062,33.9,76797.67,0.0,0.32703,0.00014,27.32059]
[1779216638075,33.9,76795.18,0.0,0.32667,0.00014,27.30762]
[1779216643082,33.89,76793.99,0.0,0.32649,0.00014,27.30115]
[1779216645383,33.89,76793.47,0.0,0.32642,0.00014,27.29836]
[1779216646006,33.89,76788.86,0.0,0.32577,0.00014,27.27457]
[1779216651010,33.89,76784.63,0.0,0.32517,0.00014,27.25263]
[1779216656034,33.89,76784.02,0.0,0.32508,0.00014,27.24936]
[1779216661050,33.89,76784.21,0.0,0.32511,0.00014,27.25028]
[1779216666073,33.89,76787.51,0.0,0.32557,0.00014,27.2672]
[1779216671106,33.89,76787.93,0.0,0.32562,0.00014,27.26922]
[1779216676109,33.89,76787.18,0.0,0.32551,0.00014,27.2652]
[1779216679023,33.89,76797.74,0.0,0.32699,0.00014,27.31941]
[1779216681377,33.89,76801.49,0.0,0.32751,0.00014,27.33841]
[1779216681798,33.89,76801.49,0.0,0.32751,0.00014,27.33841]
[1779216686834,33.88,76801.37,0.0,0.32748,0.00014,27.33734]
[1779216692875,33.88,76802.65,0.0,0.32763,0.00014,27.34008]
[1779216696399,33.88,76803.97,0.0,0.32781,0.00014,27.34654]
[1779216697045,33.88,76808.32,0.0,0.32842,0.00014,27.36864]
[1779216700024,33.88,76813.35,0.0,0.32912,0.00014,27.39403]
[1779216700083,33.88,76817.23,0.0,0.32966,0.00014,27.41346]
[1779216700150,33.88,76817.23,0.0,0.32966,0.00014,27.41346]
[1779216700159,33.88,76817.23,0.0,0.32966,0.00014,27.41346]
[1779216703179,33.87,76823.6,0.0,0.33056,0.00014,27.4456]
[1779216704153,33.88,76826.36,0.0,0.33095,0.00014,27.45959]
[1779216704959,33.87,76827.69,0.0,0.33113,0.00014,27.46611]
[1779216709090,33.87,76816.78,0.0,0.32956,0.00014,27.41009]
[1779216715029,33.87,76816.21,0.0,0.32946,0.00014,27.40654]
[1779216720064,33.86,76819.7,0.0,0.32994,0.00014,27.42354]
[1779216725098,33.86,76824.39,0.0,0.33058,0.00014,27.44655]
[1779216726771,33.86,76827.15,0.0,0.33096,0.00014,27.46019]
[1779216727114,33.85,76827.15,0.0,0.33095,0.00014,27.46004]
[1779216730134,33.85,76836.6,0.0,0.33228,0.00014,27.50719]
[1779216731820,33.85,76836.4,0.0,0.33224,0.00014,27.50581]
[1779216732147,33.85,76836.17,0.0,0.3322,0.00014,27.50446]
[1779216733685,33.85,76835.79,0.0,0.33214,0.00014,27.50237]
[1779216734162,33.85,76835.05,0.0,0.33203,0.00014,27.49847]
[1779216736587,33.85,76830.63,0.0,0.3314,0.00014,27.47609]
[1779216736670,33.85,76829.71,0.0,0.33127,0.00014,27.47152]
[1779216737204,33.85,76829.71,0.0,0.33127,0.00014,27.47152]
[1779216737228,33.85,76829.71,0.0,0.33127,0.00014,27.47152]
[1779216737992,33.84,76826.61,0.0,0.33083,0.00014,27.45573]
[1779216738682,33.84,76826.61,0.0,0.33083,0.00014,27.45573]
[1779216739133,33.84,76826.71,0.0,0.33083,0.00014,27.45592]
[1779216739226,33.84,76826.71,0.0,0.33083,0.00014,27.45592]
[1779216740110,33.84,76825.93,0.0,0.33072,0.00014,27.45182]
[1779216742598,33.84,76825.12,0.0,0.3306,0.00014,27.44742]
[1779216743082,33.84,76822.53,0.0,0.33023,0.00014,27.43433]
[1779216744768,33.84,76819.98,0.0,0.32986,0.00014,27.42113]
[1779216744842,33.84,76824.99,0.0,0.33057,0.00014,27.44649]
[1779216747948,33.84,76828.44,0.0,0.33105,0.00014,27.46357]
[1779216747957,33.84,76828.44,0.0,0.33105,0.00014,27.46357]
[1779216748161,33.83,76829.77,0.0,0.33122,0.00014,27.46992]
[1779216753177,33.83,76827.49,0.0,0.33087,0.00014,27.45465]
[1779216758202,33.83,76822.67,0.0,0.33016,0.00014,27.42939]
[1779216759500,33.82,76823.53,0.0,0.33027,0.00014,27.43345]
[1779216760178,33.82,76824.03,0.0,0.33034,0.00014,27.43584]
[1779216765199,33.82,76824.78,0.0,0.33043,0.00014,27.43905]
[1779216770202,33.82,76824.33,0.0,0.33034,0.00014,27.43605]
[1779216775247,33.81,76832.72,0.0,0.33151,0.00014,27.47781]
[1779216780273,33.81,76832.67,0.0,0.33151,0.00014,27.47783]
[1779216785277,33.82,76836.17,0.0,0.33202,0.00014,27.49568]
[1779216790291,33.82,76835.36,0.0,0.33191,0.00014,27.49176]
[1779216791482,33.82,76832.38,0.0,0.33149,0.00014,27.47682]
[1779216791492,33.82,76832.38,0.0,0.33149,0.00014,27.47682]
[1779216792144,33.82,76826.51,0.0,0.33066,0.00014,27.44727]
[1779216797171,33.81,76820.58,0.0,0.3298,0.00014,27.41666]
[1779216798263,33.81,76812.01,0.0,0.32858,0.00014,27.3728]
[1779216798626,33.81,76812.01,0.0,0.32858,0.00014,27.3728]
[1779216798635,33.81,76812.01,0.0,0.32858,0.00014,27.3728]
[1779216799189,33.81,76811.07,0.0,0.32844,0.00014,27.36781]
[1779216804207,33.81,76813.0,0.0,0.32871,0.00014,27.37735]
[1779216809242,33.81,76813.49,0.0,0.32876,0.00014,27.37936]
[1779216812213,33.8,76806.64,0.0,0.32776,0.00014,27.34064]
[1779216817222,33.8,76800.95,0.0,0.32696,0.00014,27.31128]
[1779216820219,33.8,76811.26,0.0,0.3284,0.00014,27.3639]
[1779216825236,33.8,76808.18,0.0,0.32796,0.00014,27.3479]
[1779216830269,33.8,76806.97,0.0,0.32778,0.00014,27.34138]
[1779216835292,33.8,76809.83,0.0,0.32818,0.00014,27.35573]
[1779216840304,33.79,76810.25,0.0,0.32823,0.00014,27.35756]
[1779216845322,33.79,76809.12,0.0,0.32806,0.00014,27.35146]
[1779216850327,33.79,76808.78,0.0,0.328,0.00014,27.3494]
[1779216855330,33.79,76807.53,0.0,0.32782,0.00014,27.34276]
[1779216860337,33.79,76806.6,0.0,0.32768,0.00014,27.3377]
[1779216865356,33.79,76806.31,0.0,0.32763,0.00014,27.33603]
[1779216870384,33.79,76803.21,0.0,0.32719,0.00014,27.31991]
[1779216874332,33.78,76794.48,0.0,0.32594,0.00014,27.27159]
[1779216874491,33.78,76794.48,0.0,0.32594,0.00014,27.27159]
[1779216874534,33.78,76794.48,0.0,0.32594,0.00014,27.27159]
[1779216875163,33.78,76794.48,0.0,0.32594,0.00014,27.27159]
[1779216876512,33.78,76795.23,0.0,0.32604,0.00014,27.27548]
[1779216877177,33.78,76794.71,0.0,0.32597,0.00014,27.2728]
[1779216882213,33.78,76804.21,0.0,0.32731,0.00014,27.32179]
[1779216887247,33.78,76803.87,0.0,0.32726,0.00014,27.31995]
[1779216892283,33.78,76802.22,0.0,0.32703,0.00014,27.3114]
[1779216897318,33.78,76803.3,0.0,0.32718,0.00014,27.31689]
[1779216900813,33.78,76803.09,0.0,0.32715,0.00014,27.3158]
[1779216900856,33.78,76803.09,0.0,0.32715,0.00014,27.3158]
[1779216901121,33.78,76801.34,0.0,0.3269,0.00014,27.30677]
[1779216901956,33.78,76801.34,0.0,0.3269,0.00014,27.30677]
[1779216902054,33.78,76791.84,0.0,0.32556,0.00014,27.25774]
[1779216903056,33.78,76791.84,0.0,0.32556,0.00014,27.25774]
[1779216903101,33.78,76781.33,0.0,0.32408,0.00014,27.2032]
[1779216904084,33.78,76781.33,0.0,0.32408,0.00014,27.2032]
[1779216904251,33.78,76781.33,0.0,0.32408,0.00014,27.2032]
[1779216904326,33.78,76781.33,0.0,0.32408,0.00014,27.2032]
[1779216904367,33.78,76760.28,0.0,0.32113,0.00014,27.0929]
[1779216904465,33.78,76760.28,0.0,0.32113,0.00014,27.0929]
[1779216904979,33.78,76760.28,0.0,0.32113,0.00014,27.0929]
[1779216904991,33.78,76760.28,0.0,0.32113,0.00014,27.0929]
[1779216905145,33.78,76760.28,0.0,0.32113,0.00014,27.0929]
[1779216905174,33.78,76760.28,0.0,0.32113,0.00014,27.0929]
[1779216905252,33.79,76746.62,0.0,0.31922,0.00014,27.0207]
[1779216905583,33.79,76746.62,0.0,0.31922,0.00014,27.0207]
[1779216905595,33.79,76746.62,0.0,0.31922,0.00014,27.0207]
[1779216905877,33.79,76746.62,0.0,0.31922,0.00014,27.0207]
[1779216905901,33.79,76746.62,0.0,0.31922,0.00014,27.0207]
[1779216906024,33.79,76746.62,0.0,0.31922,0.00014,27.0207]
[1779216906051,33.79,76746.62,0.0,0.31922,0.00014,27.0207]
[1779216906171,33.79,76746.62,0.0,0.31922,0.00014,27.0207]
[1779216906198,33.79,76746.62,0.0,0.31922,0.00014,27.0207]
[1779216906276,33.79,76746.62,0.0,0.31922,0.00014,27.0207]
[1779216906289,33.79,76746.62,0.0,0.31922,0.00014,27.0207]
[1779216906269,33.79,76740.15,0.0,0.31832,0.00014,26.98638]
[1779216906486,33.79,76740.15,0.0,0.31832,0.00014,26.98638]
[1779216906494,33.79,76740.15,0.0,0.31832,0.00014,26.98638]
[1779216906592,33.79,76740.15,0.0,0.31832,0.00014,26.98638]
[1779216906598,33.79,76740.15,0.0,0.31832,0.00014,26.98638]
[1779216906734,33.79,76740.15,0.0,0.31832,0.00014,26.98638]
[1779216907268,33.79,76734.87,0.0,0.31758,0.00014,26.95814]
[1779216912283,33.79,76739.87,0.0,0.31829,0.00014,26.98509]
[1779216914385,33.79,76747.59,0.0,0.31939,0.00014,27.02693]
[1779216915173,33.79,76747.59,0.0,0.31939,0.00014,27.02693]
[1779216917800,33.79,76749.68,0.0,0.3197,0.00014,27.03873]
[1779216917919,33.79,76749.68,0.0,0.3197,0.00014,27.03873]
[1779216920842,33.8,76749.92,0.0,0.31975,0.00014,27.0407]
[1779216921228,33.8,76749.92,0.0,0.31975,0.00014,27.0407]
[1779216923255,33.8,76745.74,0.0,0.31918,0.00014,27.01889]
[1779216923311,33.8,76745.65,0.0,0.31917,0.00014,27.01862]
[1779216928551,33.81,76751.42,0.0,0.32001,0.00014,27.05049]
[1779216933585,33.81,76752.1,0.0,0.32012,0.00014,27.05174]
[1779216936282,33.81,76752.27,0.0,0.32015,0.00014,27.05283]
[1779216936312,33.81,76750.43,0.0,0.31989,0.00014,27.04326]
[1779216938096,33.82,76750.43,0.0,0.3199,0.00014,27.04345]
[1779216938134,33.82,76750.43,0.0,0.3199,0.00014,27.04345]
[1779216938299,33.82,76737.9,0.0,0.31816,0.00014,26.97702]
[1779216938686,33.82,76737.9,0.0,0.31816,0.00014,26.97702]
[1779216938763,33.82,76737.9,0.0,0.31816,0.00014,26.97702]
[1779216938802,33.82,76737.9,0.0,0.31816,0.00014,26.97702]
[1779216939029,33.82,76737.9,0.0,0.31816,0.00014,26.97702]
[1779216939073,33.82,76737.9,0.0,0.31816,0.00014,26.97702]
[1779216939176,33.82,76737.9,0.0,0.31816,0.00014,26.97702]
[1779216939199,33.82,76737.9,0.0,0.31816,0.00014,26.97702]
[1779216939274,33.82,76725.05,0.0,0.31637,0.00014,26.9084]
[1779216939476,33.82,76725.05,0.0,0.31637,0.00014,26.9084]
[1779216939628,33.82,76725.05,0.0,0.31638,0.00014,26.90856]
[1779216941508,33.82,76721.44,0.0,0.31588,0.00014,26.8893]
[1779216941661,33.82,76721.44,0.0,0.31588,0.00014,26.8893]
[1779216941665,33.82,76721.44,0.0,0.31588,0.00014,26.8893]
[1779216941787,33.82,76721.44,0.0,0.31588,0.00014,26.8893]
[1779216941827,33.82,76721.44,0.0,0.31588,0.00014,26.8893]
[1779216942232,33.82,76718.01,0.0,0.31541,0.00014,26.87099]
[1779216942946,33.82,76718.01,0.0,0.31541,0.00014,26.87099]
[1779216943000,33.82,76718.01,0.0,0.31541,0.00014,26.87099]
[1779216943342,33.82,76719.88,0.0,0.31567,0.00014,26.88127]
[1779216943549,33.82,76719.88,0.0,0.31567,0.00014,26.88127]
[1779216943556,33.82,76719.88,0.0,0.31567,0.00014,26.88127]
[1779216943596,33.82,76719.88,0.0,0.31567,0.00014,26.88127]
[1779216943696,33.82,76732.07,0.0,0.31737,0.00014,26.94698]
[1779216945710,33.82,76732.07,0.0,0.31738,0.00014,26.94725]
[1779216947459,33.83,76734.3,0.0,0.31771,0.00014,26.95968]
[1779216947467,33.83,76734.3,0.0,0.31771,0.00014,26.95968]
[1779216947684,33.83,76734.71,0.0,0.31777,0.00014,26.96213]
[1779216948515,33.83,76734.71,0.0,0.31777,0.00014,26.96213]
[1779216948550,33.83,76734.71,0.0,0.31777,0.00014,26.96213]
[1779216949657,33.83,76740.01,0.0,0.31852,0.00014,26.99064]
[1779216950334,33.83,76742.34,0.0,0.31885,0.00014,27.00326]
[1779216955338,33.83,76740.17,0.0,0.31857,0.00014,26.99253]
[1779216960358,33.84,76738.84,0.0,0.31841,0.00014,26.98651]
[1779216965371,33.85,76738.3,0.0,0.31837,0.00014,26.98468]
[1779216970378,33.85,76737.14,0.0,0.31823,0.00014,26.97955]
[1779216972364,33.85,76749.11,0.0,0.31992,0.00014,27.0438]
[1779216973929,33.86,76748.16,0.0,0.31979,0.00014,27.03895]
[1779216973961,33.86,76748.16,0.0,0.31979,0.00014,27.03895]
[1779216974021,33.86,76750.08,0.0,0.32007,0.00014,27.04931]
[1779216975953,33.86,76750.08,0.0,0.32007,0.00014,27.04949]
[1779216976054,33.86,76748.89,0.0,0.31991,0.00014,27.04338]
[1779216981922,33.86,76752.36,0.0,0.32043,0.00014,27.06282]
[1779216986958,33.87,76755.09,0.0,0.32083,0.00014,27.0781]
[1779216991993,33.87,76750.55,0.0,0.32021,0.00014,27.05183]
[1779216995363,33.88,76762.98,0.0,0.32196,0.00014,27.11782]
[1779217001903,33.88,76760.11,0.0,0.32158,0.00014,27.10351]
[1779217002008,33.88,76760.11,0.0,0.32158,0.00014,27.10351]
[1779217002260,33.88,76760.11,0.0,0.32158,0.00014,27.10351]
[1779217002292,33.88,76760.11,0.0,0.32158,0.00014,27.10351]
[1779217002473,33.88,76769.5,0.0,0.32291,0.00014,27.15298]
[1779217008164,33.89,76764.66,0.0,0.32224,0.00014,27.12822]
[1779217013565,33.89,76765.02,0.0,0.32232,0.00014,27.13085]
[1779217015623,33.89,76765.03,0.0,0.32232,0.00014,27.13116]
[1779217015648,33.89,76765.03,0.0,0.32232,0.00014,27.13116]
[1779217021201,33.9,76766.96,0.0,0.32262,0.00014,27.14198]
[1779217023575,33.9,76767.13,0.0,0.32265,0.00014,27.1431]
[1779217023622,33.9,76767.13,0.0,0.32265,0.00014,27.1431]
[1779217028823,33.9,76766.64,0.0,0.32259,0.00014,27.14112]
[1779217029651,33.9,76762.0,0.0,0.32195,0.00014,27.11694]
[1779217029701,33.9,76762.0,0.0,0.32195,0.00014,27.11694]
[1779217030702,33.9,76760.86,0.0,0.32179,0.00014,27.1111]
[1779217031277,33.9,76761.19,0.0,0.32184,0.00014,27.11298]
[1779217036322,33.91,76757.82,0.0,0.32139,0.00014,27.09605]
[1779217041342,33.91,76758.84,0.0,0.32156,0.00014,27.10219]
[1779217046378,33.91,76759.19,0.0,0.32163,0.00014,27.10478]
[1779217051412,33.92,76760.0,0.0,0.32175,0.00014,27.10651]
[1779217056448,33.92,76763.14,0.0,0.3222,0.00014,27.12366]
[1779217061483,33.93,76762.79,0.0,0.32217,0.00014,27.12249]
[1779217066519,33.93,76769.53,0.0,0.32313,0.00014,27.15824]
[1779217068499,33.93,76772.35,0.0,0.32353,0.00014,27.17301]
[1779217068531,33.93,76772.66,0.0,0.32358,0.00014,27.1747]
[1779217068748,33.93,76772.66,0.0,0.32358,0.00014,27.1747]
[1779217069541,33.93,76773.63,0.0,0.32371,0.00014,27.17981]
[1779217069782,33.93,76773.63,0.0,0.32371,0.00014,27.17981]
[1779217069816,33.93,76773.63,0.0,0.32371,0.00014,27.17981]
[1779217070546,33.93,76778.56,0.0,0.32441,0.00014,27.20546]
[1779217071247,33.93,76778.56,0.0,0.32441,0.00014,27.20546]
[1779217071553,33.93,76780.99,0.0,0.32475,0.00014,27.21808]
[1779217076561,33.93,76779.14,0.0,0.32449,0.00014,27.20859]
[1779217081570,33.93,76778.33,0.0,0.32438,0.00014,27.20452]
[1779217086579,33.93,76776.98,0.0,0.3242,0.00014,27.19764]
[1779217091595,33.93,76776.44,0.0,0.32412,0.00014,27.19495]
[1779217096620,33.93,76774.13,0.0,0.3238,0.00014,27.18307]
[1779217101649,33.94,76773.45,0.0,0.32371,0.00014,27.17966]
[1779217106667,33.94,76774.2,0.0,0.32382,0.00014,27.18367]
[1779217111694,33.94,76772.18,0.0,0.32352,0.00014,27.17001]
[1779217116707,33.94,76771.19,0.0,0.32339,0.00014,27.16499]
[1779217121715,33.94,76767.64,0.0,0.3229,0.00014,27.14668]
[1779217126377,33.94,76767.8,0.0,0.32292,0.00014,27.14767]
[1779217126417,33.94,76767.8,0.0,0.32292,0.00014,27.14767]
[1779217126428,33.94,76767.8,0.0,0.32292,0.00014,27.14767]
[1779217126478,33.94,76768.05,0.0,0.32296,0.00014,27.14902]
[1779217127946,33.94,76756.9,0.0,0.3214,0.00014,27.09082]
[1779217132985,33.94,76753.27,0.0,0.32091,0.00014,27.07229]
[1779217138321,33.95,76756.22,0.0,0.32134,0.00014,27.08826]
[1779217138536,33.95,76756.22,0.0,0.32134,0.00014,27.08826]
[1779217138558,33.95,76756.22,0.0,0.32134,0.00014,27.08826]
[1779217140122,33.95,76751.43,0.0,0.32068,0.00014,27.0633]
[1779217140162,33.95,76751.43,0.0,0.32068,0.00014,27.0633]
[1779217140188,33.95,76751.43,0.0,0.32068,0.00014,27.0633]
[1779217140207,33.95,76751.43,0.0,0.32068,0.00014,27.0633]
[1779217141707,33.95,76749.12,0.0,0.32036,0.00014,27.05142]
[1779217141743,33.95,76749.12,0.0,0.32036,0.00014,27.05142]
[1779217142205,33.95,76749.12,0.0,0.32036,0.00014,27.05142]
[1779217142303,33.95,76747.17,0.0,0.3201,0.00014,27.04129]
[1779217142752,33.95,76747.17,0.0,0.3201,0.00014,27.04129]
[1779217143271,33.95,76747.17,0.0,0.3201,0.00014,27.04129]
[1779217143318,33.95,76739.71,0.0,0.31906,0.00014,27.00201]
[1779217149098,33.96,76744.53,0.0,0.31977,0.00014,27.0287]
[1779217154137,33.96,76746.24,0.0,0.32003,0.00014,27.03866]
[1779217155330,33.96,76746.24,0.0,0.32003,0.00014,27.03866]
[1779217155342,33.96,76746.24,0.0,0.32003,0.00014,27.03866]
[1779217155640,33.96,76749.18,0.0,0.32045,0.00014,27.05434]
[1779217160660,33.97,76753.96,0.0,0.32113,0.00014,27.08025]
[1779217165676,33.97,76753.71,0.0,0.32112,0.00014,27.07966]
[1779217170699,33.97,76751.55,0.0,0.32084,0.00014,27.06904]
[1779217175705,33.98,76750.49,0.0,0.3207,0.00014,27.06098]
[1779217180718,33.98,76750.99,0.0,0.32079,0.00014,27.06441]
[1779217185724,33.99,76752.05,0.0,0.32096,0.00014,27.07077]
[1779217190728,33.99,76754.38,0.0,0.3213,0.00014,27.08377]
[1779217195762,34.0,76754.31,0.0,0.32132,0.00014,27.08426]
[1779217200769,34.0,76753.59,0.0,0.32124,0.00014,27.08106]
[1779217203313,34.0,76761.45,0.0,0.32234,0.00014,27.12247]
[1779217203370,34.0,76761.45,0.0,0.32234,0.00014,27.12247]
[1779217203560,34.0,76771.64,0.0,0.32377,0.00014,27.1756]
[1779217205079,34.0,76771.64,0.0,0.32377,0.00014,27.17571]
[1779217205139,34.0,76771.64,0.0,0.32377,0.00014,27.17571]
[1779217205640,34.0,76773.28,0.0,0.324,0.00014,27.18428]
[1779217209616,34.0,76764.14,0.0,0.32273,0.00014,27.13703]
[1779217214617,34.01,76764.66,0.0,0.32281,0.00014,27.14008]
[1779217219651,34.01,76764.91,0.0,0.32286,0.00014,27.14182]
[1779217224667,34.01,76765.14,0.0,0.32291,0.00014,27.14344]
[1779217227730,34.01,76774.09,0.0,0.32416,0.00014,27.19019]
[1779217230726,34.01,76782.69,0.0,0.32537,0.00014,27.23468]
[1779217231497,34.01,76782.69,0.0,0.32537,0.00014,27.23468]
[1779217231699,34.01,76782.79,0.0,0.32537,0.00014,27.23193]
[1779217235539,34.01,76781.35,0.0,0.32516,0.00014,27.22451]
[1779217235548,34.01,76781.35,0.0,0.32516,0.00014,27.22451]
[1779217239588,34.01,76784.06,0.0,0.32554,0.00014,27.23844]
[1779217239594,34.01,76784.06,0.0,0.32554,0.00014,27.23844]
[1779217239610,34.01,76784.06,0.0,0.32554,0.00014,27.23844]
[1779217240816,34.01,76783.52,0.0,0.32547,0.00014,27.2356]
[1779217240838,34.01,76783.35,0.0,0.32544,0.00014,27.2347]
[1779217246807,34.01,76793.1,0.0,0.3268,0.00014,27.28446]
[1779217251838,34.01,76800.74,0.0,0.32786,0.00014,27.32297]
[1779217257601,34.0,76802.32,0.0,0.32807,0.00014,27.3306]
[1779217260548,34.0,76802.42,0.0,0.32807,0.00014,27.33078]
[1779217260729,34.0,76804.17,0.0,0.32831,0.00014,27.33956]
[1779217260852,34.0,76804.17,0.0,0.32831,0.00014,27.33956]
[1779217261254,34.0,76812.88,0.0,0.32954,0.00014,27.38358]
[1779217266943,34.0,76816.91,0.0,0.33007,0.00014,27.40297]
[1779217271980,33.99,76818.13,0.0,0.33023,0.00014,27.40852]
[1779217274675,33.99,76817.71,0.0,0.33016,0.00014,27.40625]
[1779217275104,33.99,76808.08,0.0,0.3288,0.00014,27.35725]
[1779217277016,33.99,76798.34,0.0,0.32743,0.00014,27.30751]
[1779217282237,33.99,76796.88,0.0,0.32721,0.00014,27.29978]
[1779217283331,33.99,76792.45,0.0,0.32659,0.00014,27.27706]
[1779217283343,33.99,76792.45,0.0,0.32659,0.00014,27.27706]
[1779217284211,33.99,76790.94,0.0,0.32638,0.00014,27.26928]
[1779217284280,33.99,76786.56,0.0,0.32576,0.00014,27.24674]
[1779217285460,33.99,76786.56,0.0,0.32576,0.00014,27.24674]
[1779217285491,33.99,76786.56,0.0,0.32576,0.00014,27.24674]
[1779217286238,33.99,76787.95,0.0,0.32595,0.00014,27.25386]
[1779217286690,33.99,76787.96,0.0,0.32596,0.00014,27.25389]
[1779217289499,33.99,76790.62,0.0,0.32633,0.00014,27.26745]
[1779217289703,33.99,76790.67,0.0,0.32633,0.00014,27.26771]
[1779217289924,33.99,76790.67,0.0,0.32633,0.00014,27.26771]
[1779217289937,33.99,76790.67,0.0,0.32633,0.00014,27.26771]
[1779217289961,33.99,76790.67,0.0,0.32633,0.00014,27.26771]
[1779217290269,33.99,76790.67,0.0,0.32633,0.00014,27.26771]
[1779217290296,33.99,76790.67,0.0,0.32633,0.00014,27.26771]
[1779217290322,33.99,76790.67,0.0,0.32633,0.00014,27.26771]
[1779217290394,33.99,76798.6,0.0,0.32744,0.00014,27.30825]
[1779217292122,33.98,76806.16,0.0,0.32848,0.00014,27.34332]
[1779217297159,33.98,76806.13,0.0,0.32847,0.00014,27.34268]
[1779217303203,33.98,76807.7,0.0,0.32867,0.00014,27.35003]
[1779217308236,33.97,76809.86,0.0,0.32896,0.00014,27.36043]
[1779217313271,33.97,76809.31,0.0,0.32886,0.00014,27.35709]
[1779217319313,33.97,76808.46,0.0,0.32872,0.00014,27.35212]
[1779217323794,33.96,76797.47,0.0,0.32717,0.00014,27.29572]
[1779217323853,33.96,76797.47,0.0,0.32717,0.00014,27.29572]
[1779217324350,33.96,76797.47,0.0,0.32716,0.00014,27.29566]
[1779217325647,33.96,76797.47,0.0,0.32716,0.00014,27.29566]
[1779217325738,33.96,76787.02,0.0,0.3257,0.00014,27.24203]
[1779217329654,33.96,76779.67,0.0,0.32467,0.00014,27.20411]
[1779217329705,33.96,76778.93,0.0,0.32456,0.00014,27.20029]
[1779217330912,33.96,76779.27,0.0,0.32461,0.00014,27.20206]
[1779217331399,33.96,76779.27,0.0,0.32461,0.00014,27.20206]
[1779217336434,33.96,76780.85,0.0,0.32483,0.00014,27.21027]
[1779217339013,33.96,76779.56,0.0,0.32465,0.00014,27.20363]
[1779217339046,33.96,76779.56,0.0,0.32465,0.00014,27.20363]
[1779217344490,33.97,76777.22,0.0,0.32433,0.00014,27.19159]
[1779217346857,33.97,76776.62,0.0,0.32424,0.00014,27.18851]
[1779217346891,33.97,76776.62,0.0,0.32424,0.00014,27.18851]
[1779217346938,33.97,76776.62,0.0,0.32424,0.00014,27.18851]
[1779217346986,33.97,76776.62,0.0,0.32424,0.00014,27.18851]
[1779217348861,33.97,76775.06,0.0,0.32403,0.00014,27.18045]
[1779217349164,33.97,76775.06,0.0,0.32403,0.00014,27.18045]
[1779217349525,33.97,76774.42,0.0,0.32394,0.00014,27.17715]
[1779217354567,33.97,76776.99,0.0,0.32428,0.00014,27.18729]
[1779217356374,33.97,76776.99,0.0,0.32428,0.00014,27.18729]
[1779217357303,33.97,76777.07,0.0,0.32429,0.00014,27.18772]
[1779217357747,33.97,76780.68,0.0,0.3248,0.00014,27.2064]
[1779217362759,33.97,76784.96,0.0,0.3254,0.00014,27.22841]
[1779217366391,33.97,76784.49,0.0,0.32533,0.00014,27.22587]
[1779217366410,33.97,76784.49,0.0,0.32533,0.00014,27.22587]
[1779217367424,33.97,76784.49,0.0,0.32533,0.00014,27.22585]
[1779217367434,33.97,76784.49,0.0,0.32533,0.00014,27.22585]
[1779217367831,33.96,76788.33,0.0,0.32586,0.00014,27.2456]
[1779217367989,33.96,76788.33,0.0,0.32586,0.00014,27.2456]
[1779217368662,33.96,76788.33,0.0,0.32586,0.00014,27.24556]
[1779217373699,33.96,76793.57,0.0,0.32659,0.00014,27.27216]
[1779217378734,33.96,76792.47,0.0,0.32643,0.00014,27.2662]
[1779217383826,33.96,76793.86,0.0,0.32661,0.00014,27.27308]
[1779217388230,33.96,76802.17,0.0,0.32777,0.00014,27.31518]
[1779217393891,33.95,76806.21,0.0,0.32832,0.00014,27.33511]
[1779217399881,33.95,76810.51,0.0,0.3289,0.00014,27.35622]
[1779217401138,33.95,76811.35,0.0,0.32901,0.00014,27.36022]
[1779217401896,33.95,76811.26,0.0,0.329,0.00014,27.35976]
[1779217406907,33.94,76813.5,0.0,0.3293,0.00014,27.37056]
[1779217411918,33.94,76817.44,0.0,0.32983,0.00014,27.38973]
[1779217416988,33.93,76807.61,0.0,0.3284,0.00014,27.33578]
[1779217422013,33.93,76804.38,0.0,0.32793,0.00014,27.31879]
[1779217427036,33.93,76803.97,0.0,0.32786,0.00014,27.3161]
[1779217432052,33.93,76798.29,0.0,0.32705,0.00014,27.28675]
[1779217437075,33.93,76797.74,0.0,0.32696,0.00014,27.28368]
[1779217442092,33.92,76799.39,0.0,0.32719,0.00014,27.29184]
[1779217447120,33.92,76798.21,0.0,0.32701,0.00014,27.2855]
[1779217452128,33.92,76800.61,0.0,0.32734,0.00014,27.29749]
[1779217457147,33.92,76800.27,0.0,0.32729,0.00014,27.29545]
[1779217462153,33.92,76799.31,0.0,0.32714,0.00014,27.29026]
[1779217467166,33.92,76797.53,0.0,0.32688,0.00014,27.28087]
[1779217472180,33.91,76798.43,0.0,0.32699,0.00014,27.28205]
[1779217477180,33.91,76806.62,0.0,0.32813,0.00014,27.32361]
[1779217482204,33.91,76807.08,0.0,0.32819,0.00014,27.32555]
[1779217487213,33.91,76810.2,0.0,0.32861,0.00014,27.34104]
[1779217492220,33.9,76816.58,0.0,0.3295,0.00014,27.37287]
[1779217497230,33.9,76818.27,0.0,0.32971,0.00014,27.38066]
[1779217502255,33.9,76816.91,0.0,0.3295,0.00014,27.3731]
[1779217507265,33.89,76816.57,0.0,0.32944,0.00014,27.37085]
[1779217512282,33.89,76821.27,0.0,0.33008,0.00014,27.39397]
[1779217517290,33.88,76822.18,0.0,0.33019,0.00014,27.39779]
[1779217522307,33.88,76820.42,0.0,0.32991,0.00014,27.38809]
[1779217527317,33.87,76818.33,0.0,0.32959,0.00014,27.3767]
[1779217529449,33.87,76817.73,0.0,0.3295,0.00014,27.37334]
[1779217529450,33.87,76817.73,0.0,0.3295,0.00014,27.37334]
[1779217529982,33.87,76822.42,0.0,0.33016,0.00014,27.39693]
[1779217531591,33.87,76824.86,0.0,0.3305,0.00014,27.4091]
[1779217531667,33.87,76824.86,0.0,0.3305,0.00014,27.4091]
[1779217531781,33.87,76824.86,0.0,0.3305,0.00014,27.4091]
[1779217531818,33.87,76824.86,0.0,0.33047,0.00014,27.40568]
[1779217533822,33.87,76836.26,0.0,0.33209,0.00014,27.46311]
[1779217534735,33.87,76836.26,0.0,0.33209,0.00014,27.46311]
[1779217535046,33.87,76838.0,0.0,0.33234,0.00014,27.47183]
[1779217539809,33.87,76837.94,0.0,0.33233,0.00014,27.47153]
[1779217539817,33.87,76837.94,0.0,0.33233,0.00014,27.47153]
[1779217541816,33.87,76838.51,0.0,0.33241,0.00014,27.47437]
[1779217541844,33.87,76838.51,0.0,0.33241,0.00014,27.47437]
[1779217541887,33.87,76838.13,0.0,0.33236,0.00014,27.47247]
[1779217546914,33.87,76838.17,0.0,0.33236,0.00014,27.47263]
[1779217550942,33.87,76826.63,0.0,0.33073,0.00014,27.41465]
[1779217555979,33.87,76824.18,0.0,0.33039,0.00014,27.40257]
[1779217557993,33.87,76834.03,0.0,0.33179,0.00014,27.45226]
[1779217563030,33.87,76834.95,0.0,0.33192,0.00014,27.45695]
[1779217568065,33.87,76834.94,0.0,0.33192,0.00014,27.45693]
[1779217573335,33.87,76831.85,0.0,0.33148,0.00014,27.44149]
[1779217573572,33.87,76831.85,0.0,0.33148,0.00014,27.44149]
[1779217573595,33.87,76831.85,0.0,0.33148,0.00014,27.44149]
[1779217574274,33.87,76826.14,0.0,0.33067,0.00014,27.41276]
[1779217574342,33.87,76821.54,0.0,0.33002,0.00014,27.38952]
[1779217577142,33.87,76818.16,0.0,0.32955,0.00014,27.37252]
[1779217577189,33.87,76818.16,0.0,0.32955,0.00014,27.37252]
[1779217578314,33.87,76818.16,0.0,0.32955,0.00014,27.3726]
[1779217578963,33.88,76819.13,0.0,0.32969,0.00014,27.37768]
[1779217584176,33.88,76823.87,0.0,0.33038,0.00014,27.40205]
[1779217588205,33.88,76835.39,0.0,0.33201,0.00014,27.46025]
[1779217593289,33.88,76836.68,0.0,0.33218,0.00014,27.46353]
[1779217599283,33.88,76835.56,0.0,0.33203,0.00014,27.458]
[1779217601066,33.88,76825.39,0.0,0.33059,0.00014,27.4069]
[1779217606684,33.88,76823.62,0.0,0.33034,0.00014,27.39823]
[1779217612374,33.88,76822.21,0.0,0.33016,0.00014,27.39158]
[1779217617409,33.89,76823.09,0.0,0.3303,0.00014,27.3964]
[1779217622444,33.89,76823.82,0.0,0.33041,0.00014,27.40045]
[1779217628487,33.89,76825.97,0.0,0.33073,0.00014,27.4117]
[1779217631811,33.89,76813.7,0.0,0.329,0.00014,27.3498]
[1779217634883,33.89,76814.36,0.0,0.3291,0.00014,27.3535]
[1779217634888,33.89,76814.36,0.0,0.3291,0.00014,27.3535]
[1779217634920,33.89,76814.36,0.0,0.3291,0.00014,27.3535]
[1779217634945,33.89,76814.36,0.0,0.3291,0.00014,27.3535]
[1779217635070,33.89,76814.36,0.0,0.3291,0.00014,27.3535]
[1779217635141,33.9,76814.06,0.0,0.32906,0.00014,27.3521]
[1779217640156,33.89,76809.6,0.0,0.32843,0.00014,27.32924]
[1779217640356,33.89,76809.72,0.0,0.32844,0.00014,27.32975]
[1779217640369,33.89,76809.72,0.0,0.32844,0.00014,27.32975]
[1779217640570,33.89,76809.72,0.0,0.32844,0.00014,27.32975]
[1779217643107,33.89,76820.72,0.0,0.32999,0.00014,27.38528]
[1779217645606,33.89,76829.11,0.0,0.33116,0.00014,27.4273]
[1779217646605,33.89,76829.11,0.0,0.33116,0.00014,27.4273]
[1779217647073,33.89,76835.81,0.0,0.3321,0.00014,27.46059]
[1779217649551,33.89,76841.99,0.0,0.33298,0.00014,27.49154]
[1779217649556,33.89,76841.99,0.0,0.33298,0.00014,27.49154]
[1779217650069,33.89,76841.43,0.0,0.3329,0.00014,27.48876]
[1779217655094,33.89,76841.87,0.0,0.33295,0.00014,27.48777]
[1779217660119,33.89,76845.07,0.0,0.3334,0.00014,27.50355]
[1779217665131,33.89,76848.79,0.0,0.33392,0.00014,27.52181]
[1779217670131,33.89,76850.94,0.0,0.33422,0.00014,27.53239]
[1779217675143,33.89,76850.85,0.0,0.3342,0.00014,27.53181]
[1779217680164,33.88,76849.82,0.0,0.33405,0.00014,27.52657]
[1779217685190,33.88,76850.62,0.0,0.33416,0.00014,27.53043]
[1779217690207,33.88,76850.38,0.0,0.33413,0.00014,27.52913]
[1779217695235,33.88,76849.54,0.0,0.334,0.00014,27.52485]
[1779217700260,33.88,76850.69,0.0,0.33414,0.00014,27.5298]
[1779217705289,33.87,76850.68,0.0,0.3341,0.00014,27.52853]
[1779217710679,33.86,76850.93,0.0,0.33411,0.00014,27.5287]
[1779217715318,33.86,76856.56,0.0,0.33488,0.00014,27.55292]
[1779217716237,33.86,76856.56,0.0,0.33488,0.00014,27.55292]
[1779217717223,33.86,76857.23,0.0,0.33497,0.00014,27.5562]
[1779217717228,33.86,76857.23,0.0,0.33497,0.00014,27.5562]
[1779217717170,33.86,76857.35,0.0,0.33499,0.00014,27.55676]
[1779217717251,33.86,76857.35,0.0,0.33499,0.00014,27.55676]
[1779217718117,33.86,76857.35,0.0,0.33499,0.00014,27.55676]
[1779217718833,33.86,76857.35,0.0,0.33499,0.00014,27.55676]
[1779217718842,33.86,76857.35,0.0,0.33499,0.00014,27.55676]
[1779217719148,33.86,76859.3,0.0,0.33526,0.00014,27.56631]
[1779217724161,33.86,76861.26,0.0,0.33553,0.00014,27.57578]
[1779217728188,33.86,76871.76,0.0,0.33703,0.00014,27.62722]
[1779217732244,33.86,76880.78,0.0,0.33833,0.00014,27.67169]
[1779217736205,33.86,76882.16,0.0,0.33853,0.00014,27.67866]
[1779217736246,33.86,76881.37,0.0,0.33842,0.00014,27.6749]
[1779217738547,33.86,76880.4,0.0,0.33829,0.00014,27.67034]
[1779217738556,33.86,76880.4,0.0,0.33829,0.00014,27.67034]
[1779217740576,33.86,76880.97,0.0,0.33837,0.00014,27.67329]
[1779217740582,33.86,76880.97,0.0,0.33837,0.00014,27.67329]
[1779217744627,33.87,76878.89,0.0,0.33809,0.00014,27.66354]
[1779217744632,33.87,76878.89,0.0,0.33809,0.00014,27.66354]
[1779217744664,33.87,76878.89,0.0,0.33809,0.00014,27.66354]
[1779217744704,33.87,76879.69,0.0,0.3382,0.00014,27.66744]
[1779217745847,33.87,76879.69,0.0,0.3382,0.00014,27.66744]
[1779217745895,33.87,76879.69,0.0,0.3382,0.00014,27.66744]
[1779217746049,33.87,76879.69,0.0,0.3382,0.00014,27.66744]
[1779217746053,33.87,76879.69,0.0,0.3382,0.00014,27.66744]
[1779217746170,33.87,76879.69,0.0,0.3382,0.00014,27.66744]
[1779217746269,33.87,76888.5,0.0,0.33947,0.00014,27.71036]
[1779217748726,33.87,76894.56,0.0,0.34034,0.00014,27.73966]
[1779217749228,33.87,76897.27,0.0,0.34073,0.00014,27.75277]
[1779217749360,33.87,76897.27,0.0,0.34073,0.00014,27.75277]
[1779217749383,33.87,76897.27,0.0,0.34073,0.00014,27.75277]
[1779217749506,33.87,76897.27,0.0,0.34073,0.00014,27.75277]
[1779217749528,33.87,76897.27,0.0,0.34073,0.00014,27.75277]
[1779217749961,33.87,76897.27,0.0,0.34073,0.00014,27.75277]
[1779217750249,33.87,76897.27,0.0,0.34073,0.00014,27.75277]
[1779217750010,33.87,76898.97,0.0,0.34097,0.00014,27.76094]
[1779217750757,33.87,76898.97,0.0,0.34097,0.00014,27.76094]
[1779217750789,33.87,76898.97,0.0,0.34097,0.00014,27.76094]
[1779217750858,33.87,76899.41,0.0,0.34103,0.00014,27.76307]
[1779217754262,33.87,76899.74,0.0,0.34108,0.00014,27.7647]
[1779217754816,33.87,76900.71,0.0,0.34122,0.00014,27.76937]
[1779217754870,33.87,76903.64,0.0,0.34164,0.00014,27.78342]
[1779217760630,33.87,76905.16,0.0,0.34186,0.00014,27.7907]
[1779217762909,33.87,76897.48,0.0,0.34076,0.00014,27.75389]
[1779217762917,33.87,76894.97,0.0,0.3404,0.00014,27.74182]
[1779217768470,33.87,76894.5,0.0,0.34034,0.00014,27.73981]
[1779217773623,33.87,76893.97,0.0,0.34025,0.00014,27.73413]
[1779217777478,33.87,76893.95,0.0,0.34025,0.00014,27.73414]
[1779217777556,33.87,76898.08,0.0,0.34084,0.00014,27.75403]
[1779217782570,33.87,76898.22,0.0,0.34087,0.00014,27.75474]
[1779217787606,33.87,76894.18,0.0,0.34029,0.00014,27.73533]
[1779217792641,33.87,76890.51,0.0,0.33977,0.00014,27.71773]
[1779217797676,33.88,76885.1,0.0,0.339,0.00014,27.69169]
[1779217802711,33.88,76885.45,0.0,0.33905,0.00014,27.69358]
[1779217808753,33.88,76885.97,0.0,0.33914,0.00014,27.69633]
[1779217809574,33.88,76885.97,0.0,0.33914,0.00014,27.69633]
[1779217809760,33.88,76885.54,0.0,0.33908,0.00014,27.69428]
[1779217814794,33.88,76886.32,0.0,0.33919,0.00014,27.69824]
[1779217819829,33.88,76886.55,0.0,0.33923,0.00014,27.69955]
[1779217824865,33.88,76888.41,0.0,0.3395,0.00014,27.70877]
[1779217829900,33.88,76897.49,0.0,0.34081,0.00014,27.7527]
[1779217834935,33.88,76899.6,0.0,0.3411,0.00014,27.75973]
[1779217838080,33.88,76905.0,0.0,0.34187,0.00014,27.78562]
[1779217838182,33.88,76909.72,0.0,0.34255,0.00014,27.80813]
[1779217843997,33.88,76908.92,0.0,0.34243,0.00014,27.80429]
[1779217849034,33.88,76904.98,0.0,0.34187,0.00014,27.78544]
[1779217854071,33.88,76899.45,0.0,0.34107,0.00014,27.75892]
[1779217859107,33.88,76897.54,0.0,0.3408,0.00014,27.74971]
[1779217864143,33.88,76902.09,0.0,0.34145,0.00014,27.77144]
[1779217867167,33.88,76912.05,0.0,0.34287,0.00014,27.81876]
[1779217869524,33.88,76912.13,0.0,0.34288,0.00014,27.819]
[1779217869676,33.88,76912.13,0.0,0.34288,0.00014,27.819]
[1779217869681,33.88,76912.13,0.0,0.34288,0.00014,27.819]
[1779217870384,33.88,76912.13,0.0,0.34288,0.00014,27.819]
[1779217870372,33.88,76924.47,0.0,0.34465,0.00014,27.87737]
[1779217870475,33.88,76924.47,0.0,0.34465,0.00014,27.87737]
[1779217870634,33.88,76924.47,0.0,0.34465,0.00014,27.87737]
[1779217870718,33.88,76924.47,0.0,0.34465,0.00014,27.87737]
[1779217870730,33.88,76924.47,0.0,0.34465,0.00014,27.87737]
[1779217870797,33.88,76924.47,0.0,0.34465,0.00014,27.87737]
[1779217870934,33.88,76924.47,0.0,0.34465,0.00014,27.87737]
[1779217870937,33.88,76924.47,0.0,0.34465,0.00014,27.87737]
[1779217871080,33.88,76924.47,0.0,0.34465,0.00014,27.87737]
[1779217871142,33.88,76924.47,0.0,0.34465,0.00014,27.87737]
[1779217871276,33.88,76924.47,0.0,0.34465,0.00014,27.87737]
[1779217871293,33.88,76924.47,0.0,0.34465,0.00014,27.87737]
[1779217871363,33.88,76930.2,0.0,0.34546,0.00014,27.90405]
[1779217871497,33.88,76930.2,0.0,0.34546,0.00014,27.90405]
[1779217871533,33.88,76930.2,0.0,0.34546,0.00014,27.90405]
[1779217871713,33.88,76930.2,0.0,0.34546,0.00014,27.90405]
[1779217872197,33.88,76930.2,0.0,0.34546,0.00014,27.90405]
[1779217872592,33.88,76930.2,0.0,0.34546,0.00014,27.90405]
[1779217872611,33.88,76930.2,0.0,0.34546,0.00014,27.90405]
[1779217872907,33.88,76930.2,0.0,0.34546,0.00014,27.90405]
[1779217872927,33.88,76930.2,0.0,0.34546,0.00014,27.90405]
[1779217872949,33.88,76930.2,0.0,0.34546,0.00014,27.90405]
[1779217873280,33.88,76930.2,0.0,0.34546,0.00014,27.90405]
[1779217873408,33.88,76927.54,0.0,0.34508,0.00014,27.89144]
[1779217878506,33.88,76922.32,0.0,0.34431,0.00014,27.86646]
[1779217878513,33.88,76922.32,0.0,0.34431,0.00014,27.86646]
[1779217879306,33.87,76922.72,0.0,0.34436,0.00014,27.86817]
[1779217884310,33.87,76918.97,0.0,0.34381,0.00014,27.85013]
[1779217887080,33.87,76919.26,0.0,0.34385,0.00014,27.8513]
[1779217887386,33.87,76915.16,0.0,0.34326,0.00014,27.83182]
[1779217891376,33.87,76906.07,0.0,0.34193,0.00014,27.78517]
[1779217896382,33.87,76904.71,0.0,0.34174,0.00014,27.77864]
[1779217898448,33.87,76912.9,0.0,0.34291,0.00014,27.81768]
[1779217900034,33.87,76912.9,0.0,0.34291,0.00014,27.81767]
[1779217900397,33.87,76916.87,0.0,0.34348,0.00014,27.83648]
[1779217903420,33.87,76925.77,0.0,0.34475,0.00014,27.87835]
[1779217908460,33.86,76927.74,0.0,0.34502,0.00014,27.88717]
[1779217913704,33.86,76929.92,0.0,0.34533,0.00014,27.8972]
[1779217920441,33.86,76929.38,0.0,0.34523,0.00014,27.89416]
[1779217925572,33.86,76928.46,0.0,0.34509,0.00014,27.8896]
[1779217931167,33.86,76929.39,0.0,0.34522,0.00014,27.89382]
[1779217931203,33.86,76929.39,0.0,0.34522,0.00014,27.89382]
[1779217931472,33.86,76931.25,0.0,0.34549,0.00014,27.90248]
[1779217931651,33.86,76931.25,0.0,0.34549,0.00014,27.90248]
[1779217931687,33.86,76931.25,0.0,0.34549,0.00014,27.90248]
[1779217932000,33.86,76931.25,0.0,0.34549,0.00014,27.90248]
[1779217932016,33.86,76931.25,0.0,0.34549,0.00014,27.90248]
[1779217932101,33.86,76920.15,0.0,0.34389,0.00014,27.85019]
[1779217933497,33.86,76920.15,0.0,0.34389,0.00014,27.85015]
[1779217936239,33.86,76913.47,0.0,0.34293,0.00014,27.81849]
[1779217936327,33.86,76907.94,0.0,0.34214,0.00014,27.79219]
[1779217938367,33.86,76907.94,0.0,0.34214,0.00014,27.79219]
[1779217938395,33.86,76907.94,0.0,0.34214,0.00014,27.79219]
[1779217939548,33.86,76906.69,0.0,0.34196,0.00014,27.78631]
[1779217940463,33.86,76906.71,0.0,0.34197,0.00014,27.78651]
[1779217945476,33.86,76907.96,0.0,0.34216,0.00014,27.79267]
[1779217950489,33.86,76909.42,0.0,0.34237,0.00014,27.79985]
[1779217955494,33.86,76910.65,0.0,0.34254,0.00014,27.80271]
[1779217960499,33.86,76911.1,0.0,0.34261,0.00014,27.80505]
[1779217965505,33.86,76911.11,0.0,0.34262,0.00014,27.80529]
[1779217970530,33.87,76910.43,0.0,0.34253,0.00014,27.80225]
[1779217975543,33.87,76909.1,0.0,0.34235,0.00014,27.79617]
[1779217980558,33.87,76911.46,0.0,0.34269,0.00014,27.80765]
[1779217985570,33.87,76912.46,0.0,0.34284,0.00014,27.81259]
[1779217990592,33.87,76911.57,0.0,0.34272,0.00014,27.80854]
[1779217993534,33.87,76922.13,0.0,0.34424,0.00014,27.85869]
[1779217994356,33.87,76922.13,0.0,0.34424,0.00014,27.85869]
[1779217994360,33.87,76922.13,0.0,0.34424,0.00014,27.85869]
[1779217994384,33.87,76922.13,0.0,0.34424,0.00014,27.85869]
[1779217995376,33.87,76937.02,0.0,0.34638,0.00014,27.92855]
[1779217996907,33.87,76937.02,0.0,0.34638,0.00014,27.92855]
[1779217996994,33.87,76937.02,0.0,0.34638,0.00014,27.92855]
[1779217997073,33.87,76937.71,0.0,0.34648,0.00014,27.93171]
[1779218002485,33.87,76938.98,0.0,0.34665,0.00014,27.93731]
[1779218002554,33.87,76938.98,0.0,0.34665,0.00014,27.93731]
[1779218002559,33.87,76939.19,0.0,0.34668,0.00014,27.93822]
[1779218007562,33.87,76944.36,0.0,0.34741,0.00014,27.96185]
[1779218012572,33.86,76942.8,0.0,0.34715,0.00014,27.95105]
[1779218017588,33.86,76943.87,0.0,0.34729,0.00014,27.95551]
[1779218022609,33.86,76943.3,0.0,0.34719,0.00014,27.95242]
[1779218027613,33.85,76943.16,0.0,0.34716,0.00014,27.95134]
[1779218032617,33.85,76943.64,0.0,0.34721,0.00014,27.95314]
[1779218037628,33.85,76943.93,0.0,0.34724,0.00014,27.95404]
[1779218042651,33.84,76949.79,0.0,0.34807,0.00014,27.98078]
[1779218047652,33.84,76950.03,0.0,0.34809,0.00014,27.98135]
[1779218052674,33.84,76951.13,0.0,0.34823,0.00014,27.9859]
[1779218057681,33.83,76955.23,0.0,0.3488,0.00014,28.00429]
[1779218059192,33.83,76958.28,0.0,0.34924,0.00014,28.01824]
[1779218059222,33.83,76958.28,0.0,0.34924,0.00014,28.01824]
[1779218059582,33.83,76962.12,0.0,0.34979,0.00014,28.03577]
[1779218065552,33.83,76962.06,0.0,0.34977,0.00014,28.03522]
[1779218070587,33.83,76967.22,0.0,0.35053,0.00014,28.05904]
[1779218070678,33.83,76967.22,0.0,0.35053,0.00014,28.05904]
[1779218070684,33.83,76967.22,0.0,0.35053,0.00014,28.05904]
[1779218071602,33.83,76975.07,0.0,0.35165,0.00014,28.09164]
[1779218075422,33.83,76977.87,0.0,0.35205,0.00014,28.10438]
[1779218075632,33.83,76977.88,0.0,0.35206,0.00014,28.10442]
[1779218076385,33.83,76977.88,0.0,0.35206,0.00014,28.10442]
[1779218076475,33.83,76977.88,0.0,0.35206,0.00014,28.10442]
[1779218076609,33.83,76977.88,0.0,0.35206,0.00014,28.10442]
[1779218076635,33.83,76986.49,0.0,0.35331,0.00015,28.14345]
[1779218076671,33.83,76986.49,0.0,0.35331,0.00015,28.14345]
[1779218076700,33.83,76986.49,0.0,0.35331,0.00015,28.14345]
[1779218076896,33.83,76986.49,0.0,0.35331,0.00015,28.14345]
[1779218076949,33.83,76986.49,0.0,0.35331,0.00015,28.14345]
[1779218077116,33.83,76986.49,0.0,0.35331,0.00015,28.14345]
[1779218077166,33.83,76986.49,0.0,0.35331,0.00015,28.14345]
[1779218077348,33.83,76986.49,0.0,0.35331,0.00015,28.14345]
[1779218077386,33.83,76986.49,0.0,0.35331,0.00015,28.14345]
[1779218077566,33.83,76986.49,0.0,0.35331,0.00015,28.14345]
[1779218077591,33.83,76986.49,0.0,0.35331,0.00015,28.14345]
[1779218077422,33.83,76991.09,0.0,0.35398,0.00015,28.16412]
[1779218077767,33.83,76991.09,0.0,0.35398,0.00015,28.16412]
[1779218077803,33.83,76991.09,0.0,0.35398,0.00015,28.16412]
[1779218078609,33.83,76991.09,0.0,0.35398,0.00015,28.16412]
[1779218078629,33.83,76993.4,0.0,0.35432,0.00015,28.17459]
[1779218079787,33.83,76994.03,0.0,0.35441,0.00015,28.17741]
[1779218080581,33.83,76993.25,0.0,0.3543,0.00015,28.17416]
[1779218084135,33.84,76995.5,0.0,0.35464,0.00015,28.18457]
[1779218084640,33.84,77000.36,0.0,0.35536,0.00015,28.20644]
[1779218087633,33.84,77008.28,0.0,0.35651,0.00015,28.24171]
[1779218092653,33.84,77005.87,0.0,0.35617,0.00015,28.23134]
[1779218093918,33.84,77005.59,0.0,0.35614,0.00015,28.23026]
[1779218093951,33.84,77005.59,0.0,0.35614,0.00015,28.23026]
[1779218095565,33.84,77004.8,0.0,0.35603,0.00015,28.22691]
[1779218100962,33.85,77003.41,0.0,0.35584,0.00015,28.22108]
[1779218106882,33.85,77003.24,0.0,0.35583,0.00015,28.22082]
[1779218107245,33.85,77003.24,0.0,0.35583,0.00015,28.22082]
[1779218107262,33.85,77003.24,0.0,0.35583,0.00015,28.22082]
[1779218108115,33.85,77003.33,0.0,0.35585,0.00015,28.2213]
[1779218108625,33.85,77003.33,0.0,0.35585,0.00015,28.2213]
[1779218108656,33.85,77003.33,0.0,0.35585,0.00015,28.2213]
[1779218108638,33.85,77001.75,0.0,0.35562,0.00015,28.21446]
[1779218109510,33.85,77001.75,0.0,0.35562,0.00015,28.21446]
[1779218109865,33.85,77009.05,0.0,0.35669,0.00015,28.24685]
[1779218109898,33.85,77009.05,0.0,0.35669,0.00015,28.24685]
[1779218110097,33.85,77009.05,0.0,0.35669,0.00015,28.24685]
[1779218110197,33.85,77009.05,0.0,0.35669,0.00015,28.24685]
[1779218110238,33.85,77009.05,0.0,0.35669,0.00015,28.24685]
[1779218110298,33.85,77009.05,0.0,0.35669,0.00015,28.24685]
[1779218110315,33.85,77009.05,0.0,0.35669,0.00015,28.24685]
[1779218110440,33.85,77009.05,0.0,0.35669,0.00015,28.24685]
[1779218110463,33.85,77009.05,0.0,0.35669,0.00015,28.24685]
[1779218110664,33.85,77009.05,0.0,0.35669,0.00015,28.24685]
[1779218110538,33.85,77020.6,0.0,0.35837,0.00015,28.29758]
[1779218110693,33.85,77020.6,0.0,0.35837,0.00015,28.29758]
[1779218110861,33.85,77020.6,0.0,0.35837,0.00015,28.29758]
[1779218110894,33.85,77020.6,0.0,0.35837,0.00015,28.29758]
[1779218111083,33.85,77020.6,0.0,0.35837,0.00015,28.29758]
[1779218111102,33.85,77020.6,0.0,0.35837,0.00015,28.29758]
[1779218111278,33.85,77020.6,0.0,0.35837,0.00015,28.29758]
[1779218111304,33.85,77020.6,0.0,0.35837,0.00015,28.29758]
[1779218111498,33.85,77020.6,0.0,0.35837,0.00015,28.29758]
[1779218111539,33.85,77020.6,0.0,0.35837,0.00015,28.29758]
[1779218111600,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218111710,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218111743,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218111752,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218111755,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112097,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112100,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112128,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112222,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112243,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112247,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112277,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112348,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112369,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112394,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112455,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112474,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112486,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112517,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112623,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112644,33.85,77020.96,0.0,0.35842,0.00015,28.29926]
[1779218112576,33.85,77018.06,0.0,0.358,0.00015,28.28657]
[1779218112726,33.85,77018.06,0.0,0.358,0.00015,28.28657]
[1779218112732,33.85,77018.06,0.0,0.358,0.00015,28.28657]
[1779218112955,33.85,77012.98,0.0,0.35726,0.00015,28.26431]
[1779218114020,33.85,77012.98,0.0,0.35726,0.00015,28.26431]
[1779218114068,33.85,77012.98,0.0,0.35726,0.00015,28.26431]
[1779218114120,33.85,77007.46,0.0,0.35646,0.00015,28.23997]
[1779218119955,33.86,77007.61,0.0,0.3565,0.00015,28.24103]
[1779218124110,33.86,77007.98,0.0,0.35656,0.00015,28.24288]
[1779218124130,33.86,77007.98,0.0,0.35656,0.00015,28.24288]
[1779218126386,33.86,77005.81,0.0,0.35625,0.00015,28.23344]
[1779218126448,33.86,77001.58,0.0,0.35564,0.00015,28.21478]
[1779218132039,33.87,76999.6,0.0,0.35535,0.00015,28.20336]
[1779218137075,33.87,76996.7,0.0,0.35495,0.00015,28.19096]
[1779218142110,33.87,76993.96,0.0,0.35457,0.00015,28.1793]
[1779218143765,33.88,76991.39,0.0,0.35421,0.00015,28.16793]
[1779218143789,33.88,76991.39,0.0,0.35421,0.00015,28.16793]
[1779218144636,33.88,76991.39,0.0,0.35421,0.00015,28.16793]
[1779218145130,33.88,76986.66,0.0,0.35352,0.00014,28.14689]
[1779218150166,33.88,76990.47,0.0,0.3541,0.00014,28.16451]
[1779218155200,33.88,76990.52,0.0,0.35412,0.00014,28.1652]
[1779218158122,33.89,76989.51,0.0,0.35398,0.00014,28.16086]
[1779218158391,33.89,76989.51,0.0,0.35398,0.00014,28.16086]
[1779218158619,33.89,76980.64,0.0,0.3527,0.00014,28.12121]
[1779218158779,33.89,76980.64,0.0,0.3527,0.00014,28.12121]
[1779218158789,33.89,76980.64,0.0,0.3527,0.00014,28.12121]
[1779218160868,33.89,76975.73,0.0,0.35199,0.00014,28.09903]
[1779218161698,33.89,76976.41,0.0,0.35209,0.00014,28.10215]
[1779218167285,33.89,76970.67,0.0,0.35127,0.00014,28.07628]
[1779218169718,33.89,76971.08,0.0,0.35133,0.00014,28.0782]
[1779218169744,33.89,76970.91,0.0,0.35131,0.00014,28.07752]
[1779218169760,33.89,76970.91,0.0,0.35131,0.00014,28.07752]
[1779218169773,33.89,76970.91,0.0,0.35131,0.00014,28.07752]
[1779218171005,33.89,76970.91,0.0,0.35131,0.00014,28.07752]
[1779218171312,33.89,76960.97,0.0,0.34987,0.00014,28.03221]
[1779218176347,33.89,76961.69,0.0,0.34999,0.00014,28.03582]
[1779218181383,33.9,76960.87,0.0,0.34988,0.00014,28.03236]
[1779218183245,33.9,76961.0,0.0,0.3499,0.00014,28.03307]
[1779218183268,33.9,76961.0,0.0,0.3499,0.00014,28.03307]
[1779218183572,33.9,76961.0,0.0,0.3499,0.00014,28.03307]
[1779218183602,33.9,76961.0,0.0,0.3499,0.00014,28.03307]
[1779218183734,33.9,76950.92,0.0,0.34845,0.00014,27.98681]
[1779218185240,33.9,76950.92,0.0,0.34845,0.00014,27.98681]
[1779218185653,33.9,76946.36,0.0,0.3478,0.00014,27.96593]
[1779218185953,33.9,76946.36,0.0,0.3478,0.00014,27.96593]
[1779218185970,33.9,76946.36,0.0,0.3478,0.00014,27.96593]
[1779218187207,33.9,76946.36,0.0,0.3478,0.00014,27.96593]
[1779218187425,33.9,76945.66,0.0,0.3477,0.00014,27.96279]
[1779218192461,33.9,76948.03,0.0,0.34805,0.00014,27.97112]
[1779218197495,33.91,76944.18,0.0,0.34751,0.00014,27.95384]
[1779218202530,33.91,76942.88,0.0,0.34735,0.00014,27.94853]
[1779218207566,33.92,76943.51,0.0,0.34746,0.00014,27.95203]
[1779218212600,33.92,76944.62,0.0,0.34764,0.00014,27.95773]
[1779218217637,33.92,76948.69,0.0,0.34824,0.00014,27.97703]
[1779218222672,33.93,76945.34,0.0,0.34777,0.00014,27.96199]
[1779218226134,33.93,76952.44,0.0,0.3488,0.00014,27.99499]
[1779218226700,33.93,76952.05,0.0,0.34874,0.00014,27.99307]
[1779218229130,33.93,76945.26,0.0,0.34776,0.00014,27.96152]
[1779218229168,33.93,76945.26,0.0,0.34776,0.00014,27.96152]
[1779218229826,33.93,76942.93,0.0,0.34742,0.00014,27.95063]
[1779218230728,33.92,76942.69,0.0,0.34738,0.00014,27.94943]
[1779218235757,33.92,76942.69,0.0,0.34737,0.00014,27.94907]
[1779218240764,33.92,76942.58,0.0,0.34734,0.00014,27.9481]
[1779218243766,33.92,76930.54,0.0,0.34559,0.00014,27.89169]
[1779218248776,33.92,76927.09,0.0,0.34509,0.00014,27.87536]
[1779218253807,33.91,76933.79,0.0,0.34603,0.00014,27.90334]
[1779218258834,33.91,76932.92,0.0,0.3459,0.00014,27.89904]
[1779218263844,33.91,76931.93,0.0,0.34575,0.00014,27.89421]
[1779218268348,33.91,76934.41,0.0,0.3461,0.00014,27.90564]
[1779218268433,33.91,76936.68,0.0,0.34643,0.00014,27.91623]
[1779218270373,33.91,76936.68,0.0,0.34643,0.00014,27.91619]
[1779218270464,33.91,76937.76,0.0,0.34658,0.00014,27.92117]
[1779218276049,33.91,76938.16,0.0,0.34663,0.00014,27.92269]
[1779218281083,33.9,76940.12,0.0,0.3469,0.00014,27.93152]
[1779218286120,33.9,76942.0,0.0,0.34716,0.00014,27.93996]
[1779218291154,33.9,76941.6,0.0,0.34709,0.00014,27.93783]
[1779218296194,33.9,76938.08,0.0,0.34658,0.00014,27.92124]
[1779218301225,33.9,76945.93,0.0,0.3477,0.00014,27.95744]
[1779218306592,33.9,76947.61,0.0,0.34793,0.00014,27.96494]
[1779218306669,33.9,76947.61,0.0,0.34793,0.00014,27.96494]
[1779218306692,33.9,76947.61,0.0,0.34793,0.00014,27.96494]
[1779218306763,33.89,76948.65,0.0,0.34808,0.00014,27.9696]
[1779218307414,33.89,76935.97,0.0,0.34625,0.00014,27.91071]
[1779218310289,33.89,76933.12,0.0,0.34584,0.00014,27.89727]
[1779218315326,33.89,76932.95,0.0,0.3458,0.00014,27.89316]
[1779218320361,33.89,76933.03,0.0,0.3458,0.00014,27.89343]
[1779218325396,33.89,76932.48,0.0,0.34572,0.00014,27.89075]
[1779218330436,33.89,76929.33,0.0,0.34527,0.00014,27.87588]
[1779218332751,33.89,76928.68,0.0,0.34517,0.00014,27.87282]
[1779218332803,33.89,76927.89,0.0,0.34506,0.00014,27.86908]
[1779218333017,33.89,76927.89,0.0,0.34506,0.00014,27.86908]
[1779218333030,33.89,76927.89,0.0,0.34506,0.00014,27.86908]
[1779218333276,33.89,76927.89,0.0,0.34506,0.00014,27.86908]
[1779218333456,33.89,76927.89,0.0,0.34506,0.00014,27.86908]
[1779218334608,33.89,76927.89,0.0,0.34506,0.00014,27.86908]
[1779218334650,33.89,76927.89,0.0,0.34506,0.00014,27.86908]
[1779218334751,33.89,76914.24,0.0,0.3431,0.00014,27.80466]
[1779218335292,33.89,76914.24,0.0,0.3431,0.00014,27.80466]
[1779218335304,33.89,76914.24,0.0,0.3431,0.00014,27.80466]
[1779218335805,33.89,76914.08,0.0,0.34308,0.00014,27.80394]
[1779218340811,33.89,76913.92,0.0,0.34306,0.00014,27.8033]
[1779218345823,33.89,76914.29,0.0,0.34311,0.00014,27.80519]
[1779218349848,33.89,76925.97,0.0,0.34479,0.00014,27.86045]
[1779218351517,33.89,76929.63,0.0,0.34532,0.00014,27.87761]
[1779218351528,33.89,76929.63,0.0,0.34532,0.00014,27.87761]
[1779218353543,33.89,76931.36,0.0,0.34557,0.00014,27.88565]
[1779218353556,33.89,76931.36,0.0,0.34557,0.00014,27.88565]
[1779218358568,33.89,76932.68,0.0,0.34575,0.00014,27.8916]
[1779218359023,33.89,76932.69,0.0,0.34575,0.00014,27.8916]
[1779218359027,33.89,76932.69,0.0,0.34575,0.00014,27.8916]
[1779218359640,33.89,76932.69,0.0,0.34575,0.00014,27.8916]
[1779218359647,33.89,76932.69,0.0,0.34575,0.00014,27.8916]
[1779218359676,33.89,76932.69,0.0,0.34575,0.00014,27.8916]
[1779218359690,33.89,76932.45,0.0,0.34571,0.00014,27.89042]
[1779218365683,33.89,76934.4,0.0,0.34598,0.00014,27.89918]
[1779218370711,33.89,76941.67,0.0,0.34702,0.00014,27.93281]
[1779218376760,33.88,76933.52,0.0,0.34581,0.00014,27.89096]
[1779218381795,33.88,76932.72,0.0,0.34568,0.00014,27.8869]
[1779218386829,33.88,76934.29,0.0,0.3459,0.00014,27.89397]
[1779218391871,33.87,76937.72,0.0,0.34638,0.00014,27.90972]
[1779218397048,33.87,76938.52,0.0,0.34649,0.00014,27.9132]
[1779218397908,33.87,76938.53,0.0,0.34649,0.00014,27.91312]
[1779218401935,33.87,76928.87,0.0,0.34509,0.00014,27.86772]
[1779218406949,33.87,76928.93,0.0,0.3451,0.00014,27.8679]
[1779218408994,33.87,76927.94,0.0,0.34495,0.00014,27.8632]
[1779218409021,33.87,76927.51,0.0,0.34489,0.00014,27.86116]
[1779218410041,33.87,76927.51,0.0,0.34489,0.00014,27.86116]
[1779218410163,33.87,76922.08,0.0,0.34411,0.00014,27.83557]
[1779218410291,33.87,76922.08,0.0,0.34411,0.00014,27.83557]
[1779218410967,33.87,76920.93,0.0,0.34394,0.00014,27.83012]
[1779218413214,33.87,76913.41,0.0,0.34286,0.00014,27.7945]
[1779218413229,33.87,76913.41,0.0,0.34286,0.00014,27.7945]
[1779218414449,33.87,76913.65,0.0,0.3429,0.00014,27.79564]
[1779218414459,33.87,76913.65,0.0,0.3429,0.00014,27.79564]
[1779218414963,33.87,76913.71,0.0,0.34291,0.00014,27.79599]
[1779218419978,33.87,76911.54,0.0,0.3426,0.00014,27.78581]
[1779218425004,33.87,76914.66,0.0,0.34306,0.00014,27.80086]
[1779218430022,33.87,76915.44,0.0,0.34318,0.00014,27.80477]
[1779218435028,33.88,76916.28,0.0,0.34329,0.00014,27.80575]
[1779218440029,33.88,76918.39,0.0,0.3436,0.00014,27.81594]
[1779218445067,33.88,76920.62,0.0,0.34392,0.00014,27.82668]
[1779218450095,33.88,76918.98,0.0,0.34369,0.00014,27.81909]
[1779218450811,33.88,76918.98,0.0,0.34369,0.00014,27.81909]
[1779218451033,33.88,76919.01,0.0,0.3437,0.00014,27.81927]
[1779218453705,33.88,76919.79,0.0,0.34381,0.00014,27.82303]
[1779218453732,33.88,76919.79,0.0,0.34381,0.00014,27.82303]
[1779218453774,33.88,76919.35,0.0,0.34375,0.00014,27.82095]
[1779218455151,33.88,76919.35,0.0,0.34375,0.00014,27.82099]
[1779218455986,33.88,76920.22,0.0,0.34388,0.00014,27.82517]
[1779218457136,33.88,76927.31,0.0,0.3449,0.00014,27.85863]
[1779218458018,33.88,76928.72,0.0,0.3451,0.00014,27.86527]
[1779218463046,33.88,76926.64,0.0,0.3448,0.00014,27.85553]
[1779218468067,33.88,76922.65,0.0,0.34423,0.00014,27.83673]
[1779218471013,33.88,76913.06,0.0,0.34285,0.00014,27.79133]
[1779218476019,33.88,76917.99,0.0,0.34356,0.00014,27.81478]
[1779218481075,33.88,76916.47,0.0,0.34335,0.00014,27.80759]
[1779218484025,33.88,76926.51,0.0,0.34479,0.00014,27.85497]
[1779218489035,33.88,76928.59,0.0,0.34508,0.00014,27.86458]
[1779218494044,33.88,76930.0,0.0,0.34526,0.00014,27.86776]
[1779218499054,33.88,76929.14,0.0,0.34513,0.00014,27.86348]
[1779218504066,33.88,76925.77,0.0,0.34464,0.00014,27.84742]
[1779218509083,33.87,76932.33,0.0,0.34557,0.00014,27.87803]
[1779218514100,33.87,76929.69,0.0,0.34519,0.00014,27.86538]
[1779218519114,33.87,76929.7,0.0,0.34518,0.00014,27.86521]
[1779218524119,33.87,76929.72,0.0,0.34518,0.00014,27.86509]
[1779218529124,33.87,76915.87,0.0,0.34317,0.00014,27.7994]
[1779218531011,33.87,76909.54,0.0,0.34227,0.00014,27.76928]
[1779218531541,33.87,76909.54,0.0,0.34227,0.00014,27.76928]
[1779218531578,33.87,76909.54,0.0,0.34227,0.00014,27.76928]
[1779218531920,33.87,76904.22,0.0,0.3415,0.00014,27.74388]
[1779218534037,33.87,76904.22,0.0,0.3415,0.00014,27.74391]
[1779218534069,33.87,76904.22,0.0,0.3415,0.00014,27.74391]
[1779218534092,33.87,76904.22,0.0,0.3415,0.00014,27.74391]
[1779218534115,33.87,76892.92,0.0,0.33989,0.00014,27.68965]
[1779218534207,33.87,76892.92,0.0,0.33989,0.00014,27.68965]
[1779218534916,33.87,76892.92,0.0,0.33989,0.00014,27.68971]
[1779218537043,33.87,76896.7,0.0,0.34043,0.00014,27.70801]
[1779218537049,33.87,76896.7,0.0,0.34043,0.00014,27.70801]
[1779218537107,33.87,76900.11,0.0,0.34092,0.00014,27.72447]
[1779218538370,33.87,76900.11,0.0,0.34093,0.00014,27.72453]
[1779218538989,33.87,76903.04,0.0,0.34135,0.00014,27.73864]
[1779218542847,33.87,76904.18,0.0,0.34152,0.00014,27.74426]
[1779218542973,33.87,76903.74,0.0,0.34145,0.00014,27.74221]
[1779218547000,33.87,76912.49,0.0,0.34272,0.00014,27.78412]
[1779218552038,33.87,76911.04,0.0,0.3425,0.00014,27.77416]
[1779218554606,33.87,76904.86,0.0,0.34161,0.00014,27.74475]
[1779218555086,33.87,76903.46,0.0,0.34141,0.00014,27.7381]
[1779218560093,33.88,76900.53,0.0,0.341,0.00014,27.72429]
[1779218560134,33.88,76889.57,0.0,0.33943,0.00014,27.67156]
[1779218565138,33.88,76885.54,0.0,0.33887,0.00014,27.65246]
[1779218570159,33.88,76888.94,0.0,0.33937,0.00014,27.66946]
[1779218575159,33.89,76887.66,0.0,0.33921,0.00014,27.66375]
[1779218580176,33.89,76886.28,0.0,0.33903,0.00014,27.6576]
[1779218580377,33.89,76885.64,0.0,0.33894,0.00014,27.6546]
[1779218580413,33.89,76885.64,0.0,0.33894,0.00014,27.6546]
[1779218580924,33.89,76885.64,0.0,0.33894,0.00014,27.6546]
[1779218580964,33.89,76885.64,0.0,0.33894,0.00014,27.6546]
[1779218581054,33.89,76885.64,0.0,0.33894,0.00014,27.6546]
[1779218581082,33.89,76885.64,0.0,0.33894,0.00014,27.6546]
[1779218581134,33.89,76884.84,0.0,0.33883,0.00014,27.65083]
[1779218582918,33.89,76877.9,0.0,0.33784,0.00014,27.61722]
[1779218582964,33.89,76877.9,0.0,0.33784,0.00014,27.61722]
[1779218582971,33.89,76877.9,0.0,0.33784,0.00014,27.61722]
[1779218583037,33.89,76877.91,0.0,0.33784,0.00014,27.61719]
[1779218585711,33.89,76882.5,0.0,0.33849,0.00014,27.63944]
[1779218589081,33.89,76882.99,0.0,0.33855,0.00014,27.64154]
[1779218589099,33.89,76883.73,0.0,0.33865,0.00014,27.64494]
[1779218592479,33.89,76882.83,0.0,0.33851,0.00014,27.64028]
[1779218592498,33.89,76881.04,0.0,0.33826,0.00014,27.63158]
[1779218598359,33.88,76878.74,0.0,0.33791,0.00014,27.61988]
[1779218603394,33.88,76879.0,0.0,0.33794,0.00014,27.62077]
[1779218608430,33.88,76876.33,0.0,0.33755,0.00014,27.60742]
[1779218613464,33.88,76876.75,0.0,0.33758,0.00014,27.60594]
[1779218618499,33.87,76868.67,0.0,0.33642,0.00014,27.56613]
[1779218623499,33.87,76869.21,0.0,0.33649,0.00014,27.5687]
[1779218625715,33.87,76867.22,0.0,0.33621,0.00014,27.55889]
[1779218625738,33.87,76867.22,0.0,0.33621,0.00014,27.55889]
[1779218626677,33.87,76864.26,0.0,0.33579,0.00014,27.54431]
[1779218626684,33.87,76864.26,0.0,0.33579,0.00014,27.54431]
[1779218626755,33.87,76864.26,0.0,0.33579,0.00014,27.54431]
[1779218627244,33.87,76864.26,0.0,0.33579,0.00014,27.54431]
[1779218627331,33.87,76859.47,0.0,0.3351,0.00014,27.52069]
[1779218627362,33.87,76859.47,0.0,0.3351,0.00014,27.52069]
[1779218627563,33.87,76858.89,0.0,0.33502,0.00014,27.51783]
[1779218628794,33.87,76858.89,0.0,0.33502,0.00014,27.51783]
[1779218628895,33.87,76841.33,0.0,0.33252,0.00014,27.43041]
[1779218629658,33.87,76841.33,0.0,0.33252,0.00014,27.43041]
[1779218629723,33.87,76843.57,0.0,0.33283,0.00014,27.44146]
[1779218631344,33.87,76843.57,0.0,0.33283,0.00014,27.44146]
[1779218631435,33.87,76843.57,0.0,0.33283,0.00014,27.44146]
[1779218631685,33.87,76843.57,0.0,0.33283,0.00014,27.44146]
[1779218631948,33.87,76837.35,0.0,0.33195,0.00014,27.41026]
[1779218633729,33.87,76837.35,0.0,0.33195,0.00014,27.41026]
[1779218639456,33.87,76830.2,0.0,0.33091,0.00014,27.37367]
[1779218641279,33.86,76834.6,0.0,0.33153,0.00014,27.39546]
[1779218641666,33.86,76834.81,0.0,0.33155,0.00014,27.39639]
[1779218646698,33.86,76835.49,0.0,0.33163,0.00014,27.39915]
[1779218651733,33.86,76836.47,0.0,0.33175,0.00014,27.40339]
[1779218656770,33.85,76835.97,0.0,0.33166,0.00014,27.40016]
[1779218661824,33.85,76835.89,0.0,0.33162,0.00014,27.39902]
[1779218664138,33.85,76835.95,0.0,0.33163,0.00014,27.39917]
[1779218664145,33.85,76835.95,0.0,0.33163,0.00014,27.39917]
[1779218664181,33.85,76835.95,0.0,0.33163,0.00014,27.39917]
[1779218666180,33.84,76827.99,0.0,0.33049,0.00014,27.3588]
[1779218666195,33.84,76816.96,0.0,0.32892,0.00014,27.3028]
[1779218671894,33.84,76816.54,0.0,0.32883,0.00014,27.29698]
[1779218677220,33.84,76819.89,0.0,0.3293,0.00014,27.31374]
[1779218677230,33.84,76819.89,0.0,0.3293,0.00014,27.31374]
[1779218677240,33.84,76819.89,0.0,0.3293,0.00014,27.31374]
[1779218677258,33.84,76819.89,0.0,0.3293,0.00014,27.31374]
[1779218677271,33.84,76817.02,0.0,0.32889,0.00014,27.29907]
[1779218679573,33.84,76814.13,0.0,0.32848,0.00014,27.28424]
[1779218679599,33.84,76814.13,0.0,0.32848,0.00014,27.28424]
[1779218680353,33.84,76811.71,0.0,0.32814,0.00014,27.27186]
[1779218681265,33.84,76810.77,0.0,0.328,0.00014,27.26702]
[1779218686268,33.84,76811.47,0.0,0.3281,0.00014,27.27046]
[1779218691289,33.84,76809.7,0.0,0.32784,0.00014,27.26124]
[1779218696291,33.84,76811.28,0.0,0.32806,0.00014,27.26916]
[1779218701293,33.83,76809.96,0.0,0.32787,0.00014,27.26221]
[1779218704319,33.83,76801.05,0.0,0.3266,0.00014,27.21637]
[1779218709347,33.83,76804.74,0.0,0.32712,0.00014,27.23526]
[1779218714367,33.83,76810.24,0.0,0.3279,0.00014,27.26327]
[1779218719376,33.83,76809.02,0.0,0.32772,0.00014,27.25681]
[1779218724391,33.83,76805.76,0.0,0.32725,0.00014,27.23988]
[1779218729396,33.83,76801.43,0.0,0.32663,0.00014,27.21744]
[1779218730021,33.83,76801.43,0.0,0.32663,0.00014,27.21744]
[1779218730121,33.83,76801.43,0.0,0.32663,0.00014,27.21744]
[1779218730224,33.83,76801.43,0.0,0.32663,0.00014,27.21744]
[1779218730312,33.83,76800.23,0.0,0.32646,0.00014,27.21124]
[1779218731081,33.83,76800.23,0.0,0.32646,0.00014,27.21124]
[1779218731109,33.83,76800.23,0.0,0.32646,0.00014,27.21124]
[1779218732436,33.83,76787.91,0.0,0.32471,0.00014,27.14431]
[1779218733075,33.83,76787.91,0.0,0.32471,0.00014,27.14431]
[1779218733099,33.83,76787.91,0.0,0.32471,0.00014,27.14431]
[1779218733331,33.83,76789.3,0.0,0.3249,0.00014,27.15156]
[1779218738366,33.83,76789.03,0.0,0.32487,0.00014,27.15037]
[1779218740175,33.83,76789.03,0.0,0.32487,0.00014,27.15037]
[1779218740194,33.83,76789.03,0.0,0.32487,0.00014,27.15037]
[1779218745416,33.83,76787.5,0.0,0.32467,0.00014,27.14282]
[1779218750451,33.83,76783.11,0.0,0.32406,0.00014,27.12034]
[1779218756055,33.84,76783.02,0.0,0.32406,0.00014,27.12021]
[1779218761529,33.84,76792.93,0.0,0.32547,0.00014,27.17207]
[1779218763364,33.84,76781.98,0.0,0.32393,0.00014,27.11539]
[1779218766414,33.84,76781.2,0.0,0.32382,0.00014,27.11151]
[1779218766512,33.84,76781.2,0.0,0.32382,0.00014,27.11151]
[1779218766536,33.84,76781.2,0.0,0.32382,0.00014,27.11151]
[1779218766647,33.84,76779.39,0.0,0.32357,0.00014,27.10218]
[1779218772460,33.84,76777.69,0.0,0.32335,0.00014,27.09386]
[1779218772475,33.84,76777.69,0.0,0.32335,0.00014,27.09386]
[1779218775695,33.85,76778.64,0.0,0.32349,0.00014,27.09917]
[1779218775720,33.85,76779.64,0.0,0.32363,0.00014,27.1045]
[1779218779746,33.85,76783.48,0.0,0.32418,0.00014,27.12482]
[1779218779780,33.85,76782.68,0.0,0.32407,0.00014,27.12076]
[1779218781766,33.85,76782.68,0.0,0.32408,0.00014,27.12086]
[1779218781806,33.85,76783.38,0.0,0.32418,0.00014,27.1247]
[1779218788717,33.85,76782.91,0.0,0.32413,0.00014,27.12288]
[1779218793757,33.86,76782.62,0.0,0.32409,0.00014,27.11867]
[1779218795964,33.86,76783.95,0.0,0.32428,0.00014,27.12569]
[1779218795998,33.86,76783.3,0.0,0.3242,0.00014,27.12253]
[1779218802038,33.86,76784.02,0.0,0.32431,0.00014,27.12683]
[1779218802040,33.86,76784.72,0.0,0.32442,0.00014,27.13057]
[1779218808054,33.87,76788.76,0.0,0.325,0.00014,27.152]
[1779218813892,33.87,76783.91,0.0,0.32434,0.00014,27.12758]
[1779218815108,33.87,76783.91,0.0,0.32434,0.00014,27.12758]
[1779218815158,33.87,76783.91,0.0,0.32434,0.00014,27.12758]
[1779218815202,33.87,76783.91,0.0,0.32434,0.00014,27.12758]
[1779218815303,33.87,76785.4,0.0,0.32455,0.00014,27.13542]
[1779218818603,33.87,76778.91,0.0,0.32365,0.00014,27.10206]
[1779218818928,33.87,76779.45,0.0,0.32373,0.00014,27.105]
[1779218823963,33.88,76773.53,0.0,0.32292,0.00014,27.07481]
[1779218828997,33.88,76772.98,0.0,0.32286,0.00014,27.07268]
[1779218834035,33.88,76772.61,0.0,0.32283,0.00014,27.07145]
[1779218839070,33.89,76765.46,0.0,0.32185,0.00014,27.03485]
[1779218844105,33.89,76762.4,0.0,0.32145,0.00014,27.01973]
[1779218849140,33.9,76762.39,0.0,0.32147,0.00014,27.02062]
[1779218854177,33.9,76763.63,0.0,0.32165,0.00014,27.02479]
[1779218857134,33.91,76763.58,0.0,0.32165,0.00014,27.02472]
[1779218857172,33.91,76763.58,0.0,0.32165,0.00014,27.02472]
[1779218858814,33.91,76761.2,0.0,0.32134,0.00014,27.01277]
[1779218858829,33.91,76761.2,0.0,0.32134,0.00014,27.01277]
[1779218859216,33.91,76761.17,0.0,0.32134,0.00014,27.01281]
[1779218864251,33.92,76763.3,0.0,0.32166,0.00014,27.02496]
[1779218869287,33.92,76765.37,0.0,0.32198,0.00014,27.03675]
[1779218874322,33.92,76773.67,0.0,0.32317,0.00014,27.08092]
[1779218879358,33.93,76774.32,0.0,0.32328,0.00014,27.08495]
[1779218881584,33.93,76773.83,0.0,0.32322,0.00014,27.08265]
[1779218881621,33.93,76773.83,0.0,0.32322,0.00014,27.08265]
[1779218882378,33.93,76776.67,0.0,0.32362,0.00014,27.09754]
[1779218887414,33.93,76776.17,0.0,0.32356,0.00014,27.09546]
[1779218892447,33.94,76773.6,0.0,0.32322,0.00014,27.08262]
[1779218897482,33.94,76769.74,0.0,0.32269,0.00014,27.06302]
[1779218902520,33.94,76763.66,0.0,0.32186,0.00014,27.03193]
[1779218907553,33.95,76765.64,0.0,0.32216,0.00014,27.043]
[1779218912587,33.95,76772.24,0.0,0.32308,0.00014,27.07481]
[1779218917624,33.95,76773.59,0.0,0.32329,0.00014,27.08237]
[1779218922659,33.96,76772.16,0.0,0.3231,0.00014,27.07542]
[1779218925065,33.96,76772.66,0.0,0.32318,0.00014,27.07821]
[1779218925144,33.96,76772.66,0.0,0.32318,0.00014,27.07821]
[1779218925157,33.96,76772.66,0.0,0.32318,0.00014,27.07821]
[1779218925203,33.96,76772.93,0.0,0.32322,0.00014,27.07971]
[1779218927082,33.96,76772.93,0.0,0.32322,0.00014,27.07971]
[1779218927106,33.96,76772.93,0.0,0.32322,0.00014,27.07971]
[1779218927395,33.96,76787.45,0.0,0.32526,0.00014,27.15506]
[1779218927781,33.96,76787.45,0.0,0.32526,0.00014,27.15506]
[1779218927791,33.96,76787.45,0.0,0.32526,0.00014,27.15506]
[1779218928179,33.96,76794.67,0.0,0.32628,0.00014,27.19224]
[1779218929136,33.96,76794.67,0.0,0.32628,0.00014,27.19224]
[1779218929737,33.96,76798.02,0.0,0.32675,0.00014,27.20942]
[1779218931883,33.96,76798.45,0.0,0.32681,0.00014,27.21161]
[1779218931890,33.96,76798.45,0.0,0.32681,0.00014,27.21161]
[1779218931958,33.96,76793.88,0.0,0.32616,0.00014,27.18815]
[1779218933825,33.96,76793.88,0.0,0.32616,0.00014,27.18815]
[1779218933927,33.96,76793.41,0.0,0.3261,0.00014,27.18574]
[1779218935902,33.96,76793.05,0.0,0.32605,0.00014,27.1839]
[1779218935970,33.96,76793.4,0.0,0.3261,0.00014,27.18571]
[1779218941039,33.96,76796.61,0.0,0.32655,0.00014,27.2022]
[1779218944164,33.96,76790.51,0.0,0.32569,0.00014,27.17087]
[1779218944189,33.96,76790.51,0.0,0.32569,0.00014,27.17087]
[1779218946043,33.96,76790.13,0.0,0.32564,0.00014,27.16897]
[1779218946494,33.96,76792.5,0.0,0.32597,0.00014,27.18123]
[1779218947329,33.96,76792.5,0.0,0.32597,0.00014,27.18123]
[1779218947353,33.96,76792.5,0.0,0.32597,0.00014,27.18123]
[1779218947420,33.96,76794.46,0.0,0.32625,0.00014,27.19132]
[1779218947709,33.96,76794.46,0.0,0.32625,0.00014,27.19132]
[1779218947757,33.96,76794.46,0.0,0.32625,0.00014,27.19132]
[1779218948358,33.96,76794.46,0.0,0.32625,0.00014,27.19132]
[1779218948362,33.96,76794.46,0.0,0.32625,0.00014,27.19132]
[1779218948407,33.96,76794.46,0.0,0.32625,0.00014,27.19132]
[1779218948530,33.96,76794.46,0.0,0.32625,0.00014,27.19132]
[1779218948561,33.96,76782.54,0.0,0.32458,0.00014,27.12991]
[1779218948740,33.96,76782.54,0.0,0.32458,0.00014,27.12991]
[1779218948759,33.96,76782.54,0.0,0.32458,0.00014,27.12991]
[1779218948952,33.96,76782.54,0.0,0.32458,0.00014,27.12991]
[1779218948991,33.96,76782.54,0.0,0.32458,0.00014,27.12991]
[1779218949160,33.96,76782.54,0.0,0.32458,0.00014,27.12991]
[1779218949201,33.96,76782.54,0.0,0.32458,0.00014,27.12991]
[1779218949376,33.96,76782.54,0.0,0.32458,0.00014,27.12991]
[1779218949405,33.96,76782.54,0.0,0.32458,0.00014,27.12991]
[1779218949416,33.96,76782.54,0.0,0.32458,0.00014,27.12991]
[1779218949475,33.96,76767.56,0.0,0.32248,0.00014,27.05213]
[1779218949611,33.96,76767.56,0.0,0.32248,0.00014,27.05213]
[1779218949833,33.96,76767.56,0.0,0.32248,0.00014,27.05213]
[1779218950272,33.96,76767.56,0.0,0.32248,0.00014,27.05213]
[1779218950290,33.96,76767.56,0.0,0.32248,0.00014,27.05213]
[1779218950377,33.96,76767.56,0.0,0.32248,0.00014,27.05213]
[1779218950444,33.96,76767.56,0.0,0.32248,0.00014,27.05213]
[1779218950477,33.96,76758.86,0.0,0.32126,0.00014,27.00673]
[1779218950656,33.96,76758.86,0.0,0.32126,0.00014,27.00673]
[1779218950672,33.96,76758.86,0.0,0.32126,0.00014,27.00673]
[1779218951195,33.96,76758.86,0.0,0.32126,0.00014,27.00673]
[1779218951208,33.96,76758.86,0.0,0.32126,0.00014,27.00673]
[1779218951277,33.96,76758.86,0.0,0.32126,0.00014,27.00673]
[1779218951297,33.96,76758.86,0.0,0.32126,0.00014,27.00673]
[1779218951382,33.96,76758.86,0.0,0.32126,0.00014,27.00673]
[1779218951414,33.96,76758.86,0.0,0.32126,0.00014,27.00673]
[1779218951456,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218951613,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218951647,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218951865,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218951875,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218951880,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218951949,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218951968,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218952097,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218952115,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218952207,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218952243,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218952264,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218952389,33.96,76747.25,0.0,0.31964,0.00014,26.94577]
[1779218952480,33.96,76747.24,0.0,0.31965,0.00014,26.94594]
[1779218953137,33.96,76747.24,0.0,0.31965,0.00014,26.94594]
[1779218954201,33.96,76746.98,0.0,0.31962,0.00014,26.9448]
[1779218954522,33.97,76746.41,0.0,0.31955,0.00014,26.94201]
[1779218956112,33.97,76732.69,0.0,0.31765,0.00014,26.86969]
[1779218957389,33.97,76732.69,0.0,0.31765,0.00014,26.86969]
[1779218957414,33.97,76732.69,0.0,0.31765,0.00014,26.86969]
[1779218957504,33.97,76732.69,0.0,0.31765,0.00014,26.86969]
[1779218958244,33.97,76728.91,0.0,0.31713,0.00014,26.84974]
[1779218958343,33.97,76726.12,0.0,0.31675,0.00014,26.83506]
[1779218963449,33.98,76725.85,0.0,0.31673,0.00014,26.83459]
[1779218963632,33.98,76722.92,0.0,0.31633,0.00014,26.81896]
[1779218963667,33.98,76722.92,0.0,0.31633,0.00014,26.81896]
[1779218963835,33.98,76722.92,0.0,0.31633,0.00014,26.81896]
[1779218963863,33.98,76722.92,0.0,0.31633,0.00014,26.81896]
[1779218964320,33.98,76722.92,0.0,0.31633,0.00014,26.81896]
[1779218964325,33.98,76713.93,0.0,0.31508,0.00014,26.77076]
[1779218965774,33.98,76713.93,0.0,0.31508,0.00014,26.77076]
[1779218965961,33.98,76713.17,0.0,0.31498,0.00014,26.76678]
[1779218970410,33.98,76726.28,0.0,0.31682,0.00014,26.83762]
[1779218971686,33.98,76726.28,0.0,0.31682,0.00014,26.83768]
[1779218972430,33.98,76726.28,0.0,0.31682,0.00014,26.83768]
[1779218972440,33.98,76726.28,0.0,0.31682,0.00014,26.83768]
[1779218972475,33.98,76726.28,0.0,0.31682,0.00014,26.83768]
[1779218972480,33.98,76732.9,0.0,0.31772,0.00014,26.86974]
[1779218977377,33.98,76737.71,0.0,0.3184,0.00014,26.8956]
[1779218977406,33.98,76737.71,0.0,0.3184,0.00014,26.8956]
[1779218977464,33.98,76747.55,0.0,0.31978,0.00014,26.94788]
[1779218982225,33.99,76747.5,0.0,0.31979,0.00014,26.94832]
[1779218982574,33.99,76747.5,0.0,0.31979,0.00014,26.94832]
[1779218982326,33.99,76747.92,0.0,0.31985,0.00014,26.95071]
[1779218986285,33.99,76746.35,0.0,0.31965,0.00014,26.94297]
[1779218986629,33.99,76747.21,0.0,0.31977,0.00014,26.94768]
[1779218986806,33.99,76747.21,0.0,0.31977,0.00014,26.94768]
[1779218986845,33.99,76747.21,0.0,0.31977,0.00014,26.94768]
[1779218993152,34.0,76752.29,0.0,0.32051,0.00014,26.97555]
[1779218996333,34.0,76752.42,0.0,0.32054,0.00014,26.97652]
[1779218998838,34.0,76759.88,0.0,0.32159,0.00014,27.01605]
[1779219000032,34.0,76761.67,0.0,0.32185,0.00014,27.02552]
[1779219000625,34.0,76761.13,0.0,0.32178,0.00014,27.0228]
[1779219002636,34.0,76768.97,0.0,0.32288,0.00014,27.06393]
[1779219002896,34.0,76768.97,0.0,0.32288,0.00014,27.06393]
[1779219002930,34.0,76768.97,0.0,0.32288,0.00014,27.06393]
[1779219002980,34.0,76768.97,0.0,0.32288,0.00014,27.06393]
[1779219003433,34.0,76781.03,0.0,0.32457,0.00014,27.12658]
[1779219004926,34.0,76781.03,0.0,0.32457,0.00014,27.12663]
[1779219005237,34.0,76781.46,0.0,0.32464,0.00014,27.12891]
[1779219005793,34.0,76781.46,0.0,0.32464,0.00014,27.12891]
[1779219005818,34.0,76781.46,0.0,0.32464,0.00014,27.12891]
[1779219006930,34.0,76781.33,0.0,0.32462,0.00014,27.12829]
[1779219007006,34.0,76781.33,0.0,0.32462,0.00014,27.12829]
[1779219007028,34.0,76781.33,0.0,0.32462,0.00014,27.12829]
[1779219007249,34.0,76781.47,0.0,0.32464,0.00014,27.12906]
[1779219012287,34.01,76770.11,0.0,0.32306,0.00014,27.07051]
[1779219016924,34.01,76767.75,0.0,0.32274,0.00014,27.05862]
[1779219016956,34.01,76767.75,0.0,0.32274,0.00014,27.05862]
[1779219017105,34.01,76767.75,0.0,0.32274,0.00014,27.05862]
[1779219017279,34.01,76767.75,0.0,0.32274,0.00014,27.05862]
[1779219017468,34.01,76762.97,0.0,0.32207,0.00014,27.03379]
[1779219023365,34.01,76763.14,0.0,0.32212,0.00014,27.03541]
[1779219025596,34.01,76762.69,0.0,0.32206,0.00014,27.03319]
[1779219025627,34.01,76762.69,0.0,0.32206,0.00014,27.03319]
[1779219027234,34.01,76764.11,0.0,0.32226,0.00014,27.04086]
[1779219027579,34.01,76764.11,0.0,0.32226,0.00014,27.04086]
[1779219027598,34.01,76764.11,0.0,0.32226,0.00014,27.04086]
[1779219027606,34.01,76764.11,0.0,0.32226,0.00014,27.04086]
[1779219033604,34.02,76762.48,0.0,0.32204,0.00014,27.0297]
[1779219033619,34.02,76762.48,0.0,0.32204,0.00014,27.0297]
[1779219033647,34.02,76762.48,0.0,0.32204,0.00014,27.0297]
[1779219035355,34.02,76760.21,0.0,0.32173,0.00014,27.0181]
[1779219035471,34.02,76760.21,0.0,0.32173,0.00014,27.01825]
[1779219038379,34.02,76760.83,0.0,0.32183,0.00014,27.02193]
[1779219043506,34.03,76762.43,0.0,0.32208,0.00014,27.03117]
[1779219046418,34.03,76762.63,0.0,0.32212,0.00014,27.0325]
[1779219051423,34.03,76759.38,0.0,0.32168,0.00014,27.01627]
[1779219051500,34.03,76759.38,0.0,0.32168,0.00014,27.01627]
[1779219051552,34.03,76759.38,0.0,0.32168,0.00014,27.01627]
[1779219051642,34.03,76759.38,0.0,0.32168,0.00014,27.01627]
[1779219052389,34.03,76755.41,0.0,0.32113,0.00014,26.99549]
[1779219052573,34.04,76755.34,0.0,0.32113,0.00014,26.99545]
[1779219056614,34.04,76742.52,0.0,0.31936,0.00014,26.92882]
[1779219061665,34.05,76743.72,0.0,0.31957,0.00014,26.93643]
[1779219066695,34.05,76748.77,0.0,0.3203,0.00014,26.96412]
[1779219071718,34.06,76750.42,0.0,0.32056,0.00014,26.97384]
[1779219076754,34.06,76751.6,0.0,0.32075,0.00014,26.98103]
[1779219081789,34.07,76751.58,0.0,0.32078,0.00014,26.98192]
[1779219086824,34.07,76752.57,0.0,0.32095,0.00014,26.9881]
[1779219092409,34.08,76752.84,0.0,0.321,0.00014,26.99028]
[1779219097113,34.08,76762.16,0.0,0.32231,0.00014,27.03653]
[1779219097142,34.08,76762.16,0.0,0.32231,0.00014,27.03653]
[1779219097193,34.08,76763.86,0.0,0.32255,0.00014,27.04551]
[1779219102937,34.09,76762.73,0.0,0.32242,0.00014,27.04038]
[1779219107971,34.09,76762.89,0.0,0.32246,0.00014,27.04185]
[1779219113057,34.09,76765.02,0.0,0.32277,0.00014,27.0534]
[1779219117091,34.1,76768.26,0.0,0.32323,0.00014,27.07063]
[1779219117111,34.1,76768.26,0.0,0.32323,0.00014,27.07063]
[1779219117269,34.1,76769.07,0.0,0.32335,0.00014,27.07492]
[1779219120315,34.1,76776.99,0.0,0.32446,0.00014,27.11602]
[1779219120709,34.1,76780.94,0.0,0.32502,0.00014,27.13645]
[1779219124661,34.1,76788.76,0.0,0.32611,0.00014,27.1766]
[1779219124666,34.1,76788.76,0.0,0.32611,0.00014,27.1766]
[1779219126685,34.1,76788.54,0.0,0.32608,0.00014,27.17545]
[1779219126694,34.1,76788.54,0.0,0.32608,0.00014,27.17545]
[1779219130740,34.1,76782.0,0.0,0.32516,0.00014,27.14187]
[1779219130753,34.1,76782.0,0.0,0.32516,0.00014,27.14187]
[1779219131136,34.1,76773.78,0.0,0.32401,0.00014,27.09951]
[1779219136172,34.1,76777.81,0.0,0.32458,0.00014,27.12045]
[1779219141207,34.1,76776.91,0.0,0.32446,0.00014,27.11587]
[1779219142972,34.1,76776.91,0.0,0.32446,0.00014,27.11587]
[1779219142980,34.1,76776.91,0.0,0.32446,0.00014,27.11587]
[1779219142995,34.1,76776.91,0.0,0.32446,0.00014,27.11587]
[1779219143221,34.1,76776.66,0.0,0.32442,0.00014,27.11459]
[1779219146241,34.1,76785.33,0.0,0.32564,0.00014,27.15916]
[1779219147794,34.1,76785.09,0.0,0.3256,0.00014,27.15789]
[1779219147827,34.1,76785.09,0.0,0.3256,0.00014,27.15789]
[1779219148058,34.1,76785.09,0.0,0.3256,0.00014,27.15789]
[1779219148102,34.1,76785.09,0.0,0.3256,0.00014,27.15789]
[1779219153291,34.1,76789.94,0.0,0.32626,0.00014,27.17916]
[1779219158334,34.1,76791.21,0.0,0.32643,0.00014,27.1854]
[1779219158339,34.1,76791.21,0.0,0.32643,0.00014,27.1854]
[1779219158368,34.1,76791.21,0.0,0.32643,0.00014,27.1854]
[1779219159153,34.1,76791.22,0.0,0.32642,0.00014,27.18531]
[1779219159333,34.1,76791.22,0.0,0.32642,0.00014,27.18531]
[1779219160891,34.1,76791.13,0.0,0.32641,0.00014,27.18478]
[1779219161059,34.1,76791.13,0.0,0.32641,0.00014,27.18478]
[1779219161201,34.1,76791.13,0.0,0.32641,0.00014,27.18478]
[1779219161315,34.1,76791.13,0.0,0.32641,0.00014,27.18478]
[1779219161412,34.1,76791.13,0.0,0.32641,0.00014,27.18478]
[1779219161538,34.1,76791.13,0.0,0.32641,0.00014,27.18478]
[1779219161576,34.1,76791.13,0.0,0.32641,0.00014,27.18478]
[1779219161738,34.1,76791.13,0.0,0.32641,0.00014,27.18478]
[1779219161788,34.1,76791.13,0.0,0.32641,0.00014,27.18478]
[1779219161739,34.09,76795.64,0.0,0.32704,0.00014,27.20766]
[1779219161951,34.09,76795.64,0.0,0.32704,0.00014,27.20766]
[1779219161966,34.09,76795.64,0.0,0.32704,0.00014,27.20766]
[1779219162366,34.09,76795.64,0.0,0.32704,0.00014,27.20766]
[1779219162401,34.09,76795.64,0.0,0.32704,0.00014,27.20766]
[1779219162567,34.09,76795.64,0.0,0.32704,0.00014,27.20766]
[1779219162589,34.09,76795.64,0.0,0.32704,0.00014,27.20766]
[1779219162598,34.09,76800.54,0.0,0.32772,0.00014,27.23251]
[1779219162824,34.09,76800.54,0.0,0.32772,0.00014,27.23251]
[1779219162949,34.09,76800.54,0.0,0.32772,0.00014,27.23251]
[1779219163011,34.09,76800.54,0.0,0.32772,0.00014,27.23251]
[1779219163162,34.09,76800.54,0.0,0.32772,0.00014,27.23251]
[1779219163169,34.09,76800.54,0.0,0.32772,0.00014,27.23251]
[1779219163208,34.09,76800.54,0.0,0.32772,0.00014,27.23251]
[1779219163476,34.09,76800.54,0.0,0.32772,0.00014,27.23251]
[1779219163480,34.09,76806.73,0.0,0.32859,0.00014,27.2639]
[1779219164050,34.09,76806.73,0.0,0.32859,0.00014,27.2639]
[1779219164059,34.09,76806.73,0.0,0.32859,0.00014,27.2639]
[1779219164061,34.09,76806.73,0.0,0.32859,0.00014,27.2639]
[1779219164154,34.09,76806.73,0.0,0.32859,0.00014,27.2639]
[1779219164186,34.09,76806.73,0.0,0.32859,0.00014,27.2639]
[1779219164259,34.09,76806.73,0.0,0.32859,0.00014,27.2639]
[1779219164273,34.09,76806.73,0.0,0.32859,0.00014,27.2639]
[1779219164364,34.09,76806.73,0.0,0.32859,0.00014,27.2639]
[1779219164396,34.09,76806.73,0.0,0.32859,0.00014,27.2639]
[1779219164570,34.09,76806.73,0.0,0.32859,0.00014,27.2639]
[1779219164701,34.09,76810.87,0.0,0.32917,0.00014,27.28459]
[1779219165280,34.09,76810.87,0.0,0.32917,0.00014,27.28459]
[1779219165743,34.09,76809.55,0.0,0.32898,0.00014,27.27778]
[1779219168939,34.09,76812.84,0.0,0.32943,0.00014,27.29396]
[1779219168944,34.09,76812.84,0.0,0.32943,0.00014,27.29396]
[1779219169335,34.09,76812.84,0.0,0.32943,0.00014,27.29396]
[1779219169404,34.09,76812.84,0.0,0.32943,0.00014,27.29396]
[1779219174439,34.09,76817.0,0.0,0.33,0.00014,27.31441]
[1779219176454,34.08,76819.73,0.0,0.33038,0.00014,27.32796]
[1779219176557,34.08,76820.51,0.0,0.33048,0.00014,27.3317]
[1779219177439,34.08,76820.51,0.0,0.33048,0.00014,27.3317]
[1779219177482,34.08,76822.12,0.0,0.33071,0.00014,27.3396]
[1779219182495,34.08,76822.74,0.0,0.33077,0.00014,27.34181]
[1779219187529,34.08,76828.94,0.0,0.33163,0.00014,27.3726]
[1779219192568,34.08,76836.55,0.0,0.33271,0.00014,27.41056]
[1779219197602,34.08,76837.15,0.0,0.3328,0.00014,27.41355]
[1779219202637,34.08,76839.98,0.0,0.33319,0.00014,27.42747]
[1779219206690,34.08,76826.94,0.0,0.33135,0.00014,27.36246]
[1779219207417,34.08,76826.94,0.0,0.33135,0.00014,27.36246]
[1779219207758,34.08,76827.05,0.0,0.33136,0.00014,27.36301]
[1779219208389,34.08,76827.05,0.0,0.33136,0.00014,27.36301]
[1779219208409,34.08,76827.05,0.0,0.33136,0.00014,27.36301]
[1779219208682,34.08,76827.05,0.0,0.33136,0.00014,27.36302]
[1779219209889,34.08,76825.11,0.0,0.33109,0.00014,27.35334]
[1779219209902,34.08,76825.11,0.0,0.33109,0.00014,27.35334]
[1779219215729,34.08,76825.42,0.0,0.33112,0.00014,27.35184]
[1779219220764,34.08,76824.69,0.0,0.33103,0.00014,27.34837]
[1779219225800,34.08,76820.81,0.0,0.33049,0.00014,27.32916]
[1779219228900,34.08,76821.05,0.0,0.33052,0.00014,27.33054]
[1779219228919,34.08,76821.05,0.0,0.33052,0.00014,27.33054]
[1779219229828,34.08,76820.13,0.0,0.3304,0.00014,27.32599]
[1779219230208,34.08,76820.13,0.0,0.3304,0.00014,27.32599]
[1779219230237,34.08,76820.13,0.0,0.3304,0.00014,27.32599]
[1779219232176,34.08,76815.93,0.0,0.3298,0.00014,27.30455]
[1779219232205,34.08,76815.93,0.0,0.3298,0.00014,27.30455]
[1779219232212,34.08,76815.93,0.0,0.3298,0.00014,27.30455]
[1779219232850,34.08,76816.05,0.0,0.32981,0.00014,27.30501]
[1779219237713,34.07,76811.19,0.0,0.32911,0.00014,27.27991]
[1779219237887,34.07,76804.52,0.0,0.32816,0.00014,27.24601]
[1779219238309,34.07,76804.52,0.0,0.32816,0.00014,27.24601]
[1779219238532,34.07,76805.13,0.0,0.32825,0.00014,27.24901]
[1779219243929,34.07,76804.77,0.0,0.32818,0.00014,27.24671]
[1779219248964,34.07,76804.58,0.0,0.32814,0.00014,27.24531]
[1779219254001,34.06,76812.12,0.0,0.32919,0.00014,27.28294]
[1779219256601,34.06,76812.28,0.0,0.32921,0.00014,27.28363]
[1779219256878,34.06,76812.3,0.0,0.3292,0.00014,27.28349]
[1779219258620,34.06,76819.01,0.0,0.33014,0.00014,27.31719]
[1779219258705,34.06,76817.15,0.0,0.32988,0.00014,27.30769]
[1779219264069,34.06,76816.13,0.0,0.32971,0.00014,27.30185]
[1779219269105,34.05,76814.79,0.0,0.3295,0.00014,27.29439]
[1779219274139,34.05,76814.73,0.0,0.32946,0.00014,27.29013]
[1779219279174,34.04,76814.12,0.0,0.32935,0.00014,27.28634]
[1779219284209,34.04,76814.57,0.0,0.32939,0.00014,27.28789]
[1779219289671,34.04,76813.23,0.0,0.32918,0.00014,27.28055]
[1779219295287,34.03,76810.46,0.0,0.32876,0.00014,27.26557]
[1779219300419,34.03,76810.37,0.0,0.32874,0.00014,27.26458]
[1779219305770,34.02,76815.1,0.0,0.32938,0.00014,27.28783]
[1779219310959,34.02,76813.37,0.0,0.32912,0.00014,27.27833]
[1779219313549,34.02,76821.7,0.0,0.33028,0.00014,27.3199]
[1779219322476,34.01,76820.65,0.0,0.33008,0.00014,27.31307]
[1779219328527,34.0,76823.41,0.0,0.33043,0.00014,27.3257]
[1779219331624,34.0,76823.28,0.0,0.33041,0.00014,27.32469]
[1779219331678,34.0,76825.27,0.0,0.33066,0.00014,27.33109]
[1779219334575,33.99,76833.53,0.0,0.33181,0.00014,27.3719]
[1779219339928,33.99,76835.58,0.0,0.33209,0.00014,27.38196]
[1779219348932,33.99,76840.75,0.0,0.33283,0.00014,27.40774]
[1779219354708,33.99,76842.68,0.0,0.3331,0.00014,27.41733]
[1779219355718,33.99,76831.34,0.0,0.33149,0.00014,27.36053]
[1779219360752,33.98,76827.25,0.0,0.33088,0.00014,27.33914]
[1779219362086,33.98,76827.58,0.0,0.33092,0.00014,27.34064]
[1779219362104,33.98,76827.58,0.0,0.33092,0.00014,27.34064]
[1779219362140,33.98,76828.26,0.0,0.33102,0.00014,27.34405]
[1779219367742,33.98,76830.46,0.0,0.33131,0.00014,27.35428]
[1779219372836,33.97,76840.7,0.0,0.33273,0.00014,27.40464]
[1779219376300,33.97,76840.91,0.0,0.33275,0.00014,27.40534]
[1779219376929,33.97,76842.28,0.0,0.33295,0.00014,27.4122]
[1779219380413,33.97,76841.28,0.0,0.33279,0.00014,27.40665]
[1779219380462,33.97,76841.28,0.0,0.33279,0.00014,27.40665]
[1779219380893,33.97,76841.61,0.0,0.33283,0.00014,27.40811]
[1779219382950,33.96,76832.69,0.0,0.33155,0.00014,27.36321]
[1779219384422,33.96,76832.62,0.0,0.33154,0.00014,27.36271]
[1779219384457,33.96,76832.62,0.0,0.33154,0.00014,27.36271]
[1779219389959,33.96,76829.22,0.0,0.33103,0.00014,27.34484]
[1779219396003,33.95,76829.64,0.0,0.33105,0.00014,27.3429]
[1779219397079,33.95,76827.18,0.0,0.3307,0.00014,27.33041]
[1779219397089,33.95,76827.18,0.0,0.3307,0.00014,27.33041]
[1779219398017,33.95,76827.14,0.0,0.33069,0.00014,27.33009]
[1779219401790,33.95,76827.6,0.0,0.33075,0.00014,27.33228]
[1779219402045,33.95,76827.67,0.0,0.33075,0.00014,27.33229]
[1779219404060,33.95,76817.69,0.0,0.32933,0.00014,27.28171]
[1779219409093,33.95,76818.32,0.0,0.32941,0.00014,27.28453]
[1779219416143,33.94,76816.88,0.0,0.32919,0.00014,27.27666]
[1779219420997,33.94,76812.15,0.0,0.32851,0.00014,27.25243]
[1779219422048,33.94,76806.55,0.0,0.32772,0.00014,27.22371]
[1779219422526,33.94,76806.55,0.0,0.32772,0.00014,27.22371]
[1779219422547,33.94,76806.55,0.0,0.32772,0.00014,27.22371]
[1779219423003,33.94,76806.55,0.0,0.32772,0.00014,27.22371]
[1779219423191,33.94,76806.78,0.0,0.32775,0.00014,27.22484]
[1779219428816,33.94,76809.87,0.0,0.32818,0.00014,27.24033]
[1779219434269,33.94,76813.17,0.0,0.32863,0.00014,27.25665]
[1779219439304,33.93,76811.57,0.0,0.32839,0.00014,27.24808]
[1779219440960,33.93,76811.57,0.0,0.32839,0.00014,27.24808]
[1779219441050,33.93,76811.22,0.0,0.32834,0.00014,27.24614]
[1779219441331,33.93,76811.22,0.0,0.32834,0.00014,27.24614]
[1779219441355,33.93,76811.22,0.0,0.32834,0.00014,27.24614]
[1779219443256,33.93,76804.69,0.0,0.32741,0.00014,27.21275]
[1779219443280,33.93,76804.69,0.0,0.32741,0.00014,27.21275]
[1779219447204,33.93,76802.19,0.0,0.32705,0.00014,27.19975]
[1779219447229,33.93,76802.19,0.0,0.32705,0.00014,27.19975]
[1779219452395,33.93,76803.97,0.0,0.32728,0.00014,27.20539]
[1779219455970,33.93,76805.36,0.0,0.32747,0.00014,27.21241]
[1779219457447,33.93,76805.12,0.0,0.32744,0.00014,27.21109]
[1779219457684,33.93,76805.12,0.0,0.32744,0.00014,27.21109]
[1779219464109,33.93,76810.14,0.0,0.32814,0.00014,27.23634]
[1779219464246,33.93,76811.38,0.0,0.32831,0.00014,27.24259]
[1779219466294,33.92,76810.62,0.0,0.3282,0.00014,27.23858]
[1779219466492,33.92,76810.29,0.0,0.32815,0.00014,27.23683]
[1779219471527,33.92,76813.87,0.0,0.32864,0.00014,27.25466]
[1779219475421,33.92,76815.38,0.0,0.32885,0.00014,27.26205]
[1779219475627,33.92,76821.2,0.0,0.32967,0.00014,27.29146]
[1779219481571,33.92,76817.43,0.0,0.32912,0.00014,27.27175]
[1779219486844,33.91,76817.94,0.0,0.32917,0.00014,27.27376]
[1779219492259,33.91,76809.37,0.0,0.32794,0.00014,27.22955]
[1779219497710,33.91,76809.57,0.0,0.32795,0.00014,27.23004]
[1779219502744,33.9,76810.49,0.0,0.32807,0.00014,27.23429]
[1779219507779,33.9,76809.89,0.0,0.32797,0.00014,27.2307]
[1779219509916,33.9,76810.14,0.0,0.328,0.00014,27.23188]
[1779219509959,33.9,76807.55,0.0,0.32763,0.00014,27.21857]
[1779219515836,33.9,76801.1,0.0,0.3267,0.00014,27.18192]
[1779219520871,33.9,76803.96,0.0,0.32709,0.00014,27.19635]
[1779219525907,33.89,76804.12,0.0,0.32711,0.00014,27.19692]
[1779219530942,33.89,76807.88,0.0,0.32763,0.00014,27.21589]
[1779219535978,33.89,76809.17,0.0,0.3278,0.00014,27.22217]
[1779219541012,33.89,76810.69,0.0,0.32801,0.00014,27.22955]
[1779219542279,33.89,76810.77,0.0,0.32802,0.00014,27.22988]
[1779219542300,33.89,76810.77,0.0,0.32802,0.00014,27.22988]
[1779219542611,33.89,76810.77,0.0,0.32802,0.00014,27.22988]
[1779219542649,33.89,76810.77,0.0,0.32802,0.00014,27.22988]
[1779219543162,33.89,76820.05,0.0,0.32933,0.00014,27.27701]
[1779219546261,33.89,76825.03,0.0,0.33002,0.00014,27.3019]
[1779219547069,33.89,76824.87,0.0,0.33,0.00014,27.30095]
[1779219551824,33.88,76831.05,0.0,0.33086,0.00014,27.33169]
[1779219551829,33.88,76831.05,0.0,0.33086,0.00014,27.33169]
[1779219552102,33.88,76831.44,0.0,0.33091,0.00014,27.33335]
[1779219557136,33.88,76835.9,0.0,0.33152,0.00014,27.355]
[1779219562171,33.87,76838.2,0.0,0.33183,0.00014,27.3662]
[1779219567205,33.88,76840.16,0.0,0.33212,0.00014,27.37637]
[1779219572243,33.88,76841.91,0.0,0.33236,0.00014,27.3822]
[1779219578036,33.88,76847.09,0.0,0.33311,0.00014,27.40836]
[1779219583318,33.88,76851.89,0.0,0.3338,0.00014,27.43238]
[1779219586339,33.88,76843.29,0.0,0.33258,0.00014,27.38962]
[1779219591644,33.88,76837.05,0.0,0.33169,0.00014,27.35859]
[1779219597417,33.89,76839.57,0.0,0.33207,0.00014,27.37174]
[1779219602451,33.89,76839.66,0.0,0.33208,0.00014,27.3723]
[1779219604404,33.89,76839.61,0.0,0.33207,0.00014,27.37188]
[1779219604423,33.89,76839.61,0.0,0.33207,0.00014,27.37188]
[1779219604813,33.88,76835.62,0.0,0.3315,0.00014,27.35171]
[1779219605562,33.88,76835.62,0.0,0.3315,0.00014,27.35171]
[1779219611515,33.88,76827.61,0.0,0.33034,0.00014,27.31045]
[1779219613473,33.88,76827.5,0.0,0.33031,0.00014,27.30968]
[1779219613495,33.88,76827.5,0.0,0.33031,0.00014,27.30968]
[1779219613581,33.88,76827.5,0.0,0.33031,0.00014,27.30968]
[1779219613786,33.88,76822.11,0.0,0.32955,0.00014,27.28241]
[1779219615066,33.88,76822.11,0.0,0.32955,0.00014,27.28241]
[1779219615088,33.88,76822.11,0.0,0.32955,0.00014,27.28241]
[1779219615712,33.88,76820.25,0.0,0.32928,0.00014,27.27278]
[1779219615721,33.88,76820.25,0.0,0.32928,0.00014,27.27278]
[1779219615792,33.88,76808.16,0.0,0.32757,0.00014,27.21119]
[1779219616655,33.88,76808.16,0.0,0.32757,0.00014,27.21119]
[1779219616756,33.88,76807.46,0.0,0.32747,0.00014,27.20753]
[1779219619761,33.88,76807.55,0.0,0.32748,0.00014,27.20793]
[1779219619797,33.88,76807.55,0.0,0.32748,0.00014,27.20793]
[1779219621796,33.88,76807.55,0.0,0.32748,0.00014,27.20788]
[1779219621852,33.87,76809.37,0.0,0.32773,0.00014,27.21716]
[1779219627628,33.87,76810.08,0.0,0.32783,0.00014,27.22059]
[1779219632662,33.87,76807.12,0.0,0.32739,0.00014,27.20206]
[1779219638022,33.87,76807.01,0.0,0.32737,0.00014,27.20143]
[1779219638074,33.87,76808.54,0.0,0.32759,0.00014,27.20919]
[1779219639719,33.87,76808.54,0.0,0.32759,0.00014,27.20919]
[1779219639821,33.87,76814.56,0.0,0.32844,0.00014,27.2399]
[1779219645754,33.87,76816.84,0.0,0.32875,0.00014,27.25118]
[1779219651288,33.87,76816.7,0.0,0.32872,0.00014,27.25019]
[1779219655806,33.87,76815.27,0.0,0.32851,0.00014,27.24256]
[1779219656301,33.87,76817.4,0.0,0.32881,0.00014,27.25326]
[1779219656359,33.87,76817.4,0.0,0.32881,0.00014,27.25326]
[1779219656408,33.87,76817.4,0.0,0.32881,0.00014,27.25326]
[1779219658326,33.87,76818.17,0.0,0.32892,0.00014,27.25718]
[1779219657914,33.87,76828.34,0.0,0.33036,0.00014,27.30864]
[1779219658851,33.86,76828.34,0.0,0.33035,0.00014,27.30853]
[1779219662879,33.86,76819.63,0.0,0.3291,0.00014,27.264]
[1779219667914,33.86,76817.0,0.0,0.32872,0.00014,27.25017]
[1779219673956,33.86,76817.21,0.0,0.32873,0.00014,27.25059]
[1779219679999,33.85,76815.28,0.0,0.32844,0.00014,27.24019]
[1779219685036,33.85,76814.81,0.0,0.32836,0.00014,27.23731]
[1779219690074,33.85,76809.71,0.0,0.32762,0.00014,27.21077]
[1779219695107,33.84,76813.05,0.0,0.32806,0.00014,27.22418]
[1779219700141,33.84,76823.7,0.0,0.32956,0.00014,27.27789]
[1779219705176,33.84,76828.17,0.0,0.33017,0.00014,27.29987]
[1779219708242,33.84,76829.35,0.0,0.33033,0.00014,27.30558]
[1779219708263,33.84,76829.35,0.0,0.33033,0.00014,27.30558]
[1779219708305,33.83,76830.74,0.0,0.33053,0.00014,27.31247]
[1779219710238,33.83,76830.74,0.0,0.33052,0.00014,27.31233]
[1779219710255,33.83,76830.74,0.0,0.33052,0.00014,27.31233]
[1779219711041,33.83,76833.37,0.0,0.33089,0.00014,27.32547]
[1779219711045,33.83,76833.37,0.0,0.33089,0.00014,27.32547]
[1779219711219,33.83,76833.37,0.0,0.33089,0.00014,27.32534]
[1779219716254,33.83,76826.98,0.0,0.32996,0.00014,27.29236]
[1779219721288,33.83,76826.35,0.0,0.32986,0.00014,27.28889]
[1779219726324,33.82,76825.55,0.0,0.32973,0.00014,27.28431]
[1779219731359,33.82,76821.44,0.0,0.32913,0.00014,27.26292]
[1779219736394,33.82,76818.38,0.0,0.32869,0.00014,27.24695]
[1779219741724,33.82,76813.65,0.0,0.32801,0.00014,27.22247]
[1779219747470,33.81,76813.68,0.0,0.328,0.00014,27.22211]
[1779219752744,33.81,76811.43,0.0,0.32765,0.00014,27.20703]
[1779219757781,33.81,76812.68,0.0,0.32782,0.00014,27.21309]
[1779219763582,33.81,76809.94,0.0,0.32741,0.00014,27.19856]
[1779219765384,33.81,76809.94,0.0,0.32741,0.00014,27.19856]
[1779219765408,33.81,76809.94,0.0,0.32741,0.00014,27.19856]
[1779219765464,33.81,76808.62,0.0,0.32722,0.00014,27.19167]
[1779219765876,33.81,76802.4,0.0,0.32634,0.00014,27.15968]
[1779219770633,33.81,76793.89,0.0,0.32514,0.00014,27.1156]
[1779219776330,33.81,76796.65,0.0,0.32553,0.00014,27.12991]
[1779219781710,33.81,76803.23,0.0,0.32646,0.00014,27.16377]
[1779219786744,33.8,76805.18,0.0,0.32673,0.00014,27.17369]
[1779219791781,33.8,76807.98,0.0,0.32712,0.00014,27.1879]
[1779219796816,33.8,76812.81,0.0,0.3278,0.00014,27.21246]
[1779219801852,33.8,76812.02,0.0,0.32768,0.00014,27.20812]
[1779219806885,33.8,76805.86,0.0,0.3268,0.00014,27.17628]
[1779219811920,33.8,76807.63,0.0,0.32702,0.00014,27.1819]
[1779219816956,33.8,76807.68,0.0,0.32703,0.00014,27.18194]
[1779219821993,33.8,76807.73,0.0,0.32703,0.00014,27.18198]
[1779219827026,33.79,76813.56,0.0,0.32784,0.00014,27.21162]
[1779219832062,33.8,76824.24,0.0,0.32937,0.00014,27.26646]
[1779219837164,33.8,76826.18,0.0,0.32966,0.00014,27.27687]
[1779219837181,33.8,76826.18,0.0,0.32966,0.00014,27.27687]
[1779219837214,33.8,76826.18,0.0,0.32966,0.00014,27.27687]
[1779219837886,33.8,76827.55,0.0,0.32987,0.00014,27.28411]
[1779219837917,33.8,76827.55,0.0,0.32987,0.00014,27.28411]
[1779219838646,33.8,76832.57,0.0,0.33059,0.00014,27.30966]
[1779219838673,33.8,76832.57,0.0,0.33059,0.00014,27.30966]
[1779219838822,33.8,76832.57,0.0,0.33059,0.00014,27.30966]
[1779219838837,33.8,76832.57,0.0,0.33059,0.00014,27.30966]
[1779219839110,33.8,76832.57,0.0,0.33059,0.00014,27.30966]
[1779219844149,33.81,76836.76,0.0,0.3312,0.00014,27.33147]
[1779219849181,33.81,76847.02,0.0,0.33268,0.00014,27.38345]
[1779219854332,33.81,76850.22,0.0,0.33314,0.00014,27.39967]
[1779219855978,33.81,76839.65,0.0,0.33164,0.00014,27.3468]
[1779219858992,33.81,76834.17,0.0,0.33086,0.00014,27.31924]
[1779219862992,33.81,76835.75,0.0,0.33108,0.00014,27.32699]
[1779219863010,33.81,76835.75,0.0,0.33108,0.00014,27.32699]
[1779219863151,33.81,76835.75,0.0,0.33108,0.00014,27.32699]
[1779219863280,33.81,76833.12,0.0,0.3307,0.00014,27.3136]
[1779219866300,33.81,76822.6,0.0,0.32919,0.00014,27.25998]
[1779219867842,33.81,76819.01,0.0,0.32868,0.00014,27.24163]
[1779219867861,33.81,76819.01,0.0,0.32868,0.00014,27.24163]
[1779219869252,33.81,76817.12,0.0,0.32841,0.00014,27.23193]
[1779219869325,33.81,76817.0,0.0,0.32839,0.00014,27.23127]
[1779219874358,33.8,76816.59,0.0,0.32831,0.00014,27.22569]
[1779219879392,33.8,76816.77,0.0,0.32833,0.00014,27.22637]
[1779219884427,33.8,76815.81,0.0,0.32819,0.00014,27.22122]
[1779219889462,33.8,76815.82,0.0,0.32818,0.00014,27.22101]
[1779219894499,33.8,76811.15,0.0,0.32751,0.00014,27.1969]
[1779219899533,33.8,76811.06,0.0,0.32749,0.00014,27.19625]
[1779219904570,33.8,76812.77,0.0,0.32773,0.00014,27.20486]
[1779219909604,33.8,76817.71,0.0,0.32842,0.00014,27.22982]
[1779219915456,33.79,76816.88,0.0,0.3283,0.00014,27.22532]
[1779219917962,33.79,76802.22,0.0,0.32621,0.00014,27.14991]
[1779219917982,33.79,76802.22,0.0,0.32621,0.00014,27.14991]
[1779219918043,33.79,76796.68,0.0,0.32543,0.00014,27.12128]
[1779219921520,33.79,76796.77,0.0,0.32544,0.00014,27.12179]
[1779219921534,33.79,76796.77,0.0,0.32544,0.00014,27.12179]
[1779219921991,33.79,76791.9,0.0,0.32476,0.00014,27.09657]
[1779219922080,33.79,76790.18,0.0,0.32451,0.00014,27.08763]
[1779219924033,33.79,76790.18,0.0,0.32451,0.00014,27.08767]
[1779219924040,33.79,76790.18,0.0,0.32451,0.00014,27.08767]
[1779219924134,33.79,76787.53,0.0,0.32414,0.00014,27.07394]
[1779219929749,33.8,76786.02,0.0,0.32394,0.00014,27.06652]
[1779219933972,33.8,76787.53,0.0,0.32415,0.00014,27.07149]
[1779219934012,33.8,76787.53,0.0,0.32415,0.00014,27.07149]
[1779219934163,33.8,76787.53,0.0,0.32415,0.00014,27.07149]
[1779219934201,33.8,76787.53,0.0,0.32415,0.00014,27.07149]
[1779219934273,33.8,76782.39,0.0,0.32342,0.00014,27.04479]
[1779219936800,33.8,76770.64,0.0,0.32178,0.00014,26.98348]
[1779219941238,33.8,76772.8,0.0,0.3221,0.00014,26.99537]
[1779219941260,33.8,76772.8,0.0,0.3221,0.00014,26.99537]
[1779219942270,33.81,76770.9,0.0,0.32184,0.00014,26.98574]
[1779219942567,33.81,76768.11,0.0,0.32145,0.00014,26.97124]
[1779219947573,33.81,76766.48,0.0,0.32124,0.00014,26.96344]
[1779219951220,33.82,76766.5,0.0,0.32127,0.00014,26.96438]
[1779219951230,33.82,76766.5,0.0,0.32127,0.00014,26.96438]
[1779219951237,33.82,76766.5,0.0,0.32127,0.00014,26.96438]
[1779219951365,33.82,76765.64,0.0,0.32115,0.00014,26.96006]
[1779219952403,33.82,76765.64,0.0,0.32115,0.00014,26.96006]
[1779219952434,33.82,76762.77,0.0,0.32076,0.00014,26.94513]
[1779219957946,33.82,76759.37,0.0,0.32031,0.00014,26.92829]
[1779219962982,33.83,76763.68,0.0,0.32095,0.00014,26.95216]
[1779219968019,33.83,76766.34,0.0,0.32135,0.00014,26.96706]
[1779219973613,33.84,76763.84,0.0,0.32102,0.00014,26.95464]
[1779219983123,33.85,76761.85,0.0,0.3208,0.00014,26.94621]
[1779219985137,33.85,76762.39,0.0,0.32088,0.00014,26.94946]
[1779219988166,33.85,76766.73,0.0,0.32151,0.00014,26.97287]
[1779219993203,33.86,76767.88,0.0,0.32168,0.00014,26.97649]
[1779219998243,33.86,76767.9,0.0,0.32171,0.00014,26.97743]
[1779220003273,33.87,76770.04,0.0,0.32203,0.00014,26.98947]
[1779220008308,33.87,76773.32,0.0,0.32252,0.00014,27.00748]
[1779220013345,33.88,76773.26,0.0,0.32253,0.00014,27.00781]
[1779220018380,33.88,76774.5,0.0,0.32272,0.00014,27.01489]
[1779220023415,33.88,76773.42,0.0,0.32258,0.00014,27.00983]
[1779220028451,33.89,76765.68,0.0,0.32151,0.00014,26.96992]
[1779220033485,33.89,76769.2,0.0,0.32203,0.00014,26.98913]
[1779220038520,33.89,76768.14,0.0,0.3219,0.00014,26.98426]
[1779220043556,33.9,76764.2,0.0,0.32137,0.00014,26.9643]
[1779220048590,33.9,76765.52,0.0,0.32157,0.00014,26.972]
[1779220053626,33.91,76767.03,0.0,0.32179,0.00014,26.9774]
[1779220058660,33.91,76770.42,0.0,0.32229,0.00014,26.99587]
[1779220060449,33.91,76770.61,0.0,0.32232,0.00014,26.99699]
[1779220060491,33.91,76770.61,0.0,0.32232,0.00014,26.99699]
[1779220061286,33.91,76775.51,0.0,0.32301,0.00014,27.02271]
[1779220061681,33.91,76779.53,0.0,0.32358,0.00014,27.04377]
[1779220066699,33.91,76780.27,0.0,0.32369,0.00014,27.04795]
[1779220069387,33.92,76781.05,0.0,0.32381,0.00014,27.05221]
[1779220069402,33.92,76781.05,0.0,0.32381,0.00014,27.05221]
[1779220071423,33.92,76781.67,0.0,0.3239,0.00014,27.05557]
[1779220071752,33.92,76782.31,0.0,0.32399,0.00014,27.05897]
[1779220076786,33.92,76783.61,0.0,0.32419,0.00014,27.06605]
[1779220080932,33.92,76784.09,0.0,0.32426,0.00014,27.06882]
[1779220080959,33.92,76784.09,0.0,0.32426,0.00014,27.06882]
[1779220081574,33.92,76784.09,0.0,0.32426,0.00014,27.06882]
[1779220081578,33.92,76784.09,0.0,0.32426,0.00014,27.06882]
[1779220081658,33.92,76778.31,0.0,0.32345,0.00014,27.03887]
[1779220083835,33.92,76766.8,0.0,0.32184,0.00014,26.979]
[1779220087949,33.92,76766.41,0.0,0.3218,0.00014,26.97739]
[1779220087974,33.92,76766.41,0.0,0.3218,0.00014,26.97739]
[1779220089672,33.93,76774.64,0.0,0.32296,0.00014,27.02056]
[1779220089682,33.93,76776.32,0.0,0.3232,0.00014,27.02957]
[1779220094912,33.93,76780.07,0.0,0.32374,0.00014,27.04954]
[1779220099947,33.93,76785.4,0.0,0.3245,0.00014,27.0775]
[1779220104982,33.93,76789.61,0.0,0.3251,0.00014,27.09951]
[1779220110024,33.93,76787.11,0.0,0.32476,0.00014,27.0868]
[1779220115103,33.94,76779.04,0.0,0.32361,0.00014,27.04199]
[1779220120167,33.94,76770.36,0.0,0.3224,0.00014,26.99725]
[1779220125175,33.94,76773.87,0.0,0.32292,0.00014,27.01624]
[1779220129793,33.94,76773.34,0.0,0.32285,0.00014,27.01384]
[1779220129826,33.94,76773.34,0.0,0.32285,0.00014,27.01384]
[1779220129936,33.95,76773.34,0.0,0.32286,0.00014,27.01408]
[1779220129972,33.95,76773.34,0.0,0.32286,0.00014,27.01408]
[1779220130247,33.95,76773.34,0.0,0.32286,0.00014,27.01408]
[1779220130250,33.95,76773.45,0.0,0.32288,0.00014,27.01465]
[1779220134240,33.95,76782.65,0.0,0.32418,0.00014,27.06291]
[1779220136907,33.95,76782.29,0.0,0.32414,0.00014,27.06119]
[1779220136938,33.95,76782.29,0.0,0.32414,0.00014,27.06119]
[1779220138363,33.95,76783.24,0.0,0.32427,0.00014,27.06619]
[1779220138799,33.95,76784.74,0.0,0.32449,0.00014,27.07411]
[1779220140371,33.95,76785.71,0.0,0.32463,0.00014,27.07919]
[1779220140406,33.95,76785.71,0.0,0.32463,0.00014,27.07919]
[1779220140503,33.95,76785.71,0.0,0.32463,0.00014,27.07919]
[1779220140620,33.95,76785.71,0.0,0.32463,0.00014,27.07919]
[1779220140663,33.95,76785.71,0.0,0.32463,0.00014,27.07919]
[1779220142451,33.95,76787.79,0.0,0.32492,0.00014,27.09001]
[1779220142471,33.95,76787.79,0.0,0.32492,0.00014,27.09001]
[1779220143862,33.95,76796.74,0.0,0.32619,0.00014,27.13623]
[1779220143886,33.95,76796.74,0.0,0.32619,0.00014,27.13623]
[1779220143941,33.95,76796.74,0.0,0.32619,0.00014,27.13623]
[1779220144479,33.95,76796.74,0.0,0.32619,0.00014,27.13623]
[1779220144484,33.95,76796.74,0.0,0.32619,0.00014,27.13623]
[1779220144498,33.95,76796.74,0.0,0.32619,0.00014,27.13623]
[1779220144543,33.95,76796.74,0.0,0.32619,0.00014,27.13623]
[1779220144634,33.95,76796.74,0.0,0.32619,0.00014,27.13623]
[1779220144670,33.95,76796.74,0.0,0.32619,0.00014,27.13623]
[1779220144848,33.95,76797.24,0.0,0.32626,0.00014,27.13882]
[1779220144877,33.95,76797.24,0.0,0.32626,0.00014,27.13882]
[1779220145054,33.95,76797.24,0.0,0.32626,0.00014,27.13882]
[1779220145081,33.95,76797.24,0.0,0.32626,0.00014,27.13882]
[1779220145250,33.95,76797.24,0.0,0.32626,0.00014,27.13882]
[1779220145287,33.95,76797.24,0.0,0.32626,0.00014,27.13882]
[1779220145456,33.95,76797.24,0.0,0.32626,0.00014,27.13882]
[1779220145491,33.95,76797.24,0.0,0.32626,0.00014,27.13882]
[1779220145656,33.95,76797.24,0.0,0.32626,0.00014,27.13882]
[1779220145696,33.95,76797.24,0.0,0.32626,0.00014,27.13882]
[1779220145757,33.95,76799.42,0.0,0.32656,0.00014,27.15002]
[1779220145862,33.95,76799.42,0.0,0.32656,0.00014,27.15002]
[1779220145875,33.95,76799.42,0.0,0.32656,0.00014,27.15002]
[1779220146062,33.95,76799.42,0.0,0.32656,0.00014,27.15002]
[1779220146079,33.95,76799.42,0.0,0.32656,0.00014,27.15002]
[1779220146088,33.95,76799.42,0.0,0.32656,0.00014,27.15002]
[1779220146834,33.95,76799.42,0.0,0.32656,0.00014,27.15002]
[1779220146341,33.95,76800.0,0.0,0.32665,0.00014,27.153]
[1779220146888,33.95,76800.0,0.0,0.32665,0.00014,27.153]
[1779220147017,33.95,76800.0,0.0,0.32665,0.00014,27.153]
[1779220147041,33.95,76800.0,0.0,0.32665,0.00014,27.153]
[1779220147101,33.95,76800.0,0.0,0.32665,0.00014,27.153]
[1779220147129,33.95,76800.0,0.0,0.32665,0.00014,27.153]
[1779220147206,33.95,76800.0,0.0,0.32665,0.00014,27.153]
[1779220147224,33.95,76800.0,0.0,0.32665,0.00014,27.153]
[1779220147437,33.95,76800.0,0.0,0.32665,0.00014,27.153]
[1779220147456,33.95,76800.0,0.0,0.32665,0.00014,27.153]
[1779220147815,33.95,76800.0,0.0,0.32665,0.00014,27.153]
[1779220147835,33.95,76800.0,0.0,0.32665,0.00014,27.153]
[1779220147538,33.95,76799.71,0.0,0.32661,0.00014,27.15152]
[1779220148539,33.95,76799.71,0.0,0.32661,0.00014,27.15152]
[1779220148607,33.95,76801.54,0.0,0.32686,0.00014,27.1609]
[1779220154382,33.95,76804.84,0.0,0.32733,0.00014,27.17767]
[1779220159419,33.95,76796.5,0.0,0.32615,0.00014,27.13479]
[1779220160269,33.95,76796.5,0.0,0.32615,0.00014,27.13479]
[1779220160296,33.95,76796.5,0.0,0.32615,0.00014,27.13479]
[1779220160674,33.95,76796.5,0.0,0.32615,0.00014,27.13479]
[1779220160683,33.95,76796.5,0.0,0.32615,0.00014,27.13479]
[1779220160738,33.95,76795.75,0.0,0.32604,0.00014,27.13094]
[1779220166465,33.95,76796.9,0.0,0.3262,0.00014,27.13687]
[1779220171505,33.95,76797.56,0.0,0.32628,0.00014,27.137]
[1779220176539,33.95,76797.32,0.0,0.32625,0.00014,27.1358]
[1779220181579,33.95,76795.0,0.0,0.32592,0.00014,27.12398]
[1779220186615,33.95,76802.92,0.0,0.32704,0.00014,27.16474]
[1779220191650,33.95,76803.64,0.0,0.32714,0.00014,27.16842]
[1779220196685,33.95,76802.41,0.0,0.32697,0.00014,27.16219]
[1779220200684,33.95,76802.41,0.0,0.32697,0.00014,27.16223]
[1779220200721,33.95,76802.41,0.0,0.32697,0.00014,27.16223]
[1779220200781,33.95,76792.79,0.0,0.32562,0.00014,27.11287]
[1779220203571,33.95,76794.69,0.0,0.32589,0.00014,27.12272]
[1779220203589,33.95,76794.69,0.0,0.32589,0.00014,27.12272]
[1779220203652,33.95,76794.69,0.0,0.32589,0.00014,27.12272]
[1779220203670,33.95,76794.69,0.0,0.32589,0.00014,27.12272]
[1779220203753,33.95,76793.32,0.0,0.3257,0.00014,27.11572]
[1779220208819,33.95,76782.52,0.0,0.32418,0.00014,27.06026]
[1779220210955,33.96,76774.04,0.0,0.323,0.00014,27.0164]
[1779220211193,33.96,76774.04,0.0,0.323,0.00014,27.0164]
[1779220211210,33.96,76774.04,0.0,0.323,0.00014,27.0164]
[1779220211490,33.96,76774.04,0.0,0.323,0.00014,27.0164]
[1779220211503,33.96,76774.04,0.0,0.323,0.00014,27.0164]
[1779220211793,33.96,76774.04,0.0,0.323,0.00014,27.01652]
[1779220214813,33.96,76764.67,0.0,0.3217,0.00014,26.96806]
[1779220219847,33.96,76766.45,0.0,0.32197,0.00014,26.97823]
[1779220222688,33.97,76768.29,0.0,0.32224,0.00014,26.98819]
[1779220222728,33.97,76768.29,0.0,0.32224,0.00014,26.98819]
[1779220223616,33.97,76770.87,0.0,0.32261,0.00014,27.00182]
[1779220223621,33.97,76770.87,0.0,0.32261,0.00014,27.00182]
[1779220223963,33.97,76779.49,0.0,0.32382,0.00014,27.0468]
[1779220228965,33.97,76785.13,0.0,0.32463,0.00014,27.07652]
[1779220233974,33.97,76786.66,0.0,0.32484,0.00014,27.08146]
[1779220239002,33.97,76789.44,0.0,0.32524,0.00014,27.09627]
[1779220240131,33.98,76790.15,0.0,0.32535,0.00014,27.1]
[1779220240165,33.98,76790.15,0.0,0.32535,0.00014,27.1]
[1779220241071,33.98,76789.35,0.0,0.32524,0.00014,27.09594]
[1779220241104,33.98,76789.35,0.0,0.32524,0.00014,27.09594]
[1779220241163,33.98,76789.35,0.0,0.32524,0.00014,27.09594]
[1779220241197,33.98,76789.35,0.0,0.32524,0.00014,27.09594]
[1779220241885,33.98,76789.35,0.0,0.32524,0.00014,27.09594]
[1779220241965,33.98,76789.16,0.0,0.32521,0.00014,27.09503]
[1779220244474,33.98,76790.71,0.0,0.32543,0.00014,27.10315]
[1779220244513,33.98,76790.71,0.0,0.32543,0.00014,27.10315]
[1779220245952,33.98,76791.99,0.0,0.32562,0.00014,27.1098]
[1779220245969,33.98,76796.6,0.0,0.32627,0.00014,27.13354]
[1779220247979,33.98,76796.61,0.0,0.32627,0.00014,27.13363]
[1779220247990,33.98,76796.61,0.0,0.32627,0.00014,27.13363]
[1779220250031,33.98,76798.14,0.0,0.32649,0.00014,27.14158]
[1779220250041,33.98,76798.14,0.0,0.32649,0.00014,27.14158]
[1779220255057,33.98,76800.79,0.0,0.32686,0.00014,27.15526]
[1779220256113,33.98,76801.71,0.0,0.32699,0.00014,27.15999]
[1779220256118,33.98,76801.71,0.0,0.32699,0.00014,27.15999]
[1779220259984,33.98,76801.69,0.0,0.32699,0.00014,27.15993]
[1779220259988,33.98,76801.69,0.0,0.32699,0.00014,27.15993]
[1779220260150,33.98,76802.19,0.0,0.32707,0.00014,27.16252]
[1779220265184,33.98,76804.64,0.0,0.32741,0.00014,27.17505]
[1779220270282,33.98,76799.88,0.0,0.32674,0.00014,27.15078]
[1779220270491,33.98,76799.88,0.0,0.32674,0.00014,27.15078]
[1779220270523,33.98,76799.88,0.0,0.32674,0.00014,27.15078]
[1779220270623,33.98,76799.88,0.0,0.32674,0.00014,27.15078]
[1779220270634,33.98,76799.88,0.0,0.32674,0.00014,27.15078]
[1779220270643,33.98,76799.88,0.0,0.32674,0.00014,27.15078]
[1779220270655,33.98,76799.88,0.0,0.32674,0.00014,27.15078]
[1779220270699,33.98,76796.52,0.0,0.32627,0.00014,27.13361]
[1779220272891,33.98,76789.79,0.0,0.32532,0.00014,27.09906]
[1779220272919,33.98,76789.79,0.0,0.32532,0.00014,27.09906]
[1779220274401,33.98,76783.39,0.0,0.32443,0.00014,27.0662]
[1779220274407,33.98,76783.39,0.0,0.32443,0.00014,27.0662]
[1779220274457,33.98,76783.44,0.0,0.32444,0.00014,27.06656]
[1779220277036,33.98,76782.47,0.0,0.32431,0.00014,27.06176]
[1779220277071,33.98,76782.47,0.0,0.32431,0.00014,27.06176]
[1779220278447,33.98,76784.75,0.0,0.32463,0.00014,27.07366]
[1779220278478,33.98,76784.5,0.0,0.3246,0.00014,27.07246]
[1779220284317,33.99,76786.84,0.0,0.32494,0.00014,27.0851]
[1779220287084,33.99,76795.07,0.0,0.32611,0.00014,27.12757]
[1779220287118,33.99,76795.07,0.0,0.32611,0.00014,27.12757]
[1779220287947,33.99,76799.57,0.0,0.32674,0.00014,27.15068]
[1779220293128,33.99,76800.71,0.0,0.32689,0.00014,27.15338]
[1779220298416,33.99,76803.03,0.0,0.32722,0.00014,27.1654]
[1779220303450,33.99,76804.91,0.0,0.32749,0.00014,27.17509]
[1779220309515,33.99,76802.31,0.0,0.32713,0.00014,27.16191]
[1779220315534,33.99,76803.8,0.0,0.32734,0.00014,27.16973]
[1779220320569,33.99,76801.23,0.0,0.32698,0.00014,27.15676]
[1779220325604,33.99,76802.06,0.0,0.32711,0.00014,27.16119]
[1779220326839,33.99,76802.06,0.0,0.32711,0.00014,27.16119]
[1779220326873,33.99,76802.06,0.0,0.32711,0.00014,27.16119]
[1779220326977,33.99,76802.06,0.0,0.32711,0.00014,27.16119]
[1779220326991,33.99,76805.76,0.0,0.32763,0.00014,27.1801]
[1779220328625,33.99,76810.44,0.0,0.32829,0.00014,27.20394]
[1779220328633,33.99,76810.44,0.0,0.32829,0.00014,27.20394]
[1779220328696,33.99,76812.25,0.0,0.32855,0.00014,27.21313]
[1779220334667,33.99,76811.49,0.0,0.32844,0.00014,27.20921]
[1779220339703,33.99,76810.72,0.0,0.32833,0.00014,27.20522]
[1779220344739,33.99,76817.47,0.0,0.32928,0.00014,27.23929]
[1779220349772,33.99,76816.34,0.0,0.32911,0.00014,27.23335]
[1779220354819,33.99,76807.09,0.0,0.32778,0.00014,27.18298]
[1779220359854,33.99,76800.68,0.0,0.32688,0.00014,27.15034]
[1779220363611,33.99,76801.89,0.0,0.32705,0.00014,27.1566]
[1779220363625,33.99,76801.89,0.0,0.32705,0.00014,27.1566]
[1779220363635,33.99,76801.89,0.0,0.32705,0.00014,27.1566]
[1779220364055,33.99,76802.79,0.0,0.32718,0.00014,27.16122]
[1779220367519,33.99,76808.2,0.0,0.32795,0.00014,27.18887]
[1779220367547,33.99,76808.2,0.0,0.32795,0.00014,27.18887]
[1779220367914,33.99,76808.2,0.0,0.32795,0.00014,27.18888]
[1779220369926,33.99,76816.86,0.0,0.32917,0.00014,27.23281]
[1779220370812,33.99,76816.86,0.0,0.32917,0.00014,27.23281]
[1779220370971,33.99,76816.86,0.0,0.32917,0.00014,27.23281]
[1779220371027,33.99,76816.86,0.0,0.32917,0.00014,27.23281]
[1779220371078,33.99,76816.86,0.0,0.32917,0.00014,27.23281]
[1779220371111,33.99,76816.86,0.0,0.32917,0.00014,27.23281]
[1779220371122,33.99,76822.35,0.0,0.32994,0.00014,27.26051]
[1779220371750,33.99,76822.35,0.0,0.32994,0.00014,27.26051]
[1779220371944,33.99,76822.35,0.0,0.32994,0.00014,27.26046]
[1779220376979,33.99,76825.38,0.0,0.33036,0.00014,27.27534]
[1779220382014,33.99,76823.86,0.0,0.33013,0.00014,27.26722]
[1779220387048,33.98,76826.95,0.0,0.33055,0.00014,27.28224]
[1779220392084,33.98,76829.59,0.0,0.33091,0.00014,27.29491]
[1779220397118,33.98,76827.13,0.0,0.33054,0.00014,27.28195]
[1779220402153,33.97,76822.59,0.0,0.32988,0.00014,27.25854]
[1779220407188,33.97,76827.65,0.0,0.33058,0.00014,27.28353]
[1779220412226,33.97,76828.09,0.0,0.3306,0.00014,27.28167]
[1779220416355,33.96,76818.87,0.0,0.32928,0.00014,27.23459]
[1779220421487,33.96,76812.04,0.0,0.3283,0.00014,27.19956]
[1779220422239,33.96,76811.77,0.0,0.32826,0.00014,27.19811]
[1779220422293,33.96,76811.77,0.0,0.32826,0.00014,27.19802]
[1779220427329,33.96,76806.49,0.0,0.3275,0.00014,27.17077]
[1779220432671,33.96,76804.62,0.0,0.32723,0.00014,27.16101]
[1779220438406,33.95,76807.17,0.0,0.32758,0.00014,27.17365]
[1779220443440,33.95,76799.31,0.0,0.32647,0.00014,27.13321]
[1779220446322,33.95,76799.05,0.0,0.32643,0.00014,27.13183]
[1779220446582,33.95,76799.05,0.0,0.32643,0.00014,27.13183]
[1779220446601,33.95,76799.05,0.0,0.32643,0.00014,27.13183]
[1779220446828,33.95,76799.05,0.0,0.32643,0.00014,27.13183]
[1779220446851,33.95,76798.67,0.0,0.32637,0.00014,27.12987]
[1779220450551,33.95,76797.43,0.0,0.3262,0.00014,27.12348]
[1779220456533,33.95,76792.23,0.0,0.32547,0.00014,27.09691]
[1779220461025,33.95,76793.35,0.0,0.32563,0.00014,27.10278]
[1779220466602,33.95,76795.12,0.0,0.32589,0.00014,27.11219]
[1779220467583,33.95,76795.12,0.0,0.32589,0.00014,27.11219]
[1779220467605,33.95,76795.12,0.0,0.32589,0.00014,27.11219]
[1779220469141,33.96,76796.03,0.0,0.32602,0.00014,27.11691]
[1779220469216,33.96,76799.36,0.0,0.32649,0.00014,27.13404]
[1779220474662,33.96,76797.61,0.0,0.32623,0.00014,27.12197]
[1779220477742,33.96,76798.26,0.0,0.32633,0.00014,27.12538]
[1779220478199,33.96,76798.26,0.0,0.32633,0.00014,27.12538]
[1779220478229,33.96,76798.26,0.0,0.32633,0.00014,27.12538]
[1779220480347,33.96,76788.44,0.0,0.32495,0.00014,27.07501]
[1779220480425,33.96,76788.44,0.0,0.32495,0.00014,27.07501]
[1779220480521,33.96,76788.44,0.0,0.32495,0.00014,27.07501]
[1779220480536,33.96,76788.44,0.0,0.32495,0.00014,27.07501]
[1779220480835,33.96,76788.44,0.0,0.32495,0.00014,27.07501]
[1779220480875,33.96,76788.44,0.0,0.32495,0.00014,27.07501]
[1779220480883,33.96,76788.44,0.0,0.32495,0.00014,27.07501]
[1779220480956,33.96,76788.44,0.0,0.32495,0.00014,27.07501]
[1779220481060,33.96,76788.44,0.0,0.32495,0.00014,27.07501]
[1779220481179,33.96,76788.44,0.0,0.32495,0.00014,27.07501]
[1779220481206,33.96,76788.44,0.0,0.32495,0.00014,27.07501]
[1779220481261,33.96,76788.44,0.0,0.32495,0.00014,27.07501]
[1779220481240,33.96,76778.84,0.0,0.3236,0.00014,27.0254]
[1779220482724,33.96,76770.36,0.0,0.32241,0.00014,26.98148]
[1779220483689,33.96,76770.36,0.0,0.32241,0.00014,26.98148]
[1779220483727,33.96,76770.36,0.0,0.32241,0.00014,26.98148]
[1779220483751,33.96,76770.36,0.0,0.32241,0.00014,26.98148]
[1779220483811,33.96,76768.18,0.0,0.32211,0.00014,26.97023]
[1779220485409,33.96,76768.18,0.0,0.32211,0.00014,26.97035]
[1779220485742,33.96,76769.57,0.0,0.32231,0.00014,26.97772]
[1779220490778,33.96,76769.34,0.0,0.32229,0.00014,26.97703]
[1779220492047,33.97,76760.63,0.0,0.32108,0.00014,26.93154]
[1779220497827,33.97,76757.08,0.0,0.3206,0.00014,26.91377]
[1779220500441,33.97,76753.26,0.0,0.32008,0.00014,26.89395]
[1779220500495,33.97,76753.26,0.0,0.32008,0.00014,26.89395]
[1779220500648,33.97,76753.26,0.0,0.32008,0.00014,26.89395]
[1779220501163,33.97,76753.26,0.0,0.32008,0.00014,26.89395]
[1779220501241,33.97,76753.26,0.0,0.32008,0.00014,26.89395]
[1779220501232,33.97,76736.29,0.0,0.31771,0.00014,26.8042]
[1779220501652,33.97,76736.29,0.0,0.31771,0.00014,26.8042]
[1779220501677,33.97,76736.29,0.0,0.31771,0.00014,26.8042]
[1779220501789,33.97,76736.29,0.0,0.31771,0.00014,26.8042]
[1779220501830,33.97,76736.29,0.0,0.31771,0.00014,26.8042]
[1779220502033,33.97,76736.29,0.0,0.31771,0.00014,26.8042]
[1779220502064,33.97,76736.29,0.0,0.31771,0.00014,26.8042]
[1779220502236,33.97,76736.29,0.0,0.31771,0.00014,26.8042]
[1779220502267,33.97,76736.29,0.0,0.31771,0.00014,26.8042]
[1779220502127,33.97,76729.05,0.0,0.31671,0.00014,26.76581]
[1779220502462,33.97,76729.05,0.0,0.31671,0.00014,26.76581]
[1779220502500,33.97,76729.05,0.0,0.31671,0.00014,26.76581]
[1779220502671,33.97,76729.05,0.0,0.31671,0.00014,26.76581]
[1779220502709,33.97,76729.05,0.0,0.31671,0.00014,26.76581]
[1779220502874,33.97,76729.05,0.0,0.31671,0.00014,26.76581]
[1779220502884,33.97,76729.05,0.0,0.31671,0.00014,26.76581]
[1779220503078,33.97,76729.05,0.0,0.31671,0.00014,26.76581]
[1779220503119,33.97,76729.05,0.0,0.31671,0.00014,26.76581]
[1779220503124,33.97,76729.05,0.0,0.31671,0.00014,26.76581]
[1779220503131,33.97,76729.05,0.0,0.31671,0.00014,26.76581]
[1779220503178,33.98,76726.88,0.0,0.31641,0.00014,26.75447]
[1779220503555,33.98,76726.88,0.0,0.31641,0.00014,26.75447]
[1779220503594,33.98,76726.88,0.0,0.31641,0.00014,26.75447]
[1779220503639,33.98,76726.88,0.0,0.31641,0.00014,26.75447]
[1779220503656,33.98,76726.88,0.0,0.31641,0.00014,26.75447]
[1779220503744,33.98,76726.88,0.0,0.31641,0.00014,26.75447]
[1779220503775,33.98,76726.88,0.0,0.31641,0.00014,26.75447]
[1779220503828,33.98,76726.88,0.0,0.31641,0.00014,26.75447]
[1779220503868,33.98,76726.88,0.0,0.31641,0.00014,26.75447]
[1779220503954,33.98,76726.88,0.0,0.31641,0.00014,26.75447]
[1779220503990,33.98,76726.88,0.0,0.31641,0.00014,26.75447]
[1779220504101,33.98,76726.88,0.0,0.31641,0.00014,26.75447]
[1779220504112,33.98,76726.88,0.0,0.31641,0.00014,26.75447]
[1779220504202,33.98,76727.0,0.0,0.31644,0.00014,26.7554]
[1779220504465,33.98,76727.0,0.0,0.31644,0.00014,26.7554]
[1779220504500,33.98,76727.0,0.0,0.31644,0.00014,26.7554]
[1779220504508,33.98,76727.0,0.0,0.31644,0.00014,26.7554]
[1779220504527,33.98,76727.0,0.0,0.31644,0.00014,26.7554]
[1779220504595,33.98,76727.0,0.0,0.31644,0.00014,26.7554]
[1779220504875,33.98,76727.0,0.0,0.31644,0.00014,26.75547]
[1779220507719,33.98,76724.64,0.0,0.31611,0.00014,26.74297]
[1779220507897,33.98,76726.04,0.0,0.31631,0.00014,26.75055]
[1779220509025,33.98,76726.04,0.0,0.31631,0.00014,26.75055]
[1779220509099,33.98,76728.11,0.0,0.3166,0.00014,26.7617]
[1779220509322,33.98,76728.11,0.0,0.3166,0.00014,26.7617]
[1779220509352,33.98,76728.11,0.0,0.3166,0.00014,26.7617]
[1779220509911,33.98,76728.11,0.0,0.3166,0.00014,26.76176]
[1779220515148,33.98,76726.54,0.0,0.31639,0.00014,26.75359]
[1779220515195,33.98,76724.21,0.0,0.31607,0.00014,26.74117]
[1779220518843,33.98,76723.45,0.0,0.31597,0.00014,26.73733]
[1779220518852,33.98,76723.45,0.0,0.31597,0.00014,26.73733]
[1779220519895,33.98,76723.66,0.0,0.316,0.00014,26.73855]
[1779220520214,33.98,76721.58,0.0,0.31571,0.00014,26.72747]
[1779220526026,33.99,76722.78,0.0,0.3159,0.00014,26.7345]
[1779220531097,33.99,76728.25,0.0,0.31667,0.00014,26.76417]
[1779220536124,33.99,76731.11,0.0,0.31706,0.00014,26.77648]
[1779220538767,33.99,76737.25,0.0,0.31792,0.00014,26.80934]
[1779220538800,33.99,76737.25,0.0,0.31792,0.00014,26.80934]
[1779220539117,33.99,76737.68,0.0,0.31798,0.00014,26.81165]
[1779220544155,34.0,76741.14,0.0,0.31849,0.00014,26.83111]
[1779220549191,34.0,76741.84,0.0,0.31862,0.00014,26.83581]
[1779220554056,34.01,76745.35,0.0,0.31913,0.00014,26.85512]
[1779220554094,34.01,76745.35,0.0,0.31913,0.00014,26.85512]
[1779220554425,34.01,76745.35,0.0,0.31914,0.00014,26.85529]
[1779220555233,34.01,76747.1,0.0,0.31938,0.00014,26.8647]
[1779220560269,34.01,76746.51,0.0,0.31932,0.00014,26.86228]
[1779220562740,34.01,76751.57,0.0,0.32004,0.00014,26.88922]
[1779220563290,34.01,76755.51,0.0,0.32059,0.00014,26.91005]
[1779220563791,34.01,76755.51,0.0,0.32059,0.00014,26.91005]
[1779220564299,34.01,76757.75,0.0,0.32091,0.00014,26.92189]
[1779220569325,34.01,76761.29,0.0,0.32141,0.00014,26.94078]
[1779220574349,34.02,76760.36,0.0,0.3213,0.00014,26.93646]
[1779220579361,34.02,76761.97,0.0,0.32154,0.00014,26.94558]
[1779220584370,34.02,76756.11,0.0,0.32074,0.00014,26.9154]
[1779220589375,34.03,76759.12,0.0,0.32118,0.00014,26.93193]
[1779220594386,34.03,76758.77,0.0,0.32113,0.00014,26.92755]
[1779220599393,34.04,76753.78,0.0,0.32046,0.00014,26.90217]
[1779220604421,34.04,76755.32,0.0,0.32071,0.00014,26.91145]
[1779220609424,34.05,76756.67,0.0,0.32091,0.00014,26.91916]
[1779220614452,34.05,76756.33,0.0,0.32089,0.00014,26.91814]
[1779220619481,34.06,76756.44,0.0,0.32093,0.00014,26.91947]
[1779220624487,34.06,76754.16,0.0,0.32063,0.00014,26.90831]
[1779220629510,34.06,76755.56,0.0,0.32085,0.00014,26.91644]
[1779220634518,34.07,76755.48,0.0,0.32086,0.00014,26.91695]
[1779220639537,34.07,76755.36,0.0,0.32086,0.00014,26.91695]
[1779220644539,34.08,76755.45,0.0,0.3209,0.00014,26.91819]
[1779220649558,34.08,76756.28,0.0,0.32104,0.00014,26.92344]
[1779220654569,34.08,76757.04,0.0,0.32115,0.00014,26.92472]
[1779220659593,34.09,76760.49,0.0,0.32165,0.00014,26.94344]
[1779220664593,34.09,76757.35,0.0,0.32123,0.00014,26.92769]
[1779220669616,34.1,76761.49,0.0,0.32183,0.00014,26.94995]
[1779220674618,34.1,76765.15,0.0,0.32235,0.00014,26.96952]
[1779220679632,34.1,76766.2,0.0,0.32251,0.00014,26.97545]
[1779220682466,34.1,76757.16,0.0,0.32126,0.00014,26.9286]
[1779220687490,34.11,76758.99,0.0,0.32153,0.00014,26.93868]
[1779220692508,34.11,76761.6,0.0,0.32191,0.00014,26.95305]
[1779220697516,34.11,76762.6,0.0,0.32207,0.00014,26.95887]
[1779220702543,34.12,76764.62,0.0,0.32237,0.00014,26.96998]
[1779220707571,34.12,76766.11,0.0,0.3226,0.00014,26.9783]
[1779220712583,34.12,76766.49,0.0,0.32265,0.00014,26.97753]
[1779220717594,34.13,76766.33,0.0,0.32264,0.00014,26.97726]
[1779220722597,34.13,76761.02,0.0,0.32191,0.00014,26.95022]
[1779220727600,34.13,76762.61,0.0,0.32216,0.00014,26.95913]
[1779220732604,34.14,76759.81,0.0,0.32178,0.00014,26.94515]
[1779220737613,34.14,76758.2,0.0,0.32157,0.00014,26.93736]
[1779220742639,34.14,76757.68,0.0,0.32152,0.00014,26.93538]
[1779220747662,34.15,76759.68,0.0,0.32181,0.00014,26.94625]
[1779220752662,34.15,76759.63,0.0,0.32182,0.00014,26.9465]
[1779220757675,34.15,76752.68,0.0,0.32087,0.00014,26.9109]
[1779220758381,34.15,76752.68,0.0,0.32087,0.00014,26.9109]
[1779220758483,34.15,76751.71,0.0,0.32074,0.00014,26.90596]
[1779220760378,34.15,76751.71,0.0,0.32074,0.00014,26.90611]
[1779220760412,34.15,76751.71,0.0,0.32074,0.00014,26.90611]
[1779220765711,34.16,76755.23,0.0,0.32126,0.00014,26.92553]
[1779220770745,34.16,76753.51,0.0,0.32104,0.00014,26.91719]
[1779220773495,34.16,76753.54,0.0,0.32103,0.00014,26.91418]
[1779220773562,34.16,76755.23,0.0,0.32127,0.00014,26.92313]
[1779220778800,34.17,76754.02,0.0,0.32112,0.00014,26.91755]
[1779220783836,34.17,76754.86,0.0,0.32126,0.00014,26.92253]
[1779220787864,34.17,76764.04,0.0,0.32255,0.00014,26.97067]
[1779220791200,34.17,76762.24,0.0,0.3223,0.00014,26.96149]
[1779220791525,34.17,76761.15,0.0,0.32215,0.00014,26.95591]
[1779220796525,34.18,76764.69,0.0,0.32266,0.00014,26.97461]
[1779220801535,34.18,76765.48,0.0,0.32278,0.00014,26.97906]
[1779220802116,34.18,76768.42,0.0,0.32319,0.00014,26.99435]
[1779220802176,34.18,76768.42,0.0,0.32319,0.00014,26.99435]
[1779220802507,34.18,76768.42,0.0,0.32319,0.00014,26.99435]
[1779220802561,34.18,76772.27,0.0,0.32373,0.00014,27.01429]
[1779220804608,34.18,76781.46,0.0,0.32502,0.00014,27.06163]
[1779220806597,34.18,76784.3,0.0,0.32542,0.00014,27.07619]
[1779220806620,34.18,76784.3,0.0,0.32542,0.00014,27.07619]
[1779220808071,34.18,76795.13,0.0,0.32693,0.00014,27.13142]
[1779220808078,34.18,76796.03,0.0,0.32706,0.00014,27.13595]
[1779220813225,34.18,76795.87,0.0,0.32703,0.00014,27.13492]
[1779220814118,34.18,76794.79,0.0,0.32688,0.00014,27.12938]
[1779220814609,34.18,76794.71,0.0,0.32687,0.00014,27.12893]
[1779220815216,34.18,76794.71,0.0,0.32687,0.00014,27.12893]
[1779220815254,34.18,76794.71,0.0,0.32687,0.00014,27.12893]
[1779220816151,34.18,76797.35,0.0,0.32723,0.00014,27.14231]
[1779220816182,34.18,76797.35,0.0,0.32723,0.00014,27.14231]
[1779220821720,34.18,76793.8,0.0,0.32673,0.00014,27.12404]
[1779220827143,34.17,76797.32,0.0,0.32722,0.00014,27.14171]
[1779220832179,34.17,76797.86,0.0,0.32727,0.00014,27.14095]
[1779220836434,34.17,76798.88,0.0,0.32741,0.00014,27.146]
[1779220836463,34.17,76798.88,0.0,0.32741,0.00014,27.146]
[1779220842250,34.17,76811.17,0.0,0.32912,0.00014,27.20755]
[1779220847285,34.17,76809.3,0.0,0.32884,0.00014,27.19765]
[1779220852323,34.16,76808.74,0.0,0.32875,0.00014,27.19439]
[1779220857358,34.16,76807.59,0.0,0.32858,0.00014,27.18817]
[1779220862393,34.16,76807.12,0.0,0.3285,0.00014,27.1854]
[1779220867427,34.16,76808.76,0.0,0.32872,0.00014,27.19327]
[1779220872463,34.15,76807.68,0.0,0.32855,0.00014,27.18741]
[1779220877498,34.15,76807.77,0.0,0.32855,0.00014,27.18747]
[1779220882532,34.15,76807.64,0.0,0.32852,0.00014,27.18642]
[1779220887568,34.15,76808.18,0.0,0.32859,0.00014,27.18875]
[1779220892602,34.14,76807.94,0.0,0.32852,0.00014,27.18386]
[1779220897637,34.14,76806.34,0.0,0.32829,0.00014,27.17539]
[1779220902673,34.14,76806.89,0.0,0.32835,0.00014,27.17781]
[1779220907708,34.14,76812.4,0.0,0.32912,0.00014,27.20527]
[1779220908717,34.14,76812.4,0.0,0.32912,0.00014,27.20527]
[1779220909443,34.14,76812.05,0.0,0.32907,0.00014,27.20341]
[1779220913497,34.13,76811.28,0.0,0.32894,0.00014,27.19905]
[1779220913505,34.13,76811.28,0.0,0.32894,0.00014,27.19905]
[1779220915519,34.13,76812.17,0.0,0.32906,0.00014,27.20335]
[1779220916822,34.13,76812.82,0.0,0.32915,0.00014,27.20652]
[1779220916828,34.13,76812.82,0.0,0.32915,0.00014,27.20652]
[1779220916853,34.13,76812.82,0.0,0.32915,0.00014,27.20652]
[1779220916910,34.13,76813.43,0.0,0.32923,0.00014,27.2095]
[1779220922064,34.13,76811.42,0.0,0.32894,0.00014,27.19894]
[1779220927215,34.13,76811.34,0.0,0.32891,0.00014,27.19804]
[1779220931670,34.12,76820.18,0.0,0.33014,0.00014,27.24201]
[1779220932162,34.12,76820.18,0.0,0.33014,0.00014,27.24201]
[1779220932185,34.12,76820.18,0.0,0.33014,0.00014,27.24201]
[1779220932702,34.12,76820.18,0.0,0.33014,0.00014,27.24201]
[1779220932722,34.12,76820.18,0.0,0.33014,0.00014,27.24201]
[1779220933180,34.12,76827.21,0.0,0.33113,0.00014,27.27707]
[1779220933215,34.12,76827.21,0.0,0.33113,0.00014,27.27707]
[1779220933782,34.12,76828.37,0.0,0.33129,0.00014,27.2827]
[1779220933814,34.12,76828.37,0.0,0.33129,0.00014,27.2827]
[1779220934091,34.12,76828.37,0.0,0.33129,0.00014,27.2827]
[1779220934162,34.12,76830.83,0.0,0.33163,0.00014,27.29479]
[1779220939241,34.12,76827.88,0.0,0.33119,0.00014,27.2793]
[1779220944968,34.11,76833.65,0.0,0.33196,0.00014,27.30667]
[1779220950017,34.1,76835.99,0.0,0.33227,0.00014,27.31746]
[1779220957052,34.09,76842.25,0.0,0.33309,0.00014,27.34353]
[1779220962087,34.08,76844.02,0.0,0.3333,0.00014,27.35121]
[1779220967122,34.08,76846.62,0.0,0.33364,0.00014,27.36298]
[1779220972157,34.07,76846.75,0.0,0.33362,0.00014,27.36251]
[1779220977193,34.06,76850.21,0.0,0.33408,0.00014,27.3785]
[1779220983235,34.06,76847.39,0.0,0.33364,0.00014,27.36331]
[1779220984235,34.06,76847.39,0.0,0.33364,0.00014,27.36331]
[1779220984301,34.05,76845.69,0.0,0.33339,0.00014,27.35469]
[1779220989276,34.05,76837.0,0.0,0.33213,0.00014,27.31061]
[1779220990675,34.05,76837.0,0.0,0.33213,0.00014,27.31061]
[1779220990700,34.05,76837.0,0.0,0.33213,0.00014,27.31061]
[1779220996322,34.04,76830.02,0.0,0.33111,0.00014,27.27477]
[1779221002765,34.04,76826.38,0.0,0.33057,0.00014,27.25562]
[1779221008355,34.03,76824.03,0.0,0.33021,0.00014,27.24294]
[1779221010466,34.03,76817.02,0.0,0.32921,0.00014,27.20734]
[1779221010789,34.03,76808.24,0.0,0.32797,0.00014,27.16271]
[1779221012751,34.03,76798.95,0.0,0.32663,0.00014,27.11187]
[1779221017269,34.03,76799.77,0.0,0.32675,0.00014,27.11589]
[1779221017479,34.03,76799.77,0.0,0.32675,0.00014,27.11589]
[1779221017554,34.03,76799.77,0.0,0.32675,0.00014,27.11589]
[1779221017588,34.03,76799.77,0.0,0.32675,0.00014,27.11589]
[1779221017777,34.03,76799.77,0.0,0.32675,0.00014,27.11589]
[1779221017859,34.03,76799.44,0.0,0.3267,0.00014,27.11416]
[1779221018601,34.03,76799.44,0.0,0.3267,0.00014,27.11416]
[1779221018619,34.03,76799.44,0.0,0.3267,0.00014,27.11416]
[1779221018937,34.03,76794.06,0.0,0.32594,0.00014,27.08657]
[1779221019487,34.03,76794.06,0.0,0.32594,0.00014,27.08653]
[1779221020756,34.03,76794.06,0.0,0.32594,0.00014,27.08653]
[1779221020774,34.03,76794.06,0.0,0.32594,0.00014,27.08653]
[1779221020954,34.03,76789.84,0.0,0.32534,0.00014,27.06484]
[1779221021864,34.03,76790.48,0.0,0.32543,0.00014,27.06815]
[1779221026880,34.03,76792.8,0.0,0.32576,0.00014,27.08015]
[1779221031881,34.03,76794.08,0.0,0.32595,0.00014,27.08683]
[1779221035335,34.03,76794.85,0.0,0.32606,0.00014,27.09083]
[1779221040634,34.03,76793.65,0.0,0.32589,0.00014,27.08488]
[1779221045668,34.03,76800.14,0.0,0.32681,0.00014,27.11833]
[1779221047319,34.03,76801.33,0.0,0.32698,0.00014,27.12444]
[1779221052717,34.03,76802.71,0.0,0.32718,0.00014,27.13159]
[1779221057753,34.03,76803.27,0.0,0.32726,0.00014,27.13455]
[1779221061525,34.03,76802.58,0.0,0.32717,0.00014,27.1311]
[1779221065528,34.03,76803.12,0.0,0.32725,0.00014,27.13396]
[1779221065565,34.03,76803.12,0.0,0.32725,0.00014,27.13396]
[1779221065809,34.03,76803.26,0.0,0.32727,0.00014,27.1347]
[1779221065935,34.03,76803.26,0.0,0.32727,0.00014,27.1347]
[1779221065961,34.03,76803.26,0.0,0.32727,0.00014,27.1347]
[1779221067622,34.03,76800.5,0.0,0.32688,0.00014,27.12064]
[1779221067822,34.03,76797.65,0.0,0.32648,0.00014,27.10611]
[1779221072864,34.04,76797.85,0.0,0.3265,0.00014,27.10419]
[1779221077896,34.04,76793.86,0.0,0.32595,0.00014,27.08407]
[1779221082928,34.04,76785.82,0.0,0.32483,0.00014,27.04324]
[1779221087962,34.04,76787.99,0.0,0.32515,0.00014,27.05494]
[1779221092998,34.05,76787.17,0.0,0.32505,0.00014,27.05125]
[1779221096868,34.05,76782.84,0.0,0.32445,0.00014,27.02916]
[1779221096880,34.05,76782.84,0.0,0.32445,0.00014,27.02916]
[1779221098103,34.05,76783.6,0.0,0.32456,0.00014,27.03332]
[1779221098164,34.05,76779.84,0.0,0.32404,0.00014,27.01404]
[1779221100016,34.05,76780.57,0.0,0.32414,0.00014,27.01795]
[1779221100123,34.05,76780.57,0.0,0.32414,0.00014,27.01795]
[1779221101089,34.05,76781.06,0.0,0.32422,0.00014,27.02061]
[1779221102183,34.05,76781.72,0.0,0.32431,0.00014,27.02415]
[1779221105874,34.05,76790.63,0.0,0.32558,0.00014,27.07035]
[1779221105882,34.05,76790.63,0.0,0.32558,0.00014,27.07035]
[1779221105923,34.05,76790.63,0.0,0.32558,0.00014,27.07035]
[1779221105877,34.05,76791.04,0.0,0.32564,0.00014,27.07254]
[1779221106205,34.05,76791.04,0.0,0.32564,0.00014,27.07254]
[1779221109892,34.06,76800.47,0.0,0.32697,0.00014,27.12101]
[1779221109946,34.06,76801.19,0.0,0.32707,0.00014,27.12477]
[1779221114348,34.06,76803.62,0.0,0.32742,0.00014,27.13724]
[1779221114906,34.06,76803.74,0.0,0.32744,0.00014,27.13787]
[1779221118411,34.06,76803.67,0.0,0.32743,0.00014,27.13757]
[1779221118419,34.06,76803.67,0.0,0.32743,0.00014,27.13757]
[1779221120436,34.06,76804.05,0.0,0.32748,0.00014,27.13954]
[1779221120443,34.06,76804.05,0.0,0.32748,0.00014,27.13954]
[1779221125463,34.06,76803.64,0.0,0.32743,0.00014,27.13756]
[1779221130472,34.06,76803.98,0.0,0.32748,0.00014,27.13934]
[1779221130564,34.06,76803.98,0.0,0.32748,0.00014,27.13934]
[1779221130600,34.06,76803.98,0.0,0.32748,0.00014,27.13934]
[1779221130635,34.06,76804.09,0.0,0.32749,0.00014,27.13991]
[1779221136325,34.06,76803.42,0.0,0.32738,0.00014,27.13328]
[1779221141359,34.06,76808.17,0.0,0.32805,0.00014,27.15745]
[1779221142644,34.06,76808.17,0.0,0.32805,0.00014,27.15745]
[1779221142648,34.06,76808.17,0.0,0.32805,0.00014,27.15745]
[1779221142679,34.06,76808.17,0.0,0.32805,0.00014,27.15745]
[1779221142893,34.06,76809.55,0.0,0.32825,0.00014,27.16445]
[1779221144891,34.06,76814.34,0.0,0.32892,0.00014,27.18869]
[1779221144988,34.06,76817.67,0.0,0.32939,0.00014,27.20542]
[1779221149993,34.06,76818.27,0.0,0.32947,0.00014,27.20827]
[1779221155014,34.05,76812.19,0.0,0.3286,0.00014,27.17717]
[1779221160022,34.05,76812.04,0.0,0.32858,0.00014,27.17625]
[1779221165052,34.05,76811.36,0.0,0.32847,0.00014,27.17264]
[1779221170055,34.05,76810.42,0.0,0.32834,0.00014,27.16767]
[1779221175083,34.05,76812.02,0.0,0.32856,0.00014,27.17563]
[1779221180103,34.05,76814.56,0.0,0.32891,0.00014,27.1882]
[1779221183314,34.05,76814.97,0.0,0.32896,0.00014,27.19016]
[1779221183320,34.05,76814.97,0.0,0.32896,0.00014,27.19016]
[1779221183348,34.05,76814.97,0.0,0.32896,0.00014,27.19016]
[1779221183656,34.05,76814.97,0.0,0.32896,0.00014,27.1901]
[1779221184547,34.05,76814.97,0.0,0.32896,0.00014,27.1901]
[1779221184576,34.05,76814.97,0.0,0.32896,0.00014,27.1901]
[1779221188185,34.05,76823.43,0.0,0.33015,0.00014,27.23249]
[1779221188204,34.05,76823.43,0.0,0.33015,0.00014,27.23249]
[1779221189390,34.05,76825.03,0.0,0.33037,0.00014,27.24043]
[1779221189403,34.05,76825.03,0.0,0.33037,0.00014,27.24043]
[1779221194733,34.04,76822.28,0.0,0.32994,0.00014,27.22268]
[1779221197987,34.04,76821.86,0.0,0.32988,0.00014,27.22034]
[1779221199526,34.04,76823.09,0.0,0.33005,0.00014,27.22631]
[1779221201560,34.04,76822.89,0.0,0.33001,0.00014,27.22506]
[1779221201567,34.04,76822.89,0.0,0.33001,0.00014,27.22506]
[1779221203208,34.04,76822.11,0.0,0.32989,0.00014,27.22076]
[1779221203582,34.04,76822.11,0.0,0.32989,0.00014,27.22076]
[1779221203798,34.04,76822.11,0.0,0.32989,0.00014,27.22076]
[1779221208831,34.03,76819.6,0.0,0.32952,0.00014,27.20749]
[1779221213866,34.03,76817.97,0.0,0.32927,0.00014,27.19865]
[1779221219908,34.02,76816.8,0.0,0.32908,0.00014,27.19202]
[1779221223875,34.02,76815.77,0.0,0.32892,0.00014,27.18646]
[1779221223935,34.02,76816.83,0.0,0.32907,0.00014,27.19171]
[1779221228970,34.02,76816.53,0.0,0.32901,0.00014,27.18957]
[1779221235012,34.01,76815.11,0.0,0.32879,0.00014,27.18163]
[1779221240048,34.01,76816.33,0.0,0.32894,0.00014,27.18716]
[1779221245082,34.0,76813.59,0.0,0.32853,0.00014,27.17249]
[1779221250190,34.0,76811.96,0.0,0.32828,0.00014,27.16373]
[1779221253139,34.0,76805.07,0.0,0.32728,0.00014,27.12496]
[1779221258174,34.0,76805.4,0.0,0.32731,0.00014,27.12623]
[1779221263209,33.99,76810.95,0.0,0.32808,0.00014,27.15403]
[1779221268245,33.99,76815.34,0.0,0.32869,0.00014,27.17577]
[1779221273279,33.99,76815.05,0.0,0.32863,0.00014,27.17367]
[1779221278314,33.98,76814.15,0.0,0.32848,0.00014,27.16848]
[1779221283534,33.98,76812.63,0.0,0.32825,0.00014,27.16028]
[1779221285534,33.98,76812.93,0.0,0.32829,0.00014,27.16157]
[1779221285578,33.98,76812.8,0.0,0.32827,0.00014,27.16079]
[1779221291405,33.97,76812.75,0.0,0.32824,0.00014,27.15983]
[1779221296915,33.97,76811.65,0.0,0.32807,0.00014,27.15377]
[1779221300908,33.97,76811.22,0.0,0.32799,0.00014,27.15112]
[1779221300932,33.97,76811.41,0.0,0.32802,0.00014,27.15197]
[1779221306510,33.96,76811.18,0.0,0.32796,0.00014,27.1501]
[1779221307695,33.96,76811.18,0.0,0.32796,0.00014,27.1501]
[1779221307742,33.96,76811.18,0.0,0.32796,0.00014,27.1501]
[1779221307817,33.96,76811.18,0.0,0.32796,0.00014,27.1501]
[1779221308082,33.96,76811.7,0.0,0.32803,0.00014,27.15263]
[1779221309016,33.96,76811.7,0.0,0.32803,0.00014,27.15263]
[1779221309017,33.96,76818.38,0.0,0.32898,0.00014,27.18645]
[1779221313489,33.96,76822.72,0.0,0.32956,0.00014,27.20453]
[1779221313591,33.96,76822.72,0.0,0.32956,0.00014,27.20453]
[1779221313692,33.96,76821.25,0.0,0.32934,0.00014,27.19694]
[1779221319605,33.96,76825.01,0.0,0.32987,0.00014,27.21577]
[1779221324639,33.96,76826.89,0.0,0.33014,0.00014,27.22524]
[1779221329674,33.96,76834.0,0.0,0.33116,0.00014,27.26145]
[1779221334709,33.96,76837.51,0.0,0.33167,0.00014,27.27941]
[1779221339986,33.96,76843.89,0.0,0.33258,0.00014,27.31152]
[1779221341331,33.96,76845.4,0.0,0.3328,0.00014,27.31914]
[1779221341339,33.96,76845.4,0.0,0.3328,0.00014,27.31914]
[1779221341455,33.96,76845.4,0.0,0.3328,0.00014,27.31914]
[1779221341762,33.96,76845.77,0.0,0.33286,0.00014,27.32103]
[1779221346797,33.97,76848.78,0.0,0.33329,0.00014,27.33622]
[1779221351835,33.97,76853.48,0.0,0.33397,0.00014,27.35968]
[1779221356881,33.97,76855.17,0.0,0.33421,0.00014,27.36818]
[1779221364089,33.97,76857.08,0.0,0.33449,0.00014,27.37774]
[1779221369573,33.97,76858.71,0.0,0.33472,0.00014,27.38594]
[1779221376014,33.97,76861.09,0.0,0.33505,0.00014,27.39456]
[1779221381051,33.97,76863.2,0.0,0.33535,0.00014,27.40502]
[1779221386084,33.97,76863.64,0.0,0.33542,0.00014,27.40725]
[1779221392127,33.97,76863.52,0.0,0.3354,0.00014,27.40675]
[1779221397162,33.97,76862.54,0.0,0.33527,0.00014,27.40202]
[1779221400661,33.97,76862.54,0.0,0.33527,0.00014,27.40202]
[1779221400759,33.97,76862.54,0.0,0.33527,0.00014,27.40202]
[1779221401190,33.97,76860.93,0.0,0.33504,0.00014,27.39417]
[1779221406225,33.97,76856.03,0.0,0.33435,0.00014,27.37011]
[1779221409414,33.97,76858.46,0.0,0.33469,0.00014,27.38216]
[1779221409422,33.97,76858.46,0.0,0.33469,0.00014,27.38216]
[1779221409444,33.97,76858.46,0.0,0.33469,0.00014,27.38216]
[1779221409479,33.97,76858.46,0.0,0.33469,0.00014,27.38216]
[1779221409495,33.97,76858.46,0.0,0.33469,0.00014,27.38216]
[1779221409649,33.97,76858.46,0.0,0.33469,0.00014,27.38216]
[1779221409683,33.97,76858.46,0.0,0.33469,0.00014,27.38216]
[1779221410257,33.97,76861.16,0.0,0.33508,0.00014,27.39548]
[1779221410430,33.97,76861.16,0.0,0.33508,0.00014,27.39548]
[1779221411260,33.97,76864.4,0.0,0.33554,0.00014,27.4114]
[1779221416295,33.97,76867.63,0.0,0.336,0.00014,27.42716]
[1779221420568,33.97,76869.08,0.0,0.3362,0.00014,27.43422]
[1779221421240,33.97,76869.46,0.0,0.33626,0.00014,27.43603]
[1779221426259,33.97,76868.14,0.0,0.33607,0.00014,27.42949]
[1779221431284,33.97,76869.77,0.0,0.3363,0.00014,27.43739]
[1779221436302,33.97,76873.17,0.0,0.33676,0.00014,27.45062]
[1779221436781,33.97,76873.17,0.0,0.33676,0.00014,27.45062]
[1779221436837,33.97,76873.17,0.0,0.33676,0.00014,27.45062]
[1779221436880,33.97,76879.34,0.0,0.33764,0.00014,27.48067]
[1779221438810,33.97,76883.78,0.0,0.33828,0.00014,27.50239]
[1779221438885,33.97,76887.24,0.0,0.33878,0.00014,27.51928]
[1779221444023,33.98,76885.89,0.0,0.33861,0.00014,27.51326]
[1779221449526,33.98,76887.49,0.0,0.33885,0.00014,27.52143]
[1779221454560,33.98,76888.26,0.0,0.33896,0.00014,27.5253]
[1779221459595,33.98,76887.81,0.0,0.3389,0.00014,27.52329]
[1779221460567,33.98,76887.81,0.0,0.3389,0.00014,27.52329]
[1779221460735,33.98,76887.81,0.0,0.3389,0.00014,27.52329]
[1779221460815,33.98,76886.78,0.0,0.33876,0.00014,27.51835]
[1779221466645,33.98,76886.87,0.0,0.33878,0.00014,27.51901]
[1779221471684,33.98,76887.52,0.0,0.33888,0.00014,27.52234]
[1779221476724,33.98,76890.35,0.0,0.33929,0.00014,27.53621]
[1779221478094,33.98,76890.35,0.0,0.33929,0.00014,27.53621]
[1779221483120,33.99,76896.15,0.0,0.34014,0.00014,27.56466]
[1779221488127,33.99,76894.14,0.0,0.33985,0.00014,27.55497]
[1779221493129,33.99,76891.36,0.0,0.33943,0.00014,27.53828]
[1779221498145,33.99,76892.52,0.0,0.33959,0.00014,27.54375]
[1779221503167,33.99,76889.7,0.0,0.33919,0.00014,27.53004]
[1779221508178,33.99,76889.76,0.0,0.33919,0.00014,27.53024]
[1779221513192,33.98,76888.42,0.0,0.339,0.00014,27.52365]
[1779221518204,33.98,76887.21,0.0,0.33882,0.00014,27.51774]
[1779221523220,33.98,76887.33,0.0,0.33884,0.00014,27.51822]
[1779221528224,33.98,76883.62,0.0,0.3383,0.00014,27.50021]
[1779221533232,33.98,76883.84,0.0,0.33833,0.00014,27.50127]
[1779221538240,33.98,76883.88,0.0,0.33834,0.00014,27.50147]
[1779221543247,33.98,76881.76,0.0,0.33804,0.00014,27.49121]
[1779221548254,33.98,76882.22,0.0,0.3381,0.00014,27.4935]
[1779221553277,33.98,76882.22,0.0,0.33809,0.00014,27.49031]
[1779221555163,33.98,76882.89,0.0,0.33819,0.00014,27.49358]
[1779221555201,33.98,76882.89,0.0,0.33819,0.00014,27.49358]
[1779221555665,33.98,76875.63,0.0,0.33715,0.00014,27.4583]
[1779221555699,33.98,76875.63,0.0,0.33715,0.00014,27.4583]
[1779221555836,33.98,76875.63,0.0,0.33715,0.00014,27.4583]
[1779221555877,33.98,76875.63,0.0,0.33715,0.00014,27.4583]
[1779221556284,33.98,76875.63,0.0,0.33715,0.00014,27.45831]
[1779221557944,33.98,76870.93,0.0,0.33648,0.00014,27.43541]
[1779221558299,33.99,76868.61,0.0,0.33615,0.00014,27.42411]
[1779221563374,33.99,76865.63,0.0,0.33573,0.00014,27.40979]
[1779221563391,33.99,76865.63,0.0,0.33573,0.00014,27.40979]
[1779221564341,33.99,76865.6,0.0,0.33573,0.00014,27.40981]
[1779221569376,33.99,76860.92,0.0,0.33508,0.00014,27.38725]
[1779221574411,33.99,76859.62,0.0,0.33491,0.00014,27.3814]
[1779221580003,34.0,76858.5,0.0,0.33476,0.00014,27.37624]
[1779221584782,34.0,76857.48,0.0,0.33463,0.00014,27.37167]
[1779221585092,34.0,76857.48,0.0,0.33463,0.00014,27.37167]
[1779221585360,34.0,76857.48,0.0,0.33463,0.00014,27.37167]
[1779221585428,34.0,76861.77,0.0,0.33525,0.00014,27.39288]
[1779221585507,34.0,76861.77,0.0,0.33525,0.00014,27.39288]
[1779221587485,34.0,76876.43,0.0,0.33734,0.00014,27.46471]
[1779221587533,34.0,76876.43,0.0,0.33734,0.00014,27.46471]
[1779221588350,34.0,76877.69,0.0,0.33752,0.00014,27.47084]
[1779221593375,34.0,76878.39,0.0,0.33764,0.00014,27.47476]
[1779221598384,34.01,76875.3,0.0,0.3372,0.00014,27.45995]
[1779221603384,34.01,76876.06,0.0,0.33731,0.00014,27.46361]
[1779221608391,34.01,76878.13,0.0,0.33761,0.00014,27.47365]
[1779221613414,34.0,76882.06,0.0,0.33815,0.00014,27.48935]
[1779221618415,34.0,76878.37,0.0,0.33762,0.00014,27.47133]
[1779221623419,34.0,76880.74,0.0,0.33795,0.00014,27.48273]
[1779221628420,34.0,76881.33,0.0,0.33803,0.00014,27.48547]
[1779221633436,34.0,76882.37,0.0,0.33818,0.00014,27.49042]
[1779221638439,34.0,76884.22,0.0,0.33844,0.00014,27.49915]
[1779221643448,34.0,76882.52,0.0,0.33819,0.00014,27.49075]
[1779221648468,34.0,76883.53,0.0,0.33832,0.00014,27.49539]
[1779221653474,34.0,76882.66,0.0,0.33819,0.00014,27.49101]
[1779221654525,34.0,76890.78,0.0,0.33935,0.00014,27.53016]
[1779221656519,33.99,76892.38,0.0,0.33958,0.00014,27.5378]
[1779221657590,33.99,76893.62,0.0,0.33975,0.00014,27.54363]
[1779221657998,33.99,76896.09,0.0,0.34011,0.00014,27.55541]
[1779221660093,33.99,76897.17,0.0,0.34026,0.00014,27.56051]
[1779221660135,33.99,76897.74,0.0,0.34034,0.00014,27.56316]
[1779221666059,33.99,76893.06,0.0,0.33965,0.00014,27.54023]
[1779221671093,33.99,76891.02,0.0,0.33933,0.00014,27.52683]
[1779221676129,33.99,76890.99,0.0,0.33932,0.00014,27.52637]
[1779221681168,33.98,76890.07,0.0,0.33918,0.00014,27.52162]
[1779221685871,33.98,76889.7,0.0,0.33912,0.00014,27.51965]
[1779221692248,33.98,76888.29,0.0,0.3389,0.00014,27.51235]
[1779221697280,33.98,76886.68,0.0,0.33866,0.00014,27.5043]
[1779221702315,33.98,76883.46,0.0,0.33819,0.00014,27.48846]
[1779221707351,33.97,76883.33,0.0,0.33817,0.00014,27.48769]
[1779221712388,33.97,76883.3,0.0,0.33816,0.00014,27.48735]
[1779221717421,33.97,76883.69,0.0,0.33821,0.00014,27.48906]
[1779221722460,33.97,76882.96,0.0,0.3381,0.00014,27.48537]
[1779221728502,33.97,76882.85,0.0,0.33808,0.00014,27.48466]
[1779221732531,33.97,76893.59,0.0,0.3396,0.00014,27.53349]
[1779221738572,33.97,76895.08,0.0,0.33982,0.00014,27.54075]
[1779221743607,33.97,76896.46,0.0,0.34003,0.00014,27.54779]
[1779221748643,33.98,76896.85,0.0,0.3401,0.00014,27.55007]
[1779221754444,33.98,76888.76,0.0,0.33896,0.00014,27.51158]
[1779221762740,33.97,76887.45,0.0,0.33874,0.00014,27.50442]
[1779221767679,33.97,76884.7,0.0,0.33834,0.00014,27.49078]
[1779221767857,33.97,76884.22,0.0,0.33827,0.00014,27.48838]
[1779221774585,33.97,76879.02,0.0,0.33751,0.00014,27.46267]
[1779221779859,33.97,76880.37,0.0,0.33769,0.00014,27.46894]
[1779221784895,33.96,76879.16,0.0,0.33751,0.00014,27.46276]
[1779221789931,33.96,76879.07,0.0,0.33749,0.00014,27.46203]
[1779221794964,33.96,76879.77,0.0,0.33756,0.00014,27.46191]
[1779221800000,33.96,76882.36,0.0,0.33792,0.00014,27.47419]
[1779221805040,33.96,76883.59,0.0,0.33809,0.00014,27.4798]
[1779221810070,33.95,76879.09,0.0,0.33743,0.00014,27.45758]
[1779221815105,33.95,76880.92,0.0,0.33769,0.00014,27.46621]
[1779221820139,33.95,76884.86,0.0,0.33824,0.00014,27.48501]
[1779221826181,33.95,76883.77,0.0,0.33807,0.00014,27.4793]
[1779221831216,33.95,76882.01,0.0,0.33781,0.00014,27.47044]
[1779221836251,33.94,76882.48,0.0,0.33787,0.00014,27.47243]
[1779221841286,33.94,76883.99,0.0,0.33807,0.00014,27.47947]
[1779221846321,33.94,76883.86,0.0,0.33804,0.00014,27.47854]
[1779221851622,33.94,76885.74,0.0,0.33831,0.00014,27.48742]
[1779221851629,33.94,76885.74,0.0,0.33831,0.00014,27.48742]
[1779221851680,33.94,76884.14,0.0,0.33806,0.00014,27.47627]
[1779221853560,33.94,76884.14,0.0,0.33806,0.00014,27.47627]
[1779221853662,33.94,76886.2,0.0,0.33835,0.00014,27.48621]
[1779221858694,33.93,76885.59,0.0,0.33825,0.00014,27.48285]
[1779221864451,33.93,76884.23,0.0,0.33804,0.00014,27.47592]
[1779221865657,33.93,76884.23,0.0,0.33804,0.00014,27.47592]
[1779221866182,33.93,76884.25,0.0,0.33805,0.00014,27.47596]
[1779221871499,33.93,76884.66,0.0,0.33809,0.00014,27.47758]
[1779221876535,33.93,76884.61,0.0,0.33808,0.00014,27.47704]
[1779221881620,33.93,76884.67,0.0,0.33808,0.00014,27.47727]
[1779221887611,33.92,76884.91,0.0,0.3381,0.00014,27.47783]
[1779221892646,33.92,76883.44,0.0,0.33788,0.00014,27.47039]
[1779221897514,33.92,76883.94,0.0,0.33794,0.00014,27.4726]
[1779221897682,33.92,76884.21,0.0,0.33798,0.00014,27.47385]
[1779221902716,33.92,76889.44,0.0,0.33872,0.00014,27.49888]
[1779221907752,33.91,76886.72,0.0,0.33831,0.00014,27.48523]
[1779221912786,33.91,76887.54,0.0,0.3384,0.00014,27.48557]
[1779221917822,33.91,76881.95,0.0,0.33759,0.00014,27.45809]
[1779221921613,33.91,76882.03,0.0,0.3376,0.00014,27.45838]
[1779221921654,33.91,76882.56,0.0,0.33767,0.00014,27.46091]
[1779221925550,33.91,76882.69,0.0,0.33769,0.00014,27.4614]
[1779221925643,33.91,76882.35,0.0,0.33764,0.00014,27.4597]
[1779221930914,33.91,76885.74,0.0,0.33811,0.00014,27.47589]
[1779221935949,33.9,76886.6,0.0,0.33823,0.00014,27.47975]
[1779221940984,33.9,76887.07,0.0,0.33828,0.00014,27.48169]
[1779221946018,33.9,76886.93,0.0,0.33825,0.00014,27.48066]
[1779221951055,33.9,76891.62,0.0,0.33891,0.00014,27.50303]
[1779221956089,33.89,76893.1,0.0,0.33911,0.00014,27.50974]
[1779221961125,33.89,76889.11,0.0,0.33853,0.00014,27.49001]
[1779221964145,33.89,76881.04,0.0,0.33736,0.00014,27.45059]
[1779221969181,33.89,76878.96,0.0,0.33706,0.00014,27.44024]
[1779221974216,33.89,76879.98,0.0,0.33718,0.00014,27.44176]
[1779221979558,33.89,76880.64,0.0,0.33727,0.00014,27.44481]
[1779221979728,33.89,76877.9,0.0,0.33688,0.00014,27.43138]
[1779221981598,33.89,76877.9,0.0,0.33688,0.00014,27.43135]
[1779221981611,33.89,76877.5,0.0,0.33682,0.00014,27.42936]
[1779221983704,33.89,76877.5,0.0,0.33682,0.00014,27.42933]
[1779221983735,33.88,76877.22,0.0,0.33677,0.00014,27.42793]
[1779221989558,33.88,76877.34,0.0,0.33679,0.00014,27.42843]
[1779221995363,33.88,76879.47,0.0,0.33709,0.00014,27.43858]
[1779222000399,33.88,76880.57,0.0,0.33724,0.00014,27.44378]
[1779222005434,33.88,76882.69,0.0,0.33754,0.00014,27.4539]
[1779222007639,33.88,76883.32,0.0,0.33762,0.00014,27.45693]
[1779222007718,33.88,76883.28,0.0,0.33762,0.00014,27.45668]
[1779222014497,33.88,76882.68,0.0,0.33752,0.00014,27.45337]
[1779222020541,33.87,76882.27,0.0,0.33745,0.00014,27.45103]
[1779222025577,33.87,76881.97,0.0,0.3374,0.00014,27.44928]
[1779222030614,33.87,76878.87,0.0,0.33694,0.00014,27.43387]
[1779222032002,33.87,76878.53,0.0,0.33688,0.00014,27.4289]
[1779222032630,33.87,76877.22,0.0,0.33669,0.00014,27.42244]
[1779222033117,33.87,76877.22,0.0,0.33669,0.00014,27.42244]
[1779222033382,33.87,76877.22,0.0,0.33669,0.00014,27.42244]
[1779222033638,33.87,76867.93,0.0,0.33536,0.00014,27.37678]
[1779222034644,33.87,76856.29,0.0,0.33369,0.00014,27.31911]
[1779222036655,33.87,76849.66,0.0,0.33275,0.00014,27.28621]
[1779222037151,33.87,76849.66,0.0,0.33275,0.00014,27.28621]
[1779222037159,33.87,76849.66,0.0,0.33275,0.00014,27.28621]
[1779222037663,33.87,76849.56,0.0,0.33273,0.00014,27.28578]
[1779222042697,33.87,76849.25,0.0,0.3327,0.00014,27.28463]
[1779222047584,33.88,76850.01,0.0,0.33282,0.00014,27.28874]
[1779222047930,33.88,76846.92,0.0,0.33238,0.00014,27.27339]
[1779222053551,33.88,76840.39,0.0,0.33147,0.00014,27.24121]
[1779222058811,33.88,76843.57,0.0,0.33194,0.00014,27.25787]
[1779222063846,33.89,76846.29,0.0,0.33235,0.00014,27.27202]
[1779222068881,33.89,76848.36,0.0,0.33266,0.00014,27.28284]
[1779222074924,33.89,76850.47,0.0,0.33297,0.00014,27.29391]
[1779222079957,33.9,76851.38,0.0,0.33312,0.00014,27.29888]
[1779222086001,33.9,76852.64,0.0,0.33331,0.00014,27.30563]
[1779222091513,33.9,76853.04,0.0,0.33338,0.00014,27.30793]
[1779222094117,33.9,76859.63,0.0,0.33431,0.00014,27.33765]
[1779222094161,33.9,76861.09,0.0,0.33452,0.00014,27.34488]
[1779222100478,33.9,76863.06,0.0,0.33481,0.00014,27.35482]
[1779222106933,33.91,76865.95,0.0,0.33523,0.00014,27.3693]
[1779222112184,33.91,76866.37,0.0,0.33529,0.00014,27.37146]
[1779222118226,33.91,76866.61,0.0,0.33533,0.00014,27.37278]
[1779222123262,33.91,76863.72,0.0,0.33492,0.00014,27.35867]
[1779222129306,33.91,76865.21,0.0,0.33514,0.00014,27.36622]
[1779222134340,33.91,76865.8,0.0,0.33523,0.00014,27.36929]
[1779222139375,33.91,76867.97,0.0,0.33555,0.00014,27.38012]
[1779222147214,33.91,76868.54,0.0,0.33563,0.00014,27.38312]
[1779222153473,33.91,76869.5,0.0,0.33576,0.00014,27.38477]
[1779222155724,33.91,76869.5,0.0,0.33576,0.00014,27.38477]
[1779222161529,33.91,76872.67,0.0,0.33622,0.00014,27.40042]
[1779222168053,33.91,76871.45,0.0,0.33604,0.00014,27.39448]
[1779222177432,33.92,76871.28,0.0,0.33602,0.00014,27.39375]
[1779222177633,33.92,76871.28,0.0,0.33602,0.00014,27.39375]
[1779222177704,33.92,76871.12,0.0,0.336,0.00014,27.39297]
[1779222183682,33.92,76870.93,0.0,0.33597,0.00014,27.39206]
[1779222190732,33.92,76871.11,0.0,0.336,0.00014,27.39296]
[1779222197781,33.92,76874.7,0.0,0.33651,0.00014,27.41052]
[1779222202816,33.91,76873.25,0.0,0.3363,0.00014,27.40335]
[1779222207853,33.91,76873.78,0.0,0.33638,0.00014,27.40588]
[1779222212887,33.91,76874.24,0.0,0.33642,0.00014,27.40479]
[1779222217922,33.91,76873.19,0.0,0.33627,0.00014,27.39954]
[1779222222958,33.91,76871.77,0.0,0.33606,0.00014,27.39249]
[1779222228007,33.91,76871.66,0.0,0.33604,0.00014,27.39187]
[1779222233042,33.91,76871.06,0.0,0.33596,0.00014,27.38885]
[1779222239084,33.91,76870.73,0.0,0.33591,0.00014,27.38714]
[1779222244118,33.91,76870.74,0.0,0.33591,0.00014,27.3871]
[1779222249156,33.91,76870.25,0.0,0.33583,0.00014,27.38459]
[1779222254190,33.91,76869.4,0.0,0.33571,0.00014,27.38033]
[1779222259226,33.91,76869.79,0.0,0.33576,0.00014,27.38217]
[1779222264688,33.91,76870.78,0.0,0.3359,0.00014,27.38697]
[1779222270304,33.91,76869.84,0.0,0.33576,0.00014,27.38216]
[1779222275337,33.91,76871.17,0.0,0.33593,0.00014,27.38535]
[1779222280372,33.91,76871.49,0.0,0.33597,0.00014,27.38681]
[1779222285408,33.91,76870.64,0.0,0.33585,0.00014,27.38252]
[1779222290606,33.9,76870.44,0.0,0.33582,0.00014,27.38145]
[1779222290679,33.9,76870.44,0.0,0.33582,0.00014,27.38145]
[1779222294642,33.9,76874.18,0.0,0.33635,0.00014,27.39969]
[1779222294652,33.9,76874.18,0.0,0.33635,0.00014,27.39969]
[1779222294679,33.9,76874.18,0.0,0.33635,0.00014,27.39969]
[1779222294753,33.9,76874.79,0.0,0.33644,0.00014,27.40264]
[1779222300513,33.9,76864.76,0.0,0.33499,0.00014,27.35317]
[1779222305549,33.9,76858.62,0.0,0.33412,0.00014,27.32293]
[1779222310586,33.9,76860.1,0.0,0.33434,0.00014,27.33044]
[1779222315619,33.91,76859.34,0.0,0.33423,0.00014,27.32684]
[1779222320010,33.91,76860.27,0.0,0.33437,0.00014,27.33156]
[1779222320028,33.91,76860.27,0.0,0.33437,0.00014,27.33156]
[1779222320034,33.91,76860.38,0.0,0.33439,0.00014,27.33214]
[1779222325689,33.91,76861.39,0.0,0.33454,0.00014,27.33737]
[1779222330728,33.91,76867.0,0.0,0.33534,0.00014,27.36518]
[1779222335765,33.91,76865.63,0.0,0.33514,0.00014,27.35529]
[1779222340799,33.91,76868.4,0.0,0.33553,0.00014,27.36901]
[1779222343638,33.91,76869.09,0.0,0.33563,0.00014,27.37242]
[1779222343820,33.91,76869.37,0.0,0.33567,0.00014,27.37381]
[1779222348855,33.91,76876.92,0.0,0.33676,0.00014,27.41084]
[1779222350754,33.91,76878.08,0.0,0.33692,0.00014,27.4165]
[1779222355774,33.91,76878.56,0.0,0.33699,0.00014,27.41873]
[1779222360776,33.91,76879.89,0.0,0.33718,0.00014,27.42514]
[1779222365802,33.91,76880.66,0.0,0.33728,0.00014,27.42879]
[1779222369657,33.91,76884.77,0.0,0.33787,0.00014,27.44872]
[1779222370002,33.91,76884.77,0.0,0.33787,0.00014,27.44869]
[1779222375040,33.91,76888.55,0.0,0.33842,0.00014,27.46747]
[1779222381081,33.92,76889.27,0.0,0.33855,0.00014,27.47178]
[1779222385156,33.92,76888.55,0.0,0.33845,0.00014,27.46841]
[1779222391150,33.92,76888.51,0.0,0.33844,0.00014,27.46522]
[1779222397192,33.92,76885.78,0.0,0.33806,0.00014,27.45222]
[1779222402229,33.92,76886.08,0.0,0.33811,0.00014,27.4539]
[1779222407265,33.92,76886.13,0.0,0.33812,0.00014,27.45434]
[1779222412304,33.92,76886.03,0.0,0.33811,0.00014,27.45405]
[1779222417344,33.92,76885.71,0.0,0.33807,0.00014,27.4527]
[1779222422380,33.93,76885.9,0.0,0.33811,0.00014,27.45381]
[1779222427416,33.93,76885.83,0.0,0.3381,0.00014,27.45365]
[1779222433457,33.93,76885.87,0.0,0.33811,0.00014,27.45405]
[1779222437117,33.93,76885.27,0.0,0.33803,0.00014,27.45121]
[1779222440742,33.93,76884.73,0.0,0.33796,0.00014,27.44873]
[1779222442139,33.93,76884.17,0.0,0.33788,0.00014,27.44608]
[1779222442164,33.93,76884.17,0.0,0.33788,0.00014,27.44608]
[1779222442278,33.93,76880.36,0.0,0.33733,0.00014,27.42757]
[1779222449333,33.93,76873.87,0.0,0.33642,0.00014,27.39643]
[1779222454613,33.94,76873.36,0.0,0.33635,0.00014,27.39113]
[1779222461654,33.94,76874.2,0.0,0.33647,0.00014,27.39543]
[1779222467705,33.94,76875.64,0.0,0.33668,0.00014,27.40246]
[1779222472744,33.94,76876.11,0.0,0.33675,0.00014,27.40476]
[1779222478783,33.94,76875.64,0.0,0.33668,0.00014,27.40248]
[1779222483818,33.94,76877.1,0.0,0.33689,0.00014,27.40964]
[1779222489861,33.94,76877.29,0.0,0.33692,0.00014,27.41059]
[1779222491631,33.94,76877.8,0.0,0.33699,0.00014,27.41309]
[1779222491639,33.94,76877.8,0.0,0.33699,0.00014,27.41309]
[1779222491875,33.94,76878.56,0.0,0.3371,0.00014,27.41679]
[1779222493662,33.94,76878.56,0.0,0.3371,0.00014,27.41679]
[1779222493678,33.94,76878.56,0.0,0.3371,0.00014,27.41679]
[1779222493750,33.94,76877.96,0.0,0.33701,0.00014,27.41387]
[1779222495965,33.94,76877.96,0.0,0.33701,0.00014,27.41387]
[1779222495993,33.94,76877.96,0.0,0.33701,0.00014,27.41387]
[1779222496012,33.94,76878.12,0.0,0.33704,0.00014,27.41466]
[1779222501797,33.94,76875.36,0.0,0.33664,0.00014,27.40121]
[1779222506979,33.94,76877.99,0.0,0.33702,0.00014,27.41417]
[1779222512017,33.94,76879.03,0.0,0.33716,0.00014,27.41604]
[1779222517051,33.94,76880.8,0.0,0.33741,0.00014,27.42472]
[1779222523096,33.94,76879.97,0.0,0.33729,0.00014,27.42069]
[1779222523671,33.94,76879.97,0.0,0.33729,0.00014,27.42069]
[1779222523694,33.94,76879.97,0.0,0.33729,0.00014,27.42069]
[1779222524103,33.94,76879.61,0.0,0.33724,0.00014,27.41894]
[1779222525673,33.94,76879.48,0.0,0.33722,0.00014,27.41831]
[1779222525699,33.94,76879.48,0.0,0.33722,0.00014,27.41831]
[1779222526116,33.94,76879.5,0.0,0.33723,0.00014,27.41841]
[1779222529719,33.94,76880.21,0.0,0.33733,0.00014,27.42189]
[1779222529753,33.94,76880.21,0.0,0.33733,0.00014,27.42189]
[1779222529854,33.94,76879.23,0.0,0.33719,0.00014,27.41711]
[1779222533530,33.94,76879.23,0.0,0.33719,0.00014,27.41713]
[1779222533561,33.94,76879.23,0.0,0.33719,0.00014,27.41713]
[1779222534199,33.94,76880.48,0.0,0.33737,0.00014,27.42323]
[1779222535557,33.94,76880.48,0.0,0.33737,0.00014,27.42323]
[1779222535573,33.94,76880.48,0.0,0.33737,0.00014,27.42323]
[1779222535614,33.94,76879.67,0.0,0.33725,0.00014,27.41928]
[1779222541924,33.94,76879.44,0.0,0.33722,0.00014,27.41816]
[1779222546762,33.94,76879.66,0.0,0.33725,0.00014,27.41925]
[1779222546796,33.94,76879.66,0.0,0.33725,0.00014,27.41925]
[1779222547263,33.94,76879.36,0.0,0.33721,0.00014,27.41779]
[1779222548315,33.94,76870.79,0.0,0.33598,0.00014,27.37586]
[1779222548774,33.94,76870.79,0.0,0.33598,0.00014,27.37586]
[1779222548782,33.94,76870.79,0.0,0.33598,0.00014,27.37586]
[1779222549277,33.94,76870.79,0.0,0.33598,0.00014,27.37589]
[1779222554312,33.94,76870.32,0.0,0.33592,0.00014,27.37374]
[1779222560355,33.94,76870.09,0.0,0.33589,0.00014,27.37278]
[1779222565453,33.94,76868.88,0.0,0.33572,0.00014,27.36695]
[1779222571432,33.95,76868.15,0.0,0.33561,0.00014,27.36031]
[1779222579487,33.95,76867.43,0.0,0.33551,0.00014,27.357]
[1779222584527,33.95,76867.21,0.0,0.33548,0.00014,27.35606]
[1779222590316,33.95,76867.29,0.0,0.3355,0.00014,27.3566]
[1779222595637,33.95,76869.33,0.0,0.33579,0.00014,27.36671]
[1779222599691,33.95,76870.68,0.0,0.33599,0.00014,27.37336]
[1779222600393,33.95,76870.31,0.0,0.33594,0.00014,27.37155]
[1779222603434,33.95,76876.03,0.0,0.33675,0.00014,27.39955]
[1779222603576,33.95,76877.55,0.0,0.33697,0.00014,27.40695]
[1779222604538,33.95,76878.19,0.0,0.33706,0.00014,27.41005]
[1779222609552,33.95,76878.98,0.0,0.33717,0.00014,27.41378]
[1779222609621,33.95,76878.89,0.0,0.33716,0.00014,27.41332]
[1779222610128,33.95,76878.89,0.0,0.33716,0.00014,27.41332]
[1779222611542,33.95,76879.3,0.0,0.33722,0.00014,27.41529]
[1779222611716,33.95,76879.62,0.0,0.33726,0.00014,27.41682]
[1779222616751,33.95,76880.29,0.0,0.33736,0.00014,27.42008]
[1779222621786,33.95,76879.7,0.0,0.33727,0.00014,27.41723]
[1779222626821,33.95,76879.19,0.0,0.3372,0.00014,27.41477]
[1779222631856,33.95,76879.73,0.0,0.33726,0.00014,27.41417]
[1779222636891,33.95,76880.09,0.0,0.33731,0.00014,27.41593]
[1779222641927,33.95,76881.09,0.0,0.33746,0.00014,27.42079]
[1779222645893,33.95,76880.48,0.0,0.33737,0.00014,27.41781]
[1779222647728,33.95,76887.34,0.0,0.33836,0.00014,27.45129]
[1779222647969,33.95,76893.11,0.0,0.33919,0.00014,27.47933]
[1779222651853,33.95,76894.44,0.0,0.33939,0.00014,27.4861]
[1779222652143,33.95,76894.44,0.0,0.33939,0.00014,27.4861]
[1779222652186,33.95,76894.44,0.0,0.33939,0.00014,27.4861]
[1779222652266,33.95,76899.57,0.0,0.34013,0.00014,27.51091]
[1779222654228,33.95,76899.57,0.0,0.34014,0.00014,27.511]
[1779222654252,33.95,76899.57,0.0,0.34014,0.00014,27.511]
[1779222654321,33.95,76902.53,0.0,0.34057,0.00014,27.52529]
[1779222654669,33.95,76902.53,0.0,0.34057,0.00014,27.52529]
[1779222654785,33.95,76902.53,0.0,0.34057,0.00014,27.52529]
[1779222654816,33.95,76902.53,0.0,0.34057,0.00014,27.52529]
[1779222655019,33.95,76902.53,0.0,0.34057,0.00014,27.52536]
[1779222661061,33.96,76901.4,0.0,0.34042,0.00014,27.52037]
[1779222666096,33.96,76897.93,0.0,0.33993,0.00014,27.50406]
[1779222671131,33.96,76896.85,0.0,0.33979,0.00014,27.49921]
[1779222676165,33.96,76894.29,0.0,0.33943,0.00014,27.48722]
[1779222681200,33.97,76894.64,0.0,0.33949,0.00014,27.48928]
[1779222686238,33.97,76894.61,0.0,0.3395,0.00014,27.48948]
[1779222691274,33.97,76894.14,0.0,0.33943,0.00014,27.48431]
[1779222694380,33.97,76894.14,0.0,0.33943,0.00014,27.48431]
[1779222694584,33.97,76888.84,0.0,0.33867,0.00014,27.45892]
[1779222698650,33.97,76885.05,0.0,0.33814,0.00014,27.4408]
[1779222698702,33.98,76885.03,0.0,0.33814,0.00014,27.4408]
[1779222698799,33.98,76885.03,0.0,0.33814,0.00014,27.4408]
[1779222700548,33.98,76872.77,0.0,0.33639,0.00014,27.38125]
[1779222706378,33.98,76875.46,0.0,0.33679,0.00014,27.39507]
[1779222712421,33.99,76876.89,0.0,0.33702,0.00014,27.40274]
[1779222713536,33.99,76876.89,0.0,0.33702,0.00014,27.40274]
[1779222713588,33.99,76877.28,0.0,0.33708,0.00014,27.40475]
[1779222718376,33.99,76875.41,0.0,0.33682,0.00014,27.39597]
[1779222718455,33.99,76875.41,0.0,0.33682,0.00014,27.39597]
[1779222718476,33.99,76873.25,0.0,0.33651,0.00014,27.38542]
[1779222720406,33.99,76873.49,0.0,0.33655,0.00014,27.3866]
[1779222720823,33.99,76873.49,0.0,0.33655,0.00014,27.38661]
[1779222721489,33.99,76874.36,0.0,0.33667,0.00014,27.39086]
[1779222726518,33.99,76874.04,0.0,0.33663,0.00014,27.38935]
[1779222731554,33.99,76876.03,0.0,0.33691,0.00014,27.39913]
[1779222732205,33.99,76876.03,0.0,0.33691,0.00014,27.39913]
[1779222737595,33.99,76876.3,0.0,0.33696,0.00014,27.40057]
[1779222742631,33.99,76877.12,0.0,0.33708,0.00014,27.40469]
[1779222748672,34.0,76877.67,0.0,0.33719,0.00014,27.40835]
[1779222754715,34.0,76878.71,0.0,0.33734,0.00014,27.41077]
[1779222759750,34.0,76879.12,0.0,0.33741,0.00014,27.41314]
[1779222764786,34.01,76879.57,0.0,0.33749,0.00014,27.41569]
[1779222769821,34.01,76880.02,0.0,0.33756,0.00014,27.41824]
[1779222774856,34.01,76880.12,0.0,0.33759,0.00014,27.41909]
[1779222781674,34.01,76880.48,0.0,0.33766,0.00014,27.42134]
[1779222786939,34.02,76880.82,0.0,0.33772,0.00014,27.42335]
[1779222793988,34.02,76880.96,0.0,0.33775,0.00014,27.42454]
[1779222799023,34.02,76881.84,0.0,0.33789,0.00014,27.42916]
[1779222804061,34.02,76882.01,0.0,0.33792,0.00014,27.43032]
[1779222809098,34.03,76881.45,0.0,0.33786,0.00014,27.42802]
[1779222814131,34.03,76883.14,0.0,0.33809,0.00014,27.43329]
[1779222819166,34.03,76884.39,0.0,0.33828,0.00014,27.43964]
[1779222824201,34.03,76888.31,0.0,0.33885,0.00014,27.45892]
[1779222829236,34.04,76887.56,0.0,0.33876,0.00014,27.45564]
[1779222835277,34.04,76887.0,0.0,0.33869,0.00014,27.45335]
[1779222840313,34.04,76887.78,0.0,0.33881,0.00014,27.45743]
[1779222845348,34.04,76885.7,0.0,0.33853,0.00014,27.4477]
[1779222850307,34.04,76885.68,0.0,0.33853,0.00014,27.44787]
[1779222850385,34.04,76885.74,0.0,0.33854,0.00014,27.44822]
[1779222855422,34.05,76885.47,0.0,0.33851,0.00014,27.44724]
[1779222860456,34.05,76886.9,0.0,0.33873,0.00014,27.45446]
[1779222865492,34.05,76887.8,0.0,0.33887,0.00014,27.45909]
[1779222870527,34.05,76887.41,0.0,0.33882,0.00014,27.45747]
[1779222875562,34.05,76887.22,0.0,0.33878,0.00014,27.45357]
[1779222880597,34.06,76885.98,0.0,0.33862,0.00014,27.44787]
[1779222885634,34.06,76889.27,0.0,0.3391,0.00014,27.46402]
[1779222886856,34.06,76889.27,0.0,0.3391,0.00014,27.46402]
[1779222887013,34.06,76891.42,0.0,0.3394,0.00014,27.47441]
[1779222887646,34.06,76892.11,0.0,0.3395,0.00014,27.47776]
[1779222891163,34.06,76892.27,0.0,0.33953,0.00014,27.47862]
[1779222891674,34.06,76892.27,0.0,0.33953,0.00014,27.47864]
[1779222896708,34.06,76894.83,0.0,0.33991,0.00014,27.49144]
[1779222901744,34.07,76892.41,0.0,0.33958,0.00014,27.48028]
[1779222906778,34.07,76889.87,0.0,0.33923,0.00014,27.46855]
[1779222911813,34.07,76889.64,0.0,0.33922,0.00014,27.46794]
[1779222916849,34.08,76888.81,0.0,0.33911,0.00014,27.46443]
[1779222921884,34.08,76888.23,0.0,0.33905,0.00014,27.46213]
[1779222927596,34.08,76887.39,0.0,0.33894,0.00014,27.45847]
[1779222932738,34.09,76895.37,0.0,0.34008,0.00014,27.49412]
[1779222938533,34.09,76895.46,0.0,0.3401,0.00014,27.49478]
[1779222944053,34.09,76892.08,0.0,0.33963,0.00014,27.47898]
[1779222950093,34.09,76891.33,0.0,0.33952,0.00014,27.47529]
[1779222955130,34.09,76890.3,0.0,0.33937,0.00014,27.47021]
[1779222960164,34.09,76892.32,0.0,0.33966,0.00014,27.47977]
[1779222965199,34.09,76896.67,0.0,0.34027,0.00014,27.50046]
[1779222972249,34.08,76897.56,0.0,0.34039,0.00014,27.50451]
[1779222979316,34.08,76897.98,0.0,0.34045,0.00014,27.50628]
[1779222985358,34.08,76897.15,0.0,0.34032,0.00014,27.50214]
[1779222990393,34.08,76895.77,0.0,0.34012,0.00014,27.49538]
[1779222995429,34.08,76893.17,0.0,0.33973,0.00014,27.47952]
[1779223001470,34.08,76893.79,0.0,0.33981,0.00014,27.48241]
[1779223007512,34.08,76892.61,0.0,0.33965,0.00014,27.47708]
[1779223013555,34.08,76891.87,0.0,0.33956,0.00014,27.47384]
[1779223018589,34.08,76891.26,0.0,0.33947,0.00014,27.47101]
[1779223023624,34.08,76891.29,0.0,0.33947,0.00014,27.47102]
[1779223028659,34.08,76892.71,0.0,0.33968,0.00014,27.47807]
[1779223033695,34.09,76894.41,0.0,0.33993,0.00014,27.48642]
[1779223038730,34.09,76893.26,0.0,0.33978,0.00014,27.48108]
[1779223043765,34.09,76892.4,0.0,0.33966,0.00014,27.47711]
[1779223048800,34.09,76891.89,0.0,0.33959,0.00014,27.47481]
[1779223053835,34.09,76892.12,0.0,0.33961,0.00014,27.4728]
[1779223058870,34.09,76890.92,0.0,0.33944,0.00014,27.46717]
[1779223063904,34.09,76890.74,0.0,0.33942,0.00014,27.46644]
[1779223069522,34.09,76890.02,0.0,0.33932,0.00014,27.46309]
[1779223074981,34.09,76889.7,0.0,0.33928,0.00014,27.46173]
[1779223080026,34.09,76890.62,0.0,0.33942,0.00014,27.46627]
[1779223085059,34.1,76890.15,0.0,0.33935,0.00014,27.46412]
[1779223090095,34.1,76890.41,0.0,0.33939,0.00014,27.46547]
[1779223093170,34.1,76891.3,0.0,0.33952,0.00014,27.46978]
[1779223093527,34.1,76891.3,0.0,0.33952,0.00014,27.46978]
[1779223093569,34.1,76891.3,0.0,0.33952,0.00014,27.46978]
[1779223093779,34.1,76891.3,0.0,0.33952,0.00014,27.46978]
[1779223093865,34.1,76891.29,0.0,0.33952,0.00014,27.46976]
[1779223099278,34.1,76898.96,0.0,0.34062,0.00014,27.5065]
[1779223100232,34.1,76903.62,0.0,0.34129,0.00014,27.5287]
[1779223100457,34.1,76903.62,0.0,0.34129,0.00014,27.5287]
[1779223100977,34.1,76905.57,0.0,0.34157,0.00014,27.53795]
[1779223105990,34.1,76907.14,0.0,0.34179,0.00014,27.54532]
[1779223110999,34.1,76908.84,0.0,0.34203,0.00014,27.55327]
[1779223113955,34.09,76908.84,0.0,0.34201,0.00014,27.54995]
[1779223113959,34.09,76908.84,0.0,0.34201,0.00014,27.54995]
[1779223114004,34.09,76910.83,0.0,0.3423,0.00014,27.55935]
[1779223118201,34.09,76912.49,0.0,0.34253,0.00014,27.56711]
[1779223118212,34.09,76912.49,0.0,0.34253,0.00014,27.56711]
[1779223123219,34.09,76913.23,0.0,0.34263,0.00014,27.57047]
[1779223126313,34.09,76914.87,0.0,0.34287,0.00014,27.57813]
[1779223126321,34.09,76914.87,0.0,0.34287,0.00014,27.57813]
[1779223126348,34.09,76914.87,0.0,0.34287,0.00014,27.57813]
[1779223126361,34.09,76914.98,0.0,0.34288,0.00014,27.57865]
[1779223131381,34.09,76916.22,0.0,0.34306,0.00014,27.58436]
[1779223136417,34.09,76921.17,0.0,0.34376,0.00014,27.60748]
[1779223140955,34.09,76923.73,0.0,0.34412,0.00014,27.61932]
[1779223141197,34.09,76923.73,0.0,0.34412,0.00014,27.61928]
[1779223141452,34.09,76923.73,0.0,0.34412,0.00014,27.61928]
[1779223146486,34.09,76926.53,0.0,0.34454,0.00014,27.63291]
[1779223151523,34.09,76928.5,0.0,0.34483,0.00014,27.64211]
[1779223156558,34.09,76930.7,0.0,0.34515,0.00014,27.65258]
[1779223161593,34.09,76932.73,0.0,0.34543,0.00014,27.66184]
[1779223167641,34.09,76935.42,0.0,0.34581,0.00014,27.67412]
[1779223172676,34.09,76929.99,0.0,0.34501,0.00014,27.64546]
[1779223177710,34.09,76929.42,0.0,0.34493,0.00014,27.64273]
[1779223182745,34.09,76928.26,0.0,0.34476,0.00014,27.63732]
[1779223188115,34.09,76929.68,0.0,0.34497,0.00014,27.64397]
[1779223194572,34.09,76930.14,0.0,0.34503,0.00014,27.64616]
[1779223199619,34.09,76928.63,0.0,0.34482,0.00014,27.63915]
[1779223205910,34.09,76926.59,0.0,0.34453,0.00014,27.62969]
[1779223210946,34.09,76923.17,0.0,0.34404,0.00014,27.61368]
[1779223212414,34.09,76923.11,0.0,0.34403,0.00014,27.61341]
[1779223212419,34.09,76923.11,0.0,0.34403,0.00014,27.61341]
[1779223213196,34.09,76924.42,0.0,0.34422,0.00014,27.61956]
[1779223218214,34.09,76926.28,0.0,0.34448,0.00014,27.62826]
[1779223223239,34.09,76926.94,0.0,0.34458,0.00014,27.63131]
[1779223228262,34.09,76926.01,0.0,0.34444,0.00014,27.62692]
[1779223233286,34.09,76925.81,0.0,0.3444,0.00014,27.62271]
[1779223238302,34.09,76925.51,0.0,0.34435,0.00014,27.62129]
[1779223239962,34.09,76925.51,0.0,0.34435,0.00014,27.62128]
[1779223240208,34.09,76919.3,0.0,0.34346,0.00014,27.59212]
[1779223240436,34.09,76919.3,0.0,0.34346,0.00014,27.59212]
[1779223240858,34.09,76919.3,0.0,0.34346,0.00014,27.59212]
[1779223240911,34.09,76919.3,0.0,0.34346,0.00014,27.59212]
[1779223241157,34.09,76919.3,0.0,0.34346,0.00014,27.59211]
[1779223242163,34.09,76910.92,0.0,0.34225,0.00014,27.55256]
[1779223242900,34.09,76910.92,0.0,0.34225,0.00014,27.55256]
[1779223242932,34.09,76910.92,0.0,0.34225,0.00014,27.55256]
[1779223243218,34.09,76910.92,0.0,0.34225,0.00014,27.55256]
[1779223243239,34.09,76908.27,0.0,0.34188,0.00014,27.54005]
[1779223244178,34.09,76907.22,0.0,0.34173,0.00014,27.53512]
[1779223244356,34.09,76907.22,0.0,0.34173,0.00014,27.53512]
[1779223250087,34.09,76902.52,0.0,0.34106,0.00014,27.51305]
[1779223253632,34.09,76898.46,0.0,0.34049,0.00014,27.49392]
[1779223254249,34.09,76898.12,0.0,0.34044,0.00014,27.49237]
[1779223259285,34.1,76896.44,0.0,0.34021,0.00014,27.48467]
[1779223265067,34.1,76895.1,0.0,0.34003,0.00014,27.47865]
[1779223270360,34.1,76893.28,0.0,0.33978,0.00014,27.47024]
[1779223275553,34.1,76887.05,0.0,0.3389,0.00014,27.44068]
[1779223275603,34.1,76889.65,0.0,0.33928,0.00014,27.45327]
[1779223277696,34.1,76888.91,0.0,0.33917,0.00014,27.44979]
[1779223277707,34.11,76886.74,0.0,0.33886,0.00014,27.43942]
[1779223283452,34.11,76886.22,0.0,0.3388,0.00014,27.43734]
[1779223288488,34.11,76884.05,0.0,0.33851,0.00014,27.4273]
[1779223293523,34.11,76883.92,0.0,0.33849,0.00014,27.42387]
[1779223298558,34.12,76884.87,0.0,0.33863,0.00014,27.42888]
[1779223304604,34.12,76884.56,0.0,0.33861,0.00014,27.42796]
[1779223309634,34.12,76885.29,0.0,0.33873,0.00014,27.43186]
[1779223314669,34.13,76884.39,0.0,0.33861,0.00014,27.42793]
[1779223319704,34.13,76884.86,0.0,0.33869,0.00014,27.43058]
[1779223325226,34.13,76885.05,0.0,0.33873,0.00014,27.43181]
[1779223325284,34.13,76885.05,0.0,0.33873,0.00014,27.43181]
[1779223325749,34.13,76885.14,0.0,0.33874,0.00014,27.43239]
[1779223328692,34.13,76881.16,0.0,0.33818,0.00014,27.41338]
[1779223330427,34.13,76881.38,0.0,0.33822,0.00014,27.41463]
[1779223333391,34.14,76881.76,0.0,0.33828,0.00014,27.41674]
[1779223333657,34.14,76881.76,0.0,0.33828,0.00014,27.41674]
[1779223338842,34.14,76873.2,0.0,0.33708,0.00014,27.37602]
[1779223343878,34.14,76873.2,0.0,0.33709,0.00014,27.3763]
[1779223348914,34.14,76876.85,0.0,0.33762,0.00014,27.39427]
[1779223353947,34.15,76875.72,0.0,0.33745,0.00014,27.38582]
[1779223359990,34.15,76875.57,0.0,0.33744,0.00014,27.38554]
[1779223361607,34.15,76876.54,0.0,0.33759,0.00014,27.39031]
[1779223362004,34.15,76876.88,0.0,0.33764,0.00014,27.39203]
[1779223363608,34.15,76877.29,0.0,0.3377,0.00014,27.39408]
[1779223364019,34.15,76877.82,0.0,0.33777,0.00014,27.39672]
[1779223365580,34.15,76877.85,0.0,0.33778,0.00014,27.39693]
[1779223366033,34.15,76878.48,0.0,0.33787,0.00014,27.40005]
[1779223367640,34.15,76878.56,0.0,0.33789,0.00014,27.40051]
[1779223368047,34.15,76878.74,0.0,0.33792,0.00014,27.40144]
[1779223370070,34.15,76880.96,0.0,0.33823,0.00014,27.41223]
[1779223370171,34.15,76881.21,0.0,0.33827,0.00014,27.4135]
[1779223376103,34.16,76882.13,0.0,0.33842,0.00014,27.41849]
[1779223381139,34.16,76880.28,0.0,0.33817,0.00014,27.41005]
[1779223386173,34.16,76880.63,0.0,0.33824,0.00014,27.41225]
[1779223391214,34.17,76881.61,0.0,0.33839,0.00014,27.41747]
[1779223396248,34.17,76881.79,0.0,0.33844,0.00014,27.41882]
[1779223401282,34.17,76881.91,0.0,0.33847,0.00014,27.41988]
[1779223409339,34.18,76884.48,0.0,0.33886,0.00014,27.43298]
[1779223414373,34.18,76884.62,0.0,0.33888,0.00014,27.43082]
[1779223417665,34.18,76884.87,0.0,0.33892,0.00014,27.43227]
[1779223417682,34.18,76882.67,0.0,0.33861,0.00014,27.42169]
[1779223419637,34.18,76882.67,0.0,0.33861,0.00014,27.42169]
[1779223420422,34.18,76882.67,0.0,0.33861,0.00014,27.42196]
[1779223426197,34.19,76882.94,0.0,0.33867,0.00014,27.4238]
[1779223434162,34.19,76882.33,0.0,0.33859,0.00014,27.42122]
[1779223440002,34.19,76882.45,0.0,0.33863,0.00014,27.42235]
[1779223446337,34.2,76882.22,0.0,0.33863,0.00014,27.42216]
[1779223451639,34.2,76887.09,0.0,0.33933,0.00014,27.44596]
[1779223456674,34.21,76886.31,0.0,0.33923,0.00014,27.44259]
[1779223463102,34.21,76887.8,0.0,0.33946,0.00014,27.45007]
[1779223468757,34.21,76885.9,0.0,0.3392,0.00014,27.44142]
[1779223473606,34.21,76885.77,0.0,0.33918,0.00014,27.4378]
[1779223473794,34.21,76885.64,0.0,0.33916,0.00014,27.43724]
[1779223477906,34.22,76883.9,0.0,0.33892,0.00014,27.42915]
[1779223477912,34.22,76883.9,0.0,0.33892,0.00014,27.42915]
[1779223478462,34.22,76884.02,0.0,0.33894,0.00014,27.4298]
[1779223480134,34.22,76883.96,0.0,0.33893,0.00014,27.42958]
[1779223480457,34.22,76883.93,0.0,0.33893,0.00014,27.4295]
[1779223485484,34.22,76883.93,0.0,0.33894,0.00014,27.42978]
[1779223490503,34.22,76884.42,0.0,0.33902,0.00014,27.43255]
[1779223495515,34.22,76884.44,0.0,0.33904,0.00014,27.43299]
[1779223500534,34.23,76884.43,0.0,0.33905,0.00014,27.43328]
[1779223505560,34.23,76884.89,0.0,0.33912,0.00014,27.43582]
[1779223510564,34.23,76884.89,0.0,0.33913,0.00014,27.43615]
[1779223515567,34.23,76884.42,0.0,0.33908,0.00014,27.43423]
[1779223520570,34.23,76884.7,0.0,0.33913,0.00014,27.4359]
[1779223525586,34.24,76888.13,0.0,0.33963,0.00014,27.45264]
[1779223529613,34.24,76895.09,0.0,0.34063,0.00014,27.48599]
[1779223530185,34.24,76895.09,0.0,0.34063,0.00014,27.48601]
[1779223535221,34.24,76893.56,0.0,0.34039,0.00014,27.47557]
[1779223540256,34.24,76893.41,0.0,0.34038,0.00014,27.47494]
[1779223545290,34.24,76891.22,0.0,0.34007,0.00014,27.46458]
[1779223552338,34.24,76890.01,0.0,0.3399,0.00014,27.45892]
[1779223557373,34.24,76887.2,0.0,0.3395,0.00014,27.4456]
[1779223562409,34.24,76888.86,0.0,0.33974,0.00014,27.45362]
[1779223567444,34.24,76893.79,0.0,0.34044,0.00014,27.47712]
[1779223572484,34.24,76893.81,0.0,0.34044,0.00014,27.47716]
[1779223574944,34.24,76893.45,0.0,0.34039,0.00014,27.47542]
[1779223575504,34.24,76893.45,0.0,0.34039,0.00014,27.4754]
[1779223580535,34.24,76898.88,0.0,0.34116,0.00014,27.50107]
[1779223586578,34.24,76897.16,0.0,0.34091,0.00014,27.49265]
[1779223591613,34.24,76895.28,0.0,0.34062,0.00014,27.48025]
[1779223597413,34.24,76894.62,0.0,0.34051,0.00014,27.47688]
[1779223602690,34.23,76894.3,0.0,0.34046,0.00014,27.47516]
[1779223608731,34.23,76892.16,0.0,0.34015,0.00014,27.46474]
[1779223613735,34.23,76891.52,0.0,0.34005,0.00014,27.46159]
[1779223613844,34.23,76891.52,0.0,0.34005,0.00014,27.46159]
[1779223613904,34.23,76891.27,0.0,0.34002,0.00014,27.46033]
[1779223617364,34.23,76891.22,0.0,0.34001,0.00014,27.46003]
[1779223617419,34.23,76891.22,0.0,0.34001,0.00014,27.46003]
[1779223617517,34.23,76893.05,0.0,0.34027,0.00014,27.46869]
[1779223619451,34.23,76893.05,0.0,0.34027,0.00014,27.46869]
[1779223619460,34.23,76893.05,0.0,0.34027,0.00014,27.46869]
[1779223619493,34.23,76893.05,0.0,0.34027,0.00014,27.46869]
[1779223619501,34.23,76902.36,0.0,0.3416,0.00014,27.51289]
[1779223624844,34.23,76906.05,0.0,0.34212,0.00014,27.53018]
[1779223628046,34.23,76908.74,0.0,0.3425,0.00014,27.54277]
[1779223628187,34.23,76908.74,0.0,0.3425,0.00014,27.54277]
[1779223628622,34.23,76909.1,0.0,0.34255,0.00014,27.54443]
[1779223633628,34.23,76915.73,0.0,0.3435,0.00014,27.5754]
[1779223634790,34.23,76918.5,0.0,0.34389,0.00014,27.58825]
[1779223634801,34.23,76918.5,0.0,0.34389,0.00014,27.58825]
[1779223634809,34.23,76918.5,0.0,0.34389,0.00014,27.58825]
[1779223637334,34.23,76919.34,0.0,0.344,0.00014,27.59205]
[1779223637356,34.23,76919.34,0.0,0.344,0.00014,27.59205]
[1779223638846,34.22,76919.56,0.0,0.34403,0.00014,27.59294]
[1779223638847,34.22,76919.56,0.0,0.34403,0.00014,27.59294]
[1779223638853,34.22,76919.56,0.0,0.34403,0.00014,27.59294]
[1779223642899,34.22,76920.11,0.0,0.3441,0.00014,27.59523]
[1779223642903,34.22,76920.11,0.0,0.3441,0.00014,27.59523]
[1779223642916,34.22,76920.11,0.0,0.3441,0.00014,27.59523]
[1779223644529,34.22,76921.71,0.0,0.34434,0.00014,27.60283]
[1779223644591,34.22,76921.71,0.0,0.34434,0.00014,27.60283]
[1779223644593,34.22,76921.71,0.0,0.34434,0.00014,27.60283]
[1779223645146,34.22,76923.78,0.0,0.34464,0.00014,27.61274]
[1779223646936,34.23,76923.78,0.0,0.34464,0.00014,27.61285]
[1779223647149,34.23,76926.55,0.0,0.34505,0.00014,27.62586]
[1779223652127,34.23,76929.48,0.0,0.34546,0.00014,27.63647]
[1779223652153,34.23,76929.48,0.0,0.34546,0.00014,27.63647]
[1779223653031,34.23,76930.19,0.0,0.34556,0.00014,27.63967]
[1779223653645,34.23,76930.85,0.0,0.34565,0.00014,27.64265]
[1779223658663,34.22,76931.72,0.0,0.34576,0.00014,27.64632]
[1779223663680,34.22,76930.36,0.0,0.34555,0.00014,27.6395]
[1779223668705,34.22,76932.31,0.0,0.34582,0.00014,27.64818]
[1779223671594,34.22,76932.31,0.0,0.34581,0.00014,27.64803]
[1779223671664,34.22,76933.78,0.0,0.34602,0.00014,27.65477]
[1779223676670,34.21,76934.72,0.0,0.34615,0.00014,27.65884]
[1779223681676,34.21,76936.44,0.0,0.34638,0.00014,27.66644]
[1779223684887,34.21,76942.09,0.0,0.34719,0.00014,27.6922]
[1779223685619,34.21,76942.72,0.0,0.34727,0.00014,27.69502]
[1779223690659,34.21,76943.22,0.0,0.34733,0.00014,27.69695]
[1779223693238,34.2,76944.63,0.0,0.34753,0.00014,27.70314]
[1779223698252,34.2,76944.73,0.0,0.34754,0.00014,27.70366]
[1779223703273,34.21,76945.17,0.0,0.34762,0.00014,27.7061]
[1779223708294,34.21,76944.65,0.0,0.34756,0.00014,27.70411]
[1779223711855,34.21,76940.17,0.0,0.34691,0.00014,27.68059]
[1779223712460,34.21,76940.17,0.0,0.34691,0.00014,27.68068]
[1779223718502,34.22,76940.0,0.0,0.34689,0.00014,27.6801]
[1779223723179,34.21,76940.21,0.0,0.34691,0.00014,27.6807]
[1779223723198,34.21,76940.21,0.0,0.34691,0.00014,27.6807]
[1779223723560,34.21,76940.02,0.0,0.34688,0.00014,27.67974]
[1779223725922,34.21,76935.94,0.0,0.34629,0.00014,27.66074]
[1779223728421,34.21,76934.75,0.0,0.34611,0.00014,27.6551]
[1779223728434,34.21,76934.75,0.0,0.34611,0.00014,27.6551]
[1779223728668,34.21,76930.68,0.0,0.34553,0.00014,27.63617]
[1779223729124,34.21,76930.68,0.0,0.34553,0.00014,27.63617]
[1779223729130,34.21,76930.68,0.0,0.34553,0.00014,27.63617]
[1779223729581,34.21,76930.68,0.0,0.34552,0.00014,27.63611]
[1779223730121,34.21,76930.68,0.0,0.34552,0.00014,27.63611]
[1779223730156,34.21,76930.68,0.0,0.34552,0.00014,27.63611]
[1779223730589,34.21,76930.19,0.0,0.34545,0.00014,27.63379]
[1779223735718,34.21,76929.74,0.0,0.34538,0.00014,27.63156]
[1779223740906,34.21,76927.47,0.0,0.34505,0.00014,27.62069]
[1779223746699,34.2,76930.94,0.0,0.34553,0.00014,27.6365]
[1779223751734,34.2,76929.21,0.0,0.34528,0.00014,27.62817]
[1779223758536,34.2,76928.46,0.0,0.34516,0.00014,27.6243]
[1779223761242,34.2,76929.18,0.0,0.34526,0.00014,27.62754]
[1779223761661,34.2,76929.18,0.0,0.34526,0.00014,27.62754]
[1779223763553,34.2,76931.33,0.0,0.34556,0.00014,27.63741]
[1779223763654,34.2,76932.21,0.0,0.34568,0.00014,27.64142]
[1779223770028,34.19,76934.32,0.0,0.34598,0.00014,27.65086]
[1779223770143,34.19,76934.98,0.0,0.34607,0.00014,27.65378]
[1779223773570,34.19,76935.32,0.0,0.3461,0.00014,27.65204]
[1779223773681,34.19,76936.27,0.0,0.34623,0.00014,27.65629]
[1779223778928,34.19,76936.12,0.0,0.3462,0.00014,27.65524]
[1779223783965,34.19,76935.93,0.0,0.34616,0.00014,27.65403]
[1779223788999,34.18,76938.13,0.0,0.34646,0.00014,27.66388]
[1779223794483,34.18,76938.65,0.0,0.34653,0.00014,27.66601]
[1779223800078,34.18,76939.69,0.0,0.34666,0.00014,27.67034]
[1779223806120,34.18,76940.49,0.0,0.34676,0.00014,27.67366]
[1779223812162,34.17,76940.26,0.0,0.34672,0.00014,27.67213]
[1779223817197,34.17,76940.31,0.0,0.34671,0.00014,27.67203]
[1779223822232,34.17,76938.97,0.0,0.34651,0.00014,27.66553]
[1779223827266,34.16,76939.02,0.0,0.34651,0.00014,27.66549]
[1779223832302,34.16,76944.23,0.0,0.34723,0.00014,27.68599]
[1779223837337,34.16,76943.65,0.0,0.34714,0.00014,27.68298]
[1779223842372,34.16,76944.01,0.0,0.34718,0.00014,27.6843]
[1779223847406,34.16,76941.48,0.0,0.3468,0.00014,27.6723]
[1779223852441,34.15,76941.47,0.0,0.34679,0.00014,27.67194]
[1779223857477,34.15,76942.25,0.0,0.34689,0.00014,27.67523]
[1779223862512,34.15,76944.62,0.0,0.34722,0.00014,27.68582]
[1779223867554,34.15,76943.9,0.0,0.3471,0.00014,27.68215]
[1779223872581,34.14,76944.15,0.0,0.34713,0.00014,27.68295]
[1779223877618,34.14,76943.89,0.0,0.34708,0.00014,27.68141]
[1779223882652,34.14,76943.89,0.0,0.34707,0.00014,27.68106]
[1779223883171,34.14,76943.89,0.0,0.34707,0.00014,27.68106]
[1779223888565,34.14,76943.53,0.0,0.34703,0.00014,27.67981]
[1779223894737,34.15,76944.07,0.0,0.34712,0.00014,27.67988]
[1779223900778,34.15,76943.96,0.0,0.34713,0.00014,27.68006]
[1779223906820,34.16,76944.44,0.0,0.34722,0.00014,27.68295]
[1779223913870,34.16,76943.92,0.0,0.34717,0.00014,27.68133]
[1779223918905,34.17,76946.11,0.0,0.34751,0.00014,27.69196]
[1779223923939,34.17,76945.54,0.0,0.34744,0.00014,27.68984]
[1779223929738,34.17,76945.16,0.0,0.34741,0.00014,27.68868]
[1779223935022,34.18,76944.89,0.0,0.34738,0.00014,27.68792]
[1779223940061,34.18,76944.91,0.0,0.3474,0.00014,27.6885]
[1779223944762,34.18,76944.85,0.0,0.3474,0.00014,27.6885]
[1779223944794,34.18,76944.85,0.0,0.3474,0.00014,27.6885]
[1779223944809,34.19,76949.05,0.0,0.34801,0.00014,27.70795]
[1779223945103,34.19,76949.05,0.0,0.34801,0.00014,27.70795]
[1779223945147,34.19,76949.48,0.0,0.34808,0.00014,27.70992]
[1779223951134,34.19,76950.26,0.0,0.34819,0.00014,27.71065]
[1779223956169,34.19,76951.58,0.0,0.34839,0.00014,27.71695]
[1779223961204,34.19,76949.58,0.0,0.34811,0.00014,27.70802]
[1779223967246,34.19,76947.19,0.0,0.34777,0.00014,27.69734]
[1779223972281,34.2,76947.03,0.0,0.34776,0.00014,27.69688]
[1779223977319,34.2,76944.93,0.0,0.34746,0.00014,27.68747]
[1779223982351,34.2,76948.01,0.0,0.34791,0.00014,27.70181]
[1779223983637,34.2,76948.01,0.0,0.34791,0.00014,27.70181]
[1779223983656,34.2,76948.55,0.0,0.34799,0.00014,27.70431]
[1779223986160,34.2,76948.91,0.0,0.34805,0.00014,27.70602]
[1779223987245,34.2,76949.01,0.0,0.34806,0.00014,27.70648]
[1779223987261,34.2,76949.01,0.0,0.34806,0.00014,27.70648]
[1779223987707,34.2,76949.01,0.0,0.34806,0.00014,27.70648]
[1779223987777,34.2,76949.08,0.0,0.34807,0.00014,27.70686]
[1779223990038,34.2,76949.08,0.0,0.34807,0.00014,27.70692]
[1779223993557,34.2,76950.12,0.0,0.34823,0.00014,27.71176]
[1779223993580,34.2,76950.12,0.0,0.34823,0.00014,27.71176]
[1779223993857,34.2,76950.66,0.0,0.34831,0.00014,27.71426]
[1779223995709,34.2,76950.66,0.0,0.34831,0.00014,27.71428]
[1779223995728,34.2,76950.66,0.0,0.34831,0.00014,27.71428]
[1779223995741,34.2,76950.43,0.0,0.34827,0.00014,27.71326]
[1779223997588,34.2,76950.43,0.0,0.34827,0.00014,27.71326]
[1779223997607,34.2,76950.43,0.0,0.34827,0.00014,27.71326]
[1779223997648,34.2,76951.2,0.0,0.34839,0.00014,27.71683]
[1779224003211,34.2,76952.16,0.0,0.34853,0.00014,27.7213]
[1779224003289,34.2,76952.16,0.0,0.34853,0.00014,27.7213]
[1779224003318,34.2,76952.16,0.0,0.34853,0.00014,27.7213]
[1779224004010,34.2,76952.96,0.0,0.34864,0.00014,27.725]
[1779224007570,34.2,76952.76,0.0,0.34862,0.00014,27.72414]
[1779224007582,34.2,76952.76,0.0,0.34862,0.00014,27.72414]
[1779224007595,34.2,76952.76,0.0,0.34862,0.00014,27.72414]
[1779224007671,34.2,76953.16,0.0,0.34868,0.00014,27.72599]
[1779224013571,34.2,76954.09,0.0,0.3488,0.00014,27.72711]
[1779224018611,34.21,76954.86,0.0,0.34891,0.00014,27.73071]
[1779224023642,34.21,76954.77,0.0,0.3489,0.00014,27.73039]
[1779224029684,34.21,76955.39,0.0,0.349,0.00014,27.73332]
[1779224034719,34.21,76958.08,0.0,0.34939,0.00014,27.74564]
[1779224039753,34.21,76957.8,0.0,0.34935,0.00014,27.74441]
[1779224044788,34.21,76959.72,0.0,0.34963,0.00014,27.75317]
[1779224046591,34.21,76960.03,0.0,0.34967,0.00014,27.75458]
[1779224046605,34.21,76960.03,0.0,0.34967,0.00014,27.75458]
[1779224046803,34.21,76960.17,0.0,0.34969,0.00014,27.75521]
[1779224051838,34.21,76965.66,0.0,0.35048,0.00014,27.77999]
[1779224056874,34.21,76966.68,0.0,0.35062,0.00014,27.78447]
[1779224058570,34.21,76967.86,0.0,0.35079,0.00014,27.78977]
[1779224058579,34.21,76967.86,0.0,0.35079,0.00014,27.78977]
[1779224058888,34.21,76969.45,0.0,0.35102,0.00014,27.79692]
[1779224063926,34.2,76972.85,0.0,0.35151,0.00014,27.81207]
[1779224070719,34.2,76966.82,0.0,0.35063,0.00014,27.78476]
[1779224076013,34.2,76967.37,0.0,0.35069,0.00014,27.78394]
[1779224081046,34.2,76966.71,0.0,0.3506,0.00014,27.78088]
[1779224086080,34.2,76965.78,0.0,0.35046,0.00014,27.7766]
[1779224092123,34.2,76965.06,0.0,0.35035,0.00014,27.77326]
[1779224097159,34.2,76962.55,0.0,0.34999,0.00014,27.76184]
[1779224102192,34.2,76963.81,0.0,0.35017,0.00014,27.76752]
[1779224107228,34.2,76962.77,0.0,0.35002,0.00014,27.76276]
[1779224112506,34.2,76962.88,0.0,0.35003,0.00014,27.76322]
[1779224118561,34.2,76962.84,0.0,0.35002,0.00014,27.763]
[1779224124348,34.2,76964.47,0.0,0.35026,0.00014,27.77031]
[1779224129382,34.2,76965.17,0.0,0.35035,0.00014,27.77338]
[1779224134416,34.2,76964.7,0.0,0.35027,0.00014,27.76791]
[1779224139451,34.2,76964.55,0.0,0.35024,0.00014,27.76712]
[1779224143034,34.2,76964.3,0.0,0.3502,0.00014,27.76592]
[1779224148051,34.2,76963.46,0.0,0.35008,0.00014,27.762]
[1779224153067,34.19,76963.45,0.0,0.35007,0.00014,27.76184]
[1779224158075,34.19,76963.09,0.0,0.35002,0.00014,27.7601]
[1779224162194,34.19,76962.93,0.0,0.34999,0.00014,27.75928]
[1779224162847,34.19,76965.46,0.0,0.35035,0.00014,27.77072]
[1779224163087,34.19,76968.07,0.0,0.35073,0.00014,27.78249]
[1779224168655,34.19,76973.4,0.0,0.35149,0.00014,27.80627]
[1779224173690,34.19,76977.94,0.0,0.35214,0.00014,27.82644]
[1779224178725,34.19,76981.31,0.0,0.35263,0.00014,27.84133]
[1779224183612,34.19,76980.19,0.0,0.35246,0.00014,27.8362]
[1779224184157,34.19,76980.07,0.0,0.35244,0.00014,27.83559]
[1779224189168,34.18,76979.27,0.0,0.35232,0.00014,27.83186]
[1779224193551,34.18,76978.03,0.0,0.35212,0.00014,27.82287]
[1779224194230,34.18,76978.36,0.0,0.35216,0.00014,27.82431]
[1779224195557,34.18,76978.07,0.0,0.35212,0.00014,27.82297]
[1779224195658,34.18,76978.07,0.0,0.35212,0.00014,27.82292]
[1779224197687,34.18,76978.07,0.0,0.35212,0.00014,27.82288]
[1779224197861,34.18,76977.82,0.0,0.35208,0.00014,27.82171]
[1779224203900,34.18,76976.17,0.0,0.35183,0.00014,27.81404]
[1779224208935,34.18,76976.06,0.0,0.3518,0.00014,27.8133]
[1779224215984,34.17,76975.6,0.0,0.35173,0.00014,27.81089]
[1779224221771,34.17,76974.64,0.0,0.35158,0.00014,27.80627]
[1779224228071,34.17,76973.78,0.0,0.35144,0.00014,27.80209]
[1779224233106,34.17,76973.13,0.0,0.35134,0.00014,27.79891]
[1779224238140,34.17,76973.38,0.0,0.35136,0.00014,27.79978]
[1779224243175,34.16,76973.03,0.0,0.3513,0.00014,27.79794]
[1779224248210,34.16,76970.09,0.0,0.35087,0.00014,27.78446]
[1779224253248,34.16,76970.09,0.0,0.35085,0.00014,27.78104]
[1779224258281,34.16,76970.26,0.0,0.35087,0.00014,27.78162]
[1779224263317,34.16,76970.12,0.0,0.35084,0.00014,27.7808]
[1779224265199,34.16,76970.12,0.0,0.35084,0.00014,27.7808]
[1779224265286,34.16,76967.68,0.0,0.35049,0.00014,27.7697]
[1779224267527,34.16,76964.28,0.0,0.34999,0.00014,27.75423]
[1779224272527,34.16,76968.33,0.0,0.35058,0.00014,27.77254]
[1779224277552,34.16,76972.19,0.0,0.35113,0.00014,27.78995]
[1779224282575,34.16,76975.05,0.0,0.35155,0.00014,27.80282]
[1779224287582,34.16,76978.56,0.0,0.35206,0.00015,27.81859]
[1779224292594,34.16,76981.08,0.0,0.35242,0.00015,27.82989]
[1779224297611,34.16,76983.69,0.0,0.3528,0.00015,27.84156]
[1779224302636,34.16,76985.17,0.0,0.35301,0.00015,27.84816]
[1779224307664,34.16,76985.17,0.0,0.35301,0.00015,27.84815]
[1779224312671,34.16,76988.03,0.0,0.35341,0.00015,27.85768]
[1779224317671,34.16,76988.6,0.0,0.3535,0.00015,27.86022]
[1779224322695,34.16,76994.12,0.0,0.3543,0.00015,27.88472]
[1779224327717,34.16,76994.12,0.0,0.3543,0.00015,27.88466]
[1779224332740,34.15,76992.97,0.0,0.35413,0.00015,27.87947]
[1779224337765,34.15,76991.84,0.0,0.35396,0.00015,27.87441]
[1779224342770,34.15,76991.85,0.0,0.35396,0.00015,27.8744]
[1779224347780,34.15,76989.97,0.0,0.35368,0.00015,27.86601]
[1779224349297,34.15,76989.97,0.0,0.35368,0.00015,27.866]
[1779224354956,34.15,76989.25,0.0,0.35358,0.00015,27.86276]
[1779224362014,34.15,76989.86,0.0,0.35367,0.00015,27.86544]
[1779224368055,34.15,76989.51,0.0,0.35361,0.00015,27.86386]
[1779224373091,34.15,76989.0,0.0,0.35352,0.00015,27.85834]
[1779224378125,34.15,76987.99,0.0,0.35338,0.00015,27.85384]
[1779224383307,34.15,76983.09,0.0,0.35267,0.00015,27.83199]
[1779224391217,34.15,76980.63,0.0,0.35231,0.00015,27.82106]
[1779224396253,34.15,76979.96,0.0,0.35222,0.00015,27.81811]
[1779224401288,34.15,76977.27,0.0,0.35183,0.00015,27.80612]
[1779224406325,34.15,76977.33,0.0,0.35184,0.00015,27.80647]
[1779224411793,34.16,76977.84,0.0,0.35192,0.00015,27.80881]
[1779224418927,34.16,76977.59,0.0,0.35188,0.00015,27.80775]
[1779224420422,34.16,76977.95,0.0,0.35194,0.00015,27.80944]
[1779224425448,34.16,76977.95,0.0,0.35194,0.00015,27.80951]
[1779224430465,34.16,76978.58,0.0,0.35203,0.00015,27.81239]
[1779224435484,34.16,76978.77,0.0,0.35205,0.00015,27.81006]
[1779224440494,34.16,76978.77,0.0,0.35205,0.00015,27.81011]
[1779224445508,34.16,76978.47,0.0,0.35201,0.00015,27.80881]
[1779224450521,34.16,76977.99,0.0,0.35194,0.00015,27.8067]
[1779224455524,34.16,76977.46,0.0,0.35187,0.00015,27.80437]
[1779224457173,34.16,76977.46,0.0,0.35187,0.00015,27.80438]
[1779224457203,34.16,76977.46,0.0,0.35187,0.00015,27.80438]
[1779224457436,34.16,76977.46,0.0,0.35187,0.00015,27.8044]
[1779224457590,34.16,76977.46,0.0,0.35187,0.00015,27.8044]
[1779224457706,34.16,76977.46,0.0,0.35187,0.00015,27.8044]
[1779224458338,34.16,76963.76,0.0,0.34988,0.00014,27.74252]
[1779224460219,34.16,76956.28,0.0,0.3488,0.00014,27.70858]
[1779224465392,34.16,76953.95,0.0,0.34848,0.00014,27.69819]
[1779224471782,34.17,76950.25,0.0,0.34797,0.00014,27.68202]
[1779224479837,34.18,76949.38,0.0,0.34787,0.00014,27.67894]
[1779224484873,34.18,76947.63,0.0,0.34764,0.00014,27.67142]
[1779224490915,34.18,76940.08,0.0,0.34658,0.00014,27.63739]
[1779224495609,34.19,76937.85,0.0,0.34625,0.00014,27.62422]
[1779224495629,34.19,76937.85,0.0,0.34625,0.00014,27.62422]
[1779224495642,34.19,76938.4,0.0,0.34633,0.00014,27.6269]
[1779224500985,34.19,76939.14,0.0,0.34647,0.00014,27.63109]
[1779224507026,34.2,76942.58,0.0,0.34699,0.00014,27.64768]
[1779224509469,34.2,76947.43,0.0,0.34769,0.00014,27.6701]
[1779224511471,34.2,76950.84,0.0,0.34819,0.00014,27.68593]
[1779224511477,34.2,76950.84,0.0,0.34819,0.00014,27.68593]
[1779224511512,34.2,76951.55,0.0,0.34829,0.00014,27.68908]
[1779224511594,34.2,76951.55,0.0,0.34829,0.00014,27.68908]
[1779224511619,34.2,76951.55,0.0,0.34829,0.00014,27.68908]
[1779224512063,34.2,76951.55,0.0,0.34829,0.00014,27.68898]
[1779224515110,34.2,76960.35,0.0,0.34954,0.00014,27.72876]
[1779224520118,34.19,76960.23,0.0,0.3495,0.00014,27.72753]
[1779224526163,34.19,76961.98,0.0,0.34973,0.00014,27.73462]
[1779224531197,34.19,76963.89,0.0,0.35001,0.00014,27.74345]
[1779224533623,34.19,76964.78,0.0,0.35014,0.00014,27.74753]
[1779224534454,34.19,76964.78,0.0,0.35014,0.00014,27.74753]
[1779224534555,34.19,76966.06,0.0,0.35032,0.00014,27.75335]
[1779224534749,34.19,76966.06,0.0,0.35032,0.00014,27.75335]
[1779224535233,34.19,76966.06,0.0,0.35032,0.00014,27.75335]
[1779224535433,34.19,76966.06,0.0,0.35033,0.00014,27.75337]
[1779224535774,34.19,76966.06,0.0,0.35033,0.00014,27.75337]
[1779224541134,34.19,76966.26,0.0,0.35036,0.00014,27.75435]
[1779224547312,34.19,76966.36,0.0,0.35037,0.00014,27.75485]
[1779224552348,34.19,76965.63,0.0,0.35025,0.00014,27.74833]
[1779224557383,34.19,76964.83,0.0,0.35014,0.00014,27.74473]
[1779224562417,34.19,76964.14,0.0,0.35004,0.00014,27.74163]
[1779224569466,34.19,76963.72,0.0,0.34998,0.00014,27.73978]
[1779224574502,34.19,76963.47,0.0,0.34995,0.00014,27.73869]
[1779224581550,34.19,76963.07,0.0,0.34989,0.00014,27.73693]
[1779224586585,34.19,76960.27,0.0,0.34949,0.00014,27.72425]
[1779224591620,34.19,76960.46,0.0,0.34952,0.00014,27.72521]
[1779224596656,34.19,76959.4,0.0,0.34937,0.00014,27.72048]
[1779224601690,34.19,76954.16,0.0,0.34862,0.00014,27.69675]
[1779224607318,34.19,76953.63,0.0,0.34855,0.00014,27.69453]
[1779224612768,34.2,76953.66,0.0,0.34855,0.00014,27.69182]
[1779224617566,34.2,76953.81,0.0,0.34857,0.00014,27.69262]
[1779224617592,34.2,76953.81,0.0,0.34857,0.00014,27.69262]
[1779224617602,34.2,76953.81,0.0,0.34857,0.00014,27.69262]
[1779224617605,34.2,76954.35,0.0,0.34866,0.00014,27.69527]
[1779224620788,34.2,76954.59,0.0,0.3487,0.00014,27.69655]
[1779224620797,34.2,76954.59,0.0,0.3487,0.00014,27.69655]
[1779224620889,34.2,76953.43,0.0,0.34853,0.00014,27.69125]
[1779224625478,34.2,76952.7,0.0,0.34842,0.00014,27.68781]
[1779224625484,34.2,76952.7,0.0,0.34842,0.00014,27.68781]
[1779224625613,34.2,76953.19,0.0,0.34849,0.00014,27.68994]
[1779224630641,34.2,76953.19,0.0,0.34847,0.00014,27.68949]
[1779224635655,34.19,76951.71,0.0,0.34824,0.00014,27.6822]
[1779224640666,34.19,76952.97,0.0,0.34841,0.00014,27.68747]
[1779224645683,34.18,76953.39,0.0,0.34845,0.00014,27.68889]
[1779224650685,34.18,76954.1,0.0,0.34854,0.00014,27.69166]
[1779224655685,34.18,76954.71,0.0,0.34861,0.00014,27.69397]
[1779224660698,34.17,76955.37,0.0,0.34869,0.00014,27.69651]
[1779224660842,34.17,76955.74,0.0,0.34874,0.00014,27.69811]
[1779224660877,34.17,76955.74,0.0,0.34874,0.00014,27.69811]
[1779224660930,34.17,76955.74,0.0,0.34874,0.00014,27.69811]
[1779224660949,34.17,76955.74,0.0,0.34874,0.00014,27.69811]
[1779224661049,34.17,76955.74,0.0,0.34874,0.00014,27.69811]
[1779224661140,34.17,76952.06,0.0,0.34821,0.00014,27.68128]
[1779224661798,34.17,76952.06,0.0,0.34821,0.00014,27.68128]
[1779224667151,34.17,76946.8,0.0,0.34743,0.00014,27.65662]
[1779224671319,34.17,76947.0,0.0,0.34745,0.00014,27.65734]
[1779224674319,34.17,76947.84,0.0,0.34755,0.00014,27.65777]
[1779224674329,34.17,76947.84,0.0,0.34755,0.00014,27.65777]
[1779224674400,34.17,76947.82,0.0,0.34754,0.00014,27.65761]
[1779224680243,34.16,76947.05,0.0,0.34742,0.00014,27.65365]
[1779224688298,34.16,76946.24,0.0,0.34728,0.00014,27.64938]
[1779224693336,34.16,76943.48,0.0,0.34687,0.00014,27.63631]
[1779224699377,34.15,76943.39,0.0,0.34685,0.00014,27.63551]
[1779224704412,34.15,76944.17,0.0,0.34695,0.00014,27.63877]
[1779224709449,34.15,76942.17,0.0,0.34665,0.00014,27.62917]
[1779224715490,34.15,76940.7,0.0,0.34642,0.00014,27.62201]
[1779224720525,34.14,76939.66,0.0,0.34626,0.00014,27.61691]
[1779224726567,34.14,76939.4,0.0,0.34621,0.00014,27.61535]
[1779224733617,34.14,76938.71,0.0,0.34608,0.00014,27.6085]
[1779224738651,34.14,76938.75,0.0,0.34608,0.00014,27.60841]
[1779224745463,34.13,76937.06,0.0,0.34582,0.00014,27.6002]
[1779224752750,34.13,76936.88,0.0,0.34579,0.00014,27.59901]
[1779224754683,34.13,76935.97,0.0,0.34565,0.00014,27.59474]
[1779224754706,34.13,76935.97,0.0,0.34565,0.00014,27.59474]
[1779224754766,34.13,76935.84,0.0,0.34563,0.00014,27.59409]
[1779224759799,34.13,76932.88,0.0,0.3452,0.00014,27.58011]
[1779224760046,34.13,76932.88,0.0,0.3452,0.00014,27.58011]
[1779224760064,34.13,76932.88,0.0,0.3452,0.00014,27.58011]
[1779224760808,34.13,76932.8,0.0,0.34519,0.00014,27.57971]
[1779224761535,34.13,76932.8,0.0,0.34519,0.00014,27.57971]
[1779224761562,34.13,76932.8,0.0,0.34519,0.00014,27.57971]
[1779224761814,34.13,76932.48,0.0,0.34514,0.00014,27.57818]
[1779224763594,34.13,76931.24,0.0,0.34496,0.00014,27.57237]
[1779224763619,34.13,76931.24,0.0,0.34496,0.00014,27.57237]
[1779224763827,34.13,76931.24,0.0,0.34496,0.00014,27.57234]
[1779224767580,34.13,76931.8,0.0,0.34504,0.00014,27.5749]
[1779224767598,34.13,76931.8,0.0,0.34504,0.00014,27.5749]
[1779224767685,34.13,76931.82,0.0,0.34504,0.00014,27.57494]
[1779224770020,34.13,76931.47,0.0,0.34499,0.00014,27.57328]
[1779224770041,34.13,76931.47,0.0,0.34499,0.00014,27.57328]
[1779224770494,34.13,76931.5,0.0,0.34499,0.00014,27.57337]
[1779224773540,34.13,76931.42,0.0,0.34498,0.00014,27.57297]
[1779224773564,34.13,76931.42,0.0,0.34498,0.00014,27.57297]
[1779224773636,34.13,76930.83,0.0,0.34489,0.00014,27.57017]
[1779224779439,34.13,76930.8,0.0,0.34489,0.00014,27.56999]
[1779224785743,34.12,76930.36,0.0,0.34481,0.00014,27.56773]
[1779224793030,34.12,76929.68,0.0,0.3447,0.00014,27.56118]
[1779224798066,34.12,76933.38,0.0,0.34523,0.00014,27.57836]
[1779224799672,34.12,76933.38,0.0,0.34523,0.00014,27.57836]
[1779224799694,34.12,76933.38,0.0,0.34523,0.00014,27.57836]
[1779224799704,34.12,76938.25,0.0,0.34593,0.00014,27.60095]
[1779224800912,34.12,76938.25,0.0,0.34593,0.00014,27.60095]
[1779224801093,34.12,76941.59,0.0,0.34641,0.00014,27.6164]
[1779224806139,34.12,76943.85,0.0,0.34673,0.00014,27.62652]
[1779224811174,34.12,76940.74,0.0,0.34627,0.00014,27.61184]
[1779224817216,34.12,76935.78,0.0,0.34555,0.00014,27.58867]
[1779224823258,34.12,76934.31,0.0,0.34533,0.00014,27.58171]
[1779224828292,34.12,76933.28,0.0,0.34518,0.00014,27.57682]
[1779224832688,34.11,76932.29,0.0,0.34503,0.00014,27.57216]
[1779224832715,34.11,76932.29,0.0,0.34503,0.00014,27.57216]
[1779224832739,34.11,76931.56,0.0,0.34493,0.00014,27.56874]
[1779224838362,34.11,76928.47,0.0,0.34448,0.00014,27.55425]
[1779224840055,34.11,76927.7,0.0,0.34437,0.00014,27.55065]
[1779224840097,34.11,76927.7,0.0,0.34437,0.00014,27.55065]
[1779224840377,34.11,76927.71,0.0,0.34437,0.00014,27.5507]
[1779224845578,34.11,76927.44,0.0,0.34433,0.00014,27.54945]
[1779224848924,34.11,76927.64,0.0,0.34436,0.00014,27.55039]
[1779224848945,34.11,76927.64,0.0,0.34436,0.00014,27.55039]
[1779224849044,34.11,76927.69,0.0,0.34437,0.00014,27.55064]
[1779224850114,34.11,76927.69,0.0,0.34437,0.00014,27.55064]
[1779224850135,34.11,76927.69,0.0,0.34437,0.00014,27.55064]
[1779224850450,34.11,76927.69,0.0,0.34437,0.00014,27.55065]
[1779224856098,34.11,76927.82,0.0,0.34437,0.00014,27.54802]
[1779224856153,34.11,76927.82,0.0,0.34437,0.00014,27.54802]
[1779224856492,34.12,76926.39,0.0,0.34417,0.00014,27.54135]
[1779224862534,34.12,76925.04,0.0,0.34398,0.00014,27.53513]
[1779224868575,34.12,76922.33,0.0,0.34359,0.00014,27.52254]
[1779224873610,34.12,76922.0,0.0,0.34355,0.00014,27.52114]
[1779224878645,34.12,76924.02,0.0,0.34384,0.00014,27.53077]
[1779224883680,34.12,76922.91,0.0,0.34369,0.00014,27.52568]
[1779224885532,34.12,76922.91,0.0,0.34369,0.00014,27.52568]
[1779224885559,34.12,76922.91,0.0,0.34369,0.00014,27.52568]
[1779224885694,34.12,76922.77,0.0,0.34367,0.00014,27.52509]
[1779224890729,34.12,76922.37,0.0,0.34362,0.00014,27.52336]
[1779224893500,34.12,76922.13,0.0,0.34358,0.00014,27.5223]
[1779224893531,34.12,76922.13,0.0,0.34358,0.00014,27.5223]
[1779224893750,34.12,76922.13,0.0,0.34358,0.00014,27.52234]
[1779224899792,34.12,76920.79,0.0,0.3434,0.00014,27.51626]
[1779224905835,34.13,76919.07,0.0,0.34316,0.00014,27.50844]
[1779224910871,34.13,76917.04,0.0,0.34288,0.00014,27.49912]
[1779224916913,34.13,76917.78,0.0,0.34298,0.00014,27.49969]
[1779224921948,34.13,76920.27,0.0,0.34335,0.00014,27.51168]
[1779224930006,34.13,76918.72,0.0,0.34314,0.00014,27.50481]
[1779224936797,34.14,76918.57,0.0,0.34313,0.00014,27.50448]
[1779224943096,34.14,76919.03,0.0,0.3432,0.00014,27.50696]
[1779224948131,34.14,76919.49,0.0,0.34328,0.00014,27.50938]
[1779224953167,34.14,76919.32,0.0,0.34326,0.00014,27.50884]
[1779224959208,34.15,76919.61,0.0,0.34331,0.00014,27.5105]
[1779224964256,34.15,76920.08,0.0,0.34339,0.00014,27.51296]
[1779224969287,34.15,76915.28,0.0,0.34271,0.00014,27.49062]
[1779224974322,34.15,76913.7,0.0,0.34247,0.00014,27.48018]
[1779224979356,34.15,76908.13,0.0,0.34168,0.00014,27.45414]
[1779224984392,34.15,76911.78,0.0,0.34222,0.00014,27.47167]
[1779224989584,34.16,76912.77,0.0,0.34236,0.00014,27.47648]
[1779224995468,34.16,76919.98,0.0,0.3434,0.00014,27.51058]
[1779225001510,34.16,76920.49,0.0,0.34348,0.00014,27.51304]
[1779225006546,34.16,76926.2,0.0,0.3443,0.00014,27.53983]
[1779225011584,34.16,76927.09,0.0,0.34443,0.00014,27.54398]
[1779225016618,34.16,76926.27,0.0,0.34431,0.00014,27.54015]
[1779225021654,34.16,76926.86,0.0,0.3444,0.00014,27.54293]
[1779225026691,34.16,76928.13,0.0,0.34458,0.00014,27.54889]
[1779225031726,34.16,76929.11,0.0,0.34471,0.00014,27.55024]
[1779225036763,34.16,76930.33,0.0,0.34488,0.00014,27.55595]
[1779225042804,34.16,76930.89,0.0,0.34497,0.00014,27.55857]
[1779225046380,34.16,76934.59,0.0,0.3455,0.00014,27.57579]
[1779225046396,34.16,76934.59,0.0,0.3455,0.00014,27.57579]
[1779225046830,34.16,76935.5,0.0,0.34563,0.00014,27.58001]
[1779225051866,34.16,76936.09,0.0,0.34571,0.00014,27.58267]
[1779225057642,34.16,76936.26,0.0,0.34573,0.00014,27.58334]
[1779225062944,34.16,76938.1,0.0,0.346,0.00014,27.59179]
[1779225067978,34.15,76939.72,0.0,0.34623,0.00014,27.59916]
[1779225073013,34.15,76941.04,0.0,0.34641,0.00014,27.60513]
[1779225078048,34.15,76940.83,0.0,0.34638,0.00014,27.60398]
[1779225083083,34.15,76940.26,0.0,0.34629,0.00014,27.60117]
[1779225088119,34.15,76940.59,0.0,0.34633,0.00014,27.60256]
[1779225093154,34.15,76942.86,0.0,0.34663,0.00014,27.60961]
[1779225098188,34.15,76942.42,0.0,0.34656,0.00014,27.60736]
[1779225103223,34.15,76942.29,0.0,0.34654,0.00014,27.60655]
[1779225108259,34.14,76943.44,0.0,0.3467,0.00014,27.61166]
[1779225113293,34.14,76946.82,0.0,0.34718,0.00014,27.62701]
[1779225118329,34.14,76946.24,0.0,0.34708,0.00014,27.62408]
[1779225123363,34.14,76946.52,0.0,0.34712,0.00014,27.62511]
[1779225128398,34.14,76946.54,0.0,0.34711,0.00014,27.62495]
[1779225133433,34.13,76946.71,0.0,0.34713,0.00014,27.62549]
[1779225138470,34.13,76946.63,0.0,0.34711,0.00014,27.62488]
[1779225143503,34.13,76946.74,0.0,0.34711,0.00014,27.6251]
[1779225148539,34.13,76947.57,0.0,0.34723,0.00014,27.6287]
[1779225153574,34.13,76949.01,0.0,0.34741,0.00014,27.63181]
[1779225158608,34.12,76949.53,0.0,0.34747,0.00014,27.63392]
[1779225163650,34.12,76949.42,0.0,0.34745,0.00014,27.63317]
[1779225163666,34.12,76949.42,0.0,0.34745,0.00014,27.63317]
[1779225163747,34.12,76949.13,0.0,0.34741,0.00014,27.63178]
[1779225171700,34.12,76948.84,0.0,0.34735,0.00014,27.62999]
[1779225176734,34.12,76948.33,0.0,0.34727,0.00014,27.62735]
[1779225181772,34.12,76948.63,0.0,0.3473,0.00014,27.62852]
[1779225187595,34.11,76956.42,0.0,0.34842,0.00014,27.66411]
[1779225190801,34.12,76958.92,0.0,0.34879,0.00014,27.67585]
[1779225190823,34.12,76958.92,0.0,0.34879,0.00014,27.67585]
[1779225190863,34.12,76960.31,0.0,0.349,0.00014,27.6823]
[1779225192107,34.12,76960.31,0.0,0.349,0.00014,27.6823]
[1779225192192,34.12,76962.54,0.0,0.34933,0.00015,27.69257]
[1779225198175,34.12,76966.86,0.0,0.34996,0.00015,27.71258]
[1779225202788,34.12,76966.85,0.0,0.34997,0.00015,27.71278]
[1779225202920,34.12,76966.28,0.0,0.34989,0.00015,27.71024]
[1779225205823,34.12,76971.55,0.0,0.35066,0.00015,27.73423]
[1779225206638,34.12,76975.35,0.0,0.35121,0.00015,27.75143]
[1779225206655,34.12,76975.35,0.0,0.35121,0.00015,27.75143]
[1779225208651,34.12,76976.74,0.0,0.35141,0.00015,27.75773]
[1779225208657,34.12,76976.74,0.0,0.35141,0.00015,27.75773]
[1779225208686,34.12,76976.74,0.0,0.35141,0.00015,27.75773]
[1779225208960,34.12,76976.74,0.0,0.35141,0.00015,27.75774]
[1779225213996,34.12,76979.32,0.0,0.35178,0.00015,27.76617]
[1779225218054,34.12,76968.6,0.0,0.35022,0.00015,27.71777]
[1779225219129,34.12,76968.6,0.0,0.35022,0.00015,27.71777]
[1779225221047,34.13,76961.15,0.0,0.34914,0.00014,27.684]
[1779225226084,34.13,76957.2,0.0,0.34859,0.00014,27.66636]
[1779225227392,34.13,76955.83,0.0,0.34839,0.00014,27.66018]
[1779225227417,34.13,76955.83,0.0,0.34839,0.00014,27.66018]
[1779225228099,34.13,76953.69,0.0,0.34808,0.00014,27.65046]
[1779225233133,34.13,76951.59,0.0,0.3478,0.00014,27.64134]
[1779225238168,34.14,76951.97,0.0,0.34787,0.00014,27.64362]
[1779225243204,34.14,76952.39,0.0,0.34795,0.00014,27.64609]
[1779225248238,34.15,76953.66,0.0,0.34815,0.00014,27.65245]
[1779225253272,34.14,76954.69,0.0,0.34829,0.00014,27.65693]
[1779225258307,34.14,76954.74,0.0,0.34829,0.00014,27.65673]
[1779225263344,34.14,76954.18,0.0,0.34819,0.00014,27.65375]
[1779225269133,34.13,76954.36,0.0,0.3482,0.00014,27.65409]
[1779225276435,34.13,76954.45,0.0,0.34818,0.00014,27.65071]
[1779225281471,34.13,76954.54,0.0,0.34818,0.00014,27.65073]
[1779225286505,34.12,76955.79,0.0,0.34835,0.00014,27.65608]
[1779225291540,34.12,76956.9,0.0,0.34849,0.00014,27.66075]
[1779225299343,34.12,76959.39,0.0,0.34883,0.00014,27.67142]
[1779225308295,34.11,76964.89,0.0,0.34962,0.00015,27.69621]
[1779225313457,34.12,76963.58,0.0,0.34944,0.00015,27.69078]
[1779225318769,34.12,76964.48,0.0,0.34959,0.00015,27.69527]
[1779225319550,34.12,76966.2,0.0,0.34984,0.00015,27.70315]
[1779225319561,34.12,76966.2,0.0,0.34984,0.00015,27.70315]
[1779225319736,34.12,76966.2,0.0,0.34984,0.00015,27.7032]
[1779225324771,34.12,76966.33,0.0,0.34987,0.00015,27.70403]
[1779225329807,34.12,76965.22,0.0,0.34971,0.00015,27.69919]
[1779225334836,34.13,76966.14,0.0,0.34984,0.00015,27.7003]
[1779225334862,34.13,76966.14,0.0,0.34984,0.00015,27.7003]
[1779225334935,34.13,76968.5,0.0,0.35018,0.00015,27.71106]
[1779225340240,34.13,76972.33,0.0,0.35074,0.00015,27.7285]
[1779225345918,34.13,76972.6,0.0,0.35078,0.00015,27.72984]
[1779225353975,34.13,76971.84,0.0,0.35068,0.00015,27.72655]
[1779225359009,34.13,76969.44,0.0,0.35033,0.00015,27.71577]
[1779225360064,34.13,76969.44,0.0,0.35033,0.00015,27.71577]
[1779225360090,34.13,76969.44,0.0,0.35033,0.00015,27.71577]
[1779225360191,34.13,76969.44,0.0,0.35033,0.00015,27.71579]
[1779225365580,34.13,76969.11,0.0,0.35029,0.00015,27.7144]
[1779225371098,34.13,76974.36,0.0,0.35106,0.00015,27.73824]
[1779225377138,34.13,76975.97,0.0,0.35129,0.00015,27.74553]
[1779225384138,34.13,76976.99,0.0,0.35144,0.00015,27.75015]
[1779225388197,34.13,76978.68,0.0,0.35169,0.00015,27.75778]
[1779225388212,34.13,76978.68,0.0,0.35169,0.00015,27.75778]
[1779225388224,34.13,76978.84,0.0,0.35171,0.00015,27.7585]
[1779225393251,34.13,76979.92,0.0,0.35185,0.00015,27.76014]
[1779225398289,34.13,76980.49,0.0,0.35193,0.00015,27.76271]
[1779225400375,34.13,76976.84,0.0,0.3514,0.00015,27.74629]
[1779225400386,34.13,76976.84,0.0,0.3514,0.00015,27.74629]
[1779225400398,34.13,76973.76,0.0,0.35096,0.00015,27.73241]
[1779225406346,34.13,76970.79,0.0,0.35053,0.00015,27.71912]
[1779225411384,34.13,76971.48,0.0,0.35064,0.00015,27.7224]
[1779225416419,34.14,76970.98,0.0,0.35057,0.00015,27.72027]
[1779225421457,34.14,76971.13,0.0,0.35059,0.00015,27.72108]
[1779225426488,34.14,76974.06,0.0,0.35102,0.00015,27.73444]
[1779225431526,34.14,76975.29,0.0,0.35121,0.00015,27.74009]
[1779225440331,34.14,76972.79,0.0,0.35085,0.00015,27.72904]
[1779225445623,34.14,76971.24,0.0,0.35063,0.00015,27.72216]
[1779225450659,34.14,76966.41,0.0,0.34994,0.00015,27.70044]
[1779225455693,34.14,76965.84,0.0,0.34985,0.00015,27.69484]
[1779225460729,34.15,76965.54,0.0,0.34981,0.00015,27.69373]
[1779225465764,34.15,76963.55,0.0,0.34953,0.00014,27.68495]
[1779225467594,34.15,76962.32,0.0,0.34936,0.00014,27.67942]
[1779225467601,34.15,76962.32,0.0,0.34936,0.00014,27.67942]
[1779225468270,34.15,76963.02,0.0,0.34946,0.00014,27.68274]
[1779225473819,34.15,76963.42,0.0,0.34953,0.00014,27.68488]
[1779225479863,34.15,76964.55,0.0,0.34971,0.00014,27.69039]
[1779225484897,34.16,76963.13,0.0,0.34951,0.00014,27.6843]
[1779225489934,34.16,76962.74,0.0,0.34947,0.00014,27.68283]
[1779225494969,34.16,76962.6,0.0,0.34946,0.00014,27.68252]
[1779225500004,34.16,76963.13,0.0,0.34955,0.00014,27.68524]
[1779225506046,34.17,76962.91,0.0,0.34953,0.00014,27.68461]
[1779225512098,34.17,76962.45,0.0,0.34946,0.00014,27.67965]
[1779225517132,34.17,76962.25,0.0,0.34944,0.00014,27.67906]
[1779225523175,34.18,76962.59,0.0,0.3495,0.00014,27.68098]
[1779225529219,34.18,76962.53,0.0,0.34951,0.00014,27.68108]
[1779225534252,34.18,76962.56,0.0,0.34952,0.00014,27.68152]
[1779225541032,34.18,76962.49,0.0,0.34953,0.00014,27.68162]
[1779225546336,34.19,76959.16,0.0,0.34906,0.00014,27.66677]
[1779225554392,34.19,76958.83,0.0,0.34903,0.00014,27.66581]
[1779225561441,34.19,76960.01,0.0,0.34921,0.00014,27.67163]
[1779225566477,34.2,76959.66,0.0,0.34917,0.00014,27.67035]
[1779225571514,34.2,76957.66,0.0,0.34888,0.00014,27.65832]
[1779225576549,34.2,76958.44,0.0,0.34898,0.00014,27.66149]
[1779225581584,34.19,76959.09,0.0,0.34905,0.00014,27.66388]
[1779225586619,34.19,76961.14,0.0,0.34933,0.00014,27.67264]
[1779225592662,34.18,76961.35,0.0,0.34934,0.00014,27.67289]
[1779225597699,34.18,76958.31,0.0,0.34888,0.00014,27.65847]
[1779225598979,34.18,76958.11,0.0,0.34884,0.00014,27.65745]
[1779225599000,34.18,76958.11,0.0,0.34884,0.00014,27.65745]
[1779225599711,34.18,76957.48,0.0,0.34875,0.00014,27.65447]
[1779225605013,34.17,76955.28,0.0,0.34842,0.00014,27.64402]
[1779225611524,34.17,76955.76,0.0,0.34846,0.00014,27.64545]
[1779225616831,34.16,76956.13,0.0,0.3485,0.00014,27.64668]
[1779225618710,34.16,76956.13,0.0,0.3485,0.00014,27.64668]
[1779225618751,34.16,76956.13,0.0,0.3485,0.00014,27.64668]
[1779225620326,34.16,76956.19,0.0,0.3485,0.00014,27.64677]
[1779225620347,34.16,76956.19,0.0,0.3485,0.00014,27.64677]
[1779225620734,34.16,76956.34,0.0,0.34851,0.00014,27.64727]
[1779225625742,34.16,76956.39,0.0,0.34851,0.00014,27.64712]
[1779225630201,34.15,76956.59,0.0,0.34852,0.00014,27.64758]
[1779225630215,34.15,76956.59,0.0,0.34852,0.00014,27.64758]
[1779225630286,34.15,76956.6,0.0,0.34852,0.00014,27.64753]
[1779225633477,34.15,76956.57,0.0,0.3485,0.00014,27.64406]
[1779225633499,34.15,76956.57,0.0,0.3485,0.00014,27.64406]
[1779225633693,34.15,76953.84,0.0,0.3481,0.00014,27.63137]
[1779225639391,34.15,76952.85,0.0,0.34794,0.00014,27.62653]
[1779225645027,34.15,76960.99,0.0,0.3491,0.00014,27.66323]
[1779225651806,34.14,76961.97,0.0,0.34922,0.00015,27.667]
[1779225653532,34.14,76961.97,0.0,0.34922,0.00015,27.667]
[1779225653551,34.14,76961.97,0.0,0.34922,0.00015,27.667]
[1779225653593,34.14,76961.73,0.0,0.34918,0.00015,27.66571]
[1779225660015,34.14,76961.73,0.0,0.34918,0.00015,27.66571]
[1779225667181,34.13,76961.32,0.0,0.34907,0.00015,27.66242]
[1779225673223,34.12,76960.71,0.0,0.34896,0.00015,27.65903]
[1779225678258,34.12,76961.08,0.0,0.349,0.00015,27.66022]
[1779225683294,34.12,76961.44,0.0,0.34903,0.00015,27.66134]
[1779225688329,34.11,76961.33,0.0,0.349,0.00015,27.66031]
[1779225692991,34.11,76961.15,0.0,0.34897,0.00015,27.65656]
[1779225693721,34.11,76961.99,0.0,0.34909,0.00015,27.66048]
[1779225698730,34.12,76962.97,0.0,0.34924,0.00015,27.66525]
[1779225703738,34.12,76963.26,0.0,0.3493,0.00015,27.66693]
[1779225708738,34.12,76963.07,0.0,0.34928,0.00015,27.66641]
[1779225713751,34.12,76963.49,0.0,0.34936,0.00015,27.66866]
[1779225718757,34.13,76966.78,0.0,0.34984,0.00015,27.68393]
[1779225723767,34.13,76967.7,0.0,0.34999,0.00015,27.68836]
[1779225728780,34.13,76966.73,0.0,0.34985,0.00015,27.68417]
[1779225733785,34.13,76965.5,0.0,0.34968,0.00015,27.67879]
[1779225738808,34.13,76965.07,0.0,0.34963,0.00015,27.67704]
[1779225743835,34.14,76964.54,0.0,0.34956,0.00015,27.67482]
[1779225748853,34.14,76963.71,0.0,0.34944,0.00015,27.67123]
[1779225750932,34.14,76963.87,0.0,0.34947,0.00015,27.67208]
[1779225756722,34.14,76963.29,0.0,0.34938,0.00015,27.66638]
[1779225761842,34.14,76964.02,0.0,0.34949,0.00015,27.66992]
[1779225766877,34.14,76963.22,0.0,0.34938,0.00015,27.66644]
[1779225772655,34.14,76962.92,0.0,0.34934,0.00015,27.66528]
[1779225777953,34.14,76965.8,0.0,0.34977,0.00015,27.67855]
[1779225782988,34.15,76968.69,0.0,0.35019,0.00015,27.69181]
[1779225789551,34.15,76968.6,0.0,0.35018,0.00015,27.69152]
[1779225795079,34.15,76973.13,0.0,0.35085,0.00015,27.71222]
[1779225801120,34.15,76975.3,0.0,0.35116,0.00015,27.72212]
[1779225806154,34.15,76978.0,0.0,0.35156,0.00015,27.73437]
[1779225811189,34.15,76978.77,0.0,0.35166,0.00015,27.73466]
[1779225816224,34.15,76979.84,0.0,0.35182,0.00015,27.73955]
[1779225821867,34.15,76981.67,0.0,0.35209,0.00015,27.74784]
[1779225827304,34.15,76983.04,0.0,0.35229,0.00015,27.75409]
[1779225832338,34.15,76983.73,0.0,0.35239,0.00015,27.75725]
[1779225838526,34.15,76985.26,0.0,0.35262,0.00015,27.76415]
[1779225849458,34.15,76986.06,0.0,0.35274,0.00015,27.76788]
[1779225850742,34.15,76986.06,0.0,0.35274,0.00015,27.76788]
[1779225850981,34.15,76988.92,0.0,0.35315,0.00015,27.78066]
[1779225851535,34.15,76988.92,0.0,0.35315,0.00015,27.78066]
[1779225851674,34.15,76988.72,0.0,0.35312,0.00015,27.77978]
[1779225860026,34.15,76988.91,0.0,0.35315,0.00015,27.78064]
[1779225867583,34.15,76989.29,0.0,0.35321,0.00015,27.78239]
[1779225872620,34.16,76989.43,0.0,0.35322,0.00015,27.77981]
[1779225877656,34.16,76989.51,0.0,0.35323,0.00015,27.7802]
[1779225883698,34.16,76989.58,0.0,0.35324,0.00015,27.78057]
[1779225888734,34.16,76989.62,0.0,0.35325,0.00015,27.7808]
[1779225894778,34.16,76989.57,0.0,0.35324,0.00015,27.78064]
[1779225900005,34.16,76989.57,0.0,0.35324,0.00015,27.78064]
[1779225906865,34.16,76989.9,0.0,0.3533,0.00015,27.78225]
[1779225911900,34.16,76988.75,0.0,0.35313,0.00015,27.77718]
[1779225916973,34.16,76987.87,0.0,0.35301,0.00015,27.77332]
[1779225917574,34.16,76987.77,0.0,0.35299,0.00015,27.77289]
[1779225917600,34.16,76987.77,0.0,0.35299,0.00015,27.77289]
[1779225917996,34.16,76986.16,0.0,0.35276,0.00015,27.76572]
[1779225923354,34.16,76982.77,0.0,0.35227,0.00015,27.75062]
[1779225929022,34.16,76982.65,0.0,0.35226,0.00015,27.75037]
[1779225934058,34.16,76982.44,0.0,0.35222,0.00015,27.74638]
[1779225942113,34.17,76982.6,0.0,0.35226,0.00015,27.74741]
[1779225947148,34.17,76979.67,0.0,0.35184,0.00015,27.73447]
[1779225953927,34.17,76979.95,0.0,0.35189,0.00015,27.73605]
[1779225959233,34.17,76979.8,0.0,0.35188,0.00015,27.73561]
[1779225964267,34.17,76978.66,0.0,0.35172,0.00015,27.73074]
[1779225969303,34.18,76978.23,0.0,0.35167,0.00015,27.72909]
[1779225974340,34.18,76978.28,0.0,0.35168,0.00015,27.72962]
[1779225980102,34.18,76977.59,0.0,0.35159,0.00015,27.72671]
[1779225988054,34.18,76976.59,0.0,0.35147,0.00015,27.72285]
[1779225993457,34.19,76981.12,0.0,0.35212,0.00015,27.74027]
[1779225999612,34.19,76988.88,0.0,0.35325,0.00015,27.77509]
[1779226000016,34.19,76988.88,0.0,0.35325,0.00015,27.77509]
[1779226003602,34.19,76990.83,0.0,0.35354,0.00015,27.78385]
[1779226004110,34.19,76990.94,0.0,0.35356,0.00015,27.78436]
[1779226006189,34.19,76989.89,0.0,0.35341,0.00015,27.77972]
[1779226011215,34.19,76985.79,0.0,0.35281,0.00015,27.76156]
[1779226011647,34.19,76985.79,0.0,0.35281,0.00015,27.76156]
[1779226011670,34.19,76985.79,0.0,0.35281,0.00015,27.76156]
[1779226011768,34.19,76985.38,0.0,0.35276,0.00015,27.75976]
[1779226017642,34.19,76985.42,0.0,0.35277,0.00015,27.76018]
[1779226022685,34.19,76985.13,0.0,0.35274,0.00015,27.75909]
[1779226027947,34.2,76981.26,0.0,0.35218,0.00015,27.74199]
[1779226033763,34.19,76980.22,0.0,0.35201,0.00015,27.7367]
[1779226035273,34.19,76980.06,0.0,0.35198,0.00015,27.73587]
[1779226035273,34.19,76980.06,0.0,0.35198,0.00015,27.73587]
[1779226035446,34.19,76980.06,0.0,0.35198,0.00015,27.73587]
[1779226035543,34.19,76980.06,0.0,0.35198,0.00015,27.73587]
[1779226036047,34.19,76980.06,0.0,0.35198,0.00015,27.73587]
[1779226036051,34.19,76954.26,0.0,0.34823,0.00014,27.61884]
[1779226036665,34.19,76954.26,0.0,0.34823,0.00014,27.61884]
[1779226036895,34.19,76954.26,0.0,0.34823,0.00014,27.61884]
[1779226036983,34.19,76941.73,0.0,0.34642,0.00014,27.56109]
[1779226037792,34.19,76941.73,0.0,0.34642,0.00014,27.56109]
[1779226038112,34.19,76941.73,0.0,0.34642,0.00014,27.56109]
[1779226038143,34.19,76941.73,0.0,0.34642,0.00014,27.56109]
[1779226038152,34.19,76941.73,0.0,0.34642,0.00014,27.56109]
[1779226038135,34.19,76939.8,0.0,0.34614,0.00014,27.55214]
[1779226038400,34.19,76939.8,0.0,0.34614,0.00014,27.55214]
[1779226038798,34.19,76939.8,0.0,0.34614,0.00014,27.55215]
[1779226040191,34.19,76944.85,0.0,0.34687,0.00014,27.57549]
[1779226040812,34.19,76945.16,0.0,0.34691,0.00014,27.57692]
[1779226044212,34.19,76947.24,0.0,0.34721,0.00014,27.58648]
[1779226045160,34.19,76947.01,0.0,0.34718,0.00014,27.58541]
[1779226045393,34.19,76947.01,0.0,0.34718,0.00014,27.58541]
[1779226045418,34.19,76947.01,0.0,0.34718,0.00014,27.58541]
[1779226045846,34.19,76947.01,0.0,0.34718,0.00014,27.5854]
[1779226051889,34.19,76948.17,0.0,0.34733,0.00014,27.58743]
[1779226057930,34.19,76947.69,0.0,0.34726,0.00014,27.58516]
[1779226063972,34.19,76943.98,0.0,0.34672,0.00014,27.568]
[1779226069010,34.19,76939.01,0.0,0.346,0.00014,27.54498]
[1779226070528,34.19,76938.23,0.0,0.34589,0.00014,27.54136]
[1779226071022,34.19,76938.01,0.0,0.34585,0.00014,27.54033]
[1779226076056,34.19,76935.29,0.0,0.34546,0.00014,27.52767]
[1779226081092,34.19,76933.28,0.0,0.34517,0.00014,27.51828]
[1779226085361,34.19,76931.56,0.0,0.34492,0.00014,27.51025]
[1779226085397,34.19,76931.56,0.0,0.34492,0.00014,27.51025]
[1779226086127,34.19,76931.22,0.0,0.34487,0.00014,27.50865]
[1779226090155,34.18,76940.25,0.0,0.34617,0.00014,27.55051]
[1779226095189,34.18,76943.34,0.0,0.34661,0.00014,27.56462]
[1779226100227,34.18,76945.68,0.0,0.34694,0.00014,27.57523]
[1779226104634,34.18,76947.98,0.0,0.34727,0.00014,27.58571]
[1779226104766,34.18,76947.62,0.0,0.34722,0.00014,27.58397]
[1779226109552,34.18,76952.51,0.0,0.34792,0.00014,27.6063]
[1779226109573,34.18,76953.55,0.0,0.34807,0.00014,27.61096]
[1779226113583,34.18,76954.99,0.0,0.34826,0.00014,27.61419]
[1779226113713,34.18,76954.31,0.0,0.34815,0.00014,27.61095]
[1779226115664,34.18,76954.6,0.0,0.34819,0.00014,27.61222]
[1779226115684,34.18,76954.68,0.0,0.3482,0.00014,27.61253]
[1779226119641,34.18,76954.68,0.0,0.3482,0.00014,27.61241]
[1779226119700,34.17,76955.28,0.0,0.34828,0.00014,27.61504]
[1779226121690,34.17,76955.28,0.0,0.34828,0.00014,27.61504]
[1779226121745,34.17,76955.51,0.0,0.34831,0.00014,27.61597]
[1779226127417,34.17,76954.16,0.0,0.34811,0.00014,27.60949]
[1779226132453,34.17,76954.55,0.0,0.34815,0.00014,27.61102]
[1779226133558,34.17,76954.55,0.0,0.34815,0.00014,27.61102]
[1779226133563,34.17,76955.68,0.0,0.34831,0.00014,27.61609]
[1779226135592,34.17,76955.75,0.0,0.34832,0.00014,27.61635]
[1779226135601,34.17,76955.75,0.0,0.34832,0.00014,27.6163]
[1779226137666,34.17,76955.75,0.0,0.34832,0.00014,27.6163]
[1779226137719,34.17,76955.89,0.0,0.34834,0.00014,27.61683]
[1779226143528,34.17,76954.18,0.0,0.34808,0.00014,27.60874]
[1779226148564,34.16,76954.39,0.0,0.3481,0.00014,27.60945]
[1779226153599,34.16,76953.03,0.0,0.3479,0.00014,27.60303]
[1779226158634,34.16,76955.15,0.0,0.3482,0.00014,27.61257]
[1779226165689,34.16,76956.11,0.0,0.34833,0.00014,27.6167]
[1779226170725,34.16,76956.62,0.0,0.3484,0.00014,27.61885]
[1779226175759,34.16,76958.01,0.0,0.34858,0.00014,27.62177]
[1779226180795,34.15,76958.97,0.0,0.34871,0.00015,27.62597]
[1779226185831,34.15,76961.06,0.0,0.349,0.00015,27.63529]
[1779226190867,34.15,76961.19,0.0,0.34901,0.00015,27.63564]
[1779226195902,34.15,76961.05,0.0,0.34899,0.00015,27.63474]
[1779226201944,34.15,76959.87,0.0,0.3488,0.00015,27.62904]
[1779226207986,34.14,76959.58,0.0,0.34875,0.00015,27.62742]
[1779226213022,34.14,76961.27,0.0,0.34899,0.00015,27.63485]
[1779226218059,34.14,76960.93,0.0,0.34893,0.00015,27.63301]
[1779226223092,34.14,76960.93,0.0,0.34892,0.00015,27.63273]
[1779226228127,34.14,76961.21,0.0,0.34895,0.00015,27.63374]
[1779226231604,34.13,76961.1,0.0,0.34891,0.00015,27.62982]
[1779226232156,34.13,76961.15,0.0,0.34892,0.00015,27.62999]
[1779226237190,34.13,76961.79,0.0,0.349,0.00015,27.63264]
[1779226242225,34.13,76961.52,0.0,0.34895,0.00015,27.63114]
[1779226251288,34.13,76961.41,0.0,0.34892,0.00015,27.63017]
[1779226256324,34.12,76961.69,0.0,0.34895,0.00015,27.63119]
[1779226261358,34.12,76961.57,0.0,0.34892,0.00015,27.63038]
[1779226266397,34.12,76961.55,0.0,0.34891,0.00015,27.63004]
[1779226271279,34.12,76961.55,0.0,0.34891,0.00015,27.62999]
[1779226273615,34.12,76962.15,0.0,0.34899,0.00015,27.6325]
[1779226273624,34.12,76962.15,0.0,0.34899,0.00015,27.6325]
[1779226273716,34.12,76961.64,0.0,0.34891,0.00015,27.63008]
[1779226279487,34.12,76961.89,0.0,0.34894,0.00015,27.63101]
[1779226284524,34.11,76961.04,0.0,0.34881,0.00015,27.62692]
[1779226289557,34.11,76960.63,0.0,0.34875,0.00015,27.62486]
[1779226293575,34.11,76961.22,0.0,0.34881,0.00015,27.62421]
[1779226293614,34.11,76964.61,0.0,0.3493,0.00015,27.63965]
[1779226298621,34.11,76967.57,0.0,0.34972,0.00015,27.65287]
[1779226302929,34.11,76968.36,0.0,0.34983,0.00015,27.65628]
[1779226310707,34.1,76971.68,0.0,0.35029,0.00015,27.6706]
[1779226315740,34.1,76970.2,0.0,0.35006,0.00015,27.66346]
[1779226320775,34.1,76969.36,0.0,0.34992,0.00015,27.65923]
[1779226325810,34.09,76968.45,0.0,0.34978,0.00015,27.65467]
[1779226330845,34.09,76968.0,0.0,0.3497,0.00015,27.65219]
[1779226335512,34.09,76969.58,0.0,0.34991,0.00015,27.65903]
[1779226335880,34.09,76968.96,0.0,0.34982,0.00015,27.65612]
[1779226340914,34.08,76972.74,0.0,0.35035,0.00015,27.67277]
[1779226344528,34.08,76971.5,0.0,0.35018,0.00015,27.66735]
[1779226344942,34.08,76970.58,0.0,0.35005,0.00015,27.66324]
[1779226350258,34.09,76969.65,0.0,0.34992,0.00015,27.65932]
[1779226356028,34.09,76967.91,0.0,0.34967,0.00015,27.64868]
[1779226361101,34.09,76967.95,0.0,0.34969,0.00015,27.64916]
[1779226361154,34.09,76967.95,0.0,0.34969,0.00015,27.64916]
[1779226361426,34.09,76967.95,0.0,0.34969,0.00015,27.64916]
[1779226362443,34.09,76967.9,0.0,0.34968,0.00015,27.64901]
[1779226362452,34.09,76967.9,0.0,0.34968,0.00015,27.64901]
[1779226362474,34.09,76968.25,0.0,0.34974,0.00015,27.65067]
[1779226367477,34.1,76967.69,0.0,0.34966,0.00015,27.6484]
[1779226368501,34.1,76967.47,0.0,0.34964,0.00015,27.64746]
[1779226369119,34.1,76967.47,0.0,0.34964,0.00015,27.64759]
[1779226374154,34.1,76967.41,0.0,0.34964,0.00015,27.64765]
[1779226379190,34.1,76966.99,0.0,0.34959,0.00015,27.64603]
[1779226385233,34.11,76966.36,0.0,0.34951,0.00015,27.64352]
[1779226390266,34.11,76965.19,0.0,0.34935,0.00015,27.63847]
[1779226395301,34.11,76964.84,0.0,0.34931,0.00015,27.63714]
[1779226401345,34.11,76964.01,0.0,0.3492,0.00015,27.63368]
[1779226406377,34.11,76963.35,0.0,0.34911,0.00015,27.63094]
[1779226411413,34.12,76963.35,0.0,0.34911,0.00015,27.62796]
[1779226411566,34.12,76963.35,0.0,0.34911,0.00015,27.62796]
[1779226417456,34.12,76963.19,0.0,0.3491,0.00015,27.62755]
[1779226423498,34.12,76962.78,0.0,0.34905,0.00015,27.62599]
[1779226429540,34.12,76962.49,0.0,0.34902,0.00015,27.62499]
[1779226434575,34.13,76962.56,0.0,0.34904,0.00015,27.62557]
[1779226441625,34.13,76962.57,0.0,0.34905,0.00015,27.62597]
[1779226447377,34.13,76962.56,0.0,0.34906,0.00015,27.62622]
[1779226455727,34.13,76962.25,0.0,0.34903,0.00015,27.62519]
[1779226463782,34.14,76962.39,0.0,0.34906,0.00015,27.6262]
[1779226469825,34.14,76962.81,0.0,0.34913,0.00015,27.62838]
[1779226474860,34.14,76962.9,0.0,0.34913,0.00015,27.62576]
[1779226479895,34.14,76963.01,0.0,0.34916,0.00015,27.62649]
[1779226484930,34.14,76964.23,0.0,0.34934,0.00015,27.63231]
[1779226489965,34.15,76964.4,0.0,0.34938,0.00015,27.63331]
[1779226495000,34.15,76965.4,0.0,0.34953,0.00015,27.63808]
[1779226502051,34.15,76967.81,0.0,0.34989,0.00015,27.64932]
[1779226507185,34.15,76971.0,0.0,0.35036,0.00015,27.66395]
[1779226508321,34.15,76972.05,0.0,0.35051,0.00015,27.66874]
[1779226508591,34.15,76971.36,0.0,0.35041,0.00015,27.66566]
[1779226509579,34.15,76971.36,0.0,0.35041,0.00015,27.66566]
[1779226509636,34.15,76971.49,0.0,0.35043,0.00015,27.66628]
[1779226509833,34.15,76971.49,0.0,0.35043,0.00015,27.66628]
[1779226509861,34.15,76971.49,0.0,0.35043,0.00015,27.66628]
[1779226510229,34.15,76971.49,0.0,0.35043,0.00015,27.66628]
[1779226510458,34.15,76970.98,0.0,0.35036,0.00015,27.66401]
[1779226511618,34.15,76970.98,0.0,0.35036,0.00015,27.66401]
[1779226511636,34.15,76970.78,0.0,0.35033,0.00015,27.66314]
[1779226517157,34.15,76970.0,0.0,0.35023,0.00015,27.65983]
[1779226522600,34.15,76969.7,0.0,0.35019,0.00015,27.6585]
[1779226527716,34.16,76967.74,0.0,0.34991,0.00015,27.64994]
[1779226533272,34.16,76969.57,0.0,0.35017,0.00015,27.65521]
[1779226538307,34.16,76968.57,0.0,0.35003,0.00015,27.65086]
[1779226545355,34.16,76967.46,0.0,0.34988,0.00015,27.6461]
[1779226550390,34.16,76966.27,0.0,0.34971,0.00015,27.64089]
[1779226558148,34.17,76965.79,0.0,0.34965,0.00015,27.63902]
[1779226563484,34.17,76964.4,0.0,0.34946,0.00015,27.6329]
[1779226568519,34.17,76963.99,0.0,0.34941,0.00015,27.63123]
[1779226573555,34.17,76963.95,0.0,0.34941,0.00015,27.63123]
[1779226580289,34.17,76963.74,0.0,0.34938,0.00015,27.63046]
[1779226588361,34.17,76964.49,0.0,0.3495,0.00015,27.63424]
[1779226598431,34.18,76965.53,0.0,0.34965,0.00015,27.63609]
[1779226608501,34.18,76965.16,0.0,0.34961,0.00015,27.63477]
[1779226616856,34.18,76965.93,0.0,0.34973,0.00015,27.63856]
[1779226625919,34.18,76967.68,0.0,0.35,0.00015,27.64682]
[1779226630492,34.18,76971.22,0.0,0.35052,0.00015,27.66295]
[1779226630533,34.18,76971.22,0.0,0.35052,0.00015,27.66295]
[1779226630728,34.19,76971.22,0.0,0.35052,0.00015,27.66302]
[1779226633975,34.18,76961.54,0.0,0.34911,0.00015,27.61886]
[1779226635770,34.18,76961.54,0.0,0.34911,0.00015,27.61886]
[1779226635800,34.18,76957.3,0.0,0.34848,0.00014,27.59929]
[1779226636704,34.18,76955.83,0.0,0.34827,0.00014,27.59247]
[1779226642336,34.18,76955.47,0.0,0.3482,0.00014,27.59046]
[1779226648781,34.17,76955.68,0.0,0.34821,0.00014,27.59073]
[1779226655123,34.17,76956.08,0.0,0.34823,0.00014,27.58874]
[1779226661165,34.17,76956.44,0.0,0.34827,0.00015,27.58993]
[1779226666544,34.16,76956.57,0.0,0.34828,0.00015,27.5903]
[1779226666725,34.16,76956.57,0.0,0.34828,0.00015,27.5903]
[1779226666741,34.16,76956.57,0.0,0.34828,0.00015,27.5903]
[1779226666749,34.16,76956.39,0.0,0.34825,0.00015,27.58933]
[1779226672242,34.16,76962.21,0.0,0.34907,0.00015,27.6154]
[1779226677335,34.16,76962.52,0.0,0.34911,0.00015,27.61644]
[1779226683044,34.15,76964.02,0.0,0.34931,0.00015,27.62289]
[1779226683693,34.15,76964.02,0.0,0.34931,0.00015,27.62289]
[1779226683715,34.15,76974.75,0.0,0.35087,0.00015,27.67163]
[1779226684464,34.15,76974.75,0.0,0.35087,0.00015,27.67163]
[1779226690025,34.16,76977.29,0.0,0.35125,0.00015,27.68339]
[1779226690043,34.16,76977.29,0.0,0.35125,0.00015,27.68339]
[1779226690369,34.16,76978.58,0.0,0.35144,0.00015,27.68925]
[1779226693562,34.16,76980.69,0.0,0.35175,0.00015,27.69884]
[1779226693574,34.16,76980.69,0.0,0.35175,0.00015,27.69884]
[1779226693664,34.16,76982.15,0.0,0.35197,0.00015,27.70544]
[1779226699432,34.16,76984.99,0.0,0.35239,0.00015,27.71841]
[1779226704467,34.16,76988.69,0.0,0.35293,0.00015,27.73513]
[1779226713532,34.16,76990.51,0.0,0.35319,0.00015,27.74029]
[1779226718567,34.16,76985.56,0.0,0.35248,0.00015,27.71837]
[1779226723674,34.17,76985.26,0.0,0.35244,0.00015,27.7172]
[1779226723708,34.17,76985.26,0.0,0.35244,0.00015,27.7172]
[1779226723776,34.17,76985.22,0.0,0.35244,0.00015,27.71713]
[1779226729645,34.17,76985.51,0.0,0.35249,0.00015,27.71879]
[1779226734680,34.17,76986.01,0.0,0.35258,0.00015,27.72133]
[1779226739714,34.17,76986.3,0.0,0.35263,0.00015,27.72293]
[1779226744750,34.18,76986.48,0.0,0.35267,0.00015,27.72404]
[1779226749785,34.18,76985.65,0.0,0.35256,0.00015,27.72063]
[1779226754820,34.18,76986.96,0.0,0.35276,0.00015,27.72676]
[1779226759855,34.18,76989.0,0.0,0.35306,0.00015,27.73607]
[1779226764889,34.18,76989.35,0.0,0.35312,0.00015,27.73781]
[1779226767692,34.19,76989.48,0.0,0.35314,0.00015,27.73845]
[1779226767725,34.19,76989.48,0.0,0.35314,0.00015,27.73845]
[1779226767912,34.19,76989.61,0.0,0.35316,0.00015,27.73906]
[1779226772947,34.19,76990.25,0.0,0.35324,0.00015,27.73883]
[1779226779694,34.19,76990.5,0.0,0.35329,0.00015,27.74014]
[1779226785035,34.19,76991.48,0.0,0.35344,0.00015,27.74463]
[1779226790067,34.19,76991.29,0.0,0.35341,0.00015,27.74391]
[1779226795204,34.19,76991.06,0.0,0.35338,0.00015,27.74299]
[1779226800602,34.19,76991.25,0.0,0.35342,0.00015,27.74398]
[1779226809908,34.19,76992.79,0.0,0.35365,0.00015,27.75101]
[1779226818212,34.19,76992.73,0.0,0.35364,0.00015,27.7508]
[1779226824308,34.2,76992.08,0.0,0.35355,0.00015,27.74807]
[1779226830350,34.2,76992.08,0.0,0.35355,0.00015,27.74818]
[1779226835385,34.2,76991.93,0.0,0.35352,0.00015,27.74435]
[1779226845455,34.2,76991.73,0.0,0.3535,0.00015,27.74362]
[1779226850489,34.2,76991.69,0.0,0.35349,0.00015,27.74352]
[1779226858546,34.2,76991.53,0.0,0.35347,0.00015,27.74292]
[1779226866602,34.2,76991.95,0.0,0.35354,0.00015,27.7449]
[1779226871636,34.2,76991.43,0.0,0.35347,0.00015,27.74265]
[1779226876673,34.2,76990.8,0.0,0.35338,0.00015,27.73991]
[1779226881719,34.2,76990.2,0.0,0.35329,0.00015,27.7373]
[1779226886753,34.2,76990.47,0.0,0.35333,0.00015,27.73856]
[1779226893801,34.2,76990.19,0.0,0.35328,0.00015,27.73416]
[1779226898837,34.2,76989.49,0.0,0.35318,0.00015,27.73112]
[1779226903871,34.2,76990.14,0.0,0.35328,0.00015,27.7341]
[1779226910613,34.21,76990.36,0.0,0.35331,0.00015,27.7352]
[1779226916970,34.21,76990.36,0.0,0.35332,0.00015,27.73531]
[1779226922005,34.21,76992.27,0.0,0.3536,0.00015,27.7439]
[1779226928048,34.21,76991.65,0.0,0.35351,0.00015,27.74125]
[1779226934091,34.21,76991.23,0.0,0.35346,0.00015,27.73949]
[1779226939125,34.21,76990.52,0.0,0.35336,0.00015,27.73644]
[1779226947182,34.21,76990.89,0.0,0.35342,0.00015,27.73825]
[1779226952219,34.21,76986.34,0.0,0.35274,0.00015,27.71491]
[1779226957251,34.21,76987.33,0.0,0.3529,0.00015,27.71953]
[1779226962286,34.22,76988.11,0.0,0.35302,0.00015,27.72323]
[1779226967637,34.22,76988.76,0.0,0.35312,0.00015,27.72629]
[1779226967662,34.22,76988.76,0.0,0.35312,0.00015,27.72629]
[1779226970153,34.22,76988.86,0.0,0.35314,0.00015,27.72687]
[1779226970169,34.22,76988.86,0.0,0.35314,0.00015,27.72687]
[1779226971646,34.22,76989.23,0.0,0.35319,0.00015,27.7286]
[1779226971658,34.22,76989.23,0.0,0.35319,0.00015,27.7286]
[1779226973618,34.22,76989.35,0.0,0.35321,0.00015,27.72918]
[1779226973632,34.22,76989.35,0.0,0.35321,0.00015,27.72918]
[1779226977581,34.22,76988.48,0.0,0.35309,0.00015,27.72549]
[1779226977612,34.22,76988.48,0.0,0.35309,0.00015,27.72549]
[1779226983433,34.22,76989.36,0.0,0.35323,0.00015,27.72979]
[1779226988468,34.23,76989.5,0.0,0.35326,0.00015,27.73066]
[1779226993503,34.23,76989.56,0.0,0.35328,0.00015,27.73118]
[1779227001249,34.23,76990.49,0.0,0.35343,0.00015,27.73566]
[1779227005080,34.23,76990.49,0.0,0.35343,0.00015,27.7358]
[1779227005156,34.23,76991.06,0.0,0.35352,0.00015,27.73839]
[1779227010622,34.23,76983.39,0.0,0.35242,0.00015,27.70456]
[1779227015657,34.24,76979.74,0.0,0.35188,0.00015,27.68529]
[1779227018802,34.24,76979.52,0.0,0.35185,0.00015,27.68443]
[1779227018838,34.24,76979.52,0.0,0.35185,0.00015,27.68443]
[1779227019001,34.24,76976.53,0.0,0.35142,0.00015,27.67107]
[1779227022708,34.24,76968.06,0.0,0.35018,0.00015,27.63263]
[1779227027917,34.23,76964.29,0.0,0.34962,0.00015,27.61519]
[1779227030093,34.23,76962.44,0.0,0.34935,0.00014,27.60662]
[1779227030108,34.23,76962.44,0.0,0.34935,0.00014,27.60662]
[1779227030192,34.23,76968.69,0.0,0.35025,0.00015,27.63486]
[1779227035280,34.23,76976.51,0.0,0.35139,0.00015,27.67012]
[1779227036555,34.23,76979.06,0.0,0.35176,0.00015,27.68162]
[1779227036576,34.23,76979.06,0.0,0.35176,0.00015,27.68162]
[1779227036806,34.23,76979.76,0.0,0.35186,0.00015,27.6848]
[1779227041840,34.23,76985.1,0.0,0.35264,0.00015,27.70881]
[1779227046875,34.23,76986.99,0.0,0.35292,0.00015,27.71735]
[1779227051911,34.24,76988.24,0.0,0.35311,0.00015,27.72302]
[1779227056948,34.24,76988.72,0.0,0.35318,0.00015,27.72526]
[1779227062311,34.24,76989.21,0.0,0.35326,0.00015,27.72755]
[1779227063421,34.24,76989.21,0.0,0.35326,0.00015,27.72758]
[1779227063452,34.24,76989.21,0.0,0.35326,0.00015,27.72758]
[1779227063997,34.24,76988.08,0.0,0.35309,0.00015,27.72257]
[1779227069032,34.24,76983.61,0.0,0.35245,0.00015,27.70284]
[1779227074067,34.24,76984.36,0.0,0.35255,0.00015,27.70319]
[1779227079102,34.24,76981.16,0.0,0.3521,0.00015,27.68915]
[1779227084137,34.25,76977.2,0.0,0.35153,0.00015,27.67167]
[1779227089172,34.25,76977.1,0.0,0.35153,0.00015,27.67152]
[1779227094207,34.25,76978.9,0.0,0.3518,0.00015,27.67979]
[1779227099248,34.25,76975.71,0.0,0.35134,0.00015,27.66569]
[1779227104282,34.25,76976.47,0.0,0.35146,0.00015,27.66936]
[1779227109316,34.25,76975.65,0.0,0.35135,0.00015,27.66595]
[1779227114736,34.26,76975.01,0.0,0.35126,0.00015,27.66329]
[1779227114978,34.26,76975.01,0.0,0.35126,0.00015,27.66329]
[1779227115037,34.26,76975.01,0.0,0.35126,0.00015,27.66329]
[1779227115288,34.26,76975.01,0.0,0.35126,0.00015,27.66329]
[1779227115257,34.26,76975.04,0.0,0.35127,0.00015,27.66353]
[1779227115330,34.26,76975.04,0.0,0.35127,0.00015,27.66353]
[1779227115894,34.26,76965.23,0.0,0.34985,0.00014,27.61933]
[1779227117193,34.26,76953.0,0.0,0.34808,0.00014,27.56358]
[1779227117363,34.26,76953.0,0.0,0.34808,0.00014,27.56358]
[1779227117379,34.26,76953.0,0.0,0.34808,0.00014,27.56358]
[1779227117447,34.26,76953.0,0.0,0.34808,0.00014,27.56358]
[1779227117470,34.26,76953.0,0.0,0.34808,0.00014,27.56358]
[1779227117537,34.26,76951.38,0.0,0.34784,0.00014,27.55617]
[1779227118474,34.26,76951.38,0.0,0.34784,0.00014,27.55617]
[1779227120290,34.26,76950.03,0.0,0.34764,0.00014,27.54987]
[1779227120316,34.26,76950.03,0.0,0.34764,0.00014,27.54987]
[1779227121605,34.26,76947.35,0.0,0.34725,0.00014,27.53747]
[1779227121620,34.26,76947.35,0.0,0.34725,0.00014,27.53747]
[1779227123678,34.25,76946.21,0.0,0.34708,0.00014,27.53214]
[1779227123709,34.25,76946.21,0.0,0.34708,0.00014,27.53214]
[1779227125585,34.25,76945.69,0.0,0.34701,0.00014,27.52967]
[1779227125587,34.25,76945.49,0.0,0.34698,0.00014,27.5287]
[1779227127402,34.25,76945.4,0.0,0.34696,0.00014,27.52825]
[1779227127425,34.25,76945.4,0.0,0.34696,0.00014,27.52825]
[1779227127649,34.25,76947.82,0.0,0.34731,0.00014,27.53932]
[1779227130703,34.25,76952.29,0.0,0.34795,0.00014,27.55969]
[1779227130709,34.25,76952.29,0.0,0.34795,0.00014,27.55969]
[1779227130899,34.25,76952.89,0.0,0.34804,0.00014,27.56237]
[1779227136375,34.25,76953.3,0.0,0.34807,0.00014,27.5607]
[1779227142249,34.25,76957.65,0.0,0.34868,0.00014,27.57996]
[1779227147582,34.24,76960.39,0.0,0.34905,0.00014,27.5918]
[1779227150606,34.24,76959.86,0.0,0.34897,0.00014,27.58928]
[1779227150645,34.24,76959.86,0.0,0.34897,0.00014,27.58928]
[1779227150706,34.24,76959.48,0.0,0.34891,0.00014,27.58732]
[1779227157652,34.24,76967.41,0.0,0.35007,0.00015,27.62355]
[1779227158817,34.24,76967.41,0.0,0.35007,0.00015,27.62355]
[1779227158838,34.24,76967.41,0.0,0.35007,0.00015,27.62355]
[1779227158878,34.24,76970.32,0.0,0.35049,0.00015,27.63676]
[1779227164917,34.24,76977.27,0.0,0.35151,0.00015,27.66825]
[1779227170744,34.24,76980.27,0.0,0.35195,0.00015,27.68191]
[1779227175779,34.24,76980.94,0.0,0.35205,0.00015,27.68503]
[1779227180813,34.24,76981.98,0.0,0.35221,0.00015,27.6898]
[1779227185853,34.25,76982.52,0.0,0.35229,0.00015,27.69232]
[1779227190884,34.25,76983.77,0.0,0.35248,0.00015,27.69802]
[1779227195932,34.25,76984.65,0.0,0.35259,0.00015,27.69881]
[1779227200967,34.25,76986.66,0.0,0.35289,0.00015,27.70787]
[1779227206002,34.25,76986.51,0.0,0.35287,0.00015,27.70731]
[1779227211166,34.25,76986.49,0.0,0.35287,0.00015,27.70732]
[1779227219092,34.25,76983.67,0.0,0.35247,0.00015,27.69507]
[1779227219555,34.25,76983.67,0.0,0.35247,0.00015,27.69507]
[1779227220112,34.25,76981.45,0.0,0.35215,0.00015,27.6852]
[1779227225134,34.25,76982.3,0.0,0.35228,0.00015,27.68926]
[1779227230170,34.26,76982.66,0.0,0.35235,0.00015,27.69113]
[1779227235205,34.26,76983.16,0.0,0.35243,0.00015,27.69364]
[1779227241246,34.26,76983.32,0.0,0.35246,0.00015,27.69469]
[1779227246282,34.26,76976.43,0.0,0.35147,0.00015,27.66401]
[1779227251317,34.26,76974.02,0.0,0.35109,0.00015,27.64946]
[1779227254486,34.26,76971.93,0.0,0.35077,0.00015,27.63978]
[1779227255339,34.26,76971.03,0.0,0.35064,0.00015,27.63563]
[1779227259178,34.25,76967.43,0.0,0.35011,0.00015,27.6191]
[1779227259216,34.25,76967.43,0.0,0.35011,0.00015,27.6191]
[1779227259425,34.25,76963.43,0.0,0.34952,0.00014,27.60089]
[1779227259743,34.25,76963.43,0.0,0.34952,0.00014,27.60089]
[1779227259770,34.25,76963.43,0.0,0.34952,0.00014,27.60089]
[1779227260379,34.25,76963.43,0.0,0.34952,0.00014,27.60079]
[1779227261599,34.25,76960.94,0.0,0.34916,0.00014,27.5894]
[1779227261636,34.25,76960.94,0.0,0.34916,0.00014,27.5894]
[1779227262393,34.25,76959.87,0.0,0.349,0.00014,27.58446]
[1779227268436,34.25,76956.91,0.0,0.34856,0.00014,27.57054]
[1779227273470,34.25,76954.35,0.0,0.34817,0.00014,27.55849]
[1779227278506,34.24,76954.54,0.0,0.34819,0.00014,27.55897]
[1779227279652,34.24,76954.54,0.0,0.34819,0.00014,27.55897]
[1779227279691,34.24,76954.54,0.0,0.34819,0.00014,27.55897]
[1779227279754,34.24,76953.93,0.0,0.34809,0.00014,27.55602]
[1779227285570,34.24,76954.71,0.0,0.34819,0.00014,27.55914]
[1779227293313,34.23,76953.23,0.0,0.34795,0.00014,27.55164]
[1779227298649,34.23,76956.79,0.0,0.34845,0.00014,27.56748]
[1779227303689,34.23,76957.7,0.0,0.34857,0.00014,27.57118]
[1779227308722,34.22,76957.9,0.0,0.34858,0.00014,27.57163]
[1779227313761,34.22,76957.69,0.0,0.34852,0.00014,27.56697]
[1779227318791,34.22,76955.44,0.0,0.34818,0.00014,27.55618]
[1779227324835,34.21,76953.77,0.0,0.34792,0.00014,27.54802]
[1779227329869,34.21,76952.03,0.0,0.34765,0.00014,27.53962]
[1779227335912,34.2,76953.34,0.0,0.34782,0.00014,27.54513]
[1779227340945,34.2,76954.23,0.0,0.34794,0.00014,27.5488]
[1779227345980,34.2,76955.69,0.0,0.34814,0.00015,27.55508]
[1779227351016,34.2,76956.54,0.0,0.34824,0.00015,27.55856]
[1779227356055,34.19,76956.99,0.0,0.3483,0.00015,27.56022]
[1779227361090,34.19,76954.05,0.0,0.34786,0.00015,27.54638]
[1779227366123,34.19,76952.29,0.0,0.34759,0.00014,27.53796]
[1779227369330,34.19,76951.71,0.0,0.3475,0.00014,27.53515]
[1779227369348,34.19,76951.71,0.0,0.3475,0.00014,27.53515]
[1779227369479,34.19,76951.03,0.0,0.3474,0.00014,27.53196]
[1779227375185,34.18,76945.52,0.0,0.34657,0.00014,27.50296]
[1779227380221,34.18,76944.48,0.0,0.34641,0.00014,27.49791]
[1779227385256,34.18,76943.74,0.0,0.3463,0.00014,27.49426]
[1779227390290,34.18,76943.44,0.0,0.34625,0.00014,27.49265]
[1779227395325,34.18,76943.61,0.0,0.34627,0.00014,27.49323]
[1779227400362,34.17,76943.38,0.0,0.34623,0.00014,27.49195]
[1779227405395,34.17,76944.38,0.0,0.34636,0.00014,27.49635]
[1779227413452,34.17,76944.25,0.0,0.34633,0.00014,27.49536]
[1779227420500,34.17,76943.88,0.0,0.34627,0.00014,27.49329]
[1779227425535,34.17,76943.28,0.0,0.34617,0.00014,27.49026]
[1779227432585,34.16,76943.24,0.0,0.34613,0.00014,27.48644]
[1779227438630,34.16,76941.2,0.0,0.34583,0.00014,27.47669]
[1779227444372,34.16,76946.41,0.0,0.34657,0.00014,27.50044]
[1779227445593,34.16,76946.41,0.0,0.34657,0.00014,27.50044]
[1779227445624,34.16,76946.41,0.0,0.34657,0.00014,27.50044]
[1779227445756,34.16,76947.05,0.0,0.34666,0.00015,27.50333]
[1779227451718,34.15,76947.99,0.0,0.34678,0.00015,27.50724]
[1779227456753,34.15,76950.01,0.0,0.34706,0.00015,27.51617]
[1779227464512,34.15,76950.43,0.0,0.3471,0.00015,27.51747]
[1779227474586,34.14,76950.58,0.0,0.3471,0.00015,27.51738]
[1779227480938,34.14,76950.85,0.0,0.34712,0.00015,27.51807]
[1779227488994,34.13,76950.95,0.0,0.34711,0.00015,27.51791]
[1779227494726,34.13,76951.12,0.0,0.34711,0.00015,27.51504]
[1779227500074,34.13,76951.12,0.0,0.34709,0.00015,27.51459]
[1779227505109,34.12,76951.72,0.0,0.34717,0.00015,27.51696]
[1779227510139,34.12,76951.83,0.0,0.34717,0.00015,27.51715]
[1779227515179,34.12,76952.25,0.0,0.34723,0.00015,27.51917]
[1779227520220,34.13,76952.38,0.0,0.34727,0.00015,27.52029]
[1779227525252,34.13,76952.44,0.0,0.3473,0.00015,27.52107]
[1779227530371,34.13,76952.25,0.0,0.34728,0.00015,27.5206]
[1779227536328,34.14,76952.1,0.0,0.34728,0.00015,27.5206]
[1779227542371,34.14,76951.92,0.0,0.34728,0.00015,27.52035]
[1779227546183,34.14,76951.94,0.0,0.34729,0.00015,27.52074]
[1779227546196,34.14,76951.94,0.0,0.34729,0.00015,27.52074]
[1779227546641,34.14,76951.98,0.0,0.3473,0.00015,27.52102]
[1779227552440,34.15,76951.71,0.0,0.34726,0.00015,27.51708]
[1779227557475,34.15,76951.91,0.0,0.34731,0.00015,27.51847]
[1779227562517,34.16,76952.64,0.0,0.34743,0.00015,27.52229]
[1779227567550,34.16,76953.43,0.0,0.34756,0.00015,27.52636]
[1779227572586,34.16,76953.39,0.0,0.34757,0.00015,27.52661]
[1779227577620,34.17,76953.28,0.0,0.34757,0.00015,27.52653]
[1779227582261,34.17,76957.21,0.0,0.34815,0.00015,27.54489]
[1779227582282,34.17,76957.21,0.0,0.34815,0.00015,27.54489]
[1779227582658,34.17,76957.21,0.0,0.34815,0.00015,27.54496]
[1779227584671,34.17,76967.84,0.0,0.3497,0.00015,27.59357]
[1779227589705,34.17,76972.39,0.0,0.35037,0.00015,27.61438]
[1779227594741,34.17,76974.78,0.0,0.35072,0.00015,27.62536]
[1779227599776,34.17,76976.98,0.0,0.35105,0.00015,27.63545]
[1779227605499,34.17,76978.76,0.0,0.35132,0.00015,27.64369]
[1779227610105,34.18,76979.29,0.0,0.3514,0.00015,27.64615]
[1779227610123,34.18,76979.29,0.0,0.3514,0.00015,27.64615]
[1779227610196,34.18,76980.16,0.0,0.35153,0.00015,27.65018]
[1779227615568,34.18,76977.79,0.0,0.35117,0.00015,27.63646]
[1779227620922,34.18,76974.52,0.0,0.35071,0.00015,27.62197]
[1779227625959,34.18,76973.98,0.0,0.35064,0.00015,27.6198]
[1779227630993,34.18,76970.85,0.0,0.35019,0.00015,27.60591]
[1779227636029,34.19,76969.64,0.0,0.35002,0.00015,27.6007]
[1779227641064,34.19,76968.07,0.0,0.34981,0.00015,27.59384]
[1779227646101,34.19,76970.91,0.0,0.35023,0.00015,27.60703]
[1779227651133,34.19,76973.6,0.0,0.35063,0.00015,27.61944]
[1779227658183,34.2,76976.38,0.0,0.35105,0.00015,27.63233]
[1779227663237,34.2,76975.22,0.0,0.35089,0.00015,27.62735]
[1779227668273,34.2,76972.54,0.0,0.35051,0.00015,27.6155]
[1779227673308,34.2,76971.59,0.0,0.35036,0.00015,27.6082]
[1779227678341,34.2,76969.01,0.0,0.34999,0.00015,27.59678]
[1779227684384,34.21,76967.34,0.0,0.34976,0.00015,27.58954]
[1779227689419,34.21,76965.49,0.0,0.3495,0.00015,27.58143]
[1779227694455,34.21,76964.65,0.0,0.34939,0.00015,27.57791]
[1779227698304,34.21,76964.34,0.0,0.34935,0.00015,27.57669]
[1779227698335,34.21,76964.34,0.0,0.34935,0.00015,27.57669]
[1779227698534,34.21,76963.54,0.0,0.34924,0.00015,27.57311]
[1779227704525,34.21,76960.84,0.0,0.34886,0.00015,27.56124]
[1779227709559,34.22,76960.89,0.0,0.34888,0.00015,27.56184]
[1779227714594,34.22,76960.83,0.0,0.34889,0.00015,27.56194]
[1779227719630,34.22,76958.59,0.0,0.34857,0.00015,27.5521]
[1779227724664,34.23,76958.74,0.0,0.34861,0.00015,27.5532]
[1779227729700,34.23,76959.13,0.0,0.34868,0.00015,27.55538]
[1779227735741,34.23,76959.24,0.0,0.3487,0.00015,27.55312]
[1779227741783,34.24,76959.61,0.0,0.34877,0.00015,27.55529]
[1779227746821,34.24,76959.28,0.0,0.34873,0.00015,27.55419]
[1779227749222,34.24,76959.46,0.0,0.34877,0.00015,27.55517]
[1779227749241,34.24,76959.46,0.0,0.34877,0.00015,27.55517]
[1779227749841,34.24,76959.46,0.0,0.34877,0.00015,27.55525]
[1779227754875,34.24,76955.37,0.0,0.34816,0.00014,27.53611]
[1779227759910,34.24,76955.74,0.0,0.3482,0.00014,27.53736]
[1779227761706,34.23,76955.9,0.0,0.34822,0.00014,27.53801]
[1779227761734,34.23,76955.9,0.0,0.34822,0.00014,27.53801]
[1779227761924,34.23,76955.67,0.0,0.34818,0.00014,27.53687]
[1779227763258,34.23,76956.0,0.0,0.34823,0.00014,27.53829]
[1779227763295,34.23,76956.0,0.0,0.34823,0.00014,27.53829]
[1779227763939,34.23,76955.89,0.0,0.34821,0.00014,27.5377]
[1779227765591,34.23,76955.89,0.0,0.34821,0.00014,27.5377]
[1779227765621,34.23,76955.89,0.0,0.34821,0.00014,27.5377]
[1779227765953,34.23,76955.43,0.0,0.34814,0.00014,27.53543]
[1779227766439,34.23,76955.43,0.0,0.34814,0.00014,27.53543]
[1779227766454,34.23,76955.43,0.0,0.34814,0.00014,27.53543]
[1779227766961,34.23,76954.69,0.0,0.34803,0.00014,27.53196]
[1779227770190,34.23,76953.11,0.0,0.34779,0.00014,27.52456]
[1779227770228,34.23,76953.11,0.0,0.34779,0.00014,27.52456]
[1779227770264,34.23,76953.06,0.0,0.34778,0.00014,27.52417]
[1779227771581,34.23,76953.06,0.0,0.34778,0.00014,27.52417]
[1779227771595,34.23,76953.06,0.0,0.34778,0.00014,27.52417]
[1779227771682,34.23,76953.06,0.0,0.34778,0.00014,27.52409]
[1779227775629,34.23,76952.09,0.0,0.34763,0.00014,27.51956]
[1779227775653,34.23,76952.09,0.0,0.34763,0.00014,27.51956]
[1779227775693,34.23,76951.07,0.0,0.34748,0.00014,27.51464]
[1779227777625,34.22,76950.72,0.0,0.34742,0.00014,27.51295]
[1779227777652,34.22,76950.72,0.0,0.34742,0.00014,27.51295]
[1779227777929,34.22,76950.04,0.0,0.34732,0.00014,27.50975]
[1779227779558,34.22,76950.04,0.0,0.34732,0.00014,27.50975]
[1779227779581,34.22,76950.04,0.0,0.34732,0.00014,27.50975]
[1779227779665,34.22,76950.17,0.0,0.34733,0.00014,27.51019]
[1779227785088,34.22,76954.81,0.0,0.34799,0.00015,27.53105]
[1779227790126,34.22,76955.88,0.0,0.34813,0.00015,27.53546]
[1779227795159,34.21,76956.36,0.0,0.34817,0.00015,27.53391]
[1779227800943,34.21,76956.97,0.0,0.34825,0.00015,27.53651]
[1779227806905,34.21,76958.67,0.0,0.34851,0.00015,27.54478]
[1779227812279,34.22,76959.2,0.0,0.34861,0.00015,27.54771]
[1779227817313,34.22,76953.44,0.0,0.34779,0.00014,27.52181]
[1779227827384,34.22,76953.59,0.0,0.3478,0.00015,27.52226]
[1779227832418,34.22,76948.57,0.0,0.34706,0.00014,27.49885]
[1779227837453,34.21,76947.31,0.0,0.34687,0.00014,27.49272]
[1779227842488,34.21,76946.6,0.0,0.34675,0.00014,27.48912]
[1779227851555,34.21,76944.01,0.0,0.34634,0.00014,27.47338]
[1779227853591,34.21,76944.01,0.0,0.34634,0.00014,27.47338]
[1779227853638,34.21,76944.01,0.0,0.34634,0.00014,27.47338]
[1779227853739,34.21,76943.58,0.0,0.34628,0.00014,27.47127]
[1779227855702,34.21,76943.58,0.0,0.34628,0.00014,27.47121]
[1779227855711,34.21,76943.58,0.0,0.34628,0.00014,27.47121]
[1779227855725,34.21,76943.46,0.0,0.34626,0.00014,27.4706]
[1779227857048,34.21,76943.46,0.0,0.34626,0.00014,27.4706]
[1779227857074,34.21,76943.46,0.0,0.34626,0.00014,27.47055]
[1779227857549,34.21,76943.46,0.0,0.34626,0.00014,27.47055]
[1779227857595,34.21,76943.32,0.0,0.34623,0.00014,27.46984]
[1779227862631,34.2,76937.66,0.0,0.34541,0.00014,27.44339]
[1779227867971,34.2,76937.9,0.0,0.34544,0.00014,27.4444]
[1779227874715,34.2,76938.77,0.0,0.34555,0.00014,27.44813]
[1779227879750,34.2,76937.32,0.0,0.34534,0.00014,27.44125]
[1779227884785,34.2,76936.54,0.0,0.34522,0.00014,27.43753]
[1779227889820,34.2,76937.18,0.0,0.34531,0.00014,27.44043]
[1779227894854,34.2,76937.94,0.0,0.34542,0.00014,27.44388]
[1779227899891,34.2,76938.15,0.0,0.34545,0.00014,27.4448]
[1779227904924,34.2,76939.16,0.0,0.34559,0.00014,27.44943]
[1779227910052,34.2,76939.75,0.0,0.34568,0.00014,27.4521]
[1779227910089,34.2,76939.75,0.0,0.34568,0.00014,27.4521]
[1779227917611,34.2,76944.43,0.0,0.34633,0.00014,27.47028]
[1779227917643,34.2,76944.43,0.0,0.34633,0.00014,27.47028]
[1779227923051,34.19,76944.18,0.0,0.34629,0.00014,27.46891]
[1779227924184,34.19,76943.96,0.0,0.34625,0.00014,27.46785]
[1779227925611,34.19,76944.22,0.0,0.34629,0.00014,27.46902]
[1779227925935,34.19,76944.22,0.0,0.34629,0.00014,27.46902]
[1779227926072,34.19,76948.96,0.0,0.34697,0.00015,27.49085]
[1779227926730,34.19,76948.96,0.0,0.34697,0.00015,27.49085]
[1779227926740,34.19,76948.96,0.0,0.34697,0.00015,27.49085]
[1779227927097,34.19,76952.24,0.0,0.34745,0.00015,27.50588]
[1779227929919,34.19,76954.0,0.0,0.3477,0.00015,27.51383]
[1779227930100,34.19,76954.19,0.0,0.34772,0.00015,27.51463]
[1779227935135,34.19,76955.83,0.0,0.34796,0.00015,27.52194]
[1779227940714,34.19,76956.74,0.0,0.3481,0.00015,27.52652]
[1779227941067,34.19,76956.74,0.0,0.3481,0.00015,27.52652]
[1779227941177,34.19,76957.97,0.0,0.34829,0.00015,27.53235]
[1779227946212,34.2,76959.96,0.0,0.34859,0.00015,27.5419]
[1779227952256,34.2,76960.49,0.0,0.34869,0.00015,27.54482]
[1779227957929,34.2,76957.55,0.0,0.34827,0.00015,27.53172]
[1779227959983,34.21,76954.5,0.0,0.34783,0.00015,27.51795]
[1779227960031,34.21,76954.5,0.0,0.34783,0.00015,27.51795]
[1779227960049,34.21,76954.5,0.0,0.34783,0.00015,27.51795]
[1779227960133,34.21,76954.5,0.0,0.34783,0.00015,27.51795]
[1779227960118,34.21,76953.51,0.0,0.3477,0.00015,27.51362]
[1779227960198,34.21,76953.51,0.0,0.3477,0.00015,27.51362]
[1779227961119,34.21,76949.63,0.0,0.34714,0.00014,27.49591]
[1779227965920,34.21,76942.59,0.0,0.34611,0.00014,27.46326]
[1779227966076,34.21,76942.59,0.0,0.34611,0.00014,27.46326]
[1779227966111,34.21,76942.59,0.0,0.34611,0.00014,27.46326]
[1779227966419,34.21,76938.61,0.0,0.34553,0.00014,27.44474]
[1779227970798,34.21,76932.28,0.0,0.34462,0.00014,27.41522]
[1779227970812,34.21,76932.28,0.0,0.34462,0.00014,27.41522]
[1779227970853,34.21,76927.44,0.0,0.34392,0.00014,27.3926]
[1779227973610,34.21,76929.66,0.0,0.34422,0.00014,27.39973]
[1779227973618,34.21,76929.66,0.0,0.34422,0.00014,27.39973]
[1779227974071,34.21,76929.66,0.0,0.34422,0.00014,27.39973]
[1779227974137,34.21,76929.58,0.0,0.34421,0.00014,27.39939]
[1779227980064,34.21,76933.29,0.0,0.34475,0.00014,27.41677]
[1779227981660,34.21,76933.43,0.0,0.34477,0.00014,27.41745]
[1779227981682,34.21,76933.43,0.0,0.34477,0.00014,27.41745]
[1779227981782,34.21,76933.29,0.0,0.34475,0.00014,27.41682]
[1779227983591,34.21,76933.29,0.0,0.34475,0.00014,27.41684]
[1779227983613,34.21,76933.29,0.0,0.34475,0.00014,27.41684]
[1779227983655,34.21,76933.63,0.0,0.3448,0.00014,27.41844]
[1779227987625,34.21,76934.36,0.0,0.34491,0.00014,27.42188]
[1779227987646,34.21,76934.36,0.0,0.34491,0.00014,27.42188]
[1779227987726,34.21,76934.85,0.0,0.34498,0.00014,27.42418]
[1779227989541,34.21,76934.85,0.0,0.34498,0.00014,27.42419]
[1779227989568,34.21,76934.85,0.0,0.34498,0.00014,27.42419]
[1779227989583,34.21,76935.03,0.0,0.34501,0.00014,27.42505]
[1779227993673,34.21,76935.03,0.0,0.34501,0.00014,27.42506]
[1779227993707,34.21,76935.03,0.0,0.34501,0.00014,27.42506]
[1779227993809,34.21,76935.99,0.0,0.34515,0.00014,27.42958]
[1779227995583,34.21,76935.99,0.0,0.34515,0.00014,27.42958]
[1779227995604,34.21,76935.99,0.0,0.34515,0.00014,27.42958]
[1779227995661,34.21,76935.62,0.0,0.3451,0.00014,27.42789]
[1779228000982,34.21,76935.18,0.0,0.34503,0.00014,27.42593]
[1779228002939,34.21,76922.43,0.0,0.3432,0.00014,27.36644]
[1779228004675,34.21,76922.43,0.0,0.3432,0.00014,27.36651]
[1779228004704,34.21,76922.43,0.0,0.3432,0.00014,27.36651]
[1779228005133,34.21,76921.0,0.0,0.34299,0.00014,27.35985]
[1779228006461,34.21,76916.51,0.0,0.34235,0.00014,27.33877]
[1779228006503,34.21,76916.51,0.0,0.34235,0.00014,27.33877]
[1779228007154,34.21,76905.22,0.0,0.34072,0.00014,27.28539]
[1779228009770,34.21,76897.91,0.0,0.33968,0.00014,27.25078]
[1779228009781,34.21,76897.91,0.0,0.33968,0.00014,27.25078]
[1779228010123,34.21,76894.16,0.0,0.33914,0.00014,27.23287]
[1779228016193,34.21,76896.72,0.0,0.33951,0.00014,27.24533]
[1779228016237,34.21,76896.72,0.0,0.33951,0.00014,27.24533]
[1779228017188,34.21,76886.28,0.0,0.33801,0.00014,27.1951]
[1779228019729,34.21,76878.05,0.0,0.33683,0.00014,27.15525]
[1779228024131,34.21,76871.82,0.0,0.33593,0.00014,27.125]
[1779228024158,34.21,76871.82,0.0,0.33593,0.00014,27.125]
[1779228024230,34.21,76869.25,0.0,0.33556,0.00014,27.11248]
[1779228025466,34.21,76869.25,0.0,0.33557,0.00014,27.1125]
[1779228025476,34.21,76869.25,0.0,0.33557,0.00014,27.1125]
[1779228025771,34.21,76866.3,0.0,0.33514,0.00014,27.09814]
[1779228027421,34.21,76866.02,0.0,0.33511,0.00014,27.09682]
[1779228027502,34.21,76866.02,0.0,0.33511,0.00014,27.09682]
[1779228027930,34.21,76861.1,0.0,0.3344,0.00014,27.07278]
[1779228028538,34.21,76861.1,0.0,0.3344,0.00014,27.07278]
[1779228029121,34.21,76861.1,0.0,0.3344,0.00014,27.07278]
[1779228029165,34.21,76861.1,0.0,0.3344,0.00014,27.07278]
[1779228029175,34.21,76843.18,0.0,0.33183,0.00014,26.98403]
[1779228029769,34.21,76843.18,0.0,0.33183,0.00014,26.98403]
[1779228029864,34.21,76843.18,0.0,0.33183,0.00014,26.98403]
[1779228030158,34.21,76829.9,0.0,0.32994,0.00014,26.91781]
[1779228030303,34.21,76829.9,0.0,0.32994,0.00014,26.91781]
[1779228030821,34.21,76829.9,0.0,0.32994,0.00014,26.91781]
[1779228030884,34.21,76829.9,0.0,0.32994,0.00014,26.91781]
[1779228030945,34.21,76829.9,0.0,0.32994,0.00014,26.91781]
[1779228031241,34.21,76829.9,0.0,0.32994,0.00014,26.91781]
[1779228031008,34.21,76829.45,0.0,0.32985,0.00014,26.91216]
[1779228031324,34.21,76829.45,0.0,0.32985,0.00014,26.91216]
[1779228031581,34.21,76829.45,0.0,0.32985,0.00014,26.91216]
[1779228031658,34.21,76829.45,0.0,0.32985,0.00014,26.91216]
[1779228031800,34.21,76829.45,0.0,0.32985,0.00014,26.91216]
[1779228031902,34.21,76829.45,0.0,0.32985,0.00014,26.91216]
[1779228032171,34.21,76829.45,0.0,0.32985,0.00014,26.91216]
[1779228032211,34.21,76829.45,0.0,0.32985,0.00014,26.91216]
[1779228032249,34.21,76829.45,0.0,0.32985,0.00014,26.91216]
[1779228032274,34.21,76819.5,0.0,0.32844,0.00014,26.86211]
[1779228032301,34.21,76819.5,0.0,0.32844,0.00014,26.86211]
[1779228033002,34.21,76819.5,0.0,0.32844,0.00014,26.86211]
[1779228033031,34.21,76819.5,0.0,0.32844,0.00014,26.86211]
[1779228033125,34.21,76819.5,0.0,0.32844,0.00014,26.86211]
[1779228033227,34.21,76806.71,0.0,0.32662,0.00014,26.79731]
[1779228034851,34.21,76797.29,0.0,0.32528,0.00014,26.74927]
[1779228035608,34.21,76797.29,0.0,0.32528,0.00014,26.74927]
[1779228035678,34.21,76797.29,0.0,0.32528,0.00014,26.74927]
[1779228035863,34.21,76795.82,0.0,0.32508,0.00014,26.74191]
[1779228037442,34.21,76795.65,0.0,0.32506,0.00014,26.74104]
[1779228037872,34.21,76795.52,0.0,0.32504,0.00014,26.74048]
[1779228042181,34.22,76796.89,0.0,0.32525,0.00014,26.7479]
[1779228042195,34.22,76796.89,0.0,0.32525,0.00014,26.7479]
[1779228042236,34.22,76794.62,0.0,0.32493,0.00014,26.73639]
[1779228042349,34.22,76794.62,0.0,0.32493,0.00014,26.73639]
[1779228042525,34.22,76794.62,0.0,0.32493,0.00014,26.73639]
[1779228042737,34.22,76794.62,0.0,0.32493,0.00014,26.73639]
[1779228042957,34.22,76770.94,0.0,0.32159,0.00014,26.6143]
[1779228043624,34.22,76770.94,0.0,0.32159,0.00014,26.6143]
[1779228043682,34.22,76770.94,0.0,0.32159,0.00014,26.6143]
[1779228043827,34.22,76770.94,0.0,0.32159,0.00014,26.6143]
[1779228044250,34.22,76770.94,0.0,0.32159,0.00014,26.6143]
[1779228044235,34.22,76753.32,0.0,0.31911,0.00014,26.52234]
[1779228044451,34.22,76753.32,0.0,0.31911,0.00014,26.52234]
[1779228044855,34.22,76753.32,0.0,0.31911,0.00014,26.52234]
[1779228044861,34.22,76753.32,0.0,0.31911,0.00014,26.52234]
[1779228044866,34.22,76753.32,0.0,0.31911,0.00014,26.52234]
[1779228044923,34.22,76753.07,0.0,0.31908,0.00014,26.52126]
[1779228045359,34.22,76753.07,0.0,0.31908,0.00014,26.52126]
[1779228045927,34.22,76753.07,0.0,0.31908,0.00014,26.52126]
[1779228045961,34.22,76753.07,0.0,0.31908,0.00014,26.52126]
[1779228046004,34.22,76760.82,0.0,0.32017,0.00014,26.56193]
[1779228046556,34.22,76760.82,0.0,0.32017,0.00014,26.56193]
[1779228046611,34.22,76760.82,0.0,0.32017,0.00014,26.56193]
[1779228046995,34.22,76760.82,0.0,0.32017,0.00014,26.56193]
[1779228047027,34.22,76760.82,0.0,0.32017,0.00014,26.56193]
[1779228047105,34.22,76760.82,0.0,0.32017,0.00014,26.56193]
[1779228047145,34.22,76760.82,0.0,0.32017,0.00014,26.56193]
[1779228047246,34.22,76768.02,0.0,0.32119,0.00014,26.59954]
[1779228047658,34.22,76768.02,0.0,0.32119,0.00014,26.59954]
[1779228047676,34.22,76768.02,0.0,0.32119,0.00014,26.59954]
[1779228048026,34.22,76778.69,0.0,0.3227,0.00014,26.65518]
[1779228049762,34.22,76785.52,0.0,0.32367,0.00014,26.69066]
[1779228049804,34.22,76785.52,0.0,0.32367,0.00014,26.69066]
[1779228050488,34.22,76785.52,0.0,0.32368,0.00014,26.69084]
[1779228050966,34.22,76789.31,0.0,0.32422,0.00014,26.71049]
[1779228051639,34.22,76789.31,0.0,0.32422,0.00014,26.71049]
[1779228051647,34.22,76789.31,0.0,0.32422,0.00014,26.71049]
[1779228051973,34.22,76793.86,0.0,0.32487,0.00014,26.73397]
[1779228052914,34.22,76793.86,0.0,0.32487,0.00014,26.73397]
[1779228052932,34.22,76793.86,0.0,0.32487,0.00014,26.73397]
[1779228053145,34.22,76793.86,0.0,0.32487,0.00014,26.73397]
[1779228053164,34.22,76793.86,0.0,0.32487,0.00014,26.73397]
[1779228053243,34.22,76793.86,0.0,0.32487,0.00014,26.73397]
[1779228053282,34.22,76793.86,0.0,0.32487,0.00014,26.73397]
[1779228053204,34.23,76799.41,0.0,0.32566,0.00014,26.76247]
[1779228053313,34.23,76799.41,0.0,0.32566,0.00014,26.76247]
[1779228053339,34.23,76799.41,0.0,0.32566,0.00014,26.76247]
[1779228053342,34.23,76799.41,0.0,0.32566,0.00014,26.76247]
[1779228053370,34.23,76799.41,0.0,0.32566,0.00014,26.76247]
[1779228053544,34.23,76799.41,0.0,0.32566,0.00014,26.76247]
[1779228053548,34.23,76799.41,0.0,0.32566,0.00014,26.76247]
[1779228053573,34.23,76799.41,0.0,0.32566,0.00014,26.76247]
[1779228053622,34.23,76799.41,0.0,0.32566,0.00014,26.76247]
[1779228053922,34.23,76799.41,0.0,0.32566,0.00014,26.76247]
[1779228053956,34.23,76799.41,0.0,0.32566,0.00014,26.76247]
[1779228054023,34.23,76806.07,0.0,0.3266,0.00014,26.7965]
[1779228054698,34.23,76806.07,0.0,0.3266,0.00014,26.7965]
[1779228054801,34.23,76806.07,0.0,0.3266,0.00014,26.7965]
[1779228054995,34.23,76806.07,0.0,0.32661,0.00014,26.79659]
[1779228055660,34.23,76806.07,0.0,0.32661,0.00014,26.79659]
[1779228056003,34.23,76809.06,0.0,0.32703,0.00014,26.81183]
[1779228056309,34.23,76809.06,0.0,0.32703,0.00014,26.81183]
[1779228056325,34.23,76809.06,0.0,0.32703,0.00014,26.81183]
[1779228057281,34.23,76809.06,0.0,0.32703,0.00014,26.81183]
[1779228057025,34.23,76815.54,0.0,0.32795,0.00014,26.84469]
[1779228058294,34.23,76822.11,0.0,0.32889,0.00014,26.87785]
[1779228061344,34.23,76819.57,0.0,0.32853,0.00014,26.86505]
[1779228061387,34.23,76819.57,0.0,0.32853,0.00014,26.86505]
[1779228061982,34.23,76819.57,0.0,0.32853,0.00014,26.86505]
[1779228062027,34.23,76819.57,0.0,0.32853,0.00014,26.86505]
[1779228063136,34.23,76811.85,0.0,0.32743,0.00014,26.82603]
[1779228063237,34.23,76807.73,0.0,0.32684,0.00014,26.80513]
[1779228064632,34.23,76807.73,0.0,0.32684,0.00014,26.80515]
[1779228064643,34.23,76807.73,0.0,0.32684,0.00014,26.80515]
[1779228065142,34.23,76807.73,0.0,0.32684,0.00014,26.80515]
[1779228065155,34.23,76807.73,0.0,0.32684,0.00014,26.80515]
[1779228065239,34.23,76803.02,0.0,0.32618,0.00014,26.78124]
[1779228065619,34.23,76803.02,0.0,0.32618,0.00014,26.78124]
[1779228065656,34.23,76803.02,0.0,0.32618,0.00014,26.78124]
[1779228066072,34.23,76803.02,0.0,0.32618,0.00014,26.7813]
[1779228071109,34.23,76802.68,0.0,0.32614,0.00014,26.77988]
[1779228071386,34.23,76802.68,0.0,0.32614,0.00014,26.77988]
[1779228071435,34.23,76802.68,0.0,0.32614,0.00014,26.77988]
[1779228072115,34.23,76804.33,0.0,0.32638,0.00014,26.78834]
[1779228072500,34.23,76804.33,0.0,0.32638,0.00014,26.78834]
[1779228072544,34.23,76804.33,0.0,0.32638,0.00014,26.78834]
[1779228072804,34.23,76804.33,0.0,0.32638,0.00014,26.78834]
[1779228073308,34.23,76822.58,0.0,0.32897,0.00014,26.88071]
[1779228073386,34.23,76822.58,0.0,0.32897,0.00014,26.88071]
[1779228073431,34.23,76822.58,0.0,0.32897,0.00014,26.88071]
[1779228073438,34.23,76822.58,0.0,0.32897,0.00014,26.88071]
[1779228073440,34.23,76822.58,0.0,0.32897,0.00014,26.88071]
[1779228074131,34.23,76822.58,0.0,0.32897,0.00014,26.88074]
[1779228075120,34.23,76822.58,0.0,0.32897,0.00014,26.88074]
[1779228075167,34.23,76833.28,0.0,0.33049,0.00014,26.93434]
[1779228075467,34.23,76833.28,0.0,0.33049,0.00014,26.93434]
[1779228075479,34.23,76833.28,0.0,0.33049,0.00014,26.93434]
[1779228075503,34.23,76833.28,0.0,0.33049,0.00014,26.93434]
[1779228075677,34.23,76833.28,0.0,0.33049,0.00014,26.93434]
[1779228075711,34.23,76833.28,0.0,0.33049,0.00014,26.93434]
[1779228075972,34.23,76833.28,0.0,0.33049,0.00014,26.93434]
[1779228076000,34.23,76833.28,0.0,0.33049,0.00014,26.93434]
[1779228076007,34.23,76833.28,0.0,0.33049,0.00014,26.93434]
[1779228076014,34.23,76833.28,0.0,0.33049,0.00014,26.93434]
[1779228076036,34.23,76833.28,0.0,0.33049,0.00014,26.93434]
[1779228076139,34.23,76833.28,0.0,0.33049,0.00014,26.93434]
[1779228076152,34.23,76833.28,0.0,0.33049,0.00014,26.93434]
[1779228076157,34.23,76832.67,0.0,0.3304,0.00014,26.93123]
[1779228080717,34.23,76829.94,0.0,0.33001,0.00014,26.9173]
[1779228080735,34.23,76829.94,0.0,0.33001,0.00014,26.9173]
[1779228081178,34.23,76830.93,0.0,0.33015,0.00014,26.92219]
[1779228081566,34.23,76830.93,0.0,0.33015,0.00014,26.92219]
[1779228081595,34.23,76830.93,0.0,0.33015,0.00014,26.92219]
[1779228081894,34.23,76830.93,0.0,0.33015,0.00014,26.92219]
[1779228081914,34.23,76830.93,0.0,0.33015,0.00014,26.92219]
[1779228087530,34.22,76832.33,0.0,0.33033,0.00014,26.92868]
[1779228095543,34.22,76832.9,0.0,0.33037,0.00014,26.92749]
[1779228098298,34.22,76823.09,0.0,0.32897,0.00014,26.87807]
[1779228100058,34.22,76823.23,0.0,0.32899,0.00014,26.87873]
[1779228100311,34.22,76822.12,0.0,0.32883,0.00014,26.8731]
[1779228103605,34.22,76822.11,0.0,0.32882,0.00014,26.87293]
[1779228104340,34.22,76822.29,0.0,0.32885,0.00014,26.8738]
[1779228110052,34.22,76823.04,0.0,0.32895,0.00014,26.8774]
[1779228115530,34.22,76826.54,0.0,0.32944,0.00014,26.89477]
[1779228119118,34.21,76838.78,0.0,0.33117,0.00014,26.95572]
[1779228124479,34.21,76837.87,0.0,0.33103,0.00014,26.95069]
[1779228130172,34.21,76834.92,0.0,0.3306,0.00014,26.93567]
[1779228135558,34.21,76830.46,0.0,0.32995,0.00014,26.91296]
[1779228137112,34.21,76830.46,0.0,0.32995,0.00014,26.91296]
[1779228137140,34.21,76830.46,0.0,0.32995,0.00014,26.91296]
[1779228137314,34.21,76829.73,0.0,0.32985,0.00014,26.90926]
[1779228139371,34.21,76816.52,0.0,0.32797,0.00014,26.84271]
[1779228141909,34.21,76814.8,0.0,0.32772,0.00014,26.83404]
[1779228141954,34.21,76814.8,0.0,0.32772,0.00014,26.83404]
[1779228142364,34.21,76814.12,0.0,0.32763,0.00014,26.83062]
[1779228142910,34.21,76804.31,0.0,0.32623,0.00014,26.78082]
[1779228143619,34.21,76794.59,0.0,0.32486,0.00014,26.73121]
[1779228144455,34.21,76794.59,0.0,0.32486,0.00014,26.73121]
[1779228144492,34.21,76794.59,0.0,0.32486,0.00014,26.73121]
[1779228146055,34.21,76794.59,0.0,0.32486,0.00014,26.73131]
[1779228146079,34.21,76794.59,0.0,0.32486,0.00014,26.73131]
[1779228147775,34.21,76789.49,0.0,0.32414,0.00014,26.70534]
[1779228147876,34.21,76789.68,0.0,0.32418,0.00014,26.70644]
[1779228149534,34.21,76788.96,0.0,0.32408,0.00014,26.70287]
[1779228149562,34.21,76788.96,0.0,0.32408,0.00014,26.70287]
[1779228150132,34.21,76786.08,0.0,0.32367,0.00014,26.68818]
[1779228150479,34.21,76786.08,0.0,0.32367,0.00014,26.68818]
[1779228150497,34.21,76786.08,0.0,0.32367,0.00014,26.68818]
[1779228150664,34.21,76786.08,0.0,0.32368,0.00014,26.68833]
[1779228152242,34.21,76786.08,0.0,0.32368,0.00014,26.68833]
[1779228152294,34.21,76784.61,0.0,0.32346,0.00014,26.6776]
[1779228152605,34.21,76784.61,0.0,0.32346,0.00014,26.6776]
[1779228153200,34.21,76784.61,0.0,0.32346,0.00014,26.6776]
[1779228153403,34.21,76784.61,0.0,0.32346,0.00014,26.6776]
[1779228155100,34.21,76802.57,0.0,0.32601,0.00014,26.77011]
[1779228156601,34.21,76802.57,0.0,0.32602,0.00014,26.77019]
[1779228156928,34.22,76806.08,0.0,0.32652,0.00014,26.78813]
[1779228162767,34.22,76798.5,0.0,0.32545,0.00014,26.74993]
[1779228163647,34.22,76798.5,0.0,0.32545,0.00014,26.74993]
[1779228164089,34.22,76799.77,0.0,0.32564,0.00014,26.75651]
[1779228170060,34.22,76797.78,0.0,0.32537,0.00014,26.74687]
[1779228170154,34.22,76797.06,0.0,0.32527,0.00014,26.74329]
[1779228171569,34.22,76795.34,0.0,0.32503,0.00014,26.7346]
[1779228171575,34.22,76795.34,0.0,0.32503,0.00014,26.7346]
[1779228171830,34.22,76795.46,0.0,0.32505,0.00014,26.73533]
[1779228176865,34.23,76791.66,0.0,0.32453,0.00014,26.71654]
[1779228179585,34.23,76791.08,0.0,0.32446,0.00014,26.71386]
[1779228179886,34.23,76791.08,0.0,0.32446,0.00014,26.71401]
[1779228184921,34.23,76787.85,0.0,0.32403,0.00014,26.6982]
[1779228190096,34.24,76789.41,0.0,0.32427,0.00014,26.70687]
[1779228190186,34.24,76790.1,0.0,0.32437,0.00014,26.71057]
[1779228193647,34.24,76787.33,0.0,0.324,0.00014,26.69683]
[1779228193741,34.24,76787.33,0.0,0.324,0.00014,26.69683]
[1779228193810,34.24,76787.33,0.0,0.324,0.00014,26.69683]
[1779228193847,34.24,76787.33,0.0,0.324,0.00014,26.69683]
[1779228194429,34.24,76783.59,0.0,0.32347,0.00014,26.67774]
[1779228194846,34.24,76783.59,0.0,0.32347,0.00014,26.67774]
[1779228194875,34.24,76783.59,0.0,0.32347,0.00014,26.67774]
[1779228194993,34.24,76783.59,0.0,0.32347,0.00014,26.67779]
[1779228195573,34.24,76783.59,0.0,0.32347,0.00014,26.67779]
[1779228196245,34.24,76783.59,0.0,0.32347,0.00014,26.67779]
[1779228196450,34.24,76796.93,0.0,0.32537,0.00014,26.74642]
[1779228196472,34.24,76796.93,0.0,0.32537,0.00014,26.74642]
[1779228197006,34.25,76796.93,0.0,0.32537,0.00014,26.74657]
[1779228199950,34.25,76794.81,0.0,0.32508,0.00014,26.73598]
[1779228200372,34.25,76796.73,0.0,0.32535,0.00014,26.74593]
[1779228200502,34.25,76796.73,0.0,0.32535,0.00014,26.74593]
[1779228202325,34.25,76796.99,0.0,0.32539,0.00014,26.74739]
[1779228204423,34.25,76807.35,0.0,0.32687,0.00014,26.80051]
[1779228205661,34.25,76807.01,0.0,0.32683,0.00014,26.79889]
[1779228205672,34.25,76807.01,0.0,0.32683,0.00014,26.79889]
[1779228207682,34.25,76806.87,0.0,0.32681,0.00014,26.79835]
[1779228207688,34.25,76806.87,0.0,0.32681,0.00014,26.79835]
[1779228208537,34.25,76806.39,0.0,0.32675,0.00014,26.79599]
[1779228209091,34.25,76806.39,0.0,0.32675,0.00014,26.79607]
[1779228214125,34.26,76798.48,0.0,0.32562,0.00014,26.75295]
[1779228219161,34.26,76799.1,0.0,0.32573,0.00014,26.75667]
[1779228224196,34.26,76795.01,0.0,0.32517,0.00014,26.73639]
[1779228229245,34.27,76792.58,0.0,0.32485,0.00014,26.72468]
[1779228230758,34.27,76793.11,0.0,0.32493,0.00014,26.72754]
[1779228230812,34.27,76793.11,0.0,0.32493,0.00014,26.72754]
[1779228236295,34.27,76786.47,0.0,0.32401,0.00014,26.69443]
[1779228241309,34.28,76784.75,0.0,0.32379,0.00014,26.68634]
[1779228241596,34.28,76783.01,0.0,0.32355,0.00014,26.67758]
[1779228241694,34.28,76783.01,0.0,0.32355,0.00014,26.67758]
[1779228241951,34.28,76783.01,0.0,0.32355,0.00014,26.67758]
[1779228242024,34.28,76783.01,0.0,0.32355,0.00014,26.67758]
[1779228242353,34.28,76781.94,0.0,0.32341,0.00014,26.67226]
[1779228242796,34.28,76781.94,0.0,0.32341,0.00014,26.67226]
[1779228242889,34.28,76781.94,0.0,0.32341,0.00014,26.67226]
[1779228243197,34.28,76781.94,0.0,0.32341,0.00014,26.67226]
[1779228243356,34.28,76769.61,0.0,0.32167,0.00014,26.60865]
[1779228244202,34.28,76769.61,0.0,0.32167,0.00014,26.60865]
[1779228244231,34.28,76769.61,0.0,0.32167,0.00014,26.60865]
[1779228244475,34.28,76769.61,0.0,0.32167,0.00014,26.60865]
[1779228244481,34.28,76769.61,0.0,0.32167,0.00014,26.60865]
[1779228244496,34.28,76769.61,0.0,0.32167,0.00014,26.60865]
[1779228244478,34.28,76760.62,0.0,0.32041,0.00014,26.56188]
[1779228244644,34.28,76760.62,0.0,0.32041,0.00014,26.56188]
[1779228244669,34.28,76760.62,0.0,0.32041,0.00014,26.56188]
[1779228244769,34.28,76760.62,0.0,0.32041,0.00014,26.56188]
[1779228244818,34.28,76760.62,0.0,0.32041,0.00014,26.56188]
[1779228244854,34.28,76760.62,0.0,0.32041,0.00014,26.56188]
[1779228244880,34.28,76760.62,0.0,0.32041,0.00014,26.56188]
[1779228244959,34.28,76760.62,0.0,0.32041,0.00014,26.56188]
[1779228244992,34.28,76760.62,0.0,0.32041,0.00014,26.56188]
[1779228245371,34.28,76760.62,0.0,0.32041,0.00014,26.56192]
[1779228245540,34.28,76760.62,0.0,0.32041,0.00014,26.56192]
[1779228245548,34.28,76760.62,0.0,0.32041,0.00014,26.56192]
[1779228246090,34.28,76760.62,0.0,0.32041,0.00014,26.56192]
[1779228246378,34.28,76760.24,0.0,0.32036,0.00014,26.55996]
[1779228248257,34.28,76757.83,0.0,0.32002,0.00014,26.5474]
[1779228248391,34.28,76757.81,0.0,0.32002,0.00014,26.54733]
[1779228253427,34.28,76758.5,0.0,0.32012,0.00014,26.55106]
[1779228255416,34.28,76755.71,0.0,0.31973,0.00014,26.5365]
[1779228255436,34.28,76755.71,0.0,0.31973,0.00014,26.5365]
[1779228255461,34.28,76761.67,0.0,0.32056,0.00014,26.56765]
[1779228257455,34.28,76771.95,0.0,0.32203,0.00014,26.6216]
[1779228258349,34.28,76771.95,0.0,0.32203,0.00014,26.6216]
[1779228259538,34.29,76779.06,0.0,0.32304,0.00014,26.65873]
[1779228259763,34.29,76779.06,0.0,0.32304,0.00014,26.65873]
[1779228259796,34.29,76779.06,0.0,0.32304,0.00014,26.65873]
[1779228260378,34.29,76779.06,0.0,0.32304,0.00014,26.65873]
[1779228260387,34.29,76779.06,0.0,0.32304,0.00014,26.65873]
[1779228260418,34.29,76779.06,0.0,0.32304,0.00014,26.65873]
[1779228260475,34.29,76779.06,0.0,0.32305,0.00014,26.65891]
[1779228265512,34.29,76784.07,0.0,0.32378,0.00014,26.6855]
[1779228267639,34.29,76786.4,0.0,0.32411,0.00014,26.69775]
[1779228268076,34.29,76792.28,0.0,0.32495,0.00014,26.728]
[1779228273962,34.3,76794.34,0.0,0.32524,0.00014,26.73571]
[1779228274549,34.3,76794.1,0.0,0.32521,0.00014,26.73459]
[1779228278097,34.3,76802.36,0.0,0.32638,0.00014,26.77685]
[1779228278140,34.3,76802.36,0.0,0.32638,0.00014,26.77685]
[1779228278387,34.3,76802.35,0.0,0.32638,0.00014,26.77695]
[1779228279525,34.3,76802.35,0.0,0.32638,0.00014,26.77695]
[1779228280535,34.3,76806.46,0.0,0.32697,0.00014,26.79792]
[1779228285545,34.3,76813.22,0.0,0.32793,0.00014,26.83219]
[1779228290557,34.3,76809.8,0.0,0.32745,0.00014,26.81499]
[1779228295562,34.3,76808.63,0.0,0.32728,0.00014,26.80917]
[1779228297480,34.3,76805.97,0.0,0.32691,0.00014,26.79573]
[1779228297525,34.3,76805.97,0.0,0.32691,0.00014,26.79573]
[1779228297563,34.3,76805.91,0.0,0.3269,0.00014,26.79546]
[1779228297587,34.3,76805.91,0.0,0.3269,0.00014,26.79546]
[1779228303731,34.31,76795.91,0.0,0.3255,0.00014,26.74505]
[1779228305010,34.31,76795.08,0.0,0.32538,0.00014,26.74091]
[1779228305088,34.31,76795.27,0.0,0.32541,0.00014,26.74197]
[1779228306778,34.31,76795.27,0.0,0.32541,0.00014,26.74206]
[1779228310082,34.31,76795.89,0.0,0.32551,0.00014,26.74549]
[1779228313300,34.31,76796.02,0.0,0.32554,0.00014,26.74642]
[1779228313338,34.31,76796.02,0.0,0.32554,0.00014,26.74642]
[1779228315125,34.31,76802.09,0.0,0.3264,0.00014,26.77744]
[1779228315520,34.31,76802.31,0.0,0.32643,0.00014,26.77862]
[1779228316379,34.31,76802.31,0.0,0.32643,0.00014,26.77862]
[1779228316544,34.31,76806.93,0.0,0.32709,0.00014,26.8021]
[1779228319527,34.31,76812.67,0.0,0.3279,0.00014,26.83116]
[1779228320542,34.31,76812.23,0.0,0.32784,0.00014,26.82897]
[1779228325555,34.31,76812.25,0.0,0.32785,0.00014,26.82913]
[1779228325682,34.31,76815.77,0.0,0.32835,0.00014,26.84687]
[1779228325709,34.31,76815.77,0.0,0.32835,0.00014,26.84687]
[1779228325941,34.31,76815.77,0.0,0.32835,0.00014,26.84686]
[1779228327295,34.31,76815.77,0.0,0.32835,0.00014,26.84686]
[1779228327386,34.31,76820.74,0.0,0.32905,0.00014,26.87182]
[1779228332424,34.31,76817.03,0.0,0.3285,0.00014,26.84977]
[1779228332655,34.31,76817.03,0.0,0.3285,0.00014,26.84975]
[1779228332737,34.31,76817.03,0.0,0.3285,0.00014,26.84975]
[1779228332740,34.31,76817.03,0.0,0.3285,0.00014,26.84975]
[1779228333391,34.31,76817.03,0.0,0.3285,0.00014,26.84975]
[1779228333431,34.31,76817.03,0.0,0.3285,0.00014,26.84975]
[1779228333489,34.31,76806.37,0.0,0.32699,0.00014,26.79595]
[1779228335490,34.31,76806.37,0.0,0.32699,0.00014,26.79597]
[1779228335521,34.31,76806.37,0.0,0.32699,0.00014,26.79597]
[1779228335573,34.31,76806.37,0.0,0.32699,0.00014,26.79597]
[1779228335581,34.31,76795.57,0.0,0.32547,0.00014,26.74117]
[1779228335609,34.31,76795.57,0.0,0.32547,0.00014,26.74117]
[1779228337086,34.31,76795.57,0.0,0.32547,0.00014,26.74124]
[1779228337091,34.31,76795.57,0.0,0.32547,0.00014,26.74124]
[1779228337356,34.31,76793.71,0.0,0.32521,0.00014,26.73183]
[1779228341496,34.31,76795.07,0.0,0.32541,0.00014,26.73903]
[1779228341568,34.31,76795.07,0.0,0.32541,0.00014,26.73903]
[1779228341510,34.32,76794.67,0.0,0.32535,0.00014,26.73708]
[1779228347089,34.32,76796.2,0.0,0.32559,0.00014,26.74541]
[1779228352124,34.32,76800.38,0.0,0.32619,0.00014,26.76711]
[1779228357159,34.32,76799.96,0.0,0.32614,0.00014,26.76539]
[1779228362194,34.33,76801.26,0.0,0.32634,0.00014,26.77241]
[1779228365606,34.33,76800.51,0.0,0.32624,0.00014,26.76877]
[1779228365634,34.33,76800.34,0.0,0.32622,0.00014,26.768]
[1779228368236,34.33,76792.0,0.0,0.32505,0.00014,26.72582]
[1779228374280,34.33,76788.52,0.0,0.32458,0.00014,26.70888]
[1779228377625,34.34,76791.38,0.0,0.32499,0.00014,26.72378]
[1779228378307,34.34,76789.95,0.0,0.3248,0.00014,26.71673]
[1779228380619,34.34,76789.45,0.0,0.32473,0.00014,26.7143]
[1779228380650,34.34,76788.94,0.0,0.32466,0.00014,26.71182]
[1779228381125,34.34,76788.94,0.0,0.32466,0.00014,26.71182]
[1779228381329,34.34,76788.44,0.0,0.3246,0.00014,26.70938]
[1779228386366,34.34,76790.19,0.0,0.32486,0.00014,26.71887]
[1779228391402,34.35,76788.99,0.0,0.32469,0.00014,26.70997]
[1779228396435,34.35,76788.24,0.0,0.3246,0.00014,26.70669]
[1779228401470,34.35,76788.16,0.0,0.3246,0.00014,26.70684]
[1779228406506,34.36,76784.92,0.0,0.32417,0.00014,26.69086]
[1779228412547,34.36,76783.6,0.0,0.324,0.00014,26.6849]
[1779228415693,34.36,76782.88,0.0,0.32391,0.00014,26.68162]
[1779228415741,34.36,76782.88,0.0,0.32391,0.00014,26.68162]
[1779228416575,34.36,76782.88,0.0,0.32392,0.00014,26.68176]
[1779228418593,34.36,76772.49,0.0,0.32246,0.00014,26.6285]
[1779228423578,34.36,76774.02,0.0,0.32268,0.00014,26.63653]
[1779228425527,34.37,76773.05,0.0,0.32254,0.00014,26.6316]
[1779228425533,34.37,76773.05,0.0,0.32254,0.00014,26.6316]
[1779228425638,34.37,76772.27,0.0,0.32244,0.00014,26.62762]
[1779228430674,34.37,76770.82,0.0,0.32224,0.00014,26.62042]
[1779228433245,34.37,76768.9,0.0,0.32197,0.00014,26.61053]
[1779228433287,34.37,76768.9,0.0,0.32197,0.00014,26.61053]
[1779228433695,34.37,76768.15,0.0,0.32186,0.00014,26.60662]
[1779228437612,34.37,76763.95,0.0,0.32127,0.00014,26.58484]
[1779228437638,34.37,76763.95,0.0,0.32127,0.00014,26.58484]
[1779228437647,34.37,76768.18,0.0,0.32187,0.00014,26.60672]
[1779228441178,34.37,76776.71,0.0,0.32308,0.00014,26.65127]
[1779228442931,34.37,76776.81,0.0,0.3231,0.00014,26.65178]
[1779228443699,34.37,76777.05,0.0,0.32314,0.00014,26.65338]
[1779228445092,34.37,76777.92,0.0,0.32327,0.00014,26.65803]
[1779228446350,34.37,76777.97,0.0,0.32328,0.00014,26.65846]
[1779228446374,34.37,76777.97,0.0,0.32328,0.00014,26.65846]
[1779228446619,34.37,76778.42,0.0,0.32335,0.00014,26.66095]
[1779228449339,34.38,76780.11,0.0,0.3236,0.00014,26.66996]
[1779228450275,34.38,76782.53,0.0,0.32394,0.00014,26.68252]
[1779228450292,34.38,76782.53,0.0,0.32394,0.00014,26.68252]
[1779228450335,34.38,76782.83,0.0,0.32399,0.00014,26.6842]
[1779228452029,34.38,76785.6,0.0,0.32437,0.00014,26.6952]
[1779228452066,34.38,76786.21,0.0,0.32446,0.00014,26.69845]
[1779228457863,34.38,76783.79,0.0,0.32414,0.00014,26.68683]
[1779228462899,34.39,76778.14,0.0,0.32336,0.00014,26.65849]
[1779228467934,34.39,76770.48,0.0,0.32229,0.00014,26.61934]
[1779228472969,34.39,76770.56,0.0,0.32231,0.00014,26.61991]
[1779228478004,34.39,76772.47,0.0,0.32259,0.00014,26.6304]
[1779228481691,34.4,76781.18,0.0,0.32383,0.00014,26.67559]
[1779228487068,34.4,76779.55,0.0,0.32362,0.00014,26.66794]
[1779228492104,34.4,76776.73,0.0,0.32324,0.00014,26.65392]
[1779228497650,34.4,76775.31,0.0,0.32304,0.00014,26.64663]
[1779228497676,34.4,76777.34,0.0,0.32333,0.00014,26.65705]
[1779228498843,34.4,76779.79,0.0,0.32367,0.00014,26.66972]
[1779228498934,34.4,76779.79,0.0,0.32367,0.00014,26.66972]
[1779228498969,34.4,76779.79,0.0,0.32367,0.00014,26.66972]
[1779228499443,34.4,76779.79,0.0,0.32367,0.00014,26.66972]
[1779228499706,34.4,76779.79,0.0,0.32367,0.00014,26.66972]
[1779228499748,34.4,76784.87,0.0,0.32439,0.00014,26.6958]
[1779228500586,34.4,76784.87,0.0,0.32439,0.00014,26.6958]
[1779228501089,34.4,76789.98,0.0,0.32511,0.00014,26.72194]
[1779228501096,34.4,76789.98,0.0,0.32511,0.00014,26.72194]
[1779228501372,34.41,76790.67,0.0,0.32521,0.00014,26.7255]
[1779228508215,34.41,76794.78,0.0,0.3258,0.00014,26.7467]
[1779228513252,34.41,76795.85,0.0,0.32594,0.00014,26.749]
[1779228514767,34.41,76795.85,0.0,0.32594,0.00014,26.749]
[1779228515694,34.41,76798.76,0.0,0.32635,0.00014,26.76383]
[1779228521314,34.41,76801.74,0.0,0.32678,0.00014,26.77905]
[1779228524498,34.41,76801.75,0.0,0.32678,0.00014,26.77912]
[1779228524705,34.41,76802.49,0.0,0.32689,0.00014,26.7829]
[1779228530369,34.41,76798.14,0.0,0.32628,0.00014,26.76108]
[1779228535406,34.41,76798.04,0.0,0.32627,0.00014,26.76078]
[1779228540440,34.41,76799.18,0.0,0.32644,0.00014,26.76677]
[1779228545476,34.41,76800.39,0.0,0.32661,0.00014,26.77309]
[1779228550510,34.42,76800.5,0.0,0.32664,0.00014,26.77384]
[1779228555546,34.42,76801.14,0.0,0.32673,0.00014,26.77725]
[1779228560582,34.42,76801.35,0.0,0.32677,0.00014,26.77848]
[1779228565617,34.42,76801.87,0.0,0.32684,0.00014,26.78127]
[1779228570652,34.42,76800.07,0.0,0.32659,0.00014,26.77233]
[1779228571454,34.42,76800.07,0.0,0.32659,0.00014,26.77233]
[1779228571539,34.42,76800.07,0.0,0.32659,0.00014,26.77233]
[1779228571749,34.42,76800.07,0.0,0.32659,0.00014,26.77233]
[1779228571773,34.42,76800.07,0.0,0.32659,0.00014,26.77233]
[1779228571782,34.42,76793.98,0.0,0.32572,0.00014,26.73819]
[1779228573882,34.42,76787.19,0.0,0.32476,0.00014,26.70361]
[1779228573915,34.42,76787.19,0.0,0.32476,0.00014,26.70361]
[1779228579511,34.42,76778.33,0.0,0.3235,0.00014,26.65774]
[1779228579518,34.42,76778.33,0.0,0.3235,0.00014,26.65774]
[1779228579715,34.42,76777.24,0.0,0.32334,0.00014,26.65213]
[1779228580181,34.42,76777.24,0.0,0.32334,0.00014,26.65213]
[1779228580741,34.42,76774.6,0.0,0.32297,0.00014,26.63856]
[1779228585758,34.42,76772.74,0.0,0.32271,0.00014,26.62894]
[1779228590019,34.42,76769.88,0.0,0.32231,0.00014,26.61418]
[1779228590792,34.42,76768.57,0.0,0.32212,0.00014,26.60743]
[1779228595827,34.41,76759.44,0.0,0.32084,0.00014,26.56009]
[1779228600874,34.41,76760.46,0.0,0.32097,0.00014,26.56512]
[1779228600931,34.41,76760.46,0.0,0.32097,0.00014,26.56512]
[1779228600944,34.41,76760.46,0.0,0.32097,0.00014,26.56512]
[1779228601887,34.41,76768.07,0.0,0.32204,0.00014,26.60443]
[1779228605950,34.41,76770.8,0.0,0.32242,0.00014,26.61845]
[1779228608568,34.41,76770.87,0.0,0.32243,0.00014,26.61879]
[1779228608605,34.41,76770.61,0.0,0.32239,0.00014,26.61742]
[1779228611793,34.41,76774.25,0.0,0.32291,0.00014,26.63625]
[1779228611820,34.41,76774.25,0.0,0.32291,0.00014,26.63625]
[1779228613124,34.41,76780.88,0.0,0.32385,0.00014,26.67053]
[1779228613194,34.41,76781.38,0.0,0.32392,0.00014,26.67309]
[1779228618948,34.42,76784.63,0.0,0.32439,0.00014,26.69009]
[1779228620250,34.42,76784.49,0.0,0.32437,0.00014,26.68935]
[1779228620320,34.42,76785.17,0.0,0.32446,0.00014,26.6928]
[1779228623116,34.42,76785.17,0.0,0.32446,0.00014,26.69273]
[1779228623164,34.42,76783.37,0.0,0.32421,0.00014,26.68354]
[1779228626603,34.42,76777.4,0.0,0.32337,0.00014,26.65297]
[1779228626616,34.42,76777.4,0.0,0.32337,0.00014,26.65297]
[1779228626637,34.41,76770.69,0.0,0.32242,0.00014,26.61824]
[1779228627433,34.41,76770.69,0.0,0.32242,0.00014,26.61824]
[1779228627659,34.41,76770.69,0.0,0.32242,0.00014,26.61824]
[1779228627707,34.41,76770.09,0.0,0.32233,0.00014,26.61504]
[1779228631326,34.41,76761.72,0.0,0.32113,0.00014,26.5682]
[1779228636561,34.41,76759.52,0.0,0.32081,0.00014,26.55654]
[1779228642830,34.41,76756.65,0.0,0.3204,0.00014,26.54126]
[1779228647965,34.41,76757.02,0.0,0.32045,0.00014,26.54302]
[1779228653544,34.41,76756.25,0.0,0.32033,0.00014,26.53883]
[1779228653572,34.41,76756.25,0.0,0.32033,0.00014,26.53883]
[1779228653583,34.41,76765.6,0.0,0.32164,0.00014,26.58731]
[1779228655909,34.41,76768.56,0.0,0.32205,0.00014,26.60244]
[1779228656361,34.41,76754.57,0.0,0.32009,0.00014,26.52988]
[1779228657627,34.41,76754.57,0.0,0.32009,0.00014,26.52988]
[1779228657645,34.41,76755.73,0.0,0.32025,0.00014,26.53589]
[1779228659939,34.41,76755.73,0.0,0.32025,0.00014,26.53586]
[1779228660298,34.41,76762.07,0.0,0.32114,0.00014,26.56868]
[1779228661803,34.41,76762.07,0.0,0.32114,0.00014,26.56868]
[1779228661864,34.4,76766.74,0.0,0.32179,0.00014,26.59272]
[1779228667059,34.4,76767.46,0.0,0.32188,0.00014,26.59614]
[1779228668840,34.4,76767.63,0.0,0.3219,0.00014,26.59694]
[1779228669042,34.4,76768.08,0.0,0.32196,0.00014,26.59909]
[1779228669917,34.4,76768.08,0.0,0.32196,0.00014,26.59909]
[1779228670808,34.4,76769.7,0.0,0.32219,0.00014,26.60737]
[1779228672463,34.4,76769.7,0.0,0.32219,0.00014,26.60737]
[1779228675606,34.4,76769.49,0.0,0.32215,0.00014,26.60605]
[1779228675707,34.4,76769.49,0.0,0.32215,0.00014,26.60594]
[1779228680032,34.4,76768.01,0.0,0.32193,0.00014,26.59809]
[1779228680439,34.4,76766.92,0.0,0.32178,0.00014,26.59237]
[1779228685358,34.4,76765.85,0.0,0.32162,0.00014,26.58651]
[1779228690569,34.39,76759.47,0.0,0.32071,0.00014,26.55313]
[1779228691614,34.39,76760.75,0.0,0.32089,0.00014,26.55967]
[1779228691650,34.39,76758.08,0.0,0.3205,0.00014,26.54242]
[1779228697560,34.39,76752.93,0.0,0.31977,0.00014,26.51551]
[1779228700177,34.39,76752.67,0.0,0.31973,0.00014,26.51412]
[1779228700578,34.39,76751.53,0.0,0.31957,0.00014,26.50815]
[1779228702134,34.39,76751.56,0.0,0.31958,0.00014,26.50829]
[1779228702850,34.39,76749.56,0.0,0.3193,0.00014,26.49782]
[1779228707857,34.39,76750.6,0.0,0.31944,0.00014,26.50321]
[1779228713671,34.39,76749.69,0.0,0.31931,0.00014,26.49842]
[1779228714193,34.39,76749.69,0.0,0.31931,0.00014,26.49842]
[1779228714677,34.39,76744.57,0.0,0.31859,0.00014,26.47163]
[1779228720006,34.39,76739.44,0.0,0.31788,0.00014,26.4448]
[1779228726467,34.39,76737.89,0.0,0.31767,0.00014,26.43684]
[1779228737837,34.39,76741.44,0.0,0.31816,0.00014,26.45547]
[1779228741461,34.39,76739.49,0.0,0.31789,0.00014,26.44519]
[1779228741866,34.39,76742.93,0.0,0.31837,0.00014,26.46322]
[1779228742973,34.39,76742.93,0.0,0.31837,0.00014,26.46322]
[1779228744008,34.39,76748.35,0.0,0.31913,0.00014,26.49151]
[1779228749021,34.39,76749.84,0.0,0.31933,0.00014,26.49912]
[1779228749056,34.39,76751.87,0.0,0.31961,0.00014,26.50968]
[1779228749065,34.39,76751.87,0.0,0.31961,0.00014,26.50968]
[1779228753108,34.39,76754.63,0.0,0.31998,0.00014,26.52054]
[1779228753117,34.39,76754.63,0.0,0.31998,0.00014,26.52054]
[1779228753145,34.39,76754.63,0.0,0.31998,0.00014,26.52054]
[1779228753949,34.39,76754.63,0.0,0.31998,0.00014,26.52049]
[1779228758986,34.39,76756.49,0.0,0.32023,0.00014,26.52993]
[1779228764020,34.39,76755.72,0.0,0.32011,0.00014,26.52572]
[1779228768874,34.39,76755.63,0.0,0.3201,0.00014,26.52514]
[1779228769055,34.39,76755.79,0.0,0.32012,0.00014,26.52594]
[1779228774089,34.39,76749.06,0.0,0.31918,0.00014,26.4908]
[1779228775586,34.39,76749.06,0.0,0.31918,0.00014,26.4908]
[1779228775682,34.39,76747.67,0.0,0.31898,0.00014,26.48353]
[1779228780683,34.39,76747.21,0.0,0.31892,0.00014,26.48112]
[1779228789221,34.38,76756.65,0.0,0.32023,0.00014,26.53]
[1779228794255,34.38,76755.64,0.0,0.32008,0.00014,26.52449]
[1779228798283,34.38,76745.99,0.0,0.31873,0.00014,26.47404]
[1779228803969,34.38,76740.97,0.0,0.31803,0.00014,26.4478]
[1779228809993,34.38,76746.3,0.0,0.31877,0.00014,26.47578]
[1779228810086,34.38,76745.15,0.0,0.31861,0.00014,26.46974]
[1779228815402,34.38,76742.41,0.0,0.31821,0.00014,26.452]
[1779228822453,34.38,76734.93,0.0,0.31717,0.00014,26.4128]
[1779228827486,34.38,76740.84,0.0,0.318,0.00014,26.44401]
[1779228832521,34.38,76743.83,0.0,0.31841,0.00014,26.45961]
[1779228837556,34.38,76736.09,0.0,0.31733,0.00014,26.41885]
[1779228842592,34.38,76731.75,0.0,0.31672,0.00014,26.39607]
[1779228847628,34.38,76732.8,0.0,0.31688,0.00014,26.40176]
[1779228852663,34.39,76732.44,0.0,0.31683,0.00014,26.39998]
[1779228857698,34.39,76731.58,0.0,0.31671,0.00014,26.39557]
[1779228863740,34.39,76731.76,0.0,0.31674,0.00014,26.39665]
[1779228869782,34.39,76730.58,0.0,0.31658,0.00014,26.39056]
[1779228872403,34.39,76729.7,0.0,0.31644,0.00014,26.38261]
[1779228872411,34.39,76729.7,0.0,0.31644,0.00014,26.38261]
[1779228872804,34.39,76728.75,0.0,0.31631,0.00014,26.37761]
[1779228877838,34.39,76728.01,0.0,0.31621,0.00014,26.37393]
[1779228882873,34.39,76728.74,0.0,0.31632,0.00014,26.37801]
[1779228883879,34.39,76719.44,0.0,0.31502,0.00014,26.32876]
[1779228888915,34.39,76719.3,0.0,0.31502,0.00014,26.32847]
[1779228890068,34.39,76719.3,0.0,0.31502,0.00014,26.32847]
[1779228890107,34.39,76719.3,0.0,0.31502,0.00014,26.32847]
[1779228890169,34.39,76721.23,0.0,0.31529,0.00014,26.33881]
[1779228895963,34.4,76722.32,0.0,0.31545,0.00014,26.34507]
[1779228900999,34.4,76720.38,0.0,0.3152,0.00014,26.33518]
[1779228902680,34.4,76714.66,0.0,0.3144,0.00014,26.30485]
[1779228902843,34.4,76714.66,0.0,0.3144,0.00014,26.30485]
[1779228903049,34.4,76714.66,0.0,0.3144,0.00014,26.30485]
[1779228903162,34.4,76714.66,0.0,0.3144,0.00014,26.30485]
[1779228903133,34.4,76706.15,0.0,0.31322,0.00014,26.25948]
[1779228903363,34.4,76706.15,0.0,0.31322,0.00014,26.25948]
[1779228903926,34.4,76706.15,0.0,0.31322,0.00014,26.25948]
[1779228903972,34.4,76706.15,0.0,0.31322,0.00014,26.25948]
[1779228904195,34.4,76698.51,0.0,0.31216,0.00014,26.21834]
[1779228904984,34.4,76698.51,0.0,0.31216,0.00014,26.21834]
[1779228905145,34.4,76698.51,0.0,0.31216,0.00014,26.21834]
[1779228905157,34.4,76698.51,0.0,0.31216,0.00014,26.21834]
[1779228905199,34.4,76700.44,0.0,0.31242,0.00014,26.22863]
[1779228906014,34.4,76700.44,0.0,0.31242,0.00014,26.22863]
[1779228906103,34.4,76700.3,0.0,0.3124,0.00014,26.22778]
[1779228906297,34.4,76700.3,0.0,0.3124,0.00014,26.22778]
[1779228906312,34.4,76700.3,0.0,0.3124,0.00014,26.22778]
[1779228906479,34.4,76700.3,0.0,0.3124,0.00014,26.22778]
[1779228906513,34.4,76700.3,0.0,0.3124,0.00014,26.22778]
[1779228907055,34.4,76700.3,0.0,0.3124,0.00014,26.22769]
[1779228907263,34.4,76700.3,0.0,0.3124,0.00014,26.22769]
[1779228907635,34.4,76700.3,0.0,0.3124,0.00014,26.22769]
[1779228908063,34.4,76699.73,0.0,0.31232,0.00014,26.22453]
[1779228910019,34.4,76700.93,0.0,0.31248,0.00014,26.23089]
[1779228910078,34.4,76698.83,0.0,0.31219,0.00014,26.21953]
[1779228910303,34.4,76698.83,0.0,0.31219,0.00014,26.21953]
[1779228910329,34.4,76698.83,0.0,0.31219,0.00014,26.21953]
[1779228911279,34.4,76698.3,0.0,0.31211,0.00014,26.2166]
[1779228912227,34.4,76698.71,0.0,0.31216,0.00014,26.21874]
[1779228916832,34.39,76699.04,0.0,0.3122,0.00014,26.22023]
[1779228917024,34.39,76699.04,0.0,0.3122,0.00014,26.22023]
[1779228917208,34.39,76699.04,0.0,0.3122,0.00014,26.22023]
[1779228917213,34.39,76680.74,0.0,0.30967,0.00014,26.12128]
[1779228917765,34.39,76680.74,0.0,0.30967,0.00014,26.12128]
[1779228917820,34.39,76680.74,0.0,0.30967,0.00014,26.12128]
[1779228918167,34.39,76680.74,0.0,0.30967,0.00014,26.12128]
[1779228918172,34.39,76663.02,0.0,0.30722,0.00014,26.02446]
[1779228918297,34.39,76663.02,0.0,0.30722,0.00014,26.02446]
[1779228918407,34.39,76663.02,0.0,0.30722,0.00014,26.02446]
[1779228918456,34.39,76663.02,0.0,0.30722,0.00014,26.02446]
[1779228918480,34.39,76663.02,0.0,0.30722,0.00014,26.02446]
[1779228919079,34.39,76663.02,0.0,0.30722,0.00014,26.02446]
[1779228919108,34.39,76663.02,0.0,0.30722,0.00014,26.02446]
[1779228919163,34.39,76663.02,0.0,0.30722,0.00014,26.02446]
[1779228919197,34.39,76663.02,0.0,0.30722,0.00014,26.02446]
[1779228919149,34.39,76663.07,0.0,0.30722,0.00014,26.02475]
[1779228919478,34.39,76663.07,0.0,0.30722,0.00014,26.02475]
[1779228919492,34.39,76663.07,0.0,0.30722,0.00014,26.02475]
[1779228919730,34.39,76663.07,0.0,0.30722,0.00014,26.02475]
[1779228919765,34.39,76663.07,0.0,0.30722,0.00014,26.02475]
[1779228919857,34.39,76663.07,0.0,0.30722,0.00014,26.02475]
[1779228919874,34.39,76663.07,0.0,0.30722,0.00014,26.02475]
[1779228920108,34.39,76663.07,0.0,0.30722,0.00014,26.02475]
[1779228920120,34.39,76663.07,0.0,0.30722,0.00014,26.02475]
[1779228920190,34.39,76665.23,0.0,0.30753,0.00014,26.03679]
[1779228925489,34.4,76668.84,0.0,0.30803,0.00014,26.0569]
[1779228927142,34.4,76668.56,0.0,0.308,0.00014,26.05544]
[1779228927999,34.4,76667.27,0.0,0.30782,0.00014,26.04845]
[1779228928031,34.4,76667.27,0.0,0.30782,0.00014,26.04845]
[1779228928231,34.4,76667.27,0.0,0.30782,0.00014,26.04845]
[1779228928207,34.4,76658.59,0.0,0.30663,0.00014,26.00094]
[1779228929214,34.4,76652.71,0.0,0.30582,0.00014,25.96854]
[1779228929580,34.4,76652.71,0.0,0.30582,0.00014,25.96854]
[1779228930227,34.4,76651.69,0.0,0.30567,0.00014,25.96289]
[1779228930996,34.4,76651.69,0.0,0.30567,0.00014,25.96289]
[1779228934250,34.4,76640.51,0.0,0.30411,0.00014,25.89737]
[1779228935830,34.4,76632.36,0.0,0.30299,0.00014,25.85197]
[1779228935835,34.4,76632.36,0.0,0.30299,0.00014,25.85197]
[1779228935987,34.4,76637.12,0.0,0.30364,0.00014,25.87847]
[1779228937994,34.4,76640.12,0.0,0.30406,0.00014,25.8952]
[1779228938588,34.4,76640.18,0.0,0.30407,0.00014,25.89557]
[1779228938593,34.4,76640.18,0.0,0.30407,0.00014,25.89557]
[1779228938648,34.4,76645.78,0.0,0.30484,0.00014,25.92666]
[1779228941840,34.4,76654.29,0.0,0.30602,0.00014,25.97413]
[1779228944060,34.4,76654.29,0.0,0.30602,0.00014,25.97427]
[1779228944575,34.4,76653.68,0.0,0.30594,0.00014,25.97104]
[1779228944693,34.4,76653.68,0.0,0.30594,0.00014,25.97104]
[1779228944767,34.4,76653.68,0.0,0.30594,0.00014,25.97104]
[1779228945168,34.4,76665.92,0.0,0.30763,0.00014,26.03842]
[1779228946235,34.4,76681.04,0.0,0.30973,0.00014,26.12096]
[1779228946542,34.4,76681.04,0.0,0.30973,0.00014,26.12096]
[1779228946569,34.4,76681.04,0.0,0.30973,0.00014,26.12096]
[1779228946616,34.4,76681.04,0.0,0.30973,0.00014,26.12096]
[1779228946664,34.4,76681.04,0.0,0.30973,0.00014,26.12096]
[1779228946751,34.4,76681.04,0.0,0.30973,0.00014,26.12096]
[1779228946754,34.4,76681.04,0.0,0.30973,0.00014,26.12096]
[1779228946766,34.4,76681.04,0.0,0.30973,0.00014,26.12096]
[1779228946835,34.4,76681.04,0.0,0.30973,0.00014,26.12096]
[1779228946896,34.4,76681.04,0.0,0.30973,0.00014,26.12096]
[1779228947240,34.4,76681.04,0.0,0.30973,0.00014,26.12096]
[1779228947277,34.4,76681.04,0.0,0.30973,0.00014,26.12096]
[1779228947050,34.4,76711.7,0.0,0.31398,0.00014,26.28609]
[1779228947394,34.4,76711.7,0.0,0.31398,0.00014,26.28609]
[1779228947453,34.4,76711.7,0.0,0.31398,0.00014,26.28609]
[1779228947472,34.4,76711.7,0.0,0.31398,0.00014,26.28609]
[1779228947481,34.4,76711.7,0.0,0.31398,0.00014,26.28609]
[1779228947787,34.4,76711.7,0.0,0.31398,0.00014,26.28609]
[1779228947796,34.4,76711.7,0.0,0.31398,0.00014,26.28609]
[1779228947827,34.4,76711.7,0.0,0.31398,0.00014,26.28609]
[1779228948060,34.4,76711.7,0.0,0.31398,0.00014,26.28609]
[1779228948085,34.4,76711.7,0.0,0.31398,0.00014,26.28609]
[1779228948161,34.4,76722.3,0.0,0.31545,0.00014,26.34239]
[1779228948419,34.4,76722.3,0.0,0.31545,0.00014,26.34239]
[1779228948438,34.4,76722.3,0.0,0.31545,0.00014,26.34239]
[1779228948585,34.4,76722.3,0.0,0.31545,0.00014,26.34239]
[1779228948614,34.4,76722.3,0.0,0.31545,0.00014,26.34239]
[1779228948689,34.4,76722.3,0.0,0.31545,0.00014,26.34239]
[1779228948918,34.4,76722.3,0.0,0.31545,0.00014,26.34239]
[1779228949005,34.4,76722.3,0.0,0.31545,0.00014,26.34239]
[1779228949046,34.4,76719.15,0.0,0.31502,0.00014,26.32575]
[1779228951601,34.4,76722.22,0.0,0.31545,0.00014,26.34226]
[1779228952282,34.4,76721.52,0.0,0.31536,0.00014,26.33874]
[1779228952480,34.4,76721.52,0.0,0.31536,0.00014,26.33874]
[1779228958439,34.4,76720.81,0.0,0.31526,0.00014,26.33511]
[1779228960569,34.4,76716.74,0.0,0.3147,0.00014,26.31371]
[1779228960624,34.4,76716.74,0.0,0.3147,0.00014,26.31371]
[1779228960725,34.4,76709.92,0.0,0.31376,0.00014,26.27734]
[1779228961899,34.4,76709.92,0.0,0.31376,0.00014,26.27734]
[1779228961917,34.4,76709.92,0.0,0.31376,0.00014,26.27734]
[1779228962256,34.4,76709.92,0.0,0.31376,0.00014,26.27734]
[1779228962271,34.4,76709.92,0.0,0.31376,0.00014,26.27734]
[1779228962000,34.4,76707.53,0.0,0.31342,0.00014,26.26444]
[1779228962319,34.4,76707.53,0.0,0.31342,0.00014,26.26444]
[1779228962469,34.4,76707.53,0.0,0.31342,0.00014,26.26433]
[1779228965674,34.4,76714.78,0.0,0.31442,0.00014,26.30286]
[1779228965690,34.4,76713.59,0.0,0.31425,0.00014,26.29639]
[1779228967610,34.4,76714.08,0.0,0.31432,0.00014,26.29888]
[1779228967712,34.4,76714.08,0.0,0.31431,0.00014,26.29876]
[1779228973554,34.4,76715.68,0.0,0.31452,0.00014,26.3066]
[1779228975198,34.4,76705.57,0.0,0.31311,0.00014,26.25247]
[1779228980595,34.39,76705.71,0.0,0.31312,0.00014,26.2529]
[1779228985630,34.39,76704.35,0.0,0.31292,0.00014,26.24529]
[1779228989573,34.39,76700.41,0.0,0.31237,0.00014,26.22397]
[1779228989659,34.39,76701.48,0.0,0.31251,0.00014,26.22967]
[1779228994246,34.39,76697.43,0.0,0.31193,0.00014,26.20439]
[1779228995990,34.39,76691.71,0.0,0.31113,0.00014,26.17349]
[1779228995999,34.39,76691.71,0.0,0.31113,0.00014,26.17349]
[1779228996305,34.39,76691.35,0.0,0.31108,0.00014,26.17152]
[1779229001315,34.39,76692.98,0.0,0.31131,0.00014,26.18028]
[1779229003562,34.39,76691.13,0.0,0.31105,0.00014,26.17024]
[1779229004313,34.39,76690.66,0.0,0.31098,0.00014,26.16769]
[1779229009323,34.39,76684.11,0.0,0.31008,0.00014,26.13224]
[1779229014333,34.39,76688.02,0.0,0.31062,0.00014,26.15354]
[1779229016796,34.39,76691.32,0.0,0.31108,0.00014,26.1714]
[1779229020375,34.39,76700.73,0.0,0.31238,0.00014,26.22205]
[1779229025388,34.39,76698.79,0.0,0.31211,0.00014,26.21134]
[1779229026297,34.39,76684.87,0.0,0.31018,0.00014,26.13608]
[1779229028316,34.39,76677.91,0.0,0.30921,0.00014,26.0983]
[1779229031955,34.39,76675.87,0.0,0.30893,0.00014,26.08728]
[1779229032307,34.39,76676.08,0.0,0.30896,0.00014,26.08848]
[1779229032741,34.39,76676.08,0.0,0.30896,0.00014,26.08848]
[1779229037753,34.39,76669.44,0.0,0.30806,0.00014,26.05264]
[1779229042774,34.39,76671.65,0.0,0.30837,0.00014,26.0651]
[1779229047798,34.4,76672.15,0.0,0.30845,0.00014,26.06821]
[1779229052811,34.4,76666.02,0.0,0.3076,0.00014,26.03176]
[1779229052927,34.4,76666.02,0.0,0.3076,0.00014,26.03176]
[1779229053811,34.4,76668.27,0.0,0.30791,0.00014,26.04418]
[1779229056409,34.4,76659.25,0.0,0.30668,0.00014,25.99508]
[1779229056929,34.4,76659.25,0.0,0.30668,0.00014,25.99508]
[1779229063176,34.4,76666.34,0.0,0.30767,0.00014,26.03467]
[1779229068209,34.41,76673.71,0.0,0.3087,0.00014,26.07534]
[1779229068552,34.41,76673.71,0.0,0.3087,0.00014,26.07534]
[1779229069514,34.41,76675.23,0.0,0.30891,0.00014,26.08372]
[1779229075259,34.41,76676.42,0.0,0.30908,0.00014,26.09042]
[1779229075571,34.41,76676.42,0.0,0.30908,0.00014,26.09042]
[1779229076266,34.41,76675.84,0.0,0.30901,0.00014,26.0873]
[1779229081301,34.41,76678.12,0.0,0.30933,0.00014,26.09996]
[1779229086336,34.41,76680.02,0.0,0.3096,0.00014,26.11045]
[1779229089853,34.41,76685.14,0.0,0.31031,0.00014,26.13832]
[1779229091882,34.41,76693.52,0.0,0.31147,0.00014,26.18356]
[1779229092379,34.41,76693.4,0.0,0.31145,0.00014,26.18289]
[1779229092523,34.41,76693.4,0.0,0.31145,0.00014,26.18289]
[1779229093023,34.41,76693.4,0.0,0.31145,0.00014,26.18289]
[1779229093386,34.41,76693.65,0.0,0.31148,0.00014,26.1842]
[1779229098131,34.41,76696.49,0.0,0.31187,0.00014,26.19931]
[1779229098223,34.41,76696.49,0.0,0.31187,0.00014,26.19931]
[1779229098825,34.41,76702.19,0.0,0.31266,0.00014,26.22987]
[1779229098861,34.41,76702.19,0.0,0.31266,0.00014,26.22987]
[1779229099427,34.41,76707.62,0.0,0.31341,0.00014,26.25888]
[1779229099551,34.41,76707.62,0.0,0.31341,0.00014,26.25888]
[1779229100072,34.41,76707.62,0.0,0.31341,0.00014,26.25888]
[1779229100085,34.41,76707.62,0.0,0.31341,0.00014,26.25888]
[1779229100110,34.41,76707.62,0.0,0.31341,0.00014,26.25888]
[1779229100434,34.41,76714.4,0.0,0.31435,0.00014,26.29497]
[1779229101401,34.41,76714.4,0.0,0.31435,0.00014,26.29497]
[1779229101442,34.41,76714.86,0.0,0.31442,0.00014,26.29742]
[1779229102094,34.41,76714.86,0.0,0.31442,0.00014,26.29742]
[1779229102446,34.41,76720.94,0.0,0.31526,0.00014,26.3295]
[1779229102491,34.41,76729.33,0.0,0.31643,0.00014,26.37395]
[1779229104097,34.41,76729.33,0.0,0.31643,0.00014,26.37395]
[1779229104162,34.4,76729.06,0.0,0.31638,0.00014,26.37235]
[1779229107841,34.41,76728.97,0.0,0.31638,0.00014,26.37215]
[1779229114301,34.41,76727.52,0.0,0.31617,0.00014,26.3617]
[1779229114314,34.41,76719.0,0.0,0.31499,0.00014,26.31662]
[1779229117987,34.41,76716.07,0.0,0.31459,0.00014,26.30148]
[1779229118006,34.41,76716.07,0.0,0.31459,0.00014,26.30148]
[1779229118097,34.41,76716.07,0.0,0.31459,0.00014,26.30148]
[1779229118444,34.41,76715.12,0.0,0.31447,0.00014,26.29674]
[1779229118569,34.41,76715.12,0.0,0.31447,0.00014,26.29674]
[1779229118617,34.41,76715.12,0.0,0.31447,0.00014,26.29674]
[1779229118664,34.41,76712.31,0.0,0.31408,0.00014,26.28176]
[1779229120658,34.41,76706.41,0.0,0.31326,0.00014,26.25012]
[1779229120686,34.41,76706.41,0.0,0.31326,0.00014,26.25012]
[1779229120700,34.41,76706.41,0.0,0.31326,0.00014,26.25012]
[1779229120729,34.41,76705.34,0.0,0.3131,0.00014,26.24431]
[1779229122602,34.41,76705.34,0.0,0.3131,0.00014,26.24424]
[1779229122607,34.41,76705.34,0.0,0.3131,0.00014,26.24424]
[1779229122626,34.41,76705.34,0.0,0.3131,0.00014,26.24424]
[1779229122932,34.41,76705.72,0.0,0.31315,0.00014,26.2462]
[1779229128435,34.41,76708.27,0.0,0.3135,0.00014,26.25957]
[1779229133665,34.41,76713.01,0.0,0.31414,0.00014,26.28427]
[1779229138700,34.4,76717.17,0.0,0.31471,0.00014,26.30583]
[1779229143736,34.4,76722.13,0.0,0.31538,0.00014,26.33152]
[1779229148770,34.4,76715.39,0.0,0.31442,0.00014,26.295]
[1779229153805,34.39,76712.54,0.0,0.31401,0.00014,26.2793]
[1779229158841,34.39,76713.95,0.0,0.31419,0.00014,26.2863]
[1779229163876,34.39,76709.89,0.0,0.31361,0.00014,26.26414]
[1779229169918,34.39,76707.14,0.0,0.31322,0.00014,26.24892]
[1779229174952,34.38,76711.44,0.0,0.31378,0.00014,26.26819]
[1779229179989,34.38,76715.17,0.0,0.31429,0.00014,26.28768]
[1779229185026,34.38,76716.55,0.0,0.31447,0.00014,26.29455]
[1779229190060,34.38,76717.87,0.0,0.31464,0.00014,26.30103]
[1779229195134,34.37,76715.15,0.0,0.31425,0.00014,26.28607]
[1779229200763,34.37,76710.1,0.0,0.31353,0.00014,26.25845]
[1779229200843,34.37,76710.1,0.0,0.31353,0.00014,26.25845]
[1779229206205,34.37,76702.74,0.0,0.31249,0.00014,26.2187]
[1779229212220,34.37,76694.76,0.0,0.31138,0.00014,26.17554]
[1779229217252,34.37,76700.33,0.0,0.31215,0.00014,26.20546]
[1779229219936,34.37,76708.47,0.0,0.31328,0.00014,26.2491]
[1779229220073,34.37,76708.47,0.0,0.31328,0.00014,26.2491]
[1779229220320,34.37,76708.47,0.0,0.31328,0.00014,26.2491]
[1779229225344,34.37,76709.98,0.0,0.31348,0.00014,26.25669]
[1779229225905,34.37,76710.37,0.0,0.31353,0.00014,26.25878]
[1779229231350,34.36,76704.98,0.0,0.31275,0.00014,26.22615]
[1779229236385,34.36,76706.86,0.0,0.31301,0.00014,26.23601]
[1779229242427,34.36,76708.1,0.0,0.31317,0.00014,26.24237]
[1779229246754,34.36,76709.02,0.0,0.3133,0.00014,26.24711]
[1779229247461,34.36,76708.87,0.0,0.31327,0.00014,26.24626]
[1779229249475,34.36,76699.52,0.0,0.31197,0.00014,26.19593]
[1779229254511,34.36,76696.55,0.0,0.31156,0.00014,26.17988]
[1779229259548,34.36,76699.29,0.0,0.31194,0.00014,26.19459]
[1779229264581,34.36,76695.64,0.0,0.31143,0.00014,26.17483]
[1779229269617,34.36,76699.28,0.0,0.31193,0.00014,26.19433]
[1779229269631,34.36,76699.28,0.0,0.31193,0.00014,26.19433]
[1779229269635,34.36,76699.28,0.0,0.31193,0.00014,26.19433]
[1779229270624,34.36,76699.23,0.0,0.31192,0.00014,26.19402]
[1779229277345,34.36,76697.0,0.0,0.31161,0.00014,26.18178]
[1779229278772,34.36,76697.0,0.0,0.31161,0.00014,26.18178]
[1779229279364,34.36,76697.32,0.0,0.31165,0.00014,26.18344]
[1779229280618,34.36,76697.32,0.0,0.31165,0.00014,26.18344]
[1779229281569,34.36,76702.64,0.0,0.31238,0.00014,26.21196]
[1779229286570,34.35,76703.4,0.0,0.31248,0.00014,26.21575]
[1779229291580,34.35,76695.39,0.0,0.31136,0.00014,26.17242]
[1779229291953,34.35,76695.82,0.0,0.3114,0.00014,26.17135]
[1779229291977,34.35,76695.94,0.0,0.31142,0.00014,26.172]
[1779229296069,34.35,76693.73,0.0,0.31111,0.00014,26.16003]
[1779229300993,34.35,76682.25,0.0,0.30952,0.00014,26.09791]
[1779229307556,34.36,76683.31,0.0,0.30968,0.00014,26.1041]
[1779229310384,34.36,76683.64,0.0,0.30973,0.00014,26.10595]
[1779229310618,34.36,76684.56,0.0,0.30986,0.00014,26.11099]
[1779229310825,34.36,76684.56,0.0,0.30986,0.00014,26.11099]
[1779229310951,34.36,76673.25,0.0,0.30829,0.00014,26.04937]
[1779229313080,34.36,76673.25,0.0,0.30829,0.00014,26.04947]
[1779229313093,34.36,76673.25,0.0,0.30829,0.00014,26.04947]
[1779229313286,34.36,76666.43,0.0,0.30735,0.00014,26.01224]
[1779229314900,34.36,76667.03,0.0,0.30744,0.00014,26.01567]
[1779229314956,34.36,76667.03,0.0,0.30744,0.00014,26.01567]
[1779229315195,34.36,76667.03,0.0,0.30744,0.00014,26.01567]
[1779229315240,34.36,76667.03,0.0,0.30744,0.00014,26.01567]
[1779229315324,34.36,76665.66,0.0,0.30726,0.00014,26.00828]
[1779229317303,34.36,76661.81,0.0,0.30672,0.00014,25.98708]
[1779229317330,34.36,76661.81,0.0,0.30672,0.00014,25.98708]
[1779229317609,34.36,76660.86,0.0,0.30659,0.00014,25.98182]
[1779229322944,34.36,76658.76,0.0,0.3063,0.00014,25.97017]
[1779229322953,34.36,76658.76,0.0,0.3063,0.00014,25.97017]
[1779229323595,34.36,76660.31,0.0,0.30651,0.00014,25.97867]
[1779229328606,34.36,76659.57,0.0,0.30641,0.00014,25.97453]
[1779229330029,34.36,76666.31,0.0,0.30734,0.00014,26.01164]
[1779229330218,34.36,76666.42,0.0,0.30736,0.00014,26.01224]
[1779229335096,34.36,76676.85,0.0,0.30881,0.00014,26.06981]
[1779229340123,34.36,76672.88,0.0,0.30827,0.00014,26.04842]
[1779229343144,34.36,76663.09,0.0,0.30692,0.00014,25.99477]
[1779229344201,34.36,76663.09,0.0,0.30692,0.00014,25.99477]
[1779229344659,34.36,76661.2,0.0,0.30666,0.00014,25.98438]
[1779229344957,34.36,76661.2,0.0,0.30666,0.00014,25.98438]
[1779229347148,34.36,76658.69,0.0,0.30631,0.00014,25.97058]
[1779229349623,34.36,76658.7,0.0,0.30631,0.00014,25.97068]
[1779229349648,34.36,76658.96,0.0,0.30635,0.00014,25.97211]
[1779229354136,34.36,76658.17,0.0,0.30622,0.00014,25.96446]
[1779229354222,34.36,76658.45,0.0,0.30626,0.00014,25.96602]
[1779229356258,34.36,76667.79,0.0,0.30756,0.00014,26.01764]
[1779229361272,34.37,76662.23,0.0,0.30681,0.00014,25.98765]
[1779229363526,34.37,76665.2,0.0,0.30722,0.00014,26.00409]
[1779229363541,34.37,76670.31,0.0,0.30793,0.00014,26.0322]
[1779229364993,34.37,76670.31,0.0,0.30793,0.00014,26.0323]
[1779229365620,34.37,76675.18,0.0,0.30861,0.00014,26.059]
[1779229370626,34.37,76674.72,0.0,0.30855,0.00014,26.0567]
[1779229375627,34.37,76675.62,0.0,0.30868,0.00014,26.06191]
[1779229380637,34.37,76674.84,0.0,0.30858,0.00014,26.05799]
[1779229383018,34.37,76677.19,0.0,0.30891,0.00014,26.07103]
[1779229388459,34.38,76679.48,0.0,0.30924,0.00014,26.08384]
[1779229393494,34.38,76681.42,0.0,0.30951,0.00014,26.09464]
[1779229398529,34.38,76678.93,0.0,0.30918,0.00014,26.08135]
[1779229403568,34.38,76679.44,0.0,0.30926,0.00014,26.08441]
[1779229408602,34.38,76680.13,0.0,0.30936,0.00014,26.08843]
[1779229413637,34.38,76677.07,0.0,0.30892,0.00014,26.06872]
[1779229418673,34.38,76677.95,0.0,0.30906,0.00014,26.07389]
[1779229423708,34.39,76678.25,0.0,0.30911,0.00014,26.07589]
[1779229426902,34.39,76679.09,0.0,0.30923,0.00014,26.08068]
[1779229427737,34.39,76681.94,0.0,0.30963,0.00014,26.09626]
[1779229432745,34.39,76687.75,0.0,0.31044,0.00014,26.12796]
[1779229437748,34.39,76687.11,0.0,0.31035,0.00014,26.12466]
[1779229440089,34.39,76687.74,0.0,0.31044,0.00014,26.12818]
[1779229440503,34.39,76686.92,0.0,0.31033,0.00014,26.12377]
[1779229445862,34.39,76686.95,0.0,0.31034,0.00014,26.12418]
[1779229451258,34.39,76688.14,0.0,0.31051,0.00014,26.13079]
[1779229456293,34.39,76687.6,0.0,0.31044,0.00014,26.12805]
[1779229459151,34.39,76678.25,0.0,0.30914,0.00014,26.07723]
[1779229460454,34.39,76677.29,0.0,0.30901,0.00014,26.07191]
[1779229460919,34.39,76675.03,0.0,0.30869,0.00014,26.0595]
[1779229461164,34.39,76675.03,0.0,0.30869,0.00014,26.0595]
[1779229461236,34.39,76675.03,0.0,0.30869,0.00014,26.0595]
[1779229461742,34.39,76665.12,0.0,0.30732,0.00014,26.00523]
[1779229463255,34.39,76665.12,0.0,0.30732,0.00014,26.0052]
[1779229463297,34.39,76653.34,0.0,0.3057,0.00014,25.94041]
[1779229469037,34.39,76654.83,0.0,0.3059,0.00014,25.94877]
[1779229474074,34.39,76651.57,0.0,0.30543,0.00014,25.9273]
[1779229479419,34.39,76650.22,0.0,0.30524,0.00014,25.91949]
[1779229479587,34.39,76649.98,0.0,0.3052,0.00014,25.91809]
[1779229480136,34.39,76649.98,0.0,0.3052,0.00014,25.91809]
[1779229480737,34.39,76649.98,0.0,0.3052,0.00014,25.91809]
[1779229483755,34.39,76650.38,0.0,0.30525,0.00014,25.92005]
[1779229484459,34.39,76651.01,0.0,0.30534,0.00014,25.92345]
[1779229484497,34.39,76651.01,0.0,0.30534,0.00014,25.92345]
[1779229484619,34.39,76651.01,0.0,0.30534,0.00014,25.92345]
[1779229484708,34.39,76651.01,0.0,0.30534,0.00014,25.92345]
[1779229487100,34.39,76639.23,0.0,0.30371,0.00014,25.85797]
[1779229487129,34.39,76639.23,0.0,0.30371,0.00014,25.85797]
[1779229487193,34.39,76643.71,0.0,0.30433,0.00014,25.88281]
[1779229492205,34.39,76645.68,0.0,0.30459,0.00014,25.89345]
[1779229498246,34.38,76646.38,0.0,0.30468,0.00014,25.89694]
[1779229503460,34.38,76646.87,0.0,0.30474,0.00014,25.89938]
[1779229503803,34.38,76646.87,0.0,0.30474,0.00014,25.89938]
[1779229504289,34.38,76650.59,0.0,0.30524,0.00014,25.91983]
[1779229509324,34.38,76647.96,0.0,0.30487,0.00014,25.9048]
[1779229513628,34.38,76645.07,0.0,0.30447,0.00014,25.8886]
[1779229513687,34.38,76646.85,0.0,0.30471,0.00014,25.89841]
[1779229519396,34.38,76647.28,0.0,0.30476,0.00014,25.90041]
[1779229524429,34.38,76648.13,0.0,0.30487,0.00014,25.90484]
[1779229527571,34.37,76648.33,0.0,0.30489,0.00014,25.90583]
[1779229527636,34.37,76648.33,0.0,0.30489,0.00014,25.90583]
[1779229527728,34.37,76648.33,0.0,0.30489,0.00014,25.90583]
[1779229527822,34.37,76645.14,0.0,0.30445,0.00014,25.8881]
[1779229528212,34.37,76645.14,0.0,0.30445,0.00014,25.8881]
[1779229528272,34.37,76645.14,0.0,0.30445,0.00014,25.8881]
[1779229528458,34.37,76645.14,0.0,0.30445,0.00014,25.8881]
[1779229528585,34.37,76645.14,0.0,0.30445,0.00014,25.8881]
[1779229528654,34.37,76645.14,0.0,0.30445,0.00014,25.8881]
[1779229528726,34.37,76645.14,0.0,0.30445,0.00014,25.8881]
[1779229528775,34.37,76645.14,0.0,0.30445,0.00014,25.8881]
[1779229528790,34.37,76634.08,0.0,0.30293,0.00014,25.82651]
[1779229528963,34.37,76634.08,0.0,0.30293,0.00014,25.82651]
[1779229528985,34.37,76634.08,0.0,0.30293,0.00014,25.82651]
[1779229529165,34.37,76634.08,0.0,0.30293,0.00014,25.82651]
[1779229529191,34.37,76634.08,0.0,0.30293,0.00014,25.82651]
[1779229529405,34.37,76634.08,0.0,0.30293,0.00014,25.82651]
[1779229529428,34.37,76634.08,0.0,0.30293,0.00014,25.82651]
[1779229529615,34.37,76634.08,0.0,0.30293,0.00014,25.82651]
[1779229529661,34.37,76634.08,0.0,0.30293,0.00014,25.82651]
[1779229529673,34.37,76634.08,0.0,0.30293,0.00014,25.82651]
[1779229530751,34.37,76626.75,0.0,0.30191,0.00014,25.78518]
[1779229530783,34.37,76626.75,0.0,0.30191,0.00014,25.78518]
[1779229530806,34.37,76620.84,0.0,0.3011,0.00014,25.75173]
[1779229530948,34.37,76620.84,0.0,0.3011,0.00014,25.75173]
[1779229531032,34.37,76620.84,0.0,0.3011,0.00014,25.75173]
[1779229531167,34.37,76620.84,0.0,0.3011,0.00014,25.75173]
[1779229531183,34.37,76620.84,0.0,0.3011,0.00014,25.75173]
[1779229531229,34.37,76620.84,0.0,0.3011,0.00014,25.75173]
[1779229531244,34.37,76620.84,0.0,0.3011,0.00014,25.75173]
[1779229531479,34.37,76620.84,0.0,0.30108,0.00014,25.74839]
[1779229533875,34.37,76615.84,0.0,0.3004,0.00014,25.72034]
[1779229533890,34.37,76615.84,0.0,0.3004,0.00014,25.72034]
[1779229534500,34.37,76618.19,0.0,0.30072,0.00014,25.73376]
[1779229539535,34.37,76616.72,0.0,0.30053,0.00014,25.72588]
[1779229540008,34.37,76616.72,0.0,0.30053,0.00014,25.72588]
[1779229540560,34.37,76615.64,0.0,0.30038,0.00014,25.71987]
[1779229543536,34.38,76617.93,0.0,0.3007,0.00014,25.7329]
[1779229543565,34.38,76619.43,0.0,0.30091,0.00014,25.74139]
[1779229547593,34.38,76629.0,0.0,0.30222,0.00014,25.79518]
[1779229549102,34.38,76629.99,0.0,0.30236,0.00014,25.80071]
[1779229549415,34.38,76629.99,0.0,0.30236,0.00014,25.80071]
[1779229549607,34.38,76631.23,0.0,0.30253,0.00014,25.80762]
[1779229550094,34.38,76631.23,0.0,0.30253,0.00014,25.80762]
[1779229550613,34.38,76635.18,0.0,0.30307,0.00014,25.82965]
[1779229555649,34.37,76635.51,0.0,0.30311,0.00014,25.8313]
[1779229560684,34.37,76635.62,0.0,0.30312,0.00014,25.83169]
[1779229563365,34.37,76634.69,0.0,0.30299,0.00014,25.82642]
[1779229563387,34.37,76634.69,0.0,0.30299,0.00014,25.82642]
[1779229563705,34.37,76634.07,0.0,0.30291,0.00014,25.82292]
[1779229566981,34.37,76640.81,0.0,0.30383,0.00014,25.8603]
[1779229567404,34.37,76640.81,0.0,0.30383,0.00014,25.8603]
[1779229567425,34.37,76640.81,0.0,0.30383,0.00014,25.8603]
[1779229567794,34.37,76631.73,0.0,0.30258,0.00014,25.80963]
[1779229568831,34.37,76622.92,0.0,0.30137,0.00014,25.76024]
[1779229570185,34.37,76622.92,0.0,0.30137,0.00014,25.76023]
[1779229570953,34.37,76627.77,0.0,0.30203,0.00014,25.78745]
[1779229576796,34.37,76628.35,0.0,0.30211,0.00014,25.79074]
[1779229581831,34.37,76627.6,0.0,0.30201,0.00014,25.78659]
[1779229586866,34.37,76626.36,0.0,0.30185,0.00014,25.77976]
[1779229591901,34.37,76631.46,0.0,0.30253,0.00014,25.80498]
[1779229596936,34.37,76636.09,0.0,0.30316,0.00014,25.83084]
[1779229601971,34.37,76635.91,0.0,0.30314,0.00014,25.82972]
[1779229604993,34.37,76625.54,0.0,0.30171,0.00014,25.77171]
[1779229610026,34.37,76623.44,0.0,0.30143,0.00014,25.7601]
[1779229610131,34.37,76622.8,0.0,0.30134,0.00014,25.75654]
[1779229616155,34.37,76621.84,0.0,0.30121,0.00014,25.75131]
[1779229621105,34.38,76609.61,0.0,0.29955,0.00014,25.68274]
[1779229626619,34.38,76605.7,0.0,0.29902,0.00014,25.66103]
[1779229632185,34.38,76600.86,0.0,0.29838,0.00014,25.63441]
[1779229637219,34.38,76595.55,0.0,0.29767,0.00014,25.60486]
[1779229642254,34.39,76592.82,0.0,0.29732,0.00014,25.58997]
[1779229647288,34.39,76594.1,0.0,0.29751,0.00014,25.59789]
[1779229650076,34.39,76597.2,0.0,0.29794,0.00014,25.61571]
[1779229655095,34.39,76599.99,0.0,0.29831,0.00014,25.62866]
[1779229659769,34.39,76601.41,0.0,0.29851,0.00014,25.63712]
[1779229661089,34.4,76611.45,0.0,0.29989,0.00014,25.69406]
[1779229663551,34.4,76617.31,0.0,0.30069,0.00014,25.72713]
[1779229664057,34.4,76617.03,0.0,0.30066,0.00014,25.72557]
[1779229669067,34.4,76615.39,0.0,0.30043,0.00014,25.71643]
[1779229670008,34.4,76615.11,0.0,0.3004,0.00014,25.71487]
[1779229670049,34.4,76615.11,0.0,0.3004,0.00014,25.7149]
[1779229675489,34.4,76614.28,0.0,0.30029,0.00014,25.71036]
[1779229680520,34.4,76616.6,0.0,0.30061,0.00014,25.7235]
[1779229685555,34.4,76616.83,0.0,0.30064,0.00014,25.72486]
[1779229690590,34.4,76617.65,0.0,0.30075,0.00014,25.72954]
[1779229692520,34.4,76618.14,0.0,0.30082,0.00014,25.73231]
[1779229692667,34.4,76619.68,0.0,0.30103,0.00014,25.74096]
[1779229698685,34.4,76623.51,0.0,0.30156,0.00014,25.7624]
[1779229705694,34.4,76622.67,0.0,0.30144,0.00014,25.75766]
[1779229707006,34.4,76622.67,0.0,0.30144,0.00014,25.75766]
[1779229707095,34.4,76621.49,0.0,0.30128,0.00014,25.75104]
[1779229711737,34.4,76611.68,0.0,0.29992,0.00014,25.69259]
[1779229716771,34.4,76613.07,0.0,0.30012,0.00014,25.70069]
[1779229721806,34.4,76617.13,0.0,0.30067,0.00014,25.72371]
[1779229726842,34.4,76617.47,0.0,0.30072,0.00014,25.72574]
[1779229731878,34.4,76616.2,0.0,0.30055,0.00014,25.71874]
[1779229737919,34.4,76617.46,0.0,0.30073,0.00014,25.72597]
[1779229742955,34.4,76617.33,0.0,0.30072,0.00014,25.72535]
[1779229747990,34.4,76612.57,0.0,0.30007,0.00014,25.69874]
[1779229750154,34.4,76611.96,0.0,0.29999,0.00014,25.6954]
[1779229750239,34.4,76611.83,0.0,0.29997,0.00014,25.69472]
[1779229756046,34.41,76612.04,0.0,0.30001,0.00014,25.69614]
[1779229757586,34.41,76612.88,0.0,0.30012,0.00014,25.70092]
[1779229758087,34.41,76614.14,0.0,0.3003,0.00014,25.70806]
[1779229759563,34.41,76614.14,0.0,0.3003,0.00014,25.7081]
[1779229760075,34.41,76614.34,0.0,0.30033,0.00014,25.70926]
[1779229763083,34.41,76612.98,0.0,0.30014,0.00014,25.70168]
[1779229763096,34.41,76613.06,0.0,0.30015,0.00014,25.70217]
[1779229763733,34.41,76613.06,0.0,0.30015,0.00014,25.70217]
[1779229765537,34.41,76603.63,0.0,0.29887,0.00014,25.64906]
[1779229773863,34.41,76608.89,0.0,0.29958,0.00014,25.67605]
[1779229779934,34.41,76610.25,0.0,0.29978,0.00014,25.68403]
[1779229785996,34.41,76611.32,0.0,0.29993,0.00014,25.69034]
[1779229786526,34.41,76611.3,0.0,0.29993,0.00014,25.69027]
[1779229786638,34.41,76613.32,0.0,0.30021,0.00014,25.70169]
[1779229787650,34.41,76613.32,0.0,0.30021,0.00014,25.70169]
[1779229787876,34.41,76615.88,0.0,0.30056,0.00014,25.71613]
[1779229788354,34.41,76615.88,0.0,0.30056,0.00014,25.71613]
[1779229788356,34.41,76619.65,0.0,0.30107,0.00014,25.73732]
[1779229794313,34.41,76621.97,0.0,0.30139,0.00014,25.75026]
[1779229799348,34.41,76620.1,0.0,0.30113,0.00014,25.7397]
[1779229804385,34.41,76619.88,0.0,0.3011,0.00014,25.73842]
[1779229805698,34.41,76619.88,0.0,0.3011,0.00014,25.73842]
[1779229805805,34.41,76606.25,0.0,0.29924,0.00014,25.6617]
[1779229807737,34.41,76605.82,0.0,0.29918,0.00014,25.65932]
[1779229807807,34.41,76605.65,0.0,0.29916,0.00014,25.65842]
[1779229808541,34.41,76605.65,0.0,0.29916,0.00014,25.65842]
[1779229808643,34.41,76603.76,0.0,0.2989,0.00014,25.6478]
[1779229810047,34.41,76603.76,0.0,0.2989,0.00014,25.6478]
[1779229810135,34.41,76601.59,0.0,0.29861,0.00014,25.63559]
[1779229811766,34.41,76601.59,0.0,0.29861,0.00014,25.63567]
[1779229812098,34.41,76601.59,0.0,0.29861,0.00014,25.63567]
[1779229812198,34.41,76602.08,0.0,0.29868,0.00014,25.63852]
[1779229818210,34.42,76600.95,0.0,0.29854,0.00014,25.63265]
[1779229823520,34.42,76602.42,0.0,0.29875,0.00014,25.64149]
[1779229827304,34.42,76604.24,0.0,0.29901,0.00014,25.65205]
[1779229827749,34.42,76604.24,0.0,0.29901,0.00014,25.65205]
[1779229828068,34.42,76611.5,0.0,0.3,0.00014,25.6931]
[1779229833589,34.42,76618.49,0.0,0.30094,0.00014,25.72914]
[1779229839193,34.42,76620.0,0.0,0.30115,0.00014,25.73768]
[1779229844051,34.42,76627.65,0.0,0.3022,0.00014,25.78051]
[1779229844339,34.42,76628.38,0.0,0.3023,0.00014,25.78457]
[1779229845067,34.42,76632.69,0.0,0.30289,0.00014,25.80859]
[1779229850094,34.42,76634.98,0.0,0.3032,0.00014,25.82116]
[1779229850237,34.42,76632.43,0.0,0.30285,0.00014,25.80691]
[1779229855253,34.42,76636.33,0.0,0.30338,0.00014,25.82842]
[1779229860264,34.42,76637.71,0.0,0.30356,0.00014,25.83576]
[1779229860447,34.42,76639.19,0.0,0.30376,0.00014,25.84392]
[1779229860473,34.42,76639.19,0.0,0.30376,0.00014,25.84392]
[1779229860976,34.42,76639.19,0.0,0.30376,0.00014,25.84392]
[1779229861053,34.42,76646.29,0.0,0.30473,0.00014,25.88322]
[1779229863066,34.42,76646.29,0.0,0.30473,0.00014,25.88314]
[1779229863263,34.42,76646.29,0.0,0.30473,0.00014,25.88314]
[1779229863428,34.42,76654.2,0.0,0.30582,0.00014,25.92672]
[1779229863435,34.42,76654.2,0.0,0.30582,0.00014,25.92672]
[1779229863458,34.42,76654.2,0.0,0.30582,0.00014,25.92672]
[1779229863870,34.42,76654.2,0.0,0.30582,0.00014,25.92672]
[1779229863971,34.41,76656.43,0.0,0.30609,0.00014,25.93767]
[1779229864563,34.41,76656.43,0.0,0.30609,0.00014,25.93767]
[1779229864570,34.41,76656.43,0.0,0.30609,0.00014,25.93767]
[1779229864809,34.41,76656.43,0.0,0.30609,0.00014,25.93765]
[1779229870190,34.41,76660.84,0.0,0.30669,0.00014,25.96169]
[1779229875887,34.41,76661.31,0.0,0.30675,0.00014,25.9639]
[1779229880921,34.39,76653.51,0.0,0.30559,0.00014,25.91804]
[1779229883610,34.39,76653.81,0.0,0.30563,0.00014,25.91944]
[1779229883622,34.39,76653.81,0.0,0.30563,0.00014,25.91944]
[1779229883664,34.39,76654.06,0.0,0.30566,0.00014,25.92069]
[1779229888978,34.39,76657.3,0.0,0.30609,0.00014,25.93792]
[1779229894013,34.37,76658.35,0.0,0.3061,0.00014,25.93621]
[1779229899046,34.37,76660.38,0.0,0.30638,0.00014,25.94737]
[1779229901061,34.37,76669.33,0.0,0.30761,0.00014,25.99611]
[1779229903666,34.36,76670.21,0.0,0.3077,0.00014,25.99987]
[1779229903690,34.36,76670.21,0.0,0.3077,0.00014,25.99987]
[1779229904082,34.36,76669.81,0.0,0.30763,0.00014,25.99714]
[1779229909118,34.34,76671.68,0.0,0.30782,0.00014,26.00472]
[1779229910074,34.34,76671.68,0.0,0.30782,0.00014,26.00472]
[1779229910104,34.34,76671.68,0.0,0.30782,0.00014,26.00472]
[1779229910230,34.34,76673.92,0.0,0.30811,0.00014,26.01643]
[1779229911413,34.34,76673.92,0.0,0.30811,0.00014,26.01637]
[1779229911432,34.34,76673.92,0.0,0.30811,0.00014,26.01637]
[1779229912142,34.34,76674.57,0.0,0.3082,0.00014,26.01987]
[1779229913460,34.34,76675.64,0.0,0.30833,0.00014,26.02507]
[1779229919192,34.32,76679.46,0.0,0.30875,0.00014,26.04163]
[1779229924228,34.3,76681.31,0.0,0.30891,0.00014,26.04819]
[1779229926723,34.29,76678.13,0.0,0.30842,0.00014,26.02922]
[1779229926750,34.29,76678.13,0.0,0.30842,0.00014,26.02922]
[1779229926762,34.29,76678.13,0.0,0.30842,0.00014,26.02922]
[1779229926812,34.29,76678.13,0.0,0.30842,0.00014,26.02922]
[1779229928584,34.28,76682.18,0.0,0.30894,0.00014,26.04992]
[1779229928611,34.28,76682.18,0.0,0.30894,0.00014,26.04992]
[1779229928866,34.28,76682.18,0.0,0.30894,0.00014,26.04992]
[1779229928886,34.28,76682.18,0.0,0.30894,0.00014,26.04992]
[1779229929011,34.28,76682.18,0.0,0.30894,0.00014,26.04992]
[1779229929034,34.28,76682.18,0.0,0.30894,0.00014,26.04992]
[1779229929369,34.28,76685.46,0.0,0.30938,0.00014,26.06693]
[1779229929386,34.28,76685.46,0.0,0.30938,0.00014,26.06693]
[1779229930271,34.28,76686.39,0.0,0.3095,0.00014,26.0719]
[1779229935305,34.28,76688.13,0.0,0.30973,0.00014,26.08082]
[1779229940340,34.27,76690.36,0.0,0.31002,0.00014,26.09239]
[1779229945374,34.27,76693.16,0.0,0.3104,0.00014,26.10703]
[1779229950656,34.27,76694.41,0.0,0.31055,0.00014,26.11317]
[1779229953240,34.27,76692.72,0.0,0.3103,0.00014,26.10048]
[1779229958248,34.26,76686.72,0.0,0.30944,0.00014,26.06719]
[1779229963271,34.26,76689.31,0.0,0.30979,0.00014,26.08087]
[1779229968292,34.26,76688.57,0.0,0.30968,0.00014,26.07633]
[1779229973299,34.26,76688.65,0.0,0.30967,0.00014,26.07628]
[1779229978325,34.25,76693.55,0.0,0.31034,0.00014,26.10241]
[1779229980240,34.25,76696.24,0.0,0.31071,0.00014,26.11679]
[1779229980562,34.25,76696.36,0.0,0.31072,0.00014,26.11731]
[1779229980610,34.25,76696.36,0.0,0.31072,0.00014,26.11731]
[1779229980646,34.25,76702.22,0.0,0.31154,0.00014,26.14895]
[1779229982688,34.25,76710.12,0.0,0.31263,0.00014,26.19147]
[1779229982718,34.25,76710.12,0.0,0.31263,0.00014,26.19147]
[1779229982835,34.25,76710.12,0.0,0.31263,0.00014,26.19147]
[1779229982865,34.25,76710.12,0.0,0.31263,0.00014,26.19147]
[1779229983086,34.25,76710.12,0.0,0.31263,0.00014,26.19147]
[1779229983170,34.25,76713.2,0.0,0.31306,0.00014,26.20786]
[1779229987300,34.25,76719.02,0.0,0.31387,0.00014,26.23895]
[1779229987384,34.25,76719.02,0.0,0.31387,0.00014,26.23895]
[1779229987402,34.25,76719.02,0.0,0.31387,0.00014,26.23895]
[1779229987379,34.25,76717.22,0.0,0.31362,0.00014,26.22922]
[1779229987611,34.25,76717.22,0.0,0.31362,0.00014,26.22922]
[1779229987752,34.25,76717.22,0.0,0.31362,0.00014,26.22922]
[1779229988037,34.25,76722.5,0.0,0.31435,0.00014,26.25746]
[1779229988726,34.25,76722.5,0.0,0.31435,0.00014,26.25746]
[1779229988827,34.25,76729.54,0.0,0.31534,0.00014,26.29498]
[1779229989744,34.25,76729.54,0.0,0.31534,0.00014,26.29498]
[1779229989757,34.25,76729.54,0.0,0.31534,0.00014,26.29498]
[1779229989869,34.25,76729.54,0.0,0.31534,0.00014,26.29498]
[1779229989903,34.25,76729.54,0.0,0.31534,0.00014,26.29498]
[1779229989975,34.25,76729.54,0.0,0.31534,0.00014,26.29498]
[1779229990005,34.25,76731.35,0.0,0.31559,0.00014,26.30451]
[1779229995724,34.24,76739.14,0.0,0.31666,0.00014,26.34501]
[1779230000760,34.24,76734.03,0.0,0.31592,0.00014,26.31713]
[1779230005795,34.23,76741.1,0.0,0.31689,0.00014,26.35387]
[1779230010831,34.23,76737.47,0.0,0.31635,0.00014,26.3337]
[1779230013181,34.23,76722.15,0.0,0.31417,0.00014,26.24823]
[1779230017151,34.22,76719.45,0.0,0.31378,0.00014,26.23323]
[1779230018617,34.22,76718.15,0.0,0.3136,0.00014,26.22613]
[1779230018937,34.22,76718.15,0.0,0.3136,0.00014,26.22613]
[1779230019150,34.22,76718.15,0.0,0.3136,0.00014,26.22613]
[1779230019195,34.22,76718.15,0.0,0.3136,0.00014,26.22613]
[1779230019296,34.22,76716.62,0.0,0.31338,0.00014,26.2178]
[1779230021160,34.22,76716.62,0.0,0.31337,0.00014,26.2177]
[1779230021177,34.22,76712.21,0.0,0.31275,0.00014,26.19385]
[1779230023514,34.22,76712.57,0.0,0.3128,0.00014,26.19564]
[1779230029291,34.22,76716.32,0.0,0.31331,0.00014,26.21543]
[1779230035003,34.22,76715.82,0.0,0.31323,0.00014,26.21208]
[1779230040041,34.21,76718.33,0.0,0.31356,0.00014,26.22506]
[1779230045077,34.21,76720.11,0.0,0.3138,0.00014,26.23404]
[1779230050110,34.21,76715.38,0.0,0.31312,0.00014,26.20803]
[1779230055146,34.2,76712.71,0.0,0.31273,0.00014,26.19314]
[1779230060181,34.2,76712.05,0.0,0.31263,0.00014,26.18916]
[1779230065216,34.2,76711.27,0.0,0.31251,0.00014,26.18458]
[1779230070250,34.2,76710.9,0.0,0.31245,0.00014,26.18223]
[1779230075286,34.2,76716.9,0.0,0.31326,0.00014,26.21088]
[1779230080321,34.19,76713.76,0.0,0.31281,0.00014,26.19352]
[1779230085356,34.19,76712.97,0.0,0.31268,0.00014,26.18888]
[1779230090391,34.19,76717.78,0.0,0.31335,0.00014,26.21445]
[1779230092077,34.19,76721.38,0.0,0.31385,0.00014,26.23372]
[1779230092100,34.19,76721.38,0.0,0.31385,0.00014,26.23372]
[1779230092498,34.19,76726.51,0.0,0.31457,0.00014,26.26113]
[1779230094897,34.19,76730.16,0.0,0.31507,0.00014,26.28042]
[1779230100485,34.18,76737.86,0.0,0.31613,0.00014,26.32061]
[1779230102498,34.18,76727.9,0.0,0.31473,0.00014,26.26726]
[1779230103464,34.18,76727.9,0.0,0.31473,0.00014,26.26726]
[1779230103500,34.18,76727.9,0.0,0.31473,0.00014,26.26726]
[1779230108540,34.18,76717.57,0.0,0.31326,0.00014,26.21109]
[1779230113575,34.18,76722.31,0.0,0.31391,0.00014,26.2362]
[1779230118609,34.17,76723.52,0.0,0.31407,0.00014,26.24223]
[1779230123646,34.17,76724.61,0.0,0.31421,0.00014,26.24756]
[1779230128687,34.17,76724.42,0.0,0.31416,0.00014,26.24586]
[1779230133723,34.17,76722.57,0.0,0.31387,0.00014,26.23201]
[1779230138759,34.16,76716.27,0.0,0.31297,0.00014,26.19764]
[1779230143794,34.16,76718.81,0.0,0.31332,0.00014,26.21094]
[1779230148828,34.16,76719.61,0.0,0.31341,0.00014,26.21479]
[1779230153864,34.16,76717.1,0.0,0.31305,0.00014,26.20088]
[1779230158900,34.16,76716.88,0.0,0.31301,0.00014,26.19934]
[1779230164942,34.15,76717.52,0.0,0.31309,0.00014,26.2024]
[1779230167355,34.15,76717.22,0.0,0.31305,0.00014,26.20072]
[1779230167410,34.15,76717.22,0.0,0.31305,0.00014,26.20072]
[1779230167468,34.15,76717.22,0.0,0.31305,0.00014,26.20072]
[1779230167556,34.15,76716.83,0.0,0.31299,0.00014,26.19855]
[1779230167943,34.15,76716.83,0.0,0.31299,0.00014,26.19855]
[1779230168080,34.15,76716.83,0.0,0.31299,0.00014,26.19855]
[1779230168122,34.15,76716.83,0.0,0.31299,0.00014,26.19855]
[1779230168161,34.15,76708.2,0.0,0.31178,0.00014,26.1518]
[1779230168774,34.15,76708.2,0.0,0.31178,0.00014,26.1518]
[1779230168831,34.15,76708.2,0.0,0.31178,0.00014,26.1518]
[1779230168859,34.15,76708.2,0.0,0.31178,0.00014,26.1518]
[1779230168909,34.15,76708.2,0.0,0.31178,0.00014,26.1518]
[1779230169029,34.15,76708.2,0.0,0.31178,0.00014,26.1518]
[1779230169061,34.15,76708.2,0.0,0.31178,0.00014,26.1518]
[1779230169243,34.15,76708.2,0.0,0.31178,0.00014,26.1518]
[1779230169270,34.15,76708.2,0.0,0.31178,0.00014,26.1518]
[1779230169449,34.15,76708.2,0.0,0.31178,0.00014,26.1518]
[1779230169485,34.15,76708.2,0.0,0.31178,0.00014,26.1518]
[1779230169666,34.15,76708.2,0.0,0.31178,0.00014,26.1518]
[1779230169516,34.15,76697.23,0.0,0.31024,0.00014,26.0921]
[1779230169692,34.15,76697.23,0.0,0.31024,0.00014,26.0921]
[1779230169943,34.15,76697.23,0.0,0.31024,0.00014,26.0921]
[1779230169987,34.15,76697.23,0.0,0.31024,0.00014,26.0921]
[1779230170162,34.15,76697.23,0.0,0.31024,0.00014,26.0921]
[1779230170192,34.15,76697.23,0.0,0.31024,0.00014,26.0921]
[1779230170367,34.15,76697.23,0.0,0.31024,0.00014,26.0921]
[1779230170399,34.15,76697.23,0.0,0.31024,0.00014,26.0921]
[1779230170577,34.15,76697.23,0.0,0.31024,0.00014,26.0921]
[1779230170607,34.15,76697.23,0.0,0.31024,0.00014,26.0921]
[1779230170440,34.15,76694.03,0.0,0.3098,0.00014,26.07466]
[1779230170783,34.15,76694.03,0.0,0.3098,0.00014,26.07466]
[1779230170813,34.15,76694.03,0.0,0.3098,0.00014,26.07466]
[1779230170821,34.15,76694.03,0.0,0.3098,0.00014,26.07466]
[1779230170828,34.15,76694.03,0.0,0.3098,0.00014,26.07466]
[1779230170948,34.15,76694.03,0.0,0.3098,0.00014,26.07466]
[1779230171037,34.15,76694.03,0.0,0.3098,0.00014,26.07466]
[1779230171045,34.15,76694.03,0.0,0.3098,0.00014,26.07466]
[1779230171066,34.15,76694.03,0.0,0.3098,0.00014,26.07466]
[1779230171162,34.15,76694.03,0.0,0.3098,0.00014,26.07466]
[1779230171183,34.15,76694.03,0.0,0.3098,0.00014,26.07466]
[1779230171254,34.15,76693.87,0.0,0.30978,0.00014,26.07384]
[1779230173370,34.15,76693.87,0.0,0.30977,0.00014,26.07374]
[1779230173463,34.15,76696.31,0.0,0.31011,0.00014,26.08696]
[1779230179061,34.15,76693.07,0.0,0.30965,0.00014,26.06876]
[1779230181746,34.15,76700.05,0.0,0.31061,0.00014,26.10657]
[1779230181753,34.15,76700.05,0.0,0.31061,0.00014,26.10657]
[1779230182658,34.15,76698.72,0.0,0.31042,0.00014,26.0992]
[1779230187662,34.14,76695.39,0.0,0.30995,0.00014,26.08055]
[1779230192712,34.14,76696.4,0.0,0.31005,0.00014,26.08208]
[1779230197733,34.14,76695.65,0.0,0.30993,0.00014,26.07746]
[1779230199148,34.14,76695.29,0.0,0.30988,0.00014,26.07539]
[1779230199218,34.14,76695.29,0.0,0.30988,0.00014,26.07539]
[1779230199318,34.14,76690.16,0.0,0.30916,0.00014,26.0472]
[1779230200085,34.14,76690.16,0.0,0.30916,0.00014,26.0472]
[1779230200092,34.14,76690.16,0.0,0.30916,0.00014,26.0472]
[1779230200189,34.14,76690.31,0.0,0.30918,0.00014,26.04793]
[1779230202421,34.14,76686.97,0.0,0.30871,0.00014,26.02953]
[1779230202436,34.14,76686.97,0.0,0.30871,0.00014,26.02953]
[1779230202476,34.14,76680.49,0.0,0.3078,0.00014,25.99382]
[1779230203670,34.14,76680.49,0.0,0.3078,0.00014,25.99382]
[1779230203710,34.14,76680.49,0.0,0.3078,0.00014,25.99378]
[1779230204346,34.14,76679.68,0.0,0.30769,0.00014,25.98929]
[1779230210259,34.14,76683.42,0.0,0.30821,0.00014,26.00981]
[1779230215293,34.14,76685.81,0.0,0.30854,0.00014,26.02282]
[1779230220328,34.13,76684.39,0.0,0.30834,0.00014,26.01488]
[1779230226370,34.13,76685.51,0.0,0.30849,0.00014,26.02092]
[1779230232413,34.13,76685.93,0.0,0.30855,0.00014,26.02312]
[1779230237448,34.13,76686.18,0.0,0.30858,0.00014,26.02441]
[1779230238632,34.13,76686.18,0.0,0.30858,0.00014,26.02441]
[1779230241997,34.13,76686.12,0.0,0.30857,0.00014,26.02403]
[1779230242545,34.13,76685.5,0.0,0.30848,0.00014,26.02061]
[1779230248525,34.13,76684.25,0.0,0.30831,0.00014,26.01372]
[1779230253560,34.13,76686.78,0.0,0.30864,0.00014,26.02428]
[1779230258594,34.13,76683.95,0.0,0.30825,0.00014,26.0088]
[1779230263629,34.13,76685.17,0.0,0.30842,0.00014,26.01563]
[1779230268664,34.13,76686.65,0.0,0.30863,0.00014,26.02389]
[1779230273700,34.14,76679.75,0.0,0.30767,0.00014,25.9861]
[1779230278734,34.14,76679.73,0.0,0.30768,0.00014,25.98632]
[1779230278898,34.14,76679.73,0.0,0.30768,0.00014,25.98632]
[1779230279117,34.14,76679.73,0.0,0.30768,0.00014,25.98632]
[1779230279741,34.14,76676.99,0.0,0.3073,0.00014,25.97128]
[1779230280069,34.14,76676.99,0.0,0.3073,0.00014,25.97128]
[1779230280750,34.14,76675.27,0.0,0.30706,0.00014,25.96186]
[1779230285783,34.14,76675.61,0.0,0.30712,0.00014,25.9642]
[1779230291203,34.14,76675.38,0.0,0.3071,0.00014,25.96311]
[1779230297210,34.14,76676.39,0.0,0.30723,0.00014,25.96846]
[1779230302906,34.14,76683.88,0.0,0.30826,0.00014,26.00919]
[1779230305877,34.14,76687.74,0.0,0.30879,0.00014,26.03024]
[1779230310886,34.14,76690.89,0.0,0.30924,0.00014,26.04762]
[1779230317004,34.14,76689.85,0.0,0.30907,0.00014,26.03863]
[1779230321098,34.14,76689.85,0.0,0.30907,0.00014,26.03863]
[1779230332110,34.14,76689.48,0.0,0.30903,0.00014,26.03672]
[1779230341174,34.14,76689.37,0.0,0.30901,0.00014,26.03613]
[1779230346209,34.14,76686.92,0.0,0.30867,0.00014,26.02267]
[1779230351244,34.14,76688.03,0.0,0.30882,0.00014,26.02878]
[1779230356280,34.14,76688.23,0.0,0.30885,0.00014,26.02989]
[1779230361316,34.14,76685.47,0.0,0.30847,0.00014,26.01476]
[1779230366350,34.14,76685.55,0.0,0.30848,0.00014,26.01526]
[1779230371392,34.14,76685.59,0.0,0.30847,0.00014,26.01216]
[1779230373624,34.14,76685.06,0.0,0.30839,0.00014,26.00926]
[1779230373676,34.14,76684.59,0.0,0.30833,0.00014,26.00669]
[1779230379446,34.14,76687.28,0.0,0.30871,0.00014,26.02152]
[1779230384481,34.14,76687.54,0.0,0.30874,0.00014,26.02296]
[1779230391531,34.14,76686.06,0.0,0.30854,0.00014,26.01485]
[1779230396566,34.14,76684.01,0.0,0.30825,0.00014,26.00365]
[1779230397603,34.14,76684.01,0.0,0.30825,0.00014,26.00365]
[1779230397663,34.14,76684.06,0.0,0.30826,0.00014,26.00395]
[1779230403616,34.14,76686.06,0.0,0.30853,0.00014,26.01448]
[1779230404201,34.14,76686.06,0.0,0.30853,0.00014,26.01448]
[1779230404623,34.14,76686.26,0.0,0.30855,0.00014,26.01548]
[1779230405702,34.14,76686.26,0.0,0.30855,0.00014,26.01548]
[1779230405735,34.14,76700.5,0.0,0.31054,0.00014,26.09345]
[1779230406069,34.14,76700.5,0.0,0.31054,0.00014,26.09345]
[1779230406636,34.14,76700.5,0.0,0.31054,0.00014,26.09344]
[1779230411672,34.14,76704.19,0.0,0.31105,0.00014,26.11321]
[1779230413686,34.13,76692.53,0.0,0.30942,0.00014,26.04942]
[1779230417358,34.13,76692.56,0.0,0.30942,0.00014,26.04953]
[1779230417438,34.13,76692.56,0.0,0.30942,0.00014,26.04953]
[1779230417714,34.13,76692.32,0.0,0.30938,0.00014,26.04819]
[1779230422749,34.13,76686.66,0.0,0.30859,0.00014,26.01713]
[1779230427784,34.13,76682.52,0.0,0.30802,0.00014,25.99446]
[1779230430809,34.14,76692.29,0.0,0.30938,0.00014,26.0482]
[1779230436854,34.13,76700.31,0.0,0.31048,0.00014,26.0884]
[1779230441888,34.13,76695.52,0.0,0.3098,0.00014,26.06203]
[1779230446922,34.13,76690.0,0.0,0.30903,0.00014,26.03168]
[1779230451957,34.13,76690.66,0.0,0.30912,0.00014,26.03525]
[1779230456992,34.13,76688.08,0.0,0.30876,0.00014,26.02106]
[1779230462764,34.13,76693.96,0.0,0.30958,0.00014,26.05329]
[1779230468072,34.13,76699.39,0.0,0.31033,0.00014,26.0827]
[1779230475670,34.13,76696.67,0.0,0.30995,0.00014,26.06764]
[1779230481173,34.13,76695.54,0.0,0.30978,0.00014,26.061]
[1779230486208,34.13,76694.83,0.0,0.30967,0.00014,26.05684]
[1779230491243,34.12,76691.28,0.0,0.30915,0.00014,26.03377]
[1779230496278,34.12,76688.65,0.0,0.30877,0.00014,26.0192]
[1779230502320,34.12,76689.25,0.0,0.30885,0.00014,26.02233]
[1779230507871,34.12,76691.92,0.0,0.30922,0.00014,26.03683]
[1779230508689,34.12,76692.21,0.0,0.30926,0.00014,26.03838]
[1779230509199,34.12,76699.03,0.0,0.31022,0.00014,26.07565]
[1779230509760,34.12,76699.03,0.0,0.31022,0.00014,26.07565]
[1779230509820,34.12,76699.03,0.0,0.31022,0.00014,26.07565]
[1779230509891,34.12,76699.03,0.0,0.31022,0.00014,26.07565]
[1779230509971,34.12,76699.03,0.0,0.31022,0.00014,26.07565]
[1779230509921,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230510086,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230510119,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230510303,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230510328,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230510493,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230510527,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230510616,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230510694,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230510731,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230510754,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230510904,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230510939,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230510952,34.12,76709.11,0.0,0.31163,0.00014,26.13051]
[1779230511001,34.12,76718.13,0.0,0.31289,0.00014,26.17931]
[1779230512189,34.12,76718.13,0.0,0.31289,0.00014,26.17934]
[1779230512199,34.12,76718.13,0.0,0.31289,0.00014,26.17934]
[1779230512483,34.12,76721.83,0.0,0.31341,0.00014,26.1993]
[1779230519792,34.12,76721.32,0.0,0.31334,0.00014,26.19645]
[1779230525297,34.12,76717.29,0.0,0.31276,0.00014,26.17445]
[1779230526421,34.12,76717.29,0.0,0.31276,0.00014,26.17444]
[1779230526487,34.12,76715.97,0.0,0.31258,0.00014,26.16729]
[1779230530848,34.12,76713.55,0.0,0.31224,0.00014,26.15418]
[1779230531028,34.12,76710.37,0.0,0.31179,0.00014,26.13694]
[1779230536558,34.12,76704.61,0.0,0.31098,0.00014,26.10556]
[1779230542600,34.12,76700.37,0.0,0.31038,0.00014,26.08206]
[1779230547634,34.12,76702.22,0.0,0.31063,0.00014,26.0919]
[1779230552670,34.11,76707.69,0.0,0.31137,0.00014,26.11806]
[1779230557622,34.11,76709.91,0.0,0.31168,0.00014,26.12989]
[1779230560615,34.11,76708.99,0.0,0.31154,0.00014,26.1247]
[1779230560625,34.11,76708.99,0.0,0.31154,0.00014,26.1247]
[1779230560711,34.11,76708.55,0.0,0.31148,0.00014,26.12225]
[1779230565760,34.11,76705.95,0.0,0.31111,0.00014,26.1078]
[1779230570796,34.11,76704.79,0.0,0.31093,0.00014,26.10121]
[1779230575831,34.11,76703.77,0.0,0.31078,0.00014,26.09535]
[1779230580866,34.11,76702.17,0.0,0.31055,0.00014,26.08631]
[1779230586913,34.1,76700.49,0.0,0.31031,0.00014,26.07677]
[1779230593029,34.1,76697.55,0.0,0.30989,0.00014,26.06045]
[1779230594600,34.1,76696.64,0.0,0.30976,0.00014,26.05532]
[1779230595426,34.1,76700.47,0.0,0.31029,0.00014,26.07621]
[1779230595975,34.1,76700.47,0.0,0.31029,0.00014,26.07616]
[1779230598285,34.1,76701.63,0.0,0.31045,0.00014,26.08235]
[1779230598338,34.1,76701.63,0.0,0.31045,0.00014,26.08235]
[1779230599475,34.1,76701.73,0.0,0.31046,0.00014,26.08282]
[1779230600017,34.1,76701.47,0.0,0.31042,0.00014,26.08132]
[1779230605034,34.1,76704.18,0.0,0.31079,0.00014,26.09574]
[1779230610077,34.1,76703.43,0.0,0.31067,0.00014,26.09115]
[1779230615104,34.09,76697.77,0.0,0.30985,0.00014,26.05639]
[1779230620120,34.09,76697.57,0.0,0.30981,0.00014,26.0549]
[1779230625134,34.09,76697.44,0.0,0.30978,0.00014,26.05377]
[1779230630141,34.09,76696.71,0.0,0.30967,0.00014,26.04936]
[1779230635144,34.09,76696.4,0.0,0.30961,0.00014,26.04724]
[1779230640149,34.08,76695.74,0.0,0.30951,0.00014,26.04322]
[1779230645159,34.08,76695.42,0.0,0.30945,0.00014,26.04106]
[1779230650164,34.08,76692.28,0.0,0.309,0.00014,26.02344]
[1779230655169,34.08,76694.63,0.0,0.30932,0.00014,26.03598]
[1779230660179,34.08,76694.88,0.0,0.30934,0.00014,26.03695]
[1779230665182,34.07,76694.18,0.0,0.30924,0.00014,26.03271]
[1779230670185,34.07,76694.14,0.0,0.30922,0.00014,26.03209]
[1779230675227,34.07,76694.35,0.0,0.30922,0.00014,26.0294]
[1779230680240,34.07,76692.79,0.0,0.30899,0.00014,26.02045]
[1779230685262,34.07,76694.52,0.0,0.30922,0.00014,26.02962]
[1779230690262,34.06,76695.15,0.0,0.3093,0.00014,26.0327]
[1779230695298,34.06,76694.84,0.0,0.30924,0.00014,26.0306]
[1779230700352,34.06,76692.96,0.0,0.30897,0.00014,26.01989]
[1779230705361,34.06,76691.47,0.0,0.30875,0.00014,26.01134]
[1779230705596,34.06,76691.47,0.0,0.30875,0.00014,26.01134]
[1779230710625,34.06,76686.07,0.0,0.30799,0.00014,25.98135]
[1779230713148,34.06,76698.05,0.0,0.30967,0.00014,26.04717]
[1779230718171,34.06,76697.42,0.0,0.30957,0.00014,26.04339]
[1779230723172,34.05,76692.5,0.0,0.30887,0.00014,26.01595]
[1779230728198,34.05,76694.83,0.0,0.30919,0.00014,26.02843]
[1779230733223,34.05,76695.0,0.0,0.30918,0.00014,26.02563]
[1779230738226,34.05,76694.59,0.0,0.30911,0.00014,26.02302]
[1779230743254,34.05,76694.11,0.0,0.30904,0.00014,26.02003]
[1779230748255,34.04,76693.9,0.0,0.309,0.00014,26.01853]
[1779230753272,34.04,76691.1,0.0,0.3086,0.00014,26.00278]
[1779230758287,34.04,76688.29,0.0,0.3082,0.00014,25.98702]
[1779230763314,34.04,76694.83,0.0,0.30911,0.00014,26.02287]
[1779230768333,34.04,76693.04,0.0,0.30885,0.00014,26.01274]
[1779230773339,34.04,76693.08,0.0,0.30885,0.00014,26.0127]
[1779230778367,34.04,76692.58,0.0,0.30877,0.00014,26.00968]
[1779230783372,34.04,76693.02,0.0,0.30883,0.00014,26.01186]
[1779230788391,34.03,76693.21,0.0,0.30884,0.00014,26.01265]
[1779230793410,34.03,76694.15,0.0,0.30895,0.00014,26.0142]
[1779230798439,34.03,76691.7,0.0,0.3086,0.00014,26.00049]
[1779230803463,34.03,76692.38,0.0,0.30869,0.00014,26.00404]
[1779230808463,34.03,76692.9,0.0,0.30876,0.00014,26.00669]
[1779230813470,34.03,76690.87,0.0,0.30847,0.00014,25.99531]
[1779230817546,34.03,76688.17,0.0,0.30809,0.00014,25.9803]
[1779230817554,34.03,76688.17,0.0,0.30809,0.00014,25.9803]
[1779230818286,34.03,76682.21,0.0,0.30725,0.00014,25.94732]
[1779230819643,34.03,76680.0,0.0,0.30694,0.00014,25.93509]
[1779230820125,34.03,76680.0,0.0,0.30694,0.00014,25.93509]
[1779230821393,34.03,76680.99,0.0,0.30708,0.00014,25.94064]
[1779230821555,34.03,76680.99,0.0,0.30709,0.00014,25.94067]
[1779230826589,34.03,76681.85,0.0,0.30721,0.00014,25.94564]
[1779230829597,34.03,76682.29,0.0,0.30728,0.00014,25.94817]
[1779230830030,34.03,76681.23,0.0,0.30713,0.00014,25.94235]
[1779230835653,34.03,76678.17,0.0,0.30671,0.00014,25.92582]
[1779230840688,34.04,76678.56,0.0,0.30678,0.00014,25.92841]
[1779230845724,34.04,76681.37,0.0,0.30718,0.00014,25.9444]
[1779230852772,34.04,76681.89,0.0,0.30725,0.00014,25.94448]
[1779230857808,34.04,76684.48,0.0,0.30762,0.00014,25.95922]
[1779230863850,34.04,76686.08,0.0,0.30786,0.00014,25.96852]
[1779230871905,34.05,76686.59,0.0,0.30795,0.00014,25.97198]
[1779230879962,34.05,76687.36,0.0,0.30807,0.00014,25.97681]
[1779230884996,34.05,76688.5,0.0,0.30824,0.00014,25.98346]
[1779230891039,34.05,76687.8,0.0,0.30816,0.00014,25.98004]
[1779230896073,34.06,76687.96,0.0,0.30819,0.00014,25.9813]
[1779230901109,34.06,76686.43,0.0,0.30798,0.00014,25.97324]
[1779230906016,34.06,76693.48,0.0,0.30898,0.00014,26.01236]
[1779230906150,34.06,76697.92,0.0,0.3096,0.00014,26.03678]
[1779230909739,34.06,76702.79,0.0,0.31029,0.00014,26.0635]
[1779230910215,34.06,76702.79,0.0,0.31029,0.00014,26.0635]
[1779230910230,34.06,76706.85,0.0,0.31086,0.00014,26.08567]
[1779230915937,34.06,76705.38,0.0,0.31063,0.00014,26.07406]
[1779230923264,34.06,76704.47,0.0,0.31049,0.00014,26.06879]
[1779230930315,34.06,76701.92,0.0,0.31012,0.00014,26.05451]
[1779230936355,34.05,76710.27,0.0,0.31129,0.00014,26.09997]
[1779230939909,34.06,76709.13,0.0,0.31113,0.00014,26.09388]
[1779230940409,34.06,76708.63,0.0,0.31106,0.00014,26.09118]
[1779230945416,34.06,76709.31,0.0,0.31116,0.00014,26.09499]
[1779230950432,34.06,76706.06,0.0,0.31071,0.00014,26.07736]
[1779230953504,34.06,76695.39,0.0,0.30922,0.00014,26.01909]
[1779230958526,34.05,76694.03,0.0,0.30901,0.00014,26.01114]
[1779230963550,34.05,76694.08,0.0,0.30901,0.00014,26.01096]
[1779230968568,34.05,76694.73,0.0,0.30909,0.00014,26.01413]
[1779230973597,34.05,76694.68,0.0,0.30905,0.00014,26.01006]
[1779230978648,34.05,76699.79,0.0,0.30976,0.00014,26.03766]
[1779230983649,34.04,76699.24,0.0,0.30966,0.00014,26.03413]
[1779230988672,34.04,76699.24,0.0,0.30965,0.00014,26.03362]
[1779230993679,34.04,76697.98,0.0,0.30946,0.00014,26.0262]
[1779230998725,34.04,76697.52,0.0,0.30938,0.00014,26.02318]
[1779231003746,34.03,76693.44,0.0,0.3088,0.00014,26.00032]
[1779231008748,34.03,76695.18,0.0,0.30903,0.00014,26.00949]
[1779231013762,34.03,76695.15,0.0,0.30902,0.00014,26.0089]
[1779231018771,34.03,76693.79,0.0,0.30881,0.00014,26.00101]
[1779231023792,34.03,76694.73,0.0,0.30893,0.00014,26.0058]
[1779231028806,34.02,76694.62,0.0,0.30891,0.00014,26.00481]
[1779231033809,34.02,76693.92,0.0,0.30878,0.00014,25.99719]
[1779231038838,34.02,76693.82,0.0,0.30876,0.00014,25.99629]
[1779231043841,34.02,76691.82,0.0,0.30847,0.00014,25.98493]
[1779231048887,34.02,76687.74,0.0,0.30789,0.00014,25.96213]
[1779231055752,34.02,76688.85,0.0,0.30804,0.00014,25.96801]
[1779231058908,34.02,76689.89,0.0,0.30818,0.00014,25.97366]
[1779231063926,34.02,76690.07,0.0,0.3082,0.00014,25.9745]
[1779231068937,34.01,76690.81,0.0,0.3083,0.00014,25.97845]
[1779231073957,34.01,76690.81,0.0,0.3083,0.00014,25.97832]
[1779231078971,34.01,76691.6,0.0,0.30841,0.00014,25.98255]
[1779231080003,34.01,76691.6,0.0,0.3084,0.00014,25.98253]
[1779231080362,34.01,76691.6,0.0,0.3084,0.00014,25.9825]
[1779231081778,34.01,76692.07,0.0,0.30847,0.00014,25.98507]
[1779231081793,34.01,76692.07,0.0,0.30847,0.00014,25.98507]
[1779231082192,34.01,76692.07,0.0,0.30847,0.00014,25.98507]
[1779231082410,34.01,76681.05,0.0,0.30693,0.00014,25.92408]
[1779231087412,34.01,76675.83,0.0,0.3062,0.00014,25.89523]
[1779231092448,34.01,76688.16,0.0,0.30791,0.00014,25.96053]
[1779231097619,34.02,76687.43,0.0,0.30781,0.00014,25.95654]
[1779231103525,34.02,76682.95,0.0,0.30719,0.00014,25.93199]
[1779231110573,34.02,76684.62,0.0,0.30743,0.00014,25.94156]
[1779231114022,34.02,76684.23,0.0,0.30738,0.00014,25.93952]
[1779231114603,34.02,76683.14,0.0,0.30723,0.00014,25.93353]
[1779231119605,34.02,76678.77,0.0,0.30661,0.00014,25.90907]
[1779231122677,34.02,76687.84,0.0,0.30788,0.00014,25.95928]
[1779231127629,34.02,76690.88,0.0,0.30831,0.00014,25.97621]
[1779231127693,34.02,76691.07,0.0,0.30834,0.00014,25.97728]
[1779231132729,34.02,76691.46,0.0,0.3084,0.00014,25.97958]
[1779231137763,34.02,76695.81,0.0,0.30901,0.00014,26.00356]
[1779231142798,34.02,76695.7,0.0,0.30899,0.00014,26.00295]
[1779231147833,34.02,76697.85,0.0,0.30929,0.00014,26.01474]
[1779231152869,34.02,76700.2,0.0,0.3096,0.00014,26.02412]
[1779231157904,34.02,76699.19,0.0,0.30945,0.00014,26.01842]
[1779231162938,34.02,76698.99,0.0,0.30942,0.00014,26.01717]
[1779231166110,34.02,76699.93,0.0,0.30955,0.00014,26.02227]
[1779231166415,34.02,76699.93,0.0,0.30955,0.00014,26.02227]
[1779231166657,34.02,76705.82,0.0,0.31038,0.00014,26.05452]
[1779231171658,34.01,76706.05,0.0,0.3104,0.00014,26.05548]
[1779231176683,34.01,76698.0,0.0,0.30926,0.00014,26.01094]
[1779231181683,34.01,76697.39,0.0,0.30917,0.00014,26.00736]
[1779231186713,34.01,76696.75,0.0,0.30907,0.00014,26.00362]
[1779231191720,34.01,76698.98,0.0,0.30938,0.00014,26.01571]
[1779231196742,34.01,76702.63,0.0,0.30988,0.00014,26.03535]
[1779231201760,34.01,76696.65,0.0,0.30903,0.00014,26.0021]
[1779231206767,34.0,76692.67,0.0,0.30847,0.00014,25.97992]
[1779231210221,34.0,76692.62,0.0,0.30846,0.00014,25.97956]
[1779231210741,34.0,76692.62,0.0,0.30846,0.00014,25.97956]
[1779231210268,34.0,76692.62,0.0,0.30846,0.00014,25.97953]
[1779231215304,34.0,76688.68,0.0,0.30789,0.00014,25.95433]
[1779231220341,34.0,76689.24,0.0,0.30796,0.00014,25.95744]
[1779231225375,34.0,76687.93,0.0,0.30778,0.00014,25.95026]
[1779231230437,34.0,76691.55,0.0,0.30829,0.00014,25.97034]
[1779231235465,34.0,76694.27,0.0,0.30867,0.00014,25.98533]
[1779231240501,34.0,76694.23,0.0,0.30867,0.00014,25.98507]
[1779231245536,34.0,76693.64,0.0,0.30858,0.00014,25.98178]
[1779231250570,34.0,76693.83,0.0,0.30861,0.00014,25.98278]
[1779231255605,34.0,76693.93,0.0,0.30862,0.00014,25.98329]
[1779231261647,34.0,76694.29,0.0,0.30867,0.00014,25.98523]
[1779231266682,34.0,76694.32,0.0,0.30867,0.00014,25.98537]
[1779231271748,34.0,76693.73,0.0,0.30857,0.00014,25.97873]
[1779231276752,34.0,76693.66,0.0,0.30856,0.00014,25.97834]
[1779231281788,34.0,76692.77,0.0,0.30844,0.00014,25.97345]
[1779231286822,34.0,76693.35,0.0,0.30852,0.00014,25.97667]
[1779231293871,34.0,76693.85,0.0,0.30859,0.00014,25.97947]
[1779231298907,34.0,76694.54,0.0,0.30869,0.00014,25.98328]
[1779231303942,34.0,76695.06,0.0,0.30876,0.00014,25.98614]
[1779231308978,34.0,76695.77,0.0,0.30886,0.00014,25.99004]
[1779231315020,34.0,76695.51,0.0,0.30882,0.00014,25.98858]
[1779231320054,34.0,76698.87,0.0,0.30929,0.00014,26.00703]
[1779231325090,34.0,76701.5,0.0,0.30966,0.00014,26.02126]
[1779231327947,34.0,76701.46,0.0,0.30965,0.00014,26.02094]
[1779231328183,34.0,76701.46,0.0,0.30965,0.00014,26.02094]
[1779231328507,34.0,76708.48,0.0,0.31063,0.00014,26.05937]
[1779231333793,34.0,76707.9,0.0,0.31052,0.00014,26.05247]
[1779231333848,34.0,76698.47,0.0,0.3092,0.00014,26.00063]
[1779231339721,34.0,76695.2,0.0,0.30873,0.00014,25.98244]
[1779231345230,34.0,76694.89,0.0,0.30868,0.00014,25.98051]
[1779231350266,34.0,76694.48,0.0,0.30862,0.00014,25.9781]
[1779231359442,34.0,76694.5,0.0,0.30862,0.00014,25.97809]
[1779231359692,34.0,76694.5,0.0,0.30862,0.00014,25.97809]
[1779231359760,33.99,76694.62,0.0,0.30863,0.00014,25.97861]
[1779231360184,33.99,76694.62,0.0,0.30863,0.00014,25.97861]
[1779231360243,33.99,76694.62,0.0,0.30863,0.00014,25.97861]
[1779231363117,33.99,76689.85,0.0,0.30796,0.00014,25.95221]
[1779231368391,33.99,76690.19,0.0,0.30801,0.00014,25.95406]
[1779231373426,33.99,76695.54,0.0,0.30876,0.00014,25.98359]
[1779231378460,33.99,76696.41,0.0,0.30888,0.00014,25.98826]
[1779231384502,33.99,76697.78,0.0,0.30906,0.00014,25.9956]
[1779231389203,33.99,76694.88,0.0,0.30865,0.00014,25.97949]
[1779231389221,33.99,76694.88,0.0,0.30865,0.00014,25.97949]
[1779231389537,33.99,76692.07,0.0,0.30826,0.00014,25.96396]
[1779231394573,33.99,76689.62,0.0,0.3079,0.00014,25.94706]
[1779231399607,33.99,76690.17,0.0,0.30798,0.00014,25.95017]
[1779231404643,33.99,76689.95,0.0,0.30795,0.00014,25.94904]
[1779231409677,33.99,76691.06,0.0,0.30811,0.00014,25.95529]
[1779231414715,33.99,76690.9,0.0,0.30808,0.00014,25.95415]
[1779231419747,33.99,76692.38,0.0,0.30827,0.00014,25.96186]
[1779231424789,33.99,76692.99,0.0,0.30834,0.00014,25.96476]
[1779231428148,33.99,76691.95,0.0,0.30819,0.00014,25.95872]
[1779231428965,33.99,76685.31,0.0,0.30726,0.00014,25.92186]
[1779231433968,33.99,76688.5,0.0,0.3077,0.00014,25.93943]
[1779231438976,33.99,76690.69,0.0,0.30801,0.00014,25.95155]
[1779231443594,33.99,76691.36,0.0,0.3081,0.00014,25.9552]
[1779231444027,33.98,76691.72,0.0,0.30815,0.00014,25.95718]
[1779231449049,33.98,76692.05,0.0,0.3082,0.00014,25.95894]
[1779231454055,33.98,76694.21,0.0,0.30848,0.00014,25.96743]
[1779231459067,33.98,76695.11,0.0,0.30861,0.00014,25.97251]
[1779231464089,33.99,76695.32,0.0,0.30864,0.00014,25.9737]
[1779231467076,33.98,76686.87,0.0,0.30745,0.00014,25.92691]
[1779231472103,33.98,76688.35,0.0,0.30765,0.00014,25.93476]
[1779231477119,33.98,76688.09,0.0,0.3076,0.00014,25.93296]
[1779231482140,33.98,76689.13,0.0,0.30774,0.00014,25.93839]
[1779231487161,33.98,76689.47,0.0,0.30778,0.00014,25.93995]
[1779231489645,33.98,76690.62,0.0,0.30794,0.00014,25.94618]
[1779231490068,33.98,76690.62,0.0,0.30794,0.00014,25.94618]
[1779231489733,33.98,76691.87,0.0,0.30811,0.00014,25.95307]
[1779231490247,33.98,76691.87,0.0,0.30811,0.00014,25.95304]
[1779231497998,33.98,76692.18,0.0,0.30815,0.00014,25.9547]
[1779231503338,33.98,76691.63,0.0,0.30807,0.00014,25.95134]
[1779231507646,33.98,76691.7,0.0,0.30807,0.00014,25.95165]
[1779231507662,33.97,76685.31,0.0,0.30718,0.00014,25.91623]
[1779231509723,33.97,76685.31,0.0,0.30718,0.00014,25.91624]
[1779231509767,33.98,76682.59,0.0,0.3068,0.00014,25.90115]
[1779231511618,33.98,76682.59,0.0,0.3068,0.00014,25.90117]
[1779231511639,33.98,76682.34,0.0,0.30674,0.00014,25.89641]
[1779231513609,33.98,76682.34,0.0,0.30674,0.00014,25.89643]
[1779231513620,33.98,76681.17,0.0,0.30658,0.00014,25.88995]
[1779231515551,33.98,76681.17,0.0,0.30658,0.00014,25.88993]
[1779231515621,33.98,76681.51,0.0,0.30663,0.00014,25.89182]
[1779231523477,33.98,76682.89,0.0,0.30682,0.00014,25.89943]
[1779231524435,33.98,76682.89,0.0,0.30682,0.00014,25.89943]
[1779231529674,33.98,76681.3,0.0,0.3066,0.00014,25.8906]
[1779231532540,33.98,76671.15,0.0,0.30518,0.00014,25.83409]
[1779231539669,33.98,76671.09,0.0,0.30517,0.00014,25.83381]
[1779231539762,33.98,76670.89,0.0,0.30515,0.00014,25.83304]
[1779231540153,33.98,76670.89,0.0,0.30515,0.00014,25.83304]
[1779231540598,33.98,76670.89,0.0,0.30515,0.00014,25.8331]
[1779231541872,33.98,76670.89,0.0,0.30515,0.00014,25.8331]
[1779231541990,33.98,76670.89,0.0,0.30515,0.00014,25.8331]
[1779231542091,33.98,76667.63,0.0,0.3047,0.00014,25.8149]
[1779231547646,33.98,76658.65,0.0,0.30346,0.00014,25.76498]
[1779231552681,33.98,76658.17,0.0,0.3034,0.00014,25.76273]
[1779231554694,33.98,76666.96,0.0,0.30463,0.00014,25.81223]
[1779231560061,33.98,76667.21,0.0,0.30467,0.00014,25.81377]
[1779231561735,33.98,76667.53,0.0,0.30472,0.00014,25.81568]
[1779231567785,33.99,76670.65,0.0,0.30516,0.00014,25.83341]
[1779231572820,33.99,76673.25,0.0,0.30551,0.00014,25.84467]
[1779231580611,33.99,76674.06,0.0,0.30563,0.00014,25.84941]
[1779231585913,33.99,76672.51,0.0,0.30542,0.00014,25.84093]
[1779231590948,33.99,76669.36,0.0,0.30498,0.00014,25.82358]
[1779231598001,33.99,76670.95,0.0,0.30522,0.00014,25.83285]
[1779231601528,33.99,76671.09,0.0,0.30524,0.00014,25.83378]
[1779231601991,33.99,76671.09,0.0,0.30524,0.00014,25.83378]
[1779231602066,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231602298,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231602376,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231602625,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231602693,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231602738,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231602921,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231602964,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231603056,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231603313,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231603340,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231603525,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231603571,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231603733,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231603757,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231604020,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231604046,33.99,76661.46,0.0,0.3039,0.00014,25.77988]
[1779231604063,33.99,76652.14,0.0,0.3026,0.00014,25.72745]
[1779231604220,33.99,76652.14,0.0,0.3026,0.00014,25.72745]
[1779231604255,33.99,76652.14,0.0,0.3026,0.00014,25.72745]
[1779231604447,33.99,76652.14,0.0,0.3026,0.00014,25.72745]
[1779231604496,33.99,76652.14,0.0,0.3026,0.00014,25.72745]
[1779231604737,33.99,76652.14,0.0,0.3026,0.00014,25.72745]
[1779231604773,33.99,76652.14,0.0,0.3026,0.00014,25.72745]
[1779231604950,33.99,76652.14,0.0,0.3026,0.00014,25.72745]
[1779231604979,33.99,76652.14,0.0,0.3026,0.00014,25.72745]
[1779231604997,33.99,76652.14,0.0,0.3026,0.00014,25.72745]
[1779231605120,33.99,76647.32,0.0,0.30192,0.00014,25.6998]
[1779231605233,33.99,76647.32,0.0,0.30192,0.00014,25.6998]
[1779231605269,33.99,76647.32,0.0,0.30192,0.00014,25.6998]
[1779231605357,33.99,76647.32,0.0,0.30192,0.00014,25.6998]
[1779231605387,33.99,76647.32,0.0,0.30192,0.00014,25.6998]
[1779231605463,33.99,76647.32,0.0,0.30192,0.00014,25.6998]
[1779231605476,33.99,76647.32,0.0,0.30192,0.00014,25.6998]
[1779231605673,33.99,76647.32,0.0,0.30192,0.00014,25.6998]
[1779231605710,33.99,76647.32,0.0,0.30192,0.00014,25.6998]
[1779231605778,33.99,76647.32,0.0,0.30192,0.00014,25.6998]
[1779231605798,33.99,76647.32,0.0,0.30192,0.00014,25.6998]
[1779231606176,33.99,76647.32,0.0,0.30192,0.00014,25.6998]
[1779231606105,33.99,76644.4,0.0,0.30151,0.00014,25.68343]
[1779231606208,33.99,76644.4,0.0,0.30151,0.00014,25.68343]
[1779231606387,33.99,76644.4,0.0,0.30151,0.00014,25.68343]
[1779231606410,33.99,76644.4,0.0,0.30151,0.00014,25.68343]
[1779231606555,33.99,76644.4,0.0,0.30151,0.00014,25.68343]
[1779231606582,33.99,76644.4,0.0,0.30151,0.00014,25.68343]
[1779231606616,33.99,76644.4,0.0,0.30151,0.00014,25.68343]
[1779231606652,33.99,76644.4,0.0,0.30151,0.00014,25.68343]
[1779231606722,33.99,76644.4,0.0,0.30151,0.00014,25.68343]
[1779231606773,33.99,76644.4,0.0,0.30151,0.00014,25.68343]
[1779231607084,33.99,76641.52,0.0,0.30111,0.00014,25.66681]
[1779231607674,33.99,76641.52,0.0,0.30111,0.00014,25.66681]
[1779231608095,33.99,76641.52,0.0,0.3011,0.00014,25.66667]
[1779231610107,33.99,76629.63,0.0,0.29945,0.00014,25.59877]
[1779231615142,33.99,76626.03,0.0,0.29894,0.00014,25.57782]
[1779231615826,33.99,76626.03,0.0,0.29894,0.00014,25.57782]
[1779231615836,33.99,76626.03,0.0,0.29894,0.00014,25.57782]
[1779231616149,33.99,76625.93,0.0,0.29892,0.00014,25.57718]
[1779231617183,33.99,76637.71,0.0,0.30055,0.00014,25.64431]
[1779231617812,33.99,76637.71,0.0,0.30055,0.00014,25.64431]
[1779231618163,33.99,76637.71,0.0,0.30055,0.00014,25.64418]
[1779231621212,33.98,76643.14,0.0,0.3013,0.00014,25.67472]
[1779231622191,33.98,76643.62,0.0,0.30137,0.00014,25.67747]
[1779231627228,33.99,76641.53,0.0,0.3011,0.00014,25.66647]
[1779231632264,33.99,76641.63,0.0,0.30111,0.00014,25.66449]
[1779231637298,34.0,76640.88,0.0,0.30103,0.00014,25.66112]
[1779231643340,34.0,76641.75,0.0,0.30118,0.00014,25.66709]
[1779231648375,34.0,76641.29,0.0,0.30114,0.00014,25.66532]
[1779231653410,34.01,76640.95,0.0,0.30111,0.00014,25.66422]
[1779231658445,34.01,76640.82,0.0,0.30112,0.00014,25.6643]
[1779231663485,34.02,76638.62,0.0,0.30083,0.00014,25.65264]
[1779231668520,34.02,76640.22,0.0,0.30108,0.00014,25.66254]
[1779231673556,34.02,76640.26,0.0,0.3011,0.00014,25.66357]
[1779231678590,34.03,76640.29,0.0,0.30113,0.00014,25.66453]
[1779231684302,34.03,76639.32,0.0,0.301,0.00014,25.6595]
[1779231686647,34.03,76648.74,0.0,0.30233,0.00014,25.71354]
[1779231688308,34.03,76648.74,0.0,0.30233,0.00014,25.71354]
[1779231688660,34.03,76648.84,0.0,0.30235,0.00014,25.71431]
[1779231690023,34.03,76648.84,0.0,0.30235,0.00014,25.71431]
[1779231690109,34.03,76649.25,0.0,0.30241,0.00014,25.71682]
[1779231695710,34.04,76648.68,0.0,0.30233,0.00014,25.71068]
[1779231700744,34.04,76648.19,0.0,0.30227,0.00014,25.70837]
[1779231705780,34.04,76646.45,0.0,0.30204,0.00014,25.69899]
[1779231710525,34.04,76646.32,0.0,0.30203,0.00014,25.69859]
[1779231710567,34.04,76646.32,0.0,0.30203,0.00014,25.69859]
[1779231710790,34.04,76646.32,0.0,0.30203,0.00014,25.69859]
[1779231710855,34.04,76646.32,0.0,0.30203,0.00014,25.69859]
[1779231711226,34.04,76654.75,0.0,0.30321,0.00014,25.74625]
[1779231712857,34.04,76658.77,0.0,0.30376,0.00014,25.76854]
[1779231712889,34.04,76658.77,0.0,0.30376,0.00014,25.76854]
[1779231712919,34.04,76658.77,0.0,0.30376,0.00014,25.76854]
[1779231712947,34.04,76658.77,0.0,0.30376,0.00014,25.76854]
[1779231712958,34.04,76657.63,0.0,0.3036,0.00014,25.76215]
[1779231713361,34.04,76657.63,0.0,0.3036,0.00014,25.76215]
[1779231713836,34.04,76657.63,0.0,0.30359,0.00014,25.76184]
[1779231715541,34.04,76657.63,0.0,0.30359,0.00014,25.76184]
[1779231715850,34.04,76656.76,0.0,0.30347,0.00014,25.75699]
[1779231719682,34.04,76658.97,0.0,0.30378,0.00014,25.76945]
[1779231720054,34.04,76658.97,0.0,0.30378,0.00014,25.76945]
[1779231725920,34.04,76662.76,0.0,0.30431,0.00014,25.79061]
[1779231730954,34.04,76661.91,0.0,0.30419,0.00014,25.78578]
[1779231735990,34.04,76654.3,0.0,0.30313,0.00014,25.74295]
[1779231741027,34.04,76651.83,0.0,0.30278,0.00014,25.72913]
[1779231746062,34.04,76649.05,0.0,0.3024,0.00014,25.7136]
[1779231751097,34.04,76647.29,0.0,0.30214,0.00014,25.7005]
[1779231756132,34.04,76651.11,0.0,0.30268,0.00014,25.7223]
[1779231761167,34.04,76655.02,0.0,0.30323,0.00014,25.74442]
[1779231767383,34.04,76654.98,0.0,0.30322,0.00014,25.74422]
[1779231772244,34.04,76664.01,0.0,0.30448,0.00014,25.79477]
[1779231777278,34.04,76668.54,0.0,0.30511,0.00014,25.81991]
[1779231782313,34.04,76670.78,0.0,0.30541,0.00014,25.83224]
[1779231788356,34.04,76673.23,0.0,0.30575,0.00014,25.84569]
[1779231796413,34.04,76675.35,0.0,0.30604,0.00014,25.85722]
[1779231799556,34.04,76677.05,0.0,0.30628,0.00014,25.8666]
[1779231799648,34.04,76677.05,0.0,0.30628,0.00014,25.8666]
[1779231799988,34.04,76677.05,0.0,0.30628,0.00014,25.8666]
[1779231800043,34.04,76677.05,0.0,0.30628,0.00014,25.8666]
[1779231800136,34.04,76677.05,0.0,0.30628,0.00014,25.8666]
[1779231800143,34.04,76677.05,0.0,0.30628,0.00014,25.8666]
[1779231800247,34.04,76677.05,0.0,0.30628,0.00014,25.8666]
[1779231800342,34.04,76677.05,0.0,0.30628,0.00014,25.8666]
[1779231800413,34.04,76680.9,0.0,0.30681,0.00014,25.8879]
[1779231800448,34.04,76680.9,0.0,0.30681,0.00014,25.8879]
[1779231800465,34.04,76680.9,0.0,0.30681,0.00014,25.8879]
[1779231800519,34.04,76680.9,0.0,0.30681,0.00014,25.8879]
[1779231800658,34.04,76680.9,0.0,0.30681,0.00014,25.8879]
[1779231800699,34.04,76680.9,0.0,0.30681,0.00014,25.8879]
[1779231800875,34.04,76680.9,0.0,0.30681,0.00014,25.8879]
[1779231800911,34.04,76680.9,0.0,0.30681,0.00014,25.8879]
[1779231801085,34.04,76680.9,0.0,0.30681,0.00014,25.8879]
[1779231801116,34.04,76680.9,0.0,0.30681,0.00014,25.8879]
[1779231801326,34.04,76680.9,0.0,0.30681,0.00014,25.8879]
[1779231801357,34.04,76680.9,0.0,0.30681,0.00014,25.8879]
[1779231801415,34.04,76687.61,0.0,0.30775,0.00014,25.92497]
[1779231801521,34.04,76687.61,0.0,0.30775,0.00014,25.92497]
[1779231801553,34.04,76687.61,0.0,0.30775,0.00014,25.92497]
[1779231801726,34.04,76687.61,0.0,0.30775,0.00014,25.92497]
[1779231801757,34.04,76687.61,0.0,0.30775,0.00014,25.92497]
[1779231801970,34.04,76687.61,0.0,0.30775,0.00014,25.92497]
[1779231801991,34.04,76687.61,0.0,0.30775,0.00014,25.92497]
[1779231802003,34.04,76687.61,0.0,0.30775,0.00014,25.92497]
[1779231802007,34.04,76687.61,0.0,0.30775,0.00014,25.92497]
[1779231802023,34.04,76687.61,0.0,0.30775,0.00014,25.92497]
[1779231802179,34.04,76691.37,0.0,0.30828,0.00014,25.94563]
[1779231803031,34.04,76691.37,0.0,0.30828,0.00014,25.94563]
[1779231803063,34.04,76691.37,0.0,0.30828,0.00014,25.94563]
[1779231803115,34.04,76691.37,0.0,0.30828,0.00014,25.94563]
[1779231803176,34.04,76691.37,0.0,0.30828,0.00014,25.94563]
[1779231803219,34.04,76691.37,0.0,0.30828,0.00014,25.94563]
[1779231803234,34.04,76691.37,0.0,0.30828,0.00014,25.94563]
[1779231803345,34.04,76691.37,0.0,0.30828,0.00014,25.94563]
[1779231803355,34.04,76691.37,0.0,0.30828,0.00014,25.94563]
[1779231803277,34.04,76691.66,0.0,0.30831,0.00014,25.94713]
[1779231803446,34.04,76691.66,0.0,0.30831,0.00014,25.94713]
[1779231803514,34.04,76691.66,0.0,0.30831,0.00014,25.94713]
[1779231803537,34.04,76691.66,0.0,0.30831,0.00014,25.94713]
[1779231803850,34.04,76691.66,0.0,0.30831,0.00014,25.94713]
[1779231803864,34.04,76691.66,0.0,0.30831,0.00014,25.94713]
[1779231803933,34.04,76691.66,0.0,0.30831,0.00014,25.94713]
[1779231803953,34.04,76691.66,0.0,0.30831,0.00014,25.94713]
[1779231804017,34.04,76691.66,0.0,0.30831,0.00014,25.94713]
[1779231804026,34.04,76691.66,0.0,0.30831,0.00014,25.94713]
[1779231804042,34.04,76691.66,0.0,0.30831,0.00014,25.94713]
[1779231804227,34.04,76691.66,0.0,0.30831,0.00014,25.94713]
[1779231804252,34.04,76691.66,0.0,0.30831,0.00014,25.94713]
[1779231804287,34.04,76694.93,0.0,0.30877,0.00014,25.96503]
[1779231805844,34.04,76694.93,0.0,0.30877,0.00014,25.96503]
[1779231805942,34.04,76694.74,0.0,0.30874,0.00014,25.96386]
[1779231812332,34.03,76694.03,0.0,0.30862,0.00014,25.95936]
[1779231817532,34.03,76694.01,0.0,0.30859,0.00014,25.95552]
[1779231817543,34.03,76693.92,0.0,0.30857,0.00014,25.95458]
[1779231824786,34.03,76693.58,0.0,0.3085,0.00014,25.95215]
[1779231825307,34.02,76702.59,0.0,0.30976,0.00014,26.00133]
[1779231830650,34.02,76698.31,0.0,0.30914,0.00014,25.97721]
[1779231835685,34.02,76695.61,0.0,0.30876,0.00014,25.96231]
[1779231840722,34.02,76694.08,0.0,0.30855,0.00014,25.95391]
[1779231846763,34.02,76693.83,0.0,0.30849,0.00014,25.95189]
[1779231849664,34.02,76693.52,0.0,0.30845,0.00014,25.95008]
[1779231849784,34.02,76693.32,0.0,0.30842,0.00014,25.94878]
[1779231852007,34.02,76693.23,0.0,0.3084,0.00014,25.94818]
[1779231858849,34.01,76694.65,0.0,0.30858,0.00014,25.95523]
[1779231862876,34.01,76682.11,0.0,0.30681,0.00014,25.88548]
[1779231868404,34.01,76682.26,0.0,0.30683,0.00014,25.8862]
[1779231873955,34.01,76685.67,0.0,0.30728,0.00014,25.90147]
[1779231882750,34.01,76687.25,0.0,0.30749,0.00014,25.90989]
[1779231888093,34.01,76688.59,0.0,0.30768,0.00014,25.91716]
[1779231893631,34.01,76687.17,0.0,0.30747,0.00014,25.90911]
[1779231899130,34.0,76687.17,0.0,0.30747,0.00014,25.90898]
[1779231904165,34.0,76688.15,0.0,0.3076,0.00014,25.91431]
[1779231905930,34.0,76688.1,0.0,0.30759,0.00014,25.91402]
[1779231906452,34.0,76686.77,0.0,0.30741,0.00014,25.90663]
[1779231911463,34.0,76688.66,0.0,0.30767,0.00014,25.91707]
[1779231916467,34.0,76687.34,0.0,0.30749,0.00014,25.9097]
[1779231921474,34.0,76688.14,0.0,0.3076,0.00014,25.91411]
[1779231926496,34.0,76687.2,0.0,0.30746,0.00014,25.90889]
[1779231926450,34.0,76678.77,0.0,0.30628,0.00014,25.86209]
[1779231931468,34.0,76677.82,0.0,0.30616,0.00014,25.85701]
[1779231932123,34.0,76672.86,0.0,0.30544,0.00014,25.82602]
[1779231932228,34.0,76672.86,0.0,0.30544,0.00014,25.82602]
[1779231932361,34.01,76672.86,0.0,0.30545,0.00014,25.8261]
[1779231937395,34.01,76670.6,0.0,0.30514,0.00014,25.81392]
[1779231940119,34.01,76670.36,0.0,0.30511,0.00014,25.81275]
[1779231940416,34.01,76670.59,0.0,0.30515,0.00014,25.81413]
[1779231945452,34.01,76672.04,0.0,0.30536,0.00014,25.82263]
[1779231950488,34.01,76672.69,0.0,0.30546,0.00014,25.82665]
[1779231955522,34.01,76672.95,0.0,0.30551,0.00014,25.82846]
[1779231960558,34.02,76672.95,0.0,0.30552,0.00014,25.8288]
[1779231965593,34.02,76672.97,0.0,0.30553,0.00014,25.82925]
[1779231970628,34.02,76674.69,0.0,0.30578,0.00014,25.83917]
[1779231975664,34.02,76678.24,0.0,0.30628,0.00014,25.85923]
[1779231980699,34.02,76686.41,0.0,0.30743,0.00014,25.90466]
[1779231985733,34.02,76687.14,0.0,0.30753,0.00014,25.90871]
[1779231990768,34.02,76687.59,0.0,0.30759,0.00014,25.91118]
[1779231996811,34.02,76684.77,0.0,0.30718,0.00014,25.89219]
[1779232001847,34.02,76683.74,0.0,0.30704,0.00014,25.88654]
[1779232006882,34.02,76684.24,0.0,0.30711,0.00014,25.88937]
[1779232011916,34.02,76684.47,0.0,0.30714,0.00014,25.89072]
[1779232016952,34.02,76685.01,0.0,0.30722,0.00014,25.89378]
[1779232021990,34.02,76685.19,0.0,0.30725,0.00014,25.89484]
[1779232027026,34.02,76687.87,0.0,0.30762,0.00014,25.90972]
[1779232033068,34.02,76689.73,0.0,0.30788,0.00014,25.91997]
[1779232037015,34.02,76689.89,0.0,0.30791,0.00014,25.92084]
[1779232037180,34.02,76689.89,0.0,0.30791,0.00014,25.92084]
[1779232037261,34.02,76690.08,0.0,0.30793,0.00014,25.92184]
[1779232044145,34.02,76691.22,0.0,0.30809,0.00014,25.92799]
[1779232053960,34.02,76693.63,0.0,0.3084,0.00014,25.93754]
[1779232059250,34.02,76693.24,0.0,0.30834,0.00014,25.93519]
[1779232064286,34.02,76692.68,0.0,0.30825,0.00014,25.9319]
[1779232069321,34.02,76693.29,0.0,0.30833,0.00014,25.93504]
[1779232076370,34.01,76691.82,0.0,0.30812,0.00014,25.92662]
[1779232083418,34.01,76692.1,0.0,0.30815,0.00014,25.92789]
[1779232088454,34.01,76691.74,0.0,0.3081,0.00014,25.92576]
[1779232091476,34.01,76700.6,0.0,0.30934,0.00014,25.97441]
[1779232091977,34.01,76700.6,0.0,0.30934,0.00014,25.97441]
[1779232095665,34.01,76700.0,0.0,0.30925,0.00014,25.97089]
[1779232096515,34.01,76705.32,0.0,0.30999,0.00014,25.99991]
[1779232101551,34.01,76704.97,0.0,0.30992,0.00014,25.99741]
[1779232106624,34.0,76704.52,0.0,0.30985,0.00014,25.99447]
[1779232112628,34.0,76707.26,0.0,0.31021,0.00014,26.00579]
[1779232117663,34.0,76705.58,0.0,0.30996,0.00014,25.9964]
[1779232122698,34.0,76704.04,0.0,0.30974,0.00014,25.98775]
[1779232127732,33.99,76707.44,0.0,0.31016,0.00014,26.00407]
[1779232134522,33.98,76705.63,0.0,0.30983,0.00014,25.99167]
[1779232139943,33.98,76703.61,0.0,0.30954,0.00014,25.98035]
[1779232148879,33.96,76704.09,0.0,0.30953,0.00014,25.97998]
[1779232154662,33.96,76705.5,0.0,0.30972,0.00014,25.98729]
[1779232156090,33.96,76705.5,0.0,0.30972,0.00014,25.98729]
[1779232156253,33.96,76705.5,0.0,0.30972,0.00014,25.98729]
[1779232156263,33.96,76705.5,0.0,0.30972,0.00014,25.98729]
[1779232156629,33.96,76704.69,0.0,0.3096,0.00014,25.98267]
[1779232158949,33.96,76713.38,0.0,0.31082,0.00014,26.03011]
[1779232164732,33.94,76715.38,0.0,0.31098,0.00014,26.03693]
[1779232171036,33.92,76717.48,0.0,0.31118,0.00014,26.04217]
[1779232180099,33.92,76717.32,0.0,0.31113,0.00014,26.0403]
[1779232185137,33.91,76720.16,0.0,0.31152,0.00014,26.05528]
[1779232186939,33.91,76720.16,0.0,0.31152,0.00014,26.05528]
[1779232187352,33.91,76720.16,0.0,0.31152,0.00014,26.05528]
[1779232187826,33.91,76725.96,0.0,0.31234,0.00014,26.08675]
[1779232188103,33.91,76725.96,0.0,0.31234,0.00014,26.08675]
[1779232188111,33.91,76725.96,0.0,0.31234,0.00014,26.08675]
[1779232188180,33.91,76732.11,0.0,0.31321,0.00014,26.12018]
[1779232193192,33.91,76740.99,0.0,0.31447,0.00014,26.16826]
[1779232196410,33.91,76742.37,0.0,0.31466,0.00014,26.17564]
[1779232196613,33.91,76742.37,0.0,0.31466,0.00014,26.17564]
[1779232196778,33.91,76742.79,0.0,0.31472,0.00014,26.17783]
[1779232198250,33.91,76746.69,0.0,0.31527,0.00014,26.1988]
[1779232198282,33.91,76746.69,0.0,0.31527,0.00014,26.1988]
[1779232198282,33.91,76746.69,0.0,0.31527,0.00014,26.1988]
[1779232200278,33.91,76748.31,0.0,0.3155,0.00014,26.20752]
[1779232200345,33.91,76747.97,0.0,0.31545,0.00014,26.20557]
[1779232206284,33.9,76755.05,0.0,0.31641,0.00014,26.24183]
[1779232207609,33.9,76755.05,0.0,0.31641,0.00014,26.24183]
[1779232207662,33.9,76755.05,0.0,0.31641,0.00014,26.24183]
[1779232207739,33.9,76758.65,0.0,0.31692,0.00014,26.26089]
[1779232208227,33.9,76758.65,0.0,0.31692,0.00014,26.26089]
[1779232208329,33.9,76759.26,0.0,0.317,0.00014,26.26415]
[1779232210713,33.9,76759.26,0.0,0.317,0.00014,26.26405]
[1779232210784,33.9,76759.26,0.0,0.317,0.00014,26.26405]
[1779232215352,33.9,76775.92,0.0,0.31936,0.00014,26.35214]
[1779232220387,33.9,76777.35,0.0,0.31958,0.00014,26.36015]
[1779232224414,33.9,76768.98,0.0,0.31839,0.00014,26.31613]
[1779232229448,33.91,76769.37,0.0,0.31847,0.00014,26.31879]
[1779232234483,33.91,76770.0,0.0,0.31855,0.00014,26.31936]
[1779232239519,33.91,76770.09,0.0,0.31858,0.00014,26.32017]
[1779232244554,33.91,76770.11,0.0,0.31857,0.00014,26.32009]
[1779232249589,33.91,76769.96,0.0,0.31853,0.00014,26.31857]
[1779232254628,33.9,76774.12,0.0,0.31911,0.00014,26.33998]
[1779232256826,33.9,76773.38,0.0,0.319,0.00014,26.33606]
[1779232258088,33.9,76772.57,0.0,0.3189,0.00014,26.3321]
[1779232259611,33.9,76770.53,0.0,0.3186,0.00014,26.32127]
[1779232264694,33.91,76772.21,0.0,0.31887,0.00014,26.33101]
[1779232265353,33.91,76772.21,0.0,0.31887,0.00014,26.33101]
[1779232265700,33.91,76772.64,0.0,0.31893,0.00014,26.33329]
[1779232270735,33.91,76777.27,0.0,0.31961,0.00014,26.35831]
[1779232275770,33.91,76774.92,0.0,0.31928,0.00014,26.34628]
[1779232281812,33.92,76775.45,0.0,0.31937,0.00014,26.34955]
[1779232286848,33.92,76774.1,0.0,0.31919,0.00014,26.34281]
[1779232291882,33.92,76777.93,0.0,0.31973,0.00014,26.36004]
[1779232298931,33.92,76775.38,0.0,0.31938,0.00014,26.34703]
[1779232305719,33.93,76773.54,0.0,0.31913,0.00014,26.33781]
[1779232314037,33.93,76773.29,0.0,0.31911,0.00014,26.33707]
[1779232320078,33.93,76772.79,0.0,0.31905,0.00014,26.33485]
[1779232325859,33.93,76779.05,0.0,0.31995,0.00014,26.36822]
[1779232331156,33.93,76779.35,0.0,0.32,0.00014,26.36997]
[1779232336192,33.93,76780.36,0.0,0.32015,0.00014,26.37544]
[1779232340913,33.93,76780.81,0.0,0.32022,0.00014,26.37789]
[1779232345927,33.94,76781.43,0.0,0.32034,0.00014,26.38249]
[1779232350947,33.95,76781.08,0.0,0.32032,0.00014,26.38149]
[1779232352501,33.95,76781.08,0.0,0.32031,0.00014,26.37846]
[1779232352514,33.95,76781.08,0.0,0.32031,0.00014,26.37846]
[1779232354531,33.95,76779.22,0.0,0.32004,0.00014,26.36871]
[1779232355330,33.95,76779.22,0.0,0.32005,0.00014,26.36873]
[1779232360365,33.95,76778.65,0.0,0.31997,0.00014,26.36588]
[1779232365400,33.95,76778.98,0.0,0.32002,0.00014,26.36778]
[1779232370755,33.95,76778.91,0.0,0.32001,0.00014,26.36755]
[1779232374276,33.95,76778.99,0.0,0.32003,0.00014,26.36805]
[1779232374312,33.95,76778.99,0.0,0.32003,0.00014,26.36805]
[1779232374701,33.95,76772.08,0.0,0.31904,0.00014,26.33168]
[1779232380504,33.95,76765.02,0.0,0.31801,0.00014,26.29341]
[1779232385542,33.94,76765.55,0.0,0.31807,0.00014,26.29546]
[1779232390577,33.94,76766.39,0.0,0.31817,0.00014,26.29918]
[1779232395672,33.94,76766.68,0.0,0.31819,0.00014,26.30015]
[1779232403673,33.93,76766.88,0.0,0.3182,0.00014,26.30039]
[1779232410717,33.93,76767.54,0.0,0.31825,0.00014,26.30259]
[1779232412820,33.92,76767.82,0.0,0.31827,0.00014,26.30059]
[1779232412847,33.92,76767.82,0.0,0.31827,0.00014,26.30059]
[1779232413039,33.92,76764.78,0.0,0.31783,0.00014,26.28418]
[1779232419780,33.92,76760.5,0.0,0.3172,0.00014,26.26082]
[1779232424816,33.92,76758.54,0.0,0.31691,0.00014,26.24986]
[1779232429850,33.92,76760.13,0.0,0.31713,0.00014,26.25799]
[1779232436656,33.91,76760.13,0.0,0.31711,0.00014,26.25755]
[1779232441934,33.91,76762.52,0.0,0.31744,0.00014,26.26986]
[1779232446970,33.91,76761.65,0.0,0.31731,0.00014,26.26487]
[1779232454017,33.91,76762.7,0.0,0.31744,0.00014,26.26995]
[1779232460063,33.9,76764.61,0.0,0.3177,0.00014,26.27966]
[1779232465096,33.9,76764.2,0.0,0.31763,0.00014,26.27708]
[1779232470039,33.9,76763.83,0.0,0.31757,0.00014,26.27489]
[1779232470135,33.9,76764.02,0.0,0.3176,0.00014,26.27577]
[1779232475167,33.9,76764.41,0.0,0.31762,0.00014,26.27414]
[1779232480202,33.9,76765.37,0.0,0.31775,0.00014,26.27893]
[1779232485237,33.89,76766.27,0.0,0.31787,0.00014,26.28338]
[1779232490272,33.89,76766.26,0.0,0.31786,0.00014,26.28298]
[1779232497080,33.89,76766.16,0.0,0.31783,0.00014,26.28198]
[1779232502356,33.89,76768.9,0.0,0.31821,0.00014,26.29621]
[1779232507391,33.89,76768.68,0.0,0.31817,0.00014,26.29465]
[1779232509645,33.89,76768.4,0.0,0.31813,0.00014,26.29308]
[1779232509677,33.88,76765.02,0.0,0.31764,0.00014,26.27499]
[1779232511717,33.88,76762.82,0.0,0.31732,0.00014,26.26312]
[1779232511819,33.88,76763.08,0.0,0.31736,0.00014,26.26451]
[1779232517466,33.88,76762.3,0.0,0.31724,0.00014,26.26001]
[1779232519598,33.88,76761.85,0.0,0.31718,0.00014,26.25756]
[1779232519699,33.88,76761.53,0.0,0.31713,0.00014,26.25581]
[1779232527541,33.88,76762.16,0.0,0.31721,0.00014,26.25883]
[1779232532576,33.88,76766.57,0.0,0.31781,0.00014,26.27875]
[1779232537611,33.88,76766.83,0.0,0.31784,0.00014,26.27986]
[1779232542646,33.88,76767.1,0.0,0.31787,0.00014,26.28102]
[1779232548688,33.87,76768.09,0.0,0.318,0.00014,26.28594]
[1779232555738,33.87,76768.09,0.0,0.31799,0.00014,26.28551]
[1779232561779,33.87,76767.9,0.0,0.31795,0.00014,26.28413]
[1779232567576,33.87,76768.14,0.0,0.31798,0.00014,26.28503]
[1779232574870,33.87,76768.26,0.0,0.31798,0.00014,26.28523]
[1779232579589,33.86,76768.56,0.0,0.31802,0.00014,26.28658]
[1779232580080,33.86,76768.56,0.0,0.31802,0.00014,26.28658]
[1779232580182,33.86,76776.75,0.0,0.31918,0.00014,26.32995]
[1779232583559,33.86,76777.66,0.0,0.31931,0.00014,26.33457]
[1779232583660,33.86,76778.77,0.0,0.31946,0.00014,26.34034]
[1779232588999,33.86,76778.18,0.0,0.31937,0.00014,26.33676]
[1779232595016,33.85,76775.21,0.0,0.3189,0.00014,26.31673]
[1779232600046,33.85,76767.53,0.0,0.31779,0.00014,26.27546]
[1779232605082,33.85,76767.98,0.0,0.31784,0.00014,26.27749]
[1779232611123,33.85,76768.52,0.0,0.3179,0.00014,26.27992]
[1779232616159,33.85,76769.38,0.0,0.31802,0.00014,26.28413]
[1779232621193,33.84,76769.6,0.0,0.31804,0.00014,26.28492]
[1779232626228,33.84,76769.66,0.0,0.31803,0.00014,26.28484]
[1779232631265,33.84,76776.35,0.0,0.31898,0.00014,26.32001]
[1779232631438,33.84,76776.35,0.0,0.31898,0.00014,26.32001]
[1779232632908,33.84,76778.42,0.0,0.31927,0.00014,26.33088]
[1779232633282,33.84,76784.3,0.0,0.32011,0.00014,26.36185]
[1779232638373,33.84,76789.85,0.0,0.32092,0.00014,26.39156]
[1779232638670,33.84,76789.85,0.0,0.32092,0.00014,26.39156]
[1779232643325,33.84,76790.26,0.0,0.32099,0.00014,26.39401]
[1779232643358,33.84,76794.04,0.0,0.32153,0.00014,26.41394]
[1779232649708,33.84,76798.93,0.0,0.32224,0.00014,26.43974]
[1779232650103,33.84,76798.93,0.0,0.32224,0.00014,26.43974]
[1779232650204,33.84,76795.39,0.0,0.32173,0.00014,26.42127]
[1779232651619,33.84,76793.96,0.0,0.32153,0.00014,26.41376]
[1779232651623,33.84,76793.85,0.0,0.3215,0.00014,26.40989]
[1779232658219,33.85,76794.96,0.0,0.32167,0.00014,26.41613]
[1779232660113,33.85,76794.96,0.0,0.32167,0.00014,26.41613]
[1779232660204,33.85,76794.98,0.0,0.32167,0.00014,26.41636]
[1779232665505,33.85,76796.18,0.0,0.32186,0.00014,26.42298]
[1779232670539,33.85,76798.22,0.0,0.32216,0.00014,26.43396]
[1779232677589,33.85,76798.21,0.0,0.32217,0.00014,26.43429]
[1779232682623,33.85,76799.79,0.0,0.3224,0.00014,26.4428]
[1779232687660,33.85,76798.77,0.0,0.32226,0.00014,26.4377]
[1779232692696,33.86,76803.57,0.0,0.32296,0.00014,26.46296]
[1779232697731,33.86,76805.03,0.0,0.32317,0.00014,26.47072]
[1779232699142,33.86,76805.03,0.0,0.32317,0.00014,26.47072]
[1779232699244,33.86,76805.62,0.0,0.32326,0.00014,26.47385]
[1779232700642,33.86,76809.46,0.0,0.32381,0.00014,26.49383]
[1779232705542,33.86,76820.11,0.0,0.32534,0.00014,26.54895]
[1779232705737,33.86,76820.11,0.0,0.32534,0.00014,26.54895]
[1779232705817,33.86,76824.5,0.0,0.32598,0.00014,26.57155]
[1779232710822,33.86,76824.13,0.0,0.32592,0.00014,26.5694]
[1779232715857,33.85,76823.46,0.0,0.3258,0.00014,26.56242]
[1779232720892,33.85,76820.06,0.0,0.3253,0.00014,26.54471]
[1779232725532,33.85,76822.29,0.0,0.32562,0.00014,26.55612]
[1779232725590,33.85,76822.29,0.0,0.32562,0.00014,26.55612]
[1779232725592,33.85,76822.29,0.0,0.32562,0.00014,26.55612]
[1779232725623,33.85,76822.29,0.0,0.32562,0.00014,26.55612]
[1779232725928,33.85,76821.72,0.0,0.32554,0.00014,26.55316]
[1779232728363,33.85,76819.1,0.0,0.32516,0.00014,26.53961]
[1779232728395,33.85,76819.1,0.0,0.32516,0.00014,26.53961]
[1779232729402,33.85,76810.07,0.0,0.32386,0.00014,26.49283]
[1779232734411,33.85,76805.36,0.0,0.32318,0.00014,26.46847]
[1779232739428,33.85,76808.19,0.0,0.3236,0.00014,26.48348]
[1779232742760,33.86,76811.74,0.0,0.32411,0.00014,26.502]
[1779232743386,33.86,76811.74,0.0,0.32411,0.00014,26.502]
[1779232743100,33.86,76817.0,0.0,0.32487,0.00014,26.52928]
[1779232749095,33.85,76822.26,0.0,0.32563,0.00014,26.55638]
[1779232756143,33.85,76821.91,0.0,0.32557,0.00014,26.5544]
[1779232761177,33.85,76820.01,0.0,0.32529,0.00014,26.54446]
[1779232766212,33.85,76819.49,0.0,0.32521,0.00014,26.54164]
[1779232771249,33.85,76814.88,0.0,0.32453,0.00014,26.5143]
[1779232776287,33.85,76809.75,0.0,0.32379,0.00014,26.48769]
[1779232782327,33.85,76807.69,0.0,0.3235,0.00014,26.47715]
[1779232787362,33.85,76811.09,0.0,0.32399,0.00014,26.49498]
[1779232792397,33.85,76811.21,0.0,0.32401,0.00014,26.4957]
[1779232797433,33.85,76810.87,0.0,0.32396,0.00014,26.49404]
[1779232802468,33.86,76809.05,0.0,0.32371,0.00014,26.48468]
[1779232804133,33.86,76807.02,0.0,0.32342,0.00014,26.47419]
[1779232807575,33.86,76804.11,0.0,0.323,0.00014,26.45916]
[1779232807638,33.86,76802.33,0.0,0.32275,0.00014,26.44992]
[1779232810169,33.86,76801.15,0.0,0.32258,0.00014,26.44381]
[1779232810229,33.86,76800.31,0.0,0.32246,0.00014,26.43947]
[1779232811570,33.86,76800.31,0.0,0.32246,0.00014,26.43952]
[1779232811636,33.86,76799.33,0.0,0.32232,0.00014,26.43445]
[1779232818293,33.86,76797.97,0.0,0.32213,0.00014,26.42759]
[1779232823617,33.86,76798.03,0.0,0.32215,0.00014,26.42823]
[1779232829438,33.86,76803.85,0.0,0.32299,0.00014,26.45878]
[1779232829616,33.86,76803.85,0.0,0.32299,0.00014,26.45878]
[1779232829717,33.86,76805.77,0.0,0.32327,0.00014,26.46879]
[1779232839508,33.86,76805.77,0.0,0.32326,0.00014,26.46563]
[1779232844762,33.86,76812.35,0.0,0.32421,0.00014,26.4999]
[1779232849798,33.86,76813.8,0.0,0.32442,0.00014,26.50749]
[1779232854832,33.86,76809.54,0.0,0.32381,0.00014,26.48552]
[1779232861882,33.87,76808.63,0.0,0.32368,0.00014,26.48106]
[1779232865616,33.87,76807.0,0.0,0.32345,0.00014,26.47271]
[1779232865911,33.87,76806.67,0.0,0.32341,0.00014,26.47104]
[1779232870946,33.87,76802.06,0.0,0.32275,0.00014,26.44731]
[1779232875980,33.87,76799.95,0.0,0.32246,0.00014,26.43668]
[1779232881003,33.87,76797.04,0.0,0.32205,0.00014,26.4218]
[1779232887058,33.88,76796.6,0.0,0.32201,0.00014,26.42008]
[1779232892106,33.88,76795.3,0.0,0.32181,0.00014,26.4103]
[1779232897129,33.88,76794.43,0.0,0.3217,0.00014,26.4061]
[1779232902164,33.88,76799.62,0.0,0.32245,0.00014,26.43357]
[1779232907200,33.88,76801.69,0.0,0.32276,0.00014,26.44463]
[1779232912238,33.88,76807.76,0.0,0.32364,0.00014,26.47644]
[1779232913972,33.88,76808.24,0.0,0.32371,0.00014,26.47896]
[1779232914252,33.88,76808.71,0.0,0.32378,0.00014,26.48143]
[1779232915260,33.89,76817.76,0.0,0.32508,0.00014,26.52832]
[1779232920297,33.88,76818.73,0.0,0.32522,0.00014,26.53326]
[1779232921257,33.88,76818.73,0.0,0.32522,0.00014,26.53326]
[1779232927351,33.88,76822.67,0.0,0.32578,0.00014,26.5534]
[1779232932387,33.88,76821.59,0.0,0.32562,0.00014,26.54766]
[1779232937424,33.88,76820.44,0.0,0.32545,0.00014,26.54153]
[1779232942458,33.88,76819.42,0.0,0.32529,0.00014,26.53606]
[1779232942911,33.88,76819.42,0.0,0.32529,0.00014,26.53606]
[1779232943603,33.88,76819.1,0.0,0.32524,0.00014,26.53432]
[1779232948618,33.88,76823.8,0.0,0.32592,0.00014,26.55831]
[1779232953623,33.88,76822.43,0.0,0.32569,0.00014,26.54759]
[1779232956921,33.88,76821.44,0.0,0.32554,0.00014,26.54223]
[1779232956934,33.88,76821.44,0.0,0.32554,0.00014,26.54223]
[1779232961943,33.87,76821.44,0.0,0.32553,0.00014,26.54198]
[1779232963034,33.87,76821.44,0.0,0.32553,0.00014,26.54186]
[1779232963040,33.87,76821.44,0.0,0.32553,0.00014,26.54186]
[1779232965072,33.87,76821.44,0.0,0.32553,0.00014,26.54174]
[1779232965080,33.87,76821.44,0.0,0.32553,0.00014,26.54174]
[1779232970097,33.87,76818.46,0.0,0.32509,0.00014,26.52604]
[1779232975097,33.87,76817.14,0.0,0.32489,0.00014,26.51891]
[1779232979285,33.87,76816.64,0.0,0.32481,0.00014,26.51609]
[1779232979293,33.87,76816.64,0.0,0.32481,0.00014,26.51609]
[1779232980642,33.87,76816.64,0.0,0.32481,0.00014,26.51603]
[1779232980667,33.87,76816.64,0.0,0.32481,0.00014,26.51603]
[1779232980702,33.87,76816.4,0.0,0.32477,0.00014,26.51479]
[1779232980840,33.87,76816.4,0.0,0.32477,0.00014,26.51479]
[1779232980988,33.87,76816.4,0.0,0.32477,0.00014,26.51479]
[1779232981225,33.87,76816.4,0.0,0.32477,0.00014,26.51479]
[1779232981407,33.87,76816.4,0.0,0.32477,0.00014,26.51479]
[1779232981602,33.87,76817.9,0.0,0.32499,0.00014,26.52249]
[1779232981789,33.87,76817.9,0.0,0.32499,0.00014,26.52249]
[1779232981833,33.87,76817.9,0.0,0.32499,0.00014,26.52249]
[1779232982061,33.87,76817.9,0.0,0.32499,0.00014,26.52249]
[1779232982116,33.87,76817.9,0.0,0.32499,0.00014,26.52249]
[1779232982266,33.87,76835.02,0.0,0.32746,0.00014,26.61042]
[1779232983442,33.87,76841.75,0.0,0.32843,0.00014,26.64461]
[1779232984093,33.87,76841.75,0.0,0.32843,0.00014,26.64461]
[1779232984130,33.87,76841.75,0.0,0.32843,0.00014,26.64461]
[1779232984302,33.87,76841.75,0.0,0.32843,0.00014,26.64461]
[1779232984324,33.87,76841.75,0.0,0.32843,0.00014,26.64461]
[1779232984407,33.87,76841.75,0.0,0.32843,0.00014,26.64461]
[1779232984441,33.87,76841.75,0.0,0.32843,0.00014,26.64461]
[1779232984491,33.87,76841.75,0.0,0.32843,0.00014,26.64461]
[1779232984501,33.87,76841.75,0.0,0.32843,0.00014,26.64461]
[1779232984638,33.87,76841.75,0.0,0.32843,0.00014,26.64461]
[1779232984592,33.86,76842.21,0.0,0.32849,0.00014,26.6468]
[1779232985440,33.86,76842.21,0.0,0.32849,0.00014,26.6468]
[1779232985452,33.86,76842.21,0.0,0.32849,0.00014,26.6468]
[1779232985484,33.86,76842.15,0.0,0.32847,0.00014,26.64634]
[1779232985733,33.86,76842.15,0.0,0.32847,0.00014,26.64634]
[1779232985762,33.86,76842.15,0.0,0.32847,0.00014,26.64634]
[1779232986164,33.86,76842.15,0.0,0.32847,0.00014,26.64634]
[1779232986200,33.86,76842.15,0.0,0.32847,0.00014,26.64634]
[1779232986470,33.86,76842.15,0.0,0.32847,0.00014,26.64634]
[1779232986491,33.86,76842.15,0.0,0.32847,0.00014,26.64634]
[1779232986504,33.86,76842.13,0.0,0.32847,0.00014,26.64608]
[1779232986753,33.86,76842.13,0.0,0.32847,0.00014,26.64608]
[1779232986782,33.86,76842.13,0.0,0.32847,0.00014,26.64608]
[1779232986995,33.86,76842.13,0.0,0.32847,0.00014,26.64608]
[1779232987018,33.86,76842.13,0.0,0.32847,0.00014,26.64608]
[1779232987330,33.86,76842.13,0.0,0.32847,0.00014,26.64608]
[1779232987342,33.86,76842.13,0.0,0.32847,0.00014,26.64608]
[1779232987350,33.86,76842.13,0.0,0.32847,0.00014,26.64608]
[1779232987419,33.86,76842.13,0.0,0.32847,0.00014,26.64608]
[1779232987431,33.86,76841.95,0.0,0.32844,0.00014,26.64501]
[1779232992809,33.86,76839.19,0.0,0.32801,0.00014,26.63005]
[1779232997845,33.85,76839.0,0.0,0.32796,0.00014,26.62838]
[1779233003886,33.85,76838.03,0.0,0.3278,0.00014,26.62266]
[1779233008920,33.84,76838.87,0.0,0.3279,0.00014,26.62635]
[1779233013957,33.84,76837.21,0.0,0.32762,0.00014,26.61395]
[1779233015410,33.84,76837.21,0.0,0.32762,0.00014,26.61395]
[1779233015439,33.84,76837.21,0.0,0.32762,0.00014,26.61395]
[1779233015570,33.84,76837.21,0.0,0.32762,0.00014,26.61395]
[1779233015651,33.84,76841.68,0.0,0.32827,0.00014,26.63666]
[1779233015913,33.84,76841.68,0.0,0.32827,0.00014,26.63666]
[1779233016014,33.84,76845.25,0.0,0.32878,0.00014,26.65471]
[1779233017853,33.84,76845.25,0.0,0.32878,0.00014,26.65459]
[1779233018006,33.84,76845.25,0.0,0.32878,0.00014,26.65459]
[1779233018029,33.84,76845.25,0.0,0.32878,0.00014,26.65459]
[1779233019867,33.84,76849.69,0.0,0.32942,0.00015,26.67699]
[1779233020109,33.84,76849.69,0.0,0.32942,0.00015,26.67699]
[1779233020150,33.84,76849.69,0.0,0.32942,0.00015,26.67699]
[1779233021898,33.83,76849.5,0.0,0.32938,0.00015,26.67555]
[1779233022018,33.83,76849.5,0.0,0.32938,0.00015,26.67555]
[1779233022167,33.83,76849.5,0.0,0.32938,0.00015,26.67555]
[1779233023930,33.83,76848.81,0.0,0.32927,0.00015,26.67174]
[1779233024034,33.83,76848.81,0.0,0.32927,0.00015,26.67174]
[1779233024100,33.83,76848.81,0.0,0.32927,0.00015,26.67174]
[1779233024794,33.83,76848.7,0.0,0.32925,0.00015,26.67102]
[1779233025066,33.83,76848.7,0.0,0.32925,0.00015,26.67102]
[1779233025146,33.83,76848.7,0.0,0.32925,0.00015,26.67102]
[1779233025165,33.83,76848.7,0.0,0.32925,0.00015,26.67102]
[1779233025357,33.83,76848.7,0.0,0.32925,0.00015,26.67102]
[1779233025370,33.83,76848.7,0.0,0.32925,0.00015,26.67102]
[1779233025458,33.83,76848.7,0.0,0.32924,0.00015,26.67087]
[1779233027615,33.83,76848.7,0.0,0.32924,0.00015,26.67071]
[1779233027709,33.83,76848.7,0.0,0.32924,0.00015,26.67071]
[1779233027716,33.83,76848.7,0.0,0.32923,0.00015,26.67055]
[1779233027960,33.83,76848.7,0.0,0.32923,0.00015,26.67055]
[1779233028062,33.83,76848.55,0.0,0.3292,0.00015,26.66964]
[1779233030073,33.83,76848.55,0.0,0.3292,0.00015,26.66948]
[1779233030080,33.83,76848.55,0.0,0.3292,0.00015,26.66948]
[1779233030229,33.83,76848.55,0.0,0.3292,0.00015,26.66948]
[1779233030754,33.83,76848.43,0.0,0.32918,0.00015,26.66871]
[1779233031131,33.83,76848.43,0.0,0.32918,0.00015,26.66871]
[1779233031160,33.83,76848.43,0.0,0.32918,0.00015,26.66871]
[1779233031300,33.83,76848.43,0.0,0.32918,0.00015,26.66871]
[1779233031335,33.83,76848.43,0.0,0.32918,0.00015,26.66871]
[1779233031422,33.83,76846.54,0.0,0.3289,0.00015,26.65895]
[1779233036218,33.82,76844.19,0.0,0.32854,0.00015,26.64641]
[1779233036270,33.82,76844.19,0.0,0.32854,0.00015,26.64641]
[1779233036280,33.82,76844.19,0.0,0.32854,0.00015,26.64641]
[1779233036423,33.82,76844.19,0.0,0.32854,0.00015,26.64641]
[1779233036483,33.82,76843.62,0.0,0.32845,0.00014,26.64337]
[1779233038183,33.82,76843.62,0.0,0.32845,0.00014,26.64324]
[1779233038188,33.82,76843.62,0.0,0.32845,0.00014,26.64324]
[1779233038355,33.82,76843.62,0.0,0.32845,0.00014,26.64324]
[1779233039655,33.82,76843.65,0.0,0.32845,0.00015,26.64326]
[1779233039763,33.82,76843.65,0.0,0.32844,0.00015,26.64313]
[1779233039803,33.82,76843.65,0.0,0.32844,0.00015,26.64313]
[1779233039930,33.82,76843.65,0.0,0.32844,0.00015,26.64313]
[1779233039953,33.82,76843.65,0.0,0.32844,0.00015,26.64313]
[1779233040175,33.82,76843.89,0.0,0.32848,0.00015,26.64422]
[1779233045198,33.81,76840.43,0.0,0.32796,0.00014,26.62606]
[1779233050222,33.81,76841.53,0.0,0.3281,0.00014,26.631]
[1779233055229,33.81,76841.09,0.0,0.32802,0.00014,26.6282]
[1779233057636,33.81,76841.09,0.0,0.32801,0.00014,26.62798]
[1779233057664,33.81,76841.09,0.0,0.32801,0.00014,26.62798]
[1779233057669,33.81,76841.09,0.0,0.32801,0.00014,26.62798]
[1779233057823,33.81,76841.09,0.0,0.32801,0.00014,26.62798]
[1779233058514,33.81,76841.09,0.0,0.32801,0.00014,26.62798]
[1779233058516,33.81,76841.13,0.0,0.32801,0.00014,26.62808]
[1779233060454,33.8,76841.13,0.0,0.32801,0.00014,26.62797]
[1779233060595,33.8,76841.13,0.0,0.32801,0.00014,26.62797]
[1779233060627,33.8,76841.13,0.0,0.32801,0.00014,26.62797]
[1779233062474,33.8,76841.42,0.0,0.32804,0.00015,26.62923]
[1779233062526,33.8,76841.42,0.0,0.32804,0.00015,26.62923]
[1779233062615,33.8,76841.42,0.0,0.32804,0.00015,26.62923]
[1779233063860,33.8,76841.49,0.0,0.32805,0.00015,26.62937]
[1779233063975,33.8,76841.49,0.0,0.32805,0.00015,26.62937]
[1779233063984,33.8,76841.49,0.0,0.32805,0.00015,26.62937]
[1779233064005,33.8,76841.49,0.0,0.32805,0.00015,26.62937]
[1779233064102,33.8,76841.49,0.0,0.32805,0.00015,26.62937]
[1779233064128,33.8,76841.49,0.0,0.32805,0.00015,26.62937]
[1779233064291,33.8,76841.49,0.0,0.32805,0.00015,26.62937]
[1779233064326,33.8,76841.49,0.0,0.32805,0.00015,26.62937]
[1779233064416,33.8,76841.49,0.0,0.32805,0.00015,26.62937]
[1779233064445,33.8,76841.49,0.0,0.32805,0.00015,26.62937]
[1779233064598,33.8,76842.22,0.0,0.32815,0.00015,26.63299]
[1779233065715,33.8,76842.22,0.0,0.32815,0.00015,26.63299]
[1779233065743,33.8,76842.22,0.0,0.32815,0.00015,26.63299]
[1779233066747,33.8,76842.22,0.0,0.32815,0.00015,26.63288]
[1779233066326,33.8,76842.24,0.0,0.32815,0.00015,26.63287]
[1779233066768,33.8,76842.24,0.0,0.32815,0.00015,26.63287]
[1779233066776,33.8,76842.24,0.0,0.32815,0.00015,26.63287]
[1779233066894,33.8,76842.24,0.0,0.32815,0.00015,26.63287]
[1779233067334,33.8,76842.26,0.0,0.32815,0.00015,26.63286]
[1779233068667,33.8,76842.26,0.0,0.32815,0.00015,26.63286]
[1779233068675,33.8,76842.26,0.0,0.32815,0.00015,26.63286]
[1779233068806,33.8,76842.22,0.0,0.32814,0.00015,26.63255]
[1779233070693,33.8,76842.22,0.0,0.32813,0.00015,26.63244]
[1779233070843,33.8,76842.36,0.0,0.32815,0.00015,26.63304]
[1779233072701,33.8,76842.36,0.0,0.32815,0.00015,26.63293]
[1779233072705,33.8,76842.36,0.0,0.32815,0.00015,26.63293]
[1779233072837,33.8,76842.4,0.0,0.32813,0.00015,26.62958]
[1779233073155,33.8,76842.4,0.0,0.32813,0.00015,26.62958]
[1779233073257,33.8,76842.4,0.0,0.32813,0.00015,26.62958]
[1779233073266,33.8,76842.4,0.0,0.32813,0.00015,26.62958]
[1779233072802,33.8,76842.4,0.0,0.32813,0.00015,26.62958]
[1779233074177,33.8,76842.4,0.0,0.32813,0.00015,26.62958]
[1779233074257,33.8,76842.4,0.0,0.32813,0.00015,26.62958]
[1779233074396,33.79,76842.4,0.0,0.32813,0.00015,26.62947]
[1779233075397,33.79,76834.16,0.0,0.32693,0.00014,26.58718]
[1779233076194,33.79,76834.16,0.0,0.32693,0.00014,26.58718]
[1779233076346,33.79,76834.16,0.0,0.32693,0.00014,26.58718]
[1779233076364,33.79,76834.16,0.0,0.32693,0.00014,26.58718]
[1779233076449,33.79,76834.16,0.0,0.32693,0.00014,26.58718]
[1779233076480,33.79,76834.16,0.0,0.32693,0.00014,26.58718]
[1779233076555,33.79,76834.16,0.0,0.32693,0.00014,26.58718]
[1779233076570,33.79,76834.16,0.0,0.32693,0.00014,26.58718]
[1779233076611,33.79,76833.77,0.0,0.32687,0.00014,26.5851]
[1779233082314,33.79,76833.92,0.0,0.32688,0.00014,26.58556]
[1779233085171,33.79,76835.13,0.0,0.32705,0.00014,26.59161]
[1779233085187,33.79,76835.13,0.0,0.32705,0.00014,26.59161]
[1779233085201,33.79,76835.13,0.0,0.32705,0.00014,26.59161]
[1779233085354,33.79,76835.13,0.0,0.32705,0.00014,26.59161]
[1779233085434,33.79,76835.39,0.0,0.32709,0.00014,26.59289]
[1779233086924,33.79,76835.39,0.0,0.32709,0.00014,26.59284]
[1779233086928,33.79,76835.39,0.0,0.32709,0.00014,26.59284]
[1779233087096,33.79,76835.39,0.0,0.32709,0.00014,26.59284]
[1779233087990,33.79,76835.39,0.0,0.32708,0.00014,26.59279]
[1779233088168,33.79,76835.39,0.0,0.32708,0.00014,26.59279]
[1779233088204,33.79,76835.39,0.0,0.32708,0.00014,26.59279]
[1779233088489,33.79,76835.39,0.0,0.32708,0.00014,26.59274]
[1779233088870,33.79,76835.39,0.0,0.32708,0.00014,26.59274]
[1779233089008,33.79,76835.39,0.0,0.32708,0.00014,26.59274]
[1779233089634,33.79,76836.81,0.0,0.32729,0.00014,26.59997]
[1779233090936,33.79,76836.81,0.0,0.32729,0.00014,26.59992]
[1779233091510,33.79,76836.81,0.0,0.32728,0.00014,26.59987]
[1779233092196,33.79,76836.81,0.0,0.32728,0.00014,26.59987]
[1779233092304,33.79,76836.81,0.0,0.32728,0.00014,26.59987]
[1779233092334,33.79,76836.81,0.0,0.32728,0.00014,26.59987]
[1779233092452,33.79,76836.81,0.0,0.32728,0.00014,26.59987]
[1779233092483,33.79,76836.81,0.0,0.32728,0.00014,26.59987]
[1779233092598,33.79,76836.81,0.0,0.32728,0.00014,26.59987]
[1779233092631,33.79,76836.81,0.0,0.32728,0.00014,26.59987]
[1779233092658,33.79,76837.79,0.0,0.32742,0.00014,26.60484]
[1779233095202,33.79,76837.75,0.0,0.32742,0.00014,26.60454]
[1779233095299,33.79,76837.75,0.0,0.32742,0.00014,26.60454]
[1779233095400,33.79,76837.75,0.0,0.32741,0.00014,26.60449]
[1779233098185,33.79,76837.75,0.0,0.32741,0.00014,26.60444]
[1779233098331,33.79,76837.75,0.0,0.32741,0.00014,26.60444]
[1779233098358,33.79,76837.75,0.0,0.32741,0.00014,26.60444]
[1779233098478,33.79,76837.75,0.0,0.32741,0.00014,26.60444]
[1779233098514,33.79,76837.75,0.0,0.32741,0.00014,26.60444]
[1779233098652,33.79,76837.75,0.0,0.32741,0.00014,26.60444]
[1779233098664,33.79,76837.75,0.0,0.32741,0.00014,26.60444]
[1779233098727,33.79,76838.36,0.0,0.3275,0.00014,26.60743]
[1779233103880,33.79,76839.94,0.0,0.32772,0.00015,26.61532]
[1779233109637,33.78,76840.55,0.0,0.32777,0.00015,26.61731]
[1779233114661,33.77,76843.29,0.0,0.32811,0.00015,26.62942]
[1779233119692,33.76,76842.84,0.0,0.32799,0.00015,26.62517]
[1779233119724,33.76,76842.84,0.0,0.32799,0.00015,26.62517]
[1779233119787,33.76,76842.84,0.0,0.32799,0.00015,26.62517]
[1779233120713,33.76,76843.01,0.0,0.32801,0.00015,26.62595]
[1779233122205,33.76,76843.1,0.0,0.32802,0.00015,26.62637]
[1779233122439,33.76,76843.1,0.0,0.32802,0.00015,26.62637]
[1779233122471,33.76,76843.1,0.0,0.32802,0.00015,26.62637]
[1779233122565,33.76,76843.1,0.0,0.32802,0.00015,26.62637]
[1779233122599,33.76,76843.1,0.0,0.32802,0.00015,26.62637]
[1779233122734,33.76,76843.1,0.0,0.32802,0.00015,26.62637]
[1779233122766,33.76,76843.1,0.0,0.32802,0.00015,26.62637]
[1779233122751,33.75,76843.29,0.0,0.32805,0.00015,26.6273]
[1779233125816,33.75,76843.92,0.0,0.32814,0.00015,26.63034]
[1779233125832,33.75,76843.92,0.0,0.32814,0.00015,26.63034]
[1779233126756,33.75,76844.29,0.0,0.32819,0.00015,26.63219]
[1779233131536,33.75,76844.55,0.0,0.32822,0.00015,26.63333]
[1779233131680,33.75,76844.55,0.0,0.32822,0.00015,26.63333]
[1779233131704,33.75,76844.55,0.0,0.32822,0.00015,26.63333]
[1779233131790,33.75,76844.63,0.0,0.32821,0.00015,26.63036]
[1779233131826,33.75,76844.63,0.0,0.32821,0.00015,26.63036]
[1779233131850,33.75,76844.63,0.0,0.32821,0.00015,26.63036]
[1779233131910,33.75,76844.63,0.0,0.32821,0.00015,26.63036]
[1779233131937,33.75,76844.63,0.0,0.32821,0.00015,26.63036]
[1779233131970,33.75,76844.7,0.0,0.32822,0.00015,26.63072]
[1779233133184,33.75,76844.7,0.0,0.32822,0.00015,26.63072]
[1779233133302,33.75,76844.7,0.0,0.32822,0.00015,26.63072]
[1779233133805,33.75,76845.02,0.0,0.32827,0.00015,26.63226]
[1779233139174,33.75,76845.18,0.0,0.32829,0.00015,26.63294]
[1779233139281,33.75,76845.18,0.0,0.32829,0.00015,26.63294]
[1779233139315,33.75,76845.18,0.0,0.32829,0.00015,26.63294]
[1779233139576,33.75,76845.18,0.0,0.32829,0.00015,26.63294]
[1779233139609,33.75,76845.18,0.0,0.32829,0.00015,26.63294]
[1779233139617,33.75,76845.18,0.0,0.32829,0.00015,26.63294]
[1779233139642,33.75,76845.18,0.0,0.32829,0.00015,26.63294]
[1779233139709,33.75,76845.9,0.0,0.32839,0.00015,26.63653]
[1779233142195,33.75,76847.78,0.0,0.32866,0.00015,26.64601]
[1779233142244,33.75,76847.78,0.0,0.32866,0.00015,26.64601]
[1779233142293,33.75,76847.63,0.0,0.32863,0.00015,26.64518]
[1779233143037,33.75,76847.63,0.0,0.32863,0.00015,26.64518]
[1779233143062,33.75,76847.63,0.0,0.32863,0.00015,26.64518]
[1779233143149,33.75,76847.63,0.0,0.32863,0.00015,26.64518]
[1779233143661,33.75,76847.63,0.0,0.32863,0.00015,26.64518]
[1779233143734,33.75,76847.63,0.0,0.32863,0.00015,26.64518]
[1779233143767,33.75,76848.67,0.0,0.32878,0.00015,26.65043]
[1779233145797,33.75,76850.3,0.0,0.32902,0.00015,26.65866]
[1779233145805,33.75,76850.3,0.0,0.32902,0.00015,26.65866]
[1779233145799,33.75,76850.88,0.0,0.3291,0.00015,26.66146]
[1779233145959,33.75,76850.88,0.0,0.3291,0.00015,26.66146]
[1779233146751,33.75,76850.88,0.0,0.3291,0.00015,26.66146]
[1779233146658,33.75,76852.01,0.0,0.32926,0.00015,26.66721]
[1779233146841,33.75,76852.01,0.0,0.32926,0.00015,26.66721]
[1779233146865,33.75,76852.01,0.0,0.32926,0.00015,26.66721]
[1779233146951,33.75,76851.87,0.0,0.32924,0.00015,26.66642]
[1779233149334,33.75,76851.87,0.0,0.32924,0.00015,26.66633]
[1779233149401,33.75,76851.87,0.0,0.32924,0.00015,26.66633]
[1779233155336,33.74,76852.09,0.0,0.32925,0.00015,26.66692]
[1779233161896,33.74,76851.41,0.0,0.32913,0.00015,26.66277]
[1779233164864,33.74,76842.92,0.0,0.32789,0.00015,26.61919]
[1779233166168,33.74,76839.41,0.0,0.32738,0.00015,26.60114]
[1779233166224,33.74,76839.41,0.0,0.32738,0.00015,26.60114]
[1779233166265,33.74,76838.7,0.0,0.32727,0.00015,26.59745]
[1779233168198,33.74,76838.7,0.0,0.32727,0.00015,26.5974]
[1779233168408,33.74,76838.7,0.0,0.32727,0.00015,26.5974]
[1779233168429,33.74,76838.7,0.0,0.32727,0.00015,26.5974]
[1779233168597,33.74,76838.7,0.0,0.32727,0.00015,26.5974]
[1779233168608,33.74,76838.7,0.0,0.32727,0.00015,26.5974]
[1779233168660,33.74,76838.7,0.0,0.32727,0.00015,26.5974]
[1779233168694,33.74,76838.7,0.0,0.32727,0.00015,26.5974]
[1779233168796,33.74,76838.14,0.0,0.32719,0.00015,26.59442]
[1779233173926,33.74,76835.29,0.0,0.32677,0.00015,26.57959]
[1779233174192,33.74,76835.29,0.0,0.32677,0.00015,26.57959]
[1779233174274,33.74,76835.29,0.0,0.32677,0.00015,26.57959]
[1779233174375,33.73,76834.48,0.0,0.32665,0.00015,26.57538]
[1779233178173,33.73,76833.69,0.0,0.32653,0.00015,26.5712]
[1779233178320,33.73,76833.69,0.0,0.32653,0.00015,26.5712]
[1779233178401,33.73,76833.69,0.0,0.32653,0.00015,26.57116]
[1779233180615,33.73,76833.69,0.0,0.32653,0.00015,26.57116]
[1779233180777,33.73,76833.69,0.0,0.32653,0.00015,26.57116]
[1779233180790,33.73,76833.69,0.0,0.32653,0.00015,26.57116]
[1779233180816,33.73,76832.96,0.0,0.32642,0.00015,26.56729]
[1779233180882,33.73,76832.96,0.0,0.32642,0.00015,26.56729]
[1779233180907,33.73,76832.96,0.0,0.32642,0.00015,26.56729]
[1779233181138,33.73,76832.96,0.0,0.32642,0.00015,26.56729]
[1779233186185,33.73,76831.86,0.0,0.32626,0.00015,26.56147]
[1779233186220,33.73,76831.86,0.0,0.32626,0.00015,26.56147]
[1779233186232,33.73,76831.43,0.0,0.32619,0.00015,26.55922]
[1779233192300,33.73,76830.85,0.0,0.32609,0.00015,26.55272]
[1779233197372,33.73,76834.68,0.0,0.32664,0.00015,26.57231]
[1779233203293,33.73,76838.56,0.0,0.32719,0.00015,26.59191]
[1779233208626,33.73,76842.47,0.0,0.32775,0.00015,26.61174]
[1779233208688,33.73,76842.47,0.0,0.32775,0.00015,26.61174]
[1779233208691,33.73,76842.47,0.0,0.32775,0.00015,26.61174]
[1779233208813,33.73,76842.47,0.0,0.32775,0.00015,26.61174]
[1779233208896,33.73,76842.67,0.0,0.32778,0.00015,26.61263]
[1779233210745,33.73,76842.67,0.0,0.32778,0.00015,26.61263]
[1779233210895,33.73,76842.92,0.0,0.32781,0.00015,26.61377]
[1779233212861,33.73,76843.25,0.0,0.32786,0.00015,26.61546]
[1779233212871,33.73,76843.25,0.0,0.32786,0.00015,26.61546]
[1779233212970,33.72,76843.48,0.0,0.32789,0.00015,26.61657]
[1779233213362,33.72,76843.48,0.0,0.32789,0.00015,26.6165]
[1779233214886,33.72,76843.48,0.0,0.32789,0.00015,26.6165]
[1779233214894,33.72,76843.48,0.0,0.32789,0.00015,26.6165]
[1779233215009,33.72,76843.57,0.0,0.3279,0.00015,26.6169]
[1779233216885,33.72,76841.79,0.0,0.32763,0.00015,26.60763]
[1779233216891,33.72,76841.79,0.0,0.32763,0.00015,26.60763]
[1779233217002,33.72,76840.85,0.0,0.3275,0.00015,26.60281]
[1779233218006,33.72,76840.85,0.0,0.3275,0.00015,26.60275]
[1779233218898,33.72,76840.92,0.0,0.3275,0.00015,26.603]
[1779233221202,33.72,76840.92,0.0,0.3275,0.00015,26.60294]
[1779233221307,33.72,76840.92,0.0,0.3275,0.00015,26.60294]
[1779233221409,33.72,76840.92,0.0,0.3275,0.00015,26.60289]
[1779233223570,33.72,76840.92,0.0,0.3275,0.00015,26.60283]
[1779233223681,33.72,76840.92,0.0,0.3275,0.00015,26.60283]
[1779233223724,33.72,76841.28,0.0,0.32755,0.00015,26.60463]
[1779233225366,33.72,76841.28,0.0,0.32755,0.00015,26.60457]
[1779233225468,33.72,76841.91,0.0,0.32764,0.00015,26.60775]
[1779233230481,33.72,76841.27,0.0,0.32754,0.00015,26.60419]
[1779233233192,33.72,76841.42,0.0,0.32755,0.00015,26.60484]
[1779233233319,33.72,76841.42,0.0,0.32755,0.00015,26.60484]
[1779233233355,33.72,76841.42,0.0,0.32755,0.00015,26.60484]
[1779233233488,33.72,76841.42,0.0,0.32755,0.00015,26.60484]
[1779233233501,33.72,76841.42,0.0,0.32755,0.00015,26.60484]
[1779233233592,33.72,76841.42,0.0,0.32755,0.00015,26.60484]
[1779233233621,33.72,76841.42,0.0,0.32755,0.00015,26.60484]
[1779233233715,33.72,76840.95,0.0,0.32748,0.00015,26.60237]
[1779233237196,33.72,76840.95,0.0,0.32748,0.00015,26.6022]
[1779233237259,33.72,76840.95,0.0,0.32748,0.00015,26.6022]
[1779233237534,33.72,76840.82,0.0,0.32746,0.00015,26.60147]
[1779233238626,33.72,76840.82,0.0,0.32746,0.00015,26.60147]
[1779233238737,33.72,76840.82,0.0,0.32746,0.00015,26.60147]
[1779233238767,33.72,76840.82,0.0,0.32746,0.00015,26.60147]
[1779233238905,33.72,76840.82,0.0,0.32746,0.00015,26.60147]
[1779233238914,33.72,76840.82,0.0,0.32746,0.00015,26.60147]
[1779233238860,33.72,76840.57,0.0,0.32742,0.00015,26.60007]
[1779233238990,33.72,76840.57,0.0,0.32742,0.00015,26.60007]
[1779233239001,33.72,76840.57,0.0,0.32742,0.00015,26.60007]
[1779233239547,33.72,76840.57,0.0,0.32742,0.00015,26.60007]
[1779233241481,33.72,76840.56,0.0,0.32741,0.00015,26.59996]
[1779233243204,33.71,76840.59,0.0,0.32742,0.00015,26.6]
[1779233245198,33.71,76841.07,0.0,0.32748,0.00015,26.60236]
[1779233245219,33.71,76841.07,0.0,0.32748,0.00015,26.60236]
[1779233245294,33.71,76841.02,0.0,0.32747,0.00015,26.60204]
[1779233249199,33.71,76840.79,0.0,0.32744,0.00015,26.60074]
[1779233249279,33.71,76840.79,0.0,0.32744,0.00015,26.60074]
[1779233249313,33.71,76840.79,0.0,0.32744,0.00015,26.60074]
[1779233249510,33.71,76840.79,0.0,0.32744,0.00015,26.60074]
[1779233249522,33.71,76840.79,0.0,0.32744,0.00015,26.60074]
[1779233249594,33.71,76840.79,0.0,0.32744,0.00015,26.60074]
[1779233249611,33.71,76840.79,0.0,0.32744,0.00015,26.60074]
[1779233249633,33.71,76840.79,0.0,0.32743,0.00015,26.60063]
[1779233254652,33.71,76840.48,0.0,0.32736,0.00015,26.5954]
[1779233259874,33.71,76840.42,0.0,0.32735,0.00015,26.59487]
[1779233262903,33.71,76840.89,0.0,0.32741,0.00015,26.59718]
[1779233262975,33.71,76840.86,0.0,0.3274,0.00015,26.59691]
[1779233262998,33.71,76840.46,0.0,0.32734,0.00015,26.5948]
[1779233268540,33.71,76840.09,0.0,0.32728,0.00015,26.59268]
[1779233269142,33.71,76840.09,0.0,0.32728,0.00015,26.59263]
[1779233269175,33.71,76840.09,0.0,0.32728,0.00015,26.59263]
[1779233273214,33.7,76840.08,0.0,0.32727,0.00015,26.59237]
[1779233273451,33.7,76840.08,0.0,0.32727,0.00015,26.59237]
[1779233273482,33.7,76840.08,0.0,0.32727,0.00015,26.59237]
[1779233273618,33.7,76840.08,0.0,0.32727,0.00015,26.59237]
[1779233273631,33.7,76840.08,0.0,0.32727,0.00015,26.59237]
[1779233273702,33.7,76840.08,0.0,0.32727,0.00015,26.59237]
[1779233273722,33.7,76840.08,0.0,0.32727,0.00015,26.59237]
[1779233273783,33.7,76840.08,0.0,0.32727,0.00015,26.59232]
[1779233275367,33.7,76840.08,0.0,0.32727,0.00015,26.59227]
[1779233275393,33.7,76840.08,0.0,0.32727,0.00015,26.59227]
[1779233275403,33.7,76840.17,0.0,0.32728,0.00015,26.59268]
[1779233280194,33.7,76840.17,0.0,0.32728,0.00015,26.59253]
[1779233280402,33.7,76840.17,0.0,0.32728,0.00015,26.59253]
[1779233280431,33.7,76840.17,0.0,0.32728,0.00015,26.59253]
[1779233280590,33.7,76840.17,0.0,0.32728,0.00015,26.59253]
[1779233280611,33.7,76840.17,0.0,0.32728,0.00015,26.59253]
[1779233280695,33.7,76840.17,0.0,0.32728,0.00015,26.59253]
[1779233280729,33.7,76840.17,0.0,0.32728,0.00015,26.59253]
[1779233280755,33.7,76840.17,0.0,0.32727,0.00015,26.59243]
[1779233284192,33.7,76839.87,0.0,0.32723,0.00015,26.59074]
[1779233284271,33.7,76839.87,0.0,0.32723,0.00015,26.59074]
[1779233284372,33.7,76839.87,0.0,0.32722,0.00015,26.59069]
[1779233289189,33.7,76839.87,0.0,0.32722,0.00015,26.59054]
[1779233289285,33.7,76839.87,0.0,0.32722,0.00015,26.59054]
[1779233289304,33.7,76839.87,0.0,0.32722,0.00015,26.59054]
[1779233289368,33.7,76839.87,0.0,0.32722,0.00015,26.59054]
[1779233289391,33.7,76839.87,0.0,0.32722,0.00015,26.59054]
[1779233289537,33.7,76839.87,0.0,0.32722,0.00015,26.59054]
[1779233289567,33.7,76839.87,0.0,0.32722,0.00015,26.59054]
[1779233289638,33.7,76839.87,0.0,0.32722,0.00015,26.59044]
[1779233294194,33.7,76839.87,0.0,0.32721,0.00015,26.59026]
[1779233294263,33.7,76839.87,0.0,0.32721,0.00015,26.59026]
[1779233294290,33.7,76840.35,0.0,0.32728,0.00015,26.59268]
[1779233298201,33.7,76840.39,0.0,0.32728,0.00015,26.5927]
[1779233298356,33.7,76840.39,0.0,0.32728,0.00015,26.5927]
[1779233298383,33.7,76840.39,0.0,0.32728,0.00015,26.5927]
[1779233298630,33.7,76840.39,0.0,0.32728,0.00015,26.5927]
[1779233298652,33.7,76840.39,0.0,0.32728,0.00015,26.5927]
[1779233298713,33.7,76840.39,0.0,0.32728,0.00015,26.5927]
[1779233298744,33.7,76840.39,0.0,0.32728,0.00015,26.5927]
[1779233298966,33.7,76840.33,0.0,0.32727,0.00015,26.59234]
[1779233304002,33.7,76839.31,0.0,0.32711,0.00015,26.58686]
[1779233304189,33.7,76839.31,0.0,0.32711,0.00015,26.58686]
[1779233304207,33.7,76839.31,0.0,0.32711,0.00015,26.58686]
[1779233305010,33.7,76837.14,0.0,0.3268,0.00015,26.57566]
[1779233309192,33.69,76836.32,0.0,0.32668,0.00015,26.57133]
[1779233309339,33.69,76836.32,0.0,0.32668,0.00015,26.57133]
[1779233309370,33.69,76836.32,0.0,0.32668,0.00015,26.57133]
[1779233309507,33.69,76836.32,0.0,0.32668,0.00015,26.57133]
[1779233309522,33.69,76836.32,0.0,0.32668,0.00015,26.57133]
[1779233309633,33.69,76836.32,0.0,0.32668,0.00015,26.57133]
[1779233309666,33.69,76836.32,0.0,0.32668,0.00015,26.57133]
[1779233309828,33.69,76836.35,0.0,0.32668,0.00015,26.57145]
[1779233315078,33.69,76837.27,0.0,0.32679,0.00015,26.57264]
[1779233319188,33.69,76836.02,0.0,0.3266,0.00015,26.56612]
[1779233319224,33.69,76836.02,0.0,0.3266,0.00015,26.56612]
[1779233319522,33.69,76836.17,0.0,0.32662,0.00015,26.56687]
[1779233322189,33.69,76836.55,0.0,0.32668,0.00015,26.5688]
[1779233322317,33.69,76836.55,0.0,0.32668,0.00015,26.5688]
[1779233322357,33.69,76836.55,0.0,0.32668,0.00015,26.5688]
[1779233322465,33.69,76836.55,0.0,0.32668,0.00015,26.5688]
[1779233322478,33.69,76836.55,0.0,0.32668,0.00015,26.5688]
[1779233322567,33.69,76836.97,0.0,0.32674,0.00015,26.57092]
[1779233324189,33.69,76836.97,0.0,0.32674,0.00015,26.57089]
[1779233324260,33.69,76836.97,0.0,0.32674,0.00015,26.57089]
[1779233324988,33.69,76836.97,0.0,0.32674,0.00015,26.57084]
[1779233327196,33.69,76836.97,0.0,0.32674,0.00015,26.57082]
[1779233327273,33.69,76836.97,0.0,0.32674,0.00015,26.57082]
[1779233327307,33.69,76836.97,0.0,0.32674,0.00015,26.57082]
[1779233327400,33.69,76836.97,0.0,0.32674,0.00015,26.57082]
[1779233327426,33.69,76836.97,0.0,0.32674,0.00015,26.57082]
[1779233327583,33.69,76837.33,0.0,0.32679,0.00015,26.57265]
[1779233330186,33.69,76837.92,0.0,0.32687,0.00015,26.57562]
[1779233330197,33.69,76837.92,0.0,0.32687,0.00015,26.57562]
[1779233330281,33.69,76838.07,0.0,0.32689,0.00015,26.57639]
[1779233334194,33.69,76838.2,0.0,0.32691,0.00015,26.57698]
[1779233334288,33.69,76838.2,0.0,0.32691,0.00015,26.57698]
[1779233334305,33.69,76838.2,0.0,0.32691,0.00015,26.57698]
[1779233334413,33.69,76838.2,0.0,0.32691,0.00015,26.57698]
[1779233334450,33.69,76838.2,0.0,0.32691,0.00015,26.57698]
[1779233334742,33.69,76838.55,0.0,0.32696,0.00015,26.57876]
[1779233336186,33.69,76838.77,0.0,0.32699,0.00015,26.57984]
[1779233336332,33.69,76838.77,0.0,0.32699,0.00015,26.57984]
[1779233336803,33.69,76838.97,0.0,0.32702,0.00015,26.58087]
[1779233339209,33.69,76837.66,0.0,0.32683,0.00015,26.57408]
[1779233339370,33.69,76837.66,0.0,0.32683,0.00015,26.57408]
[1779233339384,33.69,76837.66,0.0,0.32683,0.00015,26.57408]
[1779233339474,33.69,76837.66,0.0,0.32683,0.00015,26.57408]
[1779233339499,33.69,76837.66,0.0,0.32683,0.00015,26.57408]
[1779233339745,33.69,76837.66,0.0,0.32683,0.00015,26.57406]
[1779233341997,33.69,76837.66,0.0,0.32683,0.00015,26.57404]
[1779233342065,33.69,76837.66,0.0,0.32683,0.00015,26.57404]
[1779233343034,33.69,76843.13,0.0,0.32762,0.00015,26.6021]
[1779233345214,33.69,76846.79,0.0,0.32815,0.00015,26.62082]
[1779233345460,33.69,76846.79,0.0,0.32815,0.00015,26.62082]
[1779233345474,33.69,76846.79,0.0,0.32815,0.00015,26.62082]
[1779233345565,33.69,76846.79,0.0,0.32815,0.00015,26.62082]
[1779233345591,33.69,76846.79,0.0,0.32815,0.00015,26.62082]
[1779233345645,33.69,76846.84,0.0,0.32816,0.00015,26.62102]
[1779233350893,33.69,76847.36,0.0,0.32823,0.00015,26.62346]
[1779233351508,33.69,76846.9,0.0,0.32816,0.00015,26.62105]
[1779233351524,33.69,76846.9,0.0,0.32816,0.00015,26.62105]
[1779233351632,33.69,76846.9,0.0,0.32816,0.00015,26.62105]
[1779233351646,33.69,76846.9,0.0,0.32816,0.00015,26.62105]
[1779233353691,33.69,76849.77,0.0,0.32857,0.00015,26.63561]
[1779233353704,33.69,76849.77,0.0,0.32857,0.00015,26.63561]
[1779233354032,33.69,76849.77,0.0,0.32857,0.00015,26.63561]
[1779233353765,33.69,76850.38,0.0,0.32866,0.00015,26.63865]
[1779233354154,33.69,76850.38,0.0,0.32866,0.00015,26.63865]
[1779233354255,33.69,76850.38,0.0,0.32866,0.00015,26.63857]
[1779233356981,33.69,76850.38,0.0,0.32865,0.00015,26.6385]
[1779233357262,33.68,76849.84,0.0,0.32857,0.00015,26.63558]
[1779233357273,33.68,76849.84,0.0,0.32857,0.00015,26.63558]
[1779233357345,33.68,76849.84,0.0,0.32857,0.00015,26.63558]
[1779233357359,33.68,76849.84,0.0,0.32857,0.00015,26.63558]
[1779233357535,33.68,76849.84,0.0,0.32857,0.00015,26.63558]
[1779233357563,33.68,76849.84,0.0,0.32857,0.00015,26.63558]
[1779233358079,33.68,76849.02,0.0,0.32845,0.00015,26.6313]
[1779233360719,33.68,76849.98,0.0,0.32858,0.00015,26.63613]
[1779233360810,33.68,76849.98,0.0,0.32858,0.00015,26.63613]
[1779233360817,33.68,76849.98,0.0,0.32858,0.00015,26.63613]
[1779233360936,33.68,76849.98,0.0,0.32858,0.00015,26.63613]
[1779233361019,33.68,76850.73,0.0,0.32869,0.00015,26.63978]
[1779233361110,33.68,76850.73,0.0,0.32869,0.00015,26.63978]
[1779233361408,33.68,76850.73,0.0,0.32869,0.00015,26.63978]
[1779233363015,33.68,76850.73,0.0,0.32869,0.00015,26.63978]
[1779233363058,33.68,76850.73,0.0,0.32869,0.00015,26.63978]
[1779233363124,33.68,76850.08,0.0,0.32859,0.00015,26.63637]
[1779233363404,33.68,76850.08,0.0,0.32859,0.00015,26.63637]
[1779233363478,33.68,76850.08,0.0,0.32859,0.00015,26.63637]
[1779233363831,33.68,76849.39,0.0,0.32849,0.00015,26.63275]
[1779233364180,33.68,76849.39,0.0,0.32849,0.00015,26.63275]
[1779233364339,33.68,76849.39,0.0,0.32849,0.00015,26.63275]
[1779233364352,33.68,76849.39,0.0,0.32849,0.00015,26.63275]
[1779233364507,33.68,76849.39,0.0,0.32849,0.00015,26.63275]
[1779233364530,33.68,76849.39,0.0,0.32849,0.00015,26.63275]
[1779233364532,33.68,76849.5,0.0,0.3285,0.00015,26.63322]
[1779233365683,33.68,76849.5,0.0,0.3285,0.00015,26.63322]
[1779233365694,33.68,76849.5,0.0,0.3285,0.00015,26.63322]
[1779233365784,33.68,76850.74,0.0,0.32869,0.00015,26.6397]
[1779233369457,33.68,76851.33,0.0,0.32878,0.00015,26.64299]
[1779233369475,33.68,76851.33,0.0,0.32878,0.00015,26.64299]
[1779233369566,33.68,76853.36,0.0,0.32908,0.00015,26.65361]
[1779233372553,33.69,76853.36,0.0,0.32909,0.00015,26.65374]
[1779233372780,33.69,76853.36,0.0,0.32909,0.00015,26.65374]
[1779233372815,33.69,76853.36,0.0,0.32909,0.00015,26.65374]
[1779233372948,33.69,76853.36,0.0,0.32909,0.00015,26.65374]
[1779233372960,33.69,76853.36,0.0,0.32909,0.00015,26.65374]
[1779233373053,33.69,76853.36,0.0,0.32909,0.00015,26.65374]
[1779233373076,33.69,76853.36,0.0,0.32909,0.00015,26.65374]
[1779233373029,33.69,76853.51,0.0,0.3291,0.00015,26.65152]
[1779233373492,33.69,76853.51,0.0,0.3291,0.00015,26.65152]
[1779233375473,33.69,76853.51,0.0,0.3291,0.00015,26.65152]
[1779233375528,33.69,76853.51,0.0,0.3291,0.00015,26.65152]
[1779233375539,33.69,76852.76,0.0,0.329,0.00015,26.64794]
[1779233380187,33.69,76852.51,0.0,0.32898,0.00015,26.64714]
[1779233380445,33.69,76852.51,0.0,0.32898,0.00015,26.64714]
[1779233380471,33.69,76852.51,0.0,0.32898,0.00015,26.64714]
[1779233380614,33.69,76852.51,0.0,0.32898,0.00015,26.64714]
[1779233380645,33.69,76852.51,0.0,0.32898,0.00015,26.64714]
[1779233380718,33.69,76852.51,0.0,0.32898,0.00015,26.64714]
[1779233380733,33.69,76852.51,0.0,0.32898,0.00015,26.64714]
[1779233380776,33.69,76851.33,0.0,0.32881,0.00015,26.64125]
[1779233385227,33.69,76850.35,0.0,0.32868,0.00015,26.63662]
[1779233385306,33.69,76850.35,0.0,0.32868,0.00015,26.63662]
[1779233385575,33.7,76850.35,0.0,0.32869,0.00015,26.63687]
[1779233387924,33.7,76850.35,0.0,0.32869,0.00015,26.63687]
[1779233388090,33.7,76850.35,0.0,0.32869,0.00015,26.63687]
[1779233388118,33.7,76849.82,0.0,0.32862,0.00015,26.63455]
[1779233388182,33.7,76849.82,0.0,0.32862,0.00015,26.63455]
[1779233388195,33.7,76849.82,0.0,0.32862,0.00015,26.63455]
[1779233388330,33.7,76849.82,0.0,0.32862,0.00015,26.63455]
[1779233392204,33.7,76849.05,0.0,0.32852,0.00015,26.631]
[1779233392332,33.7,76849.05,0.0,0.32852,0.00015,26.631]
[1779233392345,33.7,76849.05,0.0,0.32852,0.00015,26.631]
[1779233392520,33.7,76849.05,0.0,0.32852,0.00015,26.631]
[1779233392548,33.7,76849.05,0.0,0.32852,0.00015,26.631]
[1779233392710,33.7,76849.05,0.0,0.32852,0.00015,26.631]
[1779233392724,33.7,76849.05,0.0,0.32852,0.00015,26.631]
[1779233392748,33.7,76849.26,0.0,0.32856,0.00015,26.6322]
[1779233394191,33.7,76849.2,0.0,0.32855,0.00015,26.63203]
[1779233394268,33.7,76849.2,0.0,0.32855,0.00015,26.63203]
[1779233394729,33.7,76849.2,0.0,0.32856,0.00015,26.63216]
[1779233399187,33.71,76848.82,0.0,0.32852,0.00015,26.63074]
[1779233399284,33.71,76848.82,0.0,0.32852,0.00015,26.63074]
[1779233399299,33.71,76848.82,0.0,0.32852,0.00015,26.63074]
[1779233399408,33.71,76848.82,0.0,0.32852,0.00015,26.63074]
[1779233399442,33.71,76848.82,0.0,0.32852,0.00015,26.63074]
[1779233399555,33.71,76848.82,0.0,0.32852,0.00015,26.63074]
[1779233399587,33.71,76848.82,0.0,0.32852,0.00015,26.63074]
[1779233399676,33.71,76848.91,0.0,0.32853,0.00015,26.63133]
[1779233404491,33.71,76854.58,0.0,0.32938,0.00015,26.66074]
[1779233404530,33.71,76854.58,0.0,0.32938,0.00015,26.66074]
[1779233404715,33.71,76854.58,0.0,0.32938,0.00015,26.66084]
[1779233407098,33.71,76862.72,0.0,0.33057,0.00015,26.70232]
[1779233407243,33.71,76862.72,0.0,0.33057,0.00015,26.70232]
[1779233407285,33.71,76862.72,0.0,0.33057,0.00015,26.70232]
[1779233407927,33.71,76867.46,0.0,0.33126,0.00015,26.72632]
[1779233409996,33.71,76867.46,0.0,0.33127,0.00015,26.72638]
[1779233410014,33.71,76867.46,0.0,0.33127,0.00015,26.72638]
[1779233410081,33.71,76869.97,0.0,0.33163,0.00015,26.73907]
[1779233415495,33.71,76868.44,0.0,0.33141,0.00015,26.7315]
[1779233415546,33.71,76868.44,0.0,0.33141,0.00015,26.7315]
[1779233415553,33.71,76868.44,0.0,0.33141,0.00015,26.7315]
[1779233415790,33.71,76868.44,0.0,0.33141,0.00015,26.7315]
[1779233415944,33.71,76868.44,0.0,0.33141,0.00015,26.7315]
[1779233415964,33.71,76870.1,0.0,0.33166,0.00015,26.73989]
[1779233417896,33.71,76870.1,0.0,0.33166,0.00015,26.73989]
[1779233418014,33.71,76870.1,0.0,0.33166,0.00015,26.73989]
[1779233418060,33.71,76870.1,0.0,0.33166,0.00015,26.73989]
[1779233419940,33.71,76870.1,0.0,0.33166,0.00015,26.73996]
[1779233420114,33.71,76870.1,0.0,0.33166,0.00015,26.73996]
[1779233420041,33.71,76871.59,0.0,0.33188,0.00015,26.74748]
[1779233420182,33.71,76871.59,0.0,0.33188,0.00015,26.74748]
[1779233420281,33.71,76871.59,0.0,0.33188,0.00015,26.7475]
[1779233421968,33.71,76871.59,0.0,0.33188,0.00015,26.7475]
[1779233422047,33.71,76871.59,0.0,0.33188,0.00015,26.7475]
[1779233422078,33.71,76871.59,0.0,0.33188,0.00015,26.7475]
[1779233422069,33.71,76871.59,0.0,0.33188,0.00015,26.74755]
[1779233422172,33.71,76871.59,0.0,0.33188,0.00015,26.74755]
[1779233422200,33.71,76871.59,0.0,0.33188,0.00015,26.74755]
[1779233422319,33.71,76871.59,0.0,0.33188,0.00015,26.74755]
[1779233422349,33.71,76871.59,0.0,0.33188,0.00015,26.74755]
[1779233423550,33.71,76871.59,0.0,0.33188,0.00015,26.74757]
[1779233427188,33.72,76874.47,0.0,0.3323,0.00015,26.76209]
[1779233427238,33.72,76874.47,0.0,0.3323,0.00015,26.76209]
[1779233427246,33.72,76874.47,0.0,0.3323,0.00015,26.76209]
[1779233427380,33.72,76874.47,0.0,0.3323,0.00015,26.76209]
[1779233428120,33.72,76874.47,0.0,0.3323,0.00015,26.76209]
[1779233427873,33.72,76874.75,0.0,0.33235,0.00015,26.76351]
[1779233428881,33.72,76874.94,0.0,0.33237,0.00015,26.76449]
[1779233430093,33.72,76874.94,0.0,0.33237,0.00015,26.76449]
[1779233430237,33.72,76875.38,0.0,0.33244,0.00015,26.76671]
[1779233430257,33.72,76875.38,0.0,0.33244,0.00015,26.76671]
[1779233430285,33.72,76875.38,0.0,0.33244,0.00015,26.76671]
[1779233430531,33.72,76875.38,0.0,0.33244,0.00015,26.76671]
[1779233430555,33.72,76875.38,0.0,0.33244,0.00015,26.76671]
[1779233430678,33.72,76875.38,0.0,0.33244,0.00015,26.76671]
[1779233430706,33.72,76875.38,0.0,0.33244,0.00015,26.76671]
[1779233430783,33.72,76875.38,0.0,0.33244,0.00015,26.76671]
[1779233430795,33.72,76875.38,0.0,0.33244,0.00015,26.76671]
[1779233430971,33.72,76875.38,0.0,0.33244,0.00015,26.76671]
[1779233431004,33.72,76875.38,0.0,0.33244,0.00015,26.76671]
[1779233431105,33.72,76876.0,0.0,0.33251,0.00015,26.76652]
[1779233433200,33.72,76876.0,0.0,0.33251,0.00015,26.76652]
[1779233433312,33.72,76876.0,0.0,0.33251,0.00015,26.76652]
[1779233433318,33.72,76876.0,0.0,0.33251,0.00015,26.76652]
[1779233433471,33.72,76876.0,0.0,0.33251,0.00015,26.76652]
[1779233433936,33.72,76876.36,0.0,0.33257,0.00015,26.76836]
[1779233434184,33.72,76876.36,0.0,0.33257,0.00015,26.76836]
[1779233435086,33.72,76873.05,0.0,0.33208,0.00015,26.75177]
[1779233439959,33.72,76865.09,0.0,0.33093,0.00015,26.71188]
[1779233442179,33.72,76861.34,0.0,0.33038,0.00015,26.69304]
[1779233442395,33.72,76861.34,0.0,0.33038,0.00015,26.69304]
[1779233442413,33.72,76861.34,0.0,0.33038,0.00015,26.69304]
[1779233442564,33.72,76861.34,0.0,0.33038,0.00015,26.69304]
[1779233442594,33.72,76861.34,0.0,0.33038,0.00015,26.69304]
[1779233442626,33.72,76861.34,0.0,0.33038,0.00015,26.69304]
[1779233442656,33.72,76861.34,0.0,0.33038,0.00015,26.69304]
[1779233443037,33.72,76860.54,0.0,0.33027,0.00015,26.68906]
[1779233444192,33.72,76860.54,0.0,0.33027,0.00015,26.68913]
[1779233444296,33.72,76860.54,0.0,0.33027,0.00015,26.68913]
[1779233444999,33.72,76860.35,0.0,0.33025,0.00015,26.68824]
[1779233450067,33.72,76859.05,0.0,0.33007,0.00015,26.68194]
[1779233450485,33.72,76857.52,0.0,0.32984,0.00015,26.67426]
[1779233450533,33.72,76857.52,0.0,0.32984,0.00015,26.67426]
[1779233451042,33.72,76848.08,0.0,0.32847,0.00015,26.62628]
[1779233453253,33.72,76842.83,0.0,0.32772,0.00015,26.5997]
[1779233453394,33.72,76842.83,0.0,0.32772,0.00015,26.5997]
[1779233453914,33.72,76842.83,0.0,0.32772,0.00015,26.5997]
[1779233454050,33.72,76842.83,0.0,0.32772,0.00015,26.5997]
[1779233454152,33.72,76841.74,0.0,0.32756,0.00015,26.59415]
[1779233454511,33.72,76841.74,0.0,0.32756,0.00015,26.59415]
[1779233454517,33.72,76841.74,0.0,0.32756,0.00015,26.59415]
[1779233454617,33.72,76841.74,0.0,0.32756,0.00015,26.59415]
[1779233456640,33.72,76841.02,0.0,0.32746,0.00015,26.5905]
[1779233456865,33.72,76841.02,0.0,0.32746,0.00015,26.5905]
[1779233457185,33.72,76841.02,0.0,0.32746,0.00015,26.5905]
[1779233457390,33.72,76842.7,0.0,0.3277,0.00015,26.5992]
[1779233457416,33.72,76842.7,0.0,0.3277,0.00015,26.5992]
[1779233457536,33.72,76842.7,0.0,0.3277,0.00015,26.5992]
[1779233458090,33.72,76842.7,0.0,0.3277,0.00015,26.5992]
[1779233458462,33.72,76842.7,0.0,0.3277,0.00015,26.5992]
[1779233459193,33.73,76843.24,0.0,0.32778,0.00015,26.60204]
[1779233459242,33.73,76843.24,0.0,0.32778,0.00015,26.60204]
[1779233459248,33.73,76843.24,0.0,0.32778,0.00015,26.60204]
[1779233459363,33.73,76843.24,0.0,0.32778,0.00015,26.60204]
[1779233460106,33.73,76843.24,0.0,0.32779,0.00015,26.60208]
[1779233460650,33.73,76843.24,0.0,0.32779,0.00015,26.60208]
[1779233460656,33.73,76843.24,0.0,0.32779,0.00015,26.60208]
[1779233460792,33.73,76843.24,0.0,0.32779,0.00015,26.60208]
[1779233462665,33.73,76843.84,0.0,0.32788,0.00015,26.60523]
[1779233462671,33.73,76843.84,0.0,0.32788,0.00015,26.60523]
[1779233462891,33.73,76843.84,0.0,0.32788,0.00015,26.60523]
[1779233464784,33.73,76843.94,0.0,0.32789,0.00015,26.60581]
[1779233464970,33.73,76843.94,0.0,0.32789,0.00015,26.60581]
[1779233466696,33.73,76844.34,0.0,0.32795,0.00015,26.60793]
[1779233466924,33.73,76844.34,0.0,0.32795,0.00015,26.60793]
[1779233468705,33.73,76844.15,0.0,0.32793,0.00015,26.60703]
[1779233468711,33.73,76844.15,0.0,0.32793,0.00015,26.60703]
[1779233468834,33.73,76844.15,0.0,0.32793,0.00015,26.60703]
[1779233470718,33.73,76844.38,0.0,0.32796,0.00015,26.60828]
[1779233470723,33.73,76844.38,0.0,0.32796,0.00015,26.60828]
[1779233470916,33.73,76844.38,0.0,0.32796,0.00015,26.60828]
[1779233472829,33.73,76843.64,0.0,0.32786,0.00015,26.60457]
[1779233472837,33.73,76843.64,0.0,0.32786,0.00015,26.60457]
[1779233472972,33.73,76843.64,0.0,0.32786,0.00015,26.60457]
[1779233474820,33.73,76843.88,0.0,0.32789,0.00015,26.60587]
[1779233474946,33.73,76843.88,0.0,0.32789,0.00015,26.60587]
[1779233476856,33.73,76843.83,0.0,0.32789,0.00015,26.60562]
[1779233476861,33.73,76843.83,0.0,0.32789,0.00015,26.60562]
[1779233476983,33.73,76843.83,0.0,0.32789,0.00015,26.60562]
[1779233478875,33.73,76843.99,0.0,0.32791,0.00015,26.60655]
[1779233479199,33.73,76843.99,0.0,0.32791,0.00015,26.60655]
[1779233478909,33.73,76844.1,0.0,0.32793,0.00015,26.60716]
[1779233479439,33.73,76844.1,0.0,0.32793,0.00015,26.60716]
[1779233479462,33.73,76844.1,0.0,0.32793,0.00015,26.60716]
[1779233479608,33.73,76844.1,0.0,0.32793,0.00015,26.60716]
[1779233479717,33.73,76844.71,0.0,0.32802,0.00015,26.61032]
[1779233480549,33.73,76844.71,0.0,0.32802,0.00015,26.61032]
[1779233480678,33.73,76844.71,0.0,0.32802,0.00015,26.61032]
[1779233481201,33.73,76844.71,0.0,0.32802,0.00015,26.61032]
[1779233480681,33.73,76845.06,0.0,0.32807,0.00015,26.61214]
[1779233481393,33.73,76845.06,0.0,0.32807,0.00015,26.61214]
[1779233481402,33.73,76845.06,0.0,0.32807,0.00015,26.61214]
[1779233481477,33.73,76845.06,0.0,0.32807,0.00015,26.61214]
[1779233481490,33.73,76845.06,0.0,0.32807,0.00015,26.61214]
[1779233481494,33.73,76845.7,0.0,0.32817,0.00015,26.61545]
[1779233485184,33.73,76845.71,0.0,0.32817,0.00015,26.61557]
[1779233485205,33.73,76845.71,0.0,0.32817,0.00015,26.61557]
[1779233485281,33.73,76846.39,0.0,0.32827,0.00015,26.61911]
[1779233488202,33.73,76846.14,0.0,0.32824,0.00015,26.61786]
[1779233488344,33.73,76846.14,0.0,0.32824,0.00015,26.61788]
[1779233488372,33.73,76846.14,0.0,0.32824,0.00015,26.61788]
[1779233488448,33.73,76846.14,0.0,0.32824,0.00015,26.61788]
[1779233488463,33.73,76846.14,0.0,0.32824,0.00015,26.61788]
[1779233488574,33.73,76846.14,0.0,0.32824,0.00015,26.61788]
[1779233488608,33.73,76846.14,0.0,0.32824,0.00015,26.61788]
[1779233489209,33.73,76846.08,0.0,0.32823,0.00015,26.61764]
[1779233490205,33.73,76846.08,0.0,0.32823,0.00015,26.61764]
[1779233490232,33.73,76846.08,0.0,0.32823,0.00015,26.61764]
[1779233490316,33.73,76846.08,0.0,0.32823,0.00015,26.61766]
[1779233493195,33.73,76846.08,0.0,0.32823,0.00015,26.61766]
[1779233493320,33.73,76846.13,0.0,0.32822,0.00015,26.61466]
[1779233493340,33.73,76846.13,0.0,0.32822,0.00015,26.61466]
[1779233493447,33.73,76846.13,0.0,0.32822,0.00015,26.61466]
[1779233493483,33.73,76846.13,0.0,0.32822,0.00015,26.61466]
[1779233493678,33.73,76846.13,0.0,0.32822,0.00015,26.61466]
[1779233493691,33.73,76846.13,0.0,0.32822,0.00015,26.61466]
[1779233493758,33.73,76846.16,0.0,0.32823,0.00015,26.61482]
[1779233496187,33.73,76846.16,0.0,0.32823,0.00015,26.61482]
[1779233496248,33.73,76845.78,0.0,0.32817,0.00015,26.61293]
[1779233496358,33.73,76845.78,0.0,0.32817,0.00015,26.61296]
[1779233501436,33.74,76839.74,0.0,0.32732,0.00015,26.5827]
[1779233501658,33.74,76839.74,0.0,0.32732,0.00015,26.5827]
[1779233501687,33.74,76839.74,0.0,0.32732,0.00015,26.5827]
[1779233501825,33.74,76839.74,0.0,0.32732,0.00015,26.5827]
[1779233501865,33.74,76839.74,0.0,0.32732,0.00015,26.5827]
[1779233502014,33.74,76839.74,0.0,0.32732,0.00015,26.5827]
[1779233502046,33.74,76839.74,0.0,0.32732,0.00015,26.5827]
[1779233502092,33.74,76838.49,0.0,0.32715,0.00015,26.57691]
[1779233507787,33.76,76839.11,0.0,0.32734,0.00015,26.58313]
[1779233507893,33.76,76839.11,0.0,0.32734,0.00015,26.58313]
[1779233507916,33.76,76839.11,0.0,0.32734,0.00015,26.58313]
[1779233508134,33.76,76838.67,0.0,0.32729,0.00015,26.58145]
[1779233513427,33.77,76836.46,0.0,0.327,0.00015,26.57122]
[1779233515476,33.77,76838.29,0.0,0.32727,0.00015,26.58065]
[1779233515509,33.77,76838.29,0.0,0.32727,0.00015,26.58065]
[1779233515606,33.77,76838.29,0.0,0.32727,0.00015,26.58065]
[1779233515632,33.77,76838.29,0.0,0.32727,0.00015,26.58065]
[1779233517659,33.77,76850.44,0.0,0.32904,0.00015,26.64279]
[1779233517682,33.77,76850.44,0.0,0.32904,0.00015,26.64279]
[1779233518253,33.77,76850.45,0.0,0.32904,0.00015,26.6429]
[1779233520022,33.77,76850.45,0.0,0.32904,0.00015,26.6429]
[1779233520050,33.77,76850.45,0.0,0.32904,0.00015,26.6429]
[1779233520239,33.77,76850.64,0.0,0.32907,0.00015,26.6439]
[1779233525263,33.77,76849.96,0.0,0.32897,0.00015,26.6405]
[1779233525577,33.77,76849.91,0.0,0.32897,0.00015,26.64026]
[1779233525614,33.77,76849.91,0.0,0.32897,0.00015,26.64026]
[1779233526159,33.77,76850.04,0.0,0.32898,0.00015,26.64093]
[1779233531173,33.77,76852.4,0.0,0.32934,0.00015,26.65319]
[1779233536177,33.77,76852.77,0.0,0.3294,0.00015,26.65555]
[1779233539563,33.78,76852.28,0.0,0.32934,0.00015,26.65342]
[1779233539583,33.78,76852.28,0.0,0.32934,0.00015,26.65342]
[1779233540411,33.78,76852.28,0.0,0.32935,0.00015,26.6535]
[1779233545718,33.78,76851.37,0.0,0.32923,0.00015,26.6493]
[1779233547511,33.78,76851.11,0.0,0.32919,0.00015,26.64806]
[1779233547524,33.78,76851.11,0.0,0.32919,0.00015,26.64806]
[1779233547731,33.78,76851.13,0.0,0.3292,0.00015,26.64824]
[1779233549868,33.78,76848.48,0.0,0.32881,0.00015,26.63484]
[1779233550020,33.78,76848.48,0.0,0.32881,0.00015,26.63484]
[1779233550118,33.78,76847.95,0.0,0.32874,0.00015,26.63223]
[1779233550335,33.78,76847.95,0.0,0.32874,0.00015,26.63223]
[1779233550365,33.78,76847.95,0.0,0.32874,0.00015,26.63223]
[1779233550608,33.78,76847.95,0.0,0.32874,0.00015,26.63223]
[1779233550630,33.78,76847.95,0.0,0.32874,0.00015,26.63223]
[1779233550902,33.78,76847.95,0.0,0.32874,0.00015,26.63223]
[1779233550924,33.78,76847.95,0.0,0.32874,0.00015,26.63223]
[1779233551092,33.78,76847.95,0.0,0.32874,0.00015,26.63223]
[1779233551109,33.78,76847.95,0.0,0.32874,0.00015,26.63223]
[1779233551151,33.78,76847.67,0.0,0.32868,0.00015,26.62755]
[1779233553669,33.78,76847.02,0.0,0.3286,0.00015,26.62442]
[1779233553683,33.78,76847.02,0.0,0.3286,0.00015,26.62442]
[1779233553775,33.78,76846.96,0.0,0.32859,0.00015,26.62421]
[1779233558947,33.79,76839.44,0.0,0.3275,0.00015,26.58598]
[1779233560340,33.78,76837.78,0.0,0.32725,0.00015,26.57718]
[1779233560375,33.78,76837.78,0.0,0.32725,0.00015,26.57718]
[1779233561118,33.78,76832.4,0.0,0.32647,0.00014,26.54955]
[1779233567104,33.78,76832.62,0.0,0.32649,0.00014,26.55031]
[1779233572203,33.78,76832.76,0.0,0.32651,0.00014,26.55072]
[1779233577644,33.78,76836.19,0.0,0.32699,0.00015,26.56806]
[1779233578185,33.78,76836.19,0.0,0.32699,0.00015,26.56806]
[1779233578243,33.78,76836.19,0.0,0.32699,0.00015,26.56806]
[1779233578952,33.78,76836.42,0.0,0.32702,0.00015,26.56906]
[1779233580363,33.78,76836.42,0.0,0.32702,0.00015,26.56906]
[1779233580471,33.78,76836.42,0.0,0.32702,0.00015,26.56906]
[1779233581195,33.78,76836.42,0.0,0.32702,0.00015,26.56906]
[1779233581334,33.78,76837.4,0.0,0.32716,0.00015,26.5739]
[1779233581366,33.78,76837.4,0.0,0.32716,0.00015,26.5739]
[1779233581480,33.78,76837.4,0.0,0.32716,0.00015,26.5739]
[1779233581513,33.78,76837.4,0.0,0.32716,0.00015,26.5739]
[1779233583170,33.78,76840.06,0.0,0.32754,0.00015,26.58748]
[1779233589251,33.77,76842.37,0.0,0.32787,0.00015,26.59896]
[1779233589304,33.77,76842.37,0.0,0.32787,0.00015,26.59896]
[1779233589310,33.77,76842.37,0.0,0.32787,0.00015,26.59896]
[1779233589437,33.77,76843.83,0.0,0.32808,0.00015,26.60635]
[1779233590039,33.77,76848.47,0.0,0.32875,0.00015,26.62994]
[1779233590427,33.77,76848.47,0.0,0.32875,0.00015,26.62994]
[1779233590438,33.77,76848.47,0.0,0.32875,0.00015,26.62994]
[1779233590532,33.77,76848.47,0.0,0.32875,0.00015,26.62994]
[1779233592325,33.77,76849.91,0.0,0.32896,0.00015,26.63717]
[1779233592440,33.77,76850.04,0.0,0.32897,0.00015,26.63773]
[1779233592466,33.77,76850.04,0.0,0.32897,0.00015,26.63773]
[1779233592966,33.77,76850.04,0.0,0.32897,0.00015,26.63773]
[1779233592978,33.77,76850.04,0.0,0.32897,0.00015,26.63773]
[1779233593169,33.77,76853.39,0.0,0.32946,0.00015,26.65465]
[1779233598872,33.77,76854.73,0.0,0.32966,0.00015,26.66179]
[1779233598993,33.77,76854.73,0.0,0.32966,0.00015,26.66179]
[1779233599102,33.77,76853.44,0.0,0.32948,0.00015,26.65535]
[1779233604138,33.78,76851.44,0.0,0.3292,0.00015,26.64576]
[1779233607934,33.78,76850.58,0.0,0.32909,0.00015,26.64173]
[1779233608022,33.78,76850.58,0.0,0.32909,0.00015,26.64173]
[1779233608044,33.78,76850.58,0.0,0.32909,0.00015,26.64173]
[1779233608128,33.78,76850.58,0.0,0.32909,0.00015,26.64173]
[1779233608163,33.78,76850.58,0.0,0.32909,0.00015,26.64173]
[1779233608296,33.78,76850.58,0.0,0.32909,0.00015,26.64173]
[1779233608312,33.78,76850.58,0.0,0.32909,0.00015,26.64173]
[1779233608267,33.78,76850.29,0.0,0.32905,0.00015,26.6405]
[1779233609172,33.78,76850.29,0.0,0.32905,0.00015,26.6405]
[1779233612199,33.78,76850.94,0.0,0.32914,0.00015,26.64081]
[1779233612309,33.78,76850.94,0.0,0.32914,0.00015,26.64081]
[1779233612410,33.78,76850.74,0.0,0.32912,0.00015,26.63991]
[1779233614226,33.78,76850.74,0.0,0.32912,0.00015,26.63991]
[1779233614260,33.78,76850.74,0.0,0.32912,0.00015,26.63991]
[1779233614281,33.78,76850.74,0.0,0.32912,0.00015,26.63991]
[1779233614310,33.78,76850.65,0.0,0.32911,0.00015,26.63968]
[1779233614491,33.78,76850.65,0.0,0.32911,0.00015,26.63968]
[1779233614517,33.78,76850.65,0.0,0.32911,0.00015,26.63968]
[1779233614659,33.78,76850.65,0.0,0.32911,0.00015,26.63968]
[1779233614694,33.78,76850.65,0.0,0.32911,0.00015,26.63968]
[1779233615214,33.78,76850.65,0.0,0.32911,0.00015,26.63968]
[1779233620362,33.79,76849.98,0.0,0.32903,0.00015,26.63672]
[1779233620373,33.79,76849.99,0.0,0.32903,0.00015,26.63688]
[1779233620474,33.79,76849.99,0.0,0.32903,0.00015,26.63699]
[1779233623193,33.79,76849.99,0.0,0.32904,0.00015,26.63721]
[1779233623376,33.79,76849.7,0.0,0.329,0.00015,26.63584]
[1779233623393,33.79,76849.7,0.0,0.329,0.00015,26.63584]
[1779233623668,33.79,76849.7,0.0,0.329,0.00015,26.63584]
[1779233623689,33.79,76849.7,0.0,0.329,0.00015,26.63584]
[1779233623730,33.79,76849.7,0.0,0.329,0.00015,26.63584]
[1779233623749,33.79,76849.7,0.0,0.329,0.00015,26.63584]
[1779233623790,33.79,76849.52,0.0,0.32898,0.00015,26.63492]
[1779233628211,33.79,76852.52,0.0,0.32942,0.00015,26.65057]
[1779233628236,33.79,76852.52,0.0,0.32942,0.00015,26.65057]
[1779233628308,33.79,76851.96,0.0,0.32935,0.00015,26.64782]
[1779233631122,33.79,76855.6,0.0,0.32988,0.00015,26.66644]
[1779233631207,33.79,76855.6,0.0,0.32988,0.00015,26.66644]
[1779233631300,33.79,76855.6,0.0,0.32988,0.00015,26.66644]
[1779233633036,33.79,76855.33,0.0,0.32984,0.00015,26.66514]
[1779233633160,33.79,76855.33,0.0,0.32984,0.00015,26.66514]
[1779233633209,33.79,76855.33,0.0,0.32984,0.00015,26.66514]
[1779233633309,33.79,76855.33,0.0,0.32984,0.00015,26.66514]
[1779233633322,33.79,76855.33,0.0,0.32984,0.00015,26.66514]
[1779233633346,33.8,76855.52,0.0,0.32987,0.00015,26.66624]
[1779233635617,33.8,76856.81,0.0,0.33007,0.00015,26.6729]
[1779233635647,33.8,76856.81,0.0,0.33007,0.00015,26.6729]
[1779233636360,33.8,76856.43,0.0,0.33001,0.00015,26.67103]
[1779233637204,33.8,76856.43,0.0,0.33001,0.00015,26.67103]
[1779233637242,33.8,76856.43,0.0,0.33001,0.00015,26.67103]
[1779233637371,33.8,76859.66,0.0,0.33048,0.00015,26.6874]
[1779233637585,33.8,76859.66,0.0,0.33048,0.00015,26.6874]
[1779233638378,33.8,76861.85,0.0,0.3308,0.00015,26.69849]
[1779233639248,33.8,76861.85,0.0,0.3308,0.00015,26.69849]
[1779233639271,33.8,76861.85,0.0,0.3308,0.00015,26.69849]
[1779233639385,33.8,76882.36,0.0,0.33379,0.00015,26.80114]
[1779233639409,33.8,76882.36,0.0,0.33379,0.00015,26.80114]
[1779233639447,33.8,76882.36,0.0,0.33379,0.00015,26.80114]
[1779233639659,33.8,76882.36,0.0,0.33379,0.00015,26.80114]
[1779233639680,33.8,76882.36,0.0,0.33379,0.00015,26.80114]
[1779233639983,33.8,76882.36,0.0,0.33379,0.00015,26.80114]
[1779233640022,33.8,76882.36,0.0,0.33379,0.00015,26.80114]
[1779233640389,33.8,76882.36,0.0,0.33379,0.00015,26.80114]
[1779233640393,33.8,76888.38,0.0,0.33467,0.00015,26.831]
[1779233640418,33.8,76888.38,0.0,0.33467,0.00015,26.831]
[1779233640425,33.8,76888.38,0.0,0.33467,0.00015,26.831]
[1779233640890,33.8,76888.38,0.0,0.33467,0.00015,26.831]
[1779233640897,33.8,76888.38,0.0,0.33467,0.00015,26.831]
[1779233640971,33.8,76888.38,0.0,0.33467,0.00015,26.831]
[1779233640983,33.8,76888.38,0.0,0.33467,0.00015,26.831]
[1779233641098,33.8,76888.38,0.0,0.33467,0.00015,26.831]
[1779233641131,33.8,76888.38,0.0,0.33467,0.00015,26.831]
[1779233641218,33.8,76888.38,0.0,0.33467,0.00015,26.831]
[1779233641287,33.8,76888.38,0.0,0.33467,0.00015,26.831]
[1779233641328,33.8,76888.38,0.0,0.33467,0.00015,26.831]
[1779233641367,33.8,76889.95,0.0,0.3349,0.00015,26.83864]
[1779233643180,33.8,76889.95,0.0,0.3349,0.00015,26.83864]
[1779233643388,33.8,76889.95,0.0,0.3349,0.00015,26.83864]
[1779233643215,33.8,76890.95,0.0,0.33504,0.00015,26.84351]
[1779233643501,33.8,76890.95,0.0,0.33504,0.00015,26.84351]
[1779233643762,33.8,76890.95,0.0,0.33504,0.00015,26.84351]
[1779233643995,33.8,76890.95,0.0,0.33504,0.00015,26.84351]
[1779233644097,33.8,76891.95,0.0,0.33519,0.00015,26.84839]
[1779233645257,33.8,76891.95,0.0,0.33519,0.00015,26.84839]
[1779233645267,33.8,76891.95,0.0,0.33519,0.00015,26.84839]
[1779233645357,33.79,76895.88,0.0,0.33576,0.00015,26.86762]
[1779233645465,33.79,76895.88,0.0,0.33576,0.00015,26.86762]
[1779233645531,33.79,76897.03,0.0,0.33593,0.00015,26.87328]
[1779233647305,33.79,76897.03,0.0,0.33593,0.00015,26.87328]
[1779233647311,33.79,76897.03,0.0,0.33593,0.00015,26.87328]
[1779233647369,33.79,76893.77,0.0,0.33544,0.00015,26.85706]
[1779233647544,33.79,76893.77,0.0,0.33544,0.00015,26.85706]
[1779233647583,33.79,76890.05,0.0,0.3349,0.00015,26.83869]
[1779233650848,33.79,76890.34,0.0,0.33494,0.00015,26.84001]
[1779233650988,33.79,76890.34,0.0,0.33494,0.00015,26.84001]
[1779233652185,33.79,76890.92,0.0,0.33502,0.00015,26.84284]
[1779233652291,33.79,76890.92,0.0,0.33502,0.00015,26.84284]
[1779233652325,33.79,76890.92,0.0,0.33502,0.00015,26.84284]
[1779233652329,33.79,76891.92,0.0,0.33517,0.00015,26.84768]
[1779233654195,33.79,76891.92,0.0,0.33517,0.00015,26.84768]
[1779233654314,33.79,76891.92,0.0,0.33517,0.00015,26.84768]
[1779233654326,33.79,76891.92,0.0,0.33517,0.00015,26.84768]
[1779233654358,33.79,76892.38,0.0,0.33523,0.00015,26.84986]
[1779233654433,33.79,76892.38,0.0,0.33523,0.00015,26.84986]
[1779233654534,33.79,76892.43,0.0,0.33524,0.00015,26.85011]
[1779233655446,33.79,76892.43,0.0,0.33524,0.00015,26.85011]
[1779233655455,33.79,76892.43,0.0,0.33524,0.00015,26.85011]
[1779233655567,33.79,76892.43,0.0,0.33524,0.00015,26.85011]
[1779233657579,33.79,76892.91,0.0,0.3353,0.00015,26.85235]
[1779233658132,33.79,76893.54,0.0,0.3354,0.00015,26.85546]
[1779233661191,33.79,76892.61,0.0,0.33526,0.00015,26.8508]
[1779233661321,33.79,76892.61,0.0,0.33526,0.00015,26.8508]
[1779233661401,33.79,76892.63,0.0,0.33526,0.00015,26.85083]
[1779233663054,33.79,76892.63,0.0,0.33526,0.00015,26.85083]
[1779233663063,33.79,76892.63,0.0,0.33526,0.00015,26.85083]
[1779233663263,33.79,76892.63,0.0,0.33526,0.00015,26.85083]
[1779233663282,33.79,76896.48,0.0,0.33582,0.00015,26.86979]
[1779233667641,33.79,76898.29,0.0,0.33608,0.00015,26.87852]
[1779233667743,33.79,76898.56,0.0,0.33612,0.00015,26.87981]
[1779233673193,33.79,76899.93,0.0,0.3363,0.00015,26.88305]
[1779233673311,33.79,76899.93,0.0,0.3363,0.00015,26.88305]
[1779233673334,33.79,76899.93,0.0,0.3363,0.00015,26.88305]
[1779233673416,33.79,76899.93,0.0,0.3363,0.00015,26.88305]
[1779233673393,33.79,76900.06,0.0,0.33631,0.00015,26.8836]
[1779233673449,33.79,76900.06,0.0,0.33631,0.00015,26.8836]
[1779233673479,33.79,76900.06,0.0,0.33631,0.00015,26.8836]
[1779233673507,33.79,76900.06,0.0,0.33631,0.00015,26.8836]
[1779233673659,33.79,76900.06,0.0,0.33631,0.00015,26.8836]
[1779233675198,33.79,76900.06,0.0,0.33631,0.00015,26.8836]
[1779233675243,33.79,76900.06,0.0,0.33631,0.00015,26.8836]
[1779233675346,33.79,76900.09,0.0,0.33632,0.00015,26.88367]
[1779233677702,33.79,76900.31,0.0,0.33635,0.00015,26.88471]
[1779233677932,33.79,76900.31,0.0,0.33635,0.00015,26.88471]
[1779233678261,33.79,76910.7,0.0,0.33788,0.00015,26.93573]
[1779233681323,33.79,76913.53,0.0,0.33831,0.00015,26.95004]
[1779233682591,33.79,76912.71,0.0,0.33819,0.00015,26.94617]
[1779233682693,33.79,76912.71,0.0,0.33819,0.00015,26.94617]
[1779233682826,33.79,76912.71,0.0,0.33819,0.00015,26.94617]
[1779233682887,33.79,76912.71,0.0,0.33819,0.00015,26.94617]
[1779233682989,33.79,76921.12,0.0,0.33943,0.00015,26.98698]
[1779233684865,33.79,76921.12,0.0,0.33943,0.00015,26.98709]
[1779233684966,33.79,76926.31,0.0,0.3402,0.00015,27.01224]
[1779233685815,33.79,76926.31,0.0,0.3402,0.00015,27.01224]
[1779233685954,33.79,76926.31,0.0,0.3402,0.00015,27.01224]
[1779233686372,33.79,76926.16,0.0,0.34018,0.00015,27.01158]
[1779233687516,33.79,76926.16,0.0,0.34018,0.00015,27.01164]
[1779233687655,33.79,76926.16,0.0,0.34018,0.00015,27.01164]
[1779233687659,33.79,76926.16,0.0,0.34018,0.00015,27.01164]
[1779233687802,33.79,76926.16,0.0,0.34018,0.00015,27.01164]
[1779233687939,33.79,76926.16,0.0,0.34018,0.00015,27.01164]
[1779233688034,33.79,76926.16,0.0,0.34018,0.00015,27.01164]
[1779233688070,33.79,76935.83,0.0,0.34161,0.00015,27.05814]
[1779233689221,33.79,76935.83,0.0,0.34161,0.00015,27.05814]
[1779233689397,33.79,76935.83,0.0,0.34161,0.00015,27.05814]
[1779233689405,33.79,76935.83,0.0,0.34161,0.00015,27.05814]
[1779233689422,33.79,76935.83,0.0,0.34161,0.00015,27.05814]
[1779233689433,33.79,76930.78,0.0,0.34087,0.00015,27.034]
[1779233689524,33.79,76930.78,0.0,0.34087,0.00015,27.034]
[1779233689537,33.79,76930.78,0.0,0.34087,0.00015,27.034]
[1779233689691,33.79,76930.78,0.0,0.34087,0.00015,27.034]
[1779233689712,33.79,76930.78,0.0,0.34087,0.00015,27.034]
[1779233689776,33.79,76930.78,0.0,0.34087,0.00015,27.034]
[1779233689837,33.79,76930.78,0.0,0.34087,0.00015,27.034]
[1779233689952,33.79,76930.78,0.0,0.34087,0.00015,27.034]
[1779233690406,33.79,76930.78,0.0,0.34087,0.00015,27.034]
[1779233690777,33.79,76927.15,0.0,0.34033,0.00015,27.01659]
[1779233693454,33.79,76925.97,0.0,0.34016,0.00015,27.01097]
[1779233693514,33.8,76925.98,0.0,0.34016,0.00015,27.01108]
[1779233693537,33.8,76925.98,0.0,0.34016,0.00015,27.01108]
[1779233693618,33.8,76925.98,0.0,0.34016,0.00015,27.01108]
[1779233693652,33.8,76925.98,0.0,0.34016,0.00015,27.01108]
[1779233694233,33.8,76925.98,0.0,0.34016,0.00015,27.01108]
[1779233694272,33.8,76925.98,0.0,0.34016,0.00015,27.01108]
[1779233696818,33.8,76926.32,0.0,0.34022,0.00015,27.01298]
[1779233699305,33.8,76925.55,0.0,0.34011,0.00015,27.00933]
[1779233705329,33.8,76919.65,0.0,0.33926,0.00015,26.98122]
[1779233705378,33.8,76919.65,0.0,0.33926,0.00015,26.98122]
[1779233705458,33.8,76918.89,0.0,0.33915,0.00015,26.97771]
[1779233708361,33.8,76919.16,0.0,0.33919,0.00015,26.9791]
[1779233708439,33.8,76919.74,0.0,0.33928,0.00015,26.98209]
[1779233711403,33.8,76919.74,0.0,0.33928,0.00015,26.98209]
[1779233711573,33.8,76920.02,0.0,0.33933,0.00015,26.98362]
[1779233711930,33.8,76919.81,0.0,0.3393,0.00015,26.98269]
[1779233713300,33.8,76919.81,0.0,0.3393,0.00015,26.98269]
[1779233713401,33.81,76919.98,0.0,0.33933,0.00015,26.98368]
[1779233716209,33.81,76919.98,0.0,0.33934,0.00015,26.98377]
[1779233716384,33.81,76919.98,0.0,0.33934,0.00015,26.98377]
[1779233716411,33.81,76919.98,0.0,0.33934,0.00015,26.98377]
[1779233716445,33.81,76919.98,0.0,0.33934,0.00015,26.98377]
[1779233716468,33.81,76919.98,0.0,0.33934,0.00015,26.98377]
[1779233716422,33.81,76920.1,0.0,0.33936,0.00015,26.98452]
[1779233716964,33.81,76920.1,0.0,0.33936,0.00015,26.98452]
[1779233718258,33.81,76920.1,0.0,0.33936,0.00015,26.98452]
[1779233718339,33.81,76920.1,0.0,0.33936,0.00015,26.98452]
[1779233718417,33.81,76920.11,0.0,0.33937,0.00015,26.98474]
[1779233723964,33.81,76918.5,0.0,0.33914,0.00015,26.97731]
[1779233729987,33.81,76922.18,0.0,0.33968,0.00015,26.99498]
[1779233732084,33.81,76920.5,0.0,0.33941,0.00015,26.98329]
[1779233732135,33.81,76920.5,0.0,0.33941,0.00015,26.98329]
[1779233732239,33.81,76919.95,0.0,0.33932,0.00015,26.9805]
[1779233734652,33.81,76913.15,0.0,0.33831,0.00015,26.94726]
[1779233735100,33.81,76913.15,0.0,0.33831,0.00015,26.94716]
[1779233738099,33.8,76912.0,0.0,0.33814,0.00015,26.94136]
[1779233738363,33.8,76912.0,0.0,0.33814,0.00015,26.94136]
[1779233738372,33.8,76912.0,0.0,0.33814,0.00015,26.94136]
[1779233738464,33.8,76906.92,0.0,0.33738,0.00015,26.91639]
[1779233738811,33.8,76906.92,0.0,0.33738,0.00015,26.91639]
[1779233739357,33.8,76903.45,0.0,0.33687,0.00015,26.89942]
[1779233744393,33.8,76898.35,0.0,0.33612,0.00015,26.87406]
[1779233744713,33.8,76898.35,0.0,0.33612,0.00015,26.87406]
[1779233744796,33.8,76898.35,0.0,0.33612,0.00015,26.87406]
[1779233745171,33.8,76898.35,0.0,0.33611,0.00015,26.874]
[1779233746788,33.8,76896.96,0.0,0.33591,0.00015,26.86705]
[1779233747186,33.8,76896.96,0.0,0.33591,0.00015,26.86705]
[1779233748820,33.8,76893.86,0.0,0.33545,0.00015,26.85168]
[1779233748932,33.8,76893.86,0.0,0.33545,0.00015,26.85168]
[1779233749199,33.8,76893.86,0.0,0.33545,0.00015,26.85168]
[1779233750857,33.8,76895.01,0.0,0.33562,0.00015,26.85727]
[1779233750991,33.8,76895.01,0.0,0.33562,0.00015,26.85727]
[1779233752945,33.8,76896.74,0.0,0.33587,0.00015,26.86574]
[1779233752955,33.8,76896.74,0.0,0.33587,0.00015,26.86574]
[1779233753112,33.8,76896.74,0.0,0.33587,0.00015,26.86574]
[1779233755039,33.8,76896.96,0.0,0.3359,0.00015,26.86673]
[1779233755240,33.8,76896.96,0.0,0.3359,0.00015,26.86668]
[1779233756919,33.8,76901.1,0.0,0.3365,0.00015,26.88698]
[1779233756927,33.8,76901.1,0.0,0.3365,0.00015,26.88698]
[1779233757080,33.8,76901.1,0.0,0.3365,0.00015,26.88698]
[1779233757478,33.8,76901.98,0.0,0.33663,0.00015,26.89118]
[1779233758952,33.8,76901.98,0.0,0.33663,0.00015,26.89118]
[1779233759097,33.8,76901.98,0.0,0.33663,0.00015,26.89118]
[1779233760223,33.8,76903.87,0.0,0.3369,0.00015,26.90038]
[1779233760461,33.8,76903.87,0.0,0.3369,0.00015,26.90038]
[1779233760495,33.8,76903.87,0.0,0.3369,0.00015,26.90038]
[1779233760563,33.79,76905.47,0.0,0.33713,0.00015,26.90806]
[1779233765775,33.79,76908.32,0.0,0.33754,0.00015,26.92169]
[1779233770855,33.79,76911.51,0.0,0.33799,0.00015,26.93681]
[1779233776233,33.79,76912.43,0.0,0.33812,0.00015,26.94092]
[1779233779613,33.78,76912.99,0.0,0.33818,0.00015,26.94318]
[1779233779649,33.78,76912.99,0.0,0.33818,0.00015,26.94318]
[1779233779715,33.78,76912.99,0.0,0.33818,0.00015,26.94308]
[1779233784890,33.78,76912.99,0.0,0.33817,0.00015,26.94289]
[1779233790490,33.78,76914.54,0.0,0.33837,0.00015,26.94958]
[1779233795510,33.77,76915.24,0.0,0.33845,0.00015,26.94929]
[1779233800516,33.77,76915.41,0.0,0.33846,0.00015,26.94965]
[1779233805542,33.77,76911.83,0.0,0.33792,0.00015,26.93178]
[1779233810555,33.77,76909.68,0.0,0.33759,0.00015,26.92091]
[1779233815577,33.76,76908.48,0.0,0.3374,0.00015,26.91469]
[1779233820597,33.76,76907.21,0.0,0.3372,0.00015,26.90817]
[1779233825603,33.76,76906.5,0.0,0.33709,0.00015,26.90441]
[1779233825645,33.76,76903.09,0.0,0.33659,0.00015,26.88765]
[1779233825731,33.76,76903.09,0.0,0.33659,0.00015,26.88765]
[1779233831266,33.76,76901.62,0.0,0.33637,0.00015,26.88028]
[1779233836512,33.76,76897.99,0.0,0.33583,0.00015,26.86228]
[1779233842531,33.76,76894.1,0.0,0.33526,0.00015,26.84293]
[1779233847887,33.76,76895.53,0.0,0.33546,0.00015,26.8499]
[1779233853931,33.75,76895.22,0.0,0.3354,0.00015,26.84488]
[1779233858965,33.75,76893.13,0.0,0.33508,0.00015,26.83441]
[1779233865012,33.75,76891.8,0.0,0.33488,0.00015,26.82767]
[1779233870043,33.75,76891.21,0.0,0.33479,0.00015,26.82463]
[1779233875078,33.75,76890.92,0.0,0.33475,0.00015,26.82308]
[1779233880116,33.75,76890.44,0.0,0.33467,0.00015,26.8206]
[1779233892888,33.75,76889.98,0.0,0.3346,0.00015,26.81804]
[1779233898245,33.75,76888.83,0.0,0.33443,0.00015,26.81222]
[1779233904275,33.75,76888.94,0.0,0.33444,0.00015,26.81264]
[1779233913405,33.75,76890.13,0.0,0.33461,0.00015,26.81839]
[1779233919392,33.74,76889.5,0.0,0.33449,0.00015,26.81165]
[1779233924427,33.74,76889.04,0.0,0.33442,0.00015,26.80922]
[1779233929454,33.74,76888.73,0.0,0.33437,0.00015,26.80754]
[1779233940539,33.74,76888.6,0.0,0.33434,0.00015,26.8066]
[1779233945578,33.74,76888.07,0.0,0.33426,0.00015,26.80381]
[1779233951615,33.74,76888.13,0.0,0.33426,0.00015,26.80396]
[1779233961684,33.74,76887.17,0.0,0.33411,0.00015,26.79899]
[1779233966721,33.74,76887.11,0.0,0.3341,0.00015,26.7986]
[1779233973455,33.74,76887.24,0.0,0.3341,0.00015,26.79581]
[1779233978905,33.74,76883.48,0.0,0.33355,0.00015,26.77701]
[1779233981722,33.74,76872.56,0.0,0.33195,0.00015,26.72243]
[1779233983527,33.74,76883.91,0.0,0.33361,0.00015,26.77924]
[1779233988878,33.74,76889.74,0.0,0.33446,0.00015,26.80815]
[1779233994919,33.73,76890.69,0.0,0.3346,0.00015,26.81277]
[1779233999955,33.73,76894.27,0.0,0.33512,0.00015,26.83043]
[1779234010036,33.73,76895.39,0.0,0.33528,0.00015,26.83578]
[1779234013737,33.73,76886.96,0.0,0.33404,0.00015,26.79394]
[1779234019092,33.73,76885.49,0.0,0.33383,0.00015,26.78671]
[1779234024127,33.73,76883.82,0.0,0.33359,0.00015,26.77849]
[1779234031176,33.73,76882.61,0.0,0.3334,0.00015,26.76928]
[1779234038225,33.74,76881.19,0.0,0.3332,0.00015,26.76237]
[1779234043263,33.74,76879.9,0.0,0.33301,0.00015,26.75606]
[1779234048298,33.74,76879.72,0.0,0.33299,0.00015,26.7553]
[1779234053863,33.74,76879.36,0.0,0.33294,0.00015,26.75361]
[1779234060048,33.74,76879.29,0.0,0.33293,0.00015,26.7533]
[1779234065592,33.74,76877.79,0.0,0.33272,0.00015,26.74604]
[1779234071660,33.74,76877.5,0.0,0.33268,0.00015,26.74473]
[1779234079261,33.74,76878.05,0.0,0.33277,0.00015,26.7476]
[1779234084555,33.74,76879.62,0.0,0.333,0.00015,26.75558]
[1779234089589,33.74,76880.08,0.0,0.33307,0.00015,26.75787]
[1779234094626,33.74,76880.07,0.0,0.33305,0.00015,26.75446]
[1779234099662,33.74,76876.06,0.0,0.33246,0.00015,26.7344]
[1779234105705,33.74,76875.11,0.0,0.33233,0.00015,26.72972]
[1779234110740,33.74,76876.38,0.0,0.33251,0.00015,26.73618]
[1779234116092,33.74,76876.66,0.0,0.33256,0.00015,26.73767]
[1779234121373,33.74,76876.11,0.0,0.33248,0.00015,26.73497]
[1779234121391,33.74,76876.11,0.0,0.33248,0.00015,26.73497]
[1779234121481,33.74,76876.11,0.0,0.33248,0.00015,26.73497]
[1779234121823,33.74,76876.1,0.0,0.33248,0.00015,26.73501]
[1779234124839,33.75,76868.11,0.0,0.33132,0.00015,26.69503]
[1779234130041,33.75,76868.25,0.0,0.33134,0.00015,26.69596]
[1779234130073,33.75,76868.25,0.0,0.33135,0.00015,26.69602]
[1779234135589,33.75,76867.75,0.0,0.33128,0.00015,26.69379]
[1779234135917,33.75,76867.3,0.0,0.33122,0.00015,26.69159]
[1779234137580,33.75,76867.05,0.0,0.33118,0.00015,26.69039]
[1779234137631,33.75,76866.76,0.0,0.33114,0.00015,26.68893]
[1779234142844,33.75,76864.47,0.0,0.33082,0.00015,26.67766]
[1779234142857,33.75,76864.47,0.0,0.33082,0.00015,26.67766]
[1779234143070,33.75,76862.28,0.0,0.3305,0.00015,26.66676]
[1779234149009,33.76,76861.02,0.0,0.33033,0.00015,26.66089]
[1779234154721,33.76,76855.19,0.0,0.32948,0.00015,26.62846]
[1779234160085,33.76,76854.22,0.0,0.32936,0.00015,26.62411]
[1779234165120,33.77,76848.65,0.0,0.32856,0.00015,26.59627]
[1779234170155,33.77,76846.97,0.0,0.32833,0.00015,26.58826]
[1779234175189,33.77,76847.68,0.0,0.32845,0.00015,26.59246]
[1779234180225,33.78,76847.04,0.0,0.32838,0.00015,26.58974]
[1779234181739,33.78,76847.04,0.0,0.32838,0.00015,26.58974]
[1779234181762,33.78,76847.04,0.0,0.32838,0.00015,26.58974]
[1779234181773,33.78,76847.78,0.0,0.32849,0.00015,26.59362]
[1779234187274,33.78,76845.32,0.0,0.32815,0.00015,26.58176]
[1779234192309,33.78,76845.22,0.0,0.32816,0.00015,26.58181]
[1779234197344,33.79,76848.11,0.0,0.32859,0.00015,26.59711]
[1779234204394,33.79,76847.85,0.0,0.32858,0.00015,26.59645]
[1779234207594,33.79,76847.64,0.0,0.32855,0.00015,26.59556]
[1779234207624,33.79,76847.64,0.0,0.32855,0.00015,26.59556]
[1779234207636,33.79,76846.85,0.0,0.32844,0.00015,26.59163]
[1779234209527,33.79,76846.85,0.0,0.32844,0.00015,26.59172]
[1779234209550,33.79,76846.85,0.0,0.32844,0.00015,26.59172]
[1779234209636,33.79,76844.09,0.0,0.32804,0.00015,26.57773]
[1779234211646,33.79,76844.09,0.0,0.32805,0.00015,26.57783]
[1779234211667,33.79,76844.09,0.0,0.32805,0.00015,26.57783]
[1779234211748,33.79,76844.12,0.0,0.32804,0.00015,26.57474]
[1779234213567,33.8,76844.12,0.0,0.32804,0.00015,26.57485]
[1779234213605,33.8,76844.12,0.0,0.32804,0.00015,26.57485]
[1779234213612,33.8,76843.01,0.0,0.32788,0.00015,26.56929]
[1779234219499,33.8,76844.5,0.0,0.32812,0.00015,26.57754]
[1779234223681,33.8,76834.42,0.0,0.32667,0.00015,26.52637]
[1779234225599,33.8,76834.42,0.0,0.32667,0.00015,26.52652]
[1779234225650,33.8,76834.42,0.0,0.32667,0.00015,26.52652]
[1779234225682,33.8,76833.44,0.0,0.32653,0.00015,26.52163]
[1779234233570,33.81,76833.49,0.0,0.32657,0.00015,26.52269]
[1779234239642,33.82,76836.92,0.0,0.32711,0.00015,26.54179]
[1779234244677,33.82,76838.85,0.0,0.32741,0.00015,26.55249]
[1779234253740,33.83,76839.84,0.0,0.3276,0.00015,26.559]
[1779234258775,33.84,76840.87,0.0,0.32777,0.00015,26.56506]
[1779234263811,33.84,76845.77,0.0,0.32851,0.00015,26.59079]
[1779234268847,33.84,76846.52,0.0,0.32864,0.00015,26.59531]
[1779234275566,33.85,76846.36,0.0,0.32863,0.00015,26.5921]
[1779234281937,33.86,76846.35,0.0,0.32865,0.00015,26.59298]
[1779234286974,33.86,76847.59,0.0,0.32885,0.00015,26.59978]
[1779234291698,33.86,76847.8,0.0,0.3289,0.00015,26.60146]
[1779234291735,33.86,76847.8,0.0,0.3289,0.00015,26.60146]
[1779234292040,33.86,76847.79,0.0,0.3289,0.00015,26.60153]
[1779234297042,33.87,76848.74,0.0,0.32906,0.00015,26.60693]
[1779234302078,33.87,76855.16,0.0,0.33,0.00015,26.63988]
[1779234303458,33.87,76855.43,0.0,0.33004,0.00015,26.64132]
[1779234303473,33.87,76855.43,0.0,0.33004,0.00015,26.64132]
[1779234304092,33.87,76860.24,0.0,0.33075,0.00015,26.66562]
[1779234310405,33.87,76864.15,0.0,0.33132,0.00015,26.68542]
[1779234316347,33.87,76856.11,0.0,0.33016,0.00015,26.64529]
[1779234316396,33.87,76856.11,0.0,0.33016,0.00015,26.64529]
[1779234316986,33.87,76855.57,0.0,0.33008,0.00015,26.64263]
[1779234318502,33.88,76837.67,0.0,0.32749,0.00014,26.55192]
[1779234324231,33.88,76837.79,0.0,0.32754,0.00014,26.55341]
[1779234325533,33.88,76837.79,0.0,0.32754,0.00014,26.55341]
[1779234325557,33.88,76837.79,0.0,0.32754,0.00014,26.55341]
[1779234325612,33.88,76838.2,0.0,0.3276,0.00014,26.55565]
[1779234330435,33.89,76835.56,0.0,0.32724,0.00014,26.54294]
[1779234330470,33.89,76835.56,0.0,0.32724,0.00014,26.54294]
[1779234330476,33.89,76835.56,0.0,0.32724,0.00014,26.54294]
[1779234330527,33.89,76835.59,0.0,0.32725,0.00014,26.54309]
[1779234332271,33.89,76835.59,0.0,0.32723,0.00014,26.53991]
[1779234332279,33.89,76835.59,0.0,0.32723,0.00014,26.53991]
[1779234332334,33.89,76835.59,0.0,0.32723,0.00014,26.53991]
[1779234332366,33.89,76835.59,0.0,0.32723,0.00014,26.53991]
[1779234332438,33.89,76835.59,0.0,0.32723,0.00014,26.53991]
[1779234332455,33.89,76835.59,0.0,0.32723,0.00014,26.53991]
[1779234332544,33.89,76835.59,0.0,0.32723,0.00014,26.53991]
[1779234332571,33.89,76835.59,0.0,0.32723,0.00014,26.53991]
[1779234332645,33.89,76836.41,0.0,0.32736,0.00014,26.54427]
[1779234337708,33.89,76833.34,0.0,0.32694,0.00014,26.52943]
[1779234343368,33.9,76837.21,0.0,0.32753,0.00014,26.55028]
[1779234348403,33.9,76837.89,0.0,0.32766,0.00014,26.55462]
[1779234356129,33.91,76843.08,0.0,0.32845,0.00014,26.58233]
[1779234361256,33.92,76846.75,0.0,0.329,0.00015,26.6015]
[1779234361329,33.92,76846.75,0.0,0.329,0.00015,26.6015]
[1779234361338,33.92,76846.75,0.0,0.329,0.00015,26.6015]
[1779234361524,33.92,76846.75,0.0,0.329,0.00015,26.6015]
[1779234361586,33.92,76846.75,0.0,0.329,0.00015,26.6015]
[1779234361665,33.92,76847.82,0.0,0.32915,0.00015,26.60705]
[1779234363596,33.92,76847.82,0.0,0.32916,0.00015,26.60717]
[1779234363708,33.92,76847.82,0.0,0.32916,0.00015,26.60717]
[1779234363837,33.92,76847.82,0.0,0.32916,0.00015,26.60717]
[1779234364132,33.92,76847.82,0.0,0.32916,0.00015,26.60717]
[1779234364295,33.92,76848.0,0.0,0.32919,0.00015,26.60821]
[1779234364304,33.92,76848.0,0.0,0.32919,0.00015,26.60821]
[1779234364401,33.92,76848.0,0.0,0.32919,0.00015,26.60821]
[1779234364420,33.92,76848.0,0.0,0.32919,0.00015,26.60821]
[1779234364547,33.92,76848.0,0.0,0.32919,0.00015,26.60821]
[1779234364566,33.92,76848.0,0.0,0.32919,0.00015,26.60821]
[1779234364649,33.92,76848.38,0.0,0.32925,0.00015,26.61026]
[1779234369813,33.92,76849.32,0.0,0.3294,0.00015,26.61548]
[1779234369931,33.92,76849.32,0.0,0.3294,0.00015,26.61548]
[1779234369944,33.92,76849.32,0.0,0.3294,0.00015,26.61548]
[1779234370092,33.92,76849.32,0.0,0.3294,0.00015,26.61548]
[1779234370151,33.92,76848.33,0.0,0.32926,0.00015,26.6107]
[1779234371824,33.92,76848.33,0.0,0.32926,0.00015,26.6107]
[1779234371832,33.92,76848.33,0.0,0.32926,0.00015,26.6107]
[1779234372023,33.92,76848.33,0.0,0.32926,0.00015,26.6107]
[1779234373527,33.92,76848.52,0.0,0.3293,0.00015,26.61189]
[1779234373664,33.92,76848.52,0.0,0.3293,0.00015,26.61189]
[1779234373696,33.92,76848.52,0.0,0.3293,0.00015,26.61189]
[1779234373730,33.93,76848.37,0.0,0.32928,0.00015,26.61124]
[1779234381635,33.93,76848.32,0.0,0.3293,0.00015,26.61186]
[1779234392636,33.93,76847.77,0.0,0.32923,0.00014,26.60961]
[1779234397746,33.94,76846.9,0.0,0.32913,0.00014,26.603]
[1779234402781,33.94,76846.2,0.0,0.32904,0.00014,26.59998]
[1779234408156,33.95,76843.11,0.0,0.32861,0.00014,26.58476]
[1779234408172,33.95,76843.11,0.0,0.32861,0.00014,26.58476]
[1779234408235,33.95,76842.19,0.0,0.32848,0.00014,26.58021]
[1779234408824,33.95,76840.47,0.0,0.32823,0.00014,26.57161]
[1779234414219,33.95,76834.7,0.0,0.32741,0.00014,26.54284]
[1779234421318,33.96,76836.5,0.0,0.32771,0.00014,26.55318]
[1779234421384,33.96,76836.5,0.0,0.32771,0.00014,26.55318]
[1779234421416,33.96,76836.5,0.0,0.32771,0.00014,26.55318]
[1779234422016,33.96,76832.87,0.0,0.3272,0.00014,26.53501]
[1779234422311,33.96,76832.87,0.0,0.3272,0.00014,26.53501]
[1779234422349,33.96,76832.87,0.0,0.3272,0.00014,26.53501]
[1779234422941,33.96,76832.87,0.0,0.32719,0.00014,26.53497]
[1779234424062,33.96,76832.87,0.0,0.32719,0.00014,26.53497]
[1779234424098,33.96,76832.87,0.0,0.32719,0.00014,26.53497]
[1779234424166,33.96,76832.87,0.0,0.32719,0.00014,26.53497]
[1779234424188,33.96,76832.87,0.0,0.32719,0.00014,26.53497]
[1779234424200,33.96,76823.01,0.0,0.32577,0.00014,26.4844]
[1779234424271,33.96,76823.01,0.0,0.32577,0.00014,26.4844]
[1779234424303,33.96,76823.01,0.0,0.32577,0.00014,26.4844]
[1779234424608,33.96,76823.01,0.0,0.32577,0.00014,26.4844]
[1779234424634,33.96,76823.01,0.0,0.32577,0.00014,26.4844]
[1779234424954,33.96,76823.01,0.0,0.32577,0.00014,26.4844]
[1779234429699,33.96,76821.99,0.0,0.32562,0.00014,26.47906]
[1779234429722,33.96,76821.99,0.0,0.32562,0.00014,26.47906]
[1779234430191,33.96,76816.22,0.0,0.32478,0.00014,26.44933]
[1779234436032,33.96,76810.84,0.0,0.32401,0.00014,26.42157]
[1779234441067,33.96,76813.28,0.0,0.32436,0.00014,26.43427]
[1779234446103,33.96,76811.47,0.0,0.32411,0.00014,26.425]
[1779234446893,33.96,76811.47,0.0,0.32411,0.00014,26.425]
[1779234446924,33.96,76811.47,0.0,0.32411,0.00014,26.425]
[1779234447112,33.96,76807.16,0.0,0.32349,0.00014,26.40273]
[1779234452145,33.96,76801.27,0.0,0.32263,0.00014,26.36908]
[1779234457178,33.96,76797.4,0.0,0.32209,0.00014,26.34929]
[1779234462213,33.97,76796.16,0.0,0.32192,0.00014,26.34318]
[1779234467248,33.97,76799.85,0.0,0.32246,0.00014,26.36272]
[1779234472284,33.97,76799.89,0.0,0.32247,0.00014,26.36317]
[1779234477318,33.97,76799.08,0.0,0.32236,0.00014,26.35919]
[1779234483361,33.97,76797.93,0.0,0.3222,0.00014,26.35346]
[1779234485846,33.97,76802.79,0.0,0.3229,0.00014,26.3788]
[1779234485909,33.97,76806.74,0.0,0.32347,0.00014,26.39932]
[1779234487033,33.97,76806.74,0.0,0.32347,0.00014,26.39932]
[1779234492639,33.97,76810.71,0.0,0.32404,0.00014,26.41989]
[1779234497738,33.97,76817.03,0.0,0.32496,0.00014,26.45267]
[1779234502783,33.97,76822.08,0.0,0.32569,0.00014,26.47862]
[1779234503715,33.97,76822.08,0.0,0.32569,0.00014,26.4786]
[1779234503792,33.97,76824.92,0.0,0.32609,0.00014,26.49316]
[1779234505333,33.97,76824.92,0.0,0.32609,0.00014,26.49314]
[1779234512565,33.97,76830.05,0.0,0.32681,0.00014,26.51582]
[1779234517601,33.97,76831.06,0.0,0.32695,0.00014,26.52082]
[1779234523073,33.97,76831.32,0.0,0.32699,0.00014,26.52206]
[1779234528229,33.97,76840.56,0.0,0.32833,0.00014,26.56928]
[1779234533252,33.97,76841.01,0.0,0.32841,0.00014,26.57213]
[1779234540364,33.98,76842.46,0.0,0.32865,0.00014,26.58031]
[1779234545630,33.99,76842.69,0.0,0.32871,0.00014,26.58242]
[1779234545639,33.99,76842.69,0.0,0.32871,0.00014,26.58242]
[1779234545732,33.99,76842.83,0.0,0.32873,0.00014,26.58326]
[1779234554858,33.99,76842.83,0.0,0.32877,0.00014,26.58446]
[1779234561915,34.0,76843.73,0.0,0.32892,0.00014,26.58967]
[1779234567021,34.0,76843.95,0.0,0.32897,0.00014,26.59143]
[1779234573995,34.01,76844.29,0.0,0.32904,0.00014,26.59095]
[1779234579032,34.01,76844.37,0.0,0.32907,0.00014,26.59199]
[1779234582200,34.01,76840.15,0.0,0.32847,0.00014,26.5709]
[1779234582233,34.01,76840.15,0.0,0.32847,0.00014,26.5709]
[1779234584073,34.02,76843.04,0.0,0.32889,0.00014,26.58581]
[1779234584173,34.02,76843.03,0.0,0.3289,0.00014,26.58589]
[1779234589260,34.02,76850.12,0.0,0.32993,0.00014,26.62204]
[1779234594311,34.02,76851.58,0.0,0.33013,0.00014,26.62881]
[1779234596072,34.01,76851.98,0.0,0.33018,0.00014,26.63052]
[1779234596097,34.01,76851.98,0.0,0.33018,0.00014,26.63052]
[1779234596182,34.01,76853.34,0.0,0.33037,0.00014,26.63719]
[1779234601185,34.01,76852.86,0.0,0.33027,0.00014,26.63396]
[1779234606222,34.0,76853.5,0.0,0.33034,0.00014,26.63632]
[1779234615698,34.0,76852.16,0.0,0.33013,0.00014,26.62923]
[1779234622332,33.98,76846.98,0.0,0.3293,0.00014,26.60054]
[1779234627368,33.98,76845.23,0.0,0.32902,0.00014,26.59086]
[1779234637438,33.97,76844.47,0.0,0.32885,0.00014,26.58203]
[1779234643176,33.97,76838.85,0.0,0.32801,0.00014,26.55292]
[1779234648514,33.96,76836.85,0.0,0.3277,0.00014,26.54178]
[1779234653077,33.96,76828.83,0.0,0.32652,0.00014,26.50039]
[1779234655195,33.96,76826.75,0.0,0.32622,0.00014,26.48964]
[1779234655232,33.96,76826.75,0.0,0.32622,0.00014,26.48964]
[1779234655293,33.96,76826.18,0.0,0.32613,0.00014,26.48663]
[1779234660598,33.95,76824.15,0.0,0.32583,0.00014,26.47575]
[1779234665654,33.95,76826.91,0.0,0.32622,0.00014,26.48958]
[1779234670721,33.95,76833.09,0.0,0.3271,0.00014,26.52093]
[1779234675835,33.95,76833.67,0.0,0.32718,0.00014,26.52358]
[1779234683759,33.94,76834.07,0.0,0.32721,0.00014,26.52474]
[1779234687019,33.94,76825.6,0.0,0.32597,0.00014,26.48114]
[1779234692087,33.94,76826.97,0.0,0.32617,0.00014,26.48797]
[1779234697857,33.94,76825.6,0.0,0.32594,0.00014,26.47725]
[1779234698642,33.94,76825.6,0.0,0.32594,0.00014,26.47725]
[1779234698685,33.94,76825.6,0.0,0.32594,0.00014,26.47725]
[1779234699221,33.94,76821.83,0.0,0.32539,0.00014,26.45783]
[1779234704909,33.94,76820.39,0.0,0.32518,0.00014,26.45036]
[1779234709944,33.94,76817.82,0.0,0.32481,0.00014,26.43712]
[1779234714979,33.94,76817.69,0.0,0.3248,0.00014,26.43647]
[1779234720204,33.94,76821.37,0.0,0.32533,0.00014,26.45539]
[1779234722264,33.94,76823.06,0.0,0.32557,0.00014,26.46405]
[1779234722428,33.94,76824.83,0.0,0.32582,0.00014,26.47308]
[1779234727763,33.94,76828.9,0.0,0.3264,0.00014,26.49377]
[1779234733120,33.93,76829.47,0.0,0.32648,0.00014,26.49639]
[1779234738208,33.93,76829.05,0.0,0.32641,0.00014,26.49404]
[1779234744196,33.93,76831.1,0.0,0.3267,0.00014,26.50424]
[1779234748011,33.93,76833.42,0.0,0.32703,0.00014,26.51598]
[1779234754100,33.93,76834.85,0.0,0.32721,0.00014,26.51961]
[1779234759307,33.93,76834.82,0.0,0.32719,0.00014,26.5191]
[1779234764369,33.92,76834.22,0.0,0.3271,0.00014,26.51575]
[1779234769212,33.92,76834.32,0.0,0.32711,0.00014,26.51603]
[1779234774412,33.92,76834.31,0.0,0.32709,0.00014,26.51563]
[1779234780453,33.92,76834.41,0.0,0.3271,0.00014,26.51574]
[1779234785489,33.92,76834.4,0.0,0.32709,0.00014,26.51539]
[1779234791530,33.91,76833.26,0.0,0.32691,0.00014,26.50926]
[1779234793586,33.91,76833.32,0.0,0.32692,0.00014,26.50952]
[1779234793606,33.91,76832.85,0.0,0.32685,0.00014,26.50707]
[1779234799588,33.91,76833.04,0.0,0.32687,0.00014,26.50778]
[1779234800196,33.91,76833.04,0.0,0.32687,0.00014,26.50778]
[1779234800595,33.91,76832.89,0.0,0.32685,0.00014,26.50697]
[1779234801623,33.91,76832.89,0.0,0.32685,0.00014,26.50697]
[1779234802610,33.91,76833.48,0.0,0.32693,0.00014,26.50991]
[1779234804834,33.91,76833.42,0.0,0.32692,0.00014,26.50952]
[1779234804923,33.91,76834.26,0.0,0.32704,0.00014,26.51381]
[1779234810066,33.91,76835.01,0.0,0.32714,0.00014,26.51746]
[1779234810080,33.91,76834.95,0.0,0.32713,0.00014,26.5171]
[1779234813612,33.91,76834.95,0.0,0.32713,0.00014,26.5171]
[1779234813681,33.91,76834.95,0.0,0.32711,0.00014,26.51355]
[1779234819379,33.91,76834.77,0.0,0.32707,0.00014,26.51239]
[1779234820009,33.91,76834.77,0.0,0.32707,0.00014,26.51239]
[1779234820071,33.91,76834.77,0.0,0.32707,0.00014,26.51234]
[1779234827786,33.91,76834.58,0.0,0.32703,0.00014,26.51099]
[1779234834834,33.9,76837.0,0.0,0.32737,0.00014,26.52295]
[1779234835683,33.9,76837.0,0.0,0.32737,0.00014,26.52295]
[1779234835775,33.9,76836.68,0.0,0.32732,0.00014,26.52126]
[1779234840953,33.9,76836.48,0.0,0.32729,0.00014,26.51999]
[1779234841549,33.9,76833.1,0.0,0.32679,0.00014,26.50258]
[1779234847591,33.9,76826.07,0.0,0.32577,0.00014,26.46636]
[1779234852965,33.9,76821.69,0.0,0.32514,0.00014,26.44366]
[1779234858121,33.9,76821.37,0.0,0.32509,0.00014,26.44196]
[1779234863571,33.9,76818.92,0.0,0.32473,0.00014,26.42928]
[1779234868190,33.9,76817.67,0.0,0.32455,0.00014,26.42283]
[1779234868214,33.9,76817.67,0.0,0.32455,0.00014,26.42283]
[1779234868442,33.9,76809.24,0.0,0.32334,0.00014,26.37911]
[1779234871100,33.9,76799.73,0.0,0.32195,0.00014,26.32628]
[1779234876136,33.9,76800.42,0.0,0.32206,0.00014,26.33032]
[1779234882178,33.9,76801.55,0.0,0.32224,0.00014,26.33677]
[1779234887212,33.91,76802.27,0.0,0.32236,0.00014,26.34099]
[1779234888362,33.91,76802.27,0.0,0.32236,0.00014,26.34099]
[1779234888401,33.91,76802.27,0.0,0.32236,0.00014,26.34099]
[1779234888428,33.91,76800.18,0.0,0.32206,0.00014,26.33016]
[1779234894263,33.91,76792.27,0.0,0.32094,0.00014,26.28941]
[1779234895207,33.91,76792.27,0.0,0.32094,0.00014,26.28941]
[1779234895335,33.91,76792.27,0.0,0.32094,0.00014,26.28941]
[1779234895662,33.91,76786.6,0.0,0.32014,0.00014,26.25983]
[1779234901315,33.92,76792.14,0.0,0.32095,0.00014,26.28966]
[1779234905613,33.92,76792.61,0.0,0.32102,0.00014,26.29225]
[1779234905661,33.92,76792.61,0.0,0.32102,0.00014,26.29225]
[1779234905639,33.92,76793.06,0.0,0.3211,0.00014,26.29511]
[1779234912392,33.92,76795.92,0.0,0.32153,0.00014,26.31083]
[1779234915545,33.93,76795.65,0.0,0.3215,0.00014,26.30965]
[1779234915568,33.93,76796.28,0.0,0.3216,0.00014,26.31307]
[1779234917538,33.93,76796.28,0.0,0.3216,0.00014,26.31319]
[1779234917639,33.93,76796.81,0.0,0.32168,0.00014,26.31621]
[1779234920019,33.93,76797.24,0.0,0.32175,0.00014,26.31858]
[1779234920448,33.93,76798.12,0.0,0.32188,0.00014,26.3233]
[1779234926489,33.93,76798.71,0.0,0.32198,0.00014,26.32707]
[1779234931525,33.94,76799.25,0.0,0.32206,0.00014,26.32711]
[1779234936560,33.94,76793.14,0.0,0.3212,0.00014,26.29579]
[1779234941594,33.94,76782.25,0.0,0.31966,0.00014,26.23925]
[1779234945654,33.95,76779.58,0.0,0.3193,0.00014,26.22586]
[1779234945675,33.95,76779.4,0.0,0.31928,0.00014,26.22509]
[1779234951603,33.95,76778.49,0.0,0.31917,0.00014,26.22099]
[1779234957706,33.96,76781.09,0.0,0.31958,0.00014,26.23603]
[1779234962741,33.96,76780.66,0.0,0.31954,0.00014,26.23449]
[1779234967781,33.97,76779.07,0.0,0.31933,0.00014,26.22679]
[1779234972811,33.97,76777.91,0.0,0.31918,0.00014,26.22138]
[1779234977990,33.97,76777.77,0.0,0.31918,0.00014,26.22107]
[1779234983888,33.98,76777.31,0.0,0.31914,0.00014,26.21976]
[1779234988924,33.98,76776.49,0.0,0.31904,0.00014,26.21612]
[1779234995066,33.99,76776.74,0.0,0.31907,0.00014,26.21449]
[1779235000652,33.99,76775.97,0.0,0.319,0.00014,26.21151]
[1779235007050,34.0,76774.15,0.0,0.31876,0.00014,26.20287]
[1779235012085,34.0,76773.47,0.0,0.31869,0.00014,26.19999]
[1779235017119,34.01,76770.84,0.0,0.31833,0.00014,26.1868]
[1779235022155,34.01,76770.29,0.0,0.31828,0.00014,26.18465]
[1779235025619,34.01,76770.23,0.0,0.31828,0.00014,26.18463]
[1779235027600,34.01,76769.91,0.0,0.31824,0.00014,26.18324]
[1779235027688,34.01,76761.77,0.0,0.31708,0.00014,26.14016]
[1779235033233,34.02,76762.43,0.0,0.31719,0.00014,26.14429]
[1779235038268,34.02,76764.15,0.0,0.31743,0.00014,26.15301]
[1779235046325,34.01,76764.55,0.0,0.31746,0.00014,26.15444]
[1779235051359,34.01,76763.94,0.0,0.31734,0.00014,26.14739]
[1779235056394,34.01,76762.76,0.0,0.31717,0.00014,26.14101]
[1779235061429,34.01,76763.59,0.0,0.3173,0.00014,26.14561]
[1779235067963,34.01,76764.25,0.0,0.31741,0.00014,26.14973]
[1779235073513,34.01,76765.23,0.0,0.31755,0.00014,26.15508]
[1779235078549,34.01,76765.84,0.0,0.31763,0.00014,26.15793]
[1779235084590,34.01,76766.04,0.0,0.31764,0.00014,26.15852]
[1779235090633,34.01,76767.97,0.0,0.31791,0.00014,26.16855]
[1779235095667,34.01,76768.02,0.0,0.31791,0.00014,26.16837]
[1779235100703,34.01,76768.88,0.0,0.31803,0.00014,26.17302]
[1779235105740,34.0,76766.69,0.0,0.31771,0.00014,26.16094]
[1779235110772,34.01,76767.34,0.0,0.31782,0.00014,26.16508]
[1779235116815,34.01,76767.75,0.0,0.31787,0.00014,26.16438]
[1779235121849,34.01,76767.9,0.0,0.31788,0.00014,26.16475]
[1779235127980,34.01,76767.12,0.0,0.31779,0.00014,26.16136]
[1779235133934,34.02,76767.36,0.0,0.31785,0.00014,26.1636]
[1779235138968,34.01,76767.28,0.0,0.31783,0.00014,26.16276]
[1779235142801,34.02,76767.56,0.0,0.31788,0.00014,26.16453]
[1779235142818,34.02,76767.56,0.0,0.31788,0.00014,26.16453]
[1779235142917,34.02,76767.17,0.0,0.31783,0.00014,26.16265]
[1779235148031,34.02,76764.64,0.0,0.3175,0.00014,26.15022]
[1779235150010,34.02,76764.7,0.0,0.3175,0.00014,26.15047]
[1779235150088,34.02,76764.4,0.0,0.31746,0.00014,26.1488]
[1779235159904,34.02,76765.18,0.0,0.31758,0.00014,26.15329]
[1779235166157,34.02,76765.73,0.0,0.31765,0.00014,26.15581]
[1779235171875,34.02,76766.37,0.0,0.31771,0.00014,26.15547]
[1779235177237,34.02,76767.28,0.0,0.31783,0.00014,26.15986]
[1779235182524,34.02,76766.18,0.0,0.31766,0.00014,26.15365]
[1779235183085,34.02,76766.18,0.0,0.31766,0.00014,26.15365]
[1779235183903,34.02,76777.89,0.0,0.31934,0.00014,26.21575]
[1779235184533,34.02,76777.89,0.0,0.31934,0.00014,26.21575]
[1779235184562,34.02,76777.89,0.0,0.31934,0.00014,26.21575]
[1779235184808,34.02,76781.11,0.0,0.3198,0.00014,26.23272]
[1779235186548,34.02,76781.11,0.0,0.3198,0.00014,26.23286]
[1779235186562,34.02,76781.11,0.0,0.3198,0.00014,26.23286]
[1779235192343,34.02,76785.66,0.0,0.32048,0.00014,26.25768]
[1779235197377,34.03,76789.68,0.0,0.32107,0.00014,26.27932]
[1779235201406,34.03,76786.99,0.0,0.3207,0.00014,26.26567]
[1779235202413,34.03,76784.03,0.0,0.32028,0.00014,26.25026]
[1779235203298,34.03,76784.03,0.0,0.32028,0.00014,26.25026]
[1779235203422,34.03,76783.0,0.0,0.32014,0.00014,26.24499]
[1779235207449,34.03,76770.86,0.0,0.31842,0.00014,26.18154]
[1779235210958,34.03,76779.3,0.0,0.31964,0.00014,26.22661]
[1779235216316,34.04,76783.01,0.0,0.32019,0.00014,26.2468]
[1779235216433,34.04,76783.01,0.0,0.32019,0.00014,26.2468]
[1779235216470,34.04,76783.01,0.0,0.32019,0.00014,26.2468]
[1779235216982,34.04,76783.01,0.0,0.32019,0.00014,26.2468]
[1779235216655,34.04,76787.08,0.0,0.32078,0.00014,26.26827]
[1779235217523,34.04,76787.08,0.0,0.32078,0.00014,26.26839]
[1779235222559,34.04,76787.07,0.0,0.32079,0.00014,26.26888]
[1779235227594,34.05,76791.04,0.0,0.32138,0.00014,26.29023]
[1779235232630,34.05,76792.49,0.0,0.32159,0.00014,26.29501]
[1779235237664,34.05,76792.93,0.0,0.32167,0.00014,26.29784]
[1779235243706,34.06,76792.66,0.0,0.32164,0.00014,26.297]
[1779235248741,34.06,76787.82,0.0,0.32096,0.00014,26.27218]
[1779235253775,34.06,76785.89,0.0,0.3207,0.00014,26.26256]
[1779235257597,34.06,76780.95,0.0,0.32,0.00014,26.23697]
[1779235257649,34.06,76780.95,0.0,0.32,0.00014,26.23697]
[1779235257698,34.06,76780.95,0.0,0.32,0.00014,26.23697]
[1779235258004,34.06,76769.49,0.0,0.31837,0.00014,26.17669]
[1779235258162,34.06,76769.49,0.0,0.31837,0.00014,26.17669]
[1779235258196,34.06,76769.49,0.0,0.31837,0.00014,26.17669]
[1779235258471,34.06,76769.49,0.0,0.31837,0.00014,26.17669]
[1779235258564,34.06,76769.49,0.0,0.31837,0.00014,26.17669]
[1779235259027,34.06,76759.4,0.0,0.31693,0.00014,26.12329]
[1779235259654,34.06,76759.4,0.0,0.31693,0.00014,26.12329]
[1779235259662,34.06,76759.4,0.0,0.31693,0.00014,26.12329]
[1779235259677,34.06,76759.4,0.0,0.31693,0.00014,26.12329]
[1779235259830,34.06,76757.32,0.0,0.31663,0.00014,26.11211]
[1779235261185,34.06,76757.32,0.0,0.31663,0.00014,26.11205]
[1779235261191,34.06,76757.32,0.0,0.31663,0.00014,26.11205]
[1779235261269,34.06,76757.32,0.0,0.31663,0.00014,26.11205]
[1779235261310,34.06,76757.32,0.0,0.31663,0.00014,26.11205]
[1779235261415,34.06,76757.32,0.0,0.31663,0.00014,26.11205]
[1779235261436,34.06,76757.32,0.0,0.31663,0.00014,26.11205]
[1779235261857,34.06,76757.32,0.0,0.31663,0.00014,26.11205]
[1779235261887,34.06,76757.32,0.0,0.31663,0.00014,26.11205]
[1779235262046,34.06,76757.32,0.0,0.31663,0.00014,26.11205]
[1779235261930,34.06,76763.68,0.0,0.31754,0.00014,26.14582]
[1779235262840,34.06,76763.68,0.0,0.31753,0.00014,26.14575]
[1779235264285,34.06,76763.22,0.0,0.31747,0.00014,26.14323]
[1779235264312,34.06,76763.22,0.0,0.31747,0.00014,26.14323]
[1779235265701,34.06,76763.37,0.0,0.31749,0.00014,26.14395]
[1779235265845,34.06,76763.31,0.0,0.31747,0.00014,26.14356]
[1779235266797,34.06,76763.31,0.0,0.31747,0.00014,26.14356]
[1779235266897,34.06,76763.65,0.0,0.31752,0.00014,26.14529]
[1779235267717,34.06,76763.65,0.0,0.31752,0.00014,26.14529]
[1779235267990,34.06,76763.65,0.0,0.31752,0.00014,26.14529]
[1779235267997,34.06,76763.65,0.0,0.31752,0.00014,26.14529]
[1779235268090,34.06,76763.73,0.0,0.31753,0.00014,26.14556]
[1779235268882,34.06,76763.73,0.0,0.31753,0.00014,26.14556]
[1779235269812,34.06,76763.73,0.0,0.31753,0.00014,26.14556]
[1779235269822,34.06,76763.73,0.0,0.31753,0.00014,26.14556]
[1779235270047,34.06,76763.73,0.0,0.31753,0.00014,26.14556]
[1779235269840,34.06,76763.6,0.0,0.31751,0.00014,26.14479]
[1779235270148,34.06,76763.6,0.0,0.31751,0.00014,26.14472]
[1779235271832,34.06,76763.6,0.0,0.31751,0.00014,26.14472]
[1779235271838,34.06,76763.6,0.0,0.31751,0.00014,26.14472]
[1779235272042,34.06,76763.6,0.0,0.31751,0.00014,26.14472]
[1779235271903,34.06,76763.6,0.0,0.3175,0.00014,26.14464]
[1779235272911,34.06,76763.6,0.0,0.3175,0.00014,26.14464]
[1779235272966,34.06,76763.6,0.0,0.3175,0.00014,26.14464]
[1779235272991,34.06,76763.6,0.0,0.3175,0.00014,26.14464]
[1779235273006,34.06,76765.59,0.0,0.31778,0.00014,26.15505]
[1779235275507,34.06,76766.93,0.0,0.31797,0.00014,26.16207]
[1779235275543,34.06,76766.93,0.0,0.31797,0.00014,26.16207]
[1779235275931,34.06,76767.11,0.0,0.31799,0.00014,26.16293]
[1779235276709,34.06,76767.11,0.0,0.31799,0.00014,26.16293]
[1779235276761,34.06,76767.11,0.0,0.31799,0.00014,26.16293]
[1779235276944,34.06,76767.5,0.0,0.31805,0.00014,26.16491]
[1779235277863,34.06,76767.5,0.0,0.31805,0.00014,26.16491]
[1779235278090,34.06,76767.5,0.0,0.31805,0.00014,26.16491]
[1779235278093,34.06,76767.5,0.0,0.31805,0.00014,26.16491]
[1779235278104,34.06,76782.05,0.0,0.32014,0.00014,26.24194]
[1779235278237,34.06,76782.05,0.0,0.32014,0.00014,26.24194]
[1779235278952,34.06,76782.05,0.0,0.32014,0.00014,26.24194]
[1779235279387,34.06,76782.05,0.0,0.32014,0.00014,26.24194]
[1779235279475,34.06,76782.05,0.0,0.32014,0.00014,26.24194]
[1779235279499,34.06,76782.05,0.0,0.32014,0.00014,26.24194]
[1779235279959,34.06,76784.34,0.0,0.32047,0.00014,26.25407]
[1779235281342,34.06,76784.95,0.0,0.32056,0.00014,26.25737]
[1779235281360,34.06,76784.95,0.0,0.32056,0.00014,26.25737]
[1779235281371,34.06,76784.95,0.0,0.32056,0.00014,26.25737]
[1779235281533,34.06,76784.95,0.0,0.32056,0.00014,26.25737]
[1779235281925,34.06,76784.95,0.0,0.32056,0.00014,26.25737]
[1779235281995,34.06,76784.95,0.0,0.32056,0.00014,26.25737]
[1779235282020,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235282298,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235282350,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235282731,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235282760,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235282980,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235283150,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235283170,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235283381,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235283405,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235283529,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235283551,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235283654,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235283667,34.06,76787.41,0.0,0.32092,0.00014,26.27045]
[1779235284061,34.06,76793.81,0.0,0.32184,0.00014,26.30403]
[1779235286344,34.06,76793.76,0.0,0.32184,0.00014,26.30391]
[1779235286433,34.06,76793.76,0.0,0.32184,0.00014,26.30391]
[1779235286574,34.06,76793.76,0.0,0.32184,0.00014,26.30391]
[1779235287008,34.06,76794.14,0.0,0.32189,0.00014,26.30596]
[1779235288016,34.06,76794.14,0.0,0.32189,0.00014,26.30596]
[1779235288111,34.06,76795.34,0.0,0.32207,0.00014,26.31228]
[1779235288149,34.06,76795.34,0.0,0.32207,0.00014,26.31228]
[1779235288191,34.06,76795.34,0.0,0.32207,0.00014,26.31228]
[1779235288316,34.06,76795.34,0.0,0.32207,0.00014,26.31228]
[1779235288339,34.06,76795.34,0.0,0.32207,0.00014,26.31228]
[1779235290029,34.06,76795.34,0.0,0.32207,0.00014,26.31241]
[1779235292351,34.06,76795.97,0.0,0.32215,0.00014,26.31245]
[1779235292471,34.06,76795.97,0.0,0.32215,0.00014,26.31245]
[1779235292479,34.06,76795.97,0.0,0.32215,0.00014,26.31245]
[1779235292622,34.06,76795.97,0.0,0.32215,0.00014,26.31245]
[1779235293051,34.07,76796.34,0.0,0.3222,0.00014,26.31444]
[1779235294098,34.07,76796.34,0.0,0.3222,0.00014,26.31444]
[1779235294239,34.07,76796.73,0.0,0.32226,0.00014,26.31654]
[1779235294333,34.07,76796.73,0.0,0.32226,0.00014,26.31654]
[1779235294434,34.07,76797.38,0.0,0.32235,0.00014,26.31992]
[1779235296138,34.07,76797.38,0.0,0.32235,0.00014,26.31992]
[1779235296171,34.07,76797.38,0.0,0.32236,0.00014,26.32005]
[1779235296254,34.07,76797.38,0.0,0.32236,0.00014,26.32005]
[1779235298159,34.07,76797.55,0.0,0.32238,0.00014,26.32099]
[1779235298210,34.07,76797.55,0.0,0.32238,0.00014,26.32099]
[1779235298305,34.07,76797.55,0.0,0.32238,0.00014,26.32099]
[1779235300209,34.07,76798.37,0.0,0.3225,0.00014,26.32538]
[1779235300266,34.07,76798.37,0.0,0.3225,0.00014,26.32538]
[1779235300355,34.07,76798.37,0.0,0.3225,0.00014,26.32538]
[1779235300433,34.07,76798.37,0.0,0.3225,0.00014,26.32538]
[1779235300476,34.07,76798.37,0.0,0.3225,0.00014,26.32538]
[1779235300601,34.07,76798.37,0.0,0.3225,0.00014,26.32538]
[1779235300619,34.07,76798.37,0.0,0.3225,0.00014,26.32538]
[1779235301022,34.07,76798.37,0.0,0.3225,0.00014,26.32538]
[1779235301048,34.07,76798.37,0.0,0.3225,0.00014,26.32538]
[1779235301056,34.07,76798.37,0.0,0.32251,0.00014,26.32551]
[1779235306143,34.07,76803.11,0.0,0.3232,0.00014,26.35034]
[1779235311179,34.07,76796.83,0.0,0.3223,0.00014,26.31802]
[1779235312359,34.07,76797.04,0.0,0.32233,0.00014,26.31919]
[1779235312402,34.07,76797.04,0.0,0.32233,0.00014,26.31919]
[1779235312422,34.07,76797.04,0.0,0.32233,0.00014,26.31919]
[1779235312508,34.07,76797.04,0.0,0.32233,0.00014,26.31919]
[1779235312610,34.07,76797.8,0.0,0.32244,0.00014,26.32314]
[1779235314574,34.07,76797.8,0.0,0.32245,0.00014,26.32321]
[1779235314777,34.07,76797.8,0.0,0.32245,0.00014,26.32321]
[1779235316491,34.07,76801.26,0.0,0.32295,0.00014,26.34129]
[1779235316497,34.07,76801.26,0.0,0.32295,0.00014,26.34129]
[1779235316687,34.07,76801.26,0.0,0.32295,0.00014,26.34129]
[1779235317350,34.07,76800.14,0.0,0.32279,0.00014,26.33554]
[1779235317443,34.07,76800.14,0.0,0.32279,0.00014,26.33554]
[1779235317465,34.07,76800.14,0.0,0.32279,0.00014,26.33554]
[1779235317528,34.07,76800.14,0.0,0.32279,0.00014,26.33554]
[1779235317555,34.07,76800.14,0.0,0.32279,0.00014,26.33554]
[1779235317562,34.07,76800.37,0.0,0.32282,0.00014,26.3368]
[1779235322960,34.08,76800.95,0.0,0.32292,0.00014,26.34016]
[1779235328107,34.08,76805.65,0.0,0.3236,0.00014,26.36471]
[1779235329729,34.08,76811.24,0.0,0.3244,0.00014,26.39362]
[1779235329753,34.08,76811.24,0.0,0.3244,0.00014,26.39362]
[1779235330117,34.08,76811.24,0.0,0.3244,0.00014,26.39362]
[1779235330132,34.08,76811.24,0.0,0.3244,0.00014,26.39362]
[1779235332343,34.08,76816.45,0.0,0.32515,0.00014,26.42041]
[1779235332440,34.08,76816.45,0.0,0.32515,0.00014,26.42041]
[1779235332444,34.08,76816.45,0.0,0.32515,0.00014,26.42041]
[1779235332585,34.08,76816.45,0.0,0.32515,0.00014,26.42041]
[1779235332844,34.08,76816.45,0.0,0.32515,0.00014,26.42041]
[1779235332871,34.08,76816.2,0.0,0.32512,0.00014,26.41912]
[1779235334817,34.08,76816.2,0.0,0.32512,0.00014,26.41912]
[1779235334958,34.08,76816.2,0.0,0.32512,0.00014,26.41912]
[1779235335066,34.08,76816.2,0.0,0.32512,0.00014,26.41912]
[1779235336135,34.08,76816.2,0.0,0.32512,0.00014,26.4191]
[1779235336323,34.08,76816.2,0.0,0.32512,0.00014,26.4191]
[1779235336327,34.08,76816.2,0.0,0.32512,0.00014,26.4191]
[1779235336469,34.08,76816.2,0.0,0.32512,0.00014,26.4191]
[1779235336882,34.08,76816.2,0.0,0.32512,0.00014,26.4191]
[1779235338878,34.08,76820.62,0.0,0.32575,0.00014,26.44175]
[1779235338906,34.08,76820.62,0.0,0.32575,0.00014,26.44175]
[1779235338928,34.08,76820.62,0.0,0.32575,0.00014,26.44175]
[1779235339015,34.08,76820.62,0.0,0.32575,0.00014,26.44175]
[1779235339101,34.08,76824.63,0.0,0.32633,0.00014,26.4622]
[1779235339775,34.08,76824.63,0.0,0.32633,0.00014,26.4622]
[1779235340074,34.08,76824.07,0.0,0.32625,0.00014,26.45934]
[1779235340345,34.08,76824.07,0.0,0.32625,0.00014,26.45934]
[1779235340737,34.08,76824.07,0.0,0.32625,0.00014,26.45934]
[1779235340752,34.08,76824.07,0.0,0.32625,0.00014,26.45934]
[1779235340924,34.08,76824.07,0.0,0.32625,0.00014,26.45934]
[1779235341027,34.08,76824.07,0.0,0.32625,0.00014,26.45934]
[1779235341044,34.08,76824.07,0.0,0.32625,0.00014,26.45934]
[1779235341196,34.08,76824.07,0.0,0.32625,0.00014,26.45934]
[1779235341128,34.08,76826.36,0.0,0.32657,0.00014,26.47092]
[1779235341625,34.08,76826.36,0.0,0.32657,0.00014,26.47092]
[1779235341658,34.08,76826.36,0.0,0.32657,0.00014,26.47092]
[1779235343348,34.07,76829.36,0.0,0.327,0.00014,26.48607]
[1779235343354,34.07,76829.36,0.0,0.327,0.00014,26.48607]
[1779235343359,34.07,76829.36,0.0,0.327,0.00014,26.48607]
[1779235343526,34.07,76829.36,0.0,0.327,0.00014,26.48607]
[1779235343585,34.07,76828.5,0.0,0.32688,0.00014,26.48169]
[1779235345051,34.07,76828.5,0.0,0.32688,0.00014,26.48169]
[1779235345059,34.07,76828.5,0.0,0.32688,0.00014,26.48169]
[1779235345078,34.07,76828.31,0.0,0.32685,0.00014,26.48057]
[1779235345331,34.07,76828.31,0.0,0.32685,0.00014,26.48057]
[1779235345819,34.07,76828.31,0.0,0.32685,0.00014,26.48057]
[1779235345922,34.07,76828.31,0.0,0.32685,0.00014,26.48057]
[1779235345935,34.07,76828.31,0.0,0.32685,0.00014,26.48057]
[1779235346004,34.07,76828.31,0.0,0.32685,0.00014,26.48057]
[1779235346023,34.07,76828.31,0.0,0.32685,0.00014,26.48057]
[1779235346024,34.07,76828.63,0.0,0.32689,0.00014,26.4822]
[1779235346437,34.07,76828.63,0.0,0.32689,0.00014,26.4822]
[1779235346465,34.07,76828.63,0.0,0.32689,0.00014,26.4822]
[1779235346507,34.07,76826.39,0.0,0.32657,0.00014,26.47071]
[1779235349345,34.07,76821.58,0.0,0.32587,0.00014,26.446]
[1779235349425,34.07,76821.58,0.0,0.32587,0.00014,26.446]
[1779235349430,34.07,76821.58,0.0,0.32587,0.00014,26.446]
[1779235349595,34.07,76821.58,0.0,0.32587,0.00014,26.446]
[1779235349654,34.07,76821.13,0.0,0.3258,0.00014,26.44365]
[1779235351187,34.07,76821.13,0.0,0.3258,0.00014,26.44365]
[1779235351196,34.07,76821.13,0.0,0.3258,0.00014,26.44365]
[1779235351337,34.07,76820.51,0.0,0.32569,0.00014,26.43703]
[1779235353105,34.07,76820.12,0.0,0.32564,0.00014,26.43503]
[1779235353112,34.07,76820.12,0.0,0.32564,0.00014,26.43503]
[1779235353169,34.07,76819.68,0.0,0.32557,0.00014,26.43269]
[1779235353249,34.07,76819.68,0.0,0.32557,0.00014,26.43269]
[1779235353474,34.07,76819.68,0.0,0.32557,0.00014,26.43269]
[1779235355157,34.07,76819.68,0.0,0.32557,0.00014,26.43269]
[1779235355168,34.07,76819.68,0.0,0.32557,0.00014,26.43269]
[1779235355204,34.07,76819.43,0.0,0.32553,0.00014,26.43133]
[1779235355306,34.07,76819.43,0.0,0.32553,0.00014,26.43133]
[1779235355488,34.07,76819.43,0.0,0.32553,0.00014,26.43133]
[1779235357260,34.07,76817.98,0.0,0.32532,0.00014,26.42381]
[1779235357269,34.07,76817.98,0.0,0.32532,0.00014,26.42381]
[1779235357407,34.07,76817.98,0.0,0.32532,0.00014,26.42381]
[1779235359300,34.07,76818.02,0.0,0.32533,0.00014,26.42397]
[1779235359306,34.07,76818.02,0.0,0.32533,0.00014,26.42397]
[1779235359465,34.07,76818.02,0.0,0.32533,0.00014,26.42397]
[1779235361314,34.07,76823.64,0.0,0.32613,0.00014,26.45265]
[1779235361319,34.07,76823.64,0.0,0.32613,0.00014,26.45265]
[1779235361502,34.07,76823.64,0.0,0.32613,0.00014,26.45265]
[1779235361522,34.07,76823.64,0.0,0.32613,0.00014,26.45265]
[1779235361585,34.07,76823.64,0.0,0.32613,0.00014,26.45265]
[1779235361609,34.07,76823.64,0.0,0.32613,0.00014,26.45265]
[1779235361645,34.07,76825.22,0.0,0.32636,0.00014,26.46066]
[1779235366777,34.07,76826.33,0.0,0.32651,0.00014,26.46598]
[1779235367907,34.07,76826.74,0.0,0.32657,0.00014,26.46807]
[1779235367937,34.07,76826.74,0.0,0.32657,0.00014,26.46807]
[1779235367946,34.07,76831.98,0.0,0.32732,0.00014,26.49469]
[1779235373220,34.06,76833.27,0.0,0.32749,0.00014,26.50079]
[1779235378469,34.06,76833.86,0.0,0.32756,0.00014,26.50327]
[1779235382350,34.06,76834.57,0.0,0.32765,0.00014,26.50646]
[1779235382439,34.06,76834.57,0.0,0.32765,0.00014,26.50646]
[1779235382447,34.06,76834.57,0.0,0.32765,0.00014,26.50646]
[1779235382649,34.06,76834.57,0.0,0.32765,0.00014,26.50646]
[1779235382729,34.06,76835.03,0.0,0.32772,0.00014,26.50869]
[1779235383628,34.06,76835.03,0.0,0.32772,0.00014,26.50869]
[1779235383634,34.06,76835.03,0.0,0.32772,0.00014,26.50869]
[1779235383761,34.06,76835.03,0.0,0.32772,0.00014,26.50869]
[1779235385643,34.06,76835.48,0.0,0.32777,0.00014,26.51076]
[1779235385650,34.06,76835.48,0.0,0.32777,0.00014,26.51076]
[1779235385778,34.06,76835.48,0.0,0.32777,0.00014,26.51076]
[1779235386352,34.06,76835.78,0.0,0.32781,0.00014,26.51218]
[1779235386533,34.06,76835.78,0.0,0.32781,0.00014,26.51218]
[1779235386556,34.06,76835.78,0.0,0.32781,0.00014,26.51218]
[1779235386710,34.06,76835.84,0.0,0.32782,0.00014,26.51238]
[1779235388394,34.05,76835.84,0.0,0.32782,0.00014,26.51228]
[1779235388470,34.05,76835.84,0.0,0.32782,0.00014,26.51228]
[1779235388474,34.05,76835.84,0.0,0.32782,0.00014,26.51228]
[1779235388592,34.05,76835.84,0.0,0.32782,0.00014,26.51228]
[1779235388724,34.05,76835.84,0.0,0.32781,0.00014,26.51217]
[1779235389679,34.05,76835.84,0.0,0.32781,0.00014,26.51217]
[1779235389687,34.05,76835.84,0.0,0.32781,0.00014,26.51217]
[1779235389831,34.05,76835.84,0.0,0.32781,0.00014,26.51217]
[1779235391692,34.05,76835.65,0.0,0.32778,0.00014,26.51101]
[1779235391703,34.05,76835.65,0.0,0.32778,0.00014,26.51101]
[1779235391826,34.05,76835.65,0.0,0.32778,0.00014,26.51101]
[1779235392347,34.05,76836.23,0.0,0.32786,0.00014,26.51385]
[1779235392455,34.05,76836.23,0.0,0.32786,0.00014,26.51385]
[1779235392487,34.05,76836.23,0.0,0.32786,0.00014,26.51385]
[1779235392754,34.05,76836.23,0.0,0.32786,0.00014,26.51375]
[1779235398793,34.05,76837.87,0.0,0.32808,0.00014,26.52145]
[1779235403828,34.05,76837.6,0.0,0.32802,0.00014,26.51959]
[1779235404352,34.05,76837.6,0.0,0.32802,0.00014,26.51959]
[1779235404380,34.05,76837.6,0.0,0.32802,0.00014,26.51959]
[1779235404393,34.05,76837.6,0.0,0.32802,0.00014,26.51959]
[1779235404510,34.05,76837.6,0.0,0.32802,0.00014,26.51959]
[1779235404590,34.04,76837.73,0.0,0.32804,0.00014,26.52015]
[1779235405885,34.04,76837.73,0.0,0.32804,0.00014,26.52015]
[1779235405889,34.04,76837.73,0.0,0.32804,0.00014,26.52015]
[1779235406043,34.04,76837.73,0.0,0.32804,0.00014,26.52015]
[1779235407910,34.04,76837.69,0.0,0.32803,0.00014,26.51976]
[1779235407915,34.04,76837.69,0.0,0.32803,0.00014,26.51976]
[1779235408059,34.04,76837.69,0.0,0.32803,0.00014,26.51976]
[1779235408352,34.04,76837.83,0.0,0.32804,0.00014,26.52028]
[1779235408478,34.04,76837.83,0.0,0.32804,0.00014,26.52028]
[1779235408497,34.04,76837.83,0.0,0.32804,0.00014,26.52028]
[1779235408867,34.04,76837.83,0.0,0.32804,0.00014,26.52028]
[1779235409358,34.04,76837.83,0.0,0.32804,0.00014,26.52028]
[1779235409423,34.04,76837.83,0.0,0.32804,0.00014,26.52028]
[1779235409625,34.04,76837.83,0.0,0.32804,0.00014,26.52028]
[1779235409921,34.04,76837.83,0.0,0.32804,0.00014,26.52028]
[1779235410076,34.04,76837.83,0.0,0.32804,0.00014,26.52028]
[1779235410105,34.04,76840.63,0.0,0.32844,0.00014,26.53437]
[1779235410430,34.04,76840.63,0.0,0.32844,0.00014,26.53437]
[1779235410438,34.04,76840.63,0.0,0.32844,0.00014,26.53437]
[1779235410704,34.04,76840.63,0.0,0.32844,0.00014,26.53437]
[1779235412047,34.04,76840.63,0.0,0.32844,0.00014,26.53428]
[1779235412057,34.04,76840.63,0.0,0.32844,0.00014,26.53428]
[1779235412196,34.04,76840.63,0.0,0.32844,0.00014,26.53428]
[1779235414060,34.04,76847.69,0.0,0.32944,0.00014,26.56636]
[1779235414064,34.04,76847.69,0.0,0.32944,0.00014,26.56636]
[1779235414211,34.04,76847.69,0.0,0.32944,0.00014,26.56636]
[1779235416064,34.04,76847.6,0.0,0.32941,0.00014,26.5655]
[1779235416207,34.04,76847.6,0.0,0.32941,0.00014,26.5655]
[1779235418106,34.04,76847.6,0.0,0.32941,0.00014,26.56537]
[1779235418115,34.04,76847.6,0.0,0.32941,0.00014,26.56537]
[1779235418207,34.03,76846.98,0.0,0.32931,0.00014,26.56197]
[1779235418327,34.03,76846.98,0.0,0.32931,0.00014,26.56197]
[1779235420212,34.03,76846.98,0.0,0.32931,0.00014,26.56197]
[1779235420218,34.03,76846.98,0.0,0.32931,0.00014,26.56197]
[1779235420151,34.03,76847.36,0.0,0.32936,0.00014,26.56361]
[1779235420406,34.03,76847.36,0.0,0.32936,0.00014,26.56361]
[1779235421136,34.03,76847.36,0.0,0.32936,0.00014,26.56361]
[1779235421238,34.03,76844.19,0.0,0.32889,0.00014,26.54747]
[1779235422356,34.03,76840.71,0.0,0.32838,0.00014,26.52973]
[1779235422465,34.03,76840.71,0.0,0.32838,0.00014,26.52973]
[1779235422503,34.03,76840.71,0.0,0.32838,0.00014,26.52973]
[1779235422591,34.03,76840.71,0.0,0.32838,0.00014,26.52973]
[1779235422623,34.03,76840.71,0.0,0.32838,0.00014,26.52973]
[1779235422739,34.03,76840.71,0.0,0.32838,0.00014,26.52973]
[1779235422751,34.03,76840.71,0.0,0.32838,0.00014,26.52973]
[1779235422842,34.03,76840.71,0.0,0.32838,0.00014,26.52973]
[1779235422869,34.03,76840.71,0.0,0.32838,0.00014,26.52973]
[1779235422964,34.03,76840.71,0.0,0.32838,0.00014,26.52973]
[1779235423480,34.03,76840.71,0.0,0.32838,0.00014,26.52973]
[1779235423513,34.03,76840.71,0.0,0.32838,0.00014,26.52973]
[1779235424203,34.03,76838.13,0.0,0.328,0.00014,26.51642]
[1779235427113,34.03,76834.45,0.0,0.32747,0.00014,26.49752]
[1779235427149,34.03,76834.45,0.0,0.32747,0.00014,26.49752]
[1779235427250,34.03,76834.45,0.0,0.32746,0.00014,26.49742]
[1779235430231,34.03,76824.33,0.0,0.32599,0.00014,26.44554]
[1779235433363,34.03,76823.87,0.0,0.32593,0.00014,26.44313]
[1779235433532,34.03,76823.87,0.0,0.32593,0.00014,26.44313]
[1779235433561,34.03,76823.87,0.0,0.32593,0.00014,26.44313]
[1779235433657,34.03,76823.87,0.0,0.32593,0.00014,26.44313]
[1779235433677,34.03,76823.87,0.0,0.32593,0.00014,26.44313]
[1779235433742,34.03,76823.87,0.0,0.32593,0.00014,26.44313]
[1779235433765,34.03,76823.87,0.0,0.32593,0.00014,26.44313]
[1779235434041,34.03,76823.34,0.0,0.32585,0.00014,26.4403]
[1779235436552,34.03,76821.85,0.0,0.32563,0.00014,26.43255]
[1779235436591,34.03,76821.85,0.0,0.32563,0.00014,26.43255]
[1779235437063,34.02,76821.21,0.0,0.32553,0.00014,26.42922]
[1779235442098,34.02,76823.38,0.0,0.32584,0.00014,26.4401]
[1779235447132,34.02,76816.83,0.0,0.32489,0.00014,26.40623]
[1779235452167,34.02,76823.46,0.0,0.32584,0.00014,26.44007]
[1779235454536,34.02,76824.76,0.0,0.32602,0.00014,26.44665]
[1779235454762,34.02,76824.76,0.0,0.32602,0.00014,26.44665]
[1779235454796,34.02,76824.76,0.0,0.32602,0.00014,26.44665]
[1779235454889,34.02,76824.76,0.0,0.32602,0.00014,26.44665]
[1779235454912,34.02,76824.76,0.0,0.32602,0.00014,26.44665]
[1779235455194,34.02,76825.67,0.0,0.32615,0.00014,26.45127]
[1779235458355,34.02,76826.08,0.0,0.32621,0.00014,26.45329]
[1779235458360,34.02,76826.08,0.0,0.32621,0.00014,26.45329]
[1779235459216,34.02,76826.73,0.0,0.3263,0.00014,26.45653]
[1779235464253,34.02,76829.71,0.0,0.32673,0.00014,26.47154]
[1779235470294,34.02,76829.55,0.0,0.32669,0.00014,26.47047]
[1779235475329,34.02,76829.49,0.0,0.32666,0.00014,26.4666]
[1779235481370,34.01,76829.42,0.0,0.32664,0.00014,26.46599]
[1779235486293,34.01,76827.77,0.0,0.3264,0.00014,26.45745]
[1779235486451,34.01,76827.4,0.0,0.32635,0.00014,26.45552]
[1779235486509,34.01,76826.36,0.0,0.3262,0.00014,26.45018]
[1779235488187,34.01,76826.36,0.0,0.3262,0.00014,26.45018]
[1779235488320,34.01,76826.36,0.0,0.3262,0.00014,26.45018]
[1779235488396,34.01,76825.57,0.0,0.32608,0.00014,26.44608]
[1779235491374,34.01,76824.96,0.0,0.32599,0.00014,26.44294]
[1779235491471,34.01,76823.9,0.0,0.32584,0.00014,26.43748]
[1779235491490,34.01,76823.9,0.0,0.32584,0.00014,26.43748]
[1779235492329,34.01,76822.55,0.0,0.32564,0.00014,26.43052]
[1779235494162,34.01,76822.55,0.0,0.32564,0.00014,26.43052]
[1779235494379,34.01,76821.76,0.0,0.32553,0.00014,26.42643]
[1779235497295,34.01,76821.25,0.0,0.32545,0.00014,26.42379]
[1779235497352,34.01,76821.25,0.0,0.32545,0.00014,26.42379]
[1779235497775,34.01,76820.77,0.0,0.32538,0.00014,26.42131]
[1779235497830,34.01,76820.77,0.0,0.32538,0.00014,26.42131]
[1779235497857,34.01,76820.77,0.0,0.32538,0.00014,26.42131]
[1779235497873,34.01,76820.77,0.0,0.32538,0.00014,26.42131]
[1779235498064,34.01,76820.77,0.0,0.32538,0.00014,26.42131]
[1779235498080,34.01,76820.77,0.0,0.32538,0.00014,26.42131]
[1779235498277,34.01,76820.77,0.0,0.32538,0.00014,26.42131]
[1779235498309,34.01,76820.77,0.0,0.32538,0.00014,26.42131]
[1779235498378,34.01,76815.35,0.0,0.3246,0.00014,26.39341]
[1779235498499,34.01,76815.35,0.0,0.3246,0.00014,26.39341]
[1779235498517,34.01,76815.35,0.0,0.3246,0.00014,26.39341]
[1779235498704,34.01,76815.35,0.0,0.3246,0.00014,26.39341]
[1779235498724,34.01,76815.35,0.0,0.3246,0.00014,26.39341]
[1779235498731,34.01,76815.35,0.0,0.3246,0.00014,26.39341]
[1779235500585,34.01,76811.74,0.0,0.32408,0.00014,26.37479]
[1779235500616,34.01,76811.74,0.0,0.32408,0.00014,26.37479]
[1779235500732,34.01,76811.74,0.0,0.32408,0.00014,26.37479]
[1779235500742,34.01,76811.74,0.0,0.32408,0.00014,26.37479]
[1779235500762,34.01,76811.74,0.0,0.32408,0.00014,26.37479]
[1779235500857,34.01,76811.74,0.0,0.32408,0.00014,26.37479]
[1779235500879,34.01,76811.74,0.0,0.32408,0.00014,26.37479]
[1779235500984,34.01,76811.74,0.0,0.32408,0.00014,26.37479]
[1779235501001,34.01,76811.74,0.0,0.32408,0.00014,26.37479]
[1779235501215,34.01,76811.74,0.0,0.32408,0.00014,26.37479]
[1779235501230,34.01,76811.74,0.0,0.32408,0.00014,26.37479]
[1779235501305,34.01,76810.39,0.0,0.32389,0.00014,26.36784]
[1779235503633,34.01,76796.57,0.0,0.3219,0.00014,26.29619]
[1779235509556,34.01,76797.93,0.0,0.32211,0.00014,26.30372]
[1779235510391,34.01,76797.93,0.0,0.32211,0.00014,26.30372]
[1779235510459,34.02,76801.56,0.0,0.32264,0.00014,26.32271]
[1779235510587,34.02,76801.56,0.0,0.32264,0.00014,26.32279]
[1779235514370,34.02,76807.46,0.0,0.32349,0.00014,26.35353]
[1779235514550,34.02,76808.03,0.0,0.32358,0.00014,26.35658]
[1779235514560,34.02,76808.03,0.0,0.32358,0.00014,26.35658]
[1779235514611,34.02,76808.03,0.0,0.32358,0.00014,26.35658]
[1779235519648,34.02,76803.87,0.0,0.32299,0.00014,26.33528]
[1779235523387,34.02,76795.94,0.0,0.32185,0.00014,26.29416]
[1779235523447,34.02,76795.94,0.0,0.32185,0.00014,26.29426]
[1779235524386,34.02,76794.49,0.0,0.32165,0.00014,26.28679]
[1779235529716,34.02,76796.75,0.0,0.32199,0.00014,26.29924]
[1779235535373,34.03,76798.94,0.0,0.3223,0.00014,26.30771]
[1779235535508,34.03,76799.28,0.0,0.32235,0.00014,26.30959]
[1779235535521,34.03,76799.28,0.0,0.32235,0.00014,26.30959]
[1779235535591,34.03,76799.28,0.0,0.32235,0.00014,26.30959]
[1779235535610,34.03,76799.28,0.0,0.32235,0.00014,26.30959]
[1779235535759,34.03,76799.33,0.0,0.32236,0.00014,26.30995]
[1779235536534,34.03,76799.33,0.0,0.32236,0.00014,26.30995]
[1779235536575,34.03,76799.33,0.0,0.32236,0.00014,26.30995]
[1779235537362,34.03,76799.33,0.0,0.32236,0.00014,26.30995]
[1779235537394,34.03,76796.85,0.0,0.32201,0.00014,26.29724]
[1779235537473,34.03,76796.85,0.0,0.32201,0.00014,26.29724]
[1779235537586,34.03,76796.85,0.0,0.32201,0.00014,26.29724]
[1779235537769,34.03,76796.85,0.0,0.32201,0.00014,26.29724]
[1779235537823,34.03,76796.85,0.0,0.32201,0.00014,26.29724]
[1779235539916,34.03,76795.78,0.0,0.32186,0.00014,26.29177]
[1779235539920,34.03,76795.78,0.0,0.32186,0.00014,26.29177]
[1779235540043,34.03,76795.78,0.0,0.32186,0.00014,26.29177]
[1779235540664,34.03,76796.9,0.0,0.32203,0.00014,26.29773]
[1779235540795,34.03,76796.9,0.0,0.32203,0.00014,26.29785]
[1779235541869,34.03,76796.9,0.0,0.32203,0.00014,26.29785]
[1779235542018,34.03,76796.9,0.0,0.32203,0.00014,26.29785]
[1779235542030,34.03,76796.9,0.0,0.32203,0.00014,26.29785]
[1779235543910,34.03,76796.7,0.0,0.32201,0.00014,26.29704]
[1779235544118,34.03,76796.7,0.0,0.32201,0.00014,26.29704]
[1779235544145,34.03,76796.7,0.0,0.32201,0.00014,26.29704]
[1779235544359,34.03,76796.7,0.0,0.32201,0.00014,26.29704]
[1779235544517,34.03,76794.93,0.0,0.32176,0.00014,26.28794]
[1779235544551,34.03,76794.93,0.0,0.32176,0.00014,26.28794]
[1779235544621,34.03,76794.93,0.0,0.32176,0.00014,26.28794]
[1779235544643,34.03,76794.93,0.0,0.32176,0.00014,26.28794]
[1779235544824,34.03,76794.93,0.0,0.32176,0.00014,26.28794]
[1779235548068,34.04,76790.74,0.0,0.32117,0.00014,26.26644]
[1779235548110,34.04,76790.74,0.0,0.32117,0.00014,26.26644]
[1779235548211,34.04,76785.34,0.0,0.3204,0.00014,26.2383]
[1779235549359,34.04,76785.34,0.0,0.3204,0.00014,26.2383]
[1779235549402,34.04,76785.34,0.0,0.3204,0.00014,26.2383]
[1779235549393,34.04,76776.62,0.0,0.31915,0.00014,26.19257]
[1779235549504,34.04,76776.62,0.0,0.31915,0.00014,26.19257]
[1779235550145,34.04,76772.96,0.0,0.31863,0.00014,26.1734]
[1779235552069,34.04,76772.96,0.0,0.31863,0.00014,26.17333]
[1779235552140,34.04,76772.96,0.0,0.31863,0.00014,26.17333]
[1779235552192,34.04,76772.96,0.0,0.31863,0.00014,26.17333]
[1779235552293,34.04,76770.95,0.0,0.31834,0.00014,26.16265]
[1779235552568,34.04,76770.95,0.0,0.31834,0.00014,26.16265]
[1779235552728,34.04,76770.95,0.0,0.31834,0.00014,26.16265]
[1779235552754,34.04,76770.95,0.0,0.31834,0.00014,26.16265]
[1779235552854,34.04,76770.95,0.0,0.31834,0.00014,26.16265]
[1779235552872,34.04,76770.95,0.0,0.31834,0.00014,26.16265]
[1779235553426,34.04,76770.95,0.0,0.31834,0.00014,26.16265]
[1779235553351,34.04,76770.66,0.0,0.3183,0.00014,26.16106]
[1779235553468,34.04,76770.66,0.0,0.3183,0.00014,26.16106]
[1779235554151,34.04,76767.3,0.0,0.31782,0.00014,26.14325]
[1779235557358,34.04,76766.62,0.0,0.31772,0.00014,26.13952]
[1779235557433,34.04,76766.62,0.0,0.31772,0.00014,26.13952]
[1779235557455,34.04,76766.45,0.0,0.31769,0.00014,26.13856]
[1779235558151,34.04,76766.45,0.0,0.31769,0.00014,26.13856]
[1779235558334,34.04,76766.45,0.0,0.31769,0.00014,26.13856]
[1779235558436,34.04,76766.45,0.0,0.31769,0.00014,26.13856]
[1779235560251,34.04,76766.45,0.0,0.31769,0.00014,26.13856]
[1779235560259,34.04,76766.45,0.0,0.31769,0.00014,26.13856]
[1779235560435,34.04,76766.45,0.0,0.31769,0.00014,26.13856]
[1779235560831,34.04,76768.26,0.0,0.31795,0.00014,26.14809]
[1779235561289,34.04,76760.71,0.0,0.31687,0.00014,26.10793]
[1779235562365,34.04,76760.71,0.0,0.31687,0.00014,26.10793]
[1779235562451,34.04,76760.71,0.0,0.31687,0.00014,26.10793]
[1779235562434,34.04,76747.39,0.0,0.31497,0.00014,26.03671]
[1779235562479,34.04,76747.39,0.0,0.31497,0.00014,26.03671]
[1779235562576,34.04,76747.39,0.0,0.31497,0.00014,26.03671]
[1779235562597,34.04,76747.39,0.0,0.31497,0.00014,26.03671]
[1779235562974,34.04,76747.39,0.0,0.31497,0.00014,26.03671]
[1779235565647,34.04,76747.54,0.0,0.315,0.00014,26.0377]
[1779235565754,34.04,76747.54,0.0,0.315,0.00014,26.0377]
[1779235565889,34.04,76747.54,0.0,0.315,0.00014,26.0377]
[1779235566103,34.04,76747.54,0.0,0.315,0.00014,26.0377]
[1779235566183,34.04,76747.54,0.0,0.315,0.00014,26.0377]
[1779235566385,34.04,76747.54,0.0,0.315,0.00014,26.0377]
[1779235566452,34.04,76747.54,0.0,0.315,0.00014,26.0377]
[1779235566405,34.04,76740.46,0.0,0.31399,0.00014,25.99962]
[1779235566524,34.04,76740.46,0.0,0.31399,0.00014,25.99962]
[1779235566567,34.04,76740.46,0.0,0.31399,0.00014,25.99962]
[1779235566736,34.04,76740.46,0.0,0.31399,0.00014,25.99962]
[1779235566775,34.04,76740.46,0.0,0.31399,0.00014,25.99962]
[1779235566941,34.04,76740.46,0.0,0.31399,0.00014,25.99962]
[1779235566977,34.04,76740.46,0.0,0.31399,0.00014,25.99962]
[1779235567147,34.04,76740.46,0.0,0.31399,0.00014,25.99962]
[1779235567185,34.04,76740.46,0.0,0.31399,0.00014,25.99962]
[1779235567346,34.04,76740.46,0.0,0.31399,0.00014,25.99962]
[1779235567373,34.04,76740.46,0.0,0.31399,0.00014,25.99962]
[1779235567403,34.04,76740.46,0.0,0.31399,0.00014,25.99962]
[1779235567438,34.04,76736.54,0.0,0.31344,0.00014,25.97862]
[1779235567563,34.04,76736.54,0.0,0.31344,0.00014,25.97862]
[1779235567582,34.04,76736.54,0.0,0.31344,0.00014,25.97862]
[1779235567763,34.04,76736.54,0.0,0.31344,0.00014,25.97862]
[1779235568005,34.04,76736.54,0.0,0.31344,0.00014,25.97862]
[1779235571028,34.04,76723.81,0.0,0.31164,0.00014,25.9101]
[1779235571838,34.04,76723.81,0.0,0.31164,0.00014,25.9101]
[1779235574371,34.04,76716.26,0.0,0.31058,0.00014,25.86931]
[1779235574409,34.04,76716.26,0.0,0.31058,0.00014,25.86931]
[1779235574444,34.04,76714.95,0.0,0.3104,0.00014,25.86234]
[1779235575914,34.04,76714.95,0.0,0.31041,0.00014,25.86252]
[1779235575934,34.04,76714.95,0.0,0.31041,0.00014,25.86252]
[1779235575996,34.04,76714.95,0.0,0.31041,0.00014,25.86252]
[1779235576032,34.04,76714.95,0.0,0.31041,0.00014,25.86252]
[1779235576311,34.04,76714.95,0.0,0.31041,0.00014,25.86252]
[1779235576331,34.04,76714.95,0.0,0.31041,0.00014,25.86252]
[1779235576416,34.04,76714.95,0.0,0.31041,0.00014,25.86252]
[1779235576476,34.04,76714.33,0.0,0.31032,0.00014,25.85913]
[1779235576542,34.04,76714.33,0.0,0.31032,0.00014,25.85913]
[1779235576550,34.04,76714.33,0.0,0.31032,0.00014,25.85913]
[1779235576962,34.04,76714.33,0.0,0.31032,0.00014,25.85913]
[1779235576986,34.04,76714.33,0.0,0.31032,0.00014,25.85913]
[1779235577024,34.04,76714.33,0.0,0.31032,0.00014,25.85913]
[1779235577046,34.04,76714.33,0.0,0.31032,0.00014,25.85913]
[1779235577371,34.04,76714.33,0.0,0.31032,0.00014,25.85913]
[1779235577464,34.04,76714.33,0.0,0.31032,0.00014,25.85913]
[1779235577470,34.04,76713.69,0.0,0.31024,0.00014,25.85599]
[1779235578453,34.04,76713.69,0.0,0.31024,0.00014,25.85599]
[1779235578495,34.04,76713.69,0.0,0.31024,0.00014,25.85599]
[1779235578580,34.04,76713.69,0.0,0.31024,0.00014,25.85599]
[1779235579382,34.05,76711.49,0.0,0.30993,0.00014,25.84413]
[1779235580485,34.05,76706.88,0.0,0.30929,0.00014,25.81922]
[1779235580742,34.05,76706.88,0.0,0.30929,0.00014,25.81922]
[1779235581098,34.05,76706.88,0.0,0.30929,0.00014,25.81922]
[1779235582033,34.05,76706.88,0.0,0.30929,0.00014,25.81922]
[1779235582123,34.05,76706.88,0.0,0.30929,0.00014,25.81922]
[1779235582128,34.05,76706.88,0.0,0.30929,0.00014,25.81922]
[1779235582422,34.05,76706.88,0.0,0.30929,0.00014,25.81922]
[1779235582577,34.05,76702.72,0.0,0.30871,0.00014,25.79656]
[1779235583362,34.05,76702.72,0.0,0.30871,0.00014,25.79656]
[1779235583363,34.05,76699.56,0.0,0.30827,0.00014,25.77937]
[1779235583706,34.05,76699.56,0.0,0.30827,0.00014,25.77937]
[1779235583711,34.05,76699.56,0.0,0.30827,0.00014,25.77937]
[1779235583892,34.05,76699.56,0.0,0.30827,0.00014,25.77937]
[1779235583924,34.05,76699.56,0.0,0.30827,0.00014,25.77937]
[1779235584121,34.05,76699.56,0.0,0.30827,0.00014,25.7793]
[1779235585365,34.05,76699.56,0.0,0.30827,0.00014,25.7793]
[1779235585465,34.05,76699.56,0.0,0.30827,0.00014,25.7793]
[1779235585474,34.05,76699.56,0.0,0.30827,0.00014,25.7793]
[1779235585676,34.05,76699.94,0.0,0.30832,0.00014,25.78134]
[1779235586486,34.05,76699.94,0.0,0.30832,0.00014,25.78134]
[1779235587139,34.05,76700.25,0.0,0.30836,0.00014,25.78292]
[1779235588354,34.05,76708.72,0.0,0.30955,0.00014,25.82942]
[1779235588630,34.05,76708.72,0.0,0.30955,0.00014,25.82942]
[1779235588784,34.05,76708.72,0.0,0.30955,0.00014,25.82942]
[1779235588849,34.05,76708.72,0.0,0.30955,0.00014,25.82942]
[1779235590649,34.05,76708.54,0.0,0.30952,0.00014,25.82822]
[1779235590843,34.05,76708.54,0.0,0.30952,0.00014,25.82822]
[1779235590905,34.05,76708.54,0.0,0.30952,0.00014,25.82822]
[1779235591530,34.05,76708.01,0.0,0.30943,0.00014,25.8218]
[1779235591704,34.05,76708.01,0.0,0.30943,0.00014,25.8218]
[1779235592267,34.05,76712.93,0.0,0.31012,0.00014,25.84865]
[1779235592810,34.05,76712.93,0.0,0.31012,0.00014,25.84865]
[1779235592984,34.05,76712.93,0.0,0.31012,0.00014,25.84865]
[1779235593182,34.05,76712.93,0.0,0.31012,0.00014,25.84883]
[1779235594766,34.05,76716.25,0.0,0.3106,0.00014,25.86713]
[1779235594938,34.05,76716.25,0.0,0.3106,0.00014,25.86713]
[1779235596780,34.05,76716.62,0.0,0.31066,0.00014,25.86944]
[1779235596787,34.05,76716.62,0.0,0.31066,0.00014,25.86944]
[1779235596912,34.05,76716.62,0.0,0.31066,0.00014,25.86944]
[1779235598516,34.05,76717.86,0.0,0.31084,0.00014,25.87635]
[1779235599367,34.05,76718.77,0.0,0.31097,0.00014,25.88145]
[1779235599464,34.05,76727.11,0.0,0.31216,0.00014,25.92708]
[1779235599705,34.05,76727.11,0.0,0.31216,0.00014,25.92708]
[1779235599740,34.05,76727.11,0.0,0.31216,0.00014,25.92708]
[1779235599852,34.05,76727.11,0.0,0.31216,0.00014,25.92708]
[1779235599887,34.05,76727.11,0.0,0.31216,0.00014,25.92708]
[1779235600022,34.05,76727.11,0.0,0.31216,0.00014,25.92708]
[1779235600038,34.05,76727.11,0.0,0.31216,0.00014,25.92708]
[1779235600361,34.05,76727.11,0.0,0.31216,0.00014,25.92708]
[1779235600463,34.05,76727.11,0.0,0.31216,0.00014,25.92708]
[1779235600855,34.05,76729.95,0.0,0.31256,0.00014,25.94248]
[1779235600986,34.05,76729.95,0.0,0.31256,0.00014,25.94248]
[1779235601013,34.05,76729.95,0.0,0.31256,0.00014,25.94248]
[1779235603046,34.05,76730.78,0.0,0.31268,0.00014,25.94714]
[1779235603127,34.05,76730.78,0.0,0.31268,0.00014,25.94714]
[1779235603252,34.05,76739.18,0.0,0.31388,0.00014,25.9926]
[1779235603623,34.05,76739.18,0.0,0.31388,0.00014,25.9926]
[1779235604260,34.05,76727.89,0.0,0.31228,0.00014,25.93168]
[1779235604953,34.05,76727.89,0.0,0.31228,0.00014,25.93168]
[1779235605122,34.05,76727.89,0.0,0.31228,0.00014,25.93168]
[1779235605156,34.05,76727.89,0.0,0.31228,0.00014,25.93168]
[1779235605267,34.05,76734.02,0.0,0.31315,0.00014,25.96487]
[1779235606921,34.05,76738.23,0.0,0.31375,0.00014,25.98765]
[1779235606982,34.05,76738.23,0.0,0.31375,0.00014,25.98765]
[1779235607118,34.05,76738.23,0.0,0.31375,0.00014,25.98765]
[1779235607134,34.05,76738.23,0.0,0.31375,0.00014,25.98765]
[1779235607244,34.05,76738.23,0.0,0.31375,0.00014,25.98765]
[1779235607274,34.05,76738.23,0.0,0.31375,0.00014,25.98765]
[1779235607282,34.05,76738.23,0.0,0.31375,0.00014,25.98765]
[1779235607345,34.05,76738.35,0.0,0.31377,0.00014,25.98834]
[1779235608671,34.05,76740.88,0.0,0.31413,0.00014,26.00201]
[1779235608702,34.05,76740.88,0.0,0.31413,0.00014,26.00201]
[1779235609452,34.05,76742.92,0.0,0.31442,0.00014,26.01302]
[1779235615346,34.05,76747.81,0.0,0.31512,0.00014,26.03933]
[1779235617344,34.05,76747.96,0.0,0.31514,0.00014,26.04014]
[1779235617416,34.05,76747.96,0.0,0.31514,0.00014,26.04014]
[1779235617517,34.05,76739.38,0.0,0.31392,0.00014,25.99402]
[1779235620327,34.06,76739.01,0.0,0.31387,0.00014,25.99211]
[1779235620392,34.06,76739.01,0.0,0.31387,0.00014,25.99211]
[1779235620414,34.06,76739.01,0.0,0.31387,0.00014,25.99211]
[1779235620467,34.06,76737.45,0.0,0.31365,0.00014,25.98374]
[1779235621542,34.06,76737.45,0.0,0.31365,0.00014,25.98374]
[1779235621562,34.06,76730.83,0.0,0.31271,0.00014,25.94806]
[1779235622395,34.06,76730.83,0.0,0.31271,0.00014,25.94806]
[1779235623749,34.06,76729.33,0.0,0.3125,0.00014,25.94002]
[1779235623774,34.06,76729.33,0.0,0.3125,0.00014,25.94002]
[1779235623963,34.06,76729.33,0.0,0.3125,0.00014,25.94002]
[1779235623990,34.06,76729.33,0.0,0.3125,0.00014,25.94002]
[1779235624056,34.06,76729.33,0.0,0.3125,0.00014,25.94002]
[1779235624348,34.06,76729.33,0.0,0.3125,0.00014,25.94002]
[1779235624420,34.06,76729.33,0.0,0.3125,0.00014,25.94002]
[1779235624512,34.06,76723.76,0.0,0.31171,0.00014,25.90988]
[1779235624798,34.06,76723.76,0.0,0.31171,0.00014,25.90988]
[1779235624955,34.06,76723.76,0.0,0.31171,0.00014,25.90988]
[1779235625416,34.06,76723.76,0.0,0.31172,0.00014,25.90998]
[1779235627534,34.06,76723.6,0.0,0.3117,0.00014,25.90923]
[1779235627532,34.06,76723.97,0.0,0.31175,0.00014,25.91135]
[1779235627635,34.06,76723.97,0.0,0.31175,0.00014,25.91135]
[1779235627672,34.06,76723.97,0.0,0.31175,0.00014,25.91135]
[1779235628436,34.06,76723.97,0.0,0.31175,0.00014,25.91146]
[1779235629360,34.06,76723.97,0.0,0.31175,0.00014,25.91146]
[1779235629441,34.06,76723.97,0.0,0.31175,0.00014,25.91146]
[1779235629449,34.06,76723.97,0.0,0.31175,0.00014,25.91146]
[1779235629463,34.06,76723.49,0.0,0.31169,0.00014,25.90897]
[1779235629735,34.06,76723.49,0.0,0.31169,0.00014,25.90897]
[1779235630452,34.06,76723.49,0.0,0.31169,0.00014,25.90909]
[1779235631357,34.06,76723.49,0.0,0.31169,0.00014,25.90909]
[1779235631362,34.06,76723.49,0.0,0.31169,0.00014,25.90909]
[1779235631368,34.06,76723.49,0.0,0.31169,0.00014,25.90909]
[1779235631391,34.06,76723.49,0.0,0.31169,0.00014,25.90909]
[1779235631460,34.06,76722.06,0.0,0.31149,0.00014,25.90143]
[1779235631562,34.06,76722.06,0.0,0.31149,0.00014,25.90143]
[1779235631574,34.06,76722.06,0.0,0.31149,0.00014,25.90143]
[1779235633475,34.06,76722.06,0.0,0.3115,0.00014,25.90168]
[1779235634063,34.06,76722.06,0.0,0.3115,0.00014,25.90168]
[1779235634100,34.06,76722.06,0.0,0.3115,0.00014,25.90168]
[1779235634133,34.06,76722.06,0.0,0.3115,0.00014,25.90168]
[1779235634160,34.06,76722.06,0.0,0.3115,0.00014,25.90168]
[1779235634494,34.06,76709.14,0.0,0.30968,0.00014,25.83127]
[1779235635351,34.06,76709.14,0.0,0.30968,0.00014,25.83127]
[1779235635377,34.06,76709.14,0.0,0.30968,0.00014,25.83127]
[1779235635383,34.06,76709.14,0.0,0.30968,0.00014,25.83127]
[1779235635399,34.06,76709.14,0.0,0.30968,0.00014,25.83127]
[1779235635488,34.06,76709.14,0.0,0.30968,0.00014,25.83127]
[1779235635520,34.06,76706.74,0.0,0.30934,0.00014,25.81811]
[1779235637402,34.06,76706.74,0.0,0.30934,0.00014,25.81814]
[1779235637503,34.06,76703.09,0.0,0.30883,0.00014,25.79821]
[1779235637672,34.06,76703.09,0.0,0.30883,0.00014,25.79821]
[1779235637687,34.06,76703.09,0.0,0.30883,0.00014,25.79821]
[1779235638510,34.06,76700.78,0.0,0.3085,0.00014,25.7855]
[1779235639403,34.06,76700.78,0.0,0.3085,0.00014,25.7855]
[1779235639517,34.06,76701.77,0.0,0.30864,0.00014,25.79102]
[1779235639604,34.06,76701.77,0.0,0.30864,0.00014,25.79102]
[1779235639689,34.06,76701.77,0.0,0.30864,0.00014,25.79102]
[1779235641447,34.06,76703.59,0.0,0.3089,0.00014,25.8011]
[1779235641539,34.06,76702.38,0.0,0.30873,0.00014,25.7945]
[1779235641705,34.06,76702.38,0.0,0.30873,0.00014,25.7945]
[1779235641738,34.06,76702.38,0.0,0.30873,0.00014,25.7945]
[1779235642538,34.06,76702.38,0.0,0.30873,0.00014,25.79455]
[1779235643449,34.06,76702.38,0.0,0.30873,0.00014,25.79455]
[1779235643546,34.07,76702.07,0.0,0.30869,0.00014,25.7929]
[1779235643615,34.07,76702.07,0.0,0.30869,0.00014,25.7929]
[1779235643641,34.07,76702.07,0.0,0.30869,0.00014,25.7929]
[1779235644553,34.07,76702.07,0.0,0.30869,0.00014,25.79296]
[1779235645473,34.07,76702.07,0.0,0.30869,0.00014,25.79296]
[1779235645558,34.07,76701.54,0.0,0.30862,0.00014,25.7901]
[1779235645654,34.07,76701.54,0.0,0.30862,0.00014,25.7901]
[1779235645754,34.07,76701.54,0.0,0.30862,0.00014,25.7901]
[1779235646367,34.07,76701.54,0.0,0.30862,0.00014,25.7901]
[1779235646513,34.07,76701.54,0.0,0.30862,0.00014,25.7901]
[1779235646536,34.07,76701.54,0.0,0.30862,0.00014,25.7901]
[1779235646702,34.07,76701.27,0.0,0.30858,0.00014,25.78867]
[1779235646740,34.07,76701.27,0.0,0.30858,0.00014,25.78867]
[1779235646804,34.07,76700.84,0.0,0.30852,0.00014,25.78631]
[1779235652185,34.07,76700.04,0.0,0.3084,0.00014,25.77879]
[1779235653362,34.07,76698.39,0.0,0.30817,0.00014,25.76976]
[1779235653398,34.07,76698.39,0.0,0.30817,0.00014,25.76976]
[1779235653408,34.07,76698.39,0.0,0.30817,0.00014,25.76976]
[1779235653549,34.07,76698.39,0.0,0.30817,0.00014,25.76976]
[1779235653499,34.07,76697.39,0.0,0.30803,0.00014,25.76431]
[1779235653606,34.07,76697.39,0.0,0.30803,0.00014,25.76431]
[1779235654104,34.07,76696.8,0.0,0.30794,0.00014,25.76098]
[1779235654886,34.07,76696.8,0.0,0.30794,0.00014,25.76098]
[1779235655082,34.07,76696.8,0.0,0.30794,0.00014,25.76098]
[1779235655112,34.07,76696.8,0.0,0.30794,0.00014,25.76098]
[1779235655170,34.07,76696.24,0.0,0.30786,0.00014,25.75782]
[1779235655621,34.07,76696.24,0.0,0.30786,0.00014,25.75782]
[1779235655639,34.07,76696.24,0.0,0.30786,0.00014,25.75782]
[1779235655721,34.07,76693.49,0.0,0.30747,0.00014,25.74263]
[1779235657539,34.07,76693.49,0.0,0.30747,0.00014,25.74263]
[1779235657572,34.07,76693.49,0.0,0.30747,0.00014,25.74263]
[1779235657556,34.07,76693.38,0.0,0.30745,0.00014,25.7419]
[1779235659353,34.07,76693.25,0.0,0.30743,0.00014,25.74113]
[1779235659500,34.07,76693.25,0.0,0.30743,0.00014,25.74113]
[1779235659765,34.07,76693.12,0.0,0.30741,0.00014,25.74035]
[1779235659866,34.07,76693.97,0.0,0.30753,0.00014,25.745]
[1779235661378,34.07,76693.97,0.0,0.30753,0.00014,25.745]
[1779235661714,34.07,76694.74,0.0,0.30764,0.00014,25.74919]
[1779235664388,34.07,76696.42,0.0,0.30787,0.00014,25.75841]
[1779235664497,34.07,76696.42,0.0,0.30787,0.00014,25.75841]
[1779235665381,34.07,76693.06,0.0,0.3074,0.00014,25.73982]
[1779235667253,34.06,76693.67,0.0,0.30748,0.00014,25.74314]
[1779235667325,34.06,76693.67,0.0,0.30748,0.00014,25.74314]
[1779235667340,34.06,76693.67,0.0,0.30748,0.00014,25.74314]
[1779235667352,34.06,76694.2,0.0,0.30756,0.00014,25.74602]
[1779235671380,34.06,76694.11,0.0,0.30754,0.00014,25.74535]
[1779235671452,34.06,76694.11,0.0,0.30754,0.00014,25.74535]
[1779235671461,34.06,76694.11,0.0,0.30754,0.00014,25.74535]
[1779235671480,34.06,76693.67,0.0,0.30748,0.00014,25.74287]
[1779235671692,34.06,76693.67,0.0,0.30748,0.00014,25.74287]
[1779235671928,34.06,76693.67,0.0,0.30748,0.00014,25.74287]
[1779235671961,34.06,76692.94,0.0,0.30737,0.00014,25.73877]
[1779235673878,34.06,76692.68,0.0,0.30733,0.00014,25.73728]
[1779235674002,34.06,76692.68,0.0,0.30733,0.00014,25.73728]
[1779235674054,34.06,76692.68,0.0,0.30733,0.00014,25.73728]
[1779235675907,34.06,76692.49,0.0,0.3073,0.00014,25.73613]
[1779235676019,34.06,76692.49,0.0,0.3073,0.00014,25.73613]
[1779235676073,34.06,76692.49,0.0,0.3073,0.00014,25.73613]
[1779235677382,34.06,76692.53,0.0,0.30731,0.00014,25.7363]
[1779235677530,34.06,76692.53,0.0,0.30731,0.00014,25.7363]
[1779235677537,34.06,76692.53,0.0,0.30731,0.00014,25.7363]
[1779235677552,34.06,76692.53,0.0,0.30731,0.00014,25.7363]
[1779235677590,34.06,76692.6,0.0,0.30732,0.00014,25.73665]
[1779235677615,34.06,76692.6,0.0,0.30732,0.00014,25.73665]
[1779235677639,34.06,76692.6,0.0,0.30732,0.00014,25.73665]
[1779235678032,34.06,76692.9,0.0,0.30736,0.00014,25.73826]
[1779235680405,34.06,76692.9,0.0,0.30736,0.00014,25.73826]
[1779235680614,34.06,76692.9,0.0,0.30736,0.00014,25.73817]
[1779235680618,34.06,76692.9,0.0,0.30736,0.00014,25.73817]
[1779235680765,34.06,76692.9,0.0,0.30736,0.00014,25.73817]
[1779235682121,34.06,76693.11,0.0,0.30739,0.00014,25.73933]
[1779235682126,34.06,76693.11,0.0,0.30739,0.00014,25.73933]
[1779235682277,34.06,76693.11,0.0,0.30739,0.00014,25.73933]
[1779235683370,34.06,76692.33,0.0,0.30727,0.00014,25.73492]
[1779235688815,34.06,76692.65,0.0,0.30731,0.00014,25.73646]
[1779235689390,34.06,76692.65,0.0,0.30731,0.00014,25.73646]
[1779235689464,34.06,76692.65,0.0,0.30731,0.00014,25.73646]
[1779235689470,34.06,76692.65,0.0,0.30731,0.00014,25.73646]
[1779235689488,34.06,76693.48,0.0,0.30743,0.00014,25.74095]
[1779235689627,34.06,76693.48,0.0,0.30743,0.00014,25.74095]
[1779235690191,34.06,76693.48,0.0,0.30743,0.00014,25.74095]
[1779235690211,34.06,76693.22,0.0,0.30739,0.00014,25.73947]
[1779235692135,34.06,76693.22,0.0,0.30739,0.00014,25.73942]
[1779235692231,34.06,76693.22,0.0,0.30739,0.00014,25.73942]
[1779235692281,34.06,76693.22,0.0,0.30739,0.00014,25.73942]
[1779235694594,34.06,76684.63,0.0,0.30617,0.00014,25.69165]
[1779235696376,34.06,76684.83,0.0,0.3062,0.00014,25.69273]
[1779235696476,34.06,76684.83,0.0,0.3062,0.00014,25.69273]
[1779235696494,34.06,76684.83,0.0,0.3062,0.00014,25.69273]
[1779235696577,34.06,76684.61,0.0,0.30617,0.00014,25.6915]
[1779235696704,34.06,76684.61,0.0,0.30617,0.00014,25.6915]
[1779235696729,34.06,76684.61,0.0,0.30617,0.00014,25.6915]
[1779235696918,34.06,76684.61,0.0,0.30617,0.00014,25.6915]
[1779235698378,34.06,76684.61,0.0,0.30617,0.00014,25.6915]
[1779235698427,34.06,76684.61,0.0,0.30617,0.00014,25.6915]
[1779235698475,34.06,76674.07,0.0,0.30469,0.00014,25.63278]
[1779235699423,34.06,76674.07,0.0,0.30469,0.00014,25.63278]
[1779235700295,34.06,76674.7,0.0,0.30478,0.00014,25.63633]
[1779235700494,34.06,76675.34,0.0,0.30487,0.00014,25.63996]
[1779235704354,34.06,76675.99,0.0,0.30496,0.00014,25.64374]
[1779235704453,34.06,76675.99,0.0,0.30496,0.00014,25.64374]
[1779235704543,34.06,76675.99,0.0,0.30496,0.00014,25.64374]
[1779235704528,34.06,76675.54,0.0,0.3049,0.00014,25.64128]
[1779235704974,34.06,76675.54,0.0,0.3049,0.00014,25.64134]
[1779235707010,34.06,76676.03,0.0,0.30497,0.00014,25.64414]
[1779235707176,34.06,76676.03,0.0,0.30497,0.00014,25.64414]
[1779235707281,34.06,76676.03,0.0,0.30497,0.00014,25.64414]
[1779235707366,34.06,76676.03,0.0,0.30497,0.00014,25.64414]
[1779235707467,34.06,76666.44,0.0,0.30363,0.00014,25.5906]
[1779235708520,34.06,76666.44,0.0,0.30363,0.00014,25.5906]
[1779235708560,34.06,76661.16,0.0,0.30289,0.00014,25.56073]
[1779235709535,34.06,76661.16,0.0,0.30289,0.00014,25.56073]
[1779235709556,34.06,76661.16,0.0,0.30289,0.00014,25.56073]
[1779235709612,34.06,76657.3,0.0,0.30235,0.00014,25.539]
[1779235710483,34.06,76657.3,0.0,0.30235,0.00014,25.539]
[1779235710500,34.06,76657.3,0.0,0.30235,0.00014,25.539]
[1779235710606,34.06,76657.3,0.0,0.30235,0.00014,25.539]
[1779235710553,34.06,76658.8,0.0,0.30255,0.00014,25.54727]
[1779235710679,34.06,76658.8,0.0,0.30255,0.00014,25.54727]
[1779235711396,34.06,76658.8,0.0,0.30255,0.00014,25.54727]
[1779235711592,34.06,76658.8,0.0,0.30255,0.00014,25.54727]
[1779235711610,34.06,76658.8,0.0,0.30255,0.00014,25.54727]
[1779235711719,34.06,76658.53,0.0,0.30249,0.00014,25.54215]
[1779235711728,34.06,76658.53,0.0,0.30249,0.00014,25.54215]
[1779235711803,34.06,76658.53,0.0,0.30249,0.00014,25.54215]
[1779235711815,34.06,76658.53,0.0,0.30249,0.00014,25.54215]
[1779235712563,34.06,76658.16,0.0,0.30244,0.00014,25.54022]
[1779235713357,34.06,76658.16,0.0,0.30244,0.00014,25.54022]
[1779235713388,34.06,76658.16,0.0,0.30244,0.00014,25.54022]
[1779235713428,34.06,76662.6,0.0,0.30307,0.00014,25.56535]
[1779235714390,34.06,76662.6,0.0,0.30307,0.00014,25.56535]
[1779235714470,34.06,76662.6,0.0,0.30307,0.00014,25.56535]
[1779235714476,34.06,76662.6,0.0,0.30307,0.00014,25.56535]
[1779235714571,34.06,76668.96,0.0,0.30397,0.00014,25.6013]
[1779235714764,34.06,76668.96,0.0,0.30397,0.00014,25.6013]
[1779235715476,34.06,76669.04,0.0,0.30398,0.00014,25.60183]
[1779235716677,34.06,76669.11,0.0,0.30399,0.00014,25.60222]
[1779235716781,34.06,76669.11,0.0,0.30399,0.00014,25.60222]
[1779235717531,34.06,76669.65,0.0,0.30407,0.00014,25.60533]
[1779235720582,34.06,76664.5,0.0,0.30335,0.00014,25.57662]
[1779235720812,34.06,76660.15,0.0,0.30274,0.00014,25.55229]
[1779235720858,34.06,76660.15,0.0,0.30274,0.00014,25.55229]
[1779235721087,34.06,76660.86,0.0,0.30285,0.00014,25.55642]
[1779235726393,34.07,76656.8,0.0,0.30229,0.00014,25.53405]
[1779235726666,34.07,76656.09,0.0,0.30219,0.00014,25.53016]
[1779235726775,34.07,76656.09,0.0,0.30219,0.00014,25.53016]
[1779235727553,34.07,76656.11,0.0,0.3022,0.00014,25.53042]
[1779235728803,34.07,76654.61,0.0,0.30199,0.00014,25.52179]
[1779235728813,34.07,76654.61,0.0,0.30199,0.00014,25.52179]
[1779235728963,34.07,76654.61,0.0,0.30199,0.00014,25.52179]
[1779235729898,34.07,76654.61,0.0,0.30198,0.00014,25.52162]
[1779235730736,34.06,76653.45,0.0,0.30182,0.00014,25.51491]
[1779235730789,34.06,76653.45,0.0,0.30182,0.00014,25.51491]
[1779235730793,34.06,76653.45,0.0,0.30182,0.00014,25.51491]
[1779235730933,34.06,76653.45,0.0,0.30182,0.00014,25.51491]
[1779235731157,34.06,76653.22,0.0,0.30178,0.00014,25.51345]
[1779235732766,34.06,76652.84,0.0,0.30172,0.00014,25.51098]
[1779235732777,34.06,76652.84,0.0,0.30172,0.00014,25.51098]
[1779235732908,34.06,76652.84,0.0,0.30172,0.00014,25.51098]
[1779235738034,34.06,76651.99,0.0,0.30158,0.00014,25.50552]
[1779235739415,34.06,76651.53,0.0,0.30151,0.00014,25.50275]
[1779235739421,34.06,76651.53,0.0,0.30151,0.00014,25.50275]
[1779235739543,34.06,76651.53,0.0,0.30151,0.00014,25.50275]
[1779235740914,34.06,76650.33,0.0,0.30134,0.00014,25.49564]
[1779235740927,34.06,76650.33,0.0,0.30134,0.00014,25.49564]
[1779235741056,34.06,76650.33,0.0,0.30134,0.00014,25.49564]
[1779235743117,34.06,76650.68,0.0,0.30139,0.00014,25.49763]
[1779235743452,34.06,76650.68,0.0,0.30139,0.00014,25.49763]
[1779235743495,34.06,76650.68,0.0,0.30139,0.00014,25.49763]
[1779235743591,34.06,76664.93,0.0,0.30338,0.00014,25.5781]
[1779235744187,34.06,76664.93,0.0,0.30338,0.00014,25.5781]
[1779235744286,34.06,76675.73,0.0,0.3049,0.00014,25.63873]
[1779235746390,34.06,76676.81,0.0,0.30506,0.00014,25.64484]
[1779235746393,34.06,76676.81,0.0,0.30506,0.00014,25.64484]
[1779235746432,34.06,76676.81,0.0,0.30506,0.00014,25.64484]
[1779235746466,34.06,76679.65,0.0,0.30546,0.00014,25.66072]
[1779235747021,34.06,76679.65,0.0,0.30546,0.00014,25.66072]
[1779235747402,34.06,76681.61,0.0,0.30574,0.00014,25.67167]
[1779235749009,34.06,76681.61,0.0,0.30574,0.00014,25.6717]
[1779235749434,34.06,76681.61,0.0,0.30574,0.00014,25.6717]
[1779235749536,34.06,76682.0,0.0,0.30579,0.00014,25.67388]
[1779235750433,34.06,76682.0,0.0,0.30579,0.00014,25.67388]
[1779235751250,34.06,76682.8,0.0,0.3059,0.00014,25.67835]
[1779235751338,34.06,76668.27,0.0,0.30386,0.00014,25.59725]
[1779235752406,34.06,76668.27,0.0,0.30386,0.00014,25.59725]
[1779235752422,34.06,76668.27,0.0,0.30386,0.00014,25.59725]
[1779235752471,34.06,76660.37,0.0,0.30276,0.00014,25.5529]
[1779235754318,34.06,76660.61,0.0,0.3028,0.00014,25.55446]
[1779235759353,34.06,76656.72,0.0,0.30227,0.00014,25.53315]
[1779235761437,34.06,76667.01,0.0,0.30372,0.00014,25.59126]
[1779235762416,34.06,76667.01,0.0,0.30372,0.00014,25.59126]
[1779235762539,34.06,76667.01,0.0,0.30372,0.00014,25.59126]
[1779235762632,34.06,76667.01,0.0,0.30372,0.00014,25.59126]
[1779235762617,34.07,76670.67,0.0,0.30423,0.00014,25.61187]
[1779235763233,34.07,76670.67,0.0,0.30423,0.00014,25.61187]
[1779235763252,34.07,76670.67,0.0,0.30423,0.00014,25.61187]
[1779235765420,34.07,76675.94,0.0,0.30498,0.00014,25.64146]
[1779235765621,34.07,76679.8,0.0,0.30552,0.00014,25.66302]
[1779235767466,34.07,76679.8,0.0,0.30552,0.00014,25.66305]
[1779235767566,34.07,76665.92,0.0,0.30357,0.00014,25.5855]
[1779235773259,34.07,76664.65,0.0,0.30339,0.00014,25.57542]
[1779235775524,34.07,76659.71,0.0,0.3027,0.00014,25.54786]
[1779235775637,34.07,76659.71,0.0,0.3027,0.00014,25.54786]
[1779235775639,34.07,76657.47,0.0,0.30239,0.00014,25.53535]
[1779235776479,34.07,76647.88,0.0,0.30104,0.00014,25.48081]
[1779235777476,34.07,76647.88,0.0,0.30104,0.00014,25.48081]
[1779235777554,34.07,76647.88,0.0,0.30104,0.00014,25.48081]
[1779235777604,34.07,76647.88,0.0,0.30104,0.00014,25.48081]
[1779235777635,34.07,76645.64,0.0,0.30073,0.00014,25.46811]
[1779235779493,34.07,76645.64,0.0,0.30072,0.00014,25.46797]
[1779235779591,34.07,76645.64,0.0,0.30072,0.00014,25.46797]
[1779235779681,34.07,76645.64,0.0,0.30072,0.00014,25.46797]
[1779235779637,34.07,76645.46,0.0,0.30069,0.00014,25.46682]
[1779235780428,34.07,76645.46,0.0,0.30069,0.00014,25.46669]
[1779235781533,34.07,76645.46,0.0,0.30069,0.00014,25.46669]
[1779235781627,34.07,76645.46,0.0,0.30069,0.00014,25.46669]
[1779235781609,34.07,76644.26,0.0,0.30052,0.00014,25.45976]
[1779235781739,34.07,76644.26,0.0,0.30052,0.00014,25.45976]
[1779235782348,34.07,76644.26,0.0,0.30052,0.00014,25.45963]
[1779235783257,34.07,76644.26,0.0,0.30052,0.00014,25.45963]
[1779235783575,34.07,76644.26,0.0,0.30052,0.00014,25.45963]
[1779235783624,34.06,76643.66,0.0,0.30043,0.00014,25.4561]
[1779235783771,34.06,76643.66,0.0,0.30043,0.00014,25.4561]
[1779235784528,34.06,76643.66,0.0,0.30042,0.00014,25.45584]
[1779235785585,34.06,76643.66,0.0,0.30042,0.00014,25.45584]
[1779235785702,34.06,76643.66,0.0,0.30042,0.00014,25.45584]
[1779235785638,34.06,76640.83,0.0,0.30003,0.00014,25.43977]
[1779235785782,34.06,76640.83,0.0,0.30003,0.00014,25.43977]
[1779235786542,34.06,76640.83,0.0,0.30002,0.00014,25.43965]
[1779235787623,34.06,76640.83,0.0,0.30002,0.00014,25.43965]
[1779235787652,34.06,76640.48,0.0,0.29997,0.00014,25.43755]
[1779235787760,34.06,76640.48,0.0,0.29997,0.00014,25.43755]
[1779235787795,34.06,76640.48,0.0,0.29997,0.00014,25.43755]
[1779235788555,34.06,76640.48,0.0,0.29997,0.00014,25.43744]
[1779235789636,34.06,76640.48,0.0,0.29997,0.00014,25.43744]
[1779235789709,34.06,76640.36,0.0,0.29995,0.00014,25.43664]
[1779235789775,34.06,76640.36,0.0,0.29995,0.00014,25.43664]
[1779235791822,34.06,76640.36,0.0,0.29995,0.00014,25.43664]
[1779235791857,34.06,76640.36,0.0,0.29995,0.00014,25.43664]
[1779235791939,34.06,76640.36,0.0,0.29995,0.00014,25.43664]
[1779235792004,34.06,76640.36,0.0,0.29995,0.00014,25.43664]
[1779235795380,34.06,76646.13,0.0,0.30074,0.00014,25.46883]
[1779235795749,34.06,76646.25,0.0,0.30075,0.00014,25.46937]
[1779235798421,34.06,76646.62,0.0,0.3008,0.00014,25.47118]
[1779235798558,34.06,76646.62,0.0,0.3008,0.00014,25.47118]
[1779235798566,34.06,76646.62,0.0,0.3008,0.00014,25.47118]
[1779235798683,34.06,76646.62,0.0,0.3008,0.00014,25.47118]
[1779235799793,34.06,76646.62,0.0,0.30079,0.00014,25.47103]
[1779235799813,34.06,76646.62,0.0,0.30079,0.00014,25.47103]
[1779235799819,34.06,76646.62,0.0,0.30079,0.00014,25.47103]
[1779235799939,34.06,76646.62,0.0,0.30079,0.00014,25.47103]
[1779235800774,34.05,76646.62,0.0,0.30079,0.00014,25.47074]
[1779235801829,34.05,76645.72,0.0,0.30066,0.00014,25.4655]
[1779235806379,34.05,76646.66,0.0,0.30077,0.00014,25.47027]
[1779235807626,34.05,76649.25,0.0,0.30113,0.00014,25.4848]
[1779235807631,34.05,76649.25,0.0,0.30113,0.00014,25.4848]
[1779235807656,34.05,76649.25,0.0,0.30113,0.00014,25.4848]
[1779235807727,34.05,76643.87,0.0,0.30038,0.00014,25.45413]
[1779235808396,34.05,76643.87,0.0,0.30038,0.00014,25.45413]
[1779235808416,34.05,76643.87,0.0,0.30038,0.00014,25.45413]
[1779235808696,34.05,76643.87,0.0,0.30037,0.00014,25.45399]
[1779235809918,34.05,76644.81,0.0,0.3005,0.00014,25.4592]
[1779235810061,34.05,76644.81,0.0,0.3005,0.00014,25.4592]
[1779235810709,34.05,76644.86,0.0,0.3005,0.00014,25.45934]
[1779235811390,34.05,76644.86,0.0,0.3005,0.00014,25.45934]
[1779235811950,34.05,76645.64,0.0,0.30061,0.00014,25.46363]
[1779235817386,34.04,76644.66,0.0,0.30045,0.00014,25.45738]
[1779235819395,34.04,76644.33,0.0,0.3004,0.00014,25.45523]
[1779235819503,34.04,76644.33,0.0,0.3004,0.00014,25.45523]
[1779235819513,34.04,76644.33,0.0,0.3004,0.00014,25.45523]
[1779235819701,34.04,76644.33,0.0,0.3004,0.00014,25.45523]
[1779235820074,34.04,76642.8,0.0,0.30018,0.00014,25.44641]
[1779235820082,34.04,76642.8,0.0,0.30018,0.00014,25.44641]
[1779235820166,34.04,76643.14,0.0,0.30023,0.00014,25.44821]
[1779235822087,34.04,76643.14,0.0,0.30023,0.00014,25.44821]
[1779235822241,34.04,76643.14,0.0,0.30023,0.00014,25.44821]
[1779235822406,34.04,76643.14,0.0,0.30023,0.00014,25.44821]
[1779235822416,34.04,76644.01,0.0,0.30034,0.00014,25.4529]
[1779235824116,34.04,76644.01,0.0,0.30034,0.00014,25.4529]
[1779235826399,34.04,76643.75,0.0,0.3003,0.00014,25.45136]
[1779235826473,34.04,76643.75,0.0,0.3003,0.00014,25.45136]
[1779235826630,34.04,76643.75,0.0,0.3003,0.00014,25.45136]
[1779235828170,34.04,76644.1,0.0,0.30035,0.00014,25.45321]
[1779235828230,34.04,76644.1,0.0,0.30035,0.00014,25.45321]
[1779235828238,34.04,76644.1,0.0,0.30035,0.00014,25.45321]
[1779235828373,34.04,76644.1,0.0,0.30035,0.00014,25.45321]
[1779235830198,34.04,76643.47,0.0,0.30025,0.00014,25.44937]
[1779235830261,34.04,76643.47,0.0,0.30025,0.00014,25.44937]
[1779235830431,34.04,76643.47,0.0,0.30025,0.00014,25.44937]
[1779235832232,34.04,76644.1,0.0,0.30031,0.00014,25.44914]
[1779235832291,34.04,76644.1,0.0,0.30031,0.00014,25.44914]
[1779235832296,34.04,76644.1,0.0,0.30031,0.00014,25.44914]
[1779235832469,34.04,76644.1,0.0,0.30031,0.00014,25.44914]
[1779235832502,34.04,76644.1,0.0,0.30031,0.00014,25.44914]
[1779235834260,34.04,76643.86,0.0,0.30028,0.00014,25.44764]
[1779235834408,34.04,76643.86,0.0,0.30028,0.00014,25.44764]
[1779235834496,34.04,76643.86,0.0,0.30028,0.00014,25.44764]
[1779235834501,34.04,76643.86,0.0,0.30028,0.00014,25.44764]
[1779235834632,34.04,76643.86,0.0,0.30028,0.00014,25.44764]
[1779235836299,34.03,76643.4,0.0,0.3002,0.00014,25.44465]
[1779235836406,34.03,76643.4,0.0,0.3002,0.00014,25.44465]
[1779235836418,34.03,76643.4,0.0,0.3002,0.00014,25.44465]
[1779235836543,34.03,76643.4,0.0,0.3002,0.00014,25.44465]
[1779235838324,34.03,76643.27,0.0,0.30018,0.00014,25.44366]
[1779235838387,34.03,76643.27,0.0,0.30018,0.00014,25.44366]
[1779235838400,34.03,76643.27,0.0,0.30018,0.00014,25.44366]
[1779235838537,34.03,76643.27,0.0,0.30018,0.00014,25.44366]
[1779235840365,34.03,76644.72,0.0,0.30038,0.00014,25.45178]
[1779235840400,34.03,76644.72,0.0,0.30038,0.00014,25.45178]
[1779235840403,34.03,76644.72,0.0,0.30038,0.00014,25.45178]
[1779235840680,34.03,76644.72,0.0,0.30038,0.00014,25.45178]
[1779235841625,34.03,76652.32,0.0,0.30144,0.00014,25.49494]
[1779235841711,34.03,76652.32,0.0,0.30144,0.00014,25.49494]
[1779235841727,34.03,76652.28,0.0,0.30144,0.00014,25.49491]
[1779235842387,34.03,76652.28,0.0,0.30144,0.00014,25.49491]
[1779235842444,34.03,76652.28,0.0,0.30144,0.00014,25.49491]
[1779235842485,34.03,76652.28,0.0,0.30144,0.00014,25.49506]
[1779235844490,34.04,76654.28,0.0,0.30173,0.00014,25.50653]
[1779235844648,34.04,76654.28,0.0,0.30173,0.00014,25.50653]
[1779235846471,34.04,76654.81,0.0,0.30181,0.00014,25.50968]
[1779235846481,34.04,76654.81,0.0,0.30181,0.00014,25.50968]
[1779235846622,34.04,76654.81,0.0,0.30181,0.00014,25.50968]
[1779235848559,34.04,76654.42,0.0,0.30176,0.00014,25.50777]
[1779235848565,34.04,76654.42,0.0,0.30176,0.00014,25.50777]
[1779235848664,34.04,76654.42,0.0,0.30176,0.00014,25.50777]
[1779235850579,34.04,76655.59,0.0,0.30193,0.00014,25.51483]
[1779235850697,34.04,76655.59,0.0,0.30193,0.00014,25.51483]
[1779235852265,34.04,76656.1,0.0,0.30201,0.00014,25.51786]
[1779235852352,34.04,76655.71,0.0,0.30196,0.00014,25.51596]
[1779235859061,34.05,76649.79,0.0,0.30117,0.00014,25.48367]
[1779235864091,34.04,76650.27,0.0,0.30121,0.00014,25.48568]
[1779235867113,34.04,76640.51,0.0,0.29984,0.00014,25.42992]
[1779235872148,34.04,76640.4,0.0,0.29982,0.00014,25.42886]
[1779235874392,34.04,76640.4,0.0,0.29982,0.00014,25.42886]
[1779235874448,34.04,76640.4,0.0,0.29982,0.00014,25.42886]
[1779235874489,34.04,76639.95,0.0,0.29975,0.00014,25.42605]
[1779235877376,34.04,76639.38,0.0,0.29966,0.00014,25.42272]
[1779235877386,34.04,76639.38,0.0,0.29966,0.00014,25.42272]
[1779235877513,34.04,76639.38,0.0,0.29966,0.00014,25.42272]
[1779235878650,34.04,76639.78,0.0,0.29972,0.00014,25.42492]
[1779235878816,34.04,76639.78,0.0,0.29972,0.00014,25.42492]
[1779235878900,34.04,76637.19,0.0,0.29935,0.00014,25.41008]
[1779235878933,34.04,76637.19,0.0,0.29935,0.00014,25.41008]
[1779235879371,34.04,76628.42,0.0,0.29813,0.00014,25.35988]
[1779235880007,34.04,76628.42,0.0,0.29813,0.00014,25.35988]
[1779235880398,34.04,76628.42,0.0,0.29813,0.00014,25.35988]
[1779235880405,34.04,76628.42,0.0,0.29813,0.00014,25.35988]
[1779235880458,34.04,76628.42,0.0,0.29813,0.00014,25.35988]
[1779235880462,34.04,76628.42,0.0,0.29813,0.00014,25.35988]
[1779235880625,34.04,76628.42,0.0,0.29813,0.00014,25.35988]
[1779235880657,34.04,76628.42,0.0,0.29813,0.00014,25.35988]
[1779235880829,34.04,76628.42,0.0,0.29813,0.00014,25.35988]
[1779235880757,34.04,76621.59,0.0,0.29718,0.00014,25.32064]
[1779235880862,34.04,76621.59,0.0,0.29718,0.00014,25.32064]
[1779235881037,34.04,76621.59,0.0,0.29718,0.00014,25.32064]
[1779235881070,34.04,76621.59,0.0,0.29718,0.00014,25.32064]
[1779235881246,34.04,76621.59,0.0,0.29718,0.00014,25.32064]
[1779235881281,34.04,76621.59,0.0,0.29718,0.00014,25.32064]
[1779235881454,34.04,76621.59,0.0,0.29718,0.00014,25.32064]
[1779235881486,34.04,76621.59,0.0,0.29718,0.00014,25.32064]
[1779235881657,34.04,76621.59,0.0,0.29718,0.00014,25.32064]
[1779235881692,34.04,76621.59,0.0,0.29718,0.00014,25.32064]
[1779235881792,34.04,76619.89,0.0,0.29694,0.00014,25.31084]
[1779235881910,34.04,76619.89,0.0,0.29694,0.00014,25.31084]
[1779235881939,34.04,76619.89,0.0,0.29694,0.00014,25.31084]
[1779235882115,34.04,76619.89,0.0,0.29694,0.00014,25.31084]
[1779235882151,34.04,76619.89,0.0,0.29694,0.00014,25.31084]
[1779235882348,34.04,76619.89,0.0,0.29694,0.00014,25.31084]
[1779235882389,34.04,76619.89,0.0,0.29694,0.00014,25.31084]
[1779235882430,34.04,76619.89,0.0,0.29694,0.00014,25.31084]
[1779235882452,34.04,76619.89,0.0,0.29694,0.00014,25.31084]
[1779235882556,34.04,76619.89,0.0,0.29694,0.00014,25.31084]
[1779235882601,34.04,76619.89,0.0,0.29694,0.00014,25.31084]
[1779235882607,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235882848,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235882855,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235882863,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235883115,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235883163,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235883192,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235883289,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235883309,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235883352,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235883366,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235883435,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235883457,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235883562,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235883576,34.04,76620.71,0.0,0.29706,0.00014,25.31557]
[1779235883725,34.04,76617.34,0.0,0.29659,0.00014,25.29621]
[1779235883961,34.04,76617.34,0.0,0.29659,0.00014,25.29621]
[1779235883989,34.04,76617.34,0.0,0.29659,0.00014,25.29621]
[1779235884276,34.04,76617.34,0.0,0.29659,0.00014,25.29621]
[1779235884286,34.04,76617.34,0.0,0.29659,0.00014,25.29621]
[1779235884384,34.04,76617.34,0.0,0.29659,0.00014,25.29621]
[1779235884401,34.04,76617.34,0.0,0.29659,0.00014,25.29621]
[1779235884482,34.04,76617.34,0.0,0.29659,0.00014,25.29621]
[1779235884582,34.04,76617.79,0.0,0.29665,0.00014,25.29882]
[1779235885173,34.04,76617.79,0.0,0.29665,0.00014,25.29882]
[1779235885389,34.04,76617.79,0.0,0.29665,0.00014,25.29882]
[1779235885439,34.04,76617.79,0.0,0.29665,0.00014,25.29882]
[1779235886396,34.04,76618.86,0.0,0.2968,0.00014,25.30502]
[1779235886544,34.04,76618.86,0.0,0.2968,0.00014,25.30502]
[1779235886565,34.04,76618.86,0.0,0.2968,0.00014,25.30502]
[1779235886649,34.04,76618.86,0.0,0.2968,0.00014,25.30502]
[1779235886681,34.04,76618.86,0.0,0.2968,0.00014,25.30502]
[1779235886796,34.04,76618.86,0.0,0.2968,0.00014,25.30502]
[1779235886827,34.04,76618.86,0.0,0.2968,0.00014,25.30502]
[1779235886813,34.04,76623.32,0.0,0.29742,0.00014,25.3307]
[1779235887006,34.04,76623.32,0.0,0.29742,0.00014,25.3307]
[1779235887031,34.04,76623.32,0.0,0.29742,0.00014,25.3307]
[1779235887253,34.04,76623.32,0.0,0.29742,0.00014,25.33074]
[1779235888929,34.04,76623.66,0.0,0.29747,0.00014,25.33271]
[1779235889380,34.04,76623.66,0.0,0.29747,0.00014,25.33271]
[1779235891906,34.04,76623.71,0.0,0.29746,0.00014,25.3296]
[1779235891933,34.04,76623.71,0.0,0.29746,0.00014,25.3296]
[1779235892289,34.04,76623.71,0.0,0.29746,0.00014,25.32963]
[1779235896376,34.04,76623.81,0.0,0.29747,0.00014,25.33023]
[1779235896497,34.04,76623.81,0.0,0.29747,0.00014,25.33023]
[1779235896518,34.04,76623.81,0.0,0.29747,0.00014,25.33023]
[1779235896561,34.04,76623.81,0.0,0.29747,0.00014,25.33023]
[1779235896577,34.04,76623.81,0.0,0.29747,0.00014,25.33023]
[1779235896665,34.04,76623.81,0.0,0.29747,0.00014,25.33023]
[1779235896692,34.04,76623.81,0.0,0.29747,0.00014,25.33023]
[1779235896746,34.04,76623.25,0.0,0.2974,0.00014,25.32702]
[1779235902382,34.04,76615.91,0.0,0.29638,0.00014,25.28483]
[1779235902429,34.04,76615.91,0.0,0.29638,0.00014,25.28483]
[1779235902857,34.04,76615.47,0.0,0.29632,0.00014,25.28231]
[1779235906388,34.04,76614.59,0.0,0.2962,0.00014,25.2774]
[1779235906766,34.04,76614.59,0.0,0.2962,0.00014,25.2774]
[1779235906799,34.04,76614.59,0.0,0.2962,0.00014,25.2774]
[1779235906826,34.04,76607.2,0.0,0.29517,0.00014,25.23477]
[1779235906893,34.04,76607.2,0.0,0.29517,0.00014,25.23477]
[1779235906923,34.04,76607.2,0.0,0.29517,0.00014,25.23477]
[1779235907395,34.04,76607.2,0.0,0.29518,0.00014,25.23483]
[1779235908282,34.04,76607.2,0.0,0.29518,0.00014,25.23483]
[1779235908320,34.04,76607.2,0.0,0.29518,0.00014,25.23483]
[1779235908421,34.04,76603.4,0.0,0.29465,0.00014,25.21292]
[1779235909524,34.04,76603.4,0.0,0.29465,0.00014,25.21292]
[1779235909560,34.04,76603.4,0.0,0.29465,0.00014,25.21292]
[1779235909622,34.04,76603.5,0.0,0.29467,0.00014,25.21362]
[1779235915687,34.04,76600.49,0.0,0.29427,0.00014,25.19678]
[1779235915759,34.04,76600.49,0.0,0.29427,0.00014,25.19678]
[1779235915943,34.04,76601.09,0.0,0.29435,0.00014,25.2004]
[1779235915982,34.04,76601.09,0.0,0.29435,0.00014,25.2004]
[1779235916463,34.05,76601.09,0.0,0.29436,0.00014,25.20055]
[1779235917581,34.05,76601.09,0.0,0.29436,0.00014,25.20055]
[1779235917596,34.05,76601.09,0.0,0.29436,0.00014,25.20055]
[1779235917639,34.05,76593.33,0.0,0.29329,0.00014,25.15572]
[1779235922427,34.05,76593.1,0.0,0.29328,0.00014,25.1551]
[1779235922503,34.05,76593.1,0.0,0.29328,0.00014,25.1551]
[1779235922607,34.05,76594.11,0.0,0.29342,0.00014,25.16115]
[1779235924421,34.05,76594.11,0.0,0.29342,0.00014,25.16115]
[1779235924775,34.05,76594.11,0.0,0.29342,0.00014,25.16115]
[1779235924875,34.05,76576.55,0.0,0.291,0.00014,25.05867]
[1779235925137,34.05,76576.55,0.0,0.291,0.00014,25.05867]
[1779235925235,34.05,76576.55,0.0,0.291,0.00014,25.05867]
[1779235925406,34.05,76576.55,0.0,0.291,0.00014,25.05867]
[1779235925643,34.05,76576.55,0.0,0.291,0.00014,25.05867]
[1779235925672,34.05,76576.55,0.0,0.291,0.00014,25.05867]
[1779235925699,34.05,76576.55,0.0,0.291,0.00014,25.05867]
[1779235925728,34.05,76576.55,0.0,0.291,0.00014,25.05867]
[1779235925733,34.05,76576.55,0.0,0.291,0.00014,25.05867]
[1779235925764,34.05,76576.55,0.0,0.291,0.00014,25.05867]
[1779235925828,34.05,76576.45,0.0,0.29099,0.00014,25.05826]
[1779235926536,34.05,76576.45,0.0,0.29099,0.00014,25.05817]
[1779235927410,34.05,76576.45,0.0,0.29099,0.00014,25.05817]
[1779235927419,34.05,76576.45,0.0,0.29099,0.00014,25.05817]
[1779235927423,34.05,76576.45,0.0,0.29099,0.00014,25.05817]
[1779235927426,34.05,76576.45,0.0,0.29099,0.00014,25.05817]
[1779235927620,34.05,76576.45,0.0,0.29099,0.00014,25.05817]
[1779235927631,34.05,76576.45,0.0,0.29099,0.00014,25.05817]
[1779235927662,34.05,76576.45,0.0,0.29099,0.00014,25.05817]
[1779235927691,34.05,76576.45,0.0,0.29099,0.00014,25.05817]
[1779235927809,34.05,76576.45,0.0,0.29099,0.00014,25.05817]
[1779235927836,34.05,76576.45,0.0,0.29099,0.00014,25.05817]
[1779235927868,34.05,76574.05,0.0,0.29065,0.00014,25.0439]
[1779235927934,34.05,76574.05,0.0,0.29065,0.00014,25.0439]
[1779235927952,34.05,76574.05,0.0,0.29065,0.00014,25.0439]
[1779235928165,34.05,76574.05,0.0,0.29065,0.00014,25.0439]
[1779235928189,34.05,76574.05,0.0,0.29065,0.00014,25.0439]
[1779235928271,34.05,76574.05,0.0,0.29065,0.00014,25.0439]
[1779235928282,34.05,76574.05,0.0,0.29065,0.00014,25.0439]
[1779235928355,34.05,76574.05,0.0,0.29065,0.00014,25.0439]
[1779235928386,34.05,76574.05,0.0,0.29065,0.00014,25.0439]
[1779235928460,34.05,76574.05,0.0,0.29065,0.00014,25.0439]
[1779235928481,34.05,76574.05,0.0,0.29065,0.00014,25.0439]
[1779235928711,34.05,76574.05,0.0,0.29065,0.00014,25.0439]
[1779235928726,34.05,76574.05,0.0,0.29065,0.00014,25.0439]
[1779235928797,34.05,76574.73,0.0,0.29075,0.00014,25.04789]
[1779235929388,34.05,76574.73,0.0,0.29075,0.00014,25.04789]
[1779235929565,34.05,76574.73,0.0,0.29075,0.00014,25.04789]
[1779235929571,34.05,76574.73,0.0,0.29075,0.00014,25.04789]
[1779235929783,34.05,76574.73,0.0,0.29075,0.00014,25.04789]
[1779235929856,34.05,76576.04,0.0,0.29093,0.00014,25.0555]
[1779235931881,34.05,76576.04,0.0,0.29092,0.00014,25.05541]
[1779235932577,34.05,76571.11,0.0,0.29024,0.00014,25.02625]
[1779235934441,34.05,76568.73,0.0,0.28991,0.00014,25.01215]
[1779235934549,34.05,76568.73,0.0,0.28991,0.00014,25.01215]
[1779235934586,34.05,76568.73,0.0,0.28991,0.00014,25.01215]
[1779235934675,34.05,76568.73,0.0,0.28991,0.00014,25.01215]
[1779235934703,34.05,76568.73,0.0,0.28991,0.00014,25.01215]
[1779235934777,34.05,76564.52,0.0,0.28933,0.00014,24.98726]
[1779235940105,34.05,76562.59,0.0,0.28906,0.00014,24.97562]
[1779235940390,34.05,76562.59,0.0,0.28906,0.00014,24.97562]
[1779235940455,34.05,76562.59,0.0,0.28906,0.00014,24.97562]
[1779235940633,34.05,76563.59,0.0,0.2892,0.00014,24.98149]
[1779235943420,34.05,76563.83,0.0,0.28923,0.00014,24.98281]
[1779235943705,34.05,76563.83,0.0,0.28923,0.00014,24.98281]
[1779235943738,34.05,76563.83,0.0,0.28923,0.00014,24.98281]
[1779235943833,34.05,76555.92,0.0,0.28814,0.00014,24.93596]
[1779235945825,34.05,76545.62,0.0,0.28673,0.00014,24.87471]
[1779235947389,34.05,76545.62,0.0,0.28673,0.00014,24.87472]
[1779235947500,34.05,76545.62,0.0,0.28673,0.00014,24.87472]
[1779235947683,34.05,76541.47,0.0,0.28616,0.00014,24.85003]
[1779235949405,34.05,76540.72,0.0,0.28606,0.00014,24.84564]
[1779235949543,34.05,76540.72,0.0,0.28606,0.00014,24.84564]
[1779235949577,34.05,76540.72,0.0,0.28606,0.00014,24.84564]
[1779235949712,34.05,76540.72,0.0,0.28606,0.00014,24.84564]
[1779235949722,34.05,76540.72,0.0,0.28606,0.00014,24.84564]
[1779235949880,34.05,76540.72,0.0,0.28606,0.00014,24.84564]
[1779235949900,34.05,76540.72,0.0,0.28606,0.00014,24.84564]
[1779235949881,34.05,76542.03,0.0,0.28624,0.00014,24.85355]
[1779235951583,34.05,76542.03,0.0,0.28624,0.00014,24.85364]
[1779235951600,34.05,76542.03,0.0,0.28624,0.00014,24.85364]
[1779235951711,34.05,76541.9,0.0,0.28621,0.00014,24.84948]
[1779235955928,34.05,76537.3,0.0,0.28559,0.00014,24.82249]
[1779235956113,34.05,76537.3,0.0,0.28559,0.00014,24.82249]
[1779235956746,34.05,76536.98,0.0,0.28555,0.00014,24.8207]
[1779235957393,34.05,76536.98,0.0,0.28555,0.00014,24.8207]
[1779235957460,34.05,76536.98,0.0,0.28555,0.00014,24.8207]
[1779235957753,34.05,76536.79,0.0,0.28553,0.00014,24.81969]
[1779235958388,34.05,76536.79,0.0,0.28553,0.00014,24.81969]
[1779235958532,34.05,76536.79,0.0,0.28553,0.00014,24.81969]
[1779235958559,34.05,76536.79,0.0,0.28553,0.00014,24.81969]
[1779235958699,34.05,76536.79,0.0,0.28553,0.00014,24.81969]
[1779235958733,34.05,76536.79,0.0,0.28553,0.00014,24.81969]
[1779235958778,34.05,76535.43,0.0,0.28534,0.00014,24.81169]
[1779235962788,34.05,76553.2,0.0,0.28779,0.00014,24.91802]
[1779235965651,34.05,76555.12,0.0,0.28805,0.00014,24.92946]
[1779235965681,34.05,76555.12,0.0,0.28805,0.00014,24.92946]
[1779235965871,34.05,76555.12,0.0,0.28805,0.00014,24.92946]
[1779235965890,34.05,76555.12,0.0,0.28805,0.00014,24.92946]
[1779235965809,34.05,76555.71,0.0,0.28813,0.00014,24.93297]
[1779235966816,34.05,76554.4,0.0,0.28795,0.00014,24.92522]
[1779235967708,34.05,76554.4,0.0,0.28795,0.00014,24.92522]
[1779235967741,34.05,76554.4,0.0,0.28795,0.00014,24.92522]
[1779235967823,34.05,76551.65,0.0,0.28758,0.00014,24.90892]
[1779235970844,34.05,76542.65,0.0,0.28635,0.00014,24.85549]
[1779235971400,34.05,76542.65,0.0,0.28635,0.00014,24.85549]
[1779235971494,34.05,76542.65,0.0,0.28635,0.00014,24.85549]
[1779235971506,34.05,76542.65,0.0,0.28635,0.00014,24.85549]
[1779235971614,34.05,76542.65,0.0,0.28635,0.00014,24.85549]
[1779235971852,34.05,76541.27,0.0,0.28616,0.00014,24.84735]
[1779235972221,34.05,76541.27,0.0,0.28616,0.00014,24.84735]
[1779235972346,34.05,76541.27,0.0,0.28616,0.00014,24.84735]
[1779235972455,34.05,76541.27,0.0,0.28616,0.00014,24.84735]
[1779235974468,34.06,76542.22,0.0,0.28629,0.00014,24.85319]
[1779235974475,34.06,76542.22,0.0,0.28629,0.00014,24.85319]
[1779235974619,34.06,76542.22,0.0,0.28629,0.00014,24.85319]
[1779235976544,34.06,76539.98,0.0,0.28599,0.00014,24.84002]
[1779235976550,34.06,76539.98,0.0,0.28599,0.00014,24.84002]
[1779235976654,34.06,76539.98,0.0,0.28599,0.00014,24.84002]
[1779235977416,34.06,76539.92,0.0,0.28599,0.00014,24.83976]
[1779235977601,34.06,76539.92,0.0,0.28599,0.00014,24.83976]
[1779235977625,34.06,76539.92,0.0,0.28599,0.00014,24.83976]
[1779235977892,34.06,76539.6,0.0,0.28595,0.00014,24.83795]
[1779235978554,34.06,76539.6,0.0,0.28595,0.00014,24.83795]
[1779235978576,34.06,76539.6,0.0,0.28595,0.00014,24.83795]
[1779235978900,34.06,76542.12,0.0,0.28629,0.00014,24.85309]
[1779235980427,34.06,76540.69,0.0,0.2861,0.00014,24.84465]
[1779235980463,34.06,76540.69,0.0,0.2861,0.00014,24.84465]
[1779235980489,34.06,76540.69,0.0,0.2861,0.00014,24.84465]
[1779235980603,34.06,76540.69,0.0,0.2861,0.00014,24.84465]
[1779235982499,34.06,76540.81,0.0,0.28612,0.00014,24.84556]
[1779235982619,34.06,76540.81,0.0,0.28612,0.00014,24.84556]
[1779235982778,34.06,76540.81,0.0,0.28612,0.00014,24.84556]
[1779235982788,34.06,76540.81,0.0,0.28612,0.00014,24.84556]
[1779235982892,34.06,76540.81,0.0,0.28612,0.00014,24.84556]
[1779235984682,34.06,76539.19,0.0,0.2859,0.00014,24.83608]
[1779235984694,34.06,76539.19,0.0,0.2859,0.00014,24.83608]
[1779235984845,34.06,76539.19,0.0,0.2859,0.00014,24.83608]
[1779235986602,34.06,76538.02,0.0,0.28575,0.00014,24.82931]
[1779235986610,34.06,76538.02,0.0,0.28575,0.00014,24.82931]
[1779235986735,34.06,76538.02,0.0,0.28575,0.00014,24.82931]
[1779235987913,34.06,76539.03,0.0,0.28589,0.00014,24.83545]
[1779235988577,34.06,76537.72,0.0,0.28572,0.00014,24.82784]
[1779235990656,34.06,76532.36,0.0,0.28499,0.00014,24.7959]
[1779235990732,34.06,76532.36,0.0,0.28499,0.00014,24.7959]
[1779235990741,34.06,76532.36,0.0,0.28499,0.00014,24.7959]
[1779235992675,34.06,76529.3,0.0,0.28458,0.00014,24.77787]
[1779235992683,34.06,76529.3,0.0,0.28458,0.00014,24.77787]
[1779235992909,34.06,76529.3,0.0,0.28458,0.00014,24.77787]
[1779235992916,34.06,76529.3,0.0,0.28458,0.00014,24.77787]
[1779235992926,34.06,76529.28,0.0,0.28458,0.00014,24.77792]
[1779235992972,34.06,76529.28,0.0,0.28458,0.00014,24.77792]
[1779235993409,34.06,76529.28,0.0,0.28458,0.00014,24.77792]
[1779235993727,34.06,76529.69,0.0,0.28464,0.00014,24.78053]
[1779235998775,34.07,76534.43,0.0,0.2853,0.00014,24.8095]
[1779235999062,34.07,76536.63,0.0,0.2856,0.00014,24.82277]
[1779235999156,34.07,76536.63,0.0,0.2856,0.00014,24.82277]
[1779235999254,34.07,76543.42,0.0,0.28653,0.00014,24.86327]
[1779236001383,34.07,76550.42,0.0,0.28749,0.00014,24.90509]
[1779236001389,34.07,76550.42,0.0,0.28749,0.00014,24.90509]
[1779236001525,34.07,76550.42,0.0,0.28749,0.00014,24.90509]
[1779236001626,34.07,76549.8,0.0,0.28741,0.00014,24.90144]
[1779236002856,34.07,76549.8,0.0,0.28741,0.00014,24.90144]
[1779236002859,34.07,76550.01,0.0,0.28744,0.00014,24.90273]
[1779236002968,34.07,76550.01,0.0,0.28744,0.00014,24.90273]
[1779236003090,34.07,76550.01,0.0,0.28744,0.00014,24.90273]
[1779236004889,34.07,76553.16,0.0,0.28787,0.00014,24.92146]
[1779236005027,34.07,76553.71,0.0,0.28795,0.00014,24.92474]
[1779236005154,34.07,76553.71,0.0,0.28795,0.00014,24.92474]
[1779236006936,34.07,76553.28,0.0,0.28789,0.00014,24.92221]
[1779236006978,34.07,76553.06,0.0,0.28786,0.00014,24.92092]
[1779236007068,34.07,76553.06,0.0,0.28786,0.00014,24.92092]
[1779236008402,34.07,76552.74,0.0,0.28782,0.00014,24.91903]
[1779236008491,34.07,76552.74,0.0,0.28782,0.00014,24.91903]
[1779236008499,34.07,76552.74,0.0,0.28782,0.00014,24.91903]
[1779236008517,34.07,76552.74,0.0,0.28782,0.00014,24.91903]
[1779236008637,34.07,76552.74,0.0,0.28782,0.00014,24.91903]
[1779236008665,34.07,76552.74,0.0,0.28782,0.00014,24.91903]
[1779236008722,34.07,76552.74,0.0,0.28782,0.00014,24.91903]
[1779236008760,34.07,76552.74,0.0,0.28782,0.00014,24.91903]
[1779236008805,34.07,76551.5,0.0,0.28765,0.00014,24.91169]
[1779236014932,34.07,76549.1,0.0,0.2873,0.00014,24.89406]
[1779236019950,34.07,76543.85,0.0,0.28658,0.00014,24.86298]
[1779236020212,34.07,76532.1,0.0,0.28498,0.00014,24.79294]
[1779236023569,34.07,76530.1,0.0,0.28471,0.00014,24.78109]
[1779236023600,34.07,76530.1,0.0,0.28471,0.00014,24.78109]
[1779236023643,34.07,76530.87,0.0,0.28482,0.00014,24.78597]
[1779236025446,34.07,76530.87,0.0,0.28482,0.00014,24.78597]
[1779236025688,34.07,76530.87,0.0,0.28482,0.00014,24.78597]
[1779236025790,34.07,76527.94,0.0,0.28443,0.00014,24.76882]
[1779236026615,34.07,76527.94,0.0,0.28443,0.00014,24.76882]
[1779236026748,34.07,76527.94,0.0,0.28443,0.00014,24.76882]
[1779236026923,34.07,76505.04,0.0,0.28131,0.00014,24.63061]
[1779236027127,34.07,76505.04,0.0,0.28131,0.00014,24.63061]
[1779236027501,34.07,76505.04,0.0,0.28131,0.00014,24.63061]
[1779236027580,34.07,76501.44,0.0,0.28082,0.00014,24.60869]
[1779236028018,34.07,76501.44,0.0,0.28082,0.00014,24.60869]
[1779236031277,34.07,76503.09,0.0,0.28104,0.00014,24.6185]
[1779236031348,34.07,76503.09,0.0,0.28104,0.00014,24.6185]
[1779236031373,34.07,76503.09,0.0,0.28104,0.00014,24.6185]
[1779236031460,34.07,76509.0,0.0,0.28185,0.00014,24.65447]
[1779236034539,34.07,76512.0,0.0,0.28226,0.00014,24.67286]
[1779236034554,34.07,76512.0,0.0,0.28226,0.00014,24.67286]
[1779236035053,34.07,76510.62,0.0,0.28208,0.00014,24.66477]
[1779236035106,34.07,76510.62,0.0,0.28208,0.00014,24.66477]
[1779236035139,34.07,76510.62,0.0,0.28208,0.00014,24.66477]
[1779236035771,34.07,76510.62,0.0,0.28208,0.00014,24.66477]
[1779236035799,34.07,76510.62,0.0,0.28208,0.00014,24.66477]
[1779236035980,34.07,76510.62,0.0,0.28208,0.00014,24.66477]
[1779236035852,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036009,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036189,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036212,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036400,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036420,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036546,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036566,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036777,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036787,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036861,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036883,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036925,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036941,34.07,76505.6,0.0,0.2814,0.00014,24.63453]
[1779236036963,34.07,76505.75,0.0,0.28142,0.00014,24.63544]
[1779236037114,34.07,76505.75,0.0,0.28142,0.00014,24.63544]
[1779236037150,34.07,76505.75,0.0,0.28142,0.00014,24.63544]
[1779236037324,34.07,76505.75,0.0,0.28142,0.00014,24.63544]
[1779236037356,34.07,76505.75,0.0,0.28142,0.00014,24.63544]
[1779236037491,34.07,76505.75,0.0,0.28142,0.00014,24.63544]
[1779236037516,34.07,76505.75,0.0,0.28142,0.00014,24.63544]
[1779236037533,34.07,76502.49,0.0,0.28098,0.00014,24.61558]
[1779236043376,34.07,76510.99,0.0,0.28212,0.00014,24.66675]
[1779236048411,34.08,76511.29,0.0,0.2822,0.00014,24.66987]
[1779236053446,34.08,76511.99,0.0,0.28232,0.00014,24.67543]
[1779236058480,34.09,76503.81,0.0,0.28124,0.00014,24.62729]
[1779236063553,34.09,76507.75,0.0,0.2818,0.00014,24.65227]
[1779236069591,34.1,76509.83,0.0,0.28213,0.00014,24.66647]
[1779236075602,34.11,76521.3,0.0,0.28371,0.00014,24.73383]
[1779236079932,34.11,76523.77,0.0,0.28406,0.00014,24.7492]
[1779236079954,34.11,76528.4,0.0,0.28469,0.00014,24.77711]
[1779236085672,34.11,76540.1,0.0,0.2863,0.00014,24.84756]
[1779236086390,34.11,76540.1,0.0,0.2863,0.00014,24.84756]
[1779236091720,34.11,76535.58,0.0,0.2857,0.00014,24.82112]
[1779236096750,34.12,76529.23,0.0,0.28485,0.00014,24.78386]
[1779236100255,34.12,76525.08,0.0,0.28429,0.00014,24.75949]
[1779236105818,34.12,76523.07,0.0,0.28404,0.00014,24.74852]
[1779236111057,34.13,76520.41,0.0,0.2837,0.00014,24.73348]
[1779236111281,34.13,76520.43,0.0,0.28371,0.00014,24.7336]
[1779236111577,34.13,76520.43,0.0,0.28371,0.00014,24.7336]
[1779236111728,34.13,76520.43,0.0,0.28371,0.00014,24.7336]
[1779236111801,34.13,76520.43,0.0,0.28371,0.00014,24.7336]
[1779236111896,34.13,76519.41,0.0,0.28358,0.00014,24.72784]
[1779236112278,34.13,76519.41,0.0,0.28358,0.00014,24.72784]
[1779236112377,34.13,76519.41,0.0,0.28358,0.00014,24.72784]
[1779236112935,34.13,76519.41,0.0,0.28358,0.00014,24.72784]
[1779236112946,34.13,76519.41,0.0,0.28358,0.00014,24.72784]
[1779236112954,34.13,76519.41,0.0,0.28358,0.00014,24.72784]
[1779236112979,34.13,76519.41,0.0,0.28358,0.00014,24.72784]
[1779236113005,34.13,76519.41,0.0,0.28358,0.00014,24.72784]
[1779236113040,34.13,76519.41,0.0,0.28358,0.00014,24.72784]
[1779236113000,34.13,76487.0,0.0,0.27918,0.00013,24.5318]
[1779236113360,34.13,76487.0,0.0,0.27918,0.00013,24.5318]
[1779236113419,34.13,76487.0,0.0,0.27918,0.00013,24.5318]
[1779236113611,34.13,76487.0,0.0,0.27918,0.00013,24.5318]
[1779236113632,34.13,76487.0,0.0,0.27918,0.00013,24.5318]
[1779236113822,34.13,76487.0,0.0,0.27918,0.00013,24.5318]
[1779236113861,34.13,76487.0,0.0,0.27918,0.00013,24.5318]
[1779236113869,34.13,76487.0,0.0,0.27918,0.00013,24.5318]
[1779236113880,34.13,76487.0,0.0,0.27918,0.00013,24.5318]
[1779236113904,34.13,76487.0,0.0,0.27918,0.00013,24.5318]
[1779236113932,34.13,76487.0,0.0,0.27918,0.00013,24.5318]
[1779236113946,34.13,76487.0,0.0,0.27918,0.00013,24.5318]
[1779236114075,34.13,76484.57,0.0,0.27886,0.00013,24.51698]
[1779236114121,34.13,76484.57,0.0,0.27886,0.00013,24.51698]
[1779236114157,34.13,76484.57,0.0,0.27886,0.00013,24.51698]
[1779236114583,34.13,76484.57,0.0,0.27886,0.00013,24.51698]
[1779236114601,34.13,76484.57,0.0,0.27886,0.00013,24.51698]
[1779236114909,34.13,76485.1,0.0,0.27893,0.00013,24.52019]
[1779236115581,34.13,76485.1,0.0,0.27893,0.00013,24.52019]
[1779236116405,34.13,76492.89,0.0,0.27998,0.00014,24.5675]
[1779236118574,34.13,76501.58,0.0,0.28115,0.00014,24.61997]
[1779236122965,34.12,76491.3,0.0,0.27975,0.00014,24.55723]
[1779236125623,34.12,76491.68,0.0,0.2798,0.00014,24.55944]
[1779236125830,34.12,76491.68,0.0,0.2798,0.00014,24.55944]
[1779236125839,34.12,76491.68,0.0,0.2798,0.00014,24.55944]
[1779236126048,34.12,76489.05,0.0,0.27944,0.00014,24.54339]
[1779236128028,34.12,76480.14,0.0,0.27824,0.00013,24.48908]
[1779236128840,34.12,76480.14,0.0,0.27824,0.00013,24.48908]
[1779236128854,34.12,76480.14,0.0,0.27824,0.00013,24.48908]
[1779236130568,34.12,76478.98,0.0,0.27808,0.00013,24.48203]
[1779236131020,34.12,76478.93,0.0,0.27805,0.00013,24.47825]
[1779236135562,34.12,76485.93,0.0,0.279,0.00013,24.52091]
[1779236136062,34.12,76488.66,0.0,0.27936,0.00014,24.53748]
[1779236137846,34.12,76494.15,0.0,0.2801,0.00014,24.57077]
[1779236138733,34.12,76501.06,0.0,0.28104,0.00014,24.61255]
[1779236139085,34.12,76501.4,0.0,0.28108,0.00014,24.61449]
[1779236140092,34.12,76511.41,0.0,0.28244,0.00014,24.67516]
[1779236145114,34.13,76513.83,0.0,0.28279,0.00014,24.69058]
[1779236146394,34.13,76519.01,0.0,0.2835,0.00014,24.72209]
[1779236147243,34.13,76521.05,0.0,0.28379,0.00014,24.73449]
[1779236147244,34.13,76522.73,0.0,0.28401,0.00014,24.74457]
[1779236150996,34.13,76532.12,0.0,0.2853,0.00014,24.80118]
[1779236156204,34.13,76533.71,0.0,0.28553,0.00014,24.81117]
[1779236161238,34.14,76533.23,0.0,0.28548,0.00014,24.80878]
[1779236165346,34.14,76541.88,0.0,0.28667,0.00014,24.8606]
[1779236170001,34.14,76536.05,0.0,0.28588,0.00014,24.82616]
[1779236175337,34.14,76536.62,0.0,0.28597,0.00014,24.83011]
[1779236180498,34.14,76536.04,0.0,0.2859,0.00014,24.82699]
[1779236186413,34.14,76530.92,0.0,0.28522,0.00014,24.79717]
[1779236191025,34.15,76533.09,0.0,0.28552,0.00014,24.81058]
[1779236191403,34.15,76533.73,0.0,0.28559,0.00014,24.81103]
[1779236193949,34.15,76533.83,0.0,0.28561,0.00014,24.81163]
[1779236199412,34.15,76532.53,0.0,0.28545,0.00014,24.80469]
[1779236199827,34.15,76532.53,0.0,0.28545,0.00014,24.80469]
[1779236200173,34.15,76528.09,0.0,0.28485,0.00014,24.77843]
[1779236205550,34.15,76528.06,0.0,0.28487,0.00014,24.77923]
[1779236209474,34.16,76519.56,0.0,0.28372,0.00014,24.72874]
[1779236214613,34.16,76518.55,0.0,0.28362,0.00014,24.724]
[1779236219659,34.17,76514.97,0.0,0.28315,0.00014,24.70356]
[1779236224693,34.17,76516.65,0.0,0.28341,0.00014,24.71467]
[1779236228601,34.17,76513.39,0.0,0.28298,0.00014,24.69572]
[1779236228721,34.17,76513.39,0.0,0.28297,0.00014,24.69554]
[1779236230104,34.17,76513.39,0.0,0.28297,0.00014,24.69554]
[1779236230111,34.17,76513.39,0.0,0.28297,0.00014,24.69554]
[1779236231396,34.17,76507.1,0.0,0.28211,0.00014,24.65741]
[1779236236777,34.17,76507.17,0.0,0.28211,0.00014,24.65702]
[1779236241814,34.16,76505.02,0.0,0.2818,0.00014,24.64338]
[1779236242816,34.16,76505.02,0.0,0.2818,0.00014,24.64338]
[1779236243124,34.16,76496.71,0.0,0.28067,0.00014,24.59305]
[1779236247701,34.16,76493.32,0.0,0.28021,0.00014,24.57228]
[1779236247854,34.16,76493.98,0.0,0.2803,0.00014,24.57628]
[1779236250874,34.16,76504.81,0.0,0.28175,0.00014,24.64133]
[1779236255248,34.16,76502.41,0.0,0.28139,0.00014,24.62288]
[1779236255640,34.16,76502.41,0.0,0.28139,0.00014,24.62288]
[1779236255747,34.16,76502.41,0.0,0.28139,0.00014,24.62288]
[1779236255796,34.16,76502.41,0.0,0.28139,0.00014,24.62288]
[1779236256072,34.16,76502.41,0.0,0.28139,0.00014,24.62288]
[1779236256099,34.16,76502.41,0.0,0.28139,0.00014,24.62288]
[1779236256101,34.16,76519.27,0.0,0.28369,0.00014,24.72459]
[1779236257924,34.16,76533.8,0.0,0.28567,0.00014,24.81169]
[1779236258450,34.16,76533.8,0.0,0.28567,0.00014,24.81169]
[1779236258488,34.16,76533.8,0.0,0.28567,0.00014,24.81169]
[1779236258520,34.16,76533.8,0.0,0.28567,0.00014,24.81169]
[1779236258622,34.16,76533.8,0.0,0.28567,0.00014,24.81169]
[1779236258646,34.16,76533.8,0.0,0.28567,0.00014,24.81169]
[1779236258727,34.16,76533.8,0.0,0.28567,0.00014,24.81169]
[1779236258738,34.16,76533.8,0.0,0.28567,0.00014,24.81169]
[1779236258833,34.16,76533.8,0.0,0.28567,0.00014,24.81169]
[1779236258866,34.16,76533.8,0.0,0.28567,0.00014,24.81169]
[1779236258944,34.16,76533.8,0.0,0.28567,0.00014,24.81169]
[1779236258983,34.16,76533.8,0.0,0.28567,0.00014,24.81169]
[1779236259230,34.16,76525.89,0.0,0.28459,0.00014,24.76459]
[1779236259336,34.16,76525.89,0.0,0.28459,0.00014,24.76459]
[1779236259947,34.16,76525.89,0.0,0.2846,0.00014,24.76473]
[1779236264981,34.16,76529.84,0.0,0.28515,0.00014,24.78896]
[1779236265779,34.16,76529.84,0.0,0.28515,0.00014,24.78896]
[1779236266014,34.16,76529.84,0.0,0.28515,0.00014,24.78896]
[1779236266028,34.17,76530.87,0.0,0.28529,0.00014,24.7952]
[1779236269009,34.17,76546.64,0.0,0.28745,0.00014,24.88904]
[1779236273156,34.17,76547.77,0.0,0.2876,0.00014,24.89576]
[1779236273469,34.17,76551.47,0.0,0.28811,0.00014,24.91764]
[1779236274044,34.17,76551.47,0.0,0.28811,0.00014,24.91762]
[1779236275051,34.17,76560.77,0.0,0.28938,0.00014,24.97239]
[1779236278074,34.16,76570.33,0.0,0.29069,0.00014,25.0282]
[1779236283109,34.16,76562.4,0.0,0.28958,0.00014,24.98116]
[1779236288209,34.16,76562.44,0.0,0.28958,0.00014,24.98107]
[1779236289215,34.16,76548.03,0.0,0.28761,0.00014,24.89593]
[1779236293773,34.16,76546.2,0.0,0.28736,0.00014,24.88513]
[1779236293923,34.16,76546.2,0.0,0.28736,0.00014,24.88513]
[1779236294214,34.16,76541.22,0.0,0.28668,0.00014,24.85561]
[1779236294401,34.16,76541.22,0.0,0.28668,0.00014,24.85561]
[1779236294448,34.16,76541.22,0.0,0.28668,0.00014,24.85561]
[1779236295197,34.16,76541.22,0.0,0.28668,0.00014,24.85565]
[1779236297478,34.16,76537.28,0.0,0.28614,0.00014,24.83235]
[1779236298224,34.16,76538.58,0.0,0.28632,0.00014,24.84013]
[1779236299045,34.16,76538.58,0.0,0.28632,0.00014,24.84013]
[1779236299384,34.16,76542.63,0.0,0.28688,0.00014,24.86422]
[1779236300237,34.16,76545.72,0.0,0.2873,0.00014,24.88255]
[1779236305274,34.16,76552.78,0.0,0.28826,0.00014,24.92425]
[1779236310307,34.16,76553.03,0.0,0.28829,0.00014,24.92565]
[1779236315343,34.16,76559.13,0.0,0.2891,0.00014,24.95797]
[1779236320378,34.16,76562.94,0.0,0.28962,0.00014,24.98009]
[1779236322857,34.16,76562.15,0.0,0.28951,0.00014,24.97538]
[1779236323277,34.16,76555.21,0.0,0.28856,0.00014,24.9344]
[1779236324236,34.16,76555.21,0.0,0.28856,0.00014,24.9344]
[1779236324648,34.16,76548.0,0.0,0.28757,0.00014,24.8918]
[1779236325095,34.16,76548.0,0.0,0.28757,0.00014,24.8918]
[1779236325183,34.16,76536.51,0.0,0.286,0.00014,24.82368]
[1779236327516,34.16,76526.26,0.0,0.28461,0.00014,24.7628]
[1779236330007,34.16,76526.26,0.0,0.28461,0.00014,24.76292]
[1779236330106,34.16,76524.72,0.0,0.28441,0.00014,24.75398]
[1779236335486,34.16,76526.09,0.0,0.28461,0.00014,24.76283]
[1779236340102,34.17,76525.97,0.0,0.28461,0.00014,24.76253]
[1779236340139,34.17,76526.92,0.0,0.28474,0.00014,24.76849]
[1779236345554,34.17,76531.97,0.0,0.28545,0.00014,24.7993]
[1779236350589,34.17,76531.22,0.0,0.28536,0.00014,24.7954]
[1779236354223,34.17,76539.72,0.0,0.28653,0.00014,24.84639]
[1779236359268,34.17,76539.52,0.0,0.28651,0.00014,24.8454]
[1779236364686,34.18,76533.07,0.0,0.28564,0.00014,24.80765]
[1779236369722,34.18,76528.57,0.0,0.28504,0.00014,24.78135]
[1779236374756,34.18,76530.58,0.0,0.28531,0.00014,24.79042]
[1779236377733,34.18,76530.87,0.0,0.28535,0.00014,24.79226]
[1779236378020,34.18,76529.04,0.0,0.2851,0.00014,24.78156]
[1779236383820,34.19,76522.93,0.0,0.28429,0.00014,24.74595]
[1779236388855,34.19,76526.28,0.0,0.28477,0.00014,24.76674]
[1779236393890,34.19,76528.7,0.0,0.28511,0.00014,24.78181]
[1779236398925,34.19,76527.08,0.0,0.28491,0.00014,24.77283]
[1779236403805,34.2,76528.3,0.0,0.28509,0.00014,24.78067]
[1779236403843,34.2,76528.3,0.0,0.28509,0.00014,24.78067]
[1779236404036,34.2,76521.38,0.0,0.28415,0.00014,24.73949]
[1779236407532,34.19,76522.2,0.0,0.28425,0.00014,24.74377]
[1779236408206,34.19,76522.15,0.0,0.28424,0.00014,24.74325]
[1779236411785,34.19,76522.58,0.0,0.2843,0.00014,24.74595]
[1779236416646,34.2,76529.35,0.0,0.28523,0.00014,24.78693]
[1779236417355,34.2,76532.5,0.0,0.28566,0.00014,24.80578]
[1779236419066,34.2,76544.34,0.0,0.28728,0.00014,24.87614]
[1779236424102,34.2,76537.79,0.0,0.28639,0.00014,24.83743]
[1779236429136,34.2,76542.74,0.0,0.28707,0.00014,24.86705]
[1779236430267,34.2,76542.74,0.0,0.28707,0.00014,24.86705]
[1779236435086,34.2,76549.41,0.0,0.28796,0.00014,24.90304]
[1779236435184,34.2,76550.17,0.0,0.28806,0.00014,24.90751]
[1779236440213,34.2,76549.68,0.0,0.28799,0.00014,24.90453]
[1779236445250,34.2,76549.61,0.0,0.28798,0.00014,24.90398]
[1779236451293,34.2,76548.34,0.0,0.2878,0.00014,24.89632]
[1779236456329,34.2,76547.97,0.0,0.28775,0.00014,24.894]
[1779236461364,34.2,76543.28,0.0,0.28711,0.00014,24.86616]
[1779236466399,34.2,76543.0,0.0,0.28707,0.00014,24.86453]
[1779236471434,34.2,76547.29,0.0,0.28766,0.00014,24.88991]
[1779236474414,34.2,76548.76,0.0,0.28786,0.00014,24.89855]
[1779236474461,34.2,76540.74,0.0,0.28676,0.00014,24.85106]
[1779236476678,34.2,76535.75,0.0,0.28608,0.00014,24.82151]
[1779236476748,34.2,76535.75,0.0,0.28608,0.00014,24.82151]
[1779236479570,34.2,76528.88,0.0,0.28515,0.00014,24.7808]
[1779236483574,34.2,76525.39,0.0,0.28469,0.00014,24.76042]
[1779236484229,34.2,76525.39,0.0,0.28469,0.00014,24.76042]
[1779236484456,34.2,76521.42,0.0,0.28415,0.00014,24.73698]
[1779236484616,34.2,76509.49,0.0,0.28253,0.00014,24.66547]
[1779236486392,34.2,76509.49,0.0,0.28253,0.00014,24.66547]
[1779236486436,34.2,76505.63,0.0,0.28202,0.00014,24.64246]
[1779236491436,34.2,76504.4,0.0,0.28184,0.00014,24.63484]
[1779236492227,34.2,76504.22,0.0,0.28179,0.00014,24.62997]
[1779236492282,34.2,76508.32,0.0,0.28235,0.00014,24.65465]
[1779236497617,34.2,76514.01,0.0,0.28315,0.00014,24.68996]
[1779236501033,34.2,76515.17,0.0,0.28331,0.00014,24.69725]
[1779236506680,34.21,76515.52,0.0,0.28338,0.00014,24.70044]
[1779236511716,34.21,76516.05,0.0,0.28347,0.00014,24.70431]
[1779236516750,34.21,76514.47,0.0,0.28327,0.00014,24.69553]
[1779236521785,34.22,76510.04,0.0,0.28269,0.00014,24.66964]
[1779236526821,34.22,76509.52,0.0,0.28264,0.00014,24.66725]
[1779236532862,34.22,76508.27,0.0,0.28249,0.00014,24.66064]
[1779236537897,34.23,76510.03,0.0,0.28274,0.00014,24.67191]
[1779236542934,34.23,76510.26,0.0,0.28279,0.00014,24.67391]
[1779236547967,34.23,76515.49,0.0,0.28351,0.00014,24.70581]
[1779236550185,34.23,76515.3,0.0,0.28349,0.00014,24.70477]
[1779236550193,34.23,76515.41,0.0,0.28351,0.00014,24.70551]
[1779236556024,34.23,76517.0,0.0,0.28371,0.00014,24.71209]
[1779236561059,34.24,76516.79,0.0,0.2837,0.00014,24.71129]
[1779236566094,34.24,76516.2,0.0,0.28363,0.00014,24.70825]
[1779236571129,34.24,76514.64,0.0,0.28343,0.00014,24.69941]
[1779236573977,34.24,76513.71,0.0,0.28331,0.00014,24.69404]
[1779236574154,34.24,76501.19,0.0,0.28161,0.00014,24.61897]
[1779236578560,34.24,76498.71,0.0,0.28129,0.00014,24.60455]
[1779236578578,34.24,76498.16,0.0,0.28123,0.00014,24.60164]
[1779236579189,34.24,76498.16,0.0,0.28123,0.00014,24.60164]
[1779236580047,34.24,76498.16,0.0,0.28123,0.00014,24.60164]
[1779236580195,34.24,76495.96,0.0,0.28093,0.00014,24.58818]
[1779236587367,34.24,76496.03,0.0,0.28092,0.00014,24.5879]
[1779236587434,34.24,76496.95,0.0,0.28103,0.00014,24.59277]
[1779236593286,34.24,76489.7,0.0,0.28003,0.00013,24.54831]
[1779236598319,34.23,76487.35,0.0,0.27971,0.00013,24.53363]
[1779236599600,34.23,76482.11,0.0,0.27899,0.00013,24.50161]
[1779236600334,34.23,76482.11,0.0,0.27899,0.00013,24.50161]
[1779236601681,34.23,76482.37,0.0,0.27903,0.00013,24.50313]
[1779236601713,34.23,76482.37,0.0,0.27903,0.00013,24.50313]
[1779236603449,34.23,76482.45,0.0,0.27904,0.00013,24.50355]
[1779236603459,34.23,76485.82,0.0,0.27949,0.00013,24.52385]
[1779236605772,34.23,76487.51,0.0,0.27971,0.00013,24.53401]
[1779236606377,34.23,76488.06,0.0,0.27978,0.00013,24.53726]
[1779236610542,34.23,76490.46,0.0,0.2801,0.00013,24.55135]
[1779236611538,34.23,76488.79,0.0,0.27987,0.00013,24.54125]
[1779236611555,34.23,76488.79,0.0,0.27987,0.00013,24.54125]
[1779236611585,34.23,76488.79,0.0,0.27987,0.00013,24.54125]
[1779236611411,34.23,76486.68,0.0,0.27956,0.00013,24.52479]
[1779236612422,34.23,76483.84,0.0,0.27918,0.00013,24.50751]
[1779236613683,34.23,76479.54,0.0,0.2786,0.00013,24.48135]
[1779236613853,34.23,76479.54,0.0,0.2786,0.00013,24.48135]
[1779236613918,34.23,76479.54,0.0,0.2786,0.00013,24.48135]
[1779236614059,34.23,76479.54,0.0,0.2786,0.00013,24.48135]
[1779236614165,34.23,76479.54,0.0,0.2786,0.00013,24.48135]
[1779236614221,34.23,76479.54,0.0,0.2786,0.00013,24.48135]
[1779236614261,34.23,76479.54,0.0,0.2786,0.00013,24.48135]
[1779236614309,34.23,76479.54,0.0,0.2786,0.00013,24.48135]
[1779236614407,34.23,76479.54,0.0,0.2786,0.00013,24.48135]
[1779236614448,34.23,76479.54,0.0,0.2786,0.00013,24.48135]
[1779236614481,34.23,76479.54,0.0,0.2786,0.00013,24.48135]
[1779236614547,34.23,76462.17,0.0,0.27627,0.00013,24.37535]
[1779236614690,34.23,76462.17,0.0,0.27627,0.00013,24.37535]
[1779236614714,34.23,76462.17,0.0,0.27627,0.00013,24.37535]
[1779236614893,34.23,76462.17,0.0,0.27627,0.00013,24.37535]
[1779236614937,34.23,76462.17,0.0,0.27627,0.00013,24.37535]
[1779236615442,34.23,76462.17,0.0,0.27627,0.00013,24.37535]
[1779236616126,34.23,76462.17,0.0,0.27627,0.00013,24.37535]
[1779236616159,34.23,76462.17,0.0,0.27627,0.00013,24.37535]
[1779236616251,34.23,76462.17,0.0,0.27627,0.00013,24.37535]
[1779236616276,34.23,76462.17,0.0,0.27627,0.00013,24.37535]
[1779236616525,34.23,76462.17,0.0,0.27627,0.00013,24.37535]
[1779236616550,34.23,76462.17,0.0,0.27627,0.00013,24.37535]
[1779236616542,34.23,76460.2,0.0,0.276,0.00013,24.36343]
[1779236616756,34.23,76460.2,0.0,0.276,0.00013,24.36343]
[1779236616783,34.23,76460.2,0.0,0.276,0.00013,24.36343]
[1779236617455,34.23,76460.2,0.0,0.27601,0.00013,24.3635]
[1779236620220,34.23,76459.36,0.0,0.2759,0.00013,24.3585]
[1779236620294,34.23,76459.08,0.0,0.27586,0.00013,24.35678]
[1779236623740,34.23,76467.07,0.0,0.27694,0.00013,24.40589]
[1779236624610,34.23,76467.07,0.0,0.27694,0.00013,24.40589]
[1779236624505,34.23,76467.44,0.0,0.27699,0.00013,24.40817]
[1779236625511,34.23,76471.87,0.0,0.27758,0.00013,24.4352]
[1779236630547,34.23,76474.66,0.0,0.27795,0.00013,24.4521]
[1779236632069,34.23,76478.07,0.0,0.27841,0.00013,24.47282]
[1779236633367,34.23,76478.14,0.0,0.27842,0.00013,24.47322]
[1779236633567,34.23,76480.25,0.0,0.2787,0.00013,24.486]
[1779236635584,34.23,76490.75,0.0,0.28011,0.00013,24.54951]
[1779236640215,34.23,76494.29,0.0,0.28058,0.00014,24.57048]
[1779236641312,34.23,76495.1,0.0,0.28069,0.00014,24.57525]
[1779236641641,34.23,76498.78,0.0,0.28118,0.00014,24.59732]
[1779236642640,34.23,76509.46,0.0,0.28263,0.00014,24.66178]
[1779236647674,34.23,76516.16,0.0,0.28356,0.00014,24.70272]
[1779236653445,34.23,76513.5,0.0,0.28321,0.00014,24.68733]
[1779236658752,34.24,76517.47,0.0,0.28377,0.00014,24.71218]
[1779236663788,34.24,76519.39,0.0,0.28405,0.00014,24.72434]
[1779236665634,34.24,76509.87,0.0,0.28277,0.00014,24.66771]
[1779236670088,34.24,76503.56,0.0,0.28192,0.00014,24.63005]
[1779236670129,34.24,76499.54,0.0,0.28137,0.00014,24.6057]
[1779236675872,34.24,76499.65,0.0,0.28135,0.00014,24.60203]
[1779236680907,34.24,76501.44,0.0,0.28157,0.00014,24.61211]
[1779236685783,34.23,76500.79,0.0,0.28147,0.00014,24.60757]
[1779236685942,34.23,76505.8,0.0,0.28214,0.00014,24.63757]
[1779236691647,34.23,76511.07,0.0,0.28284,0.00014,24.66838]
[1779236697018,34.23,76517.05,0.0,0.28366,0.00014,24.70465]
[1779236702056,34.23,76520.12,0.0,0.2841,0.00014,24.72381]
[1779236707089,34.24,76519.46,0.0,0.28402,0.00014,24.72061]
[1779236712125,34.24,76522.31,0.0,0.28443,0.00014,24.73831]
[1779236717160,34.24,76523.59,0.0,0.28461,0.00014,24.74654]
[1779236721561,34.24,76522.39,0.0,0.28446,0.00014,24.73973]
[1779236726883,34.25,76526.79,0.0,0.28507,0.00014,24.76662]
[1779236727509,34.25,76526.79,0.0,0.28507,0.00014,24.76662]
[1779236727552,34.25,76530.58,0.0,0.28559,0.00014,24.78926]
[1779236729726,34.25,76540.64,0.0,0.28697,0.00014,24.84915]
[1779236730294,34.25,76540.64,0.0,0.28697,0.00014,24.84915]
[1779236730615,34.25,76540.64,0.0,0.28697,0.00014,24.84915]
[1779236730657,34.25,76540.64,0.0,0.28697,0.00014,24.84915]
[1779236730671,34.25,76546.26,0.0,0.28773,0.00014,24.88236]
[1779236732739,34.25,76546.26,0.0,0.28771,0.00014,24.87891]
[1779236732263,34.25,76556.68,0.0,0.28914,0.00014,24.94025]
[1779236732763,34.25,76556.68,0.0,0.28914,0.00014,24.94025]
[1779236732864,34.25,76556.68,0.0,0.28914,0.00014,24.94025]
[1779236732880,34.25,76556.68,0.0,0.28914,0.00014,24.94025]
[1779236733159,34.25,76556.68,0.0,0.28914,0.00014,24.94025]
[1779236733170,34.25,76556.68,0.0,0.28914,0.00014,24.94025]
[1779236733569,34.25,76556.68,0.0,0.28914,0.00014,24.94025]
[1779236733645,34.25,76556.68,0.0,0.28914,0.00014,24.94025]
[1779236733738,34.25,76568.08,0.0,0.2907,0.00014,25.00698]
[1779236733769,34.25,76568.08,0.0,0.2907,0.00014,25.00698]
[1779236734289,34.25,76568.08,0.0,0.29069,0.00014,25.00687]
[1779236735622,34.25,76579.69,0.0,0.29228,0.00014,25.0744]
[1779236738316,34.24,76591.62,0.0,0.29391,0.00014,25.143]
[1779236739061,34.24,76591.62,0.0,0.29391,0.00014,25.143]
[1779236739416,34.24,76591.62,0.0,0.29391,0.00014,25.143]
[1779236739518,34.24,76593.09,0.0,0.29411,0.00014,25.15124]
[1779236743354,34.24,76602.27,0.0,0.29535,0.00014,25.20314]
[1779236747056,34.23,76604.19,0.0,0.29559,0.00014,25.21331]
[1779236747484,34.23,76604.19,0.0,0.29559,0.00014,25.21331]
[1779236747537,34.23,76604.19,0.0,0.29559,0.00014,25.21331]
[1779236747637,34.23,76604.19,0.0,0.29559,0.00014,25.21331]
[1779236747740,34.23,76604.19,0.0,0.29559,0.00014,25.21331]
[1779236747709,34.23,76614.82,0.0,0.29706,0.00014,25.27401]
[1779236747818,34.23,76614.82,0.0,0.29706,0.00014,25.27401]
[1779236748387,34.23,76614.82,0.0,0.29706,0.00014,25.27401]
[1779236749638,34.23,76614.82,0.0,0.29706,0.00014,25.27401]
[1779236749682,34.23,76614.82,0.0,0.29706,0.00014,25.27401]
[1779236749720,34.23,76614.82,0.0,0.29706,0.00014,25.27401]
[1779236749708,34.23,76621.42,0.0,0.29797,0.00014,25.31166]
[1779236750714,34.23,76621.42,0.0,0.29797,0.00014,25.31166]
[1779236750748,34.23,76621.42,0.0,0.29797,0.00014,25.31166]
[1779236750732,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236750862,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236750893,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236751176,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236751192,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236751303,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236751337,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236751408,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236751427,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236751576,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236751601,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236751677,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236751702,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236751725,34.23,76624.28,0.0,0.29837,0.00014,25.32791]
[1779236751719,34.23,76624.79,0.0,0.29844,0.00014,25.33076]
[1779236751807,34.23,76624.79,0.0,0.29844,0.00014,25.33076]
[1779236751839,34.23,76624.79,0.0,0.29844,0.00014,25.33076]
[1779236752082,34.23,76624.79,0.0,0.29844,0.00014,25.33076]
[1779236752500,34.23,76625.45,0.0,0.29853,0.00014,25.33452]
[1779236757875,34.23,76621.31,0.0,0.29795,0.00014,25.31067]
[1779236759821,34.23,76611.34,0.0,0.29656,0.00014,25.25365]
[1779236766248,34.23,76603.54,0.0,0.29549,0.00014,25.20908]
[1779236773542,34.23,76606.8,0.0,0.29595,0.00014,25.22828]
[1779236779604,34.24,76607.71,0.0,0.29609,0.00014,25.2339]
[1779236784639,34.24,76606.17,0.0,0.29588,0.00014,25.22539]
[1779236785412,34.24,76606.17,0.0,0.29588,0.00014,25.22539]
[1779236785647,34.24,76602.3,0.0,0.29535,0.00014,25.20315]
[1779236787147,34.24,76601.03,0.0,0.29518,0.00014,25.19603]
[1779236791029,34.24,76597.22,0.0,0.29466,0.00014,25.17448]
[1779236791073,34.24,76597.22,0.0,0.29466,0.00014,25.17448]
[1779236791691,34.24,76597.22,0.0,0.29465,0.00014,25.17115]
[1779236793198,34.24,76593.3,0.0,0.29411,0.00014,25.14866]
[1779236793227,34.24,76593.3,0.0,0.29411,0.00014,25.14866]
[1779236793302,34.24,76593.3,0.0,0.29411,0.00014,25.14866]
[1779236793340,34.24,76593.3,0.0,0.29411,0.00014,25.14866]
[1779236793743,34.24,76593.3,0.0,0.29411,0.00014,25.14866]
[1779236793778,34.24,76593.3,0.0,0.29411,0.00014,25.14866]
[1779236793762,34.24,76594.45,0.0,0.29427,0.00014,25.15543]
[1779236795648,34.24,76594.45,0.0,0.29427,0.00014,25.15556]
[1779236796728,34.24,76583.19,0.0,0.29272,0.00014,25.09034]
[1779236801734,34.24,76580.91,0.0,0.29239,0.00014,25.0765]
[1779236806796,34.24,76574.74,0.0,0.29152,0.00014,25.03977]
[1779236809502,34.24,76573.16,0.0,0.2913,0.00014,25.0303]
[1779236809558,34.24,76573.16,0.0,0.2913,0.00014,25.0303]
[1779236809817,34.24,76566.81,0.0,0.29043,0.00014,24.99311]
[1779236815544,34.23,76562.57,0.0,0.28984,0.00014,24.968]
[1779236815569,34.23,76572.87,0.0,0.29125,0.00014,25.02813]
[1779236818889,34.23,76572.74,0.0,0.29122,0.00014,25.02688]
[1779236819322,34.23,76572.74,0.0,0.29122,0.00014,25.02688]
[1779236819407,34.23,76574.28,0.0,0.29143,0.00014,25.03586]
[1779236824374,34.23,76584.27,0.0,0.29279,0.00014,25.09329]
[1779236830464,34.23,76586.66,0.0,0.29312,0.00014,25.1072]
[1779236832466,34.23,76585.9,0.0,0.29302,0.00014,25.10307]
[1779236832573,34.23,76585.9,0.0,0.29302,0.00014,25.10307]
[1779236832674,34.23,76585.61,0.0,0.29299,0.00014,25.10165]
[1779236837965,34.23,76584.1,0.0,0.29279,0.00014,25.09342]
[1779236843768,34.24,76583.87,0.0,0.29278,0.00014,25.09298]
[1779236849274,34.24,76582.76,0.0,0.29264,0.00014,25.08704]
[1779236852059,34.24,76596.16,0.0,0.29448,0.00014,25.16147]
[1779236852681,34.24,76596.16,0.0,0.29448,0.00014,25.16147]
[1779236852795,34.24,76596.16,0.0,0.29448,0.00014,25.16147]
[1779236853837,34.24,76600.83,0.0,0.29512,0.00014,25.18855]
[1779236859162,34.24,76600.51,0.0,0.29509,0.00014,25.18689]
[1779236864199,34.24,76607.89,0.0,0.29611,0.00014,25.22955]
[1779236869234,34.24,76615.23,0.0,0.29713,0.00014,25.27165]
[1779236874274,34.24,76621.78,0.0,0.29803,0.00014,25.30893]
[1779236875703,34.24,76621.78,0.0,0.29803,0.00014,25.30893]
[1779236875773,34.24,76621.78,0.0,0.29803,0.00014,25.30893]
[1779236875874,34.24,76621.21,0.0,0.29795,0.00014,25.30557]
[1779236881320,34.24,76621.85,0.0,0.29803,0.00014,25.30891]
[1779236886356,34.24,76621.46,0.0,0.29797,0.00014,25.30632]
[1779236891392,34.24,76619.78,0.0,0.29773,0.00014,25.29638]
[1779236896424,34.24,76621.66,0.0,0.29798,0.00014,25.30674]
[1779236901458,34.23,76620.34,0.0,0.29779,0.00014,25.29883]
[1779236906496,34.23,76611.41,0.0,0.29654,0.00014,25.24748]
[1779236911920,34.23,76612.14,0.0,0.29664,0.00014,25.25159]
[1779236917574,34.23,76612.0,0.0,0.2966,0.00014,25.24729]
[1779236917591,34.23,76612.05,0.0,0.29661,0.00014,25.24757]
[1779236922607,34.23,76612.32,0.0,0.29664,0.00014,25.24912]
[1779236927642,34.23,76612.65,0.0,0.29669,0.00014,25.25104]
[1779236932678,34.23,76614.0,0.0,0.29688,0.00014,25.25879]
[1779236937713,34.23,76613.84,0.0,0.29686,0.00014,25.25793]
[1779236942895,34.23,76613.88,0.0,0.29686,0.00014,25.2582]
[1779236952819,34.23,76621.43,0.0,0.29791,0.00014,25.30119]
[1779236957821,34.23,76624.34,0.0,0.2983,0.00014,25.31752]
[1779236963897,34.23,76622.05,0.0,0.29797,0.00014,25.30402]
[1779236968929,34.23,76621.66,0.0,0.29791,0.00014,25.30148]
[1779236970483,34.23,76621.96,0.0,0.29795,0.00014,25.30312]
[1779236970627,34.23,76621.96,0.0,0.29795,0.00014,25.30312]
[1779236970947,34.23,76621.66,0.0,0.29791,0.00014,25.30135]
[1779236975978,34.23,76627.14,0.0,0.29864,0.00014,25.32868]
[1779236981166,34.22,76624.18,0.0,0.29821,0.00014,25.31139]
[1779236987285,34.22,76620.86,0.0,0.29774,0.00014,25.29211]
[1779236993098,34.22,76631.3,0.0,0.29918,0.00014,25.35086]
[1779236998412,34.22,76634.98,0.0,0.29968,0.00014,25.37122]
[1779237000694,34.22,76635.61,0.0,0.29976,0.00014,25.37452]
[1779237000893,34.22,76635.61,0.0,0.29976,0.00014,25.37452]
[1779237001008,34.22,76635.61,0.0,0.29976,0.00014,25.37452]
[1779237001142,34.21,76637.49,0.0,0.30001,0.00014,25.38502]
[1779237001164,34.21,76637.49,0.0,0.30001,0.00014,25.38502]
[1779237001517,34.21,76637.49,0.0,0.30001,0.00014,25.38502]
[1779237001993,34.2,76655.76,0.0,0.3025,0.00014,25.48555]
[1779237003871,34.19,76663.34,0.0,0.30349,0.00014,25.52542]
[1779237003888,34.19,76663.34,0.0,0.30349,0.00014,25.52542]
[1779237003908,34.19,76663.9,0.0,0.30357,0.00014,25.52855]
[1779237004037,34.19,76663.9,0.0,0.30357,0.00014,25.52855]
[1779237004073,34.19,76663.9,0.0,0.30357,0.00014,25.52855]
[1779237004163,34.19,76663.9,0.0,0.30357,0.00014,25.52855]
[1779237004193,34.19,76663.9,0.0,0.30357,0.00014,25.52855]
[1779237004248,34.19,76663.9,0.0,0.30357,0.00014,25.52855]
[1779237004279,34.19,76663.9,0.0,0.30357,0.00014,25.52855]
[1779237004352,34.19,76663.9,0.0,0.30357,0.00014,25.52855]
[1779237004381,34.19,76666.18,0.0,0.3039,0.00014,25.54188]
[1779237005605,34.19,76666.18,0.0,0.3039,0.00014,25.54188]
[1779237005928,34.19,76666.18,0.0,0.3039,0.00014,25.54188]
[1779237005966,34.2,76670.51,0.0,0.30452,0.00014,25.56647]
[1779237011225,34.2,76679.26,0.0,0.30575,0.00014,25.61509]
[1779237014979,34.2,76668.45,0.0,0.30425,0.00014,25.55572]
[1779237018852,34.21,76665.74,0.0,0.3039,0.00014,25.54179]
[1779237018932,34.21,76666.02,0.0,0.30398,0.00014,25.5446]
[1779237023445,34.22,76664.97,0.0,0.3039,0.00014,25.54133]
[1779237029354,34.24,76665.82,0.0,0.30412,0.00014,25.54971]
[1779237034391,34.25,76667.53,0.0,0.3044,0.00014,25.55838]
[1779237039427,34.26,76669.08,0.0,0.30468,0.00014,25.56913]
[1779237041448,34.27,76674.87,0.0,0.3055,0.00014,25.60163]
[1779237041522,34.27,76674.87,0.0,0.3055,0.00014,25.60163]
[1779237041615,34.27,76678.07,0.0,0.30596,0.00014,25.61967]
[1779237043997,34.27,76686.97,0.0,0.3072,0.00014,25.66877]
[1779237046330,34.27,76688.3,0.0,0.30739,0.00014,25.67603]
[1779237046416,34.27,76688.3,0.0,0.30739,0.00014,25.67603]
[1779237046477,34.27,76690.37,0.0,0.30768,0.00014,25.68741]
[1779237047484,34.27,76699.32,0.0,0.30894,0.00014,25.73638]
[1779237051517,34.26,76711.22,0.0,0.3106,0.00014,25.80078]
[1779237055053,34.26,76715.92,0.0,0.31126,0.00014,25.82594]
[1779237055254,34.26,76718.13,0.0,0.31156,0.00014,25.83755]
[1779237055622,34.26,76718.13,0.0,0.31156,0.00014,25.83755]
[1779237056044,34.26,76746.93,0.0,0.31564,0.00014,25.99203]
[1779237056342,34.26,76746.93,0.0,0.31564,0.00014,25.99203]
[1779237057037,34.26,76756.6,0.0,0.317,0.00014,26.04285]
[1779237057132,34.26,76756.6,0.0,0.317,0.00014,26.04285]
[1779237057182,34.26,76756.6,0.0,0.317,0.00014,26.04285]
[1779237057372,34.26,76756.6,0.0,0.317,0.00014,26.04285]
[1779237057409,34.26,76756.6,0.0,0.317,0.00014,26.04285]
[1779237057777,34.26,76756.6,0.0,0.317,0.00014,26.04285]
[1779237057796,34.26,76756.6,0.0,0.317,0.00014,26.04285]
[1779237057898,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058155,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058177,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058194,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058201,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058238,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058271,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058303,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058329,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058428,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058444,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058535,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058561,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058638,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058651,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237059058,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237059071,34.25,76754.38,0.0,0.31666,0.00014,26.03036]
[1779237058692,34.25,76754.48,0.0,0.31666,0.00014,26.03025]
[1779237059226,34.25,76754.48,0.0,0.31666,0.00014,26.03025]
[1779237059249,34.25,76754.48,0.0,0.31666,0.00014,26.03025]
[1779237059288,34.25,76754.48,0.0,0.31666,0.00014,26.03025]
[1779237059726,34.25,76755.92,0.0,0.31686,0.00014,26.03782]
[1779237062282,34.25,76763.68,0.0,0.31796,0.00014,26.07864]
[1779237062672,34.25,76763.68,0.0,0.31796,0.00014,26.07864]
[1779237062969,34.25,76775.35,0.0,0.31962,0.00014,26.13981]
[1779237064831,34.24,76784.68,0.0,0.32089,0.00014,26.18642]
[1779237070215,34.21,76781.43,0.0,0.32026,0.00014,26.16363]
[1779237070475,34.21,76781.43,0.0,0.32026,0.00014,26.16363]
[1779237070947,34.21,76781.43,0.0,0.32026,0.00014,26.16363]
[1779237070990,34.19,76787.03,0.0,0.321,0.00014,26.19104]
[1779237076395,34.2,76794.48,0.0,0.32208,0.00014,26.22994]
[1779237076513,34.2,76794.48,0.0,0.32208,0.00014,26.22994]
[1779237077034,34.2,76791.39,0.0,0.32163,0.00014,26.21392]
[1779237077480,34.2,76791.39,0.0,0.32163,0.00014,26.21392]
[1779237077716,34.2,76791.39,0.0,0.32164,0.00014,26.21428]
[1779237079731,34.21,76782.74,0.0,0.32044,0.00014,26.17048]
[1779237082751,34.21,76772.97,0.0,0.31906,0.00014,26.11961]
[1779237083792,34.21,76763.94,0.0,0.31777,0.00014,26.07218]
[1779237088796,34.2,76763.01,0.0,0.31762,0.00014,26.06672]
[1779237090808,34.2,76779.98,0.0,0.32004,0.00014,26.15586]
[1779237095843,34.21,76787.15,0.0,0.32106,0.00014,26.19018]
[1779237097251,34.21,76786.91,0.0,0.32103,0.00014,26.18898]
[1779237097362,34.21,76786.91,0.0,0.32103,0.00014,26.18898]
[1779237097859,34.21,76780.26,0.0,0.32008,0.00014,26.15436]
[1779237098508,34.21,76780.26,0.0,0.32008,0.00014,26.15436]
[1779237098665,34.21,76780.26,0.0,0.32008,0.00014,26.15436]
[1779237098866,34.21,76776.43,0.0,0.31953,0.00014,26.13441]
[1779237102896,34.2,76767.63,0.0,0.31826,0.00014,26.08756]
[1779237104275,34.2,76766.63,0.0,0.31811,0.00014,26.08216]
[1779237104910,34.2,76765.6,0.0,0.31796,0.00014,26.07661]
[1779237106924,34.2,76756.8,0.0,0.3167,0.00014,26.02989]
[1779237111958,34.2,76758.06,0.0,0.31687,0.00014,26.03625]
[1779237116283,34.2,76757.09,0.0,0.31673,0.00014,26.03086]
[1779237116386,34.2,76757.09,0.0,0.31673,0.00014,26.03086]
[1779237117101,34.2,76757.07,0.0,0.31672,0.00014,26.0307]
[1779237121392,34.2,76750.13,0.0,0.31573,0.00014,25.99363]
[1779237126064,34.2,76738.54,0.0,0.31408,0.00014,25.93163]
[1779237129992,34.2,76736.77,0.0,0.31383,0.00014,25.92221]
[1779237130146,34.2,76728.2,0.0,0.31262,0.00014,25.87612]
[1779237133309,34.2,76727.34,0.0,0.3125,0.00014,25.87166]
[1779237139166,34.2,76735.14,0.0,0.31362,0.00014,25.91398]
[1779237143931,34.2,76735.26,0.0,0.31364,0.00014,25.91473]
[1779237144046,34.2,76735.26,0.0,0.31364,0.00014,25.91473]
[1779237144147,34.2,76734.67,0.0,0.31355,0.00014,25.91158]
[1779237149237,34.2,76727.44,0.0,0.31253,0.00014,25.87256]
[1779237153512,34.2,76724.58,0.0,0.31209,0.00014,25.8535]
[1779237154020,34.2,76722.26,0.0,0.31176,0.00014,25.84083]
[1779237154407,34.2,76722.26,0.0,0.31176,0.00014,25.84083]
[1779237154687,34.2,76722.26,0.0,0.31176,0.00014,25.84083]
[1779237154900,34.2,76722.26,0.0,0.31176,0.00014,25.84083]
[1779237155158,34.2,76712.22,0.0,0.31034,0.00014,25.78629]
[1779237155230,34.2,76712.22,0.0,0.31034,0.00014,25.78629]
[1779237155257,34.2,76712.22,0.0,0.31034,0.00014,25.78629]
[1779237155384,34.2,76712.22,0.0,0.31034,0.00014,25.78629]
[1779237155407,34.2,76712.22,0.0,0.31034,0.00014,25.78629]
[1779237155985,34.2,76693.3,0.0,0.30767,0.00014,25.68259]
[1779237157191,34.2,76693.3,0.0,0.30767,0.00014,25.68259]
[1779237157201,34.2,76693.3,0.0,0.30767,0.00014,25.68259]
[1779237158183,34.2,76688.51,0.0,0.30699,0.00014,25.65609]
[1779237160588,34.2,76691.72,0.0,0.30744,0.00014,25.67369]
[1779237163619,34.2,76691.69,0.0,0.30743,0.00014,25.67341]
[1779237164201,34.2,76685.27,0.0,0.30653,0.00014,25.63789]
[1779237165653,34.2,76685.27,0.0,0.30653,0.00014,25.63789]
[1779237165724,34.2,76685.79,0.0,0.3066,0.00014,25.64073]
[1779237167617,34.2,76685.79,0.0,0.3066,0.00014,25.64073]
[1779237167686,34.19,76686.32,0.0,0.30667,0.00014,25.6436]
[1779237169601,34.19,76686.32,0.0,0.30667,0.00014,25.6436]
[1779237169693,34.19,76686.65,0.0,0.30672,0.00014,25.64538]
[1779237172729,34.19,76687.06,0.0,0.30678,0.00014,25.64761]
[1779237172772,34.19,76687.3,0.0,0.30681,0.00014,25.64889]
[1779237173739,34.19,76687.3,0.0,0.30681,0.00014,25.64889]
[1779237173788,34.19,76687.3,0.0,0.30681,0.00014,25.64889]
[1779237173814,34.19,76687.3,0.0,0.30681,0.00014,25.64889]
[1779237173884,34.19,76687.3,0.0,0.30681,0.00014,25.64889]
[1779237173928,34.19,76687.3,0.0,0.30681,0.00014,25.64889]
[1779237174105,34.19,76683.29,0.0,0.30624,0.00014,25.6267]
[1779237175769,34.19,76683.29,0.0,0.30624,0.00014,25.6267]
[1779237181467,34.2,76676.86,0.0,0.30535,0.00014,25.59133]
[1779237186504,34.2,76684.03,0.0,0.30636,0.00014,25.63115]
[1779237188859,34.2,76675.68,0.0,0.30519,0.00014,25.58494]
[1779237191415,34.2,76675.24,0.0,0.30513,0.00014,25.58262]
[1779237191509,34.2,76675.24,0.0,0.30513,0.00014,25.58262]
[1779237191524,34.2,76675.24,0.0,0.30513,0.00014,25.58262]
[1779237191617,34.2,76674.41,0.0,0.30501,0.00014,25.57807]
[1779237192477,34.2,76674.41,0.0,0.30501,0.00014,25.57807]
[1779237192740,34.2,76665.55,0.0,0.30377,0.00014,25.52878]
[1779237194177,34.2,76665.55,0.0,0.30377,0.00014,25.52878]
[1779237194563,34.2,76661.67,0.0,0.30324,0.00014,25.50734]
[1779237195760,34.2,76661.67,0.0,0.30324,0.00014,25.50734]
[1779237195982,34.2,76661.67,0.0,0.30324,0.00014,25.50734]
[1779237196014,34.2,76661.67,0.0,0.30324,0.00014,25.50734]
[1779237196077,34.2,76661.67,0.0,0.30324,0.00014,25.50734]
[1779237196085,34.2,76655.84,0.0,0.30243,0.00014,25.47481]
[1779237196312,34.2,76655.84,0.0,0.30243,0.00014,25.47481]
[1779237196339,34.2,76655.84,0.0,0.30243,0.00014,25.47481]
[1779237196942,34.2,76641.36,0.0,0.3004,0.00014,25.39308]
[1779237198120,34.2,76641.36,0.0,0.3004,0.00014,25.39308]
[1779237198125,34.2,76641.36,0.0,0.3004,0.00014,25.39308]
[1779237198134,34.2,76641.36,0.0,0.3004,0.00014,25.39308]
[1779237198140,34.2,76641.36,0.0,0.3004,0.00014,25.39308]
[1779237198167,34.2,76641.36,0.0,0.3004,0.00014,25.39308]
[1779237198246,34.2,76641.36,0.0,0.3004,0.00014,25.39308]
[1779237198182,34.2,76639.12,0.0,0.30009,0.00014,25.38031]
[1779237198286,34.2,76639.12,0.0,0.30009,0.00014,25.38031]
[1779237198561,34.2,76639.12,0.0,0.30009,0.00014,25.38031]
[1779237198581,34.2,76639.12,0.0,0.30009,0.00014,25.38031]
[1779237198770,34.2,76639.12,0.0,0.30009,0.00014,25.38031]
[1779237198790,34.2,76639.12,0.0,0.30009,0.00014,25.38031]
[1779237198851,34.2,76638.45,0.0,0.29999,0.00014,25.37644]
[1779237203340,34.2,76630.82,0.0,0.29892,0.00014,25.3329]
[1779237207051,34.2,76623.2,0.0,0.29786,0.00014,25.28939]
[1779237207079,34.2,76623.2,0.0,0.29786,0.00014,25.28939]
[1779237207448,34.2,76622.9,0.0,0.29782,0.00014,25.28767]
[1779237208051,34.2,76622.9,0.0,0.29782,0.00014,25.28767]
[1779237208138,34.2,76622.35,0.0,0.29774,0.00014,25.28451]
[1779237211146,34.2,76620.4,0.0,0.29747,0.00014,25.27335]
[1779237211166,34.2,76620.4,0.0,0.29747,0.00014,25.27335]
[1779237211754,34.2,76619.82,0.0,0.29737,0.00014,25.26659]
[1779237211772,34.2,76619.82,0.0,0.29737,0.00014,25.26659]
[1779237211924,34.2,76619.82,0.0,0.29737,0.00014,25.26659]
[1779237211949,34.2,76619.82,0.0,0.29737,0.00014,25.26659]
[1779237211954,34.2,76619.82,0.0,0.29737,0.00014,25.26659]
[1779237212469,34.2,76620.18,0.0,0.29742,0.00014,25.26865]
[1779237212688,34.2,76620.18,0.0,0.29742,0.00014,25.26865]
[1779237217954,34.2,76620.21,0.0,0.29742,0.00014,25.26882]
[1779237219231,34.2,76618.75,0.0,0.29722,0.00014,25.26046]
[1779237219246,34.2,76618.75,0.0,0.29722,0.00014,25.26046]
[1779237219271,34.2,76618.75,0.0,0.29722,0.00014,25.26046]
[1779237219556,34.2,76618.75,0.0,0.29722,0.00014,25.26047]
[1779237220065,34.2,76610.19,0.0,0.29603,0.00014,25.21144]
[1779237221057,34.2,76610.19,0.0,0.29603,0.00014,25.21144]
[1779237221119,34.2,76610.19,0.0,0.29603,0.00014,25.21144]
[1779237221122,34.2,76603.78,0.0,0.29515,0.00014,25.17462]
[1779237221561,34.2,76603.78,0.0,0.29515,0.00014,25.17462]
[1779237221587,34.2,76603.78,0.0,0.29515,0.00014,25.17462]
[1779237221805,34.2,76603.78,0.0,0.29515,0.00014,25.17471]
[1779237222370,34.2,76603.78,0.0,0.29515,0.00014,25.17471]
[1779237222812,34.2,76583.71,0.0,0.29238,0.00014,25.05835]
[1779237227136,34.19,76597.93,0.0,0.29432,0.00014,25.1402]
[1779237227625,34.19,76597.93,0.0,0.29432,0.00014,25.1402]
[1779237227875,34.19,76597.93,0.0,0.29432,0.00014,25.1402]
[1779237228460,34.19,76599.32,0.0,0.29451,0.00014,25.148]
[1779237228685,34.19,76599.32,0.0,0.29451,0.00014,25.148]
[1779237229411,34.19,76604.63,0.0,0.29525,0.00014,25.17874]
[1779237230236,34.19,76604.63,0.0,0.29525,0.00014,25.17874]
[1779237230208,34.19,76608.67,0.0,0.29581,0.00014,25.20207]
[1779237230298,34.19,76608.67,0.0,0.29581,0.00014,25.20207]
[1779237230868,34.19,76608.67,0.0,0.29581,0.00014,25.20213]
[1779237232875,34.19,76613.42,0.0,0.29647,0.00014,25.22944]
[1779237232882,34.19,76613.42,0.0,0.29647,0.00014,25.22944]
[1779237233000,34.19,76613.42,0.0,0.29647,0.00014,25.22944]
[1779237233024,34.19,76613.42,0.0,0.29647,0.00014,25.22944]
[1779237233127,34.19,76613.42,0.0,0.29647,0.00014,25.22944]
[1779237233140,34.19,76613.42,0.0,0.29647,0.00014,25.22944]
[1779237233210,34.19,76613.42,0.0,0.29647,0.00014,25.22944]
[1779237233228,34.19,76606.68,0.0,0.29554,0.00014,25.19074]
[1779237233647,34.19,76606.68,0.0,0.29554,0.00014,25.19074]
[1779237233984,34.19,76596.34,0.0,0.29411,0.00014,25.13115]
[1779237234542,34.19,76596.34,0.0,0.29411,0.00014,25.13115]
[1779237236132,34.19,76593.95,0.0,0.29378,0.00014,25.11744]
[1779237236168,34.19,76586.2,0.0,0.29271,0.00014,25.07248]
[1779237237917,34.19,76578.3,0.0,0.29162,0.00014,25.02631]
[1779237242952,34.19,76585.54,0.0,0.2926,0.00014,25.06797]
[1779237245790,34.19,76591.81,0.0,0.29346,0.00014,25.10409]
[1779237246013,34.19,76591.81,0.0,0.29346,0.00014,25.10398]
[1779237247989,34.19,76601.31,0.0,0.29477,0.00014,25.1589]
[1779237253025,34.19,76606.43,0.0,0.29549,0.00014,25.18871]
[1779237258134,34.19,76611.06,0.0,0.29613,0.00014,25.21545]
[1779237264103,34.19,76611.72,0.0,0.29622,0.00014,25.2193]
[1779237266535,34.19,76611.61,0.0,0.29621,0.00014,25.21867]
[1779237266811,34.19,76611.61,0.0,0.29621,0.00014,25.21867]
[1779237267121,34.19,76612.15,0.0,0.29628,0.00014,25.22177]
[1779237272157,34.19,76619.76,0.0,0.29731,0.00014,25.2618]
[1779237273000,34.19,76619.76,0.0,0.29731,0.00014,25.2618]
[1779237273090,34.19,76619.76,0.0,0.29731,0.00014,25.2618]
[1779237273163,34.19,76617.24,0.0,0.29696,0.00014,25.2473]
[1779237278200,34.19,76609.88,0.0,0.29594,0.00014,25.205]
[1779237280023,34.19,76611.24,0.0,0.29613,0.00014,25.21284]
[1779237280213,34.19,76609.44,0.0,0.29588,0.00014,25.2025]
[1779237284241,34.19,76618.76,0.0,0.29717,0.00014,25.25595]
[1779237286321,34.19,76619.33,0.0,0.29725,0.00014,25.25918]
[1779237286333,34.19,76627.08,0.0,0.29833,0.00014,25.30343]
[1779237288272,34.19,76635.64,0.0,0.29952,0.00014,25.352]
[1779237291291,34.19,76644.41,0.0,0.30073,0.00014,25.40127]
[1779237292562,34.19,76646.29,0.0,0.30099,0.00014,25.41175]
[1779237293061,34.19,76646.29,0.0,0.30099,0.00014,25.41175]
[1779237293304,34.19,76646.6,0.0,0.30103,0.00014,25.41335]
[1779237298340,34.18,76652.25,0.0,0.30179,0.00014,25.44432]
[1779237300862,34.18,76652.69,0.0,0.30184,0.00014,25.44641]
[1779237301356,34.18,76652.69,0.0,0.30184,0.00014,25.44641]
[1779237301362,34.18,76657.67,0.0,0.30254,0.00014,25.47421]
[1779237303387,34.18,76672.82,0.0,0.30466,0.00014,25.55908]
[1779237308733,34.19,76678.2,0.0,0.30545,0.00014,25.59019]
[1779237309372,34.19,76678.2,0.0,0.30545,0.00014,25.59019]
[1779237309483,34.19,76681.05,0.0,0.30585,0.00014,25.60612]
[1779237309860,34.19,76684.43,0.0,0.30633,0.00014,25.62482]
[1779237314847,34.19,76693.35,0.0,0.30758,0.00014,25.67395]
[1779237319996,34.19,76687.13,0.0,0.3067,0.00014,25.63945]
[1779237325539,34.19,76689.98,0.0,0.3071,0.00014,25.65498]
[1779237330575,34.18,76689.89,0.0,0.30708,0.00014,25.65437]
[1779237335610,34.18,76692.05,0.0,0.30736,0.00014,25.66267]
[1779237340644,34.18,76697.34,0.0,0.3081,0.00014,25.69149]
[1779237345680,34.18,76696.08,0.0,0.30791,0.00014,25.68426]
[1779237350714,34.18,76691.56,0.0,0.30727,0.00014,25.65913]
[1779237355750,34.18,76692.68,0.0,0.30742,0.00014,25.66514]
[1779237359778,34.18,76681.74,0.0,0.30588,0.00014,25.60449]
[1779237361621,34.18,76680.12,0.0,0.30566,0.00014,25.59577]
[1779237361791,34.18,76680.64,0.0,0.30573,0.00014,25.59869]
[1779237363807,34.18,76690.08,0.0,0.30706,0.00014,25.6511]
[1779237365553,34.18,76691.19,0.0,0.30722,0.00014,25.65716]
[1779237365821,34.18,76692.27,0.0,0.30737,0.00014,25.66301]
[1779237366957,34.18,76692.27,0.0,0.30737,0.00014,25.66301]
[1779237367024,34.18,76680.58,0.0,0.30572,0.00014,25.59823]
[1779237369850,34.18,76673.07,0.0,0.30466,0.00014,25.55649]
[1779237375890,34.18,76674.29,0.0,0.30484,0.00014,25.56362]
[1779237379490,34.18,76678.96,0.0,0.30551,0.00014,25.58996]
[1779237379945,34.18,76678.96,0.0,0.30551,0.00014,25.58996]
[1779237379957,34.18,76678.96,0.0,0.30551,0.00014,25.58996]
[1779237380136,34.18,76674.39,0.0,0.30487,0.00014,25.56462]
[1779237385415,34.18,76669.14,0.0,0.30412,0.00014,25.53478]
[1779237390999,34.17,76672.03,0.0,0.30446,0.00014,25.54592]
[1779237394810,34.17,76669.91,0.0,0.30415,0.00014,25.53344]
[1779237394852,34.17,76669.91,0.0,0.30415,0.00014,25.53344]
[1779237395185,34.17,76669.91,0.0,0.30415,0.00014,25.53344]
[1779237395257,34.17,76669.91,0.0,0.30415,0.00014,25.53344]
[1779237395329,34.17,76657.34,0.0,0.30238,0.00014,25.46285]
[1779237397348,34.17,76657.34,0.0,0.30237,0.00014,25.46264]
[1779237397382,34.17,76657.34,0.0,0.30237,0.00014,25.46264]
[1779237397425,34.17,76646.47,0.0,0.30085,0.00014,25.40115]
[1779237397472,34.17,76646.47,0.0,0.30085,0.00014,25.40115]
[1779237397501,34.17,76646.47,0.0,0.30085,0.00014,25.40115]
[1779237397809,34.17,76646.47,0.0,0.30085,0.00014,25.40115]
[1779237397819,34.17,76646.47,0.0,0.30085,0.00014,25.40115]
[1779237398125,34.17,76647.09,0.0,0.30093,0.00014,25.40465]
[1779237400286,34.17,76649.94,0.0,0.30133,0.00014,25.42064]
[1779237400367,34.16,76647.44,0.0,0.30097,0.00014,25.40633]
[1779237406225,34.16,76649.99,0.0,0.30132,0.00014,25.42035]
[1779237412153,34.16,76649.45,0.0,0.30123,0.00014,25.41654]
[1779237417382,34.16,76653.34,0.0,0.30176,0.00014,25.43804]
[1779237423472,34.15,76657.87,0.0,0.30237,0.00014,25.46261]
[1779237430670,34.15,76653.63,0.0,0.30174,0.00014,25.4376]
[1779237432521,34.15,76649.27,0.0,0.30113,0.00014,25.41273]
[1779237432711,34.15,76649.27,0.0,0.30113,0.00014,25.41273]
[1779237433306,34.15,76649.27,0.0,0.30112,0.00014,25.41261]
[1779237433643,34.15,76649.27,0.0,0.30112,0.00014,25.41261]
[1779237434314,34.14,76648.87,0.0,0.30106,0.00014,25.41023]
[1779237439349,34.14,76644.49,0.0,0.30044,0.00014,25.38497]
[1779237444384,34.14,76645.35,0.0,0.30055,0.00014,25.38928]
[1779237446961,34.14,76642.76,0.0,0.30018,0.00014,25.37442]
[1779237452453,34.14,76642.98,0.0,0.30018,0.00014,25.37177]
[1779237456258,34.14,76642.93,0.0,0.30016,0.00014,25.37126]
[1779237456630,34.14,76642.92,0.0,0.30016,0.00014,25.37114]
[1779237457458,34.14,76642.92,0.0,0.30016,0.00014,25.37114]
[1779237457497,34.14,76652.84,0.0,0.30155,0.00014,25.42716]
[1779237457605,34.14,76652.84,0.0,0.30155,0.00014,25.42716]
[1779237457676,34.14,76652.84,0.0,0.30155,0.00014,25.42716]
[1779237457850,34.14,76652.84,0.0,0.30155,0.00014,25.42716]
[1779237457874,34.14,76652.84,0.0,0.30155,0.00014,25.42716]
[1779237458188,34.14,76652.84,0.0,0.30155,0.00014,25.42716]
[1779237458497,34.13,76669.27,0.0,0.30385,0.00014,25.51931]
[1779237459508,34.13,76678.15,0.0,0.30509,0.00014,25.56865]
[1779237460683,34.13,76680.37,0.0,0.30539,0.00014,25.58077]
[1779237460716,34.13,76680.37,0.0,0.30539,0.00014,25.58077]
[1779237460787,34.13,76680.37,0.0,0.30539,0.00014,25.58077]
[1779237460806,34.13,76680.37,0.0,0.30539,0.00014,25.58077]
[1779237460998,34.13,76680.37,0.0,0.30539,0.00014,25.58077]
[1779237461009,34.13,76680.37,0.0,0.30539,0.00014,25.58077]
[1779237461166,34.13,76680.37,0.0,0.30539,0.00014,25.58077]
[1779237461188,34.13,76680.37,0.0,0.30539,0.00014,25.58077]
[1779237461524,34.13,76680.37,0.0,0.30539,0.00014,25.58077]
[1779237461518,34.13,76686.91,0.0,0.30632,0.00014,25.61713]
[1779237462525,34.13,76687.15,0.0,0.30635,0.00014,25.61849]
[1779237467983,34.13,76684.41,0.0,0.30597,0.00014,25.60341]
[1779237473501,34.14,76677.74,0.0,0.30504,0.00014,25.56666]
[1779237478871,34.14,76669.64,0.0,0.30392,0.00014,25.52216]
[1779237479417,34.14,76669.64,0.0,0.30392,0.00014,25.52216]
[1779237479528,34.14,76668.62,0.0,0.30378,0.00014,25.51657]
[1779237479745,34.14,76668.62,0.0,0.30378,0.00014,25.51657]
[1779237479819,34.14,76668.62,0.0,0.30378,0.00014,25.51657]
[1779237479825,34.14,76668.62,0.0,0.30378,0.00014,25.51657]
[1779237479939,34.14,76668.62,0.0,0.30378,0.00014,25.51657]
[1779237479968,34.14,76668.62,0.0,0.30378,0.00014,25.51657]
[1779237480142,34.14,76668.62,0.0,0.30378,0.00014,25.51657]
[1779237480174,34.14,76668.62,0.0,0.30378,0.00014,25.51657]
[1779237480346,34.14,76668.62,0.0,0.30378,0.00014,25.51657]
[1779237480380,34.14,76668.62,0.0,0.30378,0.00014,25.51657]
[1779237480419,34.14,76662.14,0.0,0.30287,0.00014,25.4804]
[1779237480595,34.14,76662.14,0.0,0.30287,0.00014,25.4804]
[1779237480617,34.14,76662.14,0.0,0.30287,0.00014,25.4804]
[1779237480797,34.14,76662.14,0.0,0.30287,0.00014,25.4804]
[1779237480824,34.14,76662.14,0.0,0.30287,0.00014,25.4804]
[1779237481014,34.14,76662.14,0.0,0.30287,0.00014,25.4804]
[1779237481031,34.14,76662.14,0.0,0.30287,0.00014,25.4804]
[1779237481044,34.14,76662.14,0.0,0.30287,0.00014,25.4804]
[1779237481350,34.14,76657.02,0.0,0.30216,0.00014,25.45175]
[1779237481977,34.14,76657.02,0.0,0.30216,0.00014,25.45175]
[1779237482002,34.14,76657.02,0.0,0.30216,0.00014,25.45175]
[1779237482271,34.14,76657.02,0.0,0.30216,0.00014,25.45175]
[1779237482275,34.14,76657.02,0.0,0.30216,0.00014,25.45175]
[1779237482302,34.14,76657.02,0.0,0.30216,0.00014,25.45175]
[1779237482397,34.14,76657.02,0.0,0.30216,0.00014,25.45175]
[1779237482417,34.14,76657.02,0.0,0.30216,0.00014,25.45175]
[1779237482480,34.14,76657.02,0.0,0.30216,0.00014,25.45175]
[1779237482506,34.14,76657.02,0.0,0.30216,0.00014,25.45175]
[1779237482498,34.14,76655.84,0.0,0.30199,0.00014,25.44481]
[1779237482581,34.14,76655.84,0.0,0.30199,0.00014,25.44481]
[1779237482585,34.14,76655.84,0.0,0.30199,0.00014,25.44481]
[1779237482625,34.14,76655.84,0.0,0.30199,0.00014,25.44481]
[1779237482732,34.14,76655.84,0.0,0.30199,0.00014,25.44481]
[1779237482772,34.14,76655.84,0.0,0.30199,0.00014,25.44481]
[1779237482858,34.14,76655.84,0.0,0.30199,0.00014,25.44481]
[1779237482891,34.14,76655.84,0.0,0.30199,0.00014,25.44481]
[1779237483026,34.14,76655.84,0.0,0.30199,0.00014,25.44481]
[1779237483037,34.14,76655.84,0.0,0.30199,0.00014,25.44481]
[1779237483405,34.14,76655.84,0.0,0.30199,0.00014,25.44481]
[1779237483442,34.14,76655.84,0.0,0.30199,0.00014,25.44481]
[1779237483507,34.14,76655.66,0.0,0.30196,0.00014,25.44367]
[1779237483594,34.14,76655.66,0.0,0.30196,0.00014,25.44367]
[1779237483922,34.14,76655.66,0.0,0.30196,0.00014,25.44367]
[1779237483928,34.14,76655.66,0.0,0.30196,0.00014,25.44367]
[1779237485144,34.14,76641.81,0.0,0.30002,0.00014,25.36526]
[1779237486148,34.14,76641.81,0.0,0.30002,0.00014,25.36526]
[1779237486490,34.14,76638.74,0.0,0.29958,0.00014,25.34765]
[1779237488147,34.14,76630.75,0.0,0.29847,0.00014,25.30217]
[1779237489467,34.14,76625.99,0.0,0.29781,0.00014,25.27494]
[1779237494754,34.14,76623.53,0.0,0.29747,0.00014,25.26101]
[1779237498167,34.14,76624.96,0.0,0.29767,0.00014,25.26923]
[1779237498432,34.14,76624.96,0.0,0.29767,0.00014,25.26923]
[1779237498540,34.14,76624.18,0.0,0.29756,0.00014,25.2648]
[1779237500120,34.14,76618.87,0.0,0.29682,0.00014,25.23437]
[1779237500187,34.14,76617.94,0.0,0.29669,0.00014,25.22905]
[1779237506044,34.14,76617.82,0.0,0.29668,0.00014,25.22861]
[1779237506144,34.14,76627.07,0.0,0.29797,0.00014,25.28163]
[1779237512278,34.14,76628.96,0.0,0.29823,0.00014,25.29241]
[1779237512366,34.14,76619.33,0.0,0.29687,0.00014,25.23385]
[1779237518545,34.14,76610.25,0.0,0.29562,0.00014,25.18201]
[1779237522950,34.14,76621.58,0.0,0.2972,0.00014,25.24736]
[1779237528566,34.14,76621.79,0.0,0.29723,0.00014,25.24861]
[1779237534030,34.14,76627.6,0.0,0.29804,0.00014,25.28176]
[1779237539063,34.14,76628.01,0.0,0.29809,0.00014,25.28398]
[1779237540718,34.14,76628.76,0.0,0.29819,0.00014,25.28824]
[1779237541050,34.14,76628.76,0.0,0.29819,0.00014,25.28824]
[1779237541260,34.14,76634.55,0.0,0.299,0.00014,25.32121]
[1779237547119,34.14,76636.57,0.0,0.29927,0.00014,25.33231]
[1779237552154,34.14,76628.89,0.0,0.29819,0.00014,25.28826]
[1779237557189,34.14,76627.24,0.0,0.29796,0.00014,25.27863]
[1779237562224,34.14,76628.36,0.0,0.29811,0.00014,25.28486]
[1779237564239,34.14,76636.82,0.0,0.29929,0.00014,25.33298]
[1779237569276,34.13,76642.35,0.0,0.30005,0.00014,25.36392]
[1779237574344,34.13,76638.13,0.0,0.29943,0.00014,25.33609]
[1779237577054,34.13,76627.78,0.0,0.29798,0.00014,25.27685]
[1779237583943,34.13,76625.2,0.0,0.29761,0.00014,25.26189]
[1779237587532,34.13,76619.62,0.0,0.29683,0.00014,25.22985]
[1779237587633,34.13,76619.99,0.0,0.29689,0.00014,25.23197]
[1779237590043,34.13,76619.9,0.0,0.29687,0.00014,25.23145]
[1779237590425,34.13,76620.29,0.0,0.29693,0.00014,25.23369]
[1779237593568,34.13,76621.18,0.0,0.29705,0.00014,25.23879]
[1779237593651,34.13,76621.37,0.0,0.29708,0.00014,25.23986]
[1779237597666,34.13,76622.13,0.0,0.29718,0.00014,25.24418]
[1779237598482,34.13,76619.71,0.0,0.29684,0.00014,25.23028]
[1779237599603,34.13,76619.71,0.0,0.29684,0.00014,25.23028]
[1779237599633,34.13,76619.55,0.0,0.29682,0.00014,25.22935]
[1779237600082,34.13,76619.55,0.0,0.29682,0.00014,25.22935]
[1779237600496,34.13,76619.55,0.0,0.29682,0.00014,25.22935]
[1779237601652,34.13,76619.55,0.0,0.29682,0.00014,25.22935]
[1779237602509,34.13,76620.04,0.0,0.29689,0.00014,25.23215]
[1779237607558,34.13,76621.33,0.0,0.29707,0.00014,25.2395]
[1779237608556,34.13,76630.14,0.0,0.29829,0.00014,25.28991]
[1779237613599,34.13,76616.85,0.0,0.29644,0.00014,25.21354]
[1779237615606,34.13,76615.35,0.0,0.29623,0.00014,25.20497]
[1779237620640,34.13,76614.41,0.0,0.29611,0.00014,25.19973]
[1779237620859,34.13,76614.41,0.0,0.29611,0.00014,25.19973]
[1779237626682,34.13,76608.83,0.0,0.29534,0.00014,25.16799]
[1779237627591,34.13,76608.83,0.0,0.29534,0.00014,25.16799]
[1779237627692,34.13,76609.42,0.0,0.29543,0.00014,25.17148]
[1779237630132,34.13,76609.72,0.0,0.29547,0.00014,25.17337]
[1779237630713,34.13,76613.0,0.0,0.29593,0.00014,25.19234]
[1779237636391,34.13,76614.7,0.0,0.29615,0.00014,25.19883]
[1779237636626,34.13,76614.7,0.0,0.29615,0.00014,25.19883]
[1779237636657,34.13,76623.66,0.0,0.2974,0.00014,25.25038]
[1779237639665,34.13,76627.74,0.0,0.29796,0.00014,25.27372]
[1779237639674,34.13,76634.94,0.0,0.29897,0.00014,25.31472]
[1779237640046,34.13,76634.94,0.0,0.29897,0.00014,25.31472]
[1779237640681,34.13,76635.07,0.0,0.29898,0.00014,25.3154]
[1779237640885,34.13,76635.07,0.0,0.29898,0.00014,25.3154]
[1779237640986,34.13,76636.81,0.0,0.29923,0.00014,25.32531]
[1779237646581,34.13,76639.56,0.0,0.2996,0.00014,25.34065]
[1779237646713,34.13,76639.56,0.0,0.2996,0.00014,25.34065]
[1779237646910,34.13,76646.16,0.0,0.30052,0.00014,25.37788]
[1779237646983,34.13,76650.79,0.0,0.30117,0.00014,25.40407]
[1779237650854,34.13,76661.26,0.0,0.30263,0.00014,25.4628]
[1779237656423,34.13,76664.69,0.0,0.30312,0.00014,25.48251]
[1779237656570,34.13,76664.69,0.0,0.30312,0.00014,25.48251]
[1779237656671,34.13,76666.13,0.0,0.30333,0.00014,25.49081]
[1779237659549,34.13,76674.85,0.0,0.30456,0.00014,25.53976]
[1779237664953,34.13,76679.49,0.0,0.30522,0.00014,25.56607]
[1779237669994,34.14,76684.91,0.0,0.30599,0.00014,25.59645]
[1779237671160,34.14,76684.91,0.0,0.30599,0.00014,25.59645]
[1779237671461,34.14,76684.91,0.0,0.30599,0.00014,25.59645]
[1779237671541,34.14,76684.91,0.0,0.30599,0.00014,25.59645]
[1779237671590,34.14,76684.91,0.0,0.30599,0.00014,25.59645]
[1779237671661,34.14,76686.76,0.0,0.30625,0.00014,25.60675]
[1779237673371,34.14,76696.98,0.0,0.30771,0.00014,25.66362]
[1779237679689,34.14,76686.97,0.0,0.30629,0.00014,25.6081]
[1779237685093,34.14,76689.41,0.0,0.30664,0.00014,25.62173]
[1779237690299,34.14,76684.01,0.0,0.30588,0.00014,25.59195]
[1779237691614,34.14,76682.97,0.0,0.30573,0.00014,25.58618]
[1779237691716,34.14,76683.23,0.0,0.30575,0.00014,25.58431]
[1779237693774,34.14,76683.23,0.0,0.30575,0.00014,25.58431]
[1779237696694,34.14,76672.2,0.0,0.30421,0.00014,25.52314]
[1779237703862,34.14,76680.4,0.0,0.30538,0.00014,25.5696]
[1779237707591,34.15,76679.0,0.0,0.30519,0.00014,25.56204]
[1779237707641,34.15,76669.98,0.0,0.30393,0.00014,25.51184]
[1779237713291,34.14,76667.44,0.0,0.30355,0.00014,25.49682]
[1779237718325,34.14,76663.84,0.0,0.30302,0.00014,25.47576]
[1779237721827,34.14,76662.78,0.0,0.30286,0.00014,25.46931]
[1779237721917,34.14,76662.78,0.0,0.30286,0.00014,25.46931]
[1779237722417,34.14,76662.78,0.0,0.30286,0.00014,25.46931]
[1779237722466,34.14,76662.78,0.0,0.30286,0.00014,25.46931]
[1779237722474,34.14,76662.78,0.0,0.30286,0.00014,25.46931]
[1779237722480,34.14,76662.78,0.0,0.30286,0.00014,25.46931]
[1779237722501,34.13,76657.62,0.0,0.30213,0.00014,25.44014]
[1779237724927,34.13,76656.08,0.0,0.30191,0.00014,25.43116]
[1779237724936,34.13,76656.08,0.0,0.30191,0.00014,25.43116]
[1779237725052,34.13,76656.08,0.0,0.30191,0.00014,25.43116]
[1779237725078,34.13,76656.08,0.0,0.30191,0.00014,25.43116]
[1779237725137,34.13,76656.08,0.0,0.30191,0.00014,25.43116]
[1779237725164,34.13,76656.08,0.0,0.30191,0.00014,25.43116]
[1779237725374,34.13,76654.78,0.0,0.30172,0.00014,25.42371]
[1779237730433,34.13,76649.24,0.0,0.30093,0.00014,25.39203]
[1779237730737,34.13,76649.24,0.0,0.30093,0.00014,25.39203]
[1779237731435,34.13,76649.4,0.0,0.30095,0.00014,25.39274]
[1779237737458,34.13,76648.89,0.0,0.30087,0.00014,25.38941]
[1779237742494,34.13,76647.65,0.0,0.30068,0.00014,25.38202]
[1779237747529,34.12,76646.06,0.0,0.30045,0.00014,25.37265]
[1779237752568,34.12,76646.72,0.0,0.30051,0.00014,25.37257]
[1779237757600,34.12,76643.98,0.0,0.30012,0.00014,25.35667]
[1779237758753,34.12,76627.88,0.0,0.29787,0.00014,25.26487]
[1779237764648,34.12,76625.1,0.0,0.29749,0.00014,25.24903]
[1779237769685,34.12,76626.15,0.0,0.29764,0.00014,25.25512]
[1779237774719,34.12,76624.79,0.0,0.29745,0.00014,25.24737]
[1779237779485,34.12,76624.19,0.0,0.29736,0.00014,25.24395]
[1779237779755,34.12,76624.09,0.0,0.29735,0.00014,25.24339]
[1779237779956,34.12,76624.09,0.0,0.29735,0.00014,25.24339]
[1779237780424,34.12,76624.09,0.0,0.29735,0.00014,25.24339]
[1779237780491,34.12,76624.09,0.0,0.29735,0.00014,25.24339]
[1779237780763,34.12,76620.07,0.0,0.29679,0.00014,25.22033]
[1779237782736,34.12,76613.08,0.0,0.29582,0.00014,25.18017]
[1779237782774,34.12,76613.08,0.0,0.29582,0.00014,25.18017]
[1779237782831,34.12,76613.08,0.0,0.29582,0.00014,25.18017]
[1779237782856,34.12,76613.08,0.0,0.29582,0.00014,25.18017]
[1779237782792,34.12,76605.68,0.0,0.29479,0.00014,25.13746]
[1779237783045,34.12,76605.68,0.0,0.29479,0.00014,25.13746]
[1779237783059,34.12,76605.68,0.0,0.29479,0.00014,25.13746]
[1779237783293,34.12,76605.68,0.0,0.29479,0.00014,25.13746]
[1779237783316,34.12,76605.68,0.0,0.29479,0.00014,25.13746]
[1779237783371,34.12,76605.68,0.0,0.29479,0.00014,25.13746]
[1779237783392,34.12,76605.68,0.0,0.29479,0.00014,25.13746]
[1779237783400,34.12,76605.68,0.0,0.29479,0.00014,25.13746]
[1779237783558,34.12,76605.68,0.0,0.29479,0.00014,25.13746]
[1779237783577,34.12,76605.68,0.0,0.29479,0.00014,25.13746]
[1779237783705,34.12,76605.68,0.0,0.29479,0.00014,25.13746]
[1779237783719,34.12,76605.68,0.0,0.29479,0.00014,25.13746]
[1779237783935,34.12,76603.04,0.0,0.29443,0.00014,25.12234]
[1779237783952,34.12,76603.04,0.0,0.29443,0.00014,25.12234]
[1779237784061,34.12,76603.04,0.0,0.29443,0.00014,25.12234]
[1779237784070,34.12,76603.04,0.0,0.29443,0.00014,25.12234]
[1779237784099,34.12,76603.04,0.0,0.29443,0.00014,25.12234]
[1779237784229,34.12,76603.04,0.0,0.29443,0.00014,25.12234]
[1779237784242,34.12,76603.04,0.0,0.29443,0.00014,25.12234]
[1779237784313,34.12,76603.04,0.0,0.29443,0.00014,25.12234]
[1779237784330,34.12,76603.04,0.0,0.29443,0.00014,25.12234]
[1779237784481,34.12,76603.04,0.0,0.29443,0.00014,25.12234]
[1779237784512,34.12,76603.04,0.0,0.29443,0.00014,25.12234]
[1779237784797,34.12,76603.04,0.0,0.29443,0.00014,25.12234]
[1779237784823,34.12,76603.1,0.0,0.29444,0.00014,25.12279]
[1779237789825,34.12,76610.35,0.0,0.29546,0.00014,25.16527]
[1779237792840,34.13,76611.96,0.0,0.29569,0.00014,25.17472]
[1779237794814,34.13,76612.92,0.0,0.29583,0.00014,25.18039]
[1779237794877,34.13,76616.95,0.0,0.29639,0.00014,25.20364]
[1779237799895,34.13,76618.87,0.0,0.29666,0.00014,25.21484]
[1779237804929,34.13,76625.25,0.0,0.29755,0.00014,25.25147]
[1779237808961,34.13,76616.32,0.0,0.29631,0.00014,25.20025]
[1779237810124,34.13,76616.32,0.0,0.29631,0.00014,25.20025]
[1779237810172,34.13,76609.59,0.0,0.29537,0.00014,25.16153]
[1779237816149,34.13,76610.99,0.0,0.29556,0.00014,25.1665]
[1779237816209,34.13,76615.63,0.0,0.2962,0.00014,25.19328]
[1779237822052,34.13,76616.74,0.0,0.29636,0.00014,25.19984]
[1779237828799,34.13,76616.54,0.0,0.29634,0.00014,25.19882]
[1779237834135,34.13,76619.59,0.0,0.29676,0.00014,25.21648]
[1779237839440,34.13,76618.97,0.0,0.29668,0.00014,25.21295]
[1779237839734,34.13,76618.97,0.0,0.29668,0.00014,25.21295]
[1779237840404,34.13,76622.32,0.0,0.29714,0.00014,25.23217]
[1779237840823,34.13,76625.82,0.0,0.29763,0.00014,25.2522]
[1779237846220,34.13,76619.57,0.0,0.29676,0.00014,25.21629]
[1779237851255,34.13,76623.67,0.0,0.29733,0.00014,25.23975]
[1779237856294,34.13,76624.03,0.0,0.29737,0.00014,25.24169]
[1779237861328,34.13,76623.63,0.0,0.29732,0.00014,25.23924]
[1779237866364,34.13,76623.91,0.0,0.29735,0.00014,25.24074]
[1779237869089,34.13,76631.42,0.0,0.2984,0.00014,25.2836]
[1779237869488,34.13,76631.42,0.0,0.2984,0.00014,25.2836]
[1779237869615,34.13,76631.42,0.0,0.2984,0.00014,25.2836]
[1779237869673,34.13,76641.77,0.0,0.29984,0.00014,25.34244]
[1779237870019,34.13,76641.77,0.0,0.29984,0.00014,25.34244]
[1779237870056,34.13,76641.77,0.0,0.29984,0.00014,25.34244]
[1779237870392,34.13,76641.77,0.0,0.29984,0.00014,25.34236]
[1779237872977,34.13,76645.13,0.0,0.30028,0.00014,25.35786]
[1779237873004,34.13,76650.49,0.0,0.30103,0.00014,25.38807]
[1779237873018,34.13,76650.49,0.0,0.30103,0.00014,25.38807]
[1779237873033,34.13,76650.49,0.0,0.30103,0.00014,25.38807]
[1779237873208,34.13,76650.49,0.0,0.30103,0.00014,25.38807]
[1779237873236,34.13,76650.49,0.0,0.30103,0.00014,25.38807]
[1779237873376,34.13,76650.49,0.0,0.30103,0.00014,25.38807]
[1779237873414,34.13,76650.49,0.0,0.30103,0.00014,25.38807]
[1779237873606,34.13,76650.49,0.0,0.30103,0.00014,25.38807]
[1779237873623,34.13,76653.95,0.0,0.30151,0.00014,25.40745]
[1779237879542,34.13,76654.95,0.0,0.30165,0.00014,25.41318]
[1779237885499,34.13,76654.37,0.0,0.30157,0.00014,25.41001]
[1779237888937,34.13,76653.58,0.0,0.30147,0.00014,25.40585]
[1779237889083,34.13,76653.47,0.0,0.30146,0.00014,25.40554]
[1779237889526,34.13,76653.47,0.0,0.30146,0.00014,25.40554]
[1779237893554,34.13,76661.79,0.0,0.30264,0.00014,25.45292]
[1779237898588,34.14,76664.45,0.0,0.30303,0.00014,25.4684]
[1779237901226,34.14,76668.55,0.0,0.30361,0.00014,25.49157]
[1779237901725,34.14,76668.55,0.0,0.30361,0.00014,25.49157]
[1779237901826,34.14,76677.32,0.0,0.30485,0.00014,25.54062]
[1779237907653,34.14,76673.47,0.0,0.30431,0.00014,25.51946]
[1779237909581,34.14,76673.15,0.0,0.30427,0.00014,25.51782]
[1779237909666,34.14,76673.15,0.0,0.30427,0.00014,25.51782]
[1779237910211,34.14,76673.15,0.0,0.30427,0.00014,25.51782]
[1779237910674,34.14,76673.98,0.0,0.30439,0.00014,25.52253]
[1779237915707,34.14,76672.57,0.0,0.3042,0.00014,25.51506]
[1779237920742,34.14,76674.89,0.0,0.30454,0.00014,25.52843]
[1779237925778,34.15,76676.72,0.0,0.30481,0.00014,25.53902]
[1779237930813,34.15,76676.69,0.0,0.30481,0.00014,25.53921]
[1779237933833,34.15,76668.24,0.0,0.30361,0.00014,25.48887]
[1779237935566,34.15,76668.07,0.0,0.30359,0.00014,25.48804]
[1779237935941,34.15,76666.76,0.0,0.30342,0.00014,25.48094]
[1779237940965,34.15,76665.3,0.0,0.30322,0.00014,25.47322]
[1779237941637,34.15,76664.51,0.0,0.30312,0.00014,25.46891]
[1779237943903,34.15,76649.35,0.0,0.301,0.00014,25.38389]
[1779237948938,34.16,76655.39,0.0,0.30187,0.00014,25.41896]
[1779237953974,34.16,76661.59,0.0,0.30276,0.00014,25.45457]
[1779237959008,34.16,76669.33,0.0,0.30386,0.00014,25.49847]
[1779237964046,34.17,76670.52,0.0,0.30404,0.00014,25.50553]
[1779237966089,34.17,76658.74,0.0,0.30239,0.00014,25.43971]
[1779237967271,34.17,76658.56,0.0,0.30237,0.00014,25.43878]
[1779237968079,34.17,76650.49,0.0,0.30124,0.00014,25.39349]
[1779237969083,34.17,76640.43,0.0,0.29983,0.00014,25.33644]
[1779237969548,34.17,76640.43,0.0,0.29983,0.00014,25.33644]
[1779237970079,34.17,76640.43,0.0,0.29983,0.00014,25.33644]
[1779237971097,34.17,76631.96,0.0,0.29865,0.00014,25.28815]
[1779237976132,34.17,76633.21,0.0,0.29881,0.00014,25.29501]
[1779237978606,34.17,76633.21,0.0,0.29881,0.00014,25.29501]
[1779237979103,34.17,76634.51,0.0,0.29899,0.00014,25.30225]
[1779237984190,34.16,76634.25,0.0,0.29895,0.00014,25.30054]
[1779237989244,34.16,76637.85,0.0,0.29945,0.00014,25.32082]
[1779237994282,34.16,76643.19,0.0,0.30016,0.00014,25.34727]
[1779237999315,34.16,76643.3,0.0,0.30017,0.00014,25.34754]
[1779238004870,34.16,76651.1,0.0,0.30125,0.00014,25.39132]
[1779238005171,34.16,76653.69,0.0,0.30161,0.00014,25.40572]
[1779238005358,34.16,76653.69,0.0,0.30161,0.00014,25.40572]
[1779238007561,34.16,76662.57,0.0,0.30284,0.00014,25.45537]
[1779238009555,34.15,76645.13,0.0,0.30039,0.00014,25.35676]
[1779238012024,34.15,76647.07,0.0,0.30066,0.00014,25.36745]
[1779238017707,34.15,76646.11,0.0,0.30051,0.00014,25.36169]
[1779238021813,34.15,76654.75,0.0,0.30171,0.00014,25.41006]
[1779238027385,34.15,76656.1,0.0,0.30188,0.00014,25.41689]
[1779238027518,34.15,76656.1,0.0,0.30188,0.00014,25.41689]
[1779238027695,34.15,76656.1,0.0,0.30188,0.00014,25.41689]
[1779238027733,34.15,76656.1,0.0,0.30188,0.00014,25.41689]
[1779238027777,34.15,76656.1,0.0,0.30188,0.00014,25.41689]
[1779238027796,34.15,76656.1,0.0,0.30188,0.00014,25.41689]
[1779238027985,34.15,76656.1,0.0,0.30188,0.00014,25.41689]
[1779238028000,34.15,76656.1,0.0,0.30188,0.00014,25.41689]
[1779238028085,34.14,76660.53,0.0,0.30249,0.00014,25.44155]
[1779238030035,34.14,76660.53,0.0,0.30249,0.00014,25.44155]
[1779238030039,34.14,76660.53,0.0,0.30249,0.00014,25.44155]
[1779238030055,34.14,76660.53,0.0,0.30249,0.00014,25.44155]
[1779238030082,34.14,76660.53,0.0,0.30249,0.00014,25.44155]
[1779238030094,34.14,76670.63,0.0,0.3039,0.00014,25.4978]
[1779238030186,34.14,76670.63,0.0,0.3039,0.00014,25.4978]
[1779238030328,34.14,76670.63,0.0,0.3039,0.00014,25.4978]
[1779238030382,34.14,76670.63,0.0,0.3039,0.00014,25.4978]
[1779238030685,34.14,76670.63,0.0,0.3039,0.00014,25.4978]
[1779238030753,34.14,76669.18,0.0,0.3037,0.00014,25.48969]
[1779238036954,34.14,76672.17,0.0,0.30413,0.00014,25.50664]
[1779238042617,34.15,76663.18,0.0,0.30288,0.00014,25.45702]
[1779238047653,34.15,76660.01,0.0,0.30245,0.00014,25.43984]
[1779238052688,34.15,76657.84,0.0,0.30215,0.00014,25.42484]
[1779238057606,34.16,76664.64,0.0,0.30312,0.00014,25.4636]
[1779238057659,34.16,76664.64,0.0,0.30312,0.00014,25.4636]
[1779238057879,34.16,76664.64,0.0,0.30312,0.00014,25.4636]
[1779238057902,34.16,76664.64,0.0,0.30312,0.00014,25.4636]
[1779238057994,34.16,76677.18,0.0,0.30488,0.00014,25.53364]
[1779238059730,34.16,76681.74,0.0,0.30552,0.00014,25.55908]
[1779238059739,34.16,76681.74,0.0,0.30552,0.00014,25.55908]
[1779238060003,34.16,76681.74,0.0,0.30552,0.00014,25.55908]
[1779238060028,34.16,76681.74,0.0,0.30552,0.00014,25.55908]
[1779238060159,34.15,76678.83,0.0,0.3051,0.00014,25.5423]
[1779238060337,34.15,76678.83,0.0,0.3051,0.00014,25.5423]
[1779238060353,34.15,76678.83,0.0,0.3051,0.00014,25.5423]
[1779238060380,34.15,76678.83,0.0,0.3051,0.00014,25.5423]
[1779238060409,34.15,76678.83,0.0,0.3051,0.00014,25.5423]
[1779238060527,34.15,76678.83,0.0,0.3051,0.00014,25.5423]
[1779238060817,34.15,76678.06,0.0,0.30499,0.00014,25.53802]
[1779238066793,34.15,76680.51,0.0,0.30533,0.00014,25.55177]
[1779238067784,34.15,76680.51,0.0,0.30533,0.00014,25.55177]
[1779238068096,34.15,76676.68,0.0,0.3048,0.00014,25.53051]
[1779238071828,34.16,76666.22,0.0,0.30333,0.00014,25.47231]
[1779238073212,34.16,76660.9,0.0,0.30259,0.00014,25.44271]
[1779238073841,34.16,76660.9,0.0,0.30259,0.00014,25.44271]
[1779238074982,34.16,76660.9,0.0,0.30259,0.00014,25.44271]
[1779238075038,34.16,76660.9,0.0,0.30259,0.00014,25.44271]
[1779238075082,34.16,76660.49,0.0,0.30254,0.00014,25.44067]
[1779238080890,34.16,76655.99,0.0,0.30193,0.00014,25.41606]
[1779238084175,34.16,76653.51,0.0,0.30159,0.00014,25.4024]
[1779238084918,34.16,76654.85,0.0,0.30179,0.00014,25.41026]
[1779238089954,34.17,76651.28,0.0,0.30131,0.00014,25.39093]
[1779238095046,34.17,76650.44,0.0,0.30121,0.00014,25.3869]
[1779238097397,34.17,76638.34,0.0,0.29951,0.00014,25.31824]
[1779238097465,34.17,76638.34,0.0,0.29951,0.00014,25.31824]
[1779238097550,34.17,76638.34,0.0,0.29951,0.00014,25.31824]
[1779238098191,34.17,76636.3,0.0,0.29923,0.00014,25.30657]
[1779238104181,34.17,76639.48,0.0,0.29966,0.00014,25.32424]
[1779238111103,34.17,76639.32,0.0,0.2996,0.00014,25.31934]
[1779238111856,34.17,76639.32,0.0,0.2996,0.00014,25.31934]
[1779238112021,34.17,76639.32,0.0,0.2996,0.00014,25.31934]
[1779238112111,34.16,76646.24,0.0,0.30057,0.00014,25.3584]
[1779238113117,34.16,76655.21,0.0,0.30182,0.00014,25.40891]
[1779238114300,34.16,76658.27,0.0,0.30225,0.00014,25.42612]
[1779238114538,34.16,76658.27,0.0,0.30225,0.00014,25.42612]
[1779238115136,34.16,76664.63,0.0,0.30314,0.00014,25.46166]
[1779238116140,34.17,76676.48,0.0,0.30481,0.00014,25.52811]
[1779238118153,34.17,76685.84,0.0,0.30613,0.00014,25.58016]
[1779238119397,34.17,76686.54,0.0,0.30623,0.00014,25.58405]
[1779238119495,34.17,76686.54,0.0,0.30623,0.00014,25.58405]
[1779238119628,34.17,76686.54,0.0,0.30623,0.00014,25.58405]
[1779238128222,34.17,76687.36,0.0,0.30634,0.00014,25.58852]
[1779238133269,34.17,76680.26,0.0,0.30534,0.00014,25.54923]
[1779238136046,34.17,76680.08,0.0,0.30532,0.00014,25.54833]
[1779238136064,34.17,76680.08,0.0,0.30532,0.00014,25.54833]
[1779238136290,34.17,76680.12,0.0,0.30533,0.00014,25.5486]
[1779238141056,34.17,76681.96,0.0,0.30559,0.00014,25.55898]
[1779238141128,34.17,76683.79,0.0,0.30585,0.00014,25.56918]
[1779238141703,34.17,76683.79,0.0,0.30585,0.00014,25.56918]
[1779238147368,34.17,76678.75,0.0,0.30515,0.00014,25.54167]
[1779238151728,34.17,76669.47,0.0,0.30386,0.00014,25.49033]
[1779238156895,34.17,76669.27,0.0,0.30384,0.00014,25.48967]
[1779238163103,34.18,76671.33,0.0,0.30415,0.00014,25.50205]
[1779238168100,34.18,76672.31,0.0,0.3043,0.00014,25.50784]
[1779238168112,34.18,76672.31,0.0,0.3043,0.00014,25.50784]
[1779238168260,34.18,76682.58,0.0,0.30575,0.00014,25.56512]
[1779238173560,34.18,76686.77,0.0,0.30633,0.00014,25.58513]
[1779238179190,34.18,76684.13,0.0,0.30596,0.00014,25.5707]
[1779238184668,34.18,76683.68,0.0,0.30591,0.00014,25.56865]
[1779238189703,34.19,76690.52,0.0,0.30688,0.00014,25.60671]
[1779238194738,34.19,76688.49,0.0,0.30659,0.00014,25.59562]
[1779238200092,34.19,76687.22,0.0,0.30642,0.00014,25.58875]
[1779238201064,34.19,76689.92,0.0,0.3068,0.00014,25.6037]
[1779238201416,34.19,76695.7,0.0,0.30762,0.00014,25.63559]
[1779238201788,34.19,76695.7,0.0,0.30762,0.00014,25.63561]
[1779238206823,34.19,76699.5,0.0,0.30815,0.00014,25.65637]
[1779238211858,34.19,76697.47,0.0,0.30786,0.00014,25.64504]
[1779238214879,34.19,76689.05,0.0,0.30667,0.00014,25.59859]
[1779238219914,34.19,76689.2,0.0,0.30669,0.00014,25.59945]
[1779238224950,34.19,76685.89,0.0,0.30623,0.00014,25.58146]
[1779238225522,34.19,76685.89,0.0,0.30623,0.00014,25.58146]
[1779238225957,34.19,76686.12,0.0,0.30627,0.00014,25.58276]
[1779238230991,34.19,76687.84,0.0,0.30651,0.00014,25.59242]
[1779238236027,34.19,76688.09,0.0,0.30653,0.00014,25.59053]
[1779238243076,34.19,76688.92,0.0,0.30666,0.00014,25.59536]
[1779238246302,34.19,76689.91,0.0,0.3068,0.00014,25.60089]
[1779238246333,34.19,76689.91,0.0,0.3068,0.00014,25.60089]
[1779238246403,34.19,76689.92,0.0,0.3068,0.00014,25.60101]
[1779238250072,34.19,76684.14,0.0,0.30598,0.00014,25.56884]
[1779238250379,34.19,76683.44,0.0,0.30587,0.00014,25.56448]
[1779238256167,34.19,76684.64,0.0,0.30605,0.00014,25.57148]
[1779238261202,34.19,76685.33,0.0,0.30616,0.00014,25.57574]
[1779238266238,34.19,76686.97,0.0,0.3064,0.00014,25.58517]
[1779238271271,34.19,76689.54,0.0,0.30677,0.00014,25.59972]
[1779238276307,34.2,76689.67,0.0,0.3068,0.00014,25.60073]
[1779238281342,34.2,76690.42,0.0,0.30691,0.00014,25.60513]
[1779238286376,34.2,76689.73,0.0,0.30682,0.00014,25.60159]
[1779238292418,34.2,76690.04,0.0,0.30685,0.00014,25.60018]
[1779238295753,34.2,76690.1,0.0,0.30686,0.00014,25.60066]
[1779238296447,34.2,76689.11,0.0,0.30672,0.00014,25.59525]
[1779238300032,34.2,76682.98,0.0,0.30584,0.00014,25.56063]
[1779238300474,34.2,76681.61,0.0,0.30564,0.00014,25.55281]
[1779238305625,34.2,76684.62,0.0,0.30608,0.00014,25.5698]
[1779238308086,34.2,76684.78,0.0,0.3061,0.00014,25.57081]
[1779238308135,34.2,76684.78,0.0,0.3061,0.00014,25.57081]
[1779238308215,34.2,76684.78,0.0,0.3061,0.00014,25.57081]
[1779238308254,34.2,76684.78,0.0,0.3061,0.00014,25.57081]
[1779238308355,34.2,76689.68,0.0,0.30679,0.00014,25.59801]
[1779238308536,34.2,76689.68,0.0,0.30679,0.00014,25.59801]
[1779238308554,34.2,76689.68,0.0,0.30679,0.00014,25.59801]
[1779238308589,34.2,76689.68,0.0,0.30679,0.00014,25.59801]
[1779238309017,34.2,76689.68,0.0,0.30679,0.00014,25.59801]
[1779238309077,34.2,76689.68,0.0,0.30679,0.00014,25.59801]
[1779238309218,34.2,76689.68,0.0,0.30679,0.00014,25.59801]
[1779238309251,34.2,76689.68,0.0,0.30679,0.00014,25.59801]
[1779238309261,34.2,76695.01,0.0,0.30754,0.00014,25.6271]
[1779238309619,34.2,76695.01,0.0,0.30754,0.00014,25.6271]
[1779238309657,34.2,76695.01,0.0,0.30754,0.00014,25.6271]
[1779238309844,34.2,76695.01,0.0,0.30754,0.00014,25.6271]
[1779238309863,34.2,76695.01,0.0,0.30754,0.00014,25.6271]
[1779238310060,34.2,76695.01,0.0,0.30754,0.00014,25.6271]
[1779238310096,34.2,76695.01,0.0,0.30754,0.00014,25.6271]
[1779238310419,34.2,76695.01,0.0,0.30754,0.00014,25.6271]
[1779238310457,34.2,76695.01,0.0,0.30754,0.00014,25.6271]
[1779238310472,34.2,76695.01,0.0,0.30754,0.00014,25.6271]
[1779238310435,34.2,76697.03,0.0,0.30782,0.00014,25.63791]
[1779238310783,34.2,76697.03,0.0,0.30782,0.00014,25.63791]
[1779238310804,34.2,76697.03,0.0,0.30782,0.00014,25.63791]
[1779238310951,34.2,76697.03,0.0,0.30782,0.00014,25.63791]
[1779238311325,34.2,76696.7,0.0,0.30777,0.00014,25.63609]
[1779238312556,34.2,76696.8,0.0,0.30778,0.00014,25.63664]
[1779238313301,34.2,76696.79,0.0,0.30778,0.00014,25.63658]
[1779238318609,34.2,76695.74,0.0,0.30763,0.00014,25.63076]
[1779238324347,34.2,76694.37,0.0,0.30743,0.00014,25.62307]
[1779238324387,34.2,76694.37,0.0,0.30743,0.00014,25.62307]
[1779238324814,34.19,76693.85,0.0,0.30736,0.00014,25.62009]
[1779238324872,34.19,76700.13,0.0,0.30824,0.00014,25.65462]
[1779238329998,34.19,76705.32,0.0,0.30897,0.00014,25.68287]
[1779238335728,34.19,76705.2,0.0,0.30894,0.00014,25.68177]
[1779238340763,34.19,76704.94,0.0,0.3089,0.00014,25.68002]
[1779238345797,34.19,76697.49,0.0,0.30783,0.00014,25.63853]
[1779238350832,34.18,76696.94,0.0,0.30773,0.00014,25.63463]
[1779238354907,34.18,76696.47,0.0,0.30764,0.00014,25.62845]
[1779238355113,34.18,76692.96,0.0,0.30714,0.00014,25.60911]
[1779238359544,34.18,76689.87,0.0,0.30671,0.00014,25.59216]
[1779238364536,34.18,76679.58,0.0,0.30527,0.00014,25.53545]
[1779238369665,34.19,76677.93,0.0,0.30504,0.00014,25.52663]
[1779238369737,34.19,76677.93,0.0,0.30504,0.00014,25.52663]
[1779238370382,34.19,76677.93,0.0,0.30504,0.00014,25.52663]
[1779238370413,34.19,76677.93,0.0,0.30504,0.00014,25.52663]
[1779238370448,34.19,76677.93,0.0,0.30504,0.00014,25.52663]
[1779238370550,34.19,76671.42,0.0,0.30413,0.00014,25.49058]
[1779238372528,34.19,76671.42,0.0,0.30413,0.00014,25.49058]
[1779238372554,34.19,76671.42,0.0,0.30413,0.00014,25.49058]
[1779238372361,34.18,76659.75,0.0,0.30249,0.00014,25.42493]
[1779238372586,34.18,76659.75,0.0,0.30249,0.00014,25.42493]
[1779238372614,34.18,76659.75,0.0,0.30249,0.00014,25.42493]
[1779238372964,34.18,76659.75,0.0,0.30249,0.00014,25.42493]
[1779238372995,34.18,76659.75,0.0,0.30249,0.00014,25.42493]
[1779238373090,34.18,76659.75,0.0,0.30249,0.00014,25.42493]
[1779238373112,34.18,76659.75,0.0,0.30249,0.00014,25.42493]
[1779238373374,34.18,76659.75,0.0,0.30249,0.00014,25.42493]
[1779238373420,34.18,76658.88,0.0,0.30236,0.00014,25.41991]
[1779238373621,34.18,76658.88,0.0,0.30236,0.00014,25.41991]
[1779238373627,34.18,76658.88,0.0,0.30236,0.00014,25.41991]
[1779238373994,34.18,76658.88,0.0,0.30236,0.00014,25.41991]
[1779238376797,34.18,76658.43,0.0,0.30229,0.00014,25.41711]
[1779238377567,34.18,76656.58,0.0,0.30203,0.00014,25.40645]
[1779238378516,34.18,76647.21,0.0,0.30071,0.00014,25.35352]
[1779238379462,34.18,76647.21,0.0,0.30071,0.00014,25.35352]
[1779238384492,34.18,76644.91,0.0,0.30038,0.00014,25.34021]
[1779238389510,34.18,76648.12,0.0,0.30082,0.00014,25.35802]
[1779238394534,34.18,76648.49,0.0,0.30086,0.00014,25.35978]
[1779238398604,34.17,76657.47,0.0,0.30211,0.00014,25.40996]
[1779238403622,34.17,76659.41,0.0,0.30237,0.00014,25.42026]
[1779238408638,34.17,76663.02,0.0,0.30285,0.00014,25.43981]
[1779238413661,34.16,76661.32,0.0,0.30257,0.00014,25.42604]
[1779238418669,34.16,76659.64,0.0,0.30232,0.00014,25.41581]
[1779238423687,34.16,76658.69,0.0,0.30216,0.00014,25.40967]
[1779238427893,34.15,76659.78,0.0,0.3023,0.00014,25.41516]
[1779238427952,34.15,76659.78,0.0,0.3023,0.00014,25.41516]
[1779238427964,34.15,76659.78,0.0,0.3023,0.00014,25.41516]
[1779238428379,34.15,76659.78,0.0,0.3023,0.00014,25.41516]
[1779238429463,34.15,76659.78,0.0,0.3023,0.00014,25.41516]
[1779238429539,34.15,76659.78,0.0,0.3023,0.00014,25.41516]
[1779238429570,34.15,76659.78,0.0,0.3023,0.00014,25.41516]
[1779238429575,34.15,76659.78,0.0,0.3023,0.00014,25.41516]
[1779238429621,34.15,76668.33,0.0,0.3035,0.00014,25.46306]
[1779238430196,34.15,76668.33,0.0,0.3035,0.00014,25.46306]
[1779238430406,34.15,76668.33,0.0,0.3035,0.00014,25.46306]
[1779238430497,34.15,76667.97,0.0,0.30345,0.00014,25.46115]
[1779238436435,34.16,76663.83,0.0,0.30289,0.00014,25.43859]
[1779238441468,34.16,76662.53,0.0,0.30272,0.00014,25.43185]
[1779238446511,34.16,76669.94,0.0,0.30377,0.00014,25.47385]
[1779238447277,34.16,76669.94,0.0,0.30377,0.00014,25.47385]
[1779238447332,34.16,76669.94,0.0,0.30377,0.00014,25.47385]
[1779238447479,34.16,76669.94,0.0,0.30377,0.00014,25.47385]
[1779238447574,34.16,76686.28,0.0,0.30607,0.00014,25.56484]
[1779238447914,34.16,76686.28,0.0,0.30607,0.00014,25.56484]
[1779238448607,34.16,76690.79,0.0,0.30671,0.00014,25.5898]
[1779238448738,34.16,76690.79,0.0,0.30671,0.00014,25.5898]
[1779238448743,34.16,76690.79,0.0,0.30671,0.00014,25.5898]
[1779238448877,34.16,76690.79,0.0,0.30671,0.00014,25.5898]
[1779238448922,34.16,76690.79,0.0,0.30671,0.00014,25.5898]
[1779238449533,34.16,76690.79,0.0,0.30671,0.00014,25.58979]
[1779238450772,34.16,76692.57,0.0,0.30696,0.00014,25.59959]
[1779238451628,34.16,76692.57,0.0,0.30696,0.00014,25.59959]
[1779238451601,34.16,76694.91,0.0,0.30729,0.00014,25.61246]
[1779238452026,34.16,76694.91,0.0,0.30729,0.00014,25.61246]
[1779238452443,34.16,76694.91,0.0,0.30729,0.00014,25.61246]
[1779238452561,34.16,76694.91,0.0,0.30729,0.00014,25.61246]
[1779238452618,34.16,76707.45,0.0,0.30906,0.00014,25.68137]
[1779238452668,34.16,76707.45,0.0,0.30906,0.00014,25.68137]
[1779238454109,34.16,76707.45,0.0,0.30906,0.00014,25.68127]
[1779238454115,34.16,76707.45,0.0,0.30906,0.00014,25.68127]
[1779238454567,34.16,76711.99,0.0,0.3097,0.00014,25.70599]
[1779238454929,34.16,76711.99,0.0,0.3097,0.00014,25.70599]
[1779238454949,34.16,76711.99,0.0,0.3097,0.00014,25.70599]
[1779238455577,34.16,76709.96,0.0,0.3094,0.00014,25.69476]
[1779238456559,34.16,76709.96,0.0,0.3094,0.00014,25.69476]
[1779238456712,34.16,76710.58,0.0,0.30949,0.00014,25.69802]
[1779238456730,34.16,76710.58,0.0,0.30949,0.00014,25.69802]
[1779238457588,34.16,76710.58,0.0,0.30949,0.00014,25.69789]
[1779238460238,34.16,76707.91,0.0,0.3091,0.00014,25.68304]
[1779238461620,34.16,76691.35,0.0,0.30676,0.00014,25.59172]
[1779238462237,34.16,76691.35,0.0,0.30676,0.00014,25.59172]
[1779238462627,34.16,76689.33,0.0,0.30647,0.00014,25.58051]
[1779238467660,34.15,76690.68,0.0,0.30663,0.00014,25.587]
[1779238472695,34.14,76697.19,0.0,0.30749,0.00014,25.61808]
[1779238477732,34.14,76695.23,0.0,0.30719,0.00014,25.60634]
[1779238482765,34.14,76691.56,0.0,0.30665,0.00014,25.58504]
[1779238486840,34.13,76690.6,0.0,0.3065,0.00014,25.57955]
[1779238486872,34.13,76690.6,0.0,0.3065,0.00014,25.57955]
[1779238487155,34.13,76688.67,0.0,0.30623,0.00014,25.56888]
[1779238488813,34.13,76688.67,0.0,0.30623,0.00014,25.56888]
[1779238488830,34.13,76688.67,0.0,0.30623,0.00014,25.56888]
[1779238489116,34.13,76688.09,0.0,0.30615,0.00014,25.56568]
[1779238495456,34.13,76688.62,0.0,0.30623,0.00014,25.56875]
[1779238500897,34.14,76691.88,0.0,0.30669,0.00014,25.58692]
[1779238502556,34.14,76691.88,0.0,0.30669,0.00014,25.58692]
[1779238502615,34.14,76693.9,0.0,0.30698,0.00014,25.59811]
[1779238507951,34.14,76699.97,0.0,0.30783,0.00014,25.63147]
[1779238513994,34.13,76703.08,0.0,0.30827,0.00014,25.64831]
[1779238519030,34.13,76701.42,0.0,0.30798,0.00014,25.63743]
[1779238524064,34.11,76696.49,0.0,0.30722,0.00014,25.60768]
[1779238529101,34.11,76692.26,0.0,0.30661,0.00014,25.58407]
[1779238531981,34.11,76692.28,0.0,0.30662,0.00014,25.58421]
[1779238533754,34.11,76701.68,0.0,0.30792,0.00014,25.63251]
[1779238538760,34.1,76703.6,0.0,0.30813,0.00014,25.6409]
[1779238542137,34.09,76704.91,0.0,0.30828,0.00014,25.64661]
[1779238542744,34.09,76704.93,0.0,0.30826,0.00014,25.64618]
[1779238544184,34.09,76704.62,0.0,0.30821,0.00014,25.64393]
[1779238544188,34.09,76704.62,0.0,0.30821,0.00014,25.64393]
[1779238544216,34.09,76704.62,0.0,0.30821,0.00014,25.64393]
[1779238544284,34.09,76703.46,0.0,0.30804,0.00014,25.63754]
[1779238550259,34.07,76702.05,0.0,0.30776,0.00014,25.62684]
[1779238555292,34.06,76700.72,0.0,0.30753,0.00014,25.61787]
[1779238557555,34.06,76701.18,0.0,0.30758,0.00014,25.62007]
[1779238557632,34.06,76703.01,0.0,0.30782,0.00014,25.62943]
[1779238559986,34.06,76704.08,0.0,0.30796,0.00014,25.63488]
[1779238560326,34.05,76704.15,0.0,0.30796,0.00014,25.63476]
[1779238561713,34.05,76704.15,0.0,0.30796,0.00014,25.63476]
[1779238562339,34.05,76705.65,0.0,0.30814,0.00014,25.64197]
[1779238565626,34.04,76701.06,0.0,0.30746,0.00014,25.61555]
[1779238565727,34.04,76705.21,0.0,0.30803,0.00014,25.63769]
[1779238567656,34.04,76705.21,0.0,0.30803,0.00014,25.63769]
[1779238567723,34.03,76705.93,0.0,0.3081,0.00014,25.64063]
[1779238573417,34.02,76706.66,0.0,0.30814,0.00014,25.64216]
[1779238575431,34.02,76697.48,0.0,0.30682,0.00014,25.59063]
[1779238579652,34.02,76697.85,0.0,0.30686,0.00014,25.5925]
[1779238579669,34.02,76696.92,0.0,0.30673,0.00014,25.58726]
[1779238585502,34.02,76687.83,0.0,0.30544,0.00014,25.53676]
[1779238590538,34.02,76687.05,0.0,0.30534,0.00014,25.53272]
[1779238595573,34.02,76695.62,0.0,0.30654,0.00014,25.57713]
[1779238600608,34.02,76694.33,0.0,0.30636,0.00014,25.57011]
[1779238605643,34.02,76694.21,0.0,0.30635,0.00014,25.56957]
[1779238610679,34.02,76693.47,0.0,0.30625,0.00014,25.56559]
[1779238615715,34.02,76694.17,0.0,0.30635,0.00014,25.56962]
[1779238620750,34.02,76690.32,0.0,0.30581,0.00014,25.54843]
[1779238625785,34.02,76697.93,0.0,0.30689,0.00014,25.59089]
[1779238630821,34.02,76707.1,0.0,0.30819,0.00014,25.64162]
[1779238636445,34.02,76707.23,0.0,0.30821,0.00014,25.6422]
[1779238639870,34.02,76708.36,0.0,0.30837,0.00014,25.64836]
[1779238646571,34.02,76708.3,0.0,0.30835,0.00014,25.64786]
[1779238649291,34.02,76708.94,0.0,0.30844,0.00014,25.65131]
[1779238649745,34.02,76708.94,0.0,0.30844,0.00014,25.65131]
[1779238649846,34.02,76709.07,0.0,0.30846,0.00014,25.65197]
[1779238653091,34.02,76713.91,0.0,0.30913,0.00014,25.67511]
[1779238653100,34.02,76713.91,0.0,0.30913,0.00014,25.67511]
[1779238653116,34.02,76714.29,0.0,0.30918,0.00014,25.67715]
[1779238658638,34.01,76714.42,0.0,0.30915,0.00014,25.67635]
[1779238660618,34.01,76725.43,0.0,0.31072,0.00014,25.73648]
[1779238665659,34.01,76726.74,0.0,0.31089,0.00014,25.74318]
[1779238671104,34.01,76726.89,0.0,0.3109,0.00014,25.74354]
[1779238676488,34.01,76723.29,0.0,0.31038,0.00014,25.72351]
[1779238681597,34.0,76720.47,0.0,0.30996,0.00014,25.7077]
[1779238687219,34.0,76717.57,0.0,0.30955,0.00014,25.69162]
[1779238692254,34.0,76716.36,0.0,0.30937,0.00014,25.6848]
[1779238697288,34.0,76713.53,0.0,0.30896,0.00014,25.66909]
[1779238702324,34.0,76713.21,0.0,0.30892,0.00014,25.66727]
[1779238707359,34.0,76708.56,0.0,0.30825,0.00014,25.64162]
[1779238712394,34.0,76708.83,0.0,0.30827,0.00014,25.63969]
[1779238717431,34.0,76714.67,0.0,0.3091,0.00014,25.67185]
[1779238722466,34.0,76715.08,0.0,0.30916,0.00014,25.67394]
[1779238727920,34.0,76715.07,0.0,0.30915,0.00014,25.67375]
[1779238729232,34.0,76714.9,0.0,0.30913,0.00014,25.67275]
[1779238729924,34.0,76717.78,0.0,0.30953,0.00014,25.6885]
[1779238731142,34.0,76721.34,0.0,0.31004,0.00014,25.70803]
[1779238731245,34.0,76721.34,0.0,0.31004,0.00014,25.70803]
[1779238731528,34.0,76721.34,0.0,0.31004,0.00014,25.70798]
[1779238736573,34.0,76718.41,0.0,0.30961,0.00014,25.6916]
[1779238742620,34.0,76719.42,0.0,0.30975,0.00014,25.69689]
[1779238744666,34.0,76729.3,0.0,0.31116,0.00014,25.75086]
[1779238749672,33.99,76728.25,0.0,0.31099,0.00014,25.74465]
[1779238754707,33.98,76728.47,0.0,0.31094,0.00014,25.74269]
[1779238760750,33.96,76728.73,0.0,0.31089,0.00014,25.74105]
[1779238765786,33.96,76729.03,0.0,0.31092,0.00014,25.74235]
[1779238770828,33.96,76725.43,0.0,0.3104,0.00014,25.72233]
[1779238775859,33.95,76733.7,0.0,0.31153,0.00014,25.76305]
[1779238780892,33.95,76730.87,0.0,0.31109,0.00014,25.74643]
[1779238785927,33.95,76729.69,0.0,0.31092,0.00014,25.73966]
[1779238790938,33.94,76730.11,0.0,0.31097,0.00014,25.74183]
[1779238795996,33.94,76734.53,0.0,0.31159,0.00014,25.76544]
[1779238801062,33.94,76738.81,0.0,0.31217,0.00014,25.78754]
[1779238806263,33.93,76737.7,0.0,0.312,0.00014,25.78113]
[1779238811551,33.93,76743.71,0.0,0.31284,0.00014,25.81325]
[1779238812444,33.93,76742.87,0.0,0.31272,0.00014,25.80856]
[1779238812880,33.93,76742.87,0.0,0.31272,0.00014,25.80856]
[1779238812889,33.93,76746.96,0.0,0.3133,0.00014,25.83049]
[1779238813231,33.93,76746.96,0.0,0.3133,0.00014,25.83049]
[1779238813898,33.93,76757.42,0.0,0.3148,0.00014,25.88693]
[1779238819067,33.93,76752.36,0.0,0.31408,0.00014,25.85992]
[1779238820224,33.93,76746.73,0.0,0.31326,0.00014,25.82924]
[1779238820351,33.93,76746.73,0.0,0.31326,0.00014,25.82924]
[1779238820592,33.93,76746.73,0.0,0.31326,0.00014,25.82924]
[1779238820739,33.93,76746.73,0.0,0.31326,0.00014,25.82924]
[1779238820777,33.93,76746.73,0.0,0.31326,0.00014,25.82924]
[1779238820882,33.93,76746.73,0.0,0.31326,0.00014,25.82924]
[1779238820919,33.93,76746.73,0.0,0.31326,0.00014,25.82924]
[1779238820958,33.93,76736.34,0.0,0.31177,0.00014,25.77267]
[1779238821092,33.93,76736.34,0.0,0.31177,0.00014,25.77267]
[1779238821122,33.93,76736.34,0.0,0.31177,0.00014,25.77267]
[1779238821990,33.93,76732.16,0.0,0.31118,0.00014,25.74981]
[1779238822134,33.93,76732.16,0.0,0.31118,0.00014,25.74981]
[1779238822619,33.93,76730.55,0.0,0.31095,0.00014,25.74101]
[1779238826094,33.93,76730.45,0.0,0.31092,0.00014,25.74023]
[1779238826536,33.93,76730.45,0.0,0.31092,0.00014,25.74023]
[1779238826905,33.93,76728.83,0.0,0.31069,0.00014,25.73122]
[1779238827575,33.93,76728.83,0.0,0.31069,0.00014,25.73122]
[1779238827793,33.93,76720.27,0.0,0.30947,0.00014,25.68417]
[1779238830591,33.93,76714.97,0.0,0.30871,0.00014,25.65494]
[1779238832064,33.93,76715.06,0.0,0.30872,0.00014,25.65545]
[1779238835711,33.93,76716.7,0.0,0.30894,0.00014,25.66112]
[1779238841431,33.93,76721.04,0.0,0.30956,0.00014,25.68509]
[1779238847943,33.93,76719.99,0.0,0.30941,0.00014,25.67934]
[1779238853436,33.93,76721.06,0.0,0.30956,0.00014,25.68525]
[1779238854584,33.93,76721.06,0.0,0.30956,0.00014,25.68525]
[1779238856734,33.93,76731.7,0.0,0.31108,0.00014,25.74361]
[1779238858873,33.93,76730.99,0.0,0.31098,0.00014,25.73966]
[1779238858905,33.93,76730.99,0.0,0.31098,0.00014,25.73966]
[1779238859144,33.93,76731.22,0.0,0.31101,0.00014,25.74087]
[1779238859478,33.93,76731.22,0.0,0.31101,0.00014,25.74087]
[1779238864788,33.93,76729.26,0.0,0.31073,0.00014,25.72999]
[1779238870554,33.92,76729.09,0.0,0.3107,0.00014,25.72884]
[1779238875589,33.92,76728.3,0.0,0.31058,0.00014,25.72437]
[1779238878217,33.92,76731.17,0.0,0.31099,0.00014,25.74003]
[1779238879100,33.92,76722.68,0.0,0.30977,0.00014,25.69343]
[1779238884837,33.92,76720.5,0.0,0.30946,0.00014,25.68145]
[1779238890082,33.92,76714.4,0.0,0.3086,0.00014,25.64794]
[1779238891702,33.92,76724.91,0.0,0.31008,0.00014,25.70246]
[1779238896738,33.92,76724.57,0.0,0.31003,0.00014,25.70049]
[1779238901773,33.92,76725.3,0.0,0.31013,0.00014,25.70444]
[1779238906808,33.92,76725.87,0.0,0.31021,0.00014,25.70751]
[1779238911960,33.92,76724.72,0.0,0.31004,0.00014,25.70117]
[1779238911966,33.92,76724.72,0.0,0.31004,0.00014,25.70117]
[1779238912156,33.92,76723.77,0.0,0.30991,0.00014,25.69597]
[1779238915158,33.92,76732.33,0.0,0.31113,0.00014,25.74285]
[1779238920161,33.92,76727.5,0.0,0.31044,0.00014,25.71629]
[1779238925164,33.92,76724.06,0.0,0.30995,0.00014,25.69742]
[1779238930174,33.92,76724.31,0.0,0.30998,0.00014,25.69884]
[1779238933723,33.92,76717.77,0.0,0.30905,0.00014,25.66292]
[1779238933961,33.92,76717.77,0.0,0.30905,0.00014,25.66292]
[1779238934080,33.92,76717.77,0.0,0.30905,0.00014,25.66292]
[1779238934140,33.92,76707.07,0.0,0.30753,0.00014,25.60381]
[1779238934589,33.92,76707.07,0.0,0.30753,0.00014,25.60381]
[1779238934893,33.92,76707.07,0.0,0.30753,0.00014,25.60381]
[1779238935077,33.92,76707.07,0.0,0.30753,0.00014,25.60381]
[1779238935343,33.92,76707.07,0.0,0.30753,0.00014,25.60381]
[1779238935441,33.92,76707.07,0.0,0.30753,0.00014,25.60381]
[1779238935869,33.92,76707.07,0.0,0.30753,0.00014,25.60381]
[1779238935946,33.92,76707.07,0.0,0.30753,0.00014,25.60381]
[1779238935955,33.92,76707.07,0.0,0.30753,0.00014,25.60381]
[1779238935980,33.92,76707.07,0.0,0.30753,0.00014,25.60381]
[1779238935983,33.92,76707.07,0.0,0.30753,0.00014,25.60381]
[1779238936036,33.92,76707.07,0.0,0.30753,0.00014,25.60381]
[1779238936065,33.92,76707.07,0.0,0.30753,0.00014,25.60381]
[1779238936163,33.92,76678.41,0.0,0.30346,0.00014,25.44367]
[1779238936206,33.92,76678.41,0.0,0.30346,0.00014,25.44367]
[1779238936242,33.92,76678.41,0.0,0.30346,0.00014,25.44367]
[1779238936311,33.92,76678.41,0.0,0.30346,0.00014,25.44367]
[1779238936331,33.92,76678.41,0.0,0.30346,0.00014,25.44367]
[1779238936391,33.92,76678.41,0.0,0.30346,0.00014,25.44367]
[1779238936416,33.92,76678.41,0.0,0.30346,0.00014,25.44367]
[1779238936449,33.92,76678.41,0.0,0.30346,0.00014,25.44367]
[1779238936857,33.92,76678.41,0.0,0.30346,0.00014,25.44367]
[1779238936886,33.92,76678.41,0.0,0.30346,0.00014,25.44367]
[1779238937067,33.92,76678.41,0.0,0.30346,0.00014,25.44367]
[1779238937099,33.92,76678.41,0.0,0.30346,0.00014,25.44367]
[1779238937078,33.92,76679.24,0.0,0.30357,0.00014,25.44805]
[1779238937278,33.92,76679.24,0.0,0.30357,0.00014,25.44805]
[1779238937306,33.92,76679.24,0.0,0.30357,0.00014,25.44805]
[1779238937382,33.92,76679.24,0.0,0.30357,0.00014,25.44805]
[1779238937395,33.92,76679.24,0.0,0.30357,0.00014,25.44805]
[1779238937528,33.92,76679.24,0.0,0.30357,0.00014,25.44805]
[1779238937551,33.92,76679.24,0.0,0.30357,0.00014,25.44805]
[1779238937822,33.92,76679.24,0.0,0.30357,0.00014,25.44805]
[1779238938070,33.92,76679.24,0.0,0.30357,0.00014,25.44797]
[1779238939629,33.92,76677.97,0.0,0.30339,0.00014,25.44082]
[1779238940084,33.92,76678.77,0.0,0.3035,0.00014,25.44524]
[1779238940401,33.92,76678.77,0.0,0.3035,0.00014,25.44524]
[1779238940584,33.92,76678.77,0.0,0.3035,0.00014,25.44524]
[1779238941093,33.92,76679.11,0.0,0.30355,0.00014,25.44707]
[1779238945404,33.92,76686.08,0.0,0.30452,0.00014,25.48579]
[1779238946126,33.92,76688.86,0.0,0.30491,0.00014,25.50111]
[1779238947135,33.92,76699.31,0.0,0.3064,0.00014,25.55965]
[1779238952156,33.92,76704.37,0.0,0.30711,0.00014,25.58473]
[1779238952648,33.92,76704.37,0.0,0.30711,0.00014,25.58481]
[1779238953152,33.92,76704.37,0.0,0.30711,0.00014,25.58481]
[1779238953175,33.92,76704.07,0.0,0.30707,0.00014,25.5833]
[1779238953237,33.92,76704.07,0.0,0.30707,0.00014,25.5833]
[1779238954182,33.92,76707.02,0.0,0.30749,0.00014,25.59968]
[1779238954764,33.92,76707.02,0.0,0.30749,0.00014,25.59968]
[1779238954770,33.92,76707.02,0.0,0.30749,0.00014,25.59968]
[1779238954896,33.92,76707.02,0.0,0.30749,0.00014,25.59968]
[1779238957968,33.92,76709.49,0.0,0.30785,0.00014,25.61355]
[1779238958004,33.92,76709.49,0.0,0.30785,0.00014,25.61355]
[1779238958209,33.92,76709.49,0.0,0.30785,0.00014,25.6136]
[1779238959898,33.92,76709.91,0.0,0.30791,0.00014,25.61598]
[1779238960000,33.92,76709.98,0.0,0.30792,0.00014,25.61637]
[1779238960804,33.92,76709.98,0.0,0.30792,0.00014,25.61637]
[1779238960906,33.92,76710.29,0.0,0.30797,0.00014,25.61814]
[1779238963351,33.92,76710.6,0.0,0.30801,0.00014,25.61996]
[1779238963463,33.92,76710.6,0.0,0.30801,0.00014,25.61996]
[1779238963493,33.92,76710.6,0.0,0.30801,0.00014,25.61996]
[1779238963585,33.92,76710.6,0.0,0.30801,0.00014,25.61996]
[1779238963624,33.92,76710.6,0.0,0.30801,0.00014,25.61996]
[1779238967581,33.92,76713.44,0.0,0.30842,0.00014,25.63587]
[1779238967664,33.92,76713.44,0.0,0.30842,0.00014,25.63587]
[1779238967695,33.92,76713.44,0.0,0.30842,0.00014,25.63587]
[1779238967747,33.92,76713.44,0.0,0.30842,0.00014,25.63587]
[1779238967783,33.92,76713.44,0.0,0.30842,0.00014,25.63587]
[1779238967786,33.92,76713.86,0.0,0.30849,0.00014,25.63829]
[1779238969399,33.92,76714.96,0.0,0.30864,0.00014,25.64441]
[1779238969433,33.92,76714.96,0.0,0.30864,0.00014,25.64441]
[1779238969543,33.92,76716.24,0.0,0.30883,0.00014,25.65151]
[1779238972398,33.93,76721.64,0.0,0.3096,0.00014,25.68129]
[1779238972489,33.93,76721.64,0.0,0.3096,0.00014,25.68129]
[1779238972965,33.93,76721.64,0.0,0.3096,0.00014,25.68129]
[1779238972991,33.93,76722.22,0.0,0.30968,0.00014,25.6846]
[1779238975671,33.93,76715.75,0.0,0.30876,0.00014,25.64897]
[1779238975811,33.93,76715.75,0.0,0.30876,0.00014,25.64897]
[1779238975843,33.93,76715.75,0.0,0.30876,0.00014,25.64897]
[1779238975896,33.93,76715.75,0.0,0.30876,0.00014,25.64897]
[1779238975929,33.93,76715.75,0.0,0.30876,0.00014,25.64897]
[1779238975934,33.93,76714.96,0.0,0.30865,0.00014,25.64471]
[1779238980783,33.93,76714.39,0.0,0.30858,0.00014,25.64179]
[1779238981234,33.93,76712.54,0.0,0.30832,0.00014,25.63172]
[1779238983173,33.93,76722.02,0.0,0.30967,0.00014,25.68398]
[1779238984621,33.93,76721.08,0.0,0.30954,0.00014,25.67887]
[1779238984705,33.93,76721.08,0.0,0.30954,0.00014,25.67887]
[1779238984984,33.93,76721.63,0.0,0.30961,0.00014,25.68189]
[1779238986567,33.93,76721.63,0.0,0.30962,0.00014,25.68192]
[1779238986571,33.93,76721.63,0.0,0.30962,0.00014,25.68192]
[1779238986668,33.93,76721.88,0.0,0.30965,0.00014,25.68332]
[1779238990590,33.93,76721.61,0.0,0.30962,0.00014,25.6819]
[1779238994207,33.93,76720.71,0.0,0.30949,0.00014,25.67703]
[1779238994239,33.93,76720.71,0.0,0.30949,0.00014,25.67703]
[1779238995222,33.93,76705.45,0.0,0.30732,0.00014,25.59284]
[1779238995601,33.93,76705.45,0.0,0.30732,0.00014,25.59284]
[1779238995966,33.93,76705.45,0.0,0.30732,0.00014,25.59284]
[1779238996240,33.93,76701.81,0.0,0.3068,0.00014,25.57263]
[1779238997178,33.93,76688.66,0.0,0.30492,0.00014,25.49886]
[1779238997577,33.93,76688.66,0.0,0.30492,0.00014,25.49886]
[1779238997672,33.93,76688.66,0.0,0.30492,0.00014,25.49886]
[1779238997691,33.93,76688.66,0.0,0.30492,0.00014,25.49886]
[1779238997778,33.93,76688.66,0.0,0.30492,0.00014,25.49886]
[1779238997806,33.93,76688.66,0.0,0.30492,0.00014,25.49886]
[1779238998006,33.93,76688.66,0.0,0.30492,0.00014,25.49886]
[1779238998043,33.93,76688.66,0.0,0.30492,0.00014,25.49886]
[1779238998174,33.93,76683.06,0.0,0.30413,0.00014,25.46745]
[1779238998849,33.93,76683.06,0.0,0.30413,0.00014,25.46745]
[1779238998860,33.93,76683.06,0.0,0.30413,0.00014,25.46745]
[1779238999181,33.93,76683.06,0.0,0.30413,0.00014,25.46745]
[1779238999219,33.93,76687.73,0.0,0.30479,0.00014,25.49342]
[1779238999303,33.93,76687.73,0.0,0.30479,0.00014,25.49342]
[1779239000058,33.93,76687.73,0.0,0.30479,0.00014,25.49342]
[1779239000173,33.93,76687.73,0.0,0.30479,0.00014,25.49342]
[1779239000263,33.93,76688.73,0.0,0.30492,0.00014,25.49889]
[1779239001597,33.93,76688.73,0.0,0.30492,0.00014,25.49889]
[1779239001684,33.93,76688.73,0.0,0.30492,0.00014,25.49889]
[1779239001743,33.93,76695.05,0.0,0.30582,0.00014,25.5341]
[1779239003028,33.93,76695.05,0.0,0.30582,0.00014,25.5341]
[1779239004582,33.92,76706.32,0.0,0.30741,0.00014,25.59651]
[1779239005611,33.92,76707.06,0.0,0.30751,0.00014,25.60042]
[1779239005645,33.92,76707.06,0.0,0.30751,0.00014,25.60042]
[1779239006022,33.92,76706.7,0.0,0.30745,0.00014,25.5982]
[1779239006587,33.92,76706.7,0.0,0.30745,0.00014,25.5982]
[1779239006700,33.92,76706.7,0.0,0.30745,0.00014,25.5982]
[1779239006800,33.92,76706.7,0.0,0.30745,0.00014,25.59798]
[1779239007362,33.92,76706.7,0.0,0.30745,0.00014,25.59798]
[1779239007419,33.92,76706.7,0.0,0.30745,0.00014,25.59798]
[1779239007668,33.92,76707.07,0.0,0.30749,0.00014,25.59982]
[1779239011604,33.92,76706.85,0.0,0.30745,0.00014,25.59804]
[1779239011658,33.92,76706.85,0.0,0.30745,0.00014,25.59804]
[1779239011688,33.92,76706.85,0.0,0.30745,0.00014,25.59804]
[1779239011695,33.92,76707.72,0.0,0.30755,0.00014,25.59944]
[1779239017937,33.92,76707.78,0.0,0.30756,0.00014,25.59993]
[1779239023676,33.92,76715.5,0.0,0.30868,0.00014,25.64316]
[1779239027157,33.92,76714.81,0.0,0.30858,0.00014,25.63945]
[1779239027197,33.92,76714.81,0.0,0.30858,0.00014,25.63945]
[1779239027238,33.92,76714.43,0.0,0.30853,0.00014,25.63745]
[1779239029111,33.92,76714.43,0.0,0.30853,0.00014,25.63745]
[1779239029212,33.92,76721.51,0.0,0.30954,0.00014,25.67653]
[1779239029383,33.92,76721.51,0.0,0.30954,0.00014,25.67653]
[1779239029404,33.92,76721.51,0.0,0.30954,0.00014,25.67653]
[1779239030066,33.92,76721.51,0.0,0.30954,0.00014,25.67653]
[1779239030098,33.92,76721.51,0.0,0.30954,0.00014,25.67653]
[1779239030454,33.92,76726.6,0.0,0.31027,0.00014,25.70452]
[1779239030483,33.92,76726.6,0.0,0.31027,0.00014,25.70452]
[1779239031292,33.92,76733.24,0.0,0.31122,0.00014,25.74087]
[1779239036576,33.92,76738.43,0.0,0.31194,0.00014,25.76856]
[1779239041803,33.91,76737.5,0.0,0.31174,0.00014,25.76103]
[1779239045079,33.9,76725.64,0.0,0.31002,0.00014,25.69527]
[1779239047543,33.9,76724.82,0.0,0.3099,0.00014,25.69073]
[1779239047559,33.9,76724.82,0.0,0.3099,0.00014,25.69073]
[1779239047844,33.9,76725.35,0.0,0.30998,0.00014,25.69352]
[1779239052880,33.9,76722.36,0.0,0.30955,0.00014,25.67697]
[1779239057938,33.9,76723.99,0.0,0.30978,0.00014,25.68597]
[1779239060585,33.9,76736.04,0.0,0.3115,0.00014,25.75202]
[1779239060904,33.9,76736.04,0.0,0.3115,0.00014,25.75202]
[1779239060941,33.9,76740.56,0.0,0.31215,0.00014,25.77663]
[1779239061374,33.9,76740.56,0.0,0.31215,0.00014,25.77663]
[1779239065989,33.89,76742.75,0.0,0.31241,0.00014,25.78675]
[1779239069908,33.88,76742.09,0.0,0.31227,0.00014,25.78138]
[1779239070657,33.88,76746.63,0.0,0.31292,0.00014,25.80599]
[1779239070837,33.88,76746.63,0.0,0.31292,0.00014,25.80599]
[1779239071012,33.88,76746.17,0.0,0.31283,0.00014,25.79989]
[1779239072444,33.88,76753.07,0.0,0.31382,0.00014,25.83732]
[1779239076732,33.88,76753.91,0.0,0.31392,0.00014,25.84128]
[1779239077061,33.88,76749.32,0.0,0.31325,0.00014,25.81611]
[1779239080251,33.87,76743.19,0.0,0.31234,0.00014,25.78167]
[1779239080343,33.86,76752.5,0.0,0.31365,0.00014,25.83119]
[1779239086137,33.85,76755.9,0.0,0.31405,0.00014,25.8465]
[1779239091172,33.85,76756.59,0.0,0.31414,0.00014,25.84976]
[1779239096206,33.84,76756.19,0.0,0.31407,0.00014,25.84711]
[1779239099227,33.84,76747.67,0.0,0.31279,0.00014,25.79926]
[1779239104263,33.82,76741.16,0.0,0.31176,0.00014,25.76022]
[1779239108530,33.82,76738.47,0.0,0.31136,0.00014,25.74509]
[1779239108955,33.82,76738.47,0.0,0.31136,0.00014,25.74509]
[1779239108983,33.82,76738.47,0.0,0.31136,0.00014,25.74509]
[1779239109216,33.82,76738.47,0.0,0.31136,0.00014,25.74509]
[1779239109240,33.82,76738.47,0.0,0.31136,0.00014,25.74509]
[1779239109243,33.82,76738.47,0.0,0.31136,0.00014,25.74509]
[1779239109307,33.82,76723.97,0.0,0.30929,0.00014,25.66532]
[1779239110576,33.81,76718.42,0.0,0.30849,0.00014,25.63455]
[1779239110632,33.81,76718.42,0.0,0.30849,0.00014,25.63455]
[1779239110904,33.81,76718.42,0.0,0.30849,0.00014,25.63455]
[1779239110942,33.81,76718.42,0.0,0.30849,0.00014,25.63455]
[1779239111031,33.81,76718.42,0.0,0.30849,0.00014,25.63455]
[1779239111062,33.81,76718.42,0.0,0.30849,0.00014,25.63455]
[1779239111177,33.81,76718.42,0.0,0.30849,0.00014,25.63455]
[1779239111211,33.81,76718.42,0.0,0.30849,0.00014,25.63455]
[1779239111315,33.81,76718.42,0.0,0.30849,0.00014,25.63448]
[1779239111671,33.81,76718.42,0.0,0.30849,0.00014,25.63448]
[1779239112320,33.81,76715.13,0.0,0.30802,0.00014,25.61625]
[1779239113063,33.81,76715.13,0.0,0.30802,0.00014,25.61625]
[1779239113331,33.81,76715.31,0.0,0.30804,0.00014,25.6173]
[1779239118363,33.82,76717.38,0.0,0.30835,0.00014,25.62903]
[1779239124300,33.82,76719.55,0.0,0.30866,0.00014,25.64124]
[1779239126655,33.82,76720.8,0.0,0.30884,0.00014,25.64825]
[1779239130127,33.82,76730.69,0.0,0.31027,0.00014,25.70305]
[1779239135481,33.82,76734.91,0.0,0.31085,0.00014,25.72277]
[1779239140522,33.82,76733.08,0.0,0.31059,0.00014,25.71268]
[1779239145387,33.82,76720.94,0.0,0.30885,0.00014,25.64577]
[1779239147543,33.82,76712.82,0.0,0.30769,0.00014,25.60079]
[1779239147598,33.82,76711.49,0.0,0.3075,0.00014,25.59347]
[1779239150090,33.82,76711.49,0.0,0.3075,0.00014,25.59357]
[1779239150373,33.82,76711.4,0.0,0.3075,0.00014,25.59329]
[1779239151597,33.82,76710.57,0.0,0.30738,0.00014,25.58878]
[1779239152345,33.82,76710.54,0.0,0.30738,0.00014,25.58873]
[1779239157352,33.82,76707.11,0.0,0.3069,0.00014,25.5701]
[1779239162355,33.83,76708.32,0.0,0.3071,0.00014,25.5775]
[1779239167420,33.83,76714.88,0.0,0.30804,0.00014,25.61442]
[1779239172421,33.83,76717.4,0.0,0.30842,0.00014,25.62897]
[1779239177445,33.83,76723.9,0.0,0.30936,0.00014,25.66529]
[1779239177726,33.83,76724.04,0.0,0.30938,0.00014,25.66612]
[1779239177827,33.83,76727.26,0.0,0.30984,0.00014,25.68387]
[1779239180094,33.83,76728.36,0.0,0.31,0.00014,25.68998]
[1779239180195,33.83,76728.26,0.0,0.30999,0.00014,25.68947]
[1779239185297,33.84,76731.37,0.0,0.31044,0.00014,25.7067]
[1779239185464,33.84,76726.11,0.0,0.30968,0.00014,25.67777]
[1779239186367,33.84,76708.38,0.0,0.30715,0.00014,25.57961]
[1779239187450,33.84,76708.38,0.0,0.30715,0.00014,25.57961]
[1779239187401,33.84,76700.59,0.0,0.30605,0.00014,25.53628]
[1779239188054,33.84,76700.59,0.0,0.30605,0.00014,25.53628]
[1779239188101,33.84,76700.59,0.0,0.30605,0.00014,25.53628]
[1779239188174,33.84,76692.5,0.0,0.30489,0.00014,25.49095]
[1779239189252,33.84,76692.5,0.0,0.30489,0.00014,25.49095]
[1779239189283,33.84,76689.95,0.0,0.30453,0.00014,25.47668]
[1779239190036,33.84,76689.95,0.0,0.30453,0.00014,25.47668]
[1779239190265,33.84,76689.95,0.0,0.30453,0.00014,25.47668]
[1779239190288,33.84,76689.95,0.0,0.30453,0.00014,25.47668]
[1779239190375,33.84,76676.32,0.0,0.3026,0.00014,25.39976]
[1779239191261,33.84,76676.32,0.0,0.3026,0.00014,25.39976]
[1779239193499,33.84,76671.31,0.0,0.30186,0.00014,25.36772]
[1779239193669,33.84,76671.31,0.0,0.30186,0.00014,25.36772]
[1779239193680,33.84,76671.31,0.0,0.30186,0.00014,25.36772]
[1779239194412,33.84,76671.65,0.0,0.30191,0.00014,25.36964]
[1779239197858,33.84,76671.01,0.0,0.30182,0.00014,25.36592]
[1779239198385,33.84,76671.01,0.0,0.30182,0.00014,25.36592]
[1779239198472,33.83,76675.21,0.0,0.30241,0.00014,25.38966]
[1779239199450,33.83,76675.21,0.0,0.30241,0.00014,25.38966]
[1779239199984,33.83,76683.02,0.0,0.30352,0.00014,25.43383]
[1779239201487,33.83,76675.06,0.0,0.30239,0.00014,25.38864]
[1779239201511,33.83,76675.06,0.0,0.30239,0.00014,25.38864]
[1779239202436,33.83,76675.06,0.0,0.30239,0.00014,25.38864]
[1779239202512,33.83,76670.17,0.0,0.30169,0.00014,25.36089]
[1779239202977,33.83,76670.59,0.0,0.30175,0.00014,25.36323]
[1779239208410,33.83,76671.43,0.0,0.30186,0.00014,25.36781]
[1779239211931,33.83,76662.84,0.0,0.30064,0.00014,25.31865]
[1779239219088,33.83,76657.55,0.0,0.29989,0.00014,25.28826]
[1779239224124,33.83,76652.86,0.0,0.29923,0.00014,25.2614]
[1779239229159,33.83,76659.42,0.0,0.30016,0.00014,25.29902]
[1779239234200,33.83,76667.51,0.0,0.3013,0.00014,25.345]
[1779239235362,33.83,76667.51,0.0,0.3013,0.00014,25.345]
[1779239235749,33.83,76667.99,0.0,0.30136,0.00014,25.34767]
[1779239236210,33.83,76667.99,0.0,0.30136,0.00014,25.34752]
[1779239238486,33.83,76677.2,0.0,0.30266,0.00014,25.39959]
[1779239241122,33.83,76682.68,0.0,0.30343,0.00014,25.43046]
[1779239241357,33.83,76682.68,0.0,0.30343,0.00014,25.43046]
[1779239241361,33.83,76682.68,0.0,0.30343,0.00014,25.43046]
[1779239241397,33.83,76682.68,0.0,0.30343,0.00014,25.43046]
[1779239241458,33.83,76684.61,0.0,0.30371,0.00014,25.44169]
[1779239246045,33.83,76687.17,0.0,0.30409,0.00014,25.45658]
[1779239246357,33.83,76681.87,0.0,0.30334,0.00014,25.42684]
[1779239251320,33.83,76675.0,0.0,0.30236,0.00014,25.38485]
[1779239256362,33.83,76676.0,0.0,0.30248,0.00014,25.38994]
[1779239261393,33.83,76682.49,0.0,0.30339,0.00014,25.42624]
[1779239262385,33.83,76682.49,0.0,0.30339,0.00014,25.42624]
[1779239263680,33.83,76685.07,0.0,0.30375,0.00014,25.44054]
[1779239264414,33.83,76686.55,0.0,0.30396,0.00014,25.44876]
[1779239265536,33.83,76686.55,0.0,0.30396,0.00014,25.44876]
[1779239266428,33.83,76688.18,0.0,0.30418,0.00014,25.45752]
[1779239268528,33.82,76688.15,0.0,0.30417,0.00014,25.4572]
[1779239271499,33.82,76676.72,0.0,0.30254,0.00014,25.39232]
[1779239277146,33.82,76668.41,0.0,0.30135,0.00014,25.3445]
[1779239277628,33.82,76667.69,0.0,0.30124,0.00014,25.34035]
[1779239278514,33.82,76667.67,0.0,0.30124,0.00014,25.3402]
[1779239280059,33.82,76667.84,0.0,0.30126,0.00014,25.34113]
[1779239280528,33.82,76668.43,0.0,0.30134,0.00014,25.34445]
[1779239285563,33.82,76664.73,0.0,0.30082,0.00014,25.32321]
[1779239290989,33.82,76667.56,0.0,0.30122,0.00014,25.33929]
[1779239291767,33.82,76676.49,0.0,0.30248,0.00014,25.38999]
[1779239293564,33.82,76676.49,0.0,0.30248,0.00014,25.38999]
[1779239293604,33.82,76676.49,0.0,0.30248,0.00014,25.38997]
[1779239293841,33.82,76676.49,0.0,0.30248,0.00014,25.38997]
[1779239294574,33.82,76686.81,0.0,0.30394,0.00014,25.44815]
[1779239299579,33.82,76680.07,0.0,0.30297,0.00014,25.40969]
[1779239304597,33.81,76680.58,0.0,0.30303,0.00014,25.41217]
[1779239308523,33.81,76688.51,0.0,0.30415,0.00014,25.45668]
[1779239308641,33.81,76692.01,0.0,0.30465,0.00014,25.47627]
[1779239308659,33.81,76692.01,0.0,0.30465,0.00014,25.47627]
[1779239309490,33.81,76699.44,0.0,0.30571,0.00014,25.51798]
[1779239311096,33.81,76704.58,0.0,0.30644,0.00014,25.54691]
[1779239311223,33.81,76704.58,0.0,0.30644,0.00014,25.54691]
[1779239311544,33.81,76708.23,0.0,0.30695,0.00014,25.56411]
[1779239312164,33.81,76708.23,0.0,0.30695,0.00014,25.56411]
[1779239312179,33.81,76708.23,0.0,0.30695,0.00014,25.56411]
[1779239312453,33.81,76710.34,0.0,0.30725,0.00014,25.57586]
[1779239317624,33.82,76709.74,0.0,0.30718,0.00014,25.57291]
[1779239320527,33.82,76710.67,0.0,0.30732,0.00014,25.57837]
[1779239320559,33.82,76710.67,0.0,0.30732,0.00014,25.57837]
[1779239321786,33.82,76717.44,0.0,0.30829,0.00014,25.61614]
[1779239322004,33.82,76717.44,0.0,0.30829,0.00014,25.61614]
[1779239322207,33.82,76717.44,0.0,0.30829,0.00014,25.61614]
[1779239322597,33.82,76721.4,0.0,0.30886,0.00014,25.6382]
[1779239323471,33.82,76731.48,0.0,0.3103,0.00014,25.6938]
[1779239325010,33.82,76731.48,0.0,0.31031,0.00014,25.69384]
[1779239325137,33.82,76740.39,0.0,0.31158,0.00014,25.74272]
[1779239331055,33.82,76742.0,0.0,0.31181,0.00014,25.7512]
[1779239331104,33.82,76742.0,0.0,0.31181,0.00014,25.7512]
[1779239331204,33.82,76742.0,0.0,0.31181,0.00014,25.7512]
[1779239331351,33.82,76742.0,0.0,0.31181,0.00014,25.7512]
[1779239331594,33.82,76742.0,0.0,0.31181,0.00014,25.7512]
[1779239331546,33.82,76741.35,0.0,0.31171,0.00014,25.74758]
[1779239331917,33.82,76741.35,0.0,0.31171,0.00014,25.74765]
[1779239332923,33.82,76749.68,0.0,0.31291,0.00014,25.79311]
[1779239336507,33.82,76756.37,0.0,0.31388,0.00014,25.82962]
[1779239336634,33.82,76762.4,0.0,0.31475,0.00014,25.86239]
[1779239336953,33.82,76762.4,0.0,0.31475,0.00014,25.86243]
[1779239341320,33.82,76762.8,0.0,0.31481,0.00014,25.86466]
[1779239341388,33.82,76762.57,0.0,0.31478,0.00014,25.8635]
[1779239342407,33.82,76762.57,0.0,0.31478,0.00014,25.8635]
[1779239342456,33.82,76758.95,0.0,0.31426,0.00014,25.84392]
[1779239346545,33.82,76766.69,0.0,0.31538,0.00014,25.88589]
[1779239346643,33.82,76768.49,0.0,0.31564,0.00014,25.89561]
[1779239346720,33.82,76768.49,0.0,0.31564,0.00014,25.89561]
[1779239346978,33.82,76768.49,0.0,0.31564,0.00014,25.89561]
[1779239347111,33.82,76768.49,0.0,0.31564,0.00014,25.89561]
[1779239347585,33.82,76779.9,0.0,0.31729,0.00014,25.95681]
[1779239347925,33.82,76779.9,0.0,0.31729,0.00014,25.95681]
[1779239348020,33.82,76779.9,0.0,0.31729,0.00014,25.95681]
[1779239348039,33.82,76779.9,0.0,0.31729,0.00014,25.95681]
[1779239348191,33.82,76779.9,0.0,0.31729,0.00014,25.95681]
[1779239348229,33.82,76779.9,0.0,0.31729,0.00014,25.95681]
[1779239348370,33.82,76790.8,0.0,0.31887,0.00014,26.01494]
[1779239349468,33.82,76790.8,0.0,0.31887,0.00014,26.01494]
[1779239349475,33.82,76790.8,0.0,0.31887,0.00014,26.01494]
[1779239349478,33.82,76790.8,0.0,0.31887,0.00014,26.01494]
[1779239349507,33.82,76790.8,0.0,0.31887,0.00014,26.01494]
[1779239349538,33.82,76790.8,0.0,0.31887,0.00014,26.01494]
[1779239349608,33.82,76789.26,0.0,0.31864,0.00014,26.00676]
[1779239349673,33.82,76789.26,0.0,0.31864,0.00014,26.00676]
[1779239349717,33.82,76789.26,0.0,0.31864,0.00014,26.00676]
[1779239349745,33.82,76789.26,0.0,0.31864,0.00014,26.00676]
[1779239349948,33.82,76789.26,0.0,0.31864,0.00014,26.00676]
[1779239349960,33.82,76789.26,0.0,0.31864,0.00014,26.00676]
[1779239350137,33.82,76789.26,0.0,0.31864,0.00014,26.00676]
[1779239350170,33.82,76789.26,0.0,0.31864,0.00014,26.00676]
[1779239350308,33.82,76789.26,0.0,0.31864,0.00014,26.00676]
[1779239350344,33.82,76789.26,0.0,0.31864,0.00014,26.00676]
[1779239350431,33.82,76789.26,0.0,0.31864,0.00014,26.00676]
[1779239350533,33.82,76786.48,0.0,0.31824,0.00014,25.99197]
[1779239355383,33.82,76795.11,0.0,0.31949,0.00015,26.03786]
[1779239359494,33.82,76794.52,0.0,0.31941,0.00015,26.03468]
[1779239359502,33.82,76794.52,0.0,0.31941,0.00015,26.03468]
[1779239359593,33.82,76794.51,0.0,0.3194,0.00015,26.0346]
[1779239364612,33.82,76793.75,0.0,0.31929,0.00014,26.0305]
[1779239369625,33.82,76787.69,0.0,0.31841,0.00014,25.9983]
[1779239374641,33.82,76789.86,0.0,0.31871,0.00014,26.00643]
[1779239376708,33.82,76776.86,0.0,0.31683,0.00014,25.93712]
[1779239377577,33.82,76776.86,0.0,0.31683,0.00014,25.93712]
[1779239377593,33.82,76772.91,0.0,0.31626,0.00014,25.91594]
[1779239379397,33.82,76770.32,0.0,0.31589,0.00014,25.90216]
[1779239379406,33.82,76770.32,0.0,0.31589,0.00014,25.90216]
[1779239379599,33.82,76770.32,0.0,0.31589,0.00014,25.90216]
[1779239379654,33.82,76771.73,0.0,0.31609,0.00014,25.90983]
[1779239385038,33.82,76770.36,0.0,0.31591,0.00014,25.90281]
[1779239390335,33.83,76773.69,0.0,0.3164,0.00014,25.92118]
[1779239391564,33.83,76773.69,0.0,0.3164,0.00014,25.92118]
[1779239391627,33.83,76776.18,0.0,0.31676,0.00014,25.93466]
[1779239392440,33.83,76776.18,0.0,0.31676,0.00014,25.93466]
[1779239395623,33.83,76781.8,0.0,0.31758,0.00014,25.9648]
[1779239395684,33.83,76782.74,0.0,0.31772,0.00014,25.96987]
[1779239401416,33.83,76784.03,0.0,0.3179,0.00014,25.97679]
[1779239405712,33.83,76782.96,0.0,0.31775,0.00014,25.9711]
[1779239407592,33.83,76783.04,0.0,0.31776,0.00014,25.97154]
[1779239407646,33.83,76787.05,0.0,0.31834,0.00014,25.99291]
[1779239411486,33.83,76795.51,0.0,0.31957,0.00015,26.03769]
[1779239416498,33.83,76793.34,0.0,0.31925,0.00014,26.02605]
[1779239417732,33.83,76790.16,0.0,0.31878,0.00014,26.00904]
[1779239418728,33.83,76799.68,0.0,0.32016,0.00015,26.05946]
[1779239418770,33.83,76799.68,0.0,0.32016,0.00015,26.05946]
[1779239419209,33.83,76799.68,0.0,0.32016,0.00015,26.05946]
[1779239419695,33.83,76808.29,0.0,0.32141,0.00015,26.10478]
[1779239420276,33.83,76808.29,0.0,0.32141,0.00015,26.10478]
[1779239420570,33.83,76808.29,0.0,0.32141,0.00015,26.10478]
[1779239420697,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239420787,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239420886,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239421024,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239421081,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239421098,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239421342,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239421367,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239421385,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239421424,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239421620,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239421652,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239421680,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239421711,33.83,76823.29,0.0,0.32359,0.00015,26.18313]
[1779239421662,33.83,76831.8,0.0,0.32483,0.00015,26.22718]
[1779239421836,33.83,76831.8,0.0,0.32483,0.00015,26.22718]
[1779239421923,33.83,76831.8,0.0,0.32483,0.00015,26.22718]
[1779239422053,33.83,76831.8,0.0,0.32483,0.00015,26.22718]
[1779239422070,33.83,76831.8,0.0,0.32483,0.00015,26.22718]
[1779239422261,33.83,76831.8,0.0,0.32483,0.00015,26.22718]
[1779239422286,33.83,76831.8,0.0,0.32483,0.00015,26.22718]
[1779239422477,33.83,76831.8,0.0,0.32483,0.00015,26.22718]
[1779239422494,33.83,76831.8,0.0,0.32483,0.00015,26.22718]
[1779239422677,33.83,76831.8,0.0,0.32483,0.00015,26.22718]
[1779239422726,33.83,76831.8,0.0,0.32483,0.00015,26.22718]
[1779239422681,33.82,76831.19,0.0,0.32474,0.00015,26.22387]
[1779239422866,33.82,76831.19,0.0,0.32474,0.00015,26.22387]
[1779239422904,33.82,76831.19,0.0,0.32474,0.00015,26.22387]
[1779239423087,33.82,76831.19,0.0,0.32474,0.00015,26.22387]
[1779239423364,33.82,76831.19,0.0,0.32474,0.00015,26.22387]
[1779239423373,33.82,76831.19,0.0,0.32474,0.00015,26.22387]
[1779239423515,33.82,76831.19,0.0,0.32474,0.00015,26.22387]
[1779239423519,33.82,76831.19,0.0,0.32474,0.00015,26.22387]
[1779239423595,33.82,76831.19,0.0,0.32474,0.00015,26.22387]
[1779239423607,33.82,76831.19,0.0,0.32474,0.00015,26.22387]
[1779239423696,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239423847,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239423875,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239423884,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239424057,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239424079,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239424098,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239424109,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239424224,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239424254,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239424309,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239424341,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239424434,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239424457,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239424542,33.82,76829.96,0.0,0.32456,0.00015,26.21757]
[1779239424644,33.83,76830.4,0.0,0.32463,0.00015,26.21991]
[1779239424906,33.83,76830.4,0.0,0.32463,0.00015,26.21991]
[1779239425588,33.83,76830.4,0.0,0.32463,0.00015,26.21991]
[1779239425919,33.83,76830.4,0.0,0.32463,0.00015,26.21991]
[1779239426595,33.83,76823.87,0.0,0.32368,0.00015,26.18616]
[1779239427271,33.83,76823.87,0.0,0.32368,0.00015,26.18616]
[1779239427728,33.83,76823.87,0.0,0.32368,0.00015,26.18616]
[1779239427706,33.83,76814.79,0.0,0.32236,0.00015,26.13891]
[1779239428046,33.83,76814.79,0.0,0.32236,0.00015,26.13891]
[1779239428608,33.83,76814.79,0.0,0.32236,0.00015,26.13903]
[1779239428916,33.83,76814.79,0.0,0.32236,0.00015,26.13903]
[1779239429618,33.83,76812.06,0.0,0.32197,0.00015,26.12474]
[1779239429929,33.83,76812.06,0.0,0.32197,0.00015,26.12474]
[1779239430133,33.83,76812.06,0.0,0.32197,0.00015,26.12474]
[1779239430623,33.83,76811.47,0.0,0.32188,0.00015,26.1218]
[1779239435659,33.83,76807.93,0.0,0.32136,0.00015,26.10003]
[1779239437672,33.83,76799.75,0.0,0.32017,0.00015,26.05687]
[1779239441286,33.83,76796.56,0.0,0.3197,0.00015,26.03983]
[1779239441699,33.83,76796.99,0.0,0.31976,0.00015,26.04207]
[1779239446734,33.83,76792.27,0.0,0.31907,0.00014,26.01697]
[1779239452230,33.83,76791.84,0.0,0.31901,0.00014,26.01465]
[1779239457812,33.83,76793.1,0.0,0.31919,0.00014,26.02131]
[1779239462846,33.83,76792.17,0.0,0.31906,0.00014,26.01636]
[1779239467077,33.83,76789.75,0.0,0.31871,0.00014,26.00352]
[1779239467400,33.83,76789.75,0.0,0.31871,0.00014,26.00352]
[1779239467416,33.83,76789.75,0.0,0.31871,0.00014,26.00352]
[1779239467669,33.83,76788.5,0.0,0.31852,0.00014,25.99688]
[1779239469459,33.83,76788.49,0.0,0.31852,0.00014,25.99683]
[1779239469580,33.83,76788.49,0.0,0.31852,0.00014,25.99683]
[1779239469722,33.83,76769.2,0.0,0.31573,0.00014,25.89368]
[1779239470320,33.83,76769.2,0.0,0.31573,0.00014,25.89368]
[1779239470644,33.83,76767.28,0.0,0.31546,0.00014,25.8834]
[1779239472815,33.83,76770.34,0.0,0.31591,0.00014,25.9002]
[1779239472824,33.83,76770.34,0.0,0.31591,0.00014,25.9002]
[1779239473762,33.83,76769.23,0.0,0.31575,0.00014,25.89433]
[1779239479764,33.83,76770.03,0.0,0.31588,0.00014,25.89901]
[1779239485856,33.83,76772.92,0.0,0.31631,0.00014,25.91517]
[1779239491029,33.84,76772.7,0.0,0.31629,0.00014,25.91434]
[1779239499105,33.84,76764.21,0.0,0.31507,0.00014,25.86605]
[1779239504141,33.84,76762.06,0.0,0.31478,0.00014,25.85504]
[1779239509175,33.85,76769.29,0.0,0.31584,0.00014,25.89455]
[1779239514207,33.85,76770.43,0.0,0.31601,0.00014,25.90098]
[1779239514693,33.85,76770.43,0.0,0.31601,0.00014,25.90098]
[1779239514700,33.85,76770.43,0.0,0.31601,0.00014,25.90098]
[1779239514739,33.85,76777.11,0.0,0.31698,0.00014,25.93685]
[1779239515599,33.85,76777.11,0.0,0.31698,0.00014,25.93685]
[1779239515655,33.85,76779.27,0.0,0.31729,0.00014,25.94846]
[1779239517278,33.85,76779.56,0.0,0.31733,0.00014,25.95005]
[1779239517635,33.85,76779.56,0.0,0.31733,0.00014,25.95005]
[1779239517685,33.85,76779.13,0.0,0.31727,0.00014,25.94778]
[1779239519987,33.85,76779.48,0.0,0.31732,0.00014,25.9497]
[1779239520616,33.85,76779.37,0.0,0.31731,0.00014,25.94913]
[1779239525571,33.85,76783.0,0.0,0.31784,0.00014,25.96858]
[1779239525831,33.85,76786.56,0.0,0.31835,0.00014,25.98754]
[1779239526914,33.85,76791.82,0.0,0.31911,0.00014,26.01545]
[1779239527607,33.85,76791.82,0.0,0.31911,0.00014,26.01545]
[1779239527663,33.85,76795.06,0.0,0.31958,0.00014,26.0326]
[1779239532806,33.85,76800.44,0.0,0.32035,0.00015,26.06068]
[1779239537996,33.85,76806.14,0.0,0.32117,0.00015,26.09034]
[1779239543428,33.84,76808.42,0.0,0.32148,0.00015,26.1017]
[1779239548463,33.84,76811.2,0.0,0.32187,0.00015,26.11577]
[1779239553508,33.84,76806.91,0.0,0.32121,0.00015,26.08921]
[1779239558539,33.84,76799.06,0.0,0.32006,0.00015,26.04756]
[1779239563577,33.83,76800.98,0.0,0.32033,0.00015,26.05748]
[1779239568614,33.83,76800.46,0.0,0.32025,0.00015,26.05447]
[1779239573650,33.83,76799.41,0.0,0.32009,0.00015,26.04875]
[1779239578683,33.83,76801.89,0.0,0.32045,0.00015,26.06161]
[1779239583719,33.83,76810.54,0.0,0.3217,0.00015,26.10687]
[1779239588753,33.83,76810.53,0.0,0.32168,0.00015,26.1064]
[1779239593790,33.82,76811.7,0.0,0.32184,0.00015,26.11202]
[1779239598823,33.82,76811.2,0.0,0.32175,0.00015,26.10893]
[1779239600838,33.82,76801.72,0.0,0.32037,0.00015,26.05897]
[1779239605872,33.82,76801.57,0.0,0.32034,0.00015,26.05786]
[1779239610907,33.82,76801.99,0.0,0.32039,0.00015,26.05985]
[1779239615943,33.82,76801.52,0.0,0.32031,0.00015,26.05398]
[1779239620977,33.82,76803.54,0.0,0.3206,0.00015,26.06448]
[1779239626012,33.82,76803.27,0.0,0.32059,0.00015,26.06418]
[1779239630043,33.83,76813.19,0.0,0.32206,0.00015,26.11713]
[1779239632209,33.83,76814.41,0.0,0.32224,0.00015,26.12369]
[1779239632504,33.83,76814.41,0.0,0.32224,0.00015,26.12369]
[1779239632772,33.83,76814.41,0.0,0.32224,0.00015,26.12369]
[1779239632808,33.83,76814.61,0.0,0.32227,0.00015,26.1249]
[1779239633508,33.83,76814.61,0.0,0.32227,0.00015,26.1249]
[1779239633757,33.83,76814.61,0.0,0.32227,0.00015,26.1249]
[1779239633865,33.83,76814.61,0.0,0.32227,0.00015,26.1249]
[1779239633920,33.83,76814.61,0.0,0.32227,0.00015,26.1249]
[1779239634893,33.83,76828.29,0.0,0.32428,0.00015,26.1966]
[1779239635925,33.83,76828.29,0.0,0.32428,0.00015,26.1966]
[1779239636881,33.83,76835.48,0.0,0.32533,0.00015,26.23388]
[1779239637079,33.83,76835.48,0.0,0.32533,0.00015,26.23388]
[1779239637082,33.83,76835.48,0.0,0.32533,0.00015,26.23388]
[1779239637116,33.83,76835.48,0.0,0.32533,0.00015,26.23388]
[1779239637122,33.83,76835.58,0.0,0.32534,0.00015,26.23421]
[1779239642130,33.83,76836.71,0.0,0.32552,0.00015,26.24033]
[1779239643992,33.83,76838.01,0.0,0.32571,0.00015,26.24708]
[1779239644367,33.83,76838.01,0.0,0.32571,0.00015,26.24708]
[1779239644896,33.83,76842.26,0.0,0.32633,0.00015,26.269]
[1779239645952,33.83,76850.74,0.0,0.32757,0.00015,26.31251]
[1779239648251,33.83,76853.82,0.0,0.32802,0.00015,26.3282]
[1779239648321,33.83,76853.82,0.0,0.32802,0.00015,26.3282]
[1779239648482,33.83,76853.82,0.0,0.32802,0.00015,26.3282]
[1779239648696,33.83,76853.82,0.0,0.32802,0.00015,26.3282]
[1779239648708,33.83,76853.82,0.0,0.32802,0.00015,26.3282]
[1779239648754,33.83,76853.82,0.0,0.32802,0.00015,26.3282]
[1779239648762,33.83,76853.82,0.0,0.32802,0.00015,26.3282]
[1779239648812,33.83,76853.82,0.0,0.32802,0.00015,26.3282]
[1779239648964,33.83,76853.82,0.0,0.32802,0.00015,26.3282]
[1779239648901,33.83,76858.22,0.0,0.32867,0.00015,26.3506]
[1779239648987,33.83,76858.22,0.0,0.32867,0.00015,26.3506]
[1779239649164,33.83,76858.22,0.0,0.32867,0.00015,26.3506]
[1779239649197,33.83,76858.22,0.0,0.32867,0.00015,26.3506]
[1779239649324,33.83,76858.22,0.0,0.32867,0.00015,26.3506]
[1779239649442,33.83,76858.22,0.0,0.32867,0.00015,26.3506]
[1779239649464,33.83,76858.22,0.0,0.32867,0.00015,26.3506]
[1779239649647,33.83,76858.22,0.0,0.32867,0.00015,26.3506]
[1779239649667,33.83,76858.22,0.0,0.32867,0.00015,26.3506]
[1779239649863,33.83,76858.22,0.0,0.32867,0.00015,26.3506]
[1779239649880,33.83,76858.22,0.0,0.32867,0.00015,26.3506]
[1779239649958,33.84,76861.62,0.0,0.32917,0.00015,26.36802]
[1779239650062,33.84,76861.62,0.0,0.32917,0.00015,26.36802]
[1779239650095,33.84,76861.62,0.0,0.32917,0.00015,26.36802]
[1779239650309,33.84,76861.62,0.0,0.32917,0.00015,26.36802]
[1779239650408,33.84,76862.08,0.0,0.32924,0.00015,26.37036]
[1779239651155,33.84,76862.08,0.0,0.32924,0.00015,26.37036]
[1779239651160,33.84,76862.08,0.0,0.32924,0.00015,26.37036]
[1779239651234,33.84,76862.08,0.0,0.32924,0.00015,26.37036]
[1779239651246,33.84,76862.08,0.0,0.32924,0.00015,26.37036]
[1779239651340,33.84,76862.08,0.0,0.32924,0.00015,26.37036]
[1779239651372,33.84,76862.08,0.0,0.32924,0.00015,26.37036]
[1779239651445,33.84,76862.08,0.0,0.32924,0.00015,26.37036]
[1779239651453,33.84,76862.08,0.0,0.32924,0.00015,26.37036]
[1779239651572,33.84,76862.08,0.0,0.32924,0.00015,26.37036]
[1779239651634,33.84,76862.08,0.0,0.32924,0.00015,26.37036]
[1779239651668,33.84,76861.71,0.0,0.32919,0.00015,26.36866]
[1779239652599,33.84,76861.71,0.0,0.32919,0.00015,26.36866]
[1779239652879,33.84,76861.71,0.0,0.32919,0.00015,26.36866]
[1779239652940,33.84,76860.17,0.0,0.32897,0.00015,26.36102]
[1779239653336,33.84,76860.17,0.0,0.32897,0.00015,26.36102]
[1779239653352,33.84,76838.95,0.0,0.32587,0.00015,26.25272]
[1779239655409,33.84,76838.95,0.0,0.32587,0.00015,26.25266]
[1779239655454,33.84,76838.95,0.0,0.32587,0.00015,26.25266]
[1779239655677,33.84,76832.23,0.0,0.32489,0.00015,26.21803]
[1779239657900,33.84,76832.54,0.0,0.32494,0.00015,26.21975]
[1779239657934,33.84,76832.54,0.0,0.32494,0.00015,26.21975]
[1779239657968,33.84,76831.29,0.0,0.32475,0.00015,26.21335]
[1779239659427,33.84,76831.29,0.0,0.32475,0.00015,26.21335]
[1779239659486,33.84,76832.33,0.0,0.32491,0.00015,26.21879]
[1779239660665,33.84,76832.33,0.0,0.32491,0.00015,26.21879]
[1779239660867,33.84,76832.56,0.0,0.32494,0.00015,26.22005]
[1779239666161,33.84,76831.38,0.0,0.32478,0.00015,26.21433]
[1779239667500,33.84,76831.79,0.0,0.32485,0.00015,26.21653]
[1779239667571,33.84,76829.63,0.0,0.32453,0.00015,26.20545]
[1779239668143,33.84,76829.63,0.0,0.32453,0.00015,26.20545]
[1779239668182,33.84,76829.63,0.0,0.32453,0.00015,26.20545]
[1779239668312,33.84,76829.63,0.0,0.32454,0.00015,26.20554]
[1779239669538,33.84,76829.63,0.0,0.32454,0.00015,26.20554]
[1779239669615,33.84,76827.27,0.0,0.3242,0.00015,26.1934]
[1779239670581,33.84,76827.27,0.0,0.3242,0.00015,26.1934]
[1779239676400,33.85,76829.37,0.0,0.3245,0.00015,26.2016]
[1779239681428,33.85,76829.08,0.0,0.32448,0.00015,26.20057]
[1779239686465,33.85,76826.79,0.0,0.32416,0.00015,26.18918]
[1779239691498,33.86,76830.55,0.0,0.32472,0.00015,26.20908]
[1779239696534,33.86,76827.13,0.0,0.32423,0.00015,26.19182]
[1779239698748,33.86,76826.65,0.0,0.32417,0.00015,26.18943]
[1779239698843,33.86,76826.65,0.0,0.32417,0.00015,26.18943]
[1779239698879,33.86,76822.7,0.0,0.32359,0.00015,26.16903]
[1779239699954,33.86,76822.7,0.0,0.32359,0.00015,26.16903]
[1779239699967,33.86,76822.35,0.0,0.32355,0.00015,26.16744]
[1779239700304,33.86,76822.35,0.0,0.32355,0.00015,26.16744]
[1779239703583,33.86,76813.77,0.0,0.32231,0.00015,26.12311]
[1779239705370,33.86,76812.6,0.0,0.32215,0.00015,26.11715]
[1779239705598,33.87,76812.53,0.0,0.32214,0.00015,26.11694]
[1779239708534,33.87,76812.07,0.0,0.32208,0.00015,26.11485]
[1779239709625,33.87,76800.01,0.0,0.32034,0.00015,26.05185]
[1779239710262,33.87,76800.01,0.0,0.32034,0.00015,26.05185]
[1779239710289,33.87,76800.01,0.0,0.32034,0.00015,26.05185]
[1779239711016,33.87,76793.69,0.0,0.31942,0.00014,26.01843]
[1779239716117,33.87,76795.12,0.0,0.31963,0.00014,26.02614]
[1779239721709,33.88,76796.45,0.0,0.31987,0.00014,26.03461]
[1779239726749,33.88,76798.49,0.0,0.3202,0.00014,26.04654]
[1779239731784,33.89,76795.49,0.0,0.31978,0.00014,26.02845]
[1779239736526,33.89,76791.12,0.0,0.31914,0.00014,26.00528]
[1779239736549,33.89,76791.12,0.0,0.31914,0.00014,26.00528]
[1779239736877,33.89,76786.95,0.0,0.31854,0.00014,25.98317]
[1779239742391,33.89,76783.47,0.0,0.31804,0.00014,25.96478]
[1779239748228,33.89,76794.44,0.0,0.31963,0.00014,26.02304]
[1779239752917,33.89,76802.39,0.0,0.32078,0.00015,26.06485]
[1779239752980,33.89,76802.39,0.0,0.32078,0.00015,26.06485]
[1779239752999,33.89,76803.13,0.0,0.32089,0.00015,26.06865]
[1779239754978,33.89,76803.13,0.0,0.32089,0.00015,26.06865]
[1779239754995,33.89,76799.47,0.0,0.32035,0.00014,26.04934]
[1779239757969,33.89,76791.34,0.0,0.31917,0.00014,26.00625]
[1779239763006,33.89,76786.02,0.0,0.3184,0.00014,25.97803]
[1779239768039,33.89,76788.3,0.0,0.31873,0.00014,25.99022]
[1779239773076,33.89,76782.83,0.0,0.31794,0.00014,25.96123]
[1779239778111,33.89,76781.72,0.0,0.31779,0.00014,25.95542]
[1779239784678,33.89,76778.28,0.0,0.31729,0.00014,25.9373]
[1779239790195,33.89,76784.51,0.0,0.3182,0.00014,25.97062]
[1779239795231,33.89,76783.73,0.0,0.31807,0.00014,25.96309]
[1779239800269,33.89,76785.03,0.0,0.31826,0.00014,25.97]
[1779239801168,33.89,76785.03,0.0,0.31826,0.00014,25.97]
[1779239801364,33.89,76785.03,0.0,0.31826,0.00014,25.97]
[1779239801450,33.89,76787.46,0.0,0.31861,0.00014,25.9829]
[1779239807314,33.89,76787.56,0.0,0.31862,0.00014,25.9833]
[1779239808503,33.89,76787.56,0.0,0.31862,0.00014,25.9833]
[1779239809010,33.89,76787.56,0.0,0.31862,0.00014,25.9833]
[1779239809049,33.89,76787.56,0.0,0.31862,0.00014,25.9833]
[1779239817385,33.89,76781.79,0.0,0.31779,0.00014,25.95269]
[1779239822420,33.89,76780.65,0.0,0.31762,0.00014,25.94672]
[1779239826102,33.89,76779.47,0.0,0.31745,0.00014,25.94048]
[1779239826143,33.89,76779.47,0.0,0.31745,0.00014,25.94048]
[1779239826154,33.89,76779.99,0.0,0.31753,0.00014,25.94333]
[1779239827532,33.89,76779.99,0.0,0.31753,0.00014,25.94333]
[1779239827618,33.89,76769.99,0.0,0.31609,0.00014,25.88991]
[1779239833246,33.9,76776.1,0.0,0.31698,0.00014,25.92299]
[1779239838687,33.9,76772.73,0.0,0.31651,0.00014,25.90534]
[1779239838983,33.9,76772.64,0.0,0.3165,0.00014,25.90494]
[1779239840213,33.9,76773.08,0.0,0.31656,0.00014,25.90737]
[1779239840225,33.9,76773.08,0.0,0.31656,0.00014,25.90737]
[1779239840258,33.9,76773.08,0.0,0.31656,0.00014,25.90737]
[1779239840545,33.9,76773.08,0.0,0.31656,0.00014,25.90746]
[1779239845580,33.9,76772.28,0.0,0.31646,0.00014,25.90355]
[1779239850616,33.9,76770.48,0.0,0.31621,0.00014,25.89429]
[1779239852104,33.9,76770.48,0.0,0.31621,0.00014,25.89429]
[1779239857667,33.91,76770.13,0.0,0.31616,0.00014,25.88954]
[1779239862387,33.91,76769.95,0.0,0.31614,0.00014,25.88887]
[1779239862402,33.91,76769.95,0.0,0.31614,0.00014,25.88887]
[1779239862820,33.91,76765.74,0.0,0.31554,0.00014,25.86643]
[1779239867948,33.91,76763.98,0.0,0.31529,0.00014,25.85716]
[1779239868630,33.91,76764.09,0.0,0.31531,0.00014,25.85796]
[1779239868653,33.91,76764.09,0.0,0.31531,0.00014,25.85796]
[1779239873779,33.91,76772.67,0.0,0.31656,0.00014,25.90439]
[1779239875242,33.91,76772.52,0.0,0.31654,0.00014,25.90371]
[1779239875968,33.91,76772.52,0.0,0.31654,0.00014,25.90371]
[1779239876025,33.91,76772.52,0.0,0.31654,0.00014,25.90371]
[1779239876163,33.91,76778.44,0.0,0.3174,0.00014,25.93537]
[1779239876439,33.91,76778.44,0.0,0.3174,0.00014,25.93537]
[1779239876911,33.91,76778.44,0.0,0.3174,0.00014,25.93537]
[1779239877005,33.91,76778.44,0.0,0.3174,0.00014,25.93537]
[1779239877074,33.91,76788.22,0.0,0.31881,0.00014,25.9874]
[1779239878813,33.91,76792.48,0.0,0.31943,0.00014,26.00995]
[1779239883847,33.91,76789.12,0.0,0.31894,0.00014,25.99202]
[1779239888883,33.91,76784.75,0.0,0.3183,0.00014,25.9688]
[1779239893918,33.91,76789.4,0.0,0.31897,0.00014,25.99339]
[1779239898954,33.91,76793.75,0.0,0.3196,0.00014,26.0161]
[1779239903987,33.91,76784.89,0.0,0.31831,0.00014,25.96889]
[1779239909026,33.91,76782.66,0.0,0.31798,0.00014,25.95693]
[1779239914071,33.91,76788.35,0.0,0.31878,0.00014,25.98363]
[1779239915205,33.91,76798.47,0.0,0.32025,0.00014,26.03725]
[1779239916308,33.91,76798.47,0.0,0.32025,0.00014,26.03725]
[1779239916401,33.91,76798.47,0.0,0.32025,0.00014,26.03725]
[1779239916685,33.91,76798.47,0.0,0.32025,0.00014,26.03725]
[1779239919828,33.91,76800.55,0.0,0.32057,0.00014,26.04873]
[1779239919992,33.91,76800.55,0.0,0.32057,0.00014,26.04873]
[1779239920103,33.91,76800.74,0.0,0.3206,0.00014,26.0499]
[1779239925140,33.92,76799.5,0.0,0.32045,0.00014,26.04424]
[1779239929171,33.92,76790.85,0.0,0.31922,0.00014,25.99959]
[1779239934202,33.93,76794.55,0.0,0.31979,0.00014,26.02027]
[1779239935495,33.93,76795.81,0.0,0.31998,0.00014,26.02713]
[1779239936217,33.93,76796.23,0.0,0.32005,0.00014,26.02955]
[1779239941252,33.94,76798.34,0.0,0.32038,0.00014,26.04173]
[1779239946286,33.94,76798.67,0.0,0.32046,0.00014,26.04448]
[1779239951322,33.95,76799.08,0.0,0.32055,0.00014,26.0477]
[1779239956357,33.96,76799.74,0.0,0.32068,0.00014,26.05219]
[1779239960691,33.96,76805.28,0.0,0.32149,0.00014,26.08155]
[1779239961447,33.96,76809.71,0.0,0.32213,0.00015,26.10461]
[1779239962300,33.96,76811.39,0.0,0.32238,0.00015,26.11344]
[1779239964048,33.96,76813.04,0.0,0.32262,0.00015,26.12218]
[1779239964063,33.96,76813.04,0.0,0.32262,0.00015,26.12218]
[1779239964148,33.96,76813.2,0.0,0.32264,0.00015,26.12301]
[1779239968220,33.96,76813.2,0.0,0.32266,0.00015,26.12342]
[1779239968316,33.96,76812.9,0.0,0.32262,0.00015,26.12213]
[1779239973320,33.96,76811.71,0.0,0.32244,0.00015,26.11293]
[1779239978335,33.97,76813.16,0.0,0.32268,0.00015,26.1214]
[1779239982090,33.97,76815.44,0.0,0.32302,0.00015,26.13359]
[1779239982116,33.97,76815.44,0.0,0.32302,0.00015,26.13359]
[1779239982142,33.97,76815.44,0.0,0.32302,0.00015,26.13359]
[1779239982435,33.97,76815.44,0.0,0.32302,0.00015,26.13359]
[1779239982454,33.97,76815.44,0.0,0.32302,0.00015,26.13359]
[1779239982544,33.97,76815.44,0.0,0.32302,0.00015,26.1337]
[1779239984558,33.97,76826.67,0.0,0.32466,0.00015,26.192]
[1779239989593,33.97,76828.87,0.0,0.32499,0.00015,26.20361]
[1779239990533,33.97,76828.87,0.0,0.32499,0.00015,26.20361]
[1779239992258,33.97,76829.07,0.0,0.32502,0.00015,26.2047]
[1779239993813,33.98,76828.6,0.0,0.32495,0.00015,26.20238]
[1779239993912,33.98,76828.6,0.0,0.32495,0.00015,26.20238]
[1779239994007,33.98,76829.31,0.0,0.32506,0.00015,26.20609]
[1779239998774,33.98,76837.64,0.0,0.32628,0.00015,26.24903]
[1779240001469,33.98,76837.26,0.0,0.32622,0.00015,26.24711]
[1779240001748,33.98,76837.26,0.0,0.32622,0.00015,26.24711]
[1779240001829,33.98,76837.26,0.0,0.32622,0.00015,26.24711]
[1779240001841,33.98,76837.26,0.0,0.32622,0.00015,26.24711]
[1779240001914,33.98,76837.26,0.0,0.32622,0.00015,26.24711]
[1779240002236,33.98,76840.28,0.0,0.32666,0.00015,26.26256]
[1779240007720,33.98,76841.86,0.0,0.32689,0.00015,26.27054]
[1779240012950,33.98,76841.14,0.0,0.32678,0.00015,26.2668]
[1779240017962,33.98,76833.77,0.0,0.32571,0.00015,26.2291]
[1779240023832,33.98,76834.89,0.0,0.32588,0.00015,26.23511]
[1779240028867,33.98,76842.73,0.0,0.32703,0.00015,26.27535]
[1779240034180,33.98,76846.89,0.0,0.32762,0.00015,26.29316]
[1779240039952,33.98,76846.28,0.0,0.32753,0.00015,26.28994]
[1779240044988,33.98,76840.62,0.0,0.3267,0.00015,26.26114]
[1779240050022,33.98,76840.97,0.0,0.32676,0.00015,26.263]
[1779240055058,33.98,76841.42,0.0,0.32682,0.00015,26.26538]
[1779240060095,33.98,76836.42,0.0,0.3261,0.00015,26.23995]
[1779240065128,33.98,76835.94,0.0,0.32604,0.00015,26.23775]
[1779240070163,33.98,76838.58,0.0,0.32643,0.00015,26.25153]
[1779240075198,33.98,76840.26,0.0,0.32668,0.00015,26.26036]
[1779240080236,33.99,76846.53,0.0,0.3276,0.00015,26.29251]
[1779240085664,33.99,76842.14,0.0,0.32697,0.00015,26.27028]
[1779240088373,33.99,76842.2,0.0,0.32698,0.00015,26.27072]
[1779240088380,33.99,76842.2,0.0,0.32698,0.00015,26.27072]
[1779240088398,33.99,76835.63,0.0,0.32602,0.00015,26.23718]
[1779240088523,33.99,76835.63,0.0,0.32602,0.00015,26.23718]
[1779240088545,33.99,76835.63,0.0,0.32602,0.00015,26.23718]
[1779240089300,33.99,76835.63,0.0,0.32602,0.00015,26.23724]
[1779240090310,33.99,76827.13,0.0,0.32478,0.00015,26.1934]
[1779240090849,33.99,76827.13,0.0,0.32478,0.00015,26.1934]
[1779240090955,33.99,76827.13,0.0,0.32478,0.00015,26.1934]
[1779240092322,33.99,76814.76,0.0,0.32296,0.00015,26.12577]
[1779240093746,33.98,76815.2,0.0,0.32302,0.00015,26.12796]
[1779240093763,33.98,76815.2,0.0,0.32302,0.00015,26.12796]
[1779240094227,33.98,76815.2,0.0,0.32302,0.00015,26.12796]
[1779240094336,33.98,76815.22,0.0,0.32302,0.00015,26.12797]
[1779240099372,33.98,76819.05,0.0,0.32356,0.00015,26.1473]
[1779240101582,33.98,76818.76,0.0,0.32351,0.00015,26.14556]
[1779240103482,33.98,76825.31,0.0,0.32445,0.00015,26.17916]
[1779240103489,33.98,76825.31,0.0,0.32445,0.00015,26.17916]
[1779240104278,33.98,76825.31,0.0,0.32445,0.00015,26.17916]
[1779240104284,33.98,76825.31,0.0,0.32445,0.00015,26.17916]
[1779240104309,33.98,76825.31,0.0,0.32445,0.00015,26.17916]
[1779240104349,33.98,76826.1,0.0,0.32456,0.00015,26.18308]
[1779240105639,33.98,76826.1,0.0,0.32456,0.00015,26.18293]
[1779240105684,33.98,76826.1,0.0,0.32456,0.00015,26.18293]
[1779240105695,33.98,76826.1,0.0,0.32456,0.00015,26.18293]
[1779240106421,33.98,76825.56,0.0,0.32448,0.00015,26.17998]
[1779240111455,33.98,76823.3,0.0,0.32416,0.00015,26.16876]
[1779240116490,33.98,76824.52,0.0,0.32435,0.00015,26.1755]
[1779240122532,33.98,76822.86,0.0,0.32412,0.00015,26.16733]
[1779240127567,33.99,76820.25,0.0,0.32375,0.00015,26.15417]
[1779240132602,33.99,76817.92,0.0,0.32343,0.00015,26.14246]
[1779240135804,33.99,76808.35,0.0,0.32205,0.00014,26.09299]
[1779240141665,33.99,76805.35,0.0,0.32163,0.00014,26.07792]
[1779240147237,34.0,76808.37,0.0,0.32209,0.00014,26.09435]
[1779240152743,34.0,76811.94,0.0,0.3226,0.00015,26.11005]
[1779240157780,34.0,76812.42,0.0,0.32268,0.00015,26.11301]
[1779240162815,34.0,76812.09,0.0,0.32265,0.00015,26.11167]
[1779240167849,34.01,76811.44,0.0,0.32256,0.00015,26.10864]
[1779240172884,34.01,76810.41,0.0,0.32242,0.00014,26.10364]
[1779240177922,34.01,76807.6,0.0,0.32203,0.00014,26.08941]
[1779240182956,34.01,76804.61,0.0,0.32161,0.00014,26.07427]
[1779240187991,34.02,76800.92,0.0,0.32109,0.00014,26.05552]
[1779240189597,34.02,76800.58,0.0,0.32105,0.00014,26.05386]
[1779240189815,34.02,76800.58,0.0,0.32105,0.00014,26.05386]
[1779240190478,34.02,76799.56,0.0,0.3209,0.00014,26.04865]
[1779240192565,34.02,76790.97,0.0,0.31965,0.00014,26.00331]
[1779240197612,34.01,76784.86,0.0,0.31876,0.00014,25.97077]
[1779240197650,34.01,76784.86,0.0,0.31876,0.00014,25.97077]
[1779240197812,34.01,76784.86,0.0,0.31876,0.00014,25.97077]
[1779240198487,34.01,76783.86,0.0,0.31862,0.00014,25.96543]
[1779240199541,34.01,76783.86,0.0,0.31862,0.00014,25.96543]
[1779240199564,34.01,76784.48,0.0,0.3187,0.00014,25.96867]
[1779240204630,34.01,76778.67,0.0,0.31786,0.00014,25.93763]
[1779240210147,34.01,76777.08,0.0,0.31763,0.00014,25.92916]
[1779240215535,34.01,76778.13,0.0,0.31776,0.00014,25.93135]
[1779240224864,34.01,76778.07,0.0,0.31776,0.00014,25.9312]
[1779240231294,34.01,76779.57,0.0,0.31798,0.00014,25.93933]
[1779240236331,34.01,76781.28,0.0,0.31823,0.00014,25.9485]
[1779240240877,34.01,76781.81,0.0,0.31831,0.00014,25.95138]
[1779240241618,34.01,76781.18,0.0,0.31822,0.00014,25.94806]
[1779240247411,34.02,76780.78,0.0,0.31816,0.00014,25.9461]
[1779240252446,34.02,76782.3,0.0,0.31839,0.00014,25.95426]
[1779240257482,34.02,76783.2,0.0,0.31852,0.00014,25.95913]
[1779240262515,34.02,76783.39,0.0,0.31855,0.00014,25.96023]
[1779240264145,34.02,76782.0,0.0,0.31835,0.00014,25.9529]
[1779240269567,34.02,76775.87,0.0,0.31747,0.00014,25.92067]
[1779240274602,34.02,76773.56,0.0,0.31713,0.00014,25.90524]
[1779240277815,34.02,76767.6,0.0,0.31628,0.00014,25.87366]
[1779240277881,34.02,76767.6,0.0,0.31628,0.00014,25.87366]
[1779240278200,34.02,76767.6,0.0,0.31628,0.00014,25.87366]
[1779240278239,34.02,76767.6,0.0,0.31628,0.00014,25.87366]
[1779240278388,34.02,76767.6,0.0,0.31628,0.00014,25.87366]
[1779240278463,34.02,76767.6,0.0,0.31628,0.00014,25.87366]
[1779240278632,34.02,76767.57,0.0,0.31627,0.00014,25.87358]
[1779240279637,34.02,76750.58,0.0,0.31384,0.00014,25.78251]
[1779240280112,34.02,76750.58,0.0,0.31384,0.00014,25.78251]
[1779240280130,34.02,76750.58,0.0,0.31384,0.00014,25.78251]
[1779240280644,34.02,76742.18,0.0,0.31263,0.00014,25.73698]
[1779240285646,34.02,76745.88,0.0,0.31315,0.00014,25.75664]
[1779240288207,34.02,76745.88,0.0,0.31314,0.00014,25.75634]
[1779240288221,34.02,76745.88,0.0,0.31314,0.00014,25.75634]
[1779240288243,34.02,76745.49,0.0,0.31308,0.00014,25.75413]
[1779240291694,34.02,76745.88,0.0,0.31313,0.00014,25.75595]
[1779240291791,34.02,76745.88,0.0,0.31313,0.00014,25.75595]
[1779240292179,34.02,76743.26,0.0,0.31275,0.00014,25.74167]
[1779240293933,34.02,76743.26,0.0,0.31275,0.00014,25.74167]
[1779240294600,34.01,76738.35,0.0,0.31204,0.00014,25.7149]
[1779240299609,34.01,76736.77,0.0,0.31181,0.00014,25.70608]
[1779240299941,34.01,76736.44,0.0,0.31176,0.00014,25.70423]
[1779240300597,34.01,76736.87,0.0,0.31182,0.00014,25.70651]
[1779240305604,34.01,76735.79,0.0,0.31166,0.00014,25.70043]
[1779240307618,34.01,76744.94,0.0,0.31297,0.00014,25.7499]
[1779240312619,34.01,76746.68,0.0,0.3132,0.00014,25.7589]
[1779240314086,34.01,76743.75,0.0,0.31278,0.00014,25.74282]
[1779240318719,34.01,76738.86,0.0,0.31207,0.00014,25.71586]
[1779240318783,34.01,76738.86,0.0,0.31207,0.00014,25.71586]
[1779240318938,34.01,76741.45,0.0,0.31243,0.00014,25.72984]
[1779240323945,34.0,76743.67,0.0,0.31274,0.00014,25.74134]
[1779240328979,34.0,76742.47,0.0,0.31255,0.00014,25.73426]
[1779240334014,34.0,76741.74,0.0,0.31241,0.00014,25.72629]
[1779240339430,33.99,76739.54,0.0,0.31208,0.00014,25.71387]
[1779240342125,33.99,76742.58,0.0,0.31251,0.00014,25.73001]
[1779240342324,33.99,76742.58,0.0,0.31251,0.00014,25.73001]
[1779240342348,33.99,76747.85,0.0,0.31326,0.00014,25.75842]
[1779240347608,33.99,76751.69,0.0,0.31379,0.00014,25.77856]
[1779240350674,33.99,76752.59,0.0,0.31391,0.00014,25.78293]
[1779240350775,33.98,76754.25,0.0,0.31414,0.00014,25.79172]
[1779240356170,33.98,76756.27,0.0,0.3144,0.00014,25.80165]
[1779240361205,33.98,76748.83,0.0,0.31332,0.00014,25.76081]
[1779240366698,33.97,76746.66,0.0,0.31299,0.00014,25.74855]
[1779240371957,33.97,76743.66,0.0,0.31254,0.00014,25.73152]
[1779240372281,33.97,76743.66,0.0,0.31253,0.00014,25.73139]
[1779240373936,33.97,76736.04,0.0,0.31144,0.00014,25.68985]
[1779240374560,33.97,76736.04,0.0,0.31144,0.00014,25.68985]
[1779240374593,33.97,76731.67,0.0,0.31081,0.00014,25.66591]
[1779240378767,33.97,76728.83,0.0,0.3104,0.00014,25.65013]
[1779240380145,33.97,76728.34,0.0,0.31033,0.00014,25.6474]
[1779240380338,33.97,76728.53,0.0,0.31035,0.00014,25.6484]
[1779240381772,33.97,76728.98,0.0,0.31042,0.00014,25.65081]
[1779240382636,33.97,76728.98,0.0,0.31042,0.00014,25.65081]
[1779240382730,33.97,76728.82,0.0,0.31039,0.00014,25.64989]
[1779240389514,33.96,76729.32,0.0,0.31046,0.00014,25.65249]
[1779240389562,33.96,76729.32,0.0,0.31046,0.00014,25.65249]
[1779240389619,33.96,76729.32,0.0,0.31046,0.00014,25.65249]
[1779240389755,33.96,76729.95,0.0,0.31055,0.00014,25.65577]
[1779240389949,33.96,76729.95,0.0,0.31055,0.00014,25.65577]
[1779240390163,33.96,76729.95,0.0,0.31055,0.00014,25.65577]
[1779240390527,33.96,76719.77,0.0,0.30909,0.00014,25.59985]
[1779240391543,33.96,76719.77,0.0,0.30909,0.00014,25.59985]
[1779240391562,33.96,76719.77,0.0,0.30909,0.00014,25.59985]
[1779240391663,33.96,76717.89,0.0,0.3088,0.00014,25.58607]
[1779240397457,33.96,76719.48,0.0,0.30903,0.00014,25.59495]
[1779240399548,33.96,76716.86,0.0,0.30866,0.00014,25.58055]
[1779240399568,33.96,76719.77,0.0,0.30908,0.00014,25.59662]
[1779240401550,33.96,76719.77,0.0,0.30908,0.00014,25.59664]
[1779240401560,33.97,76719.78,0.0,0.30908,0.00014,25.59673]
[1779240403538,33.97,76719.78,0.0,0.30908,0.00014,25.59676]
[1779240408791,33.97,76715.68,0.0,0.3085,0.00014,25.5744]
[1779240414580,33.97,76713.33,0.0,0.30818,0.00014,25.5618]
[1779240419614,33.97,76714.69,0.0,0.30838,0.00014,25.56959]
[1779240422013,33.97,76713.37,0.0,0.30819,0.00014,25.5624]
[1779240422701,33.97,76712.28,0.0,0.30804,0.00014,25.55643]
[1779240423738,33.97,76702.21,0.0,0.3066,0.00014,25.50067]
[1779240425708,33.97,76693.09,0.0,0.3053,0.00014,25.44972]
[1779240426382,33.97,76693.09,0.0,0.3053,0.00014,25.44972]
[1779240426665,33.97,76693.09,0.0,0.3053,0.00014,25.44956]
[1779240427309,33.97,76693.09,0.0,0.3053,0.00014,25.44956]
[1779240427322,33.97,76693.09,0.0,0.3053,0.00014,25.44956]
[1779240427677,33.97,76690.64,0.0,0.30495,0.00014,25.43571]
[1779240430694,33.97,76680.5,0.0,0.3035,0.00014,25.37842]
[1779240435342,33.96,76676.29,0.0,0.30289,0.00014,25.35435]
[1779240435731,33.96,76674.65,0.0,0.30266,0.00014,25.34502]
[1779240440751,33.96,76670.59,0.0,0.30208,0.00014,25.32183]
[1779240445760,33.96,76674.61,0.0,0.30264,0.00014,25.34425]
[1779240450783,33.96,76673.14,0.0,0.30242,0.00014,25.3356]
[1779240455787,33.96,76681.48,0.0,0.30357,0.00014,25.37874]
[1779240460795,33.96,76682.35,0.0,0.30368,0.00014,25.38304]
[1779240465812,33.95,76682.34,0.0,0.30366,0.00014,25.38243]
[1779240470825,33.95,76678.77,0.0,0.30314,0.00014,25.36181]
[1779240475848,33.95,76680.12,0.0,0.30332,0.00014,25.36895]
[1779240480864,33.95,76687.65,0.0,0.30437,0.00014,25.41076]
[1779240482093,33.94,76693.47,0.0,0.30519,0.00014,25.44308]
[1779240482456,33.94,76693.47,0.0,0.30519,0.00014,25.44308]
[1779240482781,33.94,76697.36,0.0,0.30574,0.00014,25.46464]
[1779240487804,33.95,76704.71,0.0,0.3068,0.00014,25.50602]
[1779240490300,33.95,76701.25,0.0,0.30632,0.00014,25.48707]
[1779240490306,33.95,76701.25,0.0,0.30632,0.00014,25.48707]
[1779240490334,33.95,76701.25,0.0,0.30632,0.00014,25.48707]
[1779240490435,33.95,76695.19,0.0,0.30546,0.00014,25.45339]
[1779240491307,33.95,76695.19,0.0,0.30546,0.00014,25.45339]
[1779240491345,33.95,76695.19,0.0,0.30546,0.00014,25.45339]
[1779240491543,33.95,76695.19,0.0,0.30546,0.00014,25.45339]
[1779240491832,33.95,76694.3,0.0,0.30533,0.00014,25.44824]
[1779240496833,33.94,76689.62,0.0,0.30464,0.00014,25.42141]
[1779240501841,33.94,76685.55,0.0,0.30405,0.00014,25.39786]
[1779240504504,33.94,76681.76,0.0,0.3035,0.00014,25.37616]
[1779240504533,33.94,76673.98,0.0,0.30239,0.00014,25.33217]
[1779240509818,33.94,76671.53,0.0,0.30203,0.00014,25.31792]
[1779240513583,33.93,76669.32,0.0,0.3017,0.00014,25.30175]
[1779240513684,33.93,76667.71,0.0,0.30147,0.00014,25.29257]
[1779240516078,33.93,76667.26,0.0,0.3014,0.00014,25.28993]
[1779240522297,33.93,76661.21,0.0,0.30054,0.00014,25.25551]
[1779240527376,33.93,76663.27,0.0,0.30084,0.00014,25.2673]
[1779240532412,33.93,76664.82,0.0,0.30106,0.00014,25.27619]
[1779240534403,33.93,76664.7,0.0,0.30104,0.00014,25.27552]
[1779240534458,33.93,76664.7,0.0,0.30104,0.00014,25.27552]
[1779240534872,33.94,76649.34,0.0,0.29887,0.00014,25.18795]
[1779240535007,33.94,76649.34,0.0,0.29887,0.00014,25.18795]
[1779240535060,33.94,76649.34,0.0,0.29887,0.00014,25.18795]
[1779240535100,33.94,76649.34,0.0,0.29887,0.00014,25.18795]
[1779240535122,33.94,76649.34,0.0,0.29887,0.00014,25.18795]
[1779240535182,33.94,76649.34,0.0,0.29887,0.00014,25.18795]
[1779240535218,33.94,76649.34,0.0,0.29887,0.00014,25.18795]
[1779240535433,33.93,76649.34,0.0,0.29887,0.00014,25.18771]
[1779240536643,33.93,76636.62,0.0,0.29707,0.00014,25.11446]
[1779240537792,33.93,76636.62,0.0,0.29707,0.00014,25.11446]
[1779240537875,33.93,76611.97,0.0,0.29361,0.00014,24.97134]
[1779240538277,33.93,76611.97,0.0,0.29361,0.00014,24.97134]
[1779240538380,33.93,76611.97,0.0,0.29361,0.00014,24.97134]
[1779240538461,33.93,76595.66,0.0,0.29132,0.00014,24.87531]
[1779240539071,33.93,76595.66,0.0,0.29132,0.00014,24.87531]
[1779240539813,33.93,76595.66,0.0,0.29132,0.00014,24.87531]
[1779240539873,33.93,76580.65,0.0,0.28923,0.00014,24.78677]
[1779240540228,33.93,76580.65,0.0,0.28923,0.00014,24.78677]
[1779240540351,33.93,76580.65,0.0,0.28923,0.00014,24.78677]
[1779240540531,33.93,76580.65,0.0,0.28923,0.00014,24.78677]
[1779240540614,33.93,76580.65,0.0,0.28923,0.00014,24.78677]
[1779240540728,33.93,76580.65,0.0,0.28923,0.00014,24.78677]
[1779240540753,33.93,76560.64,0.0,0.28645,0.00014,24.66745]
[1779240541511,33.93,76560.64,0.0,0.28645,0.00014,24.66745]
[1779240541530,33.93,76559.29,0.0,0.28626,0.00014,24.65923]
[1779240542160,33.93,76559.29,0.0,0.28626,0.00014,24.65923]
[1779240542177,33.93,76559.29,0.0,0.28626,0.00014,24.65923]
[1779240542244,33.93,76559.29,0.0,0.28626,0.00014,24.65923]
[1779240542265,33.93,76559.29,0.0,0.28626,0.00014,24.65923]
[1779240542349,33.93,76559.29,0.0,0.28626,0.00014,24.65923]
[1779240542380,33.93,76559.29,0.0,0.28626,0.00014,24.65923]
[1779240542474,33.93,76559.29,0.0,0.28626,0.00014,24.65923]
[1779240542498,33.93,76559.29,0.0,0.28626,0.00014,24.65923]
[1779240542684,33.93,76559.29,0.0,0.28626,0.00014,24.65923]
[1779240542690,33.93,76559.29,0.0,0.28626,0.00014,24.65923]
[1779240542786,33.93,76569.34,0.0,0.28765,0.00014,24.71905]
[1779240548740,33.92,76561.26,0.0,0.28651,0.00014,24.66993]
[1779240551549,33.92,76573.98,0.0,0.28825,0.00014,24.74498]
[1779240555578,33.92,76563.18,0.0,0.28673,0.00014,24.67985]
[1779240559600,33.92,76561.73,0.0,0.28652,0.00014,24.67068]
[1779240559924,33.92,76559.5,0.0,0.28621,0.00014,24.65718]
[1779240559994,33.92,76559.5,0.0,0.28621,0.00014,24.65718]
[1779240564968,33.91,76555.14,0.0,0.28559,0.00014,24.63034]
[1779240565952,33.91,76550.09,0.0,0.28489,0.00014,24.59989]
[1779240567982,33.91,76541.68,0.0,0.28372,0.00014,24.54904]
[1779240568014,33.91,76541.68,0.0,0.28372,0.00014,24.54904]
[1779240570300,33.91,76538.69,0.0,0.28331,0.00014,24.53089]
[1779240570591,33.91,76538.69,0.0,0.28331,0.00014,24.53089]
[1779240570704,33.91,76538.69,0.0,0.28331,0.00014,24.53089]
[1779240570749,33.91,76536.5,0.0,0.28301,0.00014,24.51762]
[1779240571591,33.91,76536.5,0.0,0.28301,0.00014,24.51762]
[1779240571691,33.91,76536.5,0.0,0.28298,0.00014,24.51408]
[1779240574474,33.91,76528.78,0.0,0.28192,0.00014,24.46728]
[1779240574522,33.91,76528.78,0.0,0.28192,0.00014,24.46728]
[1779240574668,33.91,76528.78,0.0,0.28192,0.00014,24.46728]
[1779240576777,33.91,76522.05,0.0,0.28098,0.00014,24.42566]
[1779240576829,33.91,76520.33,0.0,0.28073,0.00014,24.41484]
[1779240582769,33.9,76518.99,0.0,0.28051,0.00014,24.40509]
[1779240587804,33.9,76521.16,0.0,0.28082,0.00014,24.41857]
[1779240589159,33.9,76521.7,0.0,0.28089,0.00014,24.4219]
[1779240589221,33.9,76521.7,0.0,0.28089,0.00014,24.4219]
[1779240589818,33.9,76523.74,0.0,0.28117,0.00014,24.43436]
[1779240590946,33.9,76523.74,0.0,0.28117,0.00014,24.43436]
[1779240590971,33.9,76525.26,0.0,0.28138,0.00014,24.44363]
[1779240595859,33.9,76514.44,0.0,0.27989,0.00014,24.3774]
[1779240597479,33.9,76509.17,0.0,0.27916,0.00014,24.34486]
[1779240597532,33.9,76509.17,0.0,0.27916,0.00014,24.34486]
[1779240597880,33.9,76509.14,0.0,0.27915,0.00014,24.34438]
[1779240598882,33.9,76518.0,0.0,0.28037,0.00014,24.39864]
[1779240599501,33.9,76518.0,0.0,0.28037,0.00014,24.39864]
[1779240599530,33.9,76518.0,0.0,0.28037,0.00014,24.39864]
[1779240599725,33.9,76518.0,0.0,0.28037,0.00014,24.39864]
[1779240599730,33.9,76518.0,0.0,0.28037,0.00014,24.39864]
[1779240599768,33.9,76518.0,0.0,0.28037,0.00014,24.39864]
[1779240599887,33.9,76527.02,0.0,0.28161,0.00014,24.45361]
[1779240600079,33.9,76527.02,0.0,0.28161,0.00014,24.45361]
[1779240600111,33.9,76527.02,0.0,0.28161,0.00014,24.45361]
[1779240600254,33.9,76527.02,0.0,0.28161,0.00014,24.45361]
[1779240600292,33.9,76527.02,0.0,0.28161,0.00014,24.45361]
[1779240600895,33.9,76528.68,0.0,0.28183,0.00014,24.4637]
[1779240601686,33.9,76528.68,0.0,0.28183,0.00014,24.4637]
[1779240601700,33.9,76528.68,0.0,0.28183,0.00014,24.4637]
[1779240601823,33.9,76528.68,0.0,0.28183,0.00014,24.4637]
[1779240601831,33.9,76528.68,0.0,0.28183,0.00014,24.4637]
[1779240601988,33.9,76542.11,0.0,0.28368,0.00014,24.545]
[1779240602075,33.9,76542.11,0.0,0.28368,0.00014,24.545]
[1779240602084,33.9,76542.11,0.0,0.28368,0.00014,24.545]
[1779240603006,33.9,76544.26,0.0,0.28398,0.00014,24.55795]
[1779240603836,33.9,76544.26,0.0,0.28398,0.00014,24.55795]
[1779240603842,33.9,76544.26,0.0,0.28398,0.00014,24.55795]
[1779240603879,33.9,76544.26,0.0,0.28398,0.00014,24.55795]
[1779240603926,33.9,76543.22,0.0,0.28383,0.00014,24.55159]
[1779240608953,33.9,76544.86,0.0,0.28405,0.00014,24.56099]
[1779240610705,33.9,76545.33,0.0,0.28411,0.00014,24.56372]
[1779240610968,33.9,76544.74,0.0,0.28403,0.00014,24.56006]
[1779240612988,33.89,76534.61,0.0,0.28263,0.00014,24.4987]
[1779240618025,33.89,76531.58,0.0,0.28221,0.00014,24.48015]
[1779240623796,33.89,76527.79,0.0,0.28168,0.00014,24.45712]
[1779240623912,33.89,76527.79,0.0,0.28168,0.00014,24.45712]
[1779240623931,33.89,76534.36,0.0,0.28259,0.00014,24.49696]
[1779240625072,33.89,76542.96,0.0,0.28377,0.00014,24.5489]
[1779240630687,33.89,76538.6,0.0,0.28316,0.00014,24.522]
[1779240632745,33.89,76538.6,0.0,0.28314,0.00014,24.51849]
[1779240632931,33.89,76535.42,0.0,0.28269,0.00014,24.49907]
[1779240634992,33.89,76522.48,0.0,0.28091,0.00014,24.42038]
[1779240640764,33.89,76520.24,0.0,0.2806,0.00014,24.40682]
[1779240646223,33.89,76518.96,0.0,0.28043,0.00014,24.39911]
[1779240648869,33.89,76519.78,0.0,0.28054,0.00014,24.40414]
[1779240648923,33.89,76519.78,0.0,0.28054,0.00014,24.40414]
[1779240649007,33.89,76527.05,0.0,0.28154,0.00014,24.44842]
[1779240650834,33.89,76542.62,0.0,0.28369,0.00014,24.54265]
[1779240653294,33.89,76545.98,0.0,0.28414,0.00014,24.5627]
[1779240653317,33.89,76545.98,0.0,0.28414,0.00014,24.5627]
[1779240653669,33.89,76545.98,0.0,0.28414,0.00014,24.5627]
[1779240653706,33.89,76551.14,0.0,0.28486,0.00014,24.59404]
[1779240655295,33.89,76560.83,0.0,0.28621,0.00014,24.65243]
[1779240657043,33.89,76560.83,0.0,0.28621,0.00014,24.65243]
[1779240657308,33.89,76562.73,0.0,0.28648,0.00014,24.66416]
[1779240659025,33.89,76562.73,0.0,0.28648,0.00014,24.66416]
[1779240659066,33.89,76562.73,0.0,0.28648,0.00014,24.66416]
[1779240659343,33.89,76561.68,0.0,0.28634,0.00014,24.65804]
[1779240659366,33.89,76561.68,0.0,0.28634,0.00014,24.65804]
[1779240659439,33.9,76560.05,0.0,0.28612,0.00014,24.64863]
[1779240660115,33.9,76560.05,0.0,0.28612,0.00014,24.64863]
[1779240661059,33.9,76560.05,0.0,0.28612,0.00014,24.64863]
[1779240660904,33.9,76559.98,0.0,0.28612,0.00014,24.64839]
[1779240665101,33.89,76562.09,0.0,0.2864,0.00014,24.66041]
[1779240665136,33.89,76562.09,0.0,0.2864,0.00014,24.66041]
[1779240665368,33.89,76566.88,0.0,0.28705,0.00014,24.68884]
[1779240669506,33.89,76563.2,0.0,0.28653,0.00014,24.66615]
[1779240669521,33.89,76563.2,0.0,0.28653,0.00014,24.66615]
[1779240673532,33.89,76558.76,0.0,0.28591,0.00014,24.63931]
[1779240673634,33.89,76560.1,0.0,0.28609,0.00014,24.64715]
[1779240675614,33.89,76560.1,0.0,0.28608,0.00014,24.64695]
[1779240675674,33.89,76564.58,0.0,0.2867,0.00014,24.67354]
[1779240677286,33.89,76565.25,0.0,0.28678,0.00014,24.67731]
[1779240677313,33.89,76565.25,0.0,0.28678,0.00014,24.67731]
[1779240679132,33.89,76567.75,0.0,0.28714,0.00014,24.69253]
[1779240679646,33.89,76567.75,0.0,0.28714,0.00014,24.69253]
[1779240680041,33.89,76575.48,0.0,0.28821,0.00014,24.73873]
[1779240680689,33.89,76575.48,0.0,0.28821,0.00014,24.73873]
[1779240680881,33.89,76575.48,0.0,0.28821,0.00014,24.73873]
[1779240681069,33.89,76575.48,0.0,0.28821,0.00014,24.73873]
[1779240681103,33.89,76575.48,0.0,0.28821,0.00014,24.73873]
[1779240681086,33.89,76585.72,0.0,0.28964,0.00014,24.7996]
[1779240681288,33.89,76585.72,0.0,0.28964,0.00014,24.7996]
[1779240681313,33.89,76585.72,0.0,0.28964,0.00014,24.7996]
[1779240681402,33.89,76585.72,0.0,0.28964,0.00014,24.7996]
[1779240681497,33.89,76585.72,0.0,0.28964,0.00014,24.7996]
[1779240681522,33.89,76585.72,0.0,0.28964,0.00014,24.7996]
[1779240681708,33.89,76585.72,0.0,0.28964,0.00014,24.7996]
[1779240681731,33.89,76585.72,0.0,0.28964,0.00014,24.7996]
[1779240681920,33.89,76585.72,0.0,0.28964,0.00014,24.7996]
[1779240681958,33.89,76585.72,0.0,0.28964,0.00014,24.7996]
[1779240682019,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682122,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682164,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682324,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682341,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682439,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682455,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682482,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682513,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682523,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682545,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682629,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682641,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682666,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240682713,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240683053,33.89,76592.03,0.0,0.29052,0.00014,24.83694]
[1779240683112,33.89,76593.28,0.0,0.2907,0.00014,24.8443]
[1779240683552,33.89,76593.28,0.0,0.2907,0.00014,24.8443]
[1779240683622,33.89,76599.34,0.0,0.29154,0.00014,24.88]
[1779240685932,33.89,76599.34,0.0,0.29154,0.00014,24.87996]
[1779240685996,33.89,76599.34,0.0,0.29154,0.00014,24.87996]
[1779240686000,33.89,76596.83,0.0,0.29119,0.00014,24.86515]
[1779240688426,33.89,76600.2,0.0,0.29166,0.00014,24.88493]
[1779240688635,33.89,76600.2,0.0,0.29166,0.00014,24.88493]
[1779240688775,33.89,76603.62,0.0,0.29214,0.00014,24.90499]
[1779240692735,33.89,76607.37,0.0,0.29263,0.00014,24.92328]
[1779240692840,33.89,76607.37,0.0,0.29263,0.00014,24.92328]
[1779240693576,33.89,76609.15,0.0,0.29288,0.00014,24.93362]
[1779240693865,33.89,76609.15,0.0,0.29288,0.00014,24.93362]
[1779240694116,33.89,76620.71,0.0,0.2945,0.00014,25.00103]
[1779240698089,33.88,76632.7,0.0,0.29616,0.00014,25.06999]
[1779240699670,33.88,76633.55,0.0,0.29628,0.00014,25.07471]
[1779240699765,33.88,76633.55,0.0,0.29628,0.00014,25.07471]
[1779240700080,33.88,76633.55,0.0,0.29628,0.00014,25.07471]
[1779240699812,33.88,76631.35,0.0,0.29596,0.00014,25.06176]
[1779240700612,33.88,76631.35,0.0,0.29596,0.00014,25.06156]
[1779240705647,33.88,76630.4,0.0,0.2958,0.00014,25.0551]
[1779240707775,33.87,76629.55,0.0,0.29568,0.00014,25.04999]
[1779240712781,33.87,76624.21,0.0,0.2949,0.00014,25.0181]
[1779240712847,33.87,76624.21,0.0,0.2949,0.00014,25.0181]
[1779240712948,33.87,76619.5,0.0,0.29424,0.00014,24.99052]
[1779240713214,33.87,76619.5,0.0,0.29424,0.00014,24.99052]
[1779240713603,33.87,76619.5,0.0,0.29424,0.00014,24.99052]
[1779240714095,33.87,76615.11,0.0,0.29362,0.00014,24.96477]
[1779240715542,33.87,76615.11,0.0,0.29362,0.00014,24.96467]
[1779240715569,33.87,76615.11,0.0,0.29362,0.00014,24.96467]
[1779240715935,33.87,76603.16,0.0,0.29194,0.00014,24.89459]
[1779240718132,33.87,76602.68,0.0,0.29188,0.00014,24.89173]
[1779240719130,33.87,76595.61,0.0,0.29089,0.00014,24.85002]
[1779240720339,33.87,76595.61,0.0,0.29089,0.00014,24.85002]
[1779240720824,33.87,76589.26,0.0,0.29,0.00014,24.81252]
[1779240721998,33.87,76589.26,0.0,0.29,0.00014,24.81252]
[1779240722100,33.87,76576.77,0.0,0.28826,0.00014,24.73845]
[1779240723789,33.87,76569.13,0.0,0.28721,0.00014,24.69318]
[1779240724174,33.87,76569.13,0.0,0.28721,0.00014,24.69318]
[1779240724180,33.87,76569.13,0.0,0.28721,0.00014,24.69318]
[1779240724980,33.87,76570.98,0.0,0.28747,0.00014,24.70438]
[1779240726293,33.87,76575.0,0.0,0.28803,0.00014,24.72849]
[1779240727119,33.87,76579.69,0.0,0.28869,0.00014,24.75653]
[1779240732293,33.87,76583.14,0.0,0.28918,0.00014,24.77749]
[1779240737886,33.88,76582.27,0.0,0.28907,0.00014,24.773]
[1779240742922,33.88,76584.79,0.0,0.28944,0.00014,24.7885]
[1779240748111,33.88,76589.67,0.0,0.29013,0.00014,24.81774]
[1779240758028,33.88,76587.34,0.0,0.28981,0.00014,24.80157]
[1779240758977,33.88,76587.34,0.0,0.28981,0.00014,24.80157]
[1779240759447,33.89,76592.64,0.0,0.29055,0.00014,24.83301]
[1779240759856,33.89,76592.64,0.0,0.29055,0.00014,24.83301]
[1779240760043,33.89,76592.64,0.0,0.29055,0.00014,24.83311]
[1779240760231,33.89,76592.64,0.0,0.29055,0.00014,24.83311]
[1779240760603,33.89,76592.64,0.0,0.29055,0.00014,24.83311]
[1779240760666,33.89,76592.64,0.0,0.29055,0.00014,24.83311]
[1779240761137,33.89,76615.28,0.0,0.29372,0.00014,24.96611]
[1779240762684,33.89,76615.28,0.0,0.29372,0.00014,24.96613]
[1779240763062,33.89,76618.5,0.0,0.29417,0.00014,24.98487]
[1779240767094,33.88,76609.25,0.0,0.29287,0.00014,24.93053]
[1779240772126,33.88,76611.61,0.0,0.29319,0.00014,24.94415]
[1779240777163,33.88,76608.83,0.0,0.29279,0.00014,24.9275]
[1779240782199,33.88,76612.69,0.0,0.29333,0.00014,24.94975]
[1779240786119,33.88,76612.15,0.0,0.29324,0.00014,24.94631]
[1779240786203,33.88,76612.15,0.0,0.29324,0.00014,24.94631]
[1779240786215,33.88,76612.15,0.0,0.29324,0.00014,24.94631]
[1779240786226,33.88,76612.15,0.0,0.29324,0.00014,24.94631]
[1779240786226,33.88,76611.24,0.0,0.29311,0.00014,24.94088]
[1779240786248,33.88,76611.24,0.0,0.29311,0.00014,24.94088]
[1779240786278,33.88,76611.24,0.0,0.29311,0.00014,24.94088]
[1779240786349,33.88,76611.24,0.0,0.29311,0.00014,24.94088]
[1779240786367,33.88,76611.24,0.0,0.29311,0.00014,24.94088]
[1779240787232,33.88,76614.36,0.0,0.29355,0.00014,24.95903]
[1779240788510,33.88,76617.73,0.0,0.29402,0.00014,24.9786]
[1779240789004,33.88,76622.23,0.0,0.29465,0.00014,25.00469]
[1779240791076,33.88,76622.23,0.0,0.29465,0.00014,25.00469]
[1779240791084,33.88,76627.19,0.0,0.29533,0.00014,25.03321]
[1779240792520,33.88,76629.94,0.0,0.29572,0.00014,25.049]
[1779240793146,33.87,76627.81,0.0,0.29541,0.00014,25.03645]
[1779240794315,33.87,76626.37,0.0,0.29521,0.00014,25.02791]
[1779240794387,33.87,76626.37,0.0,0.29521,0.00014,25.02791]
[1779240794812,33.87,76626.37,0.0,0.29521,0.00014,25.02791]
[1779240794866,33.87,76626.37,0.0,0.29521,0.00014,25.02791]
[1779240795146,33.87,76626.37,0.0,0.29521,0.00014,25.02791]
[1779240795197,33.87,76626.37,0.0,0.29521,0.00014,25.02791]
[1779240795232,33.87,76635.85,0.0,0.29653,0.00014,25.0827]
[1779240795256,33.87,76635.85,0.0,0.29653,0.00014,25.0827]
[1779240795594,33.87,76635.85,0.0,0.29653,0.00014,25.0827]
[1779240795632,33.87,76635.85,0.0,0.29653,0.00014,25.0827]
[1779240795817,33.87,76635.85,0.0,0.29653,0.00014,25.0827]
[1779240795848,33.87,76635.85,0.0,0.29653,0.00014,25.0827]
[1779240796033,33.87,76635.85,0.0,0.29653,0.00014,25.0827]
[1779240796072,33.87,76635.85,0.0,0.29653,0.00014,25.0827]
[1779240796236,33.87,76635.85,0.0,0.29653,0.00014,25.0827]
[1779240796116,33.87,76641.6,0.0,0.29734,0.00014,25.11569]
[1779240796275,33.87,76641.6,0.0,0.29734,0.00014,25.11569]
[1779240796441,33.87,76641.6,0.0,0.29734,0.00014,25.11569]
[1779240796479,33.87,76641.6,0.0,0.29734,0.00014,25.11569]
[1779240796694,33.87,76641.6,0.0,0.29734,0.00014,25.11569]
[1779240796737,33.87,76641.6,0.0,0.29734,0.00014,25.11569]
[1779240796749,33.87,76641.6,0.0,0.29734,0.00014,25.11569]
[1779240798627,33.87,76642.63,0.0,0.29748,0.00014,25.12139]
[1779240799206,33.87,76642.63,0.0,0.29748,0.00014,25.12139]
[1779240798932,33.87,76644.96,0.0,0.2978,0.00014,25.13466]
[1779240800132,33.87,76645.18,0.0,0.29784,0.00014,25.13601]
[1779240806039,33.87,76641.69,0.0,0.29735,0.00014,25.11607]
[1779240811959,33.86,76645.84,0.0,0.29787,0.00014,25.13476]
[1779240817847,33.86,76645.23,0.0,0.29775,0.00014,25.13018]
[1779240818126,33.86,76645.23,0.0,0.29775,0.00014,25.13018]
[1779240818187,33.86,76645.23,0.0,0.29775,0.00014,25.13018]
[1779240818381,33.86,76647.16,0.0,0.29802,0.00014,25.14107]
[1779240818605,33.86,76647.16,0.0,0.29802,0.00014,25.14107]
[1779240818898,33.86,76647.16,0.0,0.29802,0.00014,25.14107]
[1779240819140,33.86,76655.32,0.0,0.29917,0.00014,25.18771]
[1779240824492,33.86,76659.66,0.0,0.29979,0.00014,25.21278]
[1779240830249,33.86,76653.7,0.0,0.29895,0.00014,25.17882]
[1779240831536,33.85,76647.77,0.0,0.29809,0.00014,25.14399]
[1779240831604,33.85,76640.35,0.0,0.29704,0.00014,25.10098]
[1779240834009,33.85,76640.35,0.0,0.29703,0.00014,25.10079]
[1779240834020,33.85,76640.35,0.0,0.29703,0.00014,25.10079]
[1779240834211,33.85,76632.92,0.0,0.29598,0.00014,25.05763]
[1779240834348,33.85,76632.92,0.0,0.29598,0.00014,25.05763]
[1779240840010,33.85,76633.53,0.0,0.29605,0.00014,25.0604]
[1779240843024,33.85,76625.24,0.0,0.29487,0.00014,25.01179]
[1779240843043,33.85,76620.7,0.0,0.29423,0.00014,24.98523]
[1779240843721,33.85,76620.7,0.0,0.29423,0.00014,24.98523]
[1779240843727,33.85,76620.7,0.0,0.29423,0.00014,24.98523]
[1779240843750,33.85,76620.55,0.0,0.29421,0.00014,24.98427]
[1779240844681,33.85,76620.55,0.0,0.29421,0.00014,24.98427]
[1779240844749,33.85,76620.55,0.0,0.29421,0.00014,24.98427]
[1779240844757,33.85,76622.56,0.0,0.29449,0.00014,24.99591]
[1779240846347,33.85,76622.25,0.0,0.29444,0.00014,24.99401]
[1779240846672,33.85,76622.25,0.0,0.29444,0.00014,24.99391]
[1779240852244,33.84,76619.22,0.0,0.294,0.00014,24.97578]
[1779240852920,33.84,76619.22,0.0,0.294,0.00014,24.97578]
[1779240853130,33.84,76619.22,0.0,0.294,0.00014,24.97578]
[1779240853160,33.84,76619.22,0.0,0.294,0.00014,24.97578]
[1779240853260,33.84,76619.98,0.0,0.29411,0.00014,24.98015]
[1779240855734,33.84,76615.51,0.0,0.29347,0.00014,24.95386]
[1779240859083,33.84,76616.88,0.0,0.29366,0.00014,24.96177]
[1779240864796,33.84,76614.84,0.0,0.29337,0.00014,24.94952]
[1779240867818,33.84,76601.3,0.0,0.29147,0.00014,24.86999]
[1779240873052,33.84,76597.99,0.0,0.291,0.00014,24.84722]
[1779240878479,33.84,76590.86,0.0,0.29001,0.00014,24.80547]
[1779240883930,33.85,76589.64,0.0,0.28986,0.00014,24.79894]
[1779240886251,33.85,76592.49,0.0,0.29026,0.00014,24.81592]
[1779240886348,33.85,76597.29,0.0,0.29093,0.00014,24.84438]
[1779240888890,33.85,76602.79,0.0,0.2917,0.00014,24.87695]
[1779240888954,33.85,76602.79,0.0,0.2917,0.00014,24.87695]
[1779240889283,33.85,76603.41,0.0,0.29179,0.00014,24.88066]
[1779240894311,33.85,76605.61,0.0,0.2921,0.00014,24.89375]
[1779240898366,33.85,76596.49,0.0,0.29083,0.00014,24.84028]
[1779240903282,33.85,76584.88,0.0,0.28922,0.00014,24.772]
[1779240903524,33.85,76584.88,0.0,0.28922,0.00014,24.772]
[1779240904087,33.85,76584.88,0.0,0.28923,0.00014,24.77215]
[1779240905098,33.85,76571.31,0.0,0.28734,0.00014,24.69155]
[1779240910128,33.86,76569.63,0.0,0.28714,0.00014,24.68265]
[1779240913756,33.86,76569.35,0.0,0.28712,0.00014,24.68163]
[1779240914158,33.86,76570.33,0.0,0.28726,0.00014,24.6877]
[1779240916644,33.86,76568.12,0.0,0.28694,0.00014,24.67415]
[1779240916660,33.86,76568.12,0.0,0.28694,0.00014,24.67415]
[1779240917178,33.86,76567.18,0.0,0.28681,0.00014,24.66836]
[1779240922213,33.86,76573.48,0.0,0.28769,0.00014,24.70618]
[1779240922531,33.86,76573.48,0.0,0.28769,0.00014,24.70618]
[1779240922745,33.86,76573.48,0.0,0.28769,0.00014,24.70618]
[1779240923293,33.86,76577.53,0.0,0.28825,0.00014,24.73049]
[1779240926681,33.86,76580.24,0.0,0.28864,0.00014,24.74707]
[1779240927314,33.86,76571.23,0.0,0.28739,0.00014,24.69352]
[1779240927617,33.86,76571.23,0.0,0.28739,0.00014,24.69352]
[1779240928255,33.86,76571.23,0.0,0.2874,0.00014,24.69366]
[1779240929364,33.86,76571.23,0.0,0.2874,0.00014,24.69366]
[1779240929380,33.86,76571.23,0.0,0.2874,0.00014,24.69366]
[1779240929387,33.86,76571.23,0.0,0.2874,0.00014,24.69366]
[1779240930269,33.87,76559.19,0.0,0.28574,0.00014,24.62203]
[1779240935304,33.87,76554.69,0.0,0.28512,0.00014,24.59284]
[1779240940339,33.88,76558.99,0.0,0.28575,0.00014,24.62004]
[1779240943367,33.88,76569.14,0.0,0.28718,0.00014,24.68152]
[1779240944083,33.88,76569.14,0.0,0.28718,0.00014,24.68152]
[1779240944184,33.88,76569.14,0.0,0.28718,0.00014,24.68152]
[1779240944374,33.88,76571.89,0.0,0.28757,0.00014,24.69811]
[1779240948986,33.88,76578.71,0.0,0.28853,0.00014,24.7393]
[1779240949160,33.88,76578.71,0.0,0.28853,0.00014,24.7393]
[1779240949410,33.88,76583.01,0.0,0.28913,0.00014,24.76495]
[1779240951424,33.88,76595.0,0.0,0.29081,0.00014,24.83604]
[1779240956459,33.88,76595.34,0.0,0.29086,0.00014,24.83819]
[1779240957914,33.88,76595.34,0.0,0.29086,0.00014,24.83819]
[1779240957986,33.88,76595.82,0.0,0.29092,0.00014,24.84107]
[1779240958944,33.88,76595.82,0.0,0.29092,0.00014,24.84107]
[1779240959219,33.88,76595.82,0.0,0.29092,0.00014,24.84107]
[1779240959249,33.88,76595.68,0.0,0.29091,0.00014,24.84027]
[1779240964517,33.88,76597.16,0.0,0.29111,0.00014,24.84907]
[1779240969636,33.89,76596.93,0.0,0.29108,0.00014,24.84779]
[1779240969779,33.89,76596.93,0.0,0.29108,0.00014,24.84779]
[1779240969973,33.89,76596.93,0.0,0.29108,0.00014,24.84779]
[1779240970378,33.89,76588.16,0.0,0.28986,0.00014,24.79602]
[1779240970708,33.89,76588.16,0.0,0.28986,0.00014,24.79602]
[1779240971383,33.88,76573.37,0.0,0.2878,0.00014,24.7079]
[1779240971803,33.88,76573.37,0.0,0.2878,0.00014,24.7079]
[1779240971843,33.88,76573.37,0.0,0.2878,0.00014,24.7079]
[1779240971871,33.88,76573.37,0.0,0.2878,0.00014,24.7079]
[1779240971967,33.88,76573.37,0.0,0.2878,0.00014,24.7079]
[1779240971992,33.88,76573.37,0.0,0.2878,0.00014,24.7079]
[1779240972093,33.88,76573.37,0.0,0.2878,0.00014,24.7079]
[1779240972116,33.88,76573.37,0.0,0.2878,0.00014,24.7079]
[1779240972409,33.88,76573.37,0.0,0.2878,0.00014,24.7079]
[1779240972442,33.88,76569.14,0.0,0.2872,0.00014,24.68244]
[1779240972814,33.88,76569.14,0.0,0.2872,0.00014,24.68244]
[1779240972871,33.88,76566.91,0.0,0.2869,0.00014,24.66929]
[1779240973711,33.88,76566.91,0.0,0.2869,0.00014,24.66929]
[1779240974184,33.88,76566.91,0.0,0.2869,0.00014,24.66929]
[1779240974200,33.88,76566.91,0.0,0.2869,0.00014,24.66929]
[1779240974265,33.88,76566.91,0.0,0.2869,0.00014,24.66929]
[1779240974302,33.88,76566.91,0.0,0.2869,0.00014,24.66929]
[1779240974403,33.88,76566.92,0.0,0.2869,0.00014,24.66953]
[1779240976131,33.88,76566.92,0.0,0.2869,0.00014,24.66953]
[1779240976389,33.89,76563.07,0.0,0.28638,0.00014,24.64685]
[1779240978121,33.89,76563.07,0.0,0.28638,0.00014,24.64685]
[1779240978376,33.89,76562.68,0.0,0.28633,0.00014,24.64489]
[1779240978684,33.89,76562.68,0.0,0.28633,0.00014,24.64489]
[1779240978710,33.89,76562.68,0.0,0.28633,0.00014,24.64489]
[1779240978736,33.89,76562.68,0.0,0.28633,0.00014,24.64489]
[1779240978812,33.89,76553.6,0.0,0.28508,0.00014,24.59061]
[1779240980216,33.89,76553.6,0.0,0.28508,0.00014,24.59061]
[1779240980316,33.89,76551.43,0.0,0.28477,0.00014,24.57741]
[1779240981190,33.89,76551.43,0.0,0.28477,0.00014,24.57741]
[1779240981196,33.89,76551.43,0.0,0.28477,0.00014,24.57741]
[1779240981294,33.89,76551.43,0.0,0.28477,0.00014,24.57741]
[1779240981315,33.89,76551.43,0.0,0.28477,0.00014,24.57741]
[1779240981358,33.89,76551.43,0.0,0.28477,0.00014,24.57741]
[1779240981385,33.89,76550.45,0.0,0.28464,0.00014,24.57137]
[1779240981774,33.89,76550.45,0.0,0.28464,0.00014,24.57137]
[1779240982378,33.89,76543.56,0.0,0.28369,0.00014,24.53009]
[1779240985360,33.89,76534.74,0.0,0.28247,0.00014,24.47652]
[1779240990422,33.89,76532.34,0.0,0.28213,0.00014,24.46174]
[1779240991352,33.89,76527.8,0.0,0.28151,0.00014,24.43411]
[1779240991364,33.89,76523.33,0.0,0.28087,0.00014,24.40339]
[1779240992823,33.89,76523.33,0.0,0.28087,0.00014,24.40339]
[1779240992837,33.89,76523.33,0.0,0.28087,0.00014,24.40339]
[1779240993367,33.89,76525.89,0.0,0.28122,0.00014,24.41893]
[1779240998371,33.89,76526.17,0.0,0.28126,0.00014,24.42059]
[1779241001760,33.89,76532.21,0.0,0.28209,0.00014,24.45721]
[1779241001876,33.89,76532.21,0.0,0.28209,0.00014,24.45721]
[1779241002032,33.89,76535.34,0.0,0.28252,0.00014,24.47619]
[1779241003517,33.88,76539.44,0.0,0.28308,0.00014,24.50088]
[1779241004401,33.88,76540.22,0.0,0.28319,0.00014,24.50549]
[1779241005460,33.88,76540.22,0.0,0.28319,0.00014,24.50549]
[1779241005525,33.88,76538.02,0.0,0.28288,0.00014,24.49206]
[1779241005803,33.88,76538.02,0.0,0.28288,0.00014,24.49197]
[1779241009832,33.88,76548.92,0.0,0.28437,0.00014,24.55731]
[1779241010683,33.88,76548.92,0.0,0.28437,0.00014,24.55731]
[1779241010840,33.88,76550.52,0.0,0.28459,0.00014,24.56679]
[1779241015874,33.88,76543.93,0.0,0.28366,0.00014,24.52636]
[1779241019599,33.88,76543.91,0.0,0.28365,0.00014,24.52601]
[1779241019635,33.88,76543.91,0.0,0.28365,0.00014,24.52601]
[1779241020847,33.88,76541.3,0.0,0.28329,0.00014,24.51012]
[1779241021479,33.88,76538.87,0.0,0.28295,0.00014,24.49522]
[1779241026508,33.87,76540.98,0.0,0.28323,0.00014,24.50773]
[1779241027531,33.87,76531.92,0.0,0.28198,0.00014,24.45255]
[1779241030092,33.87,76531.8,0.0,0.28196,0.00014,24.45179]
[1779241030179,33.87,76531.29,0.0,0.28189,0.00014,24.44861]
[1779241030952,33.87,76531.29,0.0,0.28189,0.00014,24.44861]
[1779241033078,33.87,76527.59,0.0,0.28138,0.00014,24.42606]
[1779241033382,33.87,76527.59,0.0,0.28138,0.00014,24.42606]
[1779241033430,33.87,76527.59,0.0,0.28138,0.00014,24.42606]
[1779241033442,33.87,76527.59,0.0,0.28138,0.00014,24.42606]
[1779241033495,33.87,76508.4,0.0,0.27874,0.00014,24.30886]
[1779241035383,33.87,76493.63,0.0,0.27671,0.00014,24.21744]
[1779241036184,33.87,76493.63,0.0,0.27671,0.00014,24.21744]
[1779241036368,33.87,76489.54,0.0,0.27615,0.00014,24.19195]
[1779241037306,33.87,76489.54,0.0,0.27615,0.00014,24.19195]
[1779241037346,33.87,76479.45,0.0,0.27477,0.00014,24.12943]
[1779241037625,33.87,76479.45,0.0,0.27477,0.00014,24.12943]
[1779241038138,33.87,76479.45,0.0,0.27477,0.00014,24.12943]
[1779241038348,33.87,76479.45,0.0,0.27477,0.00014,24.12943]
[1779241038373,33.87,76479.45,0.0,0.27477,0.00014,24.12943]
[1779241038473,33.87,76479.45,0.0,0.27477,0.00014,24.12943]
[1779241038495,33.87,76479.45,0.0,0.27477,0.00014,24.12943]
[1779241038586,33.87,76473.93,0.0,0.27401,0.00014,24.09478]
[1779241039039,33.87,76473.93,0.0,0.27401,0.00014,24.09478]
[1779241041463,33.87,76473.9,0.0,0.274,0.00014,24.09439]
[1779241041508,33.87,76473.9,0.0,0.274,0.00014,24.09439]
[1779241041324,33.87,76483.76,0.0,0.27535,0.00014,24.15562]
[1779241041835,33.87,76483.76,0.0,0.27535,0.00014,24.15562]
[1779241041859,33.87,76483.76,0.0,0.27535,0.00014,24.15562]
[1779241042337,33.87,76483.76,0.0,0.27535,0.00014,24.15562]
[1779241042439,33.87,76508.23,0.0,0.27868,0.00014,24.30629]
[1779241043279,33.87,76508.23,0.0,0.27868,0.00014,24.30629]
[1779241043447,33.87,76507.22,0.0,0.27854,0.00014,24.2998]
[1779241043590,33.87,76507.22,0.0,0.27854,0.00014,24.2998]
[1779241043775,33.87,76507.22,0.0,0.27854,0.00014,24.2998]
[1779241043800,33.87,76507.22,0.0,0.27854,0.00014,24.2998]
[1779241044181,33.87,76507.22,0.0,0.27854,0.00014,24.2998]
[1779241044231,33.87,76507.22,0.0,0.27854,0.00014,24.2998]
[1779241044436,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241044627,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241044651,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045156,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045160,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045182,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045330,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045338,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045362,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045392,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045404,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045420,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045446,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045483,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045488,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045511,33.87,76520.93,0.0,0.28042,0.00014,24.38373]
[1779241045521,33.87,76523.27,0.0,0.28074,0.00014,24.39775]
[1779241045613,33.87,76523.27,0.0,0.28074,0.00014,24.39775]
[1779241045627,33.87,76523.27,0.0,0.28074,0.00014,24.39775]
[1779241045718,33.87,76523.27,0.0,0.28074,0.00014,24.39775]
[1779241045727,33.87,76523.27,0.0,0.28074,0.00014,24.39775]
[1779241046307,33.87,76523.27,0.0,0.28074,0.00014,24.39775]
[1779241046493,33.87,76515.39,0.0,0.27965,0.00014,24.34964]
[1779241051500,33.86,76511.24,0.0,0.27905,0.00014,24.32295]
[1779241051930,33.86,76511.12,0.0,0.27901,0.00014,24.31839]
[1779241052199,33.86,76511.12,0.0,0.27901,0.00014,24.31839]
[1779241052238,33.86,76511.12,0.0,0.27901,0.00014,24.31839]
[1779241052484,33.86,76511.12,0.0,0.27901,0.00014,24.31839]
[1779241052505,33.86,76503.79,0.0,0.278,0.00014,24.27338]
[1779241053483,33.86,76503.79,0.0,0.278,0.00014,24.27338]
[1779241053525,33.86,76495.87,0.0,0.27691,0.00014,24.22402]
[1779241054286,33.86,76495.87,0.0,0.27691,0.00014,24.22402]
[1779241054309,33.86,76495.87,0.0,0.27691,0.00014,24.22402]
[1779241054497,33.86,76495.87,0.0,0.27691,0.00014,24.22402]
[1779241054513,33.86,76495.87,0.0,0.27691,0.00014,24.22402]
[1779241054527,33.86,76495.04,0.0,0.27679,0.00014,24.2189]
[1779241054811,33.86,76495.04,0.0,0.27679,0.00014,24.2189]
[1779241055153,33.86,76495.04,0.0,0.27679,0.00014,24.21868]
[1779241056218,33.86,76495.04,0.0,0.27679,0.00014,24.21868]
[1779241056249,33.86,76495.04,0.0,0.27679,0.00014,24.21868]
[1779241056309,33.85,76494.6,0.0,0.27672,0.00014,24.21554]
[1779241057338,33.85,76494.6,0.0,0.27672,0.00014,24.21554]
[1779241057505,33.85,76494.6,0.0,0.27672,0.00014,24.21554]
[1779241057517,33.85,76505.17,0.0,0.27817,0.00014,24.28067]
[1779241058091,33.85,76505.17,0.0,0.27817,0.00014,24.28067]
[1779241059526,33.85,76507.85,0.0,0.27852,0.00014,24.29666]
[1779241059533,33.85,76507.85,0.0,0.27852,0.00014,24.29666]
[1779241060188,33.85,76508.46,0.0,0.2786,0.00014,24.30012]
[1779241065223,33.85,76500.18,0.0,0.27743,0.00014,24.24785]
[1779241070259,33.84,76505.59,0.0,0.27815,0.00014,24.28005]
[1779241073746,33.84,76512.99,0.0,0.27915,0.00014,24.32478]
[1779241074528,33.84,76513.93,0.0,0.27927,0.00014,24.33027]
[1779241075782,33.84,76515.86,0.0,0.27953,0.00014,24.34183]
[1779241075807,33.84,76515.86,0.0,0.27953,0.00014,24.34183]
[1779241077728,33.84,76516.83,0.0,0.27965,0.00014,24.34722]
[1779241078315,33.83,76516.83,0.0,0.27964,0.00014,24.34694]
[1779241079618,33.83,76516.83,0.0,0.27963,0.00014,24.34666]
[1779241080329,33.83,76515.94,0.0,0.2795,0.00014,24.34065]
[1779241085363,33.83,76510.75,0.0,0.27876,0.00014,24.30769]
[1779241090400,33.82,76503.51,0.0,0.27773,0.00014,24.26179]
[1779241095433,33.82,76505.7,0.0,0.27802,0.00014,24.27447]
[1779241100446,33.82,76505.13,0.0,0.27792,0.00014,24.27006]
[1779241100670,33.81,76511.0,0.0,0.27871,0.00014,24.30572]
[1779241100679,33.81,76511.0,0.0,0.27871,0.00014,24.30572]
[1779241101090,33.81,76511.0,0.0,0.27871,0.00014,24.30572]
[1779241101138,33.81,76511.0,0.0,0.27871,0.00014,24.30572]
[1779241101477,33.81,76511.0,0.0,0.27871,0.00014,24.30587]
[1779241102588,33.81,76520.27,0.0,0.27999,0.00014,24.36272]
[1779241107976,33.82,76521.14,0.0,0.28012,0.00014,24.36849]
[1779241113264,33.82,76517.1,0.0,0.27954,0.00014,24.34027]
[1779241118600,33.81,76514.39,0.0,0.27915,0.00014,24.32272]
[1779241124172,33.81,76513.16,0.0,0.27899,0.00014,24.31547]
[1779241129681,33.81,76512.34,0.0,0.27888,0.00014,24.31074]
[1779241134749,33.81,76503.6,0.0,0.27765,0.00014,24.25551]
[1779241137217,33.81,76503.6,0.0,0.27764,0.00014,24.25525]
[1779241137283,33.81,76505.41,0.0,0.27788,0.00014,24.26593]
[1779241139645,33.81,76505.82,0.0,0.27793,0.00014,24.26822]
[1779241139777,33.81,76505.82,0.0,0.27793,0.00014,24.26822]
[1779241140411,33.8,76506.63,0.0,0.27803,0.00014,24.27296]
[1779241143547,33.8,76516.82,0.0,0.27942,0.00014,24.33483]
[1779241144438,33.8,76516.82,0.0,0.27942,0.00014,24.33483]
[1779241144800,33.8,76522.46,0.0,0.28019,0.00014,24.36918]
[1779241144808,33.8,76522.46,0.0,0.28019,0.00014,24.36918]
[1779241144856,33.8,76522.46,0.0,0.28019,0.00014,24.36918]
[1779241144886,33.8,76531.85,0.0,0.28148,0.00014,24.42658]
[1779241146881,33.8,76531.85,0.0,0.28148,0.00014,24.42658]
[1779241147237,33.8,76532.68,0.0,0.2816,0.00014,24.43165]
[1779241148811,33.8,76522.55,0.0,0.2802,0.00014,24.36979]
[1779241153385,33.8,76532.02,0.0,0.28151,0.00014,24.42774]
[1779241158880,33.8,76537.46,0.0,0.28226,0.00014,24.46076]
[1779241164461,33.8,76537.38,0.0,0.28224,0.00014,24.46007]
[1779241169471,33.8,76542.06,0.0,0.28288,0.00014,24.48835]
[1779241169618,33.8,76542.06,0.0,0.28288,0.00014,24.48835]
[1779241169658,33.8,76545.95,0.0,0.28342,0.00014,24.51189]
[1779241172805,33.8,76553.98,0.0,0.28451,0.00014,24.55671]
[1779241172821,33.8,76553.98,0.0,0.28451,0.00014,24.55671]
[1779241172826,33.8,76553.98,0.0,0.28451,0.00014,24.55671]
[1779241172948,33.8,76553.98,0.0,0.28451,0.00014,24.55671]
[1779241173157,33.8,76553.98,0.0,0.28451,0.00014,24.55671]
[1779241173276,33.8,76553.98,0.0,0.28451,0.00014,24.55671]
[1779241173528,33.8,76553.98,0.0,0.28451,0.00014,24.55671]
[1779241173582,33.8,76555.84,0.0,0.28476,0.00014,24.56781]
[1779241179021,33.8,76555.11,0.0,0.28464,0.00014,24.56266]
[1779241184602,33.79,76556.83,0.0,0.28487,0.00014,24.57245]
[1779241188084,33.79,76546.88,0.0,0.28348,0.00014,24.51189]
[1779241193120,33.79,76554.87,0.0,0.28457,0.00014,24.55982]
[1779241198155,33.79,76558.25,0.0,0.28503,0.00014,24.57968]
[1779241203194,33.78,76559.96,0.0,0.28525,0.00014,24.58937]
[1779241206211,33.78,76550.05,0.0,0.28387,0.00014,24.52918]
[1779241211247,33.78,76545.71,0.0,0.28326,0.00014,24.50263]
[1779241213411,33.78,76542.59,0.0,0.28283,0.00014,24.48366]
[1779241213475,33.78,76539.53,0.0,0.28241,0.00014,24.46506]
[1779241219556,33.78,76536.46,0.0,0.28198,0.00014,24.44645]
[1779241225501,33.78,76534.73,0.0,0.28175,0.00014,24.43598]
[1779241230506,33.78,76534.8,0.0,0.28176,0.00014,24.43641]
[1779241236227,33.78,76529.71,0.0,0.28103,0.00014,24.4019]
[1779241241458,33.78,76532.74,0.0,0.28145,0.00014,24.42052]
[1779241246495,33.78,76533.22,0.0,0.28152,0.00014,24.42347]
[1779241251531,33.78,76533.82,0.0,0.2816,0.00014,24.42713]
[1779241256568,33.78,76535.58,0.0,0.28185,0.00014,24.43782]
[1779241261603,33.78,76537.08,0.0,0.28205,0.00014,24.44696]
[1779241264059,33.78,76530.55,0.0,0.28115,0.00014,24.4072]
[1779241264626,33.78,76527.51,0.0,0.28073,0.00014,24.38864]
[1779241269662,33.79,76521.93,0.0,0.27998,0.00014,24.35499]
[1779241271196,33.79,76521.14,0.0,0.27987,0.00014,24.35015]
[1779241271676,33.79,76520.9,0.0,0.27984,0.00014,24.34877]
[1779241276710,33.79,76528.22,0.0,0.28086,0.00014,24.39397]
[1779241281745,33.79,76531.8,0.0,0.28135,0.00014,24.41598]
[1779241285640,33.79,76525.95,0.0,0.28055,0.00014,24.3803]
[1779241285774,33.79,76524.19,0.0,0.28031,0.00014,24.36959]
[1779241287786,33.79,76514.66,0.0,0.279,0.00014,24.31126]
[1779241289153,33.79,76514.66,0.0,0.279,0.00014,24.31126]
[1779241291068,33.79,76515.98,0.0,0.27918,0.00014,24.31958]
[1779241291166,33.79,76515.98,0.0,0.27918,0.00014,24.31958]
[1779241291268,33.79,76515.78,0.0,0.27914,0.00014,24.31505]
[1779241293279,33.79,76515.78,0.0,0.27914,0.00014,24.31516]
[1779241293437,33.79,76516.51,0.0,0.27925,0.00014,24.31976]
[1779241299394,33.79,76516.06,0.0,0.2792,0.00014,24.31756]
[1779241300436,33.79,76519.74,0.0,0.27971,0.00014,24.34025]
[1779241300512,33.79,76519.74,0.0,0.27971,0.00014,24.34025]
[1779241300513,33.79,76522.22,0.0,0.28005,0.00014,24.35555]
[1779241305917,33.8,76527.12,0.0,0.28073,0.00014,24.38591]
[1779241310952,33.8,76525.38,0.0,0.2805,0.00014,24.37552]
[1779241314940,33.8,76521.68,0.0,0.27999,0.00014,24.35303]
[1779241315625,33.8,76516.72,0.0,0.27931,0.00014,24.3227]
[1779241321530,33.8,76513.58,0.0,0.27889,0.00014,24.30394]
[1779241327069,33.79,76511.76,0.0,0.27861,0.00014,24.2913]
[1779241332105,33.79,76511.73,0.0,0.27858,0.00014,24.28985]
[1779241337139,33.78,76513.11,0.0,0.27873,0.00014,24.29705]
[1779241342177,33.78,76510.73,0.0,0.27838,0.00014,24.28118]
[1779241347211,33.78,76513.61,0.0,0.27875,0.00014,24.29771]
[1779241352247,33.77,76508.61,0.0,0.27801,0.00014,24.26224]
[1779241355529,33.77,76508.38,0.0,0.27797,0.00014,24.26041]
[1779241355538,33.77,76508.38,0.0,0.27797,0.00014,24.26041]
[1779241355728,33.77,76503.87,0.0,0.27735,0.00014,24.23237]
[1779241356339,33.77,76503.87,0.0,0.27735,0.00014,24.23237]
[1779241358612,33.77,76499.0,0.0,0.27667,0.00014,24.20187]
[1779241358658,33.77,76485.98,0.0,0.27488,0.00014,24.12089]
[1779241363365,33.77,76484.31,0.0,0.27465,0.00014,24.11017]
[1779241363743,33.77,76484.31,0.0,0.27465,0.00014,24.11017]
[1779241363866,33.77,76484.31,0.0,0.27465,0.00014,24.11017]
[1779241363784,33.77,76491.7,0.0,0.27566,0.00014,24.15606]
[1779241363912,33.77,76491.7,0.0,0.27566,0.00014,24.15606]
[1779241364332,33.76,76491.7,0.0,0.27565,0.00014,24.15586]
[1779241366118,33.76,76487.62,0.0,0.27509,0.00014,24.1305]
[1779241366127,33.76,76487.62,0.0,0.27509,0.00014,24.1305]
[1779241366347,33.76,76487.62,0.0,0.27509,0.00014,24.1305]
[1779241366360,33.76,76487.62,0.0,0.27509,0.00014,24.1305]
[1779241366619,33.76,76487.62,0.0,0.27509,0.00014,24.1305]
[1779241366653,33.76,76487.62,0.0,0.27509,0.00014,24.1305]
[1779241366703,33.76,76487.62,0.0,0.27509,0.00014,24.1305]
[1779241366805,33.76,76485.84,0.0,0.27485,0.00014,24.11919]
[1779241372388,33.76,76493.23,0.0,0.27584,0.00014,24.16435]
[1779241377583,33.76,76498.14,0.0,0.2765,0.00014,24.19421]
[1779241383467,33.75,76505.04,0.0,0.27741,0.00014,24.23564]
[1779241388502,33.75,76507.9,0.0,0.27778,0.00014,24.25228]
[1779241393536,33.75,76504.73,0.0,0.27733,0.00014,24.23192]
[1779241398834,33.74,76505.27,0.0,0.27738,0.00014,24.23429]
[1779241400190,33.74,76508.88,0.0,0.27787,0.00014,24.25618]
[1779241400618,33.74,76508.88,0.0,0.27787,0.00014,24.25618]
[1779241400678,33.74,76514.02,0.0,0.27857,0.00014,24.28788]
[1779241406628,33.74,76520.97,0.0,0.27949,0.00014,24.32915]
[1779241411668,33.73,76526.13,0.0,0.28014,0.00014,24.35559]
[1779241414672,33.73,76526.39,0.0,0.28018,0.00014,24.35728]
[1779241414794,33.73,76526.39,0.0,0.28018,0.00014,24.35728]
[1779241414827,33.73,76526.06,0.0,0.28014,0.00014,24.35544]
[1779241420748,33.73,76525.44,0.0,0.28007,0.00014,24.35208]
[1779241425782,33.73,76532.12,0.0,0.281,0.00014,24.39343]
[1779241430818,33.73,76530.98,0.0,0.28085,0.00014,24.38662]
[1779241435854,33.74,76533.12,0.0,0.28115,0.00014,24.39998]
[1779241440888,33.74,76538.17,0.0,0.28185,0.00014,24.43089]
[1779241445924,33.74,76545.17,0.0,0.28282,0.00014,24.47354]
[1779241450959,33.74,76543.36,0.0,0.28256,0.00014,24.46245]
[1779241456508,33.74,76532.73,0.0,0.2811,0.00014,24.39769]
[1779241462041,33.74,76535.53,0.0,0.28149,0.00014,24.41514]
[1779241467074,33.74,76531.65,0.0,0.28096,0.00014,24.39165]
[1779241472110,33.74,76529.26,0.0,0.28062,0.00014,24.37384]
[1779241477147,33.74,76527.43,0.0,0.28037,0.00014,24.363]
[1779241482180,33.74,76520.21,0.0,0.27939,0.00014,24.31934]
[1779241487221,33.75,76524.21,0.0,0.27996,0.00014,24.34448]
[1779241491243,33.75,76537.71,0.0,0.28183,0.00014,24.42729]
[1779241494502,33.75,76537.83,0.0,0.28184,0.00014,24.42805]
[1779241498357,33.75,76541.74,0.0,0.28238,0.00014,24.45184]
[1779241500824,33.75,76541.21,0.0,0.28231,0.00014,24.44856]
[1779241500881,33.75,76541.21,0.0,0.28231,0.00014,24.44856]
[1779241501243,33.75,76541.51,0.0,0.28235,0.00014,24.45038]
[1779241501405,33.75,76541.51,0.0,0.28235,0.00014,24.45038]
[1779241501924,33.75,76541.51,0.0,0.28235,0.00014,24.45038]
[1779241501693,33.75,76549.73,0.0,0.28349,0.00014,24.50028]
[1779241502429,33.75,76549.73,0.0,0.28349,0.00014,24.50028]
[1779241502492,33.75,76552.98,0.0,0.28395,0.00014,24.52029]
[1779241503485,33.75,76552.98,0.0,0.28395,0.00014,24.52029]
[1779241503547,33.75,76551.99,0.0,0.28382,0.00014,24.51459]
[1779241509383,33.75,76545.2,0.0,0.28287,0.00014,24.47297]
[1779241510406,33.75,76545.2,0.0,0.28287,0.00014,24.47297]
[1779241510556,33.75,76545.2,0.0,0.28287,0.00014,24.47297]
[1779241510950,33.75,76545.2,0.0,0.28287,0.00014,24.47297]
[1779241510800,33.75,76536.43,0.0,0.28165,0.00014,24.41954]
[1779241511032,33.75,76536.43,0.0,0.28165,0.00014,24.41954]
[1779241511397,33.75,76536.43,0.0,0.28165,0.00014,24.41954]
[1779241513621,33.75,76529.79,0.0,0.28073,0.00014,24.37901]
[1779241513644,33.75,76529.79,0.0,0.28073,0.00014,24.37901]
[1779241513767,33.75,76529.79,0.0,0.28073,0.00014,24.37901]
[1779241513790,33.75,76529.79,0.0,0.28073,0.00014,24.37901]
[1779241513892,33.75,76529.79,0.0,0.28073,0.00014,24.37901]
[1779241513906,33.75,76529.79,0.0,0.28073,0.00014,24.37901]
[1779241513978,33.75,76516.87,0.0,0.27896,0.00014,24.29982]
[1779241519022,33.75,76515.95,0.0,0.27884,0.00014,24.29464]
[1779241520066,33.75,76518.22,0.0,0.27916,0.00014,24.30882]
[1779241520730,33.75,76525.66,0.0,0.28019,0.00014,24.35458]
[1779241522811,33.75,76534.64,0.0,0.28143,0.00014,24.40959]
[1779241527004,33.75,76520.73,0.0,0.27951,0.00014,24.3245]
[1779241528582,33.75,76520.73,0.0,0.27951,0.00014,24.32464]
[1779241528587,33.75,76520.73,0.0,0.27951,0.00014,24.32464]
[1779241528814,33.75,76520.73,0.0,0.27951,0.00014,24.32464]
[1779241528870,33.75,76518.67,0.0,0.27923,0.00014,24.31209]
[1779241531543,33.75,76511.53,0.0,0.27824,0.00014,24.26499]
[1779241536577,33.76,76516.72,0.0,0.27897,0.00014,24.2976]
[1779241541629,33.76,76516.91,0.0,0.279,0.00014,24.29912]
[1779241542423,33.76,76519.47,0.0,0.27936,0.00014,24.31508]
[1779241542453,33.76,76519.47,0.0,0.27936,0.00014,24.31508]
[1779241543056,33.76,76527.59,0.0,0.28048,0.00014,24.36497]
[1779241545083,33.76,76535.95,0.0,0.28163,0.00014,24.41609]
[1779241548634,33.76,76538.56,0.0,0.28199,0.00014,24.43196]
[1779241554707,33.76,76534.93,0.0,0.2815,0.00014,24.41003]
[1779241559742,33.76,76536.32,0.0,0.28169,0.00014,24.4186]
[1779241564779,33.76,76540.27,0.0,0.28224,0.00014,24.44259]
[1779241569814,33.76,76538.41,0.0,0.28198,0.00014,24.43127]
[1779241574850,33.76,76534.32,0.0,0.28142,0.00014,24.40649]
[1779241579912,33.76,76533.99,0.0,0.28137,0.00014,24.40456]
[1779241585928,33.76,76526.32,0.0,0.28032,0.00014,24.35799]
[1779241588948,33.76,76534.97,0.0,0.28152,0.00014,24.41107]
[1779241591970,33.76,76524.2,0.0,0.28002,0.00014,24.34183]
[1779241596681,33.76,76518.38,0.0,0.27922,0.00014,24.30649]
[1779241597119,33.76,76518.38,0.0,0.27922,0.00014,24.30649]
[1779241597006,33.76,76517.07,0.0,0.27904,0.00014,24.29844]
[1779241602041,33.77,76516.68,0.0,0.27901,0.00014,24.29679]
[1779241607076,33.77,76510.21,0.0,0.27813,0.00014,24.2575]
[1779241611357,33.77,76517.31,0.0,0.27912,0.00014,24.30185]
[1779241611479,33.77,76517.31,0.0,0.27912,0.00014,24.30185]
[1779241612124,33.77,76523.49,0.0,0.27998,0.00014,24.33988]
[1779241614129,33.77,76523.49,0.0,0.27998,0.00014,24.33988]
[1779241616149,33.77,76526.96,0.0,0.28046,0.00014,24.36133]
[1779241621173,33.77,76526.59,0.0,0.28041,0.00014,24.3593]
[1779241626208,33.77,76530.64,0.0,0.28098,0.00014,24.38419]
[1779241631242,33.77,76532.07,0.0,0.28118,0.00014,24.39302]
[1779241636277,33.77,76534.84,0.0,0.28156,0.00014,24.40995]
[1779241641471,33.77,76536.33,0.0,0.28177,0.00014,24.41905]
[1779241641487,33.77,76536.33,0.0,0.28177,0.00014,24.41905]
[1779241641551,33.77,76536.33,0.0,0.28177,0.00014,24.41905]
[1779241641625,33.77,76538.72,0.0,0.2821,0.00014,24.43361]
[1779241647850,33.77,76546.55,0.0,0.28317,0.00014,24.48093]
[1779241653397,33.77,76544.94,0.0,0.28292,0.00014,24.46734]
[1779241658495,33.77,76538.89,0.0,0.28208,0.00014,24.43038]
[1779241664474,33.77,76541.72,0.0,0.28247,0.00014,24.44752]
[1779241670064,33.77,76546.11,0.0,0.28307,0.00014,24.47405]
[1779241673924,33.77,76556.79,0.0,0.28455,0.00014,24.53851]
[1779241679717,33.77,76562.04,0.0,0.2853,0.00014,24.57098]
[1779241685621,33.78,76558.4,0.0,0.28485,0.00014,24.5512]
[1779241688729,33.78,76556.13,0.0,0.28454,0.00014,24.53776]
[1779241688864,33.78,76556.13,0.0,0.28454,0.00014,24.53776]
[1779241689064,33.78,76556.13,0.0,0.28454,0.00014,24.53776]
[1779241689223,33.79,76556.29,0.0,0.28457,0.00014,24.53928]
[1779241690658,33.79,76546.92,0.0,0.28328,0.00014,24.48281]
[1779241695692,33.79,76547.12,0.0,0.2833,0.00014,24.48378]
[1779241700728,33.78,76556.42,0.0,0.28458,0.00014,24.53953]
[1779241706770,33.78,76552.47,0.0,0.28401,0.00014,24.51504]
[1779241711805,33.78,76556.99,0.0,0.28461,0.00014,24.53835]
[1779241715534,33.78,76564.59,0.0,0.28568,0.00014,24.58492]
[1779241715619,33.78,76564.59,0.0,0.28568,0.00014,24.58492]
[1779241715835,33.78,76564.34,0.0,0.28565,0.00014,24.58367]
[1779241719809,33.79,76567.9,0.0,0.28617,0.00014,24.60578]
[1779241719863,33.79,76566.01,0.0,0.28591,0.00014,24.59467]
[1779241724897,33.78,76560.72,0.0,0.28516,0.00014,24.56228]
[1779241726441,33.78,76561.96,0.0,0.28533,0.00014,24.56963]
[1779241726623,33.78,76561.96,0.0,0.28533,0.00014,24.56963]
[1779241726912,33.78,76561.62,0.0,0.28528,0.00014,24.56747]
[1779241729947,33.79,76573.74,0.0,0.28698,0.00014,24.64098]
[1779241732955,33.79,76584.07,0.0,0.28844,0.00014,24.7032]
[1779241737990,33.79,76586.66,0.0,0.28882,0.00014,24.71935]
[1779241738656,33.79,76586.66,0.0,0.28882,0.00014,24.71935]
[1779241738888,33.79,76586.66,0.0,0.28882,0.00014,24.71935]
[1779241739174,33.79,76593.1,0.0,0.28972,0.00014,24.75774]
[1779241742074,33.79,76593.65,0.0,0.2898,0.00014,24.7612]
[1779241742093,33.79,76593.65,0.0,0.2898,0.00014,24.7612]
[1779241742099,33.79,76593.65,0.0,0.2898,0.00014,24.7612]
[1779241744113,33.79,76594.36,0.0,0.28991,0.00014,24.76562]
[1779241744180,33.79,76597.08,0.0,0.29029,0.00014,24.78183]
[1779241750078,33.8,76599.47,0.0,0.29064,0.00014,24.79647]
[1779241754262,33.8,76598.76,0.0,0.29054,0.00014,24.7925]
[1779241754468,33.8,76603.84,0.0,0.29126,0.00014,24.82252]
[1779241755114,33.8,76603.84,0.0,0.29126,0.00014,24.82264]
[1779241760151,33.8,76606.72,0.0,0.29167,0.00014,24.8398]
[1779241765183,33.8,76601.59,0.0,0.29095,0.00014,24.80966]
[1779241770235,33.8,76597.71,0.0,0.29041,0.00014,24.78699]
[1779241771379,33.8,76594.04,0.0,0.28988,0.00014,24.76181]
[1779241772232,33.8,76594.04,0.0,0.28988,0.00014,24.76181]
[1779241777267,33.8,76589.5,0.0,0.28926,0.00014,24.73537]
[1779241781295,33.8,76600.38,0.0,0.2908,0.00014,24.80043]
[1779241782520,33.8,76602.94,0.0,0.29116,0.00014,24.81555]
[1779241782675,33.8,76602.94,0.0,0.29116,0.00014,24.81555]
[1779241783310,33.81,76603.61,0.0,0.29125,0.00014,24.81963]
[1779241786604,33.81,76609.92,0.0,0.29214,0.00014,24.85691]
[1779241786957,33.81,76609.92,0.0,0.29214,0.00014,24.85691]
[1779241787028,33.81,76609.92,0.0,0.29214,0.00014,24.85691]
[1779241787176,33.81,76609.92,0.0,0.29214,0.00014,24.85691]
[1779241787214,33.81,76609.92,0.0,0.29214,0.00014,24.85691]
[1779241787254,33.81,76617.81,0.0,0.29325,0.00014,24.90325]
[1779241787377,33.81,76617.81,0.0,0.29325,0.00014,24.90325]
[1779241787391,33.81,76617.81,0.0,0.29325,0.00014,24.90325]
[1779241787588,33.81,76617.81,0.0,0.29325,0.00014,24.90325]
[1779241787624,33.81,76617.81,0.0,0.29325,0.00014,24.90325]
[1779241787796,33.81,76617.81,0.0,0.29325,0.00014,24.90325]
[1779241787829,33.81,76617.81,0.0,0.29325,0.00014,24.90325]
[1779241788027,33.81,76617.81,0.0,0.29325,0.00014,24.90325]
[1779241788060,33.81,76617.81,0.0,0.29325,0.00014,24.90325]
[1779241788232,33.81,76617.81,0.0,0.29325,0.00014,24.90325]
[1779241788264,33.81,76617.81,0.0,0.29325,0.00014,24.90325]
[1779241788271,33.81,76617.81,0.0,0.29325,0.00014,24.90325]
[1779241788278,33.81,76621.39,0.0,0.29375,0.00014,24.92417]
[1779241788815,33.81,76621.39,0.0,0.29375,0.00014,24.92417]
[1779241788843,33.81,76621.39,0.0,0.29375,0.00014,24.92417]
[1779241788930,33.81,76621.39,0.0,0.29375,0.00014,24.92417]
[1779241798921,33.8,76628.7,0.0,0.29476,0.00014,24.96593]
[1779241803837,33.8,76638.28,0.0,0.2961,0.00014,25.02116]
[1779241805236,33.8,76638.28,0.0,0.2961,0.00014,25.02116]
[1779241805436,33.8,76640.43,0.0,0.2964,0.00014,25.03349]
[1779241806345,33.8,76646.84,0.0,0.2973,0.00014,25.07044]
[1779241809119,33.8,76649.87,0.0,0.29772,0.00014,25.08756]
[1779241809730,33.8,76652.96,0.0,0.29816,0.00014,25.10551]
[1779241810212,33.8,76652.96,0.0,0.29816,0.00014,25.10551]
[1779241810916,33.8,76655.79,0.0,0.29856,0.00014,25.12193]
[1779241811070,33.8,76655.79,0.0,0.29856,0.00014,25.12193]
[1779241811230,33.8,76680.2,0.0,0.30203,0.00014,25.26159]
[1779241811709,33.8,76680.2,0.0,0.30203,0.00014,25.26159]
[1779241812283,33.8,76680.2,0.0,0.30203,0.00014,25.26159]
[1779241812289,33.8,76680.2,0.0,0.30203,0.00014,25.26159]
[1779241812324,33.8,76680.2,0.0,0.30203,0.00014,25.26159]
[1779241812309,33.8,76687.41,0.0,0.30306,0.00014,25.30244]
[1779241813169,33.8,76687.41,0.0,0.30306,0.00014,25.30244]
[1779241813205,33.8,76687.41,0.0,0.30306,0.00014,25.30244]
[1779241813227,33.8,76687.41,0.0,0.30306,0.00014,25.30244]
[1779241813281,33.8,76691.34,0.0,0.30362,0.00014,25.3246]
[1779241813378,33.8,76691.34,0.0,0.30362,0.00014,25.3246]
[1779241813521,33.8,76691.34,0.0,0.30362,0.00014,25.3246]
[1779241813624,33.8,76692.0,0.0,0.30372,0.00014,25.32832]
[1779241816470,33.8,76691.44,0.0,0.30363,0.00014,25.325]
[1779241816509,33.8,76691.44,0.0,0.30363,0.00014,25.325]
[1779241817285,33.8,76691.44,0.0,0.30363,0.00014,25.325]
[1779241817315,33.8,76700.0,0.0,0.30487,0.00014,25.37367]
[1779241820784,33.8,76697.37,0.0,0.3045,0.00014,25.35928]
[1779241820893,33.8,76697.37,0.0,0.3045,0.00014,25.35928]
[1779241821060,33.8,76697.37,0.0,0.3045,0.00014,25.35928]
[1779241821287,33.8,76697.37,0.0,0.3045,0.00014,25.35928]
[1779241821308,33.8,76697.37,0.0,0.3045,0.00014,25.35928]
[1779241821330,33.8,76704.59,0.0,0.30554,0.00014,25.39989]
[1779241822780,33.8,76704.59,0.0,0.30554,0.00014,25.39989]
[1779241823248,33.8,76704.59,0.0,0.30554,0.00014,25.39989]
[1779241823262,33.8,76704.59,0.0,0.30554,0.00014,25.39989]
[1779241823262,33.8,76724.89,0.0,0.30845,0.00014,25.51331]
[1779241823433,33.8,76724.89,0.0,0.30845,0.00014,25.51331]
[1779241823443,33.8,76724.89,0.0,0.30845,0.00014,25.51331]
[1779241823726,33.8,76724.89,0.0,0.30845,0.00014,25.51331]
[1779241823739,33.8,76724.89,0.0,0.30845,0.00014,25.51331]
[1779241823832,33.8,76724.89,0.0,0.30845,0.00014,25.51331]
[1779241823933,33.81,76728.66,0.0,0.30901,0.00014,25.53479]
[1779241824894,33.81,76728.66,0.0,0.30901,0.00014,25.53479]
[1779241825076,33.81,76728.66,0.0,0.30901,0.00014,25.53479]
[1779241825311,33.81,76728.66,0.0,0.30901,0.00014,25.53479]
[1779241825327,33.81,76738.24,0.0,0.3104,0.00014,25.58801]
[1779241825579,33.81,76738.24,0.0,0.3104,0.00014,25.58801]
[1779241825984,33.81,76738.24,0.0,0.3104,0.00014,25.58801]
[1779241826100,33.81,76738.24,0.0,0.3104,0.00014,25.58801]
[1779241826188,33.81,76747.13,0.0,0.31168,0.00014,25.63668]
[1779241826502,33.81,76747.13,0.0,0.31168,0.00014,25.63668]
[1779241827270,33.8,76763.82,0.0,0.31408,0.00014,25.72706]
[1779241829191,33.8,76768.54,0.0,0.31473,0.00014,25.75141]
[1779241829264,33.8,76768.54,0.0,0.31473,0.00014,25.75141]
[1779241829272,33.8,76768.54,0.0,0.31473,0.00014,25.75141]
[1779241829337,33.79,76770.11,0.0,0.31492,0.00014,25.75852]
[1779241829419,33.79,76770.11,0.0,0.31492,0.00014,25.75852]
[1779241829478,33.79,76770.11,0.0,0.31492,0.00014,25.75852]
[1779241829505,33.79,76770.11,0.0,0.31492,0.00014,25.75852]
[1779241829652,33.79,76769.91,0.0,0.31489,0.00014,25.75744]
[1779241831513,33.79,76776.2,0.0,0.31579,0.00015,25.79106]
[1779241832298,33.79,76776.2,0.0,0.31579,0.00015,25.79106]
[1779241832317,33.79,76776.2,0.0,0.31579,0.00015,25.79106]
[1779241832336,33.79,76773.48,0.0,0.31537,0.00015,25.77281]
[1779241833568,33.79,76773.48,0.0,0.31537,0.00015,25.77266]
[1779241833681,33.79,76775.19,0.0,0.31562,0.00015,25.78187]
[1779241835020,33.79,76775.19,0.0,0.31562,0.00015,25.78187]
[1779241835139,33.79,76775.19,0.0,0.31562,0.00015,25.78187]
[1779241835209,33.79,76775.19,0.0,0.31562,0.00015,25.78187]
[1779241835361,33.79,76785.83,0.0,0.31715,0.00015,25.83867]
[1779241835788,33.79,76785.83,0.0,0.31715,0.00015,25.83867]
[1779241835821,33.79,76785.83,0.0,0.31715,0.00015,25.83867]
[1779241836231,33.79,76785.83,0.0,0.31715,0.00015,25.83867]
[1779241836273,33.79,76785.83,0.0,0.31715,0.00015,25.83867]
[1779241836332,33.79,76785.83,0.0,0.31715,0.00015,25.83867]
[1779241836359,33.79,76785.83,0.0,0.31715,0.00015,25.83867]
[1779241836362,33.79,76800.25,0.0,0.31925,0.00015,25.91557]
[1779241836973,33.79,76800.25,0.0,0.31925,0.00015,25.91557]
[1779241837010,33.79,76800.25,0.0,0.31925,0.00015,25.91557]
[1779241837035,33.79,76819.16,0.0,0.32201,0.00015,26.0153]
[1779241837437,33.79,76819.16,0.0,0.32201,0.00015,26.0153]
[1779241837514,33.79,76819.16,0.0,0.32201,0.00015,26.0153]
[1779241837598,33.79,76819.16,0.0,0.32201,0.00015,26.0153]
[1779241837638,33.79,76819.16,0.0,0.32201,0.00015,26.0153]
[1779241838217,33.79,76819.16,0.0,0.32201,0.00015,26.0153]
[1779241838319,33.79,76856.76,0.0,0.32753,0.00015,26.21002]
[1779241838912,33.79,76856.76,0.0,0.32753,0.00015,26.21002]
[1779241838966,33.79,76856.76,0.0,0.32753,0.00015,26.21002]
[1779241839053,33.79,76856.76,0.0,0.32753,0.00015,26.21002]
[1779241839102,33.79,76856.76,0.0,0.32753,0.00015,26.21002]
[1779241839111,33.79,76856.76,0.0,0.32753,0.00015,26.21002]
[1779241839166,33.79,76856.76,0.0,0.32753,0.00015,26.21002]
[1779241839195,33.79,76856.76,0.0,0.32753,0.00015,26.21002]
[1779241839298,33.79,76856.76,0.0,0.32753,0.00015,26.21002]
[1779241839331,33.79,76856.76,0.0,0.32753,0.00015,26.21002]
[1779241839312,33.79,76856.83,0.0,0.32754,0.00015,26.21038]
[1779241839415,33.79,76856.83,0.0,0.32754,0.00015,26.21038]
[1779241839449,33.79,76856.83,0.0,0.32754,0.00015,26.21038]
[1779241839501,33.79,76856.83,0.0,0.32754,0.00015,26.21038]
[1779241839748,33.79,76856.83,0.0,0.32754,0.00015,26.21038]
[1779241839857,33.79,76856.83,0.0,0.32754,0.00015,26.21038]
[1779241839857,33.79,76856.83,0.0,0.32754,0.00015,26.21038]
[1779241839862,33.79,76856.83,0.0,0.32754,0.00015,26.21038]
[1779241839892,33.79,76856.83,0.0,0.32754,0.00015,26.21038]
[1779241840364,33.79,76856.83,0.0,0.32754,0.00015,26.21038]
[1779241839935,33.79,76843.4,0.0,0.32557,0.00015,26.14138]
[1779241840433,33.79,76843.4,0.0,0.32557,0.00015,26.14138]
[1779241840990,33.79,76843.4,0.0,0.32557,0.00015,26.14138]
[1779241841004,33.79,76843.4,0.0,0.32557,0.00015,26.14138]
[1779241841304,33.79,76843.4,0.0,0.32557,0.00015,26.14138]
[1779241841328,33.79,76843.4,0.0,0.32557,0.00015,26.14138]
[1779241841314,33.79,76843.46,0.0,0.32558,0.00015,26.14194]
[1779241841726,33.79,76843.46,0.0,0.32558,0.00015,26.14194]
[1779241841772,33.79,76843.46,0.0,0.32558,0.00015,26.14194]
[1779241841814,33.79,76843.46,0.0,0.32558,0.00015,26.14194]
[1779241842291,33.79,76843.46,0.0,0.32558,0.00015,26.14194]
[1779241842392,33.79,76850.58,0.0,0.32663,0.00015,26.17866]
[1779241842522,33.79,76850.58,0.0,0.32663,0.00015,26.17866]
[1779241842557,33.79,76850.58,0.0,0.32663,0.00015,26.17866]
[1779241843079,33.79,76850.58,0.0,0.32663,0.00015,26.17866]
[1779241843098,33.79,76850.58,0.0,0.32663,0.00015,26.17866]
[1779241843119,33.79,76850.58,0.0,0.32663,0.00015,26.17866]
[1779241843149,33.79,76850.58,0.0,0.32663,0.00015,26.17866]
[1779241843301,33.79,76850.58,0.0,0.32663,0.00015,26.17866]
[1779241843271,33.79,76848.68,0.0,0.32635,0.00015,26.1689]
[1779241843399,33.79,76848.68,0.0,0.32635,0.00015,26.1689]
[1779241843774,33.79,76848.68,0.0,0.32636,0.00015,26.16898]
[1779241845113,33.79,76848.68,0.0,0.32636,0.00015,26.16898]
[1779241845230,33.79,76848.68,0.0,0.32636,0.00015,26.16898]
[1779241845361,33.79,76837.46,0.0,0.32471,0.00015,26.11116]
[1779241846852,33.79,76840.28,0.0,0.32513,0.00015,26.12585]
[1779241846913,33.79,76840.28,0.0,0.32513,0.00015,26.12585]
[1779241847087,33.79,76854.8,0.0,0.32726,0.00015,26.20057]
[1779241847609,33.79,76854.8,0.0,0.32726,0.00015,26.20057]
[1779241848390,33.79,76854.8,0.0,0.32726,0.00015,26.20057]
[1779241848282,33.79,76855.45,0.0,0.32736,0.00015,26.20397]
[1779241848413,33.79,76855.45,0.0,0.32736,0.00015,26.20397]
[1779241848751,33.79,76855.45,0.0,0.32736,0.00015,26.20397]
[1779241848761,33.79,76855.45,0.0,0.32736,0.00015,26.20397]
[1779241848791,33.79,76855.45,0.0,0.32736,0.00015,26.20397]
[1779241849098,33.79,76855.45,0.0,0.32736,0.00015,26.20397]
[1779241849105,33.79,76855.45,0.0,0.32736,0.00015,26.20397]
[1779241849128,33.79,76855.45,0.0,0.32736,0.00015,26.20397]
[1779241849197,33.79,76844.38,0.0,0.32573,0.00015,26.14688]
[1779241849807,33.79,76844.38,0.0,0.32573,0.00015,26.14688]
[1779241850042,33.79,76844.38,0.0,0.32573,0.00015,26.14688]
[1779241850057,33.79,76844.38,0.0,0.32573,0.00015,26.14688]
[1779241850228,33.79,76844.38,0.0,0.32573,0.00015,26.14688]
[1779241850266,33.79,76844.38,0.0,0.32573,0.00015,26.14688]
[1779241850352,33.79,76831.63,0.0,0.32385,0.00015,26.08086]
[1779241850460,33.79,76831.63,0.0,0.32385,0.00015,26.08086]
[1779241850502,33.79,76831.63,0.0,0.32385,0.00015,26.08086]
[1779241850522,33.79,76831.63,0.0,0.32385,0.00015,26.08086]
[1779241850564,33.79,76831.63,0.0,0.32385,0.00015,26.08086]
[1779241850819,33.79,76831.63,0.0,0.32385,0.00015,26.08086]
[1779241850853,33.79,76831.63,0.0,0.32385,0.00015,26.08086]
[1779241850925,33.79,76831.63,0.0,0.32385,0.00015,26.08086]
[1779241850942,33.79,76831.63,0.0,0.32385,0.00015,26.08086]
[1779241851048,33.79,76831.63,0.0,0.32385,0.00015,26.08086]
[1779241851062,33.79,76831.63,0.0,0.32385,0.00015,26.08086]
[1779241851063,33.79,76831.63,0.0,0.32385,0.00015,26.08086]
[1779241851195,33.79,76831.63,0.0,0.32385,0.00015,26.08086]
[1779241851275,33.79,76824.37,0.0,0.32279,0.00015,26.04308]
[1779241851864,33.79,76824.37,0.0,0.32279,0.00015,26.04308]
[1779241852270,33.79,76824.37,0.0,0.32279,0.00015,26.04308]
[1779241852300,33.79,76824.37,0.0,0.32279,0.00015,26.04308]
[1779241852367,33.79,76821.55,0.0,0.32238,0.00015,26.02846]
[1779241853126,33.79,76821.55,0.0,0.32238,0.00015,26.02846]
[1779241853291,33.79,76821.55,0.0,0.32238,0.00015,26.02846]
[1779241853359,33.79,76817.64,0.0,0.32182,0.00015,26.00812]
[1779241853580,33.79,76817.64,0.0,0.32182,0.00015,26.00812]
[1779241853609,33.79,76817.64,0.0,0.32182,0.00015,26.00812]
[1779241854017,33.79,76817.64,0.0,0.32182,0.00015,26.00812]
[1779241854039,33.79,76817.64,0.0,0.32182,0.00015,26.00812]
[1779241854140,33.79,76803.04,0.0,0.31966,0.00015,25.93022]
[1779241857023,33.78,76807.97,0.0,0.32036,0.00015,25.95585]
[1779241857056,33.78,76807.97,0.0,0.32036,0.00015,25.95585]
[1779241859669,33.78,76795.05,0.0,0.31847,0.00015,25.88697]
[1779241859705,33.78,76795.05,0.0,0.31847,0.00015,25.88697]
[1779241859850,33.78,76795.05,0.0,0.31847,0.00015,25.88697]
[1779241859950,33.78,76795.05,0.0,0.31847,0.00015,25.88697]
[1779241860008,33.78,76795.05,0.0,0.31847,0.00015,25.88697]
[1779241860051,33.78,76795.05,0.0,0.31847,0.00015,25.88697]
[1779241860095,33.78,76795.05,0.0,0.31847,0.00015,25.88697]
[1779241860142,33.78,76795.05,0.0,0.31847,0.00015,25.88697]
[1779241860304,33.78,76797.74,0.0,0.31886,0.00015,25.9013]
[1779241860645,33.78,76797.74,0.0,0.31886,0.00015,25.9013]
[1779241860673,33.78,76797.74,0.0,0.31886,0.00015,25.9013]
[1779241860687,33.78,76797.74,0.0,0.31886,0.00015,25.9013]
[1779241860708,33.78,76797.74,0.0,0.31886,0.00015,25.9013]
[1779241861376,33.78,76810.4,0.0,0.32071,0.00015,25.96834]
[1779241862976,33.78,76810.4,0.0,0.32071,0.00015,25.96834]
[1779241863012,33.78,76810.4,0.0,0.32071,0.00015,25.96834]
[1779241863354,33.78,76810.4,0.0,0.32071,0.00015,25.96834]
[1779241863369,33.78,76810.4,0.0,0.32071,0.00015,25.96834]
[1779241863378,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241863460,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241863485,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241863522,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241863546,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241863630,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241863662,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241863753,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241863781,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241863858,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241863994,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241864160,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241864193,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241864226,33.78,76813.68,0.0,0.32118,0.00015,25.9855]
[1779241864295,33.78,76812.59,0.0,0.32103,0.00015,25.97997]
[1779241864628,33.78,76812.59,0.0,0.32103,0.00015,25.97997]
[1779241864966,33.78,76806.05,0.0,0.32008,0.00015,25.94547]
[1779241866025,33.78,76806.05,0.0,0.32008,0.00015,25.94547]
[1779241866034,33.78,76806.05,0.0,0.32008,0.00015,25.94547]
[1779241866210,33.78,76806.05,0.0,0.32008,0.00015,25.94547]
[1779241866220,33.78,76800.36,0.0,0.31924,0.00015,25.91525]
[1779241866560,33.78,76800.36,0.0,0.31924,0.00015,25.91525]
[1779241866599,33.78,76800.36,0.0,0.31924,0.00015,25.91525]
[1779241866608,33.78,76800.36,0.0,0.31924,0.00015,25.91525]
[1779241866937,33.78,76800.36,0.0,0.31924,0.00015,25.91525]
[1779241868333,33.78,76800.36,0.0,0.31924,0.00015,25.91525]
[1779241868390,33.78,76800.36,0.0,0.31924,0.00015,25.91525]
[1779241868397,33.78,76800.36,0.0,0.31924,0.00015,25.91525]
[1779241868401,33.78,76800.36,0.0,0.31924,0.00015,25.91525]
[1779241868395,33.78,76786.91,0.0,0.31729,0.00015,25.84362]
[1779241868952,33.78,76786.91,0.0,0.31729,0.00015,25.84362]
[1779241870226,33.78,76786.91,0.0,0.31729,0.00015,25.84362]
[1779241870411,33.78,76768.43,0.0,0.31459,0.00014,25.74384]
[1779241871423,33.78,76768.43,0.0,0.31459,0.00014,25.74384]
[1779241871436,33.78,76763.58,0.0,0.31389,0.00014,25.71743]
[1779241873035,33.78,76763.12,0.0,0.31382,0.00014,25.71483]
[1779241873069,33.78,76763.12,0.0,0.31382,0.00014,25.71483]
[1779241874152,33.78,76763.28,0.0,0.31384,0.00014,25.7156]
[1779241874354,33.78,76761.25,0.0,0.31354,0.00014,25.70448]
[1779241876181,33.78,76761.25,0.0,0.31354,0.00014,25.70439]
[1779241876290,33.78,76761.25,0.0,0.31354,0.00014,25.70439]
[1779241876378,33.78,76769.36,0.0,0.31471,0.00014,25.74826]
[1779241877807,33.78,76769.36,0.0,0.31471,0.00014,25.74826]
[1779241878198,33.78,76769.36,0.0,0.31471,0.00014,25.74826]
[1779241878306,33.78,76769.36,0.0,0.31471,0.00014,25.74826]
[1779241880451,33.78,76769.51,0.0,0.31473,0.00014,25.74899]
[1779241880381,33.78,76780.62,0.0,0.31634,0.00015,25.80887]
[1779241880518,33.78,76780.62,0.0,0.31634,0.00015,25.80887]
[1779241881041,33.78,76780.62,0.0,0.31634,0.00015,25.80873]
[1779241882382,33.78,76780.62,0.0,0.31634,0.00015,25.80873]
[1779241882412,33.78,76780.62,0.0,0.31634,0.00015,25.80873]
[1779241882443,33.78,76780.62,0.0,0.31634,0.00015,25.80873]
[1779241882049,33.77,76791.09,0.0,0.31786,0.00015,25.86463]
[1779241883053,33.77,76802.54,0.0,0.31953,0.00015,25.92559]
[1779241884307,33.77,76802.54,0.0,0.31953,0.00015,25.92559]
[1779241884458,33.77,76802.54,0.0,0.31953,0.00015,25.92559]
[1779241885070,33.77,76801.37,0.0,0.31935,0.00015,25.91939]
[1779241885784,33.77,76801.37,0.0,0.31935,0.00015,25.91939]
[1779241886164,33.77,76801.37,0.0,0.31935,0.00015,25.91939]
[1779241886298,33.77,76801.37,0.0,0.31935,0.00015,25.91939]
[1779241886388,33.77,76785.4,0.0,0.31703,0.00015,25.83427]
[1779241886579,33.77,76785.4,0.0,0.31703,0.00015,25.83427]
[1779241886617,33.77,76785.4,0.0,0.31703,0.00015,25.83427]
[1779241888359,33.78,76778.34,0.0,0.31601,0.00015,25.79648]
[1779241889024,33.78,76778.34,0.0,0.31601,0.00015,25.79648]
[1779241889202,33.78,76773.51,0.0,0.31531,0.00015,25.77057]
[1779241894236,33.77,76769.73,0.0,0.31472,0.00015,25.74615]
[1779241900180,33.77,76755.49,0.0,0.31264,0.00014,25.66799]
[1779241901147,33.77,76755.49,0.0,0.31264,0.00014,25.66799]
[1779241901381,33.77,76750.92,0.0,0.31198,0.00014,25.64297]
[1779241906241,33.77,76749.41,0.0,0.31175,0.00014,25.63455]
[1779241906261,33.77,76749.41,0.0,0.31175,0.00014,25.63455]
[1779241906291,33.77,76737.07,0.0,0.30997,0.00014,25.56671]
[1779241906623,33.77,76737.07,0.0,0.30997,0.00014,25.56671]
[1779241906651,33.77,76737.07,0.0,0.30997,0.00014,25.56671]
[1779241907408,33.77,76734.32,0.0,0.30958,0.00014,25.55151]
[1779241907953,33.77,76734.32,0.0,0.30958,0.00014,25.55151]
[1779241908167,33.77,76734.32,0.0,0.30958,0.00014,25.55151]
[1779241908272,33.77,76734.32,0.0,0.30958,0.00014,25.55151]
[1779241912564,33.77,76730.54,0.0,0.30903,0.00014,25.53076]
[1779241913276,33.77,76729.37,0.0,0.30887,0.00014,25.52433]
[1779241918310,33.77,76725.91,0.0,0.30838,0.00014,25.50554]
[1779241922036,33.77,76731.35,0.0,0.30917,0.00014,25.5359]
[1779241922154,33.77,76731.35,0.0,0.30917,0.00014,25.5359]
[1779241922339,33.77,76733.38,0.0,0.30946,0.00014,25.54717]
[1779241927418,33.77,76732.31,0.0,0.30931,0.00014,25.54142]
[1779241933096,33.77,76730.21,0.0,0.30902,0.00014,25.53006]
[1779241938450,33.77,76736.86,0.0,0.30998,0.00014,25.56689]
[1779241943485,33.77,76745.4,0.0,0.31121,0.00014,25.61376]
[1779241948521,33.77,76737.55,0.0,0.31007,0.00014,25.57052]
[1779241951541,33.77,76727.31,0.0,0.30858,0.00014,25.51054]
[1779241956576,33.77,76726.35,0.0,0.30845,0.00014,25.50554]
[1779241958379,33.77,76726.35,0.0,0.30845,0.00014,25.50554]
[1779241958404,33.77,76726.35,0.0,0.30845,0.00014,25.50554]
[1779241958444,33.77,76726.35,0.0,0.30845,0.00014,25.50554]
[1779241958468,33.77,76726.35,0.0,0.30845,0.00014,25.50554]
[1779241958538,33.78,76727.53,0.0,0.30863,0.00014,25.51222]
[1779241960396,33.78,76722.24,0.0,0.30786,0.00014,25.48286]
[1779241960409,33.78,76722.24,0.0,0.30786,0.00014,25.48286]
[1779241960561,33.78,76712.42,0.0,0.30646,0.00014,25.42828]
[1779241965640,33.78,76709.1,0.0,0.306,0.00014,25.41049]
[1779241970675,33.78,76704.59,0.0,0.30538,0.00014,25.38604]
[1779241972925,33.79,76700.55,0.0,0.30481,0.00014,25.36371]
[1779241972963,33.79,76697.12,0.0,0.30432,0.00014,25.3444]
[1779241978730,33.79,76702.3,0.0,0.3051,0.00014,25.3748]
[1779241981404,33.79,76704.89,0.0,0.30547,0.00014,25.38952]
[1779241981525,33.79,76704.89,0.0,0.30547,0.00014,25.38952]
[1779241981750,33.79,76705.18,0.0,0.30552,0.00014,25.39149]
[1779241981846,33.79,76705.18,0.0,0.30552,0.00014,25.39149]
[1779241982024,33.79,76705.18,0.0,0.30552,0.00014,25.39149]
[1779241982034,33.79,76705.18,0.0,0.30552,0.00014,25.39149]
[1779241982126,33.79,76713.84,0.0,0.30676,0.00014,25.43993]
[1779241983943,33.8,76713.84,0.0,0.30677,0.00014,25.4401]
[1779241984061,33.8,76713.84,0.0,0.30677,0.00014,25.4401]
[1779241984139,33.8,76725.1,0.0,0.30839,0.00014,25.50285]
[1779241987404,33.8,76714.75,0.0,0.30691,0.00014,25.44552]
[1779241993190,33.8,76714.67,0.0,0.30691,0.00014,25.44558]
[1779241998557,33.8,76721.99,0.0,0.30798,0.00014,25.48698]
[1779241999136,33.8,76726.35,0.0,0.30861,0.00014,25.51126]
[1779241999349,33.8,76726.35,0.0,0.30861,0.00014,25.51126]
[1779241999546,33.8,76726.35,0.0,0.30861,0.00014,25.51126]
[1779242000387,33.8,76729.27,0.0,0.30903,0.00014,25.52757]
[1779242000567,33.8,76729.27,0.0,0.30903,0.00014,25.52757]
[1779242000885,33.8,76732.43,0.0,0.30949,0.00014,25.5451]
[1779242005898,33.81,76736.6,0.0,0.3101,0.00014,25.56825]
[1779242006017,33.81,76736.6,0.0,0.3101,0.00014,25.56825]
[1779242006553,33.81,76736.6,0.0,0.3101,0.00014,25.56825]
[1779242006591,33.81,76747.62,0.0,0.31168,0.00014,25.62875]
[1779242008337,33.81,76759.23,0.0,0.31336,0.00014,25.69206]
[1779242013977,33.8,76752.6,0.0,0.31237,0.00014,25.65212]
[1779242019012,33.8,76744.57,0.0,0.31121,0.00014,25.60802]
[1779242024054,33.8,76742.63,0.0,0.31093,0.00014,25.59731]
[1779242029086,33.8,76742.52,0.0,0.31091,0.00014,25.59661]
[1779242034121,33.8,76739.77,0.0,0.31051,0.00014,25.58147]
[1779242039156,33.8,76741.68,0.0,0.31078,0.00014,25.59186]
[1779242044472,33.8,76741.1,0.0,0.3107,0.00014,25.58856]
[1779242047211,33.8,76749.74,0.0,0.31194,0.00014,25.63574]
[1779242052479,33.8,76752.29,0.0,0.3123,0.00014,25.64932]
[1779242055268,33.8,76741.95,0.0,0.3108,0.00014,25.59253]
[1779242060303,33.8,76739.13,0.0,0.31039,0.00014,25.57693]
[1779242065337,33.8,76748.96,0.0,0.3118,0.00014,25.63067]
[1779242070374,33.79,76747.29,0.0,0.31155,0.00014,25.62118]
[1779242075827,33.79,76755.65,0.0,0.31273,0.00014,25.66299]
[1779242081453,33.79,76761.01,0.0,0.31348,0.00014,25.69148]
[1779242083463,33.79,76752.47,0.0,0.31224,0.00014,25.64472]
[1779242088846,33.79,76749.06,0.0,0.31174,0.00014,25.62578]
[1779242094540,33.78,76743.81,0.0,0.31098,0.00014,25.59685]
[1779242099576,33.78,76757.89,0.0,0.31301,0.00014,25.67368]
[1779242104612,33.78,76766.21,0.0,0.3142,0.00014,25.71835]
[1779242106088,33.78,76766.75,0.0,0.31427,0.00014,25.72116]
[1779242106136,33.78,76766.75,0.0,0.31427,0.00014,25.72116]
[1779242106626,33.78,76768.92,0.0,0.31459,0.00015,25.73278]
[1779242109648,33.78,76777.16,0.0,0.31577,0.00015,25.77685]
[1779242112751,33.78,76767.91,0.0,0.31442,0.00015,25.72652]
[1779242118711,33.77,76763.34,0.0,0.31374,0.00014,25.70119]
[1779242123747,33.77,76761.37,0.0,0.31344,0.00014,25.69007]
[1779242124837,33.77,76760.47,0.0,0.31331,0.00014,25.68511]
[1779242125761,33.77,76759.01,0.0,0.3131,0.00014,25.6771]
[1779242131360,33.77,76759.0,0.0,0.31307,0.00014,25.6734]
[1779242136839,33.77,76765.68,0.0,0.31403,0.00014,25.70939]
[1779242140477,33.77,76774.2,0.0,0.31526,0.00015,25.7553]
[1779242142580,33.77,76779.36,0.0,0.31601,0.00015,25.78305]
[1779242142695,33.77,76779.36,0.0,0.31601,0.00015,25.78305]
[1779242142882,33.76,76780.43,0.0,0.31616,0.00015,25.78858]
[1779242148079,33.76,76780.4,0.0,0.31614,0.00015,25.78789]
[1779242152661,33.76,76781.2,0.0,0.31624,0.00015,25.79173]
[1779242152715,33.76,76778.89,0.0,0.31589,0.00015,25.77904]
[1779242154640,33.76,76778.62,0.0,0.31586,0.00015,25.77758]
[1779242154771,33.76,76778.62,0.0,0.31586,0.00015,25.77758]
[1779242154880,33.76,76778.67,0.0,0.31586,0.00015,25.77762]
[1779242160022,33.75,76776.17,0.0,0.31548,0.00015,25.76358]
[1779242165688,33.75,76771.75,0.0,0.31482,0.00015,25.73926]
[1779242171525,33.75,76772.2,0.0,0.31487,0.00015,25.74118]
[1779242177120,33.74,76777.09,0.0,0.31556,0.00015,25.76684]
[1779242182156,33.74,76777.2,0.0,0.31556,0.00015,25.76679]
[1779242187190,33.74,76781.75,0.0,0.3162,0.00015,25.7906]
[1779242192226,33.73,76784.08,0.0,0.3165,0.00015,25.799]
[1779242197260,33.73,76772.39,0.0,0.31478,0.00015,25.73524]
[1779242199275,33.73,76768.0,0.0,0.31414,0.00015,25.7113]
[1779242204335,33.73,76768.86,0.0,0.31426,0.00015,25.71574]
[1779242210352,33.73,76759.5,0.0,0.31289,0.00014,25.66457]
[1779242215388,33.73,76757.04,0.0,0.31253,0.00014,25.65105]
[1779242221428,33.73,76754.54,0.0,0.31217,0.00014,25.63727]
[1779242226464,33.72,76758.37,0.0,0.31272,0.00014,25.65808]
[1779242231500,33.72,76759.87,0.0,0.31293,0.00014,25.66606]
[1779242236535,33.72,76758.7,0.0,0.31275,0.00014,25.65945]
[1779242241570,33.72,76757.47,0.0,0.31257,0.00014,25.65254]
[1779242246605,33.72,76759.88,0.0,0.31291,0.00014,25.66552]
[1779242251639,33.72,76759.61,0.0,0.31285,0.00014,25.6604]
[1779242256674,33.72,76760.1,0.0,0.31292,0.00015,25.66288]
[1779242261709,33.72,76760.38,0.0,0.31295,0.00015,25.66422]
[1779242266744,33.72,76756.91,0.0,0.31244,0.00014,25.6451]
[1779242271789,33.72,76757.5,0.0,0.31253,0.00014,25.64821]
[1779242273495,33.72,76757.5,0.0,0.31253,0.00014,25.64821]
[1779242273795,33.72,76757.65,0.0,0.31255,0.00014,25.64898]
[1779242278831,33.72,76747.84,0.0,0.31113,0.00014,25.59524]
[1779242283865,33.72,76745.48,0.0,0.31079,0.00014,25.58235]
[1779242285878,33.72,76757.77,0.0,0.31256,0.00014,25.64968]
[1779242286602,33.72,76757.77,0.0,0.31256,0.00014,25.64968]
[1779242286860,33.72,76757.77,0.0,0.31256,0.00014,25.64968]
[1779242286909,33.72,76763.14,0.0,0.31334,0.00015,25.67892]
[1779242291921,33.71,76769.72,0.0,0.31428,0.00015,25.71427]
[1779242296956,33.71,76760.65,0.0,0.31296,0.00015,25.66447]
[1779242301996,33.71,76760.62,0.0,0.31294,0.00015,25.66403]
[1779242307031,33.71,76758.89,0.0,0.31269,0.00015,25.65436]
[1779242310262,33.71,76767.42,0.0,0.31392,0.00015,25.7007]
[1779242316094,33.71,76769.5,0.0,0.31419,0.00015,25.70809]
[1779242319006,33.7,76775.05,0.0,0.31499,0.00015,25.7379]
[1779242319181,33.7,76775.05,0.0,0.31499,0.00015,25.7379]
[1779242319218,33.7,76778.55,0.0,0.3155,0.00015,25.75682]
[1779242324751,33.7,76779.39,0.0,0.3156,0.00015,25.76084]
[1779242330192,33.7,76785.8,0.0,0.31652,0.00015,25.79485]
[1779242335228,33.7,76789.52,0.0,0.31708,0.00015,25.81534]
[1779242336989,33.7,76789.52,0.0,0.31708,0.00015,25.81534]
[1779242337051,33.7,76791.33,0.0,0.31735,0.00015,25.82514]
[1779242337240,33.7,76791.33,0.0,0.31735,0.00015,25.82523]
[1779242342276,33.7,76795.01,0.0,0.3179,0.00015,25.84532]
[1779242343785,33.7,76795.01,0.0,0.3179,0.00015,25.84532]
[1779242343808,33.7,76783.31,0.0,0.31618,0.00015,25.78215]
[1779242349324,33.7,76778.51,0.0,0.31546,0.00015,25.75557]
[1779242354361,33.7,76767.77,0.0,0.31388,0.00015,25.69676]
[1779242359395,33.69,76765.98,0.0,0.31361,0.00015,25.68666]
[1779242365008,33.69,76767.2,0.0,0.31378,0.00015,25.69304]
[1779242365019,33.69,76767.2,0.0,0.31378,0.00015,25.69304]
[1779242365022,33.69,76767.91,0.0,0.31388,0.00015,25.69677]
[1779242370472,33.69,76767.39,0.0,0.3138,0.00015,25.69363]
[1779242375507,33.69,76769.25,0.0,0.31404,0.00015,25.7]
[1779242380541,33.69,76768.77,0.0,0.31396,0.00015,25.69708]
[1779242385577,33.68,76768.46,0.0,0.31391,0.00015,25.69507]
[1779242390612,33.68,76769.14,0.0,0.314,0.00015,25.69846]
[1779242395646,33.68,76770.06,0.0,0.31412,0.00015,25.70314]
[1779242400682,33.68,76768.7,0.0,0.31391,0.00015,25.69542]
[1779242405717,33.68,76769.23,0.0,0.31398,0.00015,25.698]
[1779242410752,33.68,76770.61,0.0,0.31417,0.00015,25.70519]
[1779242416011,33.67,76771.19,0.0,0.31425,0.00015,25.70807]
[1779242416081,33.67,76783.64,0.0,0.31606,0.00015,25.77533]
[1779242416410,33.67,76783.64,0.0,0.31606,0.00015,25.77533]
[1779242416794,33.67,76783.64,0.0,0.31606,0.00015,25.77533]
[1779242419815,33.67,76788.91,0.0,0.31682,0.00015,25.80333]
[1779242425857,33.68,76792.26,0.0,0.31732,0.00015,25.82192]
[1779242429885,33.68,76782.12,0.0,0.31585,0.00015,25.76761]
[1779242430162,33.68,76782.12,0.0,0.31585,0.00015,25.76761]
[1779242430249,33.68,76782.12,0.0,0.31585,0.00015,25.76761]
[1779242430892,33.68,76782.17,0.0,0.31586,0.00015,25.76795]
[1779242433497,33.68,76779.51,0.0,0.31546,0.00015,25.75028]
[1779242433913,33.68,76779.27,0.0,0.31542,0.00015,25.74905]
[1779242438948,33.68,76785.39,0.0,0.31633,0.00015,25.78246]
[1779242443984,33.68,76778.26,0.0,0.3153,0.00015,25.74429]
[1779242449019,33.68,76775.44,0.0,0.31487,0.00015,25.72837]
[1779242451041,33.68,76775.25,0.0,0.31483,0.00015,25.72709]
[1779242454061,33.68,76775.17,0.0,0.31481,0.00015,25.72629]
[1779242455821,33.67,76774.35,0.0,0.31469,0.00015,25.72172]
[1779242455989,33.67,76774.35,0.0,0.31469,0.00015,25.72172]
[1779242456025,33.67,76774.35,0.0,0.31469,0.00015,25.72172]
[1779242456124,33.67,76764.62,0.0,0.31327,0.00015,25.66867]
[1779242457402,33.67,76764.62,0.0,0.31327,0.00015,25.66859]
[1779242458116,33.67,76764.62,0.0,0.31327,0.00015,25.66859]
[1779242458088,33.67,76760.3,0.0,0.31264,0.00015,25.64494]
[1779242458151,33.67,76760.3,0.0,0.31264,0.00015,25.64494]
[1779242458221,33.67,76760.3,0.0,0.31264,0.00015,25.64494]
[1779242458242,33.67,76760.3,0.0,0.31264,0.00015,25.64494]
[1779242458368,33.67,76760.3,0.0,0.31264,0.00015,25.64494]
[1779242458387,33.67,76760.3,0.0,0.31264,0.00015,25.64494]
[1779242458746,33.67,76760.3,0.0,0.31264,0.00015,25.64494]
[1779242459094,33.67,76760.75,0.0,0.3127,0.00015,25.64735]
[1779242464129,33.67,76764.87,0.0,0.31329,0.00015,25.66958]
[1779242465152,33.67,76764.52,0.0,0.31324,0.00015,25.6676]
[1779242465289,33.67,76764.52,0.0,0.31324,0.00015,25.6676]
[1779242465335,33.67,76764.52,0.0,0.31324,0.00015,25.6676]
[1779242465384,33.67,76764.52,0.0,0.31324,0.00015,25.6676]
[1779242465421,33.67,76764.52,0.0,0.31324,0.00015,25.6676]
[1779242465665,33.67,76764.52,0.0,0.31324,0.00015,25.6676]
[1779242466143,33.67,76775.19,0.0,0.31479,0.00015,25.72558]
[1779242467484,33.67,76783.0,0.0,0.31593,0.00015,25.76773]
[1779242467499,33.67,76783.0,0.0,0.31593,0.00015,25.76773]
[1779242467943,33.67,76783.0,0.0,0.31593,0.00015,25.76773]
[1779242467970,33.67,76783.0,0.0,0.31593,0.00015,25.76773]
[1779242468090,33.67,76783.0,0.0,0.31593,0.00015,25.76773]
[1779242467982,33.67,76782.04,0.0,0.31578,0.00015,25.76242]
[1779242468192,33.67,76780.8,0.0,0.3156,0.00015,25.75573]
[1779242470570,33.67,76791.49,0.0,0.31716,0.00015,25.81321]
[1779242475696,33.67,76791.65,0.0,0.31718,0.00015,25.81392]
[1779242480056,33.67,76778.52,0.0,0.31525,0.00015,25.74272]
[1779242485668,33.66,76776.58,0.0,0.31495,0.00015,25.7317]
[1779242487949,33.66,76772.93,0.0,0.31441,0.00015,25.71165]
[1779242488085,33.66,76772.93,0.0,0.31441,0.00015,25.71165]
[1779242488097,33.66,76766.85,0.0,0.31352,0.00015,25.67837]
[1779242488188,33.66,76766.85,0.0,0.31352,0.00015,25.67837]
[1779242488300,33.66,76766.85,0.0,0.31352,0.00015,25.67837]
[1779242490766,33.66,76763.98,0.0,0.3131,0.00015,25.66263]
[1779242490857,33.66,76762.54,0.0,0.31289,0.00015,25.6547]
[1779242496358,33.66,76764.08,0.0,0.31309,0.00015,25.65937]
[1779242501564,33.66,76762.03,0.0,0.31279,0.00015,25.648]
[1779242504637,33.66,76763.05,0.0,0.31293,0.00015,25.65347]
[1779242504738,33.66,76753.61,0.0,0.31156,0.00015,25.60169]
[1779242506069,33.66,76753.61,0.0,0.31156,0.00015,25.60169]
[1779242506185,33.66,76753.61,0.0,0.31156,0.00015,25.60169]
[1779242506428,33.66,76752.63,0.0,0.31142,0.00015,25.59628]
[1779242508613,33.66,76748.92,0.0,0.31088,0.00014,25.57591]
[1779242508692,33.66,76748.92,0.0,0.31088,0.00014,25.57591]
[1779242509193,33.66,76747.18,0.0,0.31063,0.00014,25.56635]
[1779242514484,33.66,76739.91,0.0,0.30959,0.00014,25.52648]
[1779242520526,33.66,76739.86,0.0,0.30959,0.00014,25.52662]
[1779242525560,33.66,76746.31,0.0,0.31053,0.00014,25.56255]
[1779242529588,33.66,76738.1,0.0,0.30935,0.00014,25.51734]
[1779242534624,33.67,76733.45,0.0,0.30869,0.00014,25.49186]
[1779242539660,33.67,76733.29,0.0,0.30867,0.00014,25.49137]
[1779242544696,33.67,76733.18,0.0,0.30867,0.00014,25.49113]
[1779242549731,33.67,76735.29,0.0,0.30898,0.00014,25.50319]
[1779242554766,33.67,76739.27,0.0,0.30955,0.00014,25.52212]
[1779242556975,33.67,76749.04,0.0,0.31096,0.00014,25.57614]
[1779242562822,33.67,76752.33,0.0,0.31144,0.00015,25.59421]
[1779242566850,33.67,76742.69,0.0,0.31004,0.00014,25.54099]
[1779242571885,33.67,76739.08,0.0,0.30952,0.00014,25.52123]
[1779242576919,33.67,76739.49,0.0,0.30959,0.00014,25.5237]
[1779242581955,33.67,76746.27,0.0,0.31057,0.00014,25.56129]
[1779242586990,33.67,76747.23,0.0,0.31071,0.00014,25.5666]
[1779242592025,33.68,76747.97,0.0,0.31082,0.00014,25.57074]
[1779242597061,33.68,76747.28,0.0,0.31072,0.00014,25.56696]
[1779242602094,33.68,76738.89,0.0,0.30951,0.00014,25.52064]
[1779242607132,33.68,76738.05,0.0,0.3094,0.00014,25.5163]
[1779242612168,33.68,76738.65,0.0,0.30947,0.00014,25.51645]
[1779242617203,33.68,76737.69,0.0,0.30934,0.00014,25.5114]
[1779242622239,33.68,76736.96,0.0,0.30924,0.00014,25.50762]
[1779242624252,33.68,76748.18,0.0,0.31087,0.00014,25.56964]
[1779242628364,33.68,76750.67,0.0,0.31122,0.00014,25.58328]
[1779242628489,33.68,76750.67,0.0,0.31122,0.00014,25.58328]
[1779242629286,33.68,76749.93,0.0,0.31112,0.00014,25.57919]
[1779242634329,33.68,76745.94,0.0,0.31054,0.00014,25.55714]
[1779242639366,33.68,76747.2,0.0,0.31072,0.00014,25.56416]
[1779242644399,33.68,76749.41,0.0,0.31104,0.00014,25.5764]
[1779242649435,33.68,76754.94,0.0,0.31185,0.00015,25.60686]
[1779242654471,33.68,76755.28,0.0,0.31189,0.00015,25.60867]
[1779242660512,33.68,76754.5,0.0,0.31178,0.00015,25.60433]
[1779242666120,33.68,76755.53,0.0,0.31193,0.00015,25.60992]
[1779242671591,33.68,76748.28,0.0,0.31086,0.00014,25.56659]
[1779242676626,33.68,76749.11,0.0,0.31098,0.00014,25.57128]
[1779242681662,33.68,76749.97,0.0,0.31111,0.00014,25.57611]
[1779242686697,33.68,76751.56,0.0,0.31134,0.00014,25.58494]
[1779242691740,33.68,76755.12,0.0,0.31185,0.00015,25.60447]
[1779242693948,33.68,76763.75,0.0,0.31311,0.00015,25.65169]
[1779242699138,33.68,76764.78,0.0,0.31325,0.00015,25.65708]
[1779242702556,33.68,76771.2,0.0,0.31418,0.00015,25.69178]
[1779242702703,33.68,76771.2,0.0,0.31418,0.00015,25.69178]
[1779242703085,33.68,76771.2,0.0,0.31418,0.00015,25.69178]
[1779242705996,33.68,76773.46,0.0,0.3145,0.00015,25.70391]
[1779242706147,33.68,76773.46,0.0,0.3145,0.00015,25.70391]
[1779242706401,33.68,76773.87,0.0,0.31456,0.00015,25.70618]
[1779242711871,33.68,76768.92,0.0,0.31384,0.00015,25.67913]
[1779242716906,33.68,76769.27,0.0,0.31388,0.00015,25.68061]
[1779242718306,33.68,76769.27,0.0,0.31388,0.00015,25.68061]
[1779242718330,33.67,76765.22,0.0,0.31328,0.00015,25.65839]
[1779242723956,33.67,76766.38,0.0,0.31344,0.00015,25.66441]
[1779242728990,33.67,76768.83,0.0,0.31379,0.00015,25.67744]
[1779242731864,33.67,76770.81,0.0,0.31406,0.00015,25.68464]
[1779242731914,33.67,76770.81,0.0,0.31406,0.00015,25.68464]
[1779242732017,33.67,76774.91,0.0,0.31465,0.00015,25.70684]
[1779242737096,33.67,76779.71,0.0,0.31535,0.00015,25.73269]
[1779242743090,33.67,76788.43,0.0,0.31659,0.00015,25.77894]
[1779242748124,33.66,76780.92,0.0,0.31548,0.00015,25.73771]
[1779242753162,33.66,76777.06,0.0,0.3149,0.00015,25.71618]
[1779242756184,33.66,76768.51,0.0,0.31364,0.00015,25.66937]
[1779242757397,33.66,76768.51,0.0,0.31364,0.00015,25.66937]
[1779242757432,33.66,76766.78,0.0,0.31339,0.00015,25.6598]
[1779242760865,33.65,76770.67,0.0,0.31395,0.00015,25.68082]
[1779242760961,33.65,76770.67,0.0,0.31395,0.00015,25.68082]
[1779242761004,33.65,76770.67,0.0,0.31395,0.00015,25.68082]
[1779242761034,33.65,76770.67,0.0,0.31395,0.00015,25.68082]
[1779242761102,33.65,76770.67,0.0,0.31395,0.00015,25.68082]
[1779242761287,33.65,76783.52,0.0,0.31582,0.00015,25.75049]
[1779242762175,33.65,76783.52,0.0,0.31582,0.00015,25.75049]
[1779242762450,33.65,76783.52,0.0,0.31582,0.00015,25.75049]
[1779242762276,33.65,76791.9,0.0,0.31704,0.00015,25.79557]
[1779242762496,33.65,76791.9,0.0,0.31704,0.00015,25.79557]
[1779242763582,33.65,76791.9,0.0,0.31704,0.00015,25.79544]
[1779242763619,33.65,76791.9,0.0,0.31704,0.00015,25.79544]
[1779242763729,33.65,76791.9,0.0,0.31704,0.00015,25.79544]
[1779242763744,33.65,76791.9,0.0,0.31704,0.00015,25.79544]
[1779242763897,33.65,76791.9,0.0,0.31704,0.00015,25.79544]
[1779242763924,33.65,76791.9,0.0,0.31704,0.00015,25.79544]
[1779242764023,33.65,76791.9,0.0,0.31704,0.00015,25.79544]
[1779242764289,33.65,76802.14,0.0,0.31854,0.00015,25.85047]
[1779242769713,33.66,76796.94,0.0,0.31779,0.00015,25.82291]
[1779242775316,33.66,76782.41,0.0,0.31568,0.00015,25.74513]
[1779242780483,33.66,76777.09,0.0,0.31491,0.00015,25.71668]
[1779242781273,33.66,76777.09,0.0,0.31491,0.00015,25.71645]
[1779242781426,33.66,76773.42,0.0,0.31437,0.00015,25.69642]
[1779242786795,33.66,76769.15,0.0,0.31373,0.00015,25.67276]
[1779242792438,33.65,76773.75,0.0,0.31437,0.00015,25.69382]
[1779242797473,33.65,76774.23,0.0,0.31442,0.00015,25.69593]
[1779242801518,33.65,76782.73,0.0,0.31565,0.00015,25.74155]
[1779242807112,33.64,76788.06,0.0,0.31641,0.00015,25.76964]
[1779242812996,33.64,76789.62,0.0,0.31663,0.00015,25.77773]
[1779242817182,33.64,76778.21,0.0,0.31495,0.00015,25.71576]
[1779242822668,33.64,76777.12,0.0,0.31478,0.00015,25.70936]
[1779242827373,33.64,76778.53,0.0,0.31498,0.00015,25.71673]
[1779242827472,33.64,76778.53,0.0,0.31498,0.00015,25.71673]
[1779242827501,33.64,76776.35,0.0,0.31465,0.00015,25.70472]
[1779242827841,33.64,76776.35,0.0,0.31465,0.00015,25.70472]
[1779242827943,33.64,76770.89,0.0,0.31386,0.00015,25.67502]
[1779242830448,33.64,76770.89,0.0,0.31386,0.00015,25.67494]
[1779242830549,33.64,76768.68,0.0,0.31353,0.00015,25.66278]
[1779242835758,33.63,76767.56,0.0,0.31336,0.00015,25.65646]
[1779242840802,33.63,76773.16,0.0,0.31417,0.00015,25.6868]
[1779242845828,33.63,76778.3,0.0,0.31491,0.00015,25.71434]
[1779242850862,33.63,76768.45,0.0,0.31347,0.00015,25.66037]
[1779242855898,33.63,76764.32,0.0,0.31284,0.00015,25.63414]
[1779242860933,33.63,76765.26,0.0,0.31297,0.00015,25.63916]
[1779242865969,33.63,76767.54,0.0,0.3133,0.00015,25.65146]
[1779242871223,33.63,76772.03,0.0,0.31395,0.00015,25.67578]
[1779242877045,33.62,76778.21,0.0,0.31483,0.00015,25.70872]
[1779242882080,33.62,76771.17,0.0,0.31379,0.00015,25.67007]
[1779242887115,33.62,76772.81,0.0,0.31402,0.00015,25.6787]
[1779242892151,33.62,76766.22,0.0,0.31305,0.00015,25.64241]
[1779242897181,33.62,76773.43,0.0,0.3141,0.00015,25.68162]
[1779242903047,33.61,76776.02,0.0,0.31447,0.00015,25.69532]
[1779242903279,33.61,76776.02,0.0,0.31447,0.00015,25.69532]
[1779242903343,33.61,76776.02,0.0,0.31447,0.00015,25.69532]
[1779242908482,33.61,76784.08,0.0,0.31563,0.00015,25.73857]
[1779242914305,33.61,76789.96,0.0,0.31645,0.00015,25.76632]
[1779242917147,33.61,76793.69,0.0,0.317,0.00015,25.78651]
[1779242917238,33.61,76793.69,0.0,0.317,0.00015,25.78651]
[1779242917340,33.61,76793.68,0.0,0.317,0.00015,25.78649]
[1779242922362,33.61,76787.72,0.0,0.31613,0.00015,25.75441]
[1779242927396,33.61,76790.15,0.0,0.31648,0.00015,25.76717]
[1779242932433,33.61,76792.09,0.0,0.31675,0.00015,25.77729]
[1779242937468,33.6,76790.81,0.0,0.31655,0.00015,25.76998]
[1779242942503,33.6,76791.99,0.0,0.31671,0.00015,25.77601]
[1779242944589,33.6,76790.48,0.0,0.31649,0.00015,25.76781]
[1779242944657,33.6,76778.42,0.0,0.31473,0.00015,25.70244]
[1779242950560,33.6,76775.23,0.0,0.31425,0.00015,25.68484]
[1779242955597,33.6,76772.69,0.0,0.31388,0.00015,25.67087]
[1779242960631,33.6,76770.32,0.0,0.31353,0.00015,25.65782]
[1779242965667,33.6,76772.77,0.0,0.31389,0.00015,25.67107]
[1779242970700,33.6,76772.49,0.0,0.31384,0.00015,25.6694]
[1779242975736,33.6,76770.88,0.0,0.31358,0.00015,25.65706]
[1779242980772,33.6,76772.18,0.0,0.31377,0.00015,25.664]
[1779242985807,33.6,76767.59,0.0,0.3131,0.00015,25.63883]
[1779242990842,33.6,76768.7,0.0,0.31326,0.00015,25.64486]
[1779242995878,33.59,76768.91,0.0,0.31329,0.00015,25.64597]
[1779242997892,33.59,76768.94,0.0,0.31329,0.00015,25.64613]
[1779242997942,33.59,76768.94,0.0,0.31329,0.00015,25.64613]
[1779242998102,33.59,76761.65,0.0,0.31223,0.00015,25.60618]
[1779243000001,33.59,76752.24,0.0,0.31086,0.00015,25.5544]
[1779243000837,33.59,76752.24,0.0,0.31086,0.00015,25.5544]
[1779243005948,33.6,76752.82,0.0,0.31096,0.00015,25.55811]
[1779243010182,33.6,76764.34,0.0,0.31264,0.00015,25.62172]
[1779243016449,33.6,76764.08,0.0,0.31261,0.00015,25.62042]
[1779243021791,33.6,76764.73,0.0,0.31271,0.00015,25.6241]
[1779243021842,33.6,76764.73,0.0,0.31271,0.00015,25.6241]
[1779243021993,33.6,76764.73,0.0,0.31271,0.00015,25.6241]
[1779243022028,33.6,76764.73,0.0,0.31271,0.00015,25.6241]
[1779243022132,33.6,76764.73,0.0,0.31271,0.00015,25.6241]
[1779243025085,33.6,76769.39,0.0,0.31339,0.00015,25.64962]
[1779243025200,33.6,76769.39,0.0,0.31339,0.00015,25.64962]
[1779243025217,33.6,76764.32,0.0,0.31265,0.00015,25.62187]
[1779243031125,33.6,76762.15,0.0,0.31231,0.00015,25.60663]
[1779243036159,33.6,76761.79,0.0,0.31227,0.00015,25.60484]
[1779243041193,33.6,76764.29,0.0,0.31264,0.00015,25.61875]
[1779243046234,33.6,76764.63,0.0,0.31269,0.00015,25.62074]
[1779243051271,33.6,76771.42,0.0,0.31368,0.00015,25.65797]
[1779243056307,33.6,76767.33,0.0,0.31308,0.00015,25.63559]
[1779243061343,33.6,76763.25,0.0,0.31249,0.00015,25.61329]
[1779243066377,33.6,76761.8,0.0,0.31229,0.00015,25.60554]
[1779243068392,33.61,76771.05,0.0,0.31364,0.00015,25.65624]
[1779243073426,33.61,76769.67,0.0,0.31344,0.00015,25.64873]
[1779243075785,33.61,76761.2,0.0,0.3122,0.00015,25.60236]
[1779243075893,33.61,76761.2,0.0,0.3122,0.00015,25.60236]
[1779243076447,33.61,76761.2,0.0,0.3122,0.00015,25.60238]
[1779243077455,33.61,76752.5,0.0,0.31094,0.00015,25.55455]
[1779243082489,33.61,76746.72,0.0,0.31011,0.00015,25.52304]
[1779243087527,33.61,76739.03,0.0,0.30901,0.00014,25.48089]
[1779243089543,33.61,76729.28,0.0,0.3076,0.00014,25.42679]
[1779243093648,33.61,76728.21,0.0,0.30744,0.00014,25.41785]
[1779243093714,33.62,76722.18,0.0,0.30658,0.00014,25.38444]
[1779243099426,33.62,76720.1,0.0,0.30631,0.00014,25.37363]
[1779243104551,33.63,76722.34,0.0,0.30666,0.00014,25.3873]
[1779243109801,33.63,76725.82,0.0,0.3072,0.00014,25.40808]
[1779243114810,33.64,76724.81,0.0,0.30708,0.00014,25.40346]
[1779243114866,33.64,76723.66,0.0,0.30692,0.00014,25.39724]
[1779243119755,33.64,76715.38,0.0,0.30576,0.00014,25.35201]
[1779243124222,33.65,76710.54,0.0,0.30509,0.00014,25.32585]
[1779243124790,33.65,76710.1,0.0,0.30503,0.00014,25.32364]
[1779243129827,33.66,76707.09,0.0,0.30464,0.00014,25.30804]
[1779243134862,33.66,76703.41,0.0,0.30415,0.00014,25.28863]
[1779243141044,33.67,76706.16,0.0,0.30457,0.00014,25.30528]
[1779243147953,33.68,76706.02,0.0,0.30462,0.00014,25.3069]
[1779243152990,33.69,76708.97,0.0,0.30506,0.00014,25.32135]
[1779243158024,33.69,76711.33,0.0,0.30543,0.00014,25.33578]
[1779243163059,33.7,76711.81,0.0,0.30553,0.00014,25.33954]
[1779243168186,33.7,76715.87,0.0,0.30613,0.00014,25.36314]
[1779243168336,33.7,76715.87,0.0,0.30613,0.00014,25.36314]
[1779243168437,33.7,76716.77,0.0,0.30627,0.00014,25.36837]
[1779243174135,33.71,76717.66,0.0,0.30642,0.00014,25.37443]
[1779243179783,33.71,76719.44,0.0,0.30671,0.00014,25.38538]
[1779243186221,33.72,76716.12,0.0,0.30626,0.00014,25.36785]
[1779243191256,33.72,76710.97,0.0,0.30554,0.00014,25.33999]
[1779243196290,33.73,76712.68,0.0,0.30582,0.00014,25.35069]
[1779243201326,33.73,76718.76,0.0,0.30672,0.00014,25.38574]
[1779243203271,33.73,76720.15,0.0,0.30693,0.00014,25.39369]
[1779243203284,33.73,76720.15,0.0,0.30693,0.00014,25.39369]
[1779243203489,33.73,76720.15,0.0,0.30693,0.00014,25.39369]
[1779243203537,33.73,76722.52,0.0,0.30727,0.00014,25.40709]
[1779243205146,33.74,76722.52,0.0,0.30728,0.00014,25.40725]
[1779243205353,33.74,76722.39,0.0,0.30726,0.00014,25.40668]
[1779243207172,33.74,76721.95,0.0,0.30721,0.00014,25.40439]
[1779243207290,33.74,76721.95,0.0,0.30721,0.00014,25.40439]
[1779243207358,33.74,76721.95,0.0,0.30721,0.00014,25.40439]
[1779243209221,33.74,76721.82,0.0,0.3072,0.00014,25.40399]
[1779243209348,33.74,76721.82,0.0,0.3072,0.00014,25.40399]
[1779243209454,33.74,76721.82,0.0,0.3072,0.00014,25.40399]
[1779243211258,33.74,76721.44,0.0,0.30715,0.00014,25.4022]
[1779243211406,33.74,76721.44,0.0,0.30715,0.00014,25.4022]
[1779243211453,33.74,76721.44,0.0,0.30715,0.00014,25.4022]
[1779243213291,33.74,76721.39,0.0,0.30713,0.00014,25.39879]
[1779243213360,33.74,76721.39,0.0,0.30713,0.00014,25.39879]
[1779243213424,33.74,76721.39,0.0,0.30713,0.00014,25.39879]
[1779243215317,33.74,76720.77,0.0,0.30705,0.00014,25.39567]
[1779243215438,33.74,76720.77,0.0,0.30705,0.00014,25.39567]
[1779243215502,33.74,76720.77,0.0,0.30705,0.00014,25.39567]
[1779243217352,33.75,76721.01,0.0,0.3071,0.00014,25.39735]
[1779243217518,33.75,76721.01,0.0,0.3071,0.00014,25.39735]
[1779243217625,33.75,76721.01,0.0,0.3071,0.00014,25.39735]
[1779243219383,33.75,76721.69,0.0,0.3072,0.00014,25.40148]
[1779243219470,33.75,76721.69,0.0,0.3072,0.00014,25.40148]
[1779243219537,33.75,76721.69,0.0,0.3072,0.00014,25.40148]
[1779243221422,33.75,76722.87,0.0,0.30738,0.00014,25.4084]
[1779243221529,33.75,76722.87,0.0,0.30738,0.00014,25.4084]
[1779243221652,33.75,76722.87,0.0,0.30738,0.00014,25.4084]
[1779243223443,33.75,76722.59,0.0,0.30735,0.00014,25.40717]
[1779243223502,33.75,76722.59,0.0,0.30735,0.00014,25.40717]
[1779243223564,33.75,76722.59,0.0,0.30735,0.00014,25.40717]
[1779243225492,33.75,76723.75,0.0,0.30753,0.00014,25.41396]
[1779243225581,33.75,76723.75,0.0,0.30753,0.00014,25.41396]
[1779243225675,33.75,76723.75,0.0,0.30753,0.00014,25.41396]
[1779243227514,33.75,76723.83,0.0,0.30755,0.00014,25.41472]
[1779243227639,33.75,76723.83,0.0,0.30755,0.00014,25.41472]
[1779243227716,33.75,76723.83,0.0,0.30755,0.00014,25.41472]
[1779243229557,33.75,76723.86,0.0,0.30756,0.00014,25.41505]
[1779243229655,33.75,76723.86,0.0,0.30756,0.00014,25.41505]
[1779243229703,33.75,76723.86,0.0,0.30756,0.00014,25.41505]
[1779243231579,33.76,76723.86,0.0,0.30757,0.00014,25.41553]
[1779243231755,33.76,76723.86,0.0,0.30757,0.00014,25.41553]
[1779243231820,33.76,76723.86,0.0,0.30757,0.00014,25.41553]
[1779243233612,33.76,76723.86,0.0,0.30758,0.00014,25.41585]
[1779243233793,33.76,76723.86,0.0,0.30758,0.00014,25.41585]
[1779243233835,33.76,76723.86,0.0,0.30758,0.00014,25.41585]
[1779243235639,33.76,76725.51,0.0,0.30782,0.00014,25.42534]
[1779243235787,33.76,76725.51,0.0,0.30782,0.00014,25.42534]
[1779243235846,33.76,76725.51,0.0,0.30782,0.00014,25.42534]
[1779243237662,33.76,76721.86,0.0,0.30731,0.00014,25.40533]
[1779243237803,33.76,76721.86,0.0,0.30731,0.00014,25.40533]
[1779243237857,33.76,76721.86,0.0,0.30731,0.00014,25.40533]
[1779243239694,33.76,76720.15,0.0,0.30707,0.00014,25.39615]
[1779243239756,33.76,76720.15,0.0,0.30707,0.00014,25.39615]
[1779243239836,33.76,76720.15,0.0,0.30707,0.00014,25.39615]
[1779243241715,33.76,76721.02,0.0,0.30721,0.00014,25.40136]
[1779243241730,33.76,76721.02,0.0,0.30721,0.00014,25.40136]
[1779243241859,33.76,76721.02,0.0,0.30721,0.00014,25.40136]
[1779243243756,33.77,76720.59,0.0,0.30715,0.00014,25.39933]
[1779243243893,33.77,76720.59,0.0,0.30715,0.00014,25.39933]
[1779243243966,33.77,76720.59,0.0,0.30715,0.00014,25.39933]
[1779243243959,33.77,76721.73,0.0,0.30733,0.00014,25.40604]
[1779243244638,33.77,76722.27,0.0,0.30741,0.00014,25.40905]
[1779243245784,33.77,76722.27,0.0,0.30741,0.00014,25.40905]
[1779243245867,33.77,76722.27,0.0,0.30741,0.00014,25.40905]
[1779243245962,33.77,76722.27,0.0,0.30741,0.00014,25.40905]
[1779243245883,33.77,76722.81,0.0,0.30749,0.00014,25.41241]
[1779243246644,33.77,76722.81,0.0,0.30749,0.00014,25.41241]
[1779243247812,33.77,76722.81,0.0,0.30749,0.00014,25.41241]
[1779243247968,33.77,76722.81,0.0,0.30749,0.00014,25.41241]
[1779243247913,33.77,76728.01,0.0,0.30825,0.00014,25.44163]
[1779243248030,33.77,76728.01,0.0,0.30825,0.00014,25.44163]
[1779243248658,33.77,76728.01,0.0,0.30825,0.00014,25.44163]
[1779243249846,33.77,76728.01,0.0,0.30825,0.00014,25.44163]
[1779243249947,33.77,76729.61,0.0,0.30849,0.00014,25.45079]
[1779243250005,33.77,76729.61,0.0,0.30849,0.00014,25.45079]
[1779243250044,33.77,76729.61,0.0,0.30849,0.00014,25.45079]
[1779243250672,33.77,76729.61,0.0,0.30849,0.00014,25.45079]
[1779243251877,33.77,76729.61,0.0,0.30849,0.00014,25.45079]
[1779243251979,33.77,76729.3,0.0,0.30845,0.00014,25.44933]
[1779243251999,33.77,76729.3,0.0,0.30845,0.00014,25.44933]
[1779243252060,33.77,76729.3,0.0,0.30845,0.00014,25.44933]
[1779243252686,33.77,76729.3,0.0,0.30845,0.00014,25.44933]
[1779243253908,33.77,76729.3,0.0,0.30845,0.00014,25.44933]
[1779243254015,33.77,76729.04,0.0,0.30842,0.00014,25.44802]
[1779243254075,33.77,76729.04,0.0,0.30842,0.00014,25.44802]
[1779243255829,33.78,76729.57,0.0,0.3085,0.00014,25.45109]
[1779243255915,33.78,76729.16,0.0,0.30845,0.00014,25.44908]
[1779243256667,33.78,76729.16,0.0,0.30845,0.00014,25.44908]
[1779243256741,33.78,76729.16,0.0,0.30845,0.00014,25.44908]
[1779243256918,33.78,76747.66,0.0,0.31112,0.00014,25.55125]
[1779243258008,33.78,76747.66,0.0,0.31112,0.00014,25.55125]
[1779243258363,33.78,76747.66,0.0,0.31112,0.00014,25.55125]
[1779243258367,33.78,76747.66,0.0,0.31112,0.00014,25.55125]
[1779243258446,33.78,76747.66,0.0,0.31112,0.00014,25.55125]
[1779243258729,33.78,76758.87,0.0,0.31275,0.00014,25.61259]
[1779243260127,33.78,76758.25,0.0,0.31266,0.00014,25.60919]
[1779243260743,33.78,76757.62,0.0,0.31256,0.00014,25.60573]
[1779243262049,33.78,76756.92,0.0,0.31246,0.00014,25.60189]
[1779243262312,33.78,76756.92,0.0,0.31246,0.00014,25.60189]
[1779243262342,33.78,76756.92,0.0,0.31246,0.00014,25.60189]
[1779243264118,33.78,76756.33,0.0,0.31238,0.00014,25.59865]
[1779243264179,33.78,76756.33,0.0,0.31238,0.00014,25.59865]
[1779243264285,33.78,76756.33,0.0,0.31238,0.00014,25.59865]
[1779243266105,33.78,76754.95,0.0,0.31217,0.00014,25.59102]
[1779243266195,33.78,76754.95,0.0,0.31217,0.00014,25.59102]
[1779243266275,33.78,76754.95,0.0,0.31217,0.00014,25.59102]
[1779243268132,33.78,76753.59,0.0,0.31197,0.00014,25.58356]
[1779243268212,33.78,76753.59,0.0,0.31197,0.00014,25.58356]
[1779243268294,33.78,76753.59,0.0,0.31197,0.00014,25.58356]
[1779243270168,33.78,76753.49,0.0,0.31196,0.00014,25.58294]
[1779243270228,33.78,76753.49,0.0,0.31196,0.00014,25.58294]
[1779243270307,33.78,76753.49,0.0,0.31196,0.00014,25.58294]
[1779243272201,33.78,76752.4,0.0,0.31178,0.00014,25.57348]
[1779243272286,33.78,76752.4,0.0,0.31178,0.00014,25.57348]
[1779243272318,33.78,76752.4,0.0,0.31178,0.00014,25.57348]
[1779243274221,33.78,76747.81,0.0,0.31111,0.00014,25.54831]
[1779243274259,33.78,76747.81,0.0,0.31111,0.00014,25.54831]
[1779243274338,33.78,76747.81,0.0,0.31111,0.00014,25.54831]
[1779243276246,33.78,76746.09,0.0,0.31087,0.00014,25.53886]
[1779243276401,33.78,76746.09,0.0,0.31087,0.00014,25.53886]
[1779243276505,33.78,76746.09,0.0,0.31087,0.00014,25.53886]
[1779243278284,33.78,76745.21,0.0,0.31074,0.00014,25.53403]
[1779243278439,33.78,76745.21,0.0,0.31074,0.00014,25.53403]
[1779243278465,33.78,76745.21,0.0,0.31074,0.00014,25.53403]
[1779243280318,33.78,76743.72,0.0,0.31052,0.00014,25.52585]
[1779243280413,33.78,76743.72,0.0,0.31052,0.00014,25.52585]
[1779243280513,33.78,76743.72,0.0,0.31052,0.00014,25.52585]
[1779243282353,33.78,76744.28,0.0,0.3106,0.00014,25.52894]
[1779243282408,33.78,76744.28,0.0,0.3106,0.00014,25.52894]
[1779243282533,33.78,76744.28,0.0,0.3106,0.00014,25.52894]
[1779243284383,33.78,76745.86,0.0,0.31083,0.00014,25.53762]
[1779243284465,33.78,76745.86,0.0,0.31083,0.00014,25.53762]
[1779243284597,33.78,76745.86,0.0,0.31083,0.00014,25.53762]
[1779243286414,33.78,76745.47,0.0,0.31078,0.00014,25.53546]
[1779243286545,33.78,76745.47,0.0,0.31078,0.00014,25.53546]
[1779243286693,33.78,76745.47,0.0,0.31078,0.00014,25.53546]
[1779243288439,33.78,76747.06,0.0,0.31101,0.00014,25.54417]
[1779243288602,33.78,76747.06,0.0,0.31101,0.00014,25.54417]
[1779243288629,33.78,76747.06,0.0,0.31101,0.00014,25.54417]
[1779243290485,33.78,76748.29,0.0,0.31118,0.00014,25.55088]
[1779243290619,33.78,76748.29,0.0,0.31118,0.00014,25.55088]
[1779243290693,33.78,76748.29,0.0,0.31118,0.00014,25.55088]
[1779243292501,33.78,76747.47,0.0,0.31106,0.00014,25.54634]
[1779243292718,33.78,76747.47,0.0,0.31106,0.00014,25.54634]
[1779243292761,33.78,76747.47,0.0,0.31106,0.00014,25.54634]
[1779243294534,33.78,76747.51,0.0,0.31107,0.00014,25.54654]
[1779243294630,33.78,76747.51,0.0,0.31107,0.00014,25.54654]
[1779243294673,33.78,76747.51,0.0,0.31107,0.00014,25.54654]
[1779243296570,33.77,76747.13,0.0,0.31101,0.00014,25.54439]
[1779243296647,33.77,76747.13,0.0,0.31101,0.00014,25.54439]
[1779243296692,33.77,76747.13,0.0,0.31101,0.00014,25.54439]
[1779243297081,33.77,76746.93,0.0,0.31098,0.00014,25.54328]
[1779243297360,33.77,76746.93,0.0,0.31098,0.00014,25.54328]
[1779243298002,33.77,76749.35,0.0,0.31133,0.00014,25.55653]
[1779243298608,33.77,76749.35,0.0,0.31133,0.00014,25.55653]
[1779243298662,33.77,76749.35,0.0,0.31133,0.00014,25.55653]
[1779243298804,33.77,76749.35,0.0,0.31133,0.00014,25.55653]
[1779243299008,33.77,76753.97,0.0,0.312,0.00014,25.58179]
[1779243300625,33.77,76754.94,0.0,0.31214,0.00014,25.58704]
[1779243300740,33.77,76754.94,0.0,0.31214,0.00014,25.58704]
[1779243300820,33.77,76754.94,0.0,0.31214,0.00014,25.58704]
[1779243301232,33.77,76754.94,0.0,0.31214,0.00014,25.58699]
[1779243301350,33.77,76754.94,0.0,0.31214,0.00014,25.58699]
[1779243302033,33.77,76755.2,0.0,0.31217,0.00014,25.58835]
[1779243302732,33.77,76755.2,0.0,0.31217,0.00014,25.58835]
[1779243302743,33.77,76755.2,0.0,0.31217,0.00014,25.58835]
[1779243302925,33.77,76755.2,0.0,0.31217,0.00014,25.58835]
[1779243304751,33.77,76758.94,0.0,0.31271,0.00014,25.6087]
[1779243304961,33.77,76758.94,0.0,0.31271,0.00014,25.6087]
[1779243306828,33.77,76762.17,0.0,0.31318,0.00015,25.62613]
[1779243306836,33.77,76762.17,0.0,0.31318,0.00015,25.62613]
[1779243307022,33.77,76762.17,0.0,0.31318,0.00015,25.62613]
[1779243306983,33.77,76763.31,0.0,0.31334,0.00015,25.63215]
[1779243307100,33.77,76762.81,0.0,0.31326,0.00015,25.62943]
[1779243308860,33.77,76762.81,0.0,0.31326,0.00015,25.62943]
[1779243308869,33.77,76762.81,0.0,0.31326,0.00015,25.62943]
[1779243309036,33.77,76762.81,0.0,0.31326,0.00015,25.62943]
[1779243309116,33.77,76764.21,0.0,0.31346,0.00015,25.63686]
[1779243310797,33.77,76764.21,0.0,0.31346,0.00015,25.63686]
[1779243310803,33.77,76764.21,0.0,0.31346,0.00015,25.63686]
[1779243310947,33.77,76764.21,0.0,0.31346,0.00015,25.63686]
[1779243312903,33.77,76762.68,0.0,0.31323,0.00015,25.62834]
[1779243313047,33.77,76762.68,0.0,0.31323,0.00015,25.62834]
[1779243312910,33.77,76762.96,0.0,0.31327,0.00015,25.62968]
[1779243313128,33.77,76763.48,0.0,0.31335,0.00015,25.63251]
[1779243314915,33.77,76763.48,0.0,0.31335,0.00015,25.63251]
[1779243314941,33.77,76763.82,0.0,0.31339,0.00015,25.63418]
[1779243315104,33.77,76763.82,0.0,0.31339,0.00015,25.63418]
[1779243315126,33.77,76763.82,0.0,0.31339,0.00015,25.63418]
[1779243316894,33.77,76763.82,0.0,0.31339,0.00015,25.63418]
[1779243316903,33.77,76763.82,0.0,0.31339,0.00015,25.63418]
[1779243316969,33.77,76765.13,0.0,0.31357,0.00015,25.64112]
[1779243317079,33.77,76765.13,0.0,0.31357,0.00015,25.64112]
[1779243317138,33.77,76765.13,0.0,0.31357,0.00015,25.64112]
[1779243318168,33.77,76765.13,0.0,0.31357,0.00015,25.64112]
[1779243318174,33.77,76765.13,0.0,0.31357,0.00015,25.64112]
[1779243318296,33.77,76765.13,0.0,0.31357,0.00015,25.64112]
[1779243318948,33.77,76765.13,0.0,0.31357,0.00015,25.64112]
[1779243319003,33.77,76771.31,0.0,0.31447,0.00015,25.67445]
[1779243320932,33.77,76771.31,0.0,0.31447,0.00015,25.67445]
[1779243321025,33.76,76771.8,0.0,0.31453,0.00015,25.67686]
[1779243321070,33.76,76771.8,0.0,0.31453,0.00015,25.67686]
[1779243321106,33.76,76771.8,0.0,0.31453,0.00015,25.67686]
[1779243321992,33.76,76770.39,0.0,0.31432,0.00015,25.66909]
[1779243322964,33.76,76770.39,0.0,0.31432,0.00015,25.66909]
[1779243323062,33.76,76775.63,0.0,0.31508,0.00015,25.69732]
[1779243323105,33.76,76775.63,0.0,0.31508,0.00015,25.69732]
[1779243323203,33.76,76775.63,0.0,0.31508,0.00015,25.69732]
[1779243323286,33.76,76776.26,0.0,0.31517,0.00015,25.70073]
[1779243324987,33.76,76776.26,0.0,0.31517,0.00015,25.70073]
[1779243325101,33.76,76776.26,0.0,0.31517,0.00015,25.70058]
[1779243325185,33.76,76776.26,0.0,0.31517,0.00015,25.70058]
[1779243327016,33.76,76778.92,0.0,0.31555,0.00015,25.71464]
[1779243327116,33.76,76778.92,0.0,0.31555,0.00015,25.71464]
[1779243327237,33.76,76778.92,0.0,0.31555,0.00015,25.71464]
[1779243329045,33.76,76777.57,0.0,0.31535,0.00015,25.7072]
[1779243329133,33.76,76775.19,0.0,0.31499,0.00015,25.69405]
[1779243329205,33.76,76775.19,0.0,0.31499,0.00015,25.69405]
[1779243331083,33.76,76771.68,0.0,0.31448,0.00015,25.67492]
[1779243331192,33.76,76771.68,0.0,0.31448,0.00015,25.67492]
[1779243331254,33.76,76771.68,0.0,0.31448,0.00015,25.67492]
[1779243333098,33.76,76771.01,0.0,0.31435,0.00015,25.6676]
[1779243333207,33.76,76771.01,0.0,0.31435,0.00015,25.6676]
[1779243333285,33.76,76771.01,0.0,0.31435,0.00015,25.6676]
[1779243335134,33.76,76770.57,0.0,0.31428,0.00015,25.66498]
[1779243335285,33.76,76770.57,0.0,0.31428,0.00015,25.66498]
[1779243335324,33.76,76770.57,0.0,0.31428,0.00015,25.66498]
[1779243337174,33.75,76769.98,0.0,0.31419,0.00015,25.66156]
[1779243337280,33.75,76769.98,0.0,0.31419,0.00015,25.66156]
[1779243337345,33.75,76769.98,0.0,0.31419,0.00015,25.66156]
[1779243339205,33.75,76770.46,0.0,0.31426,0.00015,25.66405]
[1779243339380,33.75,76770.46,0.0,0.31426,0.00015,25.66405]
[1779243339457,33.75,76770.46,0.0,0.31426,0.00015,25.66405]
[1779243340162,33.75,76770.46,0.0,0.31425,0.00015,25.66384]
[1779243340284,33.75,76770.46,0.0,0.31425,0.00015,25.66384]
[1779243340909,33.75,76770.46,0.0,0.31424,0.00015,25.66362]
[1779243341269,33.75,76770.46,0.0,0.31424,0.00015,25.66362]
[1779243341275,33.75,76770.46,0.0,0.31424,0.00015,25.66362]
[1779243341439,33.75,76770.46,0.0,0.31424,0.00015,25.66362]
[1779243343298,33.75,76768.8,0.0,0.314,0.00015,25.65451]
[1779243343455,33.75,76768.8,0.0,0.314,0.00015,25.65451]
[1779243345219,33.75,76768.49,0.0,0.31395,0.00015,25.65264]
[1779243345336,33.75,76766.99,0.0,0.31373,0.00015,25.64441]
[1779243350979,33.75,76762.19,0.0,0.31302,0.00015,25.6179]
[1779243356412,33.75,76762.62,0.0,0.31308,0.00015,25.62002]
[1779243361178,33.74,76762.79,0.0,0.3131,0.00015,25.62075]
[1779243361183,33.74,76762.79,0.0,0.3131,0.00015,25.62075]
[1779243361542,33.74,76762.79,0.0,0.3131,0.00015,25.62075]
[1779243361634,33.74,76754.98,0.0,0.31196,0.00014,25.5781]
[1779243363594,33.74,76754.98,0.0,0.31196,0.00014,25.57806]
[1779243363600,33.74,76754.98,0.0,0.31196,0.00014,25.57806]
[1779243363740,33.74,76754.98,0.0,0.31196,0.00014,25.57806]
[1779243365671,33.74,76754.73,0.0,0.31193,0.00014,25.5767]
[1779243365687,33.74,76754.73,0.0,0.31193,0.00014,25.5767]
[1779243365840,33.74,76754.73,0.0,0.31193,0.00014,25.5767]
[1779243367640,33.74,76755.11,0.0,0.31198,0.00014,25.57879]
[1779243367650,33.74,76755.11,0.0,0.31198,0.00014,25.57879]
[1779243367752,33.74,76755.11,0.0,0.31198,0.00014,25.57879]
[1779243369738,33.74,76758.69,0.0,0.3125,0.00015,25.59837]
[1779243369873,33.74,76758.69,0.0,0.3125,0.00015,25.59837]
[1779243371730,33.74,76760.68,0.0,0.31279,0.00015,25.6092]
[1779243371735,33.74,76760.68,0.0,0.31279,0.00015,25.6092]
[1779243371868,33.74,76760.68,0.0,0.31279,0.00015,25.6092]
[1779243373761,33.74,76760.65,0.0,0.31278,0.00015,25.609]
[1779243373767,33.74,76760.65,0.0,0.31278,0.00015,25.609]
[1779243373862,33.74,76760.65,0.0,0.31278,0.00015,25.609]
[1779243375740,33.74,76759.86,0.0,0.31267,0.00015,25.60466]
[1779243375749,33.74,76759.86,0.0,0.31267,0.00015,25.60466]
[1779243375878,33.74,76759.86,0.0,0.31267,0.00015,25.60466]
[1779243377784,33.74,76759.45,0.0,0.31261,0.00015,25.6024]
[1779243377789,33.74,76759.45,0.0,0.31261,0.00015,25.6024]
[1779243377916,33.74,76759.45,0.0,0.31261,0.00015,25.6024]
[1779243379801,33.74,76760.82,0.0,0.31281,0.00015,25.60985]
[1779243379932,33.74,76760.82,0.0,0.31281,0.00015,25.60985]
[1779243381910,33.74,76760.48,0.0,0.31276,0.00015,25.60797]
[1779243381916,33.74,76760.48,0.0,0.31276,0.00015,25.60797]
[1779243382031,33.74,76760.48,0.0,0.31276,0.00015,25.60797]
[1779243382015,33.74,76760.48,0.0,0.31275,0.00015,25.60794]
[1779243382133,33.74,76760.48,0.0,0.31275,0.00015,25.60794]
[1779243383900,33.74,76760.48,0.0,0.31275,0.00015,25.60794]
[1779243384048,33.74,76760.48,0.0,0.31275,0.00015,25.60794]
[1779243385941,33.74,76761.2,0.0,0.31286,0.00015,25.61185]
[1779243386064,33.74,76761.2,0.0,0.31286,0.00015,25.61185]
[1779243385970,33.74,76761.28,0.0,0.31287,0.00015,25.61226]
[1779243386136,33.74,76761.28,0.0,0.31287,0.00015,25.61226]
[1779243387945,33.74,76761.28,0.0,0.31287,0.00015,25.61226]
[1779243387955,33.74,76761.28,0.0,0.31287,0.00015,25.61226]
[1779243388079,33.74,76761.28,0.0,0.31287,0.00015,25.61226]
[1779243387998,33.74,76761.28,0.0,0.31287,0.00015,25.61223]
[1779243388148,33.74,76761.28,0.0,0.31287,0.00015,25.61223]
[1779243389941,33.74,76761.28,0.0,0.31287,0.00015,25.61223]
[1779243389945,33.74,76761.28,0.0,0.31287,0.00015,25.61223]
[1779243390096,33.74,76761.28,0.0,0.31287,0.00015,25.61223]
[1779243390028,33.74,76762.19,0.0,0.313,0.00015,25.61716]
[1779243390653,33.74,76762.19,0.0,0.313,0.00015,25.61716]
[1779243391969,33.74,76762.19,0.0,0.313,0.00015,25.61716]
[1779243391978,33.74,76762.19,0.0,0.313,0.00015,25.61716]
[1779243392111,33.74,76762.19,0.0,0.313,0.00015,25.61716]
[1779243392059,33.74,76763.43,0.0,0.31316,0.00015,25.62045]
[1779243392668,33.74,76763.43,0.0,0.31316,0.00015,25.62045]
[1779243394131,33.74,76763.43,0.0,0.31316,0.00015,25.62045]
[1779243394143,33.74,76761.5,0.0,0.31288,0.00015,25.6099]
[1779243394296,33.74,76761.5,0.0,0.31288,0.00015,25.6099]
[1779243396199,33.74,76767.4,0.0,0.31373,0.00015,25.64198]
[1779243396332,33.74,76767.4,0.0,0.31373,0.00015,25.64198]
[1779243397165,33.74,76767.4,0.0,0.31373,0.00015,25.64198]
[1779243398067,33.74,76767.4,0.0,0.31373,0.00015,25.64198]
[1779243397702,33.74,76768.05,0.0,0.31383,0.00015,25.64548]
[1779243398232,33.74,76768.05,0.0,0.31383,0.00015,25.64548]
[1779243399541,33.74,76768.33,0.0,0.31387,0.00015,25.64696]
[1779243399576,33.74,76768.33,0.0,0.31387,0.00015,25.64696]
[1779243399748,33.74,76768.33,0.0,0.31387,0.00015,25.64696]
[1779243400084,33.74,76768.33,0.0,0.31387,0.00015,25.64696]
[1779243400087,33.74,76773.92,0.0,0.31468,0.00015,25.67718]
[1779243400343,33.74,76773.92,0.0,0.31468,0.00015,25.67718]
[1779243400724,33.74,76773.92,0.0,0.31468,0.00015,25.67718]
[1779243401740,33.74,76773.92,0.0,0.31468,0.00015,25.67718]
[1779243401757,33.74,76773.92,0.0,0.31468,0.00015,25.67718]
[1779243401898,33.74,76773.92,0.0,0.31468,0.00015,25.67718]
[1779243401978,33.74,76781.72,0.0,0.31581,0.00015,25.71923]
[1779243402188,33.74,76781.72,0.0,0.31581,0.00015,25.71923]
[1779243402737,33.74,76781.72,0.0,0.31581,0.00015,25.71915]
[1779243404151,33.74,76784.45,0.0,0.3162,0.00015,25.73374]
[1779243404375,33.74,76784.45,0.0,0.3162,0.00015,25.73374]
[1779243404453,33.74,76784.45,0.0,0.3162,0.00015,25.73374]
[1779243406183,33.74,76785.13,0.0,0.3163,0.00015,25.73737]
[1779243406308,33.74,76785.13,0.0,0.3163,0.00015,25.73737]
[1779243406372,33.74,76785.13,0.0,0.3163,0.00015,25.73737]
[1779243407825,33.74,76784.31,0.0,0.31618,0.00015,25.73294]
[1779243407987,33.74,76784.31,0.0,0.31618,0.00015,25.73294]
[1779243408068,33.74,76784.31,0.0,0.31618,0.00015,25.73294]
[1779243408043,33.74,76783.71,0.0,0.31609,0.00015,25.72967]
[1779243408242,33.74,76783.71,0.0,0.31609,0.00015,25.72967]
[1779243408324,33.74,76783.71,0.0,0.31609,0.00015,25.72967]
[1779243409584,33.74,76783.71,0.0,0.31609,0.00015,25.72967]
[1779243409591,33.74,76783.71,0.0,0.31609,0.00015,25.72967]
[1779243409730,33.74,76783.71,0.0,0.31609,0.00015,25.72967]
[1779243410375,33.74,76779.46,0.0,0.31547,0.00015,25.70663]
[1779243410794,33.74,76779.46,0.0,0.31547,0.00015,25.70651]
[1779243414829,33.74,76770.97,0.0,0.31422,0.00015,25.66014]
[1779243419863,33.73,76766.96,0.0,0.31363,0.00015,25.63804]
[1779243424619,33.73,76765.0,0.0,0.31334,0.00015,25.62717]
[1779243424628,33.73,76765.0,0.0,0.31334,0.00015,25.62717]
[1779243424808,33.73,76765.0,0.0,0.31334,0.00015,25.62717]
[1779243424910,33.73,76761.87,0.0,0.31288,0.00015,25.61007]
[1779243426660,33.73,76761.87,0.0,0.31288,0.00015,25.61002]
[1779243426669,33.73,76761.87,0.0,0.31288,0.00015,25.61002]
[1779243426824,33.73,76761.87,0.0,0.31288,0.00015,25.61002]
[1779243428699,33.73,76757.77,0.0,0.31228,0.00015,25.5876]
[1779243428704,33.73,76757.77,0.0,0.31228,0.00015,25.5876]
[1779243428840,33.73,76757.77,0.0,0.31228,0.00015,25.5876]
[1779243429338,33.73,76757.77,0.0,0.31228,0.00015,25.58759]
[1779243429935,33.73,76756.58,0.0,0.31211,0.00015,25.58107]
[1779243430625,33.73,76756.58,0.0,0.31211,0.00015,25.58107]
[1779243430773,33.73,76756.58,0.0,0.31211,0.00015,25.58107]
[1779243430863,33.73,76756.58,0.0,0.31211,0.00015,25.58107]
[1779243432655,33.73,76755.34,0.0,0.31193,0.00015,25.57429]
[1779243432767,33.73,76755.34,0.0,0.31193,0.00015,25.57429]
[1779243432844,33.73,76755.34,0.0,0.31193,0.00015,25.57429]
[1779243434694,33.73,76756.0,0.0,0.31202,0.00015,25.57791]
[1779243434741,33.73,76756.0,0.0,0.31202,0.00015,25.57791]
[1779243434832,33.73,76756.0,0.0,0.31202,0.00015,25.57791]
[1779243436721,33.73,76755.95,0.0,0.31202,0.00015,25.57766]
[1779243436883,33.73,76755.95,0.0,0.31202,0.00015,25.57766]
[1779243436971,33.73,76755.95,0.0,0.31202,0.00015,25.57766]
[1779243438760,33.73,76756.78,0.0,0.31214,0.00015,25.58224]
[1779243438815,33.73,76756.78,0.0,0.31214,0.00015,25.58224]
[1779243438879,33.73,76756.78,0.0,0.31214,0.00015,25.58224]
[1779243440779,33.73,76756.82,0.0,0.31215,0.00015,25.58249]
[1779243440917,33.73,76756.82,0.0,0.31215,0.00015,25.58249]
[1779243440993,33.73,76756.82,0.0,0.31215,0.00015,25.58249]
[1779243446241,33.73,76756.27,0.0,0.31207,0.00015,25.57962]
[1779243446872,33.73,76756.27,0.0,0.31207,0.00015,25.57962]
[1779243447069,33.73,76756.27,0.0,0.31207,0.00015,25.57962]
[1779243447131,33.73,76756.27,0.0,0.31207,0.00015,25.57962]
[1779243447170,33.73,76753.33,0.0,0.31164,0.00014,25.56355]
[1779243448243,33.73,76745.45,0.0,0.3105,0.00014,25.5203]
[1779243448350,33.73,76745.45,0.0,0.3105,0.00014,25.5203]
[1779243448436,33.73,76745.45,0.0,0.3105,0.00014,25.5203]
[1779243448905,33.73,76745.45,0.0,0.3105,0.00014,25.5203]
[1779243448937,33.73,76745.45,0.0,0.3105,0.00014,25.5203]
[1779243449067,33.73,76745.45,0.0,0.31051,0.00014,25.52038]
[1779243454073,33.74,76744.5,0.0,0.31036,0.00014,25.51209]
[1779243457491,33.74,76742.91,0.0,0.31014,0.00014,25.50365]
[1779243457631,33.74,76742.91,0.0,0.31014,0.00014,25.50365]
[1779243458129,33.74,76743.93,0.0,0.31029,0.00014,25.50935]
[1779243464100,33.74,76740.9,0.0,0.30986,0.00014,25.49296]
[1779243470215,33.74,76748.4,0.0,0.31096,0.00014,25.53472]
[1779243475649,33.74,76744.33,0.0,0.31037,0.00014,25.51244]
[1779243481896,33.74,76745.01,0.0,0.31048,0.00014,25.51649]
[1779243488945,33.75,76743.02,0.0,0.3102,0.00014,25.50592]
[1779243494381,33.75,76744.44,0.0,0.31042,0.00014,25.51413]
[1779243500023,33.75,76753.21,0.0,0.3117,0.00014,25.56258]
[1779243505459,33.75,76752.22,0.0,0.31156,0.00014,25.5573]
[1779243510566,33.75,76752.25,0.0,0.31156,0.00014,25.55755]
[1779243518550,33.75,76757.91,0.0,0.31236,0.00015,25.58502]
[1779243523586,33.75,76752.19,0.0,0.31153,0.00014,25.55369]
[1779243528621,33.75,76752.12,0.0,0.31153,0.00014,25.55341]
[1779243534263,33.75,76748.2,0.0,0.31096,0.00014,25.53201]
[1779243540016,33.75,76744.41,0.0,0.31042,0.00014,25.51149]
[1779243549768,33.76,76744.19,0.0,0.31041,0.00014,25.51102]
[1779243553797,33.76,76735.42,0.0,0.30915,0.00014,25.46297]
[1779243558831,33.76,76735.68,0.0,0.3092,0.00014,25.46497]
[1779243563866,33.76,76737.25,0.0,0.30945,0.00014,25.47414]
[1779243568901,33.77,76741.59,0.0,0.31008,0.00014,25.4985]
[1779243573935,33.77,76742.85,0.0,0.31025,0.00014,25.50227]
[1779243578973,33.77,76744.58,0.0,0.31051,0.00014,25.51202]
[1779243584006,33.77,76747.19,0.0,0.31089,0.00014,25.52648]
[1779243586609,33.77,76753.01,0.0,0.31174,0.00014,25.55842]
[1779243586865,33.77,76753.01,0.0,0.31174,0.00014,25.55842]
[1779243587217,33.77,76759.13,0.0,0.31262,0.00015,25.59185]
[1779243589201,33.77,76769.66,0.0,0.31415,0.00015,25.64902]
[1779243595100,33.77,76768.19,0.0,0.31392,0.00015,25.64064]
[1779243597117,33.77,76760.01,0.0,0.31273,0.00015,25.59604]
[1779243602150,33.77,76761.7,0.0,0.31297,0.00015,25.60511]
[1779243607185,33.76,76769.06,0.0,0.31404,0.00015,25.64492]
[1779243612219,33.76,76770.26,0.0,0.3142,0.00015,25.65105]
[1779243617255,33.76,76773.62,0.0,0.31468,0.00015,25.66894]
[1779243622293,33.76,76772.76,0.0,0.31454,0.00015,25.66387]
[1779243627327,33.76,76772.9,0.0,0.31455,0.00015,25.66411]
[1779243629600,33.76,76775.61,0.0,0.31494,0.00015,25.67858]
[1779243629895,33.76,76775.61,0.0,0.31494,0.00015,25.67858]
[1779243630353,33.75,76777.11,0.0,0.31515,0.00015,25.68658]
[1779243632367,33.75,76788.58,0.0,0.3168,0.00015,25.7446]
[1779243637401,33.75,76790.42,0.0,0.31706,0.00015,25.75411]
[1779243642442,33.75,76790.51,0.0,0.31706,0.00015,25.75432]
[1779243647412,33.75,76798.39,0.0,0.31822,0.00015,25.79677]
[1779243647513,33.75,76798.39,0.0,0.31822,0.00015,25.79677]
[1779243648014,33.75,76797.53,0.0,0.3181,0.00015,25.79225]
[1779243653519,33.75,76797.24,0.0,0.31807,0.00015,25.79106]
[1779243656125,33.75,76788.59,0.0,0.31681,0.00015,25.74485]
[1779243658391,33.75,76788.59,0.0,0.31681,0.00015,25.7449]
[1779243658554,33.76,76786.24,0.0,0.31647,0.00015,25.73243]
[1779243663588,33.75,76781.27,0.0,0.31572,0.00015,25.70498]
[1779243668623,33.75,76784.55,0.0,0.31618,0.00015,25.72181]
[1779243673659,33.74,76779.66,0.0,0.31544,0.00015,25.69463]
[1779243678693,33.74,76776.67,0.0,0.31498,0.00015,25.67774]
[1779243683729,33.74,76776.17,0.0,0.31489,0.00015,25.67434]
[1779243688765,33.73,76778.37,0.0,0.31519,0.00015,25.68551]
[1779243693798,33.73,76776.46,0.0,0.31487,0.00015,25.671]
[1779243698833,33.72,76769.46,0.0,0.31383,0.00015,25.63242]
[1779243703869,33.72,76771.57,0.0,0.31412,0.00015,25.6433]
[1779243708904,33.72,76765.87,0.0,0.31328,0.00015,25.61177]
[1779243714324,33.72,76768.91,0.0,0.31371,0.00015,25.62794]
[1779243714348,33.72,76768.91,0.0,0.31371,0.00015,25.62794]
[1779243714425,33.72,76769.41,0.0,0.31378,0.00015,25.63046]
[1779243719982,33.71,76768.73,0.0,0.31366,0.00015,25.62625]
[1779243725024,33.71,76766.92,0.0,0.31339,0.00015,25.61595]
[1779243730053,33.71,76768.3,0.0,0.31358,0.00015,25.62304]
[1779243735095,33.71,76765.84,0.0,0.31321,0.00015,25.60925]
[1779243740123,33.7,76772.14,0.0,0.31411,0.00015,25.64314]
[1779243744483,33.7,76773.33,0.0,0.31428,0.00015,25.64931]
[1779243744639,33.7,76774.28,0.0,0.31441,0.00015,25.65436]
[1779243744827,33.7,76774.28,0.0,0.31441,0.00015,25.65436]
[1779243745157,33.7,76783.99,0.0,0.31583,0.00015,25.70678]
[1779243750193,33.7,76788.96,0.0,0.31653,0.00015,25.73276]
[1779243751747,33.7,76788.54,0.0,0.31645,0.00015,25.7269]
[1779243751948,33.7,76788.54,0.0,0.31645,0.00015,25.7269]
[1779243752207,33.7,76789.38,0.0,0.31656,0.00015,25.73126]
[1779243754020,33.69,76795.61,0.0,0.31747,0.00015,25.76454]
[1779243754382,33.69,76795.61,0.0,0.31747,0.00015,25.76454]
[1779243754484,33.69,76800.47,0.0,0.31818,0.00015,25.79062]
[1779243760074,33.7,76802.45,0.0,0.31848,0.00015,25.80148]
[1779243765297,33.7,76804.73,0.0,0.31882,0.00015,25.81387]
[1779243770332,33.7,76805.29,0.0,0.31891,0.00015,25.817]
[1779243774361,33.7,76796.39,0.0,0.31761,0.00015,25.76966]
[1779243776973,33.7,76787.72,0.0,0.31635,0.00015,25.72325]
[1779243782417,33.7,76783.27,0.0,0.3157,0.00015,25.69919]
[1779243786445,33.7,76792.81,0.0,0.31708,0.00015,25.75035]
[1779243791479,33.69,76793.8,0.0,0.31721,0.00015,25.75493]
[1779243796523,33.69,76793.76,0.0,0.31718,0.00015,25.75398]
[1779243801554,33.69,76794.89,0.0,0.31732,0.00015,25.75931]
[1779243807189,33.68,76797.11,0.0,0.31763,0.00015,25.77045]
[1779243812631,33.68,76795.89,0.0,0.3174,0.00015,25.75957]
[1779243817666,33.68,76798.51,0.0,0.3178,0.00015,25.77403]
[1779243820805,33.68,76800.07,0.0,0.31803,0.00015,25.78261]
[1779243821130,33.68,76800.07,0.0,0.31803,0.00015,25.78261]
[1779243821163,33.68,76800.07,0.0,0.31803,0.00015,25.78261]
[1779243821233,33.68,76800.07,0.0,0.31803,0.00015,25.78261]
[1779243823591,33.68,76806.7,0.0,0.31901,0.00015,25.81811]
[1779243823662,33.68,76806.7,0.0,0.31901,0.00015,25.81811]
[1779243823708,33.68,76811.47,0.0,0.31971,0.00015,25.84351]
[1779243828749,33.68,76815.66,0.0,0.32033,0.00015,25.86579]
[1779243833785,33.68,76816.66,0.0,0.32048,0.00015,25.87107]
[1779243835607,33.68,76816.16,0.0,0.3204,0.00015,25.86842]
[1779243836010,33.68,76816.16,0.0,0.3204,0.00015,25.86842]
[1779243836156,33.68,76820.71,0.0,0.32107,0.00015,25.89246]
[1779243841497,33.68,76823.7,0.0,0.32151,0.00015,25.90809]
[1779243842042,33.68,76832.9,0.0,0.32286,0.00015,25.95633]
[1779243845233,33.68,76837.85,0.0,0.32358,0.00015,25.98207]
[1779243845300,33.68,76837.85,0.0,0.32358,0.00015,25.98207]
[1779243845339,33.68,76837.85,0.0,0.32358,0.00015,25.98207]
[1779243845608,33.68,76839.64,0.0,0.32384,0.00015,25.99132]
[1779243846069,33.68,76851.69,0.0,0.32562,0.00015,26.05381]
[1779243848890,33.69,76851.0,0.0,0.32557,0.00015,26.05196]
[1779243853924,33.7,76846.24,0.0,0.32492,0.00015,26.02902]
[1779243858930,33.7,76845.32,0.0,0.32477,0.00015,26.02372]
[1779243859353,33.7,76855.52,0.0,0.32627,0.00015,26.07636]
[1779243865011,33.69,76853.03,0.0,0.32588,0.00015,26.06259]
[1779243870041,33.69,76852.3,0.0,0.32575,0.00015,26.05808]
[1779243875075,33.68,76844.81,0.0,0.3246,0.00015,26.01516]
[1779243880074,33.68,76844.27,0.0,0.32451,0.00015,26.0119]
[1779243880175,33.68,76843.73,0.0,0.32442,0.00015,26.00899]
[1779243881386,33.68,76843.73,0.0,0.32442,0.00015,26.00899]
[1779243881417,33.68,76843.73,0.0,0.32442,0.00015,26.00899]
[1779243881519,33.68,76841.99,0.0,0.32416,0.00015,25.99972]
[1779243887143,33.68,76836.28,0.0,0.32331,0.00015,25.96961]
[1779243893202,33.67,76829.83,0.0,0.32234,0.00015,25.93542]
[1779243898237,33.67,76828.5,0.0,0.32214,0.00015,25.92829]
[1779243903527,33.67,76829.21,0.0,0.32225,0.00015,25.93192]
[1779243903551,33.67,76829.21,0.0,0.32225,0.00015,25.93192]
[1779243903592,33.67,76832.84,0.0,0.32278,0.00015,25.95092]
[1779243905562,33.67,76832.84,0.0,0.32278,0.00015,25.95092]
[1779243905578,33.67,76832.84,0.0,0.32278,0.00015,25.95092]
[1779243905588,33.67,76833.41,0.0,0.32286,0.00015,25.95382]
[1779243911590,33.67,76834.03,0.0,0.32295,0.00015,25.95691]
[1779243920085,33.67,76831.32,0.0,0.32254,0.00015,25.94239]
[1779243920111,33.67,76831.32,0.0,0.32254,0.00015,25.94239]
[1779243920392,33.67,76832.15,0.0,0.32266,0.00015,25.94672]
[1779243921606,33.67,76832.15,0.0,0.32266,0.00015,25.94672]
[1779243921630,33.67,76832.15,0.0,0.32266,0.00015,25.94672]
[1779243921660,33.67,76825.39,0.0,0.32166,0.00015,25.91115]
[1779243927441,33.67,76822.8,0.0,0.32128,0.00015,25.89756]
[1779243927863,33.67,76822.8,0.0,0.32128,0.00015,25.89756]
[1779243927881,33.67,76822.8,0.0,0.32128,0.00015,25.89756]
[1779243928450,33.67,76822.8,0.0,0.32128,0.00015,25.89757]
[1779243933519,33.67,76817.65,0.0,0.32051,0.00015,25.86702]
[1779243933538,33.67,76817.65,0.0,0.32051,0.00015,25.86702]
[1779243933560,33.67,76817.65,0.0,0.32051,0.00015,25.86702]
[1779243933639,33.67,76807.66,0.0,0.31905,0.00015,25.81408]
[1779243939431,33.67,76802.94,0.0,0.31834,0.00015,25.78863]
[1779243944577,33.67,76799.83,0.0,0.31788,0.00015,25.77165]
[1779243950685,33.66,76801.69,0.0,0.31814,0.00015,25.78131]
[1779243957350,33.66,76801.99,0.0,0.31816,0.00015,25.78196]
[1779243958833,33.66,76802.66,0.0,0.31825,0.00015,25.7854]
[1779243960033,33.66,76802.66,0.0,0.31824,0.00015,25.78512]
[1779243967067,33.65,76804.06,0.0,0.31843,0.00015,25.79192]
[1779243967180,33.65,76804.06,0.0,0.31843,0.00015,25.79192]
[1779243967520,33.65,76803.38,0.0,0.31832,0.00015,25.78801]
[1779243967730,33.65,76803.38,0.0,0.31832,0.00015,25.78801]
[1779243968329,33.65,76787.79,0.0,0.31603,0.00015,25.70414]
[1779243970749,33.65,76785.12,0.0,0.31564,0.00015,25.68945]
[1779243975817,33.65,76782.62,0.0,0.31526,0.00015,25.67568]
[1779243981172,33.65,76784.62,0.0,0.31554,0.00015,25.68612]
[1779243986375,33.64,76781.94,0.0,0.31514,0.00015,25.67119]
[1779243992903,33.64,76778.93,0.0,0.31466,0.00015,25.65078]
[1779243998546,33.64,76782.72,0.0,0.3152,0.00015,25.67091]
[1779244003982,33.64,76779.53,0.0,0.31472,0.00015,25.65308]
[1779244009018,33.63,76774.48,0.0,0.31397,0.00015,25.62527]
[1779244014053,33.63,76772.83,0.0,0.31373,0.00015,25.61599]
[1779244020096,33.63,76771.84,0.0,0.31357,0.00015,25.61025]
[1779244025130,33.63,76772.2,0.0,0.31362,0.00015,25.61191]
[1779244030165,33.63,76769.85,0.0,0.31326,0.00015,25.5988]
[1779244037214,33.63,76763.76,0.0,0.31237,0.00015,25.56521]
[1779244042249,33.63,76764.46,0.0,0.31247,0.00015,25.56892]
[1779244047283,33.62,76765.17,0.0,0.31257,0.00015,25.57268]
[1779244052318,33.62,76766.22,0.0,0.3127,0.00015,25.57485]
[1779244057354,33.62,76769.04,0.0,0.3131,0.00015,25.5901]
[1779244062640,33.62,76768.85,0.0,0.31307,0.00015,25.58887]
[1779244064849,33.62,76760.67,0.0,0.31187,0.00015,25.54395]
[1779244065076,33.62,76760.67,0.0,0.31187,0.00015,25.54395]
[1779244065410,33.62,76760.18,0.0,0.3118,0.00015,25.54125]
[1779244067426,33.62,76750.16,0.0,0.31035,0.00015,25.48605]
[1779244072459,33.62,76750.83,0.0,0.31045,0.00015,25.49001]
[1779244077493,33.62,76750.27,0.0,0.31038,0.00015,25.4872]
[1779244082529,33.63,76753.04,0.0,0.31079,0.00015,25.50285]
[1779244087565,33.63,76754.45,0.0,0.311,0.00015,25.51099]
[1779244092600,33.63,76757.35,0.0,0.31144,0.00015,25.5273]
[1779244099252,33.63,76758.65,0.0,0.31164,0.00015,25.53488]
[1779244104685,33.63,76760.46,0.0,0.31191,0.00015,25.54516]
[1779244107095,33.63,76758.08,0.0,0.31157,0.00015,25.5322]
[1779244107502,33.63,76758.08,0.0,0.31157,0.00015,25.5322]
[1779244107708,33.63,76758.35,0.0,0.31161,0.00015,25.53375]
[1779244110341,33.64,76754.49,0.0,0.31105,0.00015,25.51267]
[1779244115762,33.64,76753.61,0.0,0.31092,0.00015,25.50487]
[1779244120796,33.64,76751.66,0.0,0.31065,0.00015,25.49455]
[1779244125831,33.64,76751.56,0.0,0.31064,0.00015,25.49442]
[1779244131877,33.65,76746.21,0.0,0.30988,0.00015,25.46548]
[1779244135225,33.65,76747.9,0.0,0.31014,0.00015,25.47515]
[1779244141946,33.65,76748.79,0.0,0.31028,0.00015,25.48069]
[1779244146984,33.65,76746.48,0.0,0.30996,0.00015,25.46839]
[1779244150962,33.65,76746.47,0.0,0.30997,0.00015,25.46873]
[1779244155575,33.65,76736.14,0.0,0.30847,0.00014,25.41118]
[1779244155677,33.65,76737.18,0.0,0.30861,0.00014,25.41681]
[1779244161084,33.65,76731.33,0.0,0.30774,0.00014,25.38341]
[1779244166118,33.65,76731.39,0.0,0.30773,0.00014,25.38314]
[1779244171154,33.64,76733.92,0.0,0.30806,0.00014,25.3932]
[1779244176188,33.64,76738.49,0.0,0.30871,0.00015,25.41797]
[1779244181225,33.64,76734.12,0.0,0.30806,0.00014,25.393]
[1779244186272,33.63,76732.34,0.0,0.30778,0.00014,25.38249]
[1779244191307,33.63,76731.97,0.0,0.30771,0.00014,25.37987]
[1779244196342,33.63,76731.39,0.0,0.30762,0.00014,25.37607]
[1779244201378,33.62,76730.6,0.0,0.30749,0.00014,25.37113]
[1779244206413,33.62,76730.3,0.0,0.30743,0.00014,25.36895]
[1779244209222,33.62,76730.0,0.0,0.30738,0.00014,25.36708]
[1779244209249,33.62,76730.0,0.0,0.30738,0.00014,25.36708]
[1779244209570,33.62,76726.05,0.0,0.30681,0.00014,25.34487]
[1779244212889,33.62,76719.85,0.0,0.3059,0.00014,25.30988]
[1779244213005,33.62,76719.85,0.0,0.3059,0.00014,25.30988]
[1779244213209,33.62,76712.09,0.0,0.30478,0.00014,25.26609]
[1779244213213,33.62,76712.09,0.0,0.30478,0.00014,25.26609]
[1779244213617,33.62,76712.09,0.0,0.30478,0.00014,25.26609]
[1779244213919,33.62,76712.09,0.0,0.30478,0.00014,25.26609]
[1779244213977,33.62,76679.53,0.0,0.3001,0.00014,25.0805]
[1779244214038,33.62,76679.53,0.0,0.3001,0.00014,25.0805]
[1779244214393,33.62,76679.53,0.0,0.3001,0.00014,25.0805]
[1779244214423,33.62,76679.53,0.0,0.3001,0.00014,25.0805]
[1779244214532,33.62,76679.53,0.0,0.3001,0.00014,25.0805]
[1779244214594,33.62,76679.53,0.0,0.3001,0.00014,25.0805]
[1779244214680,33.62,76679.53,0.0,0.3001,0.00014,25.0805]
[1779244214747,33.62,76664.5,0.0,0.29794,0.00014,24.99375]
[1779244215775,33.62,76664.5,0.0,0.29794,0.00014,24.99375]
[1779244215802,33.62,76664.5,0.0,0.29794,0.00014,24.99375]
[1779244215843,33.62,76665.53,0.0,0.29809,0.00014,24.99954]
[1779244216961,33.62,76665.53,0.0,0.29809,0.00014,24.99954]
[1779244217031,33.62,76665.53,0.0,0.29809,0.00014,24.99954]
[1779244217798,33.62,76665.53,0.0,0.29809,0.00014,24.99954]
[1779244220562,33.62,76670.67,0.0,0.29882,0.00014,25.02925]
[1779244220584,33.62,76670.67,0.0,0.29882,0.00014,25.02925]
[1779244220617,33.62,76669.49,0.0,0.29866,0.00014,25.02264]
[1779244222474,33.62,76669.49,0.0,0.29866,0.00014,25.02284]
[1779244222575,33.62,76668.11,0.0,0.29847,0.00014,25.01508]
[1779244223086,33.62,76668.11,0.0,0.29847,0.00014,25.01508]
[1779244223115,33.62,76668.11,0.0,0.29847,0.00014,25.01508]
[1779244223539,33.62,76668.25,0.0,0.2985,0.00014,25.01611]
[1779244224540,33.62,76658.92,0.0,0.29716,0.00014,24.96197]
[1779244229576,33.62,76660.59,0.0,0.29739,0.00014,24.97135]
[1779244231592,33.62,76670.96,0.0,0.29885,0.00014,25.02764]
[1779244232574,33.62,76670.96,0.0,0.29885,0.00014,25.02764]
[1779244232751,33.62,76670.96,0.0,0.29885,0.00014,25.02764]
[1779244232853,33.62,76670.06,0.0,0.29871,0.00014,25.02231]
[1779244233214,33.62,76670.06,0.0,0.29871,0.00014,25.02231]
[1779244234414,33.62,76670.06,0.0,0.29872,0.00014,25.02252]
[1779244239645,33.62,76677.14,0.0,0.29976,0.00014,25.0644]
[1779244244680,33.63,76674.67,0.0,0.29943,0.00014,25.05109]
[1779244249714,33.63,76663.08,0.0,0.29778,0.00014,24.98454]
[1779244253174,33.63,76656.66,0.0,0.29686,0.00014,24.9471]
[1779244253241,33.63,76656.66,0.0,0.29686,0.00014,24.9471]
[1779244253646,33.63,76656.66,0.0,0.29686,0.00014,24.9471]
[1779244253690,33.63,76656.66,0.0,0.29686,0.00014,24.9471]
[1779244253943,33.63,76656.66,0.0,0.29686,0.00014,24.9471]
[1779244254039,33.63,76656.66,0.0,0.29686,0.00014,24.9471]
[1779244254003,33.63,76654.54,0.0,0.29656,0.00014,24.93472]
[1779244254087,33.63,76654.54,0.0,0.29656,0.00014,24.93472]
[1779244254185,33.63,76654.54,0.0,0.29656,0.00014,24.93472]
[1779244254240,33.63,76654.54,0.0,0.29656,0.00014,24.93472]
[1779244254362,33.63,76654.54,0.0,0.29656,0.00014,24.93472]
[1779244254399,33.63,76654.54,0.0,0.29656,0.00014,24.93472]
[1779244254750,33.63,76654.39,0.0,0.29654,0.00014,24.93381]
[1779244255563,33.63,76654.39,0.0,0.29654,0.00014,24.93381]
[1779244255570,33.63,76654.39,0.0,0.29654,0.00014,24.93381]
[1779244255935,33.63,76645.39,0.0,0.29525,0.00014,24.88096]
[1779244256430,33.63,76645.39,0.0,0.29525,0.00014,24.88096]
[1779244256462,33.63,76645.39,0.0,0.29525,0.00014,24.88096]
[1779244256764,33.63,76645.39,0.0,0.29524,0.00014,24.88062]
[1779244261799,33.63,76643.31,0.0,0.29494,0.00014,24.86855]
[1779244264598,33.63,76650.35,0.0,0.29594,0.00014,24.90965]
[1779244264931,33.63,76652.46,0.0,0.29624,0.00014,24.92192]
[1779244265230,33.63,76652.46,0.0,0.29624,0.00014,24.92192]
[1779244265251,33.63,76652.46,0.0,0.29624,0.00014,24.92192]
[1779244265700,33.63,76652.46,0.0,0.29624,0.00014,24.92192]
[1779244265829,33.63,76652.46,0.0,0.29624,0.00014,24.92188]
[1779244267879,33.63,76664.22,0.0,0.29792,0.00014,24.99008]
[1779244268190,33.63,76664.22,0.0,0.29792,0.00014,24.99008]
[1779244268228,33.63,76664.22,0.0,0.29792,0.00014,24.99008]
[1779244268400,33.63,76664.22,0.0,0.29792,0.00014,24.99008]
[1779244268439,33.63,76664.22,0.0,0.29792,0.00014,24.99008]
[1779244268850,33.63,76664.22,0.0,0.29792,0.00014,24.98998]
[1779244269975,33.63,76664.22,0.0,0.29792,0.00014,24.98998]
[1779244270009,33.63,76664.22,0.0,0.29792,0.00014,24.98998]
[1779244270076,33.63,76657.84,0.0,0.297,0.00014,24.95288]
[1779244270100,33.63,76657.84,0.0,0.297,0.00014,24.95288]
[1779244270863,33.63,76657.84,0.0,0.297,0.00014,24.95282]
[1779244275897,33.62,76651.72,0.0,0.29612,0.00014,24.91694]
[1779244279097,33.62,76646.81,0.0,0.29542,0.00014,24.88821]
[1779244279101,33.62,76646.81,0.0,0.29542,0.00014,24.88821]
[1779244279141,33.62,76646.81,0.0,0.29542,0.00014,24.88821]
[1779244279225,33.62,76646.81,0.0,0.29542,0.00014,24.88821]
[1779244279332,33.62,76646.81,0.0,0.29542,0.00014,24.88821]
[1779244279881,33.62,76646.81,0.0,0.29542,0.00014,24.88821]
[1779244279896,33.62,76646.81,0.0,0.29542,0.00014,24.88821]
[1779244279910,33.62,76646.81,0.0,0.29542,0.00014,24.88821]
[1779244279926,33.62,76646.81,0.0,0.29542,0.00014,24.88821]
[1779244279967,33.62,76637.02,0.0,0.29403,0.00014,24.83084]
[1779244280344,33.62,76637.02,0.0,0.29403,0.00014,24.83084]
[1779244280412,33.62,76637.02,0.0,0.29403,0.00014,24.83084]
[1779244280933,33.62,76636.27,0.0,0.29392,0.00014,24.82647]
[1779244282060,33.62,76636.27,0.0,0.29392,0.00014,24.82647]
[1779244282947,33.62,76625.48,0.0,0.29239,0.00014,24.76307]
[1779244283829,33.62,76625.48,0.0,0.29239,0.00014,24.76307]
[1779244283890,33.62,76625.48,0.0,0.29239,0.00014,24.76307]
[1779244283962,33.62,76626.27,0.0,0.29251,0.00014,24.76783]
[1779244284505,33.62,76626.27,0.0,0.29251,0.00014,24.76783]
[1779244287079,33.63,76624.52,0.0,0.29227,0.00014,24.75768]
[1779244288989,33.63,76610.08,0.0,0.29023,0.00014,24.67242]
[1779244294023,33.63,76609.5,0.0,0.29015,0.00014,24.66638]
[1779244296929,33.63,76608.67,0.0,0.29004,0.00014,24.66181]
[1779244297052,33.63,76606.93,0.0,0.2898,0.00014,24.65164]
[1779244297330,33.63,76606.93,0.0,0.2898,0.00014,24.65164]
[1779244300057,33.63,76601.73,0.0,0.28907,0.00014,24.6207]
[1779244300070,33.63,76601.73,0.0,0.28907,0.00014,24.6207]
[1779244300103,33.63,76601.73,0.0,0.28907,0.00014,24.6207]
[1779244300067,33.63,76599.67,0.0,0.28878,0.00014,24.60826]
[1779244300305,33.63,76599.67,0.0,0.28878,0.00014,24.60826]
[1779244300323,33.63,76599.67,0.0,0.28878,0.00014,24.60826]
[1779244300333,33.63,76599.67,0.0,0.28878,0.00014,24.60826]
[1779244300371,33.63,76599.67,0.0,0.28878,0.00014,24.60826]
[1779244301074,33.63,76594.52,0.0,0.28805,0.00014,24.5773]
[1779244301702,33.63,76594.52,0.0,0.28805,0.00014,24.5773]
[1779244302080,33.63,76592.6,0.0,0.28777,0.00014,24.56568]
[1779244304095,33.63,76602.59,0.0,0.28918,0.00014,24.62525]
[1779244309139,33.63,76597.7,0.0,0.28847,0.00014,24.59526]
[1779244314174,33.63,76596.73,0.0,0.28832,0.00014,24.58897]
[1779244319209,33.62,76606.31,0.0,0.28966,0.00014,24.64566]
[1779244320167,33.62,76606.31,0.0,0.28966,0.00014,24.64566]
[1779244320820,33.62,76609.13,0.0,0.29005,0.00014,24.66216]
[1779244323936,33.62,76600.23,0.0,0.28878,0.00014,24.60855]
[1779244327365,33.62,76595.58,0.0,0.28814,0.00014,24.58124]
[1779244327594,33.62,76595.58,0.0,0.28814,0.00014,24.58124]
[1779244327952,33.62,76595.43,0.0,0.28811,0.00014,24.58017]
[1779244329462,33.62,76587.71,0.0,0.28702,0.00014,24.53373]
[1779244330042,33.62,76587.71,0.0,0.28702,0.00014,24.53373]
[1779244330079,33.62,76587.71,0.0,0.28702,0.00014,24.53373]
[1779244330094,33.62,76583.37,0.0,0.28641,0.00014,24.50756]
[1779244330403,33.62,76583.37,0.0,0.28641,0.00014,24.50756]
[1779244330456,33.62,76583.37,0.0,0.28641,0.00014,24.50756]
[1779244330792,33.62,76583.37,0.0,0.28641,0.00014,24.50756]
[1779244330793,33.62,76575.6,0.0,0.28532,0.00014,24.46062]
[1779244332429,33.62,76574.78,0.0,0.2852,0.00014,24.45569]
[1779244332462,33.62,76574.78,0.0,0.2852,0.00014,24.45569]
[1779244332530,33.62,76573.78,0.0,0.28506,0.00014,24.44967]
[1779244333520,33.62,76573.78,0.0,0.28506,0.00014,24.44967]
[1779244333594,33.62,76572.16,0.0,0.28484,0.00014,24.43989]
[1779244337161,33.62,76573.98,0.0,0.2851,0.00014,24.45105]
[1779244337187,33.62,76573.98,0.0,0.2851,0.00014,24.45105]
[1779244338873,33.62,76573.98,0.0,0.2851,0.00014,24.45105]
[1779244338906,33.62,76573.98,0.0,0.2851,0.00014,24.45105]
[1779244338910,33.62,76573.98,0.0,0.2851,0.00014,24.45105]
[1779244338950,33.62,76573.98,0.0,0.2851,0.00014,24.45105]
[1779244339051,33.62,76578.55,0.0,0.28574,0.00014,24.47874]
[1779244339573,33.62,76578.55,0.0,0.28574,0.00014,24.47874]
[1779244339603,33.62,76578.55,0.0,0.28574,0.00014,24.47874]
[1779244339677,33.62,76578.55,0.0,0.28574,0.00014,24.47874]
[1779244339696,33.62,76578.55,0.0,0.28574,0.00014,24.47874]
[1779244339851,33.62,76578.55,0.0,0.28574,0.00014,24.47874]
[1779244340097,33.62,76578.55,0.0,0.28574,0.00014,24.47874]
[1779244340147,33.62,76578.55,0.0,0.28574,0.00014,24.47874]
[1779244340199,33.62,76584.38,0.0,0.28656,0.00014,24.51391]
[1779244341105,33.62,76584.38,0.0,0.28656,0.00014,24.51391]
[1779244341158,33.62,76589.28,0.0,0.28725,0.00014,24.54336]
[1779244342214,33.62,76589.28,0.0,0.28725,0.00014,24.54336]
[1779244342224,33.62,76589.28,0.0,0.28725,0.00014,24.54336]
[1779244342298,33.62,76589.28,0.0,0.28725,0.00014,24.54336]
[1779244342369,33.62,76588.83,0.0,0.28718,0.00014,24.54059]
[1779244344279,33.62,76588.24,0.0,0.2871,0.00014,24.53692]
[1779244344658,33.62,76577.86,0.0,0.28564,0.00014,24.47428]
[1779244347053,33.62,76577.86,0.0,0.28564,0.00014,24.47428]
[1779244347140,33.62,76576.76,0.0,0.28548,0.00014,24.46766]
[1779244348545,33.62,76576.76,0.0,0.28548,0.00014,24.46766]
[1779244348566,33.62,76576.76,0.0,0.28548,0.00014,24.46766]
[1779244349084,33.62,76576.76,0.0,0.28548,0.00014,24.46766]
[1779244349162,33.62,76581.21,0.0,0.28611,0.00014,24.49452]
[1779244350178,33.62,76581.21,0.0,0.28611,0.00014,24.49452]
[1779244350612,33.62,76581.73,0.0,0.28618,0.00014,24.49763]
[1779244350700,33.62,76581.73,0.0,0.28618,0.00014,24.49763]
[1779244350858,33.62,76581.73,0.0,0.28618,0.00014,24.49763]
[1779244353701,33.62,76592.73,0.0,0.2877,0.00014,24.56011]
[1779244353932,33.62,76592.73,0.0,0.2877,0.00014,24.56011]
[1779244354034,33.62,76593.8,0.0,0.28785,0.00014,24.56643]
[1779244354733,33.62,76593.8,0.0,0.28785,0.00014,24.56643]
[1779244355151,33.62,76593.8,0.0,0.28785,0.00014,24.56643]
[1779244355621,33.62,76593.23,0.0,0.28776,0.00014,24.5629]
[1779244356852,33.62,76596.44,0.0,0.28821,0.00014,24.58204]
[1779244356897,33.62,76598.87,0.0,0.28855,0.00014,24.59647]
[1779244359521,33.62,76608.04,0.0,0.28986,0.00014,24.65188]
[1779244364791,33.63,76602.59,0.0,0.28912,0.00014,24.62019]
[1779244371190,33.63,76598.92,0.0,0.28864,0.00014,24.59976]
[1779244374468,33.63,76603.86,0.0,0.28935,0.00014,24.62992]
[1779244374904,33.63,76603.86,0.0,0.28935,0.00014,24.62992]
[1779244377352,33.64,76616.44,0.0,0.29114,0.00014,24.70527]
[1779244377915,33.64,76616.44,0.0,0.29114,0.00014,24.70527]
[1779244377991,33.64,76618.74,0.0,0.29147,0.00014,24.71903]
[1779244380577,33.64,76620.31,0.0,0.2917,0.00014,24.72855]
[1779244380694,33.64,76620.31,0.0,0.2917,0.00014,24.72855]
[1779244383375,33.64,76625.35,0.0,0.29242,0.00014,24.75858]
[1779244383732,33.64,76625.35,0.0,0.29242,0.00014,24.75858]
[1779244383800,33.64,76625.58,0.0,0.29245,0.00014,24.76001]
[1779244389531,33.64,76622.94,0.0,0.29209,0.00014,24.74476]
[1779244390053,33.64,76622.94,0.0,0.29209,0.00014,24.74476]
[1779244393555,33.64,76623.14,0.0,0.29212,0.00014,24.74621]
[1779244393738,33.64,76621.95,0.0,0.29195,0.00014,24.73925]
[1779244396080,33.64,76623.05,0.0,0.29211,0.00014,24.74581]
[1779244396178,33.64,76622.62,0.0,0.29205,0.00014,24.74333]
[1779244400787,33.64,76613.39,0.0,0.29076,0.00014,24.68904]
[1779244401603,33.64,76613.39,0.0,0.29076,0.00014,24.68904]
[1779244401793,33.64,76615.6,0.0,0.29107,0.00014,24.70225]
[1779244406828,33.65,76616.46,0.0,0.2912,0.00014,24.70783]
[1779244412097,33.65,76621.15,0.0,0.29187,0.00014,24.73588]
[1779244412229,33.65,76621.15,0.0,0.29187,0.00014,24.73588]
[1779244413193,33.65,76629.29,0.0,0.29301,0.00014,24.78054]
[1779244414503,33.65,76634.21,0.0,0.29371,0.00014,24.8095]
[1779244414769,33.65,76634.21,0.0,0.29371,0.00014,24.8095]
[1779244414884,33.65,76634.21,0.0,0.29371,0.00014,24.80949]
[1779244416899,33.65,76645.65,0.0,0.29533,0.00014,24.87642]
[1779244421933,33.65,76648.63,0.0,0.29575,0.00014,24.89344]
[1779244426969,33.64,76641.83,0.0,0.29477,0.00014,24.85338]
[1779244432006,33.64,76642.07,0.0,0.2948,0.00014,24.85473]
[1779244437039,33.64,76641.14,0.0,0.29467,0.00014,24.84914]
[1779244437581,33.64,76641.14,0.0,0.29467,0.00014,24.84914]
[1779244438046,33.64,76641.03,0.0,0.29465,0.00014,24.84848]
[1779244443082,33.64,76634.39,0.0,0.29371,0.00014,24.80952]
[1779244448116,33.64,76642.19,0.0,0.29482,0.00014,24.8553]
[1779244453153,33.64,76644.04,0.0,0.29508,0.00014,24.86601]
[1779244458188,33.64,76649.07,0.0,0.29579,0.00014,24.8952]
[1779244462379,33.64,76649.99,0.0,0.29592,0.00014,24.90036]
[1779244463223,33.64,76648.82,0.0,0.29575,0.00014,24.89348]
[1779244468258,33.64,76656.35,0.0,0.29681,0.00014,24.93697]
[1779244469499,33.64,76654.58,0.0,0.29656,0.00014,24.92659]
[1779244470275,33.64,76650.19,0.0,0.29593,0.00014,24.90094]
[1779244474302,33.64,76642.96,0.0,0.29488,0.00014,24.8551]
[1779244479345,33.64,76643.3,0.0,0.29492,0.00014,24.85704]
[1779244484381,33.64,76641.66,0.0,0.29469,0.00014,24.84743]
[1779244488354,33.64,76648.86,0.0,0.29571,0.00014,24.88943]
[1779244489286,33.64,76648.86,0.0,0.29571,0.00014,24.88943]
[1779244488927,33.64,76653.95,0.0,0.29644,0.00014,24.91911]
[1779244489820,33.64,76653.95,0.0,0.29644,0.00014,24.91911]
[1779244489971,33.64,76653.95,0.0,0.29644,0.00014,24.91911]
[1779244490100,33.64,76653.95,0.0,0.29644,0.00014,24.91911]
[1779244490188,33.64,76667.42,0.0,0.29836,0.00014,24.99724]
[1779244490934,33.64,76677.23,0.0,0.29976,0.00014,25.05372]
[1779244492587,33.64,76683.13,0.0,0.30061,0.00014,25.08747]
[1779244493666,33.64,76684.19,0.0,0.30075,0.00014,25.09338]
[1779244493768,33.64,76682.42,0.0,0.3005,0.00014,25.08306]
[1779244495442,33.64,76682.42,0.0,0.3005,0.00014,25.08306]
[1779244495817,33.63,76678.88,0.0,0.29998,0.00014,25.06241]
[1779244502126,33.63,76677.39,0.0,0.29975,0.00014,25.0531]
[1779244505949,33.63,76674.0,0.0,0.29925,0.00014,25.03333]
[1779244505988,33.63,76674.0,0.0,0.29925,0.00014,25.03333]
[1779244506050,33.63,76666.29,0.0,0.29815,0.00014,24.98862]
[1779244508549,33.63,76656.95,0.0,0.29681,0.00014,24.93425]
[1779244510049,33.63,76656.95,0.0,0.29681,0.00014,24.93425]
[1779244510150,33.63,76657.05,0.0,0.29682,0.00014,24.93472]
[1779244513056,33.63,76657.52,0.0,0.29688,0.00014,24.93735]
[1779244513235,33.63,76655.23,0.0,0.29655,0.00014,24.92398]
[1779244515632,33.63,76641.42,0.0,0.29458,0.00014,24.84325]
[1779244516712,33.63,76641.42,0.0,0.29458,0.00014,24.84325]
[1779244516763,33.63,76641.42,0.0,0.29458,0.00014,24.84325]
[1779244517136,33.63,76640.26,0.0,0.29442,0.00014,24.83648]
[1779244517975,33.63,76630.83,0.0,0.29308,0.00014,24.78107]
[1779244523656,33.63,76629.44,0.0,0.29289,0.00014,24.77336]
[1779244528692,33.63,76637.53,0.0,0.29405,0.00014,24.82116]
[1779244533726,33.63,76633.61,0.0,0.29347,0.00014,24.79479]
[1779244538809,33.63,76628.65,0.0,0.29278,0.00014,24.76589]
[1779244544063,33.63,76626.28,0.0,0.29245,0.00014,24.7522]
[1779244547105,33.63,76625.93,0.0,0.29241,0.00014,24.75039]
[1779244551877,33.64,76627.91,0.0,0.2927,0.00014,24.7624]
[1779244557895,33.64,76632.32,0.0,0.29333,0.00014,24.78869]
[1779244562931,33.64,76629.5,0.0,0.29293,0.00014,24.7723]
[1779244565855,33.64,76624.28,0.0,0.2922,0.00014,24.74161]
[1779244570985,33.64,76622.4,0.0,0.29195,0.00014,24.73108]
[1779244576021,33.64,76620.83,0.0,0.29173,0.00014,24.72222]
[1779244579019,33.64,76620.3,0.0,0.29166,0.00014,24.71925]
[1779244579257,33.64,76620.3,0.0,0.29166,0.00014,24.71925]
[1779244579396,33.64,76620.3,0.0,0.29166,0.00014,24.71925]
[1779244579352,33.64,76613.17,0.0,0.29066,0.00014,24.67706]
[1779244579441,33.64,76613.17,0.0,0.29066,0.00014,24.67706]
[1779244579587,33.64,76613.17,0.0,0.29066,0.00014,24.67706]
[1779244580076,33.64,76613.17,0.0,0.29066,0.00014,24.67706]
[1779244580215,33.64,76613.17,0.0,0.29066,0.00014,24.67706]
[1779244580244,33.64,76594.52,0.0,0.28803,0.00014,24.56593]
[1779244581055,33.64,76594.52,0.0,0.28802,0.00014,24.56579]
[1779244581467,33.64,76594.52,0.0,0.28802,0.00014,24.56579]
[1779244581479,33.64,76594.52,0.0,0.28802,0.00014,24.56579]
[1779244581572,33.64,76594.52,0.0,0.28802,0.00014,24.56579]
[1779244581595,33.64,76594.52,0.0,0.28802,0.00014,24.56579]
[1779244582063,33.64,76589.97,0.0,0.28738,0.00014,24.53837]
[1779244587144,33.64,76584.55,0.0,0.28661,0.00014,24.50541]
[1779244587508,33.64,76583.78,0.0,0.2865,0.00014,24.50068]
[1779244587619,33.64,76583.78,0.0,0.2865,0.00014,24.50068]
[1779244588106,33.64,76583.78,0.0,0.2865,0.00014,24.5006]
[1779244593142,33.64,76588.45,0.0,0.28712,0.00014,24.52471]
[1779244598176,33.64,76593.78,0.0,0.28785,0.00014,24.55609]
[1779244599003,33.64,76593.78,0.0,0.28785,0.00014,24.55609]
[1779244599023,33.64,76593.78,0.0,0.28785,0.00014,24.55609]
[1779244599182,33.64,76594.77,0.0,0.28799,0.00014,24.5619]
[1779244602204,33.63,76604.38,0.0,0.28933,0.00014,24.6189]
[1779244604059,33.63,76603.84,0.0,0.28925,0.00014,24.6155]
[1779244604225,33.63,76606.88,0.0,0.28968,0.00014,24.63344]
[1779244609258,33.64,76609.9,0.0,0.29012,0.00014,24.65219]
[1779244614295,33.64,76602.69,0.0,0.28913,0.00014,24.61025]
[1779244619329,33.64,76602.88,0.0,0.28919,0.00014,24.61246]
[1779244624365,33.65,76605.85,0.0,0.28963,0.00014,24.63119]
[1779244629400,33.65,76609.29,0.0,0.29014,0.00014,24.65261]
[1779244634435,33.66,76609.4,0.0,0.29018,0.00014,24.65416]
[1779244639480,33.66,76609.14,0.0,0.29016,0.00014,24.65349]
[1779244644513,33.66,76616.58,0.0,0.29124,0.00014,24.69847]
[1779244650554,33.67,76615.9,0.0,0.29116,0.00014,24.69527]
[1779244655589,33.66,76612.41,0.0,0.29062,0.00014,24.66989]
[1779244659614,33.66,76612.64,0.0,0.29063,0.00014,24.67039]
[1779244659761,33.66,76612.64,0.0,0.29063,0.00014,24.67039]
[1779244662713,33.66,76619.7,0.0,0.29162,0.00014,24.71214]
[1779244668680,33.66,76613.09,0.0,0.29071,0.00014,24.67372]
[1779244673716,33.66,76612.04,0.0,0.29058,0.00014,24.66819]
[1779244678635,33.67,76611.31,0.0,0.29049,0.00014,24.66443]
[1779244678999,33.67,76611.31,0.0,0.29049,0.00014,24.66443]
[1779244679072,33.67,76605.7,0.0,0.2897,0.00014,24.63137]
[1779244684859,33.66,76606.22,0.0,0.28976,0.00014,24.63371]
[1779244684944,33.66,76610.21,0.0,0.29031,0.00014,24.65706]
[1779244689827,33.66,76618.72,0.0,0.2915,0.00014,24.70704]
[1779244694863,33.66,76618.61,0.0,0.2915,0.00014,24.70692]
[1779244698161,33.66,76607.14,0.0,0.28989,0.00014,24.63919]
[1779244703543,33.66,76611.61,0.0,0.2905,0.00014,24.6651]
[1779244708960,33.66,76618.22,0.0,0.2914,0.00014,24.70287]
[1779244713997,33.65,76617.37,0.0,0.29123,0.00014,24.69328]
[1779244715208,33.65,76617.37,0.0,0.29123,0.00014,24.69328]
[1779244715309,33.65,76606.8,0.0,0.28973,0.00014,24.63002]
[1779244721122,33.65,76608.49,0.0,0.28994,0.00014,24.63914]
[1779244721181,33.65,76608.49,0.0,0.28994,0.00014,24.63914]
[1779244721263,33.64,76610.8,0.0,0.29026,0.00014,24.65268]
[1779244721687,33.64,76610.8,0.0,0.29026,0.00014,24.65268]
[1779244724070,33.65,76623.83,0.0,0.29212,0.00014,24.7303]
[1779244729136,33.65,76620.77,0.0,0.2917,0.00014,24.71269]
[1779244734138,33.65,76620.37,0.0,0.29165,0.00014,24.7108]
[1779244739174,33.65,76610.6,0.0,0.29028,0.00014,24.65342]
[1779244743510,33.65,76610.21,0.0,0.29024,0.00014,24.65153]
[1779244753053,33.65,76606.52,0.0,0.28968,0.00014,24.62793]
[1779244753333,33.65,76606.52,0.0,0.28968,0.00014,24.62793]
[1779244753344,33.65,76620.71,0.0,0.29168,0.00014,24.712]
[1779244753828,33.65,76620.71,0.0,0.29168,0.00014,24.712]
[1779244753870,33.65,76620.71,0.0,0.29168,0.00014,24.712]
[1779244754305,33.65,76620.71,0.0,0.29168,0.00014,24.7121]
[1779244755482,33.65,76620.71,0.0,0.29168,0.00014,24.7121]
[1779244755534,33.65,76623.73,0.0,0.2921,0.00014,24.72968]
[1779244756229,33.65,76623.73,0.0,0.2921,0.00014,24.72968]
[1779244756255,33.65,76623.73,0.0,0.2921,0.00014,24.72968]
[1779244756314,33.65,76623.73,0.0,0.2921,0.00014,24.72968]
[1779244756402,33.65,76623.73,0.0,0.2921,0.00014,24.72968]
[1779244756446,33.64,76625.33,0.0,0.29232,0.00014,24.73885]
[1779244762361,33.65,76620.96,0.0,0.29171,0.00014,24.71352]
[1779244767395,33.65,76617.11,0.0,0.29118,0.00014,24.6912]
[1779244769409,33.65,76608.2,0.0,0.28993,0.00014,24.63857]
[1779244774445,33.65,76609.12,0.0,0.29006,0.00014,24.64132]
[1779244779019,33.66,76609.55,0.0,0.29013,0.00014,24.64451]
[1779244779047,33.66,76609.55,0.0,0.29013,0.00014,24.64451]
[1779244779479,33.66,76610.67,0.0,0.2903,0.00014,24.65132]
[1779244783508,33.65,76598.88,0.0,0.28861,0.00014,24.58032]
[1779244788543,33.65,76597.61,0.0,0.28842,0.00014,24.57205]
[1779244793582,33.65,76599.39,0.0,0.28865,0.00014,24.58207]
[1779244798613,33.65,76609.04,0.0,0.29,0.00014,24.63898]
[1779244803649,33.64,76617.33,0.0,0.29115,0.00014,24.68725]
[1779244806231,33.64,76617.82,0.0,0.29121,0.00014,24.68971]
[1779244806259,33.64,76617.82,0.0,0.29121,0.00014,24.68971]
[1779244806668,33.64,76618.09,0.0,0.29124,0.00014,24.69109]
[1779244812648,33.64,76622.95,0.0,0.29194,0.00014,24.72036]
[1779244820365,33.63,76622.56,0.0,0.29183,0.00014,24.71588]
[1779244825651,33.62,76630.68,0.0,0.29294,0.00014,24.76209]
[1779244830837,33.62,76631.16,0.0,0.29299,0.00014,24.7644]
[1779244831137,33.62,76631.16,0.0,0.29299,0.00014,24.7644]
[1779244831366,33.62,76631.41,0.0,0.29301,0.00014,24.76245]
[1779244831772,33.62,76631.41,0.0,0.29301,0.00014,24.76245]
[1779244836882,33.62,76635.82,0.0,0.29364,0.00014,24.78852]
[1779244841920,33.62,76636.59,0.0,0.29375,0.00014,24.79309]
[1779244847642,33.62,76629.88,0.0,0.2928,0.00014,24.75372]
[1779244850693,33.62,76624.45,0.0,0.29203,0.00014,24.7218]
[1779244850716,33.62,76624.45,0.0,0.29203,0.00014,24.7218]
[1779244851025,33.62,76621.7,0.0,0.29164,0.00014,24.7056]
[1779244857026,33.63,76615.36,0.0,0.29076,0.00014,24.66871]
[1779244862061,33.63,76615.12,0.0,0.29074,0.00014,24.66785]
[1779244867097,33.63,76617.13,0.0,0.29104,0.00014,24.68036]
[1779244872132,33.63,76613.63,0.0,0.29056,0.00014,24.66007]
[1779244877166,33.64,76614.19,0.0,0.29065,0.00014,24.66396]
[1779244882202,33.64,76610.98,0.0,0.29021,0.00014,24.64548]
[1779244887237,33.64,76607.65,0.0,0.28976,0.00014,24.62646]
[1779244892272,33.65,76609.91,0.0,0.29008,0.00014,24.6372]
[1779244897310,33.65,76611.46,0.0,0.29032,0.00014,24.64716]
[1779244902345,33.65,76611.9,0.0,0.2904,0.00014,24.65048]
[1779244903586,33.65,76611.9,0.0,0.2904,0.00014,24.65048]
[1779244903666,33.65,76610.95,0.0,0.29027,0.00014,24.64498]
[1779244905577,33.65,76610.95,0.0,0.29027,0.00014,24.64498]
[1779244905666,33.65,76610.95,0.0,0.29028,0.00014,24.64527]
[1779244911409,33.66,76607.19,0.0,0.28977,0.00014,24.62379]
[1779244916442,33.66,76603.4,0.0,0.28925,0.00014,24.60216]
[1779244917432,33.66,76603.4,0.0,0.28925,0.00014,24.60216]
[1779244917860,33.66,76604.28,0.0,0.28938,0.00014,24.6076]
[1779244918457,33.66,76604.5,0.0,0.28941,0.00014,24.60874]
[1779244923662,33.66,76598.03,0.0,0.28848,0.00014,24.56952]
[1779244929534,33.66,76596.89,0.0,0.2883,0.00014,24.56189]
[1779244933661,33.66,76596.02,0.0,0.28817,0.00014,24.55648]
[1779244933700,33.66,76596.02,0.0,0.28817,0.00014,24.55648]
[1779244933726,33.65,76593.67,0.0,0.28784,0.00014,24.54221]
[1779244936598,33.65,76584.52,0.0,0.28655,0.00014,24.48711]
[1779244941632,33.65,76580.77,0.0,0.28602,0.00014,24.46446]
[1779244945662,33.65,76592.0,0.0,0.2876,0.00014,24.53193]
[1779244950697,33.65,76595.42,0.0,0.28807,0.00014,24.55199]
[1779244955733,33.65,76593.91,0.0,0.28782,0.00014,24.53896]
[1779244960766,33.65,76586.91,0.0,0.28683,0.00014,24.49656]
[1779244965802,33.65,76591.27,0.0,0.28743,0.00014,24.52244]
[1779244970836,33.65,76592.14,0.0,0.28755,0.00014,24.5273]
[1779244975872,33.64,76595.56,0.0,0.28802,0.00014,24.54743]
[1779244980257,33.64,76597.37,0.0,0.28827,0.00014,24.558]
[1779244980275,33.64,76597.37,0.0,0.28827,0.00014,24.558]
[1779244980346,33.64,76597.66,0.0,0.28831,0.00014,24.55963]
[1779244985941,33.64,76599.25,0.0,0.28851,0.00014,24.56853]
[1779244990977,33.64,76597.6,0.0,0.28827,0.00014,24.55811]
[1779244996013,33.64,76597.48,0.0,0.28824,0.00014,24.55688]
[1779245001048,33.63,76598.14,0.0,0.28832,0.00014,24.56034]
[1779245006083,33.63,76595.67,0.0,0.28796,0.00014,24.54504]
[1779245011117,33.63,76590.71,0.0,0.28723,0.00014,24.51139]
[1779245016152,33.63,76591.29,0.0,0.2873,0.00014,24.51458]
[1779245021188,33.63,76592.52,0.0,0.28747,0.00014,24.52169]
[1779245022969,33.63,76592.6,0.0,0.28748,0.00014,24.52211]
[1779245022987,33.63,76592.6,0.0,0.28748,0.00014,24.52211]
[1779245023202,33.63,76591.3,0.0,0.28729,0.00014,24.51424]
[1779245028240,33.63,76586.5,0.0,0.28662,0.00014,24.48522]
[1779245033671,33.63,76588.4,0.0,0.28688,0.00014,24.49658]
[1779245039313,33.63,76582.94,0.0,0.28611,0.00014,24.4636]
[1779245042360,33.63,76591.33,0.0,0.28729,0.00014,24.51409]
[1779245047369,33.62,76592.01,0.0,0.28738,0.00014,24.51793]
[1779245053485,33.62,76593.01,0.0,0.28752,0.00014,24.52378]
[1779245053586,33.62,76593.99,0.0,0.28765,0.00014,24.5295]
[1779245059456,33.62,76598.7,0.0,0.28831,0.00014,24.55736]
[1779245064492,33.62,76598.21,0.0,0.28823,0.00014,24.55404]
[1779245069526,33.62,76596.11,0.0,0.28792,0.00014,24.54107]
[1779245074562,33.62,76596.2,0.0,0.28791,0.00014,24.53776]
[1779245079599,33.62,76592.73,0.0,0.28741,0.00014,24.5166]
[1779245084631,33.61,76589.6,0.0,0.28696,0.00014,24.4976]
[1779245089666,33.61,76582.63,0.0,0.28598,0.00014,24.45552]
[1779245094702,33.62,76580.78,0.0,0.28572,0.00014,24.44448]
[1779245099737,33.62,76576.33,0.0,0.2851,0.00014,24.41777]
[1779245100630,33.62,76576.33,0.0,0.2851,0.00014,24.41777]
[1779245100856,33.62,76574.8,0.0,0.28489,0.00014,24.40855]
[1779245102313,33.62,76574.8,0.0,0.28489,0.00014,24.40861]
[1779245107468,33.62,76570.72,0.0,0.28433,0.00014,24.38423]
[1779245112588,33.62,76574.23,0.0,0.28482,0.00014,24.40579]
[1779245117865,33.62,76571.17,0.0,0.2844,0.00014,24.38751]
[1779245122900,33.62,76569.15,0.0,0.28413,0.00014,24.3756]
[1779245127934,33.62,76568.41,0.0,0.28403,0.00014,24.37147]
[1779245132968,33.62,76571.24,0.0,0.28442,0.00014,24.3855]
[1779245135847,33.63,76571.45,0.0,0.28445,0.00014,24.38695]
[1779245141025,33.63,76574.52,0.0,0.28489,0.00014,24.40582]
[1779245146060,33.63,76576.85,0.0,0.28522,0.00014,24.42005]
[1779245151096,33.63,76574.64,0.0,0.28491,0.00014,24.40678]
[1779245156129,33.63,76573.62,0.0,0.28477,0.00014,24.40076]
[1779245160826,33.63,76571.15,0.0,0.28443,0.00014,24.38594]
[1779245161363,33.63,76571.61,0.0,0.28449,0.00014,24.38879]
[1779245162007,33.63,76563.25,0.0,0.28333,0.00014,24.33812]
[1779245164799,33.63,76553.02,0.0,0.2819,0.00014,24.27597]
[1779245170228,33.63,76554.6,0.0,0.28214,0.00014,24.28658]
[1779245175262,33.64,76556.68,0.0,0.28245,0.00014,24.3]
[1779245180298,33.64,76560.24,0.0,0.28296,0.00014,24.32228]
[1779245184942,33.64,76570.05,0.0,0.28435,0.00014,24.38231]
[1779245189859,33.64,76568.54,0.0,0.28414,0.00014,24.37337]
[1779245189965,33.64,76567.36,0.0,0.28398,0.00014,24.36626]
[1779245193889,33.64,76574.32,0.0,0.28494,0.00014,24.40509]
[1779245200085,33.64,76579.59,0.0,0.28568,0.00014,24.43695]
[1779245200834,33.64,76583.3,0.0,0.2862,0.00014,24.45929]
[1779245207007,33.64,76588.08,0.0,0.28686,0.00014,24.48784]
[1779245207184,33.64,76589.51,0.0,0.28706,0.00014,24.49637]
[1779245208045,33.64,76594.33,0.0,0.28775,0.00014,24.52554]
[1779245213536,33.64,76595.33,0.0,0.2879,0.00014,24.53215]
[1779245214845,33.65,76607.13,0.0,0.28958,0.00014,24.60295]
[1779245217564,33.65,76614.74,0.0,0.29067,0.00014,24.64881]
[1779245218374,33.65,76614.74,0.0,0.29067,0.00014,24.64881]
[1779245218439,33.65,76614.74,0.0,0.29067,0.00014,24.64881]
[1779245218572,33.65,76614.82,0.0,0.29068,0.00014,24.64944]
[1779245223929,33.65,76614.25,0.0,0.29062,0.00014,24.64669]
[1779245224641,33.65,76617.45,0.0,0.29108,0.00014,24.66583]
[1779245224844,33.65,76617.45,0.0,0.29108,0.00014,24.66583]
[1779245224859,33.65,76624.23,0.0,0.29204,0.00014,24.70612]
[1779245228642,33.65,76633.51,0.0,0.29337,0.00014,24.76118]
[1779245230114,33.65,76633.51,0.0,0.29337,0.00014,24.76118]
[1779245230655,33.65,76635.12,0.0,0.2936,0.00014,24.77073]
[1779245235690,33.66,76631.72,0.0,0.29312,0.00014,24.75086]
[1779245240727,33.66,76627.58,0.0,0.29254,0.00014,24.72679]
[1779245245429,33.66,76630.81,0.0,0.293,0.00014,24.74606]
[1779245250797,33.66,76635.8,0.0,0.29372,0.00014,24.77569]
[1779245256838,33.66,76632.04,0.0,0.29317,0.00014,24.75028]
[1779245260826,33.66,76632.72,0.0,0.29327,0.00014,24.75443]
[1779245266909,33.66,76634.65,0.0,0.29355,0.00014,24.76609]
[1779245271944,33.66,76633.42,0.0,0.29338,0.00014,24.75907]
[1779245277000,33.66,76639.32,0.0,0.29423,0.00014,24.79387]
[1779245281108,33.66,76639.2,0.0,0.29421,0.00014,24.79321]
[1779245281111,33.66,76641.14,0.0,0.29449,0.00014,24.80459]
[1779245287051,33.66,76642.9,0.0,0.29473,0.00014,24.81482]
[1779245293093,33.66,76641.92,0.0,0.29459,0.00014,24.80896]
[1779245298128,33.66,76641.3,0.0,0.2945,0.00014,24.80519]
[1779245304169,33.66,76640.76,0.0,0.29442,0.00014,24.80189]
[1779245309205,33.66,76628.86,0.0,0.29273,0.00014,24.73187]
[1779245314241,33.66,76625.67,0.0,0.29226,0.00014,24.70973]
[1779245315296,33.66,76625.67,0.0,0.29226,0.00014,24.70973]
[1779245316020,33.66,76626.2,0.0,0.29233,0.00014,24.71299]
[1779245319276,33.66,76616.29,0.0,0.29094,0.00014,24.65459]
[1779245324316,33.67,76615.69,0.0,0.29087,0.00014,24.6518]
[1779245329928,33.67,76616.85,0.0,0.29105,0.00014,24.65919]
[1779245332542,33.67,76618.64,0.0,0.29131,0.00014,24.67016]
[1779245338409,33.67,76615.62,0.0,0.29091,0.00014,24.65316]
[1779245339603,33.67,76615.62,0.0,0.29091,0.00014,24.65316]
[1779245340093,33.67,76615.62,0.0,0.29091,0.00014,24.65316]
[1779245348479,33.68,76614.56,0.0,0.29079,0.00014,24.64831]
[1779245349593,33.68,76614.56,0.0,0.29079,0.00014,24.64831]
[1779245349694,33.68,76620.14,0.0,0.29159,0.00014,24.6815]
[1779245351621,33.68,76620.14,0.0,0.29159,0.00014,24.68162]
[1779245351680,33.68,76620.09,0.0,0.29159,0.00014,24.68154]
[1779245354520,33.68,76622.64,0.0,0.29195,0.00014,24.69681]
[1779245357541,33.68,76621.12,0.0,0.29174,0.00014,24.6881]
[1779245362577,33.69,76617.69,0.0,0.29127,0.00014,24.66829]
[1779245367612,33.69,76617.13,0.0,0.2912,0.00014,24.66548]
[1779245372646,33.69,76615.28,0.0,0.29093,0.00014,24.65152]
[1779245377681,33.69,76614.64,0.0,0.29086,0.00014,24.64829]
[1779245379653,33.69,76611.0,0.0,0.29035,0.00014,24.62681]
[1779245380034,33.69,76611.0,0.0,0.29035,0.00014,24.62681]
[1779245381646,33.69,76609.97,0.0,0.29021,0.00014,24.62097]
[1779245381748,33.7,76610.13,0.0,0.29023,0.00014,24.62206]
[1779245387752,33.7,76610.74,0.0,0.29034,0.00014,24.62653]
[1779245392786,33.7,76609.37,0.0,0.29016,0.00014,24.61909]
[1779245398013,33.7,76609.16,0.0,0.29015,0.00014,24.61843]
[1779245399062,33.7,76599.92,0.0,0.28885,0.00014,24.56352]
[1779245402408,33.7,76599.9,0.0,0.28884,0.00014,24.56307]
[1779245403179,33.7,76594.0,0.0,0.288,0.00014,24.52749]
[1779245405130,33.7,76585.28,0.0,0.28677,0.00014,24.47509]
[1779245407543,33.7,76585.19,0.0,0.28675,0.00014,24.47437]
[1779245407575,33.7,76585.19,0.0,0.28675,0.00014,24.47437]
[1779245407891,33.7,76584.34,0.0,0.28663,0.00014,24.46918]
[1779245409647,33.7,76577.58,0.0,0.28568,0.00014,24.42842]
[1779245409676,33.7,76577.58,0.0,0.28568,0.00014,24.42842]
[1779245410236,33.7,76577.58,0.0,0.28568,0.00014,24.42842]
[1779245410264,33.7,76577.58,0.0,0.28568,0.00014,24.42842]
[1779245411936,33.7,76565.71,0.0,0.28401,0.00014,24.35659]
[1779245416959,33.7,76576.87,0.0,0.28558,0.00014,24.42419]
[1779245421995,33.7,76575.12,0.0,0.28533,0.00014,24.41345]
[1779245427012,33.7,76576.37,0.0,0.2855,0.00014,24.4208]
[1779245432650,33.7,76582.28,0.0,0.2863,0.00014,24.45256]
[1779245432665,33.7,76582.28,0.0,0.2863,0.00014,24.45256]
[1779245433078,33.7,76580.52,0.0,0.28605,0.00014,24.44197]
[1779245433512,33.7,76580.52,0.0,0.28605,0.00014,24.44197]
[1779245433689,33.7,76580.52,0.0,0.28605,0.00014,24.44197]
[1779245434084,33.7,76586.7,0.0,0.28692,0.00014,24.47898]
[1779245436195,33.7,76595.52,0.0,0.28816,0.00014,24.53208]
[1779245441127,33.7,76603.99,0.0,0.28936,0.00014,24.58283]
[1779245446166,33.7,76604.37,0.0,0.28941,0.00014,24.58496]
[1779245451197,33.7,76605.47,0.0,0.28959,0.00014,24.59215]
[1779245456233,33.7,76602.48,0.0,0.28915,0.00014,24.57369]
[1779245461267,33.69,76604.13,0.0,0.28936,0.00014,24.58275]
[1779245466302,33.69,76598.8,0.0,0.28859,0.00014,24.55018]
[1779245471337,33.69,76600.95,0.0,0.28888,0.00014,24.5624]
[1779245475415,33.69,76604.3,0.0,0.28934,0.00014,24.58201]
[1779245475752,33.69,76604.3,0.0,0.28934,0.00014,24.58201]
[1779245476373,33.69,76611.33,0.0,0.29034,0.00014,24.62393]
[1779245479623,33.69,76617.14,0.0,0.29117,0.00014,24.65874]
[1779245480404,33.69,76616.97,0.0,0.29115,0.00014,24.6579]
[1779245487085,33.69,76621.4,0.0,0.2918,0.00014,24.68505]
[1779245492487,33.7,76620.48,0.0,0.29166,0.00014,24.67666]
[1779245499756,33.7,76620.69,0.0,0.29171,0.00014,24.67853]
[1779245499999,33.7,76620.69,0.0,0.29171,0.00014,24.67853]
[1779245503641,33.7,76620.69,0.0,0.29172,0.00014,24.67891]
[1779245503667,33.7,76618.65,0.0,0.29143,0.00014,24.66704]
[1779245508158,33.7,76618.15,0.0,0.29137,0.00014,24.66437]
[1779245509237,33.7,76618.35,0.0,0.2914,0.00014,24.66565]
[1779245513424,33.7,76627.21,0.0,0.29266,0.00014,24.71823]
[1779245519676,33.71,76625.83,0.0,0.29248,0.00014,24.71048]
[1779245522105,33.71,76624.99,0.0,0.29236,0.00014,24.70559]
[1779245527373,33.71,76632.73,0.0,0.29346,0.00014,24.75135]
[1779245532767,33.71,76633.23,0.0,0.29354,0.00014,24.75442]
[1779245537801,33.71,76632.02,0.0,0.29337,0.00014,24.74744]
[1779245540196,33.71,76632.1,0.0,0.29338,0.00014,24.74794]
[1779245545857,33.71,76626.99,0.0,0.29267,0.00014,24.71823]
[1779245550893,33.71,76629.03,0.0,0.29296,0.00014,24.73047]
[1779245552550,33.71,76630.33,0.0,0.29313,0.00014,24.73465]
[1779245558437,33.71,76637.32,0.0,0.29412,0.00014,24.77577]
[1779245567006,33.71,76636.48,0.0,0.294,0.00014,24.7709]
[1779245572055,33.71,76634.77,0.0,0.29376,0.00014,24.76089]
[1779245577082,33.71,76634.13,0.0,0.29367,0.00014,24.75722]
[1779245582116,33.71,76635.62,0.0,0.29388,0.00014,24.76598]
[1779245587150,33.71,76635.93,0.0,0.29393,0.00014,24.76781]
[1779245593194,33.71,76635.65,0.0,0.29389,0.00014,24.76615]
[1779245598228,33.71,76635.18,0.0,0.29382,0.00014,24.76339]
[1779245603265,33.71,76632.03,0.0,0.29337,0.00014,24.74493]
[1779245608298,33.71,76629.48,0.0,0.29302,0.00014,24.73012]
[1779245613334,33.71,76631.08,0.0,0.29323,0.00014,24.7362]
[1779245618369,33.72,76631.61,0.0,0.29331,0.00014,24.73949]
[1779245621432,33.72,76630.39,0.0,0.29314,0.00014,24.73241]
[1779245627437,33.72,76623.15,0.0,0.29212,0.00014,24.69021]
[1779245631566,33.72,76620.79,0.0,0.29179,0.00014,24.6765]
[1779245632472,33.72,76620.11,0.0,0.2917,0.00014,24.67265]
[1779245637509,33.72,76619.16,0.0,0.29157,0.00014,24.66741]
[1779245642545,33.72,76619.08,0.0,0.29157,0.00014,24.66734]
[1779245647579,33.72,76618.3,0.0,0.29147,0.00014,24.6631]
[1779245652614,33.73,76617.39,0.0,0.29135,0.00014,24.6581]
[1779245657649,33.73,76617.56,0.0,0.29139,0.00014,24.65946]
[1779245662685,33.73,76616.48,0.0,0.29124,0.00014,24.65348]
[1779245667720,33.73,76615.24,0.0,0.29108,0.00014,24.64652]
[1779245673326,33.73,76618.59,0.0,0.29154,0.00014,24.6631]
[1779245675610,33.73,76618.78,0.0,0.29157,0.00014,24.66435]
[1779245675776,33.73,76624.53,0.0,0.29238,0.00014,24.69833]
[1779245682461,33.73,76626.1,0.0,0.29261,0.00014,24.70767]
[1779245687517,33.73,76628.39,0.0,0.29293,0.00014,24.7212]
[1779245693587,33.73,76629.69,0.0,0.29312,0.00014,24.72884]
[1779245698683,33.73,76630.73,0.0,0.29327,0.00014,24.73496]
[1779245704978,33.73,76626.81,0.0,0.29271,0.00014,24.71209]
[1779245708315,33.73,76626.97,0.0,0.29274,0.00014,24.7131]
[1779245713124,33.74,76627.03,0.0,0.29275,0.00014,24.71368]
[1779245713130,33.74,76612.48,0.0,0.29069,0.00014,24.62781]
[1779245717067,33.74,76608.75,0.0,0.29018,0.00014,24.60621]
[1779245722102,33.74,76607.95,0.0,0.29009,0.00014,24.60224]
[1779245727137,33.74,76608.45,0.0,0.29018,0.00014,24.60598]
[1779245732171,33.75,76608.58,0.0,0.29019,0.00014,24.604]
[1779245733655,33.75,76608.58,0.0,0.29019,0.00014,24.604]
[1779245734185,33.75,76608.49,0.0,0.29019,0.00014,24.60378]
[1779245739220,33.75,76608.64,0.0,0.29023,0.00014,24.60545]
[1779245744255,33.76,76609.63,0.0,0.29039,0.00014,24.61212]
[1779245749609,33.76,76610.41,0.0,0.29051,0.00014,24.61734]
[1779245759361,33.76,76612.41,0.0,0.29084,0.00014,24.63073]
[1779245764396,33.77,76612.27,0.0,0.29083,0.00014,24.63057]
[1779245765022,33.77,76612.27,0.0,0.29083,0.00014,24.63057]
[1779245765414,33.77,76608.9,0.0,0.29036,0.00014,24.61075]
[1779245770180,33.77,76608.19,0.0,0.29027,0.00014,24.60715]
[1779245770439,33.77,76607.46,0.0,0.29018,0.00014,24.60298]
[1779245771196,33.77,76607.46,0.0,0.29018,0.00014,24.60298]
[1779245771446,33.77,76607.68,0.0,0.29021,0.00014,24.60445]
[1779245771874,33.77,76607.68,0.0,0.29021,0.00014,24.60445]
[1779245772521,33.77,76599.3,0.0,0.28904,0.00014,24.55505]
[1779245774673,33.77,76588.8,0.0,0.28756,0.00014,24.49227]
[1779245775219,33.77,76588.8,0.0,0.28756,0.00014,24.49227]
[1779245782522,33.77,76596.14,0.0,0.28857,0.00014,24.53513]
[1779245785396,33.77,76594.42,0.0,0.28832,0.00014,24.52462]
[1779245785524,33.77,76594.42,0.0,0.28832,0.00014,24.52462]
[1779245785600,33.77,76599.85,0.0,0.28908,0.00014,24.55683]
[1779245791584,33.76,76604.72,0.0,0.28972,0.00014,24.58122]
[1779245796623,33.76,76605.45,0.0,0.28979,0.00014,24.58446]
[1779245801662,33.76,76607.79,0.0,0.2901,0.00014,24.5976]
[1779245806697,33.75,76608.24,0.0,0.29014,0.00014,24.59913]
[1779245808662,33.75,76608.74,0.0,0.29021,0.00014,24.60191]
[1779245813747,33.75,76615.47,0.0,0.29117,0.00014,24.64217]
[1779245819789,33.75,76615.05,0.0,0.29113,0.00014,24.64051]
[1779245824825,33.76,76615.1,0.0,0.29115,0.00014,24.64146]
[1779245833520,33.76,76613.63,0.0,0.29097,0.00014,24.6339]
[1779245837382,33.76,76613.02,0.0,0.2909,0.00014,24.63067]
[1779245837765,33.76,76613.02,0.0,0.2909,0.00014,24.63067]
[1779245837780,33.76,76613.02,0.0,0.2909,0.00014,24.63067]
[1779245837704,33.76,76612.99,0.0,0.2909,0.00014,24.63063]
[1779245837836,33.76,76612.99,0.0,0.2909,0.00014,24.63063]
[1779245837922,33.76,76624.01,0.0,0.29245,0.00014,24.69562]
[1779245839851,33.76,76629.4,0.0,0.29322,0.00014,24.72724]
[1779245839865,33.76,76629.4,0.0,0.29322,0.00014,24.72724]
[1779245839913,33.76,76629.4,0.0,0.29322,0.00014,24.72724]
[1779245839925,33.76,76629.4,0.0,0.29322,0.00014,24.72724]
[1779245840270,33.76,76629.4,0.0,0.29322,0.00014,24.72724]
[1779245840372,33.76,76629.24,0.0,0.29319,0.00014,24.7263]
[1779245843227,33.76,76620.42,0.0,0.29194,0.00014,24.67419]
[1779245848993,33.77,76619.9,0.0,0.29188,0.00014,24.67167]
[1779245854029,33.77,76619.17,0.0,0.29176,0.00014,24.66417]
[1779245859064,33.77,76623.08,0.0,0.29233,0.00014,24.68758]
[1779245864100,33.77,76630.59,0.0,0.29339,0.00014,24.73182]
[1779245866067,33.77,76630.83,0.0,0.29343,0.00014,24.73323]
[1779245866091,33.77,76630.83,0.0,0.29343,0.00014,24.73323]
[1779245869168,33.77,76638.46,0.0,0.29451,0.00014,24.77783]
[1779245869209,33.77,76638.46,0.0,0.29451,0.00014,24.77783]
[1779245869237,33.77,76638.52,0.0,0.29452,0.00014,24.77814]
[1779245875180,33.77,76638.58,0.0,0.29452,0.00014,24.7782]
[1779245880214,33.77,76637.71,0.0,0.29439,0.00014,24.77286]
[1779245885249,33.77,76639.04,0.0,0.29457,0.00014,24.78036]
[1779245890302,33.76,76638.02,0.0,0.29442,0.00014,24.77417]
[1779245896504,33.76,76639.42,0.0,0.29461,0.00014,24.78202]
[1779245896785,33.76,76639.42,0.0,0.29461,0.00014,24.78202]
[1779245896992,33.76,76639.21,0.0,0.29458,0.00014,24.78065]
[1779245897334,33.76,76639.68,0.0,0.29464,0.00014,24.78333]
[1779245899349,33.76,76649.21,0.0,0.29599,0.00014,24.83872]
[1779245902560,33.76,76658.06,0.0,0.29725,0.00014,24.88978]
[1779245907652,33.76,76657.26,0.0,0.29712,0.00014,24.88469]
[1779245913445,33.76,76659.86,0.0,0.29746,0.00014,24.89575]
[1779245918480,33.75,76654.68,0.0,0.29671,0.00014,24.86529]
[1779245924523,33.75,76653.84,0.0,0.29657,0.00014,24.85983]
[1779245929557,33.75,76652.7,0.0,0.2964,0.00014,24.85273]
[1779245934592,33.75,76652.68,0.0,0.29638,0.00014,24.85215]
[1779245939627,33.75,76652.17,0.0,0.2963,0.00014,24.84874]
[1779245940113,33.75,76652.17,0.0,0.2963,0.00014,24.84874]
[1779245940635,33.74,76651.93,0.0,0.29626,0.00014,24.84726]
[1779245943656,33.74,76641.09,0.0,0.29471,0.00014,24.78393]
[1779245948691,33.74,76639.14,0.0,0.29443,0.00014,24.77248]
[1779245953725,33.74,76640.89,0.0,0.29468,0.00014,24.78266]
[1779245957127,33.74,76641.7,0.0,0.2948,0.00014,24.78738]
[1779245961283,33.74,76633.61,0.0,0.29365,0.00014,24.74014]
[1779245961781,33.74,76634.02,0.0,0.29371,0.00014,24.74258]
[1779245966817,33.74,76632.33,0.0,0.29348,0.00014,24.73293]
[1779245971852,33.75,76634.9,0.0,0.29383,0.00014,24.74473]
[1779245976887,33.75,76637.37,0.0,0.29418,0.00014,24.75938]
[1779245981921,33.75,76642.09,0.0,0.29486,0.00014,24.78708]
[1779245986956,33.75,76642.45,0.0,0.29491,0.00014,24.78925]
[1779245991991,33.75,76641.28,0.0,0.29474,0.00014,24.78252]
[1779245997026,33.75,76643.25,0.0,0.29503,0.00014,24.7941]
[1779246002061,33.75,76644.54,0.0,0.29521,0.00014,24.80167]
[1779246006089,33.75,76633.81,0.0,0.29369,0.00014,24.73902]
[1779246010688,33.75,76633.35,0.0,0.29363,0.00014,24.73657]
[1779246011922,33.75,76632.57,0.0,0.29352,0.00014,24.73207]
[1779246011959,33.75,76626.99,0.0,0.29273,0.00014,24.69939]
[1779246017168,33.75,76621.92,0.0,0.29203,0.00014,24.67024]
[1779246018632,33.75,76621.92,0.0,0.29203,0.00014,24.67024]
[1779246018637,33.75,76621.92,0.0,0.29203,0.00014,24.67024]
[1779246018756,33.75,76620.65,0.0,0.29185,0.00014,24.66287]
[1779246020582,33.75,76605.55,0.0,0.28971,0.00014,24.57327]
[1779246026234,33.75,76610.21,0.0,0.29034,0.00014,24.59975]
[1779246029648,33.75,76610.33,0.0,0.29035,0.00014,24.6001]
[1779246029750,33.75,76611.4,0.0,0.29049,0.00014,24.60626]
[1779246034929,33.74,76614.14,0.0,0.29084,0.00014,24.61797]
[1779246040333,33.74,76612.92,0.0,0.29066,0.00014,24.6105]
[1779246046374,33.73,76614.15,0.0,0.2908,0.00014,24.61642]
[1779246051411,33.73,76613.64,0.0,0.2907,0.00014,24.61262]
[1779246056446,33.74,76609.92,0.0,0.29021,0.00014,24.59169]
[1779246061485,33.73,76606.83,0.0,0.28976,0.00014,24.57304]
[1779246062655,33.73,76606.83,0.0,0.28976,0.00014,24.57304]
[1779246062718,33.74,76603.3,0.0,0.28927,0.00014,24.55215]
[1779246064951,33.73,76600.26,0.0,0.28883,0.00014,24.53392]
[1779246064988,33.73,76600.26,0.0,0.28883,0.00014,24.53392]
[1779246065014,33.73,76590.29,0.0,0.28743,0.00014,24.47426]
[1779246065861,33.73,76590.29,0.0,0.28743,0.00014,24.47426]
[1779246065895,33.73,76590.29,0.0,0.28743,0.00014,24.47426]
[1779246065959,33.73,76581.81,0.0,0.28623,0.00014,24.42333]
[1779246066445,33.73,76581.81,0.0,0.28623,0.00014,24.42333]
[1779246066495,33.73,76581.81,0.0,0.28623,0.00014,24.42333]
[1779246066611,33.73,76571.08,0.0,0.28473,0.00014,24.35867]
[1779246067416,33.73,76571.08,0.0,0.28473,0.00014,24.35867]
[1779246067451,33.73,76571.08,0.0,0.28473,0.00014,24.35867]
[1779246067536,33.73,76570.28,0.0,0.28462,0.00014,24.35388]
[1779246068940,33.73,76570.28,0.0,0.28462,0.00014,24.35388]
[1779246068955,33.73,76570.28,0.0,0.28462,0.00014,24.35388]
[1779246068982,33.73,76570.28,0.0,0.28462,0.00014,24.35388]
[1779246069013,33.73,76570.28,0.0,0.28462,0.00014,24.35388]
[1779246069042,33.73,76561.91,0.0,0.28345,0.00014,24.30329]
[1779246069107,33.73,76561.91,0.0,0.28345,0.00014,24.30329]
[1779246069129,33.73,76561.91,0.0,0.28345,0.00014,24.30329]
[1779246070049,33.73,76560.8,0.0,0.28329,0.00014,24.29665]
[1779246075602,33.74,76559.94,0.0,0.28319,0.00014,24.29195]
[1779246080173,33.74,76573.32,0.0,0.28506,0.00014,24.37314]
[1779246086671,33.74,76573.39,0.0,0.28508,0.00014,24.37368]
[1779246091706,33.74,76566.69,0.0,0.28412,0.00014,24.3299]
[1779246096741,33.74,76570.51,0.0,0.28466,0.00014,24.35325]
[1779246100104,33.74,76570.43,0.0,0.28465,0.00014,24.35282]
[1779246100769,33.74,76568.06,0.0,0.28432,0.00014,24.33856]
[1779246101623,33.74,76568.06,0.0,0.28432,0.00014,24.33856]
[1779246101805,33.74,76568.24,0.0,0.28435,0.00014,24.33969]
[1779246106810,33.74,76569.05,0.0,0.28447,0.00014,24.34477]
[1779246109596,33.74,76570.4,0.0,0.28466,0.00014,24.35299]
[1779246110070,33.74,76570.4,0.0,0.28466,0.00014,24.35299]
[1779246109832,33.74,76570.4,0.0,0.28466,0.00014,24.35302]
[1779246110839,33.74,76574.01,0.0,0.28517,0.00014,24.37481]
[1779246111696,33.74,76574.01,0.0,0.28517,0.00014,24.37481]
[1779246111846,33.74,76574.92,0.0,0.28529,0.00014,24.3803]
[1779246116881,33.74,76579.09,0.0,0.28588,0.00014,24.40534]
[1779246121074,33.74,76577.42,0.0,0.28564,0.00014,24.39522]
[1779246124192,33.74,76570.68,0.0,0.28469,0.00014,24.35455]
[1779246129971,33.74,76565.86,0.0,0.28402,0.00014,24.32546]
[1779246135013,33.74,76564.23,0.0,0.28379,0.00014,24.31562]
[1779246140047,33.74,76567.14,0.0,0.2842,0.00014,24.33312]
[1779246145084,33.74,76563.18,0.0,0.28364,0.00014,24.30899]
[1779246150117,33.74,76560.46,0.0,0.28326,0.00014,24.29238]
[1779246155007,33.74,76564.64,0.0,0.28382,0.00014,24.31402]
[1779246160058,33.74,76566.87,0.0,0.28412,0.00014,24.32731]
[1779246160077,33.74,76566.29,0.0,0.28404,0.00014,24.32369]
[1779246165310,33.74,76562.87,0.0,0.28356,0.00014,24.30279]
[1779246165861,33.74,76554.48,0.0,0.28238,0.00014,24.25181]
[1779246167681,33.74,76554.48,0.0,0.28238,0.00014,24.25181]
[1779246167783,33.74,76555.82,0.0,0.28257,0.00014,24.26002]
[1779246169683,33.74,76555.82,0.0,0.28257,0.00014,24.26002]
[1779246169715,33.74,76556.4,0.0,0.28265,0.00014,24.26361]
[1779246175931,33.74,76564.37,0.0,0.28377,0.00014,24.31213]
[1779246181975,33.74,76569.98,0.0,0.28456,0.00014,24.3461]
[1779246187379,33.74,76566.54,0.0,0.28407,0.00014,24.32522]
[1779246192414,33.74,76565.04,0.0,0.28386,0.00014,24.31603]
[1779246197453,33.74,76566.27,0.0,0.28403,0.00014,24.32332]
[1779246202485,33.74,76567.5,0.0,0.2842,0.00014,24.33064]
[1779246207520,33.74,76574.87,0.0,0.28523,0.00014,24.37501]
[1779246212554,33.74,76574.58,0.0,0.28516,0.00014,24.36947]
[1779246217589,33.73,76571.43,0.0,0.28471,0.00014,24.35025]
[1779246218834,33.73,76561.96,0.0,0.28339,0.00014,24.29296]
[1779246224639,33.74,76572.39,0.0,0.28485,0.00014,24.35628]
[1779246230073,33.73,76574.94,0.0,0.28521,0.00014,24.37157]
[1779246233140,33.73,76577.39,0.0,0.28555,0.00014,24.38622]
[1779246233177,33.73,76578.84,0.0,0.28575,0.00014,24.39491]
[1779246238923,33.73,76584.43,0.0,0.28653,0.00014,24.42808]
[1779246244779,33.73,76582.59,0.0,0.28625,0.00014,24.41638]
[1779246249814,33.73,76577.82,0.0,0.28557,0.00014,24.3873]
[1779246254849,33.73,76580.57,0.0,0.28595,0.00014,24.4035]
[1779246259884,33.73,76578.65,0.0,0.28567,0.00014,24.39162]
[1779246264919,33.72,76576.39,0.0,0.28535,0.00014,24.37777]
[1779246270961,33.72,76571.92,0.0,0.28472,0.00014,24.35065]
[1779246275995,33.72,76571.42,0.0,0.28462,0.00014,24.34398]
[1779246277561,33.72,76571.15,0.0,0.28459,0.00014,24.34232]
[1779246278012,33.72,76571.1,0.0,0.28458,0.00014,24.34199]
[1779246283051,33.72,76575.94,0.0,0.28525,0.00014,24.37101]
[1779246288925,33.72,76575.99,0.0,0.28525,0.00014,24.37109]
[1779246290032,33.72,76576.33,0.0,0.2853,0.00014,24.37305]
[1779246290102,33.72,76574.34,0.0,0.28502,0.00014,24.36101]
[1779246295137,33.72,76572.46,0.0,0.28475,0.00014,24.34952]
[1779246297606,33.72,76569.9,0.0,0.28439,0.00014,24.33402]
[1779246298157,33.72,76569.62,0.0,0.28435,0.00014,24.33231]
[1779246303192,33.72,76563.37,0.0,0.28348,0.00014,24.29446]
[1779246303806,33.72,76563.37,0.0,0.28348,0.00014,24.29446]
[1779246309234,33.72,76564.56,0.0,0.28365,0.00014,24.30177]
[1779246314272,33.72,76560.26,0.0,0.28305,0.00014,24.27575]
[1779246319306,33.72,76556.15,0.0,0.28247,0.00014,24.25085]
[1779246324341,33.72,76566.15,0.0,0.28388,0.00014,24.31169]
[1779246330129,33.72,76564.69,0.0,0.28367,0.00014,24.30277]
[1779246331208,33.72,76562.29,0.0,0.28333,0.00014,24.28812]
[1779246331336,33.72,76562.29,0.0,0.28333,0.00014,24.28812]
[1779246331512,33.72,76566.48,0.0,0.28389,0.00014,24.30995]
[1779246336552,33.72,76573.66,0.0,0.2849,0.00014,24.35321]
[1779246336644,33.72,76573.66,0.0,0.2849,0.00014,24.35321]
[1779246336923,33.72,76573.66,0.0,0.2849,0.00014,24.35321]
[1779246337024,33.72,76576.01,0.0,0.28522,0.00014,24.36711]
[1779246342308,33.72,76582.22,0.0,0.28611,0.00014,24.40535]
[1779246346648,33.72,76585.98,0.0,0.28663,0.00014,24.42737]
[1779246346713,33.72,76585.54,0.0,0.28656,0.00014,24.42451]
[1779246347568,33.72,76585.54,0.0,0.28656,0.00014,24.42451]
[1779246347610,33.72,76578.4,0.0,0.28555,0.00014,24.38144]
[1779246349541,33.72,76578.4,0.0,0.28555,0.00014,24.38144]
[1779246349597,33.72,76577.67,0.0,0.28547,0.00014,24.37771]
[1779246355711,33.72,76576.54,0.0,0.2853,0.00014,24.37069]
[1779246355733,33.72,76576.54,0.0,0.2853,0.00014,24.37069]
[1779246355906,33.72,76576.54,0.0,0.2853,0.00014,24.37069]
[1779246358622,33.72,76576.55,0.0,0.2853,0.00014,24.37062]
[1779246364627,33.72,76582.82,0.0,0.28617,0.00014,24.408]
[1779246368535,33.72,76581.75,0.0,0.28602,0.00014,24.40136]
[1779246368655,33.72,76581.75,0.0,0.28602,0.00014,24.40132]
[1779246370080,33.72,76581.75,0.0,0.28602,0.00014,24.40132]
[1779246370096,33.72,76577.19,0.0,0.28538,0.00014,24.37382]
[1779246370895,33.72,76577.19,0.0,0.28538,0.00014,24.37382]
[1779246370991,33.72,76577.9,0.0,0.28547,0.00014,24.37808]
[1779246377341,33.72,76570.03,0.0,0.28437,0.00014,24.33057]
[1779246382757,33.72,76567.78,0.0,0.28406,0.00014,24.31698]
[1779246383762,33.72,76567.24,0.0,0.28398,0.00014,24.31371]
[1779246387790,33.72,76565.14,0.0,0.28369,0.00014,24.30101]
[1779246391865,33.72,76560.41,0.0,0.28303,0.00014,24.27234]
[1779246397860,33.72,76560.99,0.0,0.28309,0.00014,24.27265]
[1779246402895,33.72,76559.98,0.0,0.28296,0.00014,24.26683]
[1779246407930,33.72,76563.34,0.0,0.28344,0.00014,24.28759]
[1779246412967,33.72,76564.56,0.0,0.28362,0.00014,24.29533]
[1779246419009,33.72,76569.1,0.0,0.28426,0.00014,24.32315]
[1779246420010,33.72,76569.1,0.0,0.28426,0.00014,24.32315]
[1779246420172,33.72,76569.4,0.0,0.2843,0.00014,24.32502]
[1779246425979,33.73,76569.76,0.0,0.28436,0.00014,24.32746]
[1779246430076,33.73,76574.65,0.0,0.28505,0.00014,24.35715]
[1779246430364,33.73,76574.65,0.0,0.28505,0.00014,24.35715]
[1779246430166,33.73,76575.0,0.0,0.2851,0.00014,24.35927]
[1779246431115,33.73,76575.0,0.0,0.2851,0.00014,24.35929]
[1779246431588,33.73,76575.0,0.0,0.2851,0.00014,24.35929]
[1779246432126,33.73,76574.7,0.0,0.28506,0.00014,24.3575]
[1779246433590,33.73,76570.4,0.0,0.28446,0.00014,24.33157]
[1779246434138,33.73,76568.43,0.0,0.28418,0.00014,24.31971]
[1779246439172,33.73,76563.35,0.0,0.28348,0.00014,24.28931]
[1779246440094,33.73,76563.35,0.0,0.28348,0.00014,24.28931]
[1779246440180,33.73,76563.05,0.0,0.28344,0.00014,24.28757]
[1779246442562,33.73,76561.95,0.0,0.28329,0.00014,24.28106]
[1779246443201,33.73,76561.12,0.0,0.28318,0.00014,24.27611]
[1779246445616,33.73,76558.17,0.0,0.28277,0.00014,24.25839]
[1779246445718,33.73,76558.86,0.0,0.28287,0.00014,24.26268]
[1779246448865,33.73,76558.86,0.0,0.28287,0.00014,24.26288]
[1779246449244,33.73,76558.86,0.0,0.28287,0.00014,24.26298]
[1779246451665,33.73,76564.99,0.0,0.28371,0.00014,24.2968]
[1779246452265,33.73,76567.83,0.0,0.28411,0.00014,24.31405]
[1779246453608,33.73,76567.88,0.0,0.28412,0.00014,24.3144]
[1779246454277,33.73,76570.26,0.0,0.28446,0.00014,24.32883]
[1779246455592,33.73,76570.44,0.0,0.28448,0.00014,24.32996]
[1779246456291,33.73,76569.56,0.0,0.28436,0.00014,24.32468]
[1779246460060,33.73,76570.73,0.0,0.28453,0.00014,24.33188]
[1779246460319,33.73,76570.84,0.0,0.28454,0.00014,24.33258]
[1779246465354,33.74,76577.6,0.0,0.28549,0.00014,24.37348]
[1779246470389,33.74,76575.34,0.0,0.28518,0.00014,24.35993]
[1779246473567,33.74,76575.64,0.0,0.28522,0.00014,24.36178]
[1779246474417,33.74,76576.6,0.0,0.28536,0.00014,24.36759]
[1779246479455,33.74,76573.72,0.0,0.28495,0.00014,24.35028]
[1779246481125,33.74,76568.96,0.0,0.28429,0.00014,24.32153]
[1779246481469,33.74,76566.52,0.0,0.28395,0.00014,24.30681]
[1779246486506,33.74,76567.54,0.0,0.2841,0.00014,24.31329]
[1779246489565,33.74,76566.69,0.0,0.28398,0.00014,24.30833]
[1779246494065,33.74,76557.28,0.0,0.28267,0.00014,24.25155]
[1779246499005,33.74,76559.83,0.0,0.28305,0.00014,24.26772]
[1779246499188,33.74,76559.83,0.0,0.28305,0.00014,24.26772]
[1779246499456,33.74,76562.66,0.0,0.28344,0.00014,24.28498]
[1779246500047,33.74,76562.66,0.0,0.28344,0.00014,24.28498]
[1779246500148,33.74,76568.72,0.0,0.28429,0.00014,24.32175]
[1779246503689,33.74,76570.89,0.0,0.2846,0.00014,24.33495]
[1779246503941,33.74,76570.56,0.0,0.28455,0.00014,24.33298]
[1779246505073,33.74,76579.2,0.0,0.28577,0.00014,24.38509]
[1779246510176,33.74,76575.56,0.0,0.28525,0.00014,24.36297]
[1779246515709,33.74,76576.07,0.0,0.28529,0.00014,24.36222]
[1779246520745,33.74,76578.95,0.0,0.28569,0.00014,24.3793]
[1779246525019,33.74,76578.97,0.0,0.28569,0.00014,24.37916]
[1779246525072,33.74,76581.9,0.0,0.2861,0.00014,24.39672]
[1779246530183,33.74,76585.98,0.0,0.28667,0.00014,24.42096]
[1779246536121,33.74,76578.92,0.0,0.28566,0.00014,24.37801]
[1779246540051,33.73,76574.17,0.0,0.28499,0.00014,24.34925]
[1779246540100,33.73,76571.84,0.0,0.28466,0.00014,24.33517]
[1779246545919,33.73,76569.05,0.0,0.28427,0.00014,24.31823]
[1779246550954,33.73,76567.09,0.0,0.28399,0.00014,24.30628]
[1779246555990,33.73,76568.6,0.0,0.2842,0.00014,24.31532]
[1779246561025,33.73,76570.44,0.0,0.28446,0.00014,24.32633]
[1779246566063,33.73,76570.81,0.0,0.28451,0.00014,24.3285]
[1779246569495,33.73,76575.26,0.0,0.28513,0.00014,24.35531]
[1779246569547,33.73,76577.19,0.0,0.2854,0.00014,24.36691]
[1779246570056,33.73,76577.19,0.0,0.2854,0.00014,24.36691]
[1779246570155,33.73,76578.94,0.0,0.28565,0.00014,24.3774]
[1779246576134,33.73,76581.45,0.0,0.28597,0.00014,24.38863]
[1779246580163,33.73,76583.09,0.0,0.28619,0.00014,24.39834]
[1779246580181,33.73,76584.51,0.0,0.28639,0.00014,24.40681]
[1779246584711,33.73,76592.07,0.0,0.28745,0.00014,24.45191]
[1779246584889,33.73,76592.07,0.0,0.28745,0.00014,24.45191]
[1779246584934,33.73,76592.07,0.0,0.28745,0.00014,24.45191]
[1779246585199,33.73,76592.89,0.0,0.28756,0.00014,24.45672]
[1779246586206,33.73,76604.28,0.0,0.28917,0.00014,24.52455]
[1779246587514,33.73,76604.28,0.0,0.28917,0.00014,24.52455]
[1779246587537,33.73,76604.28,0.0,0.28917,0.00014,24.52455]
[1779246587598,33.73,76604.28,0.0,0.28917,0.00014,24.52455]
[1779246587624,33.73,76604.28,0.0,0.28917,0.00014,24.52455]
[1779246587615,33.73,76600.97,0.0,0.2887,0.00014,24.50468]
[1779246587702,33.73,76600.97,0.0,0.2887,0.00014,24.50468]
[1779246588220,33.73,76601.38,0.0,0.28876,0.00014,24.50735]
[1779246593227,33.73,76605.56,0.0,0.28937,0.00014,24.5331]
[1779246593937,33.73,76607.9,0.0,0.28971,0.00014,24.54721]
[1779246593997,33.73,76607.9,0.0,0.28971,0.00014,24.54721]
[1779246594582,33.73,76607.9,0.0,0.28971,0.00014,24.54721]
[1779246594618,33.73,76607.9,0.0,0.28971,0.00014,24.54721]
[1779246594262,33.73,76608.12,0.0,0.28974,0.00014,24.54872]
[1779246595269,33.73,76603.6,0.0,0.2891,0.00014,24.52168]
[1779246596354,33.73,76603.6,0.0,0.2891,0.00014,24.52168]
[1779246596381,33.73,76603.6,0.0,0.2891,0.00014,24.52168]
[1779246596418,33.73,76603.6,0.0,0.2891,0.00014,24.52168]
[1779246596439,33.73,76603.6,0.0,0.2891,0.00014,24.52168]
[1779246596501,33.73,76603.6,0.0,0.2891,0.00014,24.52168]
[1779246596603,33.73,76591.58,0.0,0.2874,0.00014,24.4498]
[1779246601667,33.73,76591.28,0.0,0.28735,0.00014,24.44762]
[1779246607353,33.73,76598.02,0.0,0.28829,0.00014,24.48738]
[1779246612389,33.73,76600.83,0.0,0.28867,0.00014,24.50361]
[1779246617423,33.72,76601.24,0.0,0.28871,0.00014,24.50551]
[1779246622473,33.72,76606.54,0.0,0.28945,0.00014,24.53644]
[1779246622688,33.72,76606.54,0.0,0.28945,0.00014,24.53644]
[1779246622731,33.72,76606.54,0.0,0.28945,0.00014,24.53644]
[1779246623479,33.72,76607.82,0.0,0.28962,0.00014,24.54391]
[1779246627046,33.72,76605.2,0.0,0.28924,0.00014,24.5279]
[1779246627199,33.72,76605.2,0.0,0.28924,0.00014,24.5279]
[1779246627510,33.72,76605.2,0.0,0.28924,0.00014,24.52778]
[1779246629520,33.72,76592.4,0.0,0.28743,0.00014,24.4512]
[1779246634555,33.72,76592.18,0.0,0.28737,0.00014,24.44609]
[1779246639589,33.72,76588.11,0.0,0.28679,0.00014,24.42146]
[1779246646642,33.72,76583.89,0.0,0.28619,0.00014,24.39596]
[1779246646825,33.72,76583.89,0.0,0.28619,0.00014,24.39596]
[1779246647648,33.72,76576.95,0.0,0.28522,0.00014,24.35414]
[1779246652686,33.72,76574.58,0.0,0.28489,0.00014,24.3399]
[1779246653207,33.72,76574.58,0.0,0.28489,0.00014,24.3399]
[1779246657718,33.72,76565.26,0.0,0.28358,0.00014,24.28368]
[1779246662471,33.72,76565.13,0.0,0.28357,0.00014,24.28307]
[1779246662544,33.72,76563.85,0.0,0.28339,0.00014,24.27541]
[1779246663555,33.72,76563.85,0.0,0.28339,0.00014,24.27541]
[1779246663566,33.72,76564.09,0.0,0.28343,0.00014,24.27693]
[1779246664587,33.72,76564.09,0.0,0.28343,0.00014,24.27693]
[1779246664593,33.72,76563.84,0.0,0.2834,0.00014,24.27547]
[1779246669802,33.72,76563.14,0.0,0.28331,0.00014,24.27157]
[1779246674842,33.72,76567.71,0.0,0.28396,0.00014,24.29967]
[1779246679882,33.72,76570.16,0.0,0.28431,0.00014,24.31478]
[1779246684910,33.72,76570.78,0.0,0.2844,0.00014,24.31876]
[1779246689948,33.72,76573.25,0.0,0.28475,0.00014,24.33394]
[1779246695600,33.72,76574.99,0.0,0.28498,0.00014,24.34102]
[1779246695688,33.72,76575.68,0.0,0.28507,0.00014,24.34524]
[1779246701027,33.72,76572.06,0.0,0.28457,0.00014,24.32338]
[1779246706061,33.72,76567.68,0.0,0.28395,0.00014,24.29687]
[1779246711096,33.72,76565.17,0.0,0.2836,0.00014,24.28165]
[1779246716132,33.73,76556.02,0.0,0.28232,0.00014,24.22612]
[1779246721167,33.73,76553.4,0.0,0.28196,0.00014,24.21037]
[1779246726202,33.73,76551.39,0.0,0.28169,0.00014,24.19839]
[1779246731237,33.73,76549.96,0.0,0.28149,0.00014,24.18998]
[1779246736272,33.73,76554.64,0.0,0.28215,0.00014,24.21872]
[1779246741306,33.73,76556.1,0.0,0.28236,0.00014,24.22778]
[1779246746341,33.73,76562.35,0.0,0.28324,0.00014,24.26588]
[1779246751358,33.73,76564.34,0.0,0.28351,0.00014,24.27786]
[1779246757614,33.73,76563.83,0.0,0.28342,0.00014,24.27112]
[1779246763462,33.73,76557.74,0.0,0.28257,0.00014,24.23428]
[1779246768497,33.73,76553.68,0.0,0.28201,0.00014,24.20985]
[1779246770008,33.73,76554.5,0.0,0.28213,0.00014,24.21491]
[1779246770510,33.73,76555.88,0.0,0.28232,0.00014,24.22338]
[1779246775545,33.73,76557.69,0.0,0.28258,0.00014,24.2347]
[1779246780582,33.73,76565.04,0.0,0.28361,0.00014,24.27956]
[1779246786623,33.73,76565.22,0.0,0.28365,0.00014,24.28089]
[1779246791658,33.74,76567.07,0.0,0.28391,0.00014,24.29239]
[1779246796694,33.74,76569.22,0.0,0.28422,0.00014,24.30565]
[1779246801730,33.74,76570.13,0.0,0.28435,0.00014,24.31138]
[1779246806764,33.74,76571.6,0.0,0.28456,0.00014,24.32048]
[1779246811802,33.74,76573.35,0.0,0.28479,0.00014,24.3277]
[1779246816835,33.74,76570.74,0.0,0.28443,0.00014,24.31211]
[1779246821876,33.74,76572.03,0.0,0.28462,0.00014,24.32014]
[1779246826912,33.74,76572.37,0.0,0.28467,0.00014,24.3224]
[1779246832953,33.74,76572.04,0.0,0.28463,0.00014,24.32069]
[1779246838995,33.74,76573.37,0.0,0.28482,0.00014,24.32898]
[1779246844031,33.74,76576.17,0.0,0.28522,0.00014,24.34606]
[1779246849067,33.75,76576.67,0.0,0.28529,0.00014,24.34917]
[1779246853731,33.75,76578.78,0.0,0.28559,0.00014,24.36192]
[1779246853762,33.75,76576.5,0.0,0.28527,0.00014,24.34815]
[1779246855437,33.75,76576.5,0.0,0.28527,0.00014,24.34815]
[1779246855600,33.75,76576.5,0.0,0.28527,0.00014,24.34815]
[1779246864174,33.75,76572.79,0.0,0.28475,0.00014,24.32573]
[1779246870799,33.75,76573.66,0.0,0.28487,0.00014,24.331]
[1779246877263,33.75,76571.04,0.0,0.28449,0.00014,24.31182]
[1779246879525,33.75,76571.36,0.0,0.28453,0.00014,24.31379]
[1779246879581,33.75,76572.28,0.0,0.28466,0.00014,24.31938]
[1779246885178,33.75,76573.07,0.0,0.28478,0.00014,24.32431]
[1779246885577,33.75,76573.07,0.0,0.28478,0.00014,24.32431]
[1779246886554,33.75,76576.65,0.0,0.28528,0.00014,24.34594]
[1779246886596,33.75,76576.65,0.0,0.28528,0.00014,24.34594]
[1779246886780,33.75,76576.65,0.0,0.28528,0.00014,24.34594]
[1779246886849,33.75,76577.07,0.0,0.28534,0.00014,24.34848]
[1779246888194,33.75,76577.07,0.0,0.28534,0.00014,24.34849]
[1779246888454,33.75,76587.31,0.0,0.28678,0.00014,24.41001]
[1779246889556,33.75,76587.31,0.0,0.28678,0.00014,24.41001]
[1779246889620,33.75,76590.12,0.0,0.28717,0.00014,24.42679]
[1779246895391,33.74,76592.01,0.0,0.28743,0.00014,24.43761]
[1779246900424,33.74,76592.57,0.0,0.28749,0.00014,24.44051]
[1779246905460,33.74,76585.87,0.0,0.28654,0.00014,24.39998]
[1779246906132,33.74,76585.87,0.0,0.28654,0.00014,24.39998]
[1779246906468,33.74,76584.89,0.0,0.2864,0.00014,24.39404]
[1779246911505,33.74,76579.63,0.0,0.28566,0.00014,24.36229]
[1779246916538,33.74,76584.47,0.0,0.28634,0.00014,24.39128]
[1779246921572,33.74,76584.45,0.0,0.28633,0.00014,24.3909]
[1779246926608,33.74,76583.79,0.0,0.28623,0.00014,24.38667]
[1779246931642,33.74,76581.68,0.0,0.2859,0.00014,24.37018]
[1779246934462,33.74,76577.61,0.0,0.28533,0.00014,24.34563]
[1779246940707,33.74,76572.12,0.0,0.28456,0.00014,24.31246]
[1779246941976,33.74,76572.12,0.0,0.28456,0.00014,24.31246]
[1779246948603,33.74,76566.23,0.0,0.28373,0.00014,24.27684]
[1779246953797,33.74,76571.58,0.0,0.28448,0.00014,24.3092]
[1779246958831,33.74,76572.93,0.0,0.28467,0.00014,24.31726]
[1779246961071,33.74,76573.36,0.0,0.28473,0.00014,24.31981]
[1779246966889,33.73,76579.17,0.0,0.28554,0.00014,24.35453]
[1779246971923,33.73,76578.99,0.0,0.2855,0.00014,24.35319]
[1779246974945,33.73,76566.27,0.0,0.28372,0.00014,24.27621]
[1779246979980,33.73,76564.67,0.0,0.28349,0.00014,24.26663]
[1779246984301,33.73,76561.8,0.0,0.2831,0.00014,24.24933]
[1779246990051,33.73,76563.99,0.0,0.28341,0.00014,24.26282]
[1779246995086,33.74,76566.53,0.0,0.28375,0.00014,24.27485]
[1779247000126,33.74,76569.45,0.0,0.28416,0.00014,24.29271]
[1779247005157,33.74,76572.2,0.0,0.28455,0.00014,24.30953]
[1779247010452,33.74,76578.93,0.0,0.2855,0.00014,24.35021]
[1779247010592,33.74,76578.93,0.0,0.2855,0.00014,24.35021]
[1779247010874,33.74,76578.93,0.0,0.2855,0.00014,24.35021]
[1779247010992,33.74,76578.93,0.0,0.2855,0.00014,24.35021]
[1779247011803,33.74,76594.53,0.0,0.28769,0.00014,24.44381]
[1779247013829,33.74,76594.53,0.0,0.28769,0.00014,24.44381]
[1779247013981,33.74,76594.53,0.0,0.28769,0.00014,24.44381]
[1779247014062,33.74,76598.24,0.0,0.28821,0.00014,24.46578]
[1779247016527,33.74,76599.23,0.0,0.28835,0.00014,24.47158]
[1779247016771,33.74,76599.23,0.0,0.28835,0.00014,24.47158]
[1779247016872,33.73,76599.15,0.0,0.28833,0.00014,24.47086]
[1779247017184,33.73,76599.15,0.0,0.28833,0.00014,24.47086]
[1779247017224,33.73,76599.15,0.0,0.28833,0.00014,24.47086]
[1779247017320,33.73,76606.55,0.0,0.28938,0.00014,24.51495]
[1779247018161,33.73,76606.55,0.0,0.28938,0.00014,24.51495]
[1779247018180,33.73,76606.55,0.0,0.28938,0.00014,24.51495]
[1779247019673,33.74,76609.54,0.0,0.2898,0.00014,24.53298]
[1779247019695,33.74,76609.54,0.0,0.2898,0.00014,24.53298]
[1779247019819,33.74,76609.54,0.0,0.2898,0.00014,24.53298]
[1779247020062,33.74,76609.54,0.0,0.2898,0.00014,24.53298]
[1779247019921,33.73,76610.78,0.0,0.28997,0.00014,24.54001]
[1779247020366,33.73,76610.78,0.0,0.28997,0.00014,24.54001]
[1779247020467,33.74,76611.06,0.0,0.29002,0.00014,24.54186]
[1779247029559,33.74,76615.87,0.0,0.29072,0.00014,24.57121]
[1779247029818,33.74,76615.87,0.0,0.29072,0.00014,24.57121]
[1779247030090,33.74,76615.87,0.0,0.29072,0.00014,24.57121]
[1779247030132,33.74,76616.28,0.0,0.29079,0.00014,24.57423]
[1779247030694,33.74,76632.14,0.0,0.29305,0.00014,24.66787]
[1779247033358,33.74,76632.83,0.0,0.29315,0.00014,24.67205]
[1779247038394,33.74,76636.2,0.0,0.29363,0.00014,24.69198]
[1779247043428,33.74,76638.35,0.0,0.29393,0.00014,24.70452]
[1779247048463,33.74,76638.69,0.0,0.29398,0.00014,24.70648]
[1779247053497,33.74,76638.0,0.0,0.29386,0.00014,24.69897]
[1779247058534,33.74,76636.41,0.0,0.29364,0.00014,24.68977]
[1779247064575,33.74,76634.72,0.0,0.29341,0.00014,24.68012]
[1779247069611,33.75,76631.74,0.0,0.29299,0.00014,24.6629]
[1779247074646,33.75,76633.42,0.0,0.29323,0.00014,24.67294]
[1779247079681,33.75,76630.64,0.0,0.29284,0.00014,24.65675]
[1779247084717,33.75,76628.83,0.0,0.29259,0.00014,24.64624]
[1779247089751,33.75,76627.35,0.0,0.29238,0.00014,24.63767]
[1779247094787,33.75,76622.51,0.0,0.2917,0.00014,24.60931]
[1779247098814,33.75,76611.97,0.0,0.29021,0.00014,24.54734]
[1779247103850,33.75,76615.4,0.0,0.29071,0.00014,24.56817]
[1779247108884,33.75,76615.63,0.0,0.29076,0.00014,24.57]
[1779247116940,33.76,76615.78,0.0,0.29077,0.00014,24.56809]
[1779247121975,33.76,76622.05,0.0,0.29167,0.00014,24.60554]
[1779247131039,33.76,76621.44,0.0,0.2916,0.00014,24.60241]
[1779247136075,33.76,76622.44,0.0,0.29175,0.00014,24.60849]
[1779247141110,33.76,76620.54,0.0,0.29148,0.00014,24.59754]
[1779247146144,33.76,76620.53,0.0,0.29149,0.00014,24.59772]
[1779247151182,33.77,76619.58,0.0,0.29136,0.00014,24.59236]
[1779247156217,33.77,76614.51,0.0,0.29065,0.00014,24.56273]
[1779247161253,33.77,76617.35,0.0,0.29106,0.00014,24.57987]
[1779247167295,33.77,76618.33,0.0,0.29121,0.00014,24.586]
[1779247172929,33.77,76619.16,0.0,0.29131,0.00014,24.58771]
[1779247178371,33.77,76611.99,0.0,0.2903,0.00014,24.54555]
[1779247182999,33.77,76602.58,0.0,0.28899,0.00014,24.49021]
[1779247184439,33.78,76603.09,0.0,0.28906,0.00014,24.49339]
[1779247184746,33.78,76603.09,0.0,0.28906,0.00014,24.49339]
[1779247184788,33.78,76598.1,0.0,0.28836,0.00014,24.46383]
[1779247190475,33.78,76596.61,0.0,0.28817,0.00014,24.45586]
[1779247193070,33.78,76608.32,0.0,0.28984,0.00014,24.52606]
[1779247197763,33.78,76595.61,0.0,0.28806,0.00014,24.45108]
[1779247200113,33.79,76594.44,0.0,0.28791,0.00014,24.44453]
[1779247204991,33.79,76602.86,0.0,0.28912,0.00014,24.49575]
[1779247210016,33.79,76604.53,0.0,0.28938,0.00014,24.50638]
[1779247215653,33.8,76602.37,0.0,0.28911,0.00014,24.4949]
[1779247220689,33.8,76605.24,0.0,0.28954,0.00014,24.51294]
[1779247225724,33.81,76610.87,0.0,0.29036,0.00014,24.54725]
[1779247229755,33.81,76620.62,0.0,0.29175,0.00014,24.60537]
[1779247234789,33.81,76622.26,0.0,0.29197,0.00014,24.61198]
[1779247239824,33.81,76622.01,0.0,0.29195,0.00014,24.61097]
[1779247240430,33.81,76622.01,0.0,0.29195,0.00014,24.61097]
[1779247240529,33.81,76622.01,0.0,0.29195,0.00014,24.61097]
[1779247240833,33.82,76621.31,0.0,0.29185,0.00014,24.60694]
[1779247245866,33.82,76623.97,0.0,0.29224,0.00014,24.62295]
[1779247250902,33.82,76631.93,0.0,0.29337,0.00014,24.66984]
[1779247255937,33.82,76629.81,0.0,0.29307,0.00014,24.65747]
[1779247259714,33.82,76632.44,0.0,0.29345,0.00014,24.67289]
[1779247259786,33.82,76632.44,0.0,0.29345,0.00014,24.67289]
[1779247259965,33.82,76632.81,0.0,0.2935,0.00014,24.67504]
[1779247260578,33.82,76632.81,0.0,0.2935,0.00014,24.67504]
[1779247260971,33.82,76633.23,0.0,0.29356,0.00014,24.67747]
[1779247261610,33.82,76633.23,0.0,0.29356,0.00014,24.67747]
[1779247261656,33.82,76633.23,0.0,0.29356,0.00014,24.67747]
[1779247261979,33.82,76634.3,0.0,0.29371,0.00014,24.68371]
[1779247264350,33.82,76648.17,0.0,0.29568,0.00014,24.76441]
[1779247270040,33.81,76651.8,0.0,0.29618,0.00014,24.78478]
[1779247274063,33.81,76640.67,0.0,0.29458,0.00014,24.71969]
[1779247279099,33.81,76643.38,0.0,0.29496,0.00014,24.73514]
[1779247284136,33.81,76642.34,0.0,0.2948,0.00014,24.72864]
[1779247289170,33.81,76641.25,0.0,0.29463,0.00014,24.72187]
[1779247294203,33.81,76638.71,0.0,0.29424,0.00014,24.70312]
[1779247296217,33.8,76628.98,0.0,0.29286,0.00014,24.6461]
[1779247301253,33.8,76631.88,0.0,0.29327,0.00014,24.66297]
[1779247306287,33.8,76635.12,0.0,0.29372,0.00014,24.68184]
[1779247311324,33.8,76632.79,0.0,0.29339,0.00014,24.66803]
[1779247316359,33.8,76627.59,0.0,0.29265,0.00014,24.63747]
[1779247321393,33.8,76625.84,0.0,0.2924,0.00014,24.62717]
[1779247326427,33.8,76632.31,0.0,0.29331,0.00014,24.66498]
[1779247331463,33.8,76631.55,0.0,0.2932,0.00014,24.66033]
[1779247337504,33.8,76632.01,0.0,0.29326,0.00014,24.66283]
[1779247342324,33.8,76632.33,0.0,0.2933,0.00014,24.66464]
[1779247342354,33.8,76626.87,0.0,0.29253,0.00014,24.63251]
[1779247346881,33.8,76617.57,0.0,0.29121,0.00014,24.57793]
[1779247352610,33.8,76614.43,0.0,0.29076,0.00014,24.5562]
[1779247357645,33.8,76615.85,0.0,0.29097,0.00014,24.56497]
[1779247362680,33.8,76616.54,0.0,0.29107,0.00014,24.56939]
[1779247368722,33.81,76612.52,0.0,0.29051,0.00014,24.54606]
[1779247374339,33.81,76615.66,0.0,0.29097,0.00014,24.56501]
[1779247379801,33.81,76613.13,0.0,0.29062,0.00014,24.55049]
[1779247384836,33.81,76611.29,0.0,0.29037,0.00014,24.54003]
[1779247389870,33.81,76611.74,0.0,0.29045,0.00014,24.54317]
[1779247394906,33.82,76613.19,0.0,0.29066,0.00014,24.55221]
[1779247396852,33.82,76613.07,0.0,0.29065,0.00014,24.5516]
[1779247396857,33.82,76613.07,0.0,0.29065,0.00014,24.5516]
[1779247397230,33.82,76613.62,0.0,0.29073,0.00014,24.55494]
[1779247402963,33.82,76613.97,0.0,0.29079,0.00014,24.55755]
[1779247411019,33.82,76613.95,0.0,0.29079,0.00014,24.55463]
[1779247416053,33.82,76618.93,0.0,0.2915,0.00014,24.58438]
[1779247421089,33.83,76620.2,0.0,0.29169,0.00014,24.59211]
[1779247426124,33.83,76617.15,0.0,0.29126,0.00014,24.57442]
[1779247430601,33.83,76612.97,0.0,0.29068,0.00014,24.55001]
[1779247431158,33.83,76613.03,0.0,0.29069,0.00014,24.55055]
[1779247437201,33.83,76611.89,0.0,0.29055,0.00014,24.54441]
[1779247442237,33.83,76610.36,0.0,0.29034,0.00014,24.53589]
[1779247447271,33.84,76612.39,0.0,0.29064,0.00014,24.54842]
[1779247453312,33.84,76612.65,0.0,0.29069,0.00014,24.55056]
[1779247458348,33.84,76613.02,0.0,0.29076,0.00014,24.55324]
[1779247463421,33.84,76613.22,0.0,0.2908,0.00014,24.55492]
[1779247469425,33.84,76611.99,0.0,0.29064,0.00014,24.54826]
[1779247474461,33.85,76612.08,0.0,0.29065,0.00014,24.54579]
[1779247478487,33.85,76602.85,0.0,0.28934,0.00014,24.49123]
[1779247481363,33.85,76602.67,0.0,0.28931,0.00014,24.48995]
[1779247481370,33.85,76602.67,0.0,0.28931,0.00014,24.48995]
[1779247481567,33.84,76603.2,0.0,0.28938,0.00014,24.49267]
[1779247486581,33.84,76606.67,0.0,0.28985,0.00014,24.51239]
[1779247488700,33.84,76615.47,0.0,0.29107,0.00014,24.56375]
[1779247493705,33.83,76615.57,0.0,0.29106,0.00014,24.56332]
[1779247497655,33.83,76598.51,0.0,0.28862,0.00014,24.46108]
[1779247500773,33.83,76599.72,0.0,0.28878,0.00014,24.46774]
[1779247500780,33.83,76599.72,0.0,0.28878,0.00014,24.46774]
[1779247502800,33.83,76601.03,0.0,0.28896,0.00014,24.47522]
[1779247502805,33.83,76601.03,0.0,0.28896,0.00014,24.47522]
[1779247502832,33.83,76601.03,0.0,0.28896,0.00014,24.47522]
[1779247503663,33.82,76601.52,0.0,0.28902,0.00014,24.47797]
[1779247505784,33.82,76602.38,0.0,0.28914,0.00014,24.48277]
[1779247505837,33.82,76602.51,0.0,0.28915,0.00014,24.48338]
[1779247513733,33.82,76603.85,0.0,0.28931,0.00014,24.49026]
[1779247516894,33.82,76606.2,0.0,0.28964,0.00014,24.5039]
[1779247519852,33.81,76616.98,0.0,0.29114,0.00014,24.56689]
[1779247522845,33.81,76618.87,0.0,0.2914,0.00014,24.57763]
[1779247522872,33.81,76618.87,0.0,0.2914,0.00014,24.57763]
[1779247523071,33.81,76618.87,0.0,0.2914,0.00014,24.57763]
[1779247523681,33.81,76621.62,0.0,0.29178,0.00014,24.59361]
[1779247528683,33.81,76623.38,0.0,0.29201,0.00014,24.60305]
[1779247533706,33.8,76624.85,0.0,0.29216,0.00014,24.60697]
[1779247538709,33.8,76620.09,0.0,0.29146,0.00014,24.57772]
[1779247543420,33.79,76619.8,0.0,0.29139,0.00014,24.57486]
[1779247543429,33.79,76619.8,0.0,0.29139,0.00014,24.57486]
[1779247543457,33.79,76619.8,0.0,0.29139,0.00014,24.57486]
[1779247543678,33.79,76619.89,0.0,0.2914,0.00014,24.57553]
[1779247547362,33.79,76619.72,0.0,0.29137,0.00014,24.57419]
[1779247547508,33.79,76619.72,0.0,0.29137,0.00014,24.57419]
[1779247547609,33.79,76619.24,0.0,0.29131,0.00014,24.5715]
[1779247554017,33.79,76620.4,0.0,0.29149,0.00014,24.57922]
[1779247559056,33.8,76621.34,0.0,0.29164,0.00014,24.58531]
[1779247564088,33.8,76620.66,0.0,0.29156,0.00014,24.58185]
[1779247569124,33.8,76619.45,0.0,0.2914,0.00014,24.57525]
[1779247574159,33.8,76618.87,0.0,0.29133,0.00014,24.57237]
[1779247579193,33.81,76621.84,0.0,0.29177,0.00014,24.59035]
[1779247584230,33.81,76620.98,0.0,0.29165,0.00014,24.58572]
[1779247587571,33.81,76621.28,0.0,0.2917,0.00014,24.58765]
[1779247587634,33.81,76621.28,0.0,0.2917,0.00014,24.58765]
[1779247587713,33.81,76621.28,0.0,0.2917,0.00014,24.58765]
[1779247587778,33.81,76626.5,0.0,0.29244,0.00014,24.61844]
[1779247587971,33.81,76626.5,0.0,0.29244,0.00014,24.61844]
[1779247588004,33.81,76626.5,0.0,0.29244,0.00014,24.61844]
[1779247588202,33.81,76626.5,0.0,0.29244,0.00014,24.61844]
[1779247588235,33.81,76626.5,0.0,0.29244,0.00014,24.61844]
[1779247588248,33.81,76626.5,0.0,0.29244,0.00014,24.61844]
[1779247588408,33.81,76626.5,0.0,0.29244,0.00014,24.61844]
[1779247588436,33.81,76626.5,0.0,0.29244,0.00014,24.61844]
[1779247588623,33.81,76626.5,0.0,0.29244,0.00014,24.61844]
[1779247588642,33.81,76626.5,0.0,0.29244,0.00014,24.61844]
[1779247588724,33.81,76639.27,0.0,0.29426,0.00014,24.69326]
[1779247588826,33.81,76639.27,0.0,0.29426,0.00014,24.69326]
[1779247588848,33.81,76639.27,0.0,0.29426,0.00014,24.69326]
[1779247589068,33.81,76639.27,0.0,0.29426,0.00014,24.69326]
[1779247589114,33.81,76639.27,0.0,0.29426,0.00014,24.69326]
[1779247589277,33.81,76639.27,0.0,0.29426,0.00014,24.69326]
[1779247589321,33.81,76639.27,0.0,0.29426,0.00014,24.69326]
[1779247589323,33.81,76639.27,0.0,0.29426,0.00014,24.69326]
[1779247589533,33.81,76639.27,0.0,0.29426,0.00014,24.69326]
[1779247589587,33.81,76639.27,0.0,0.29426,0.00014,24.69326]
[1779247589777,33.81,76645.35,0.0,0.29512,0.00014,24.72833]
[1779247590096,33.81,76645.35,0.0,0.29512,0.00014,24.72833]
[1779247590642,33.81,76645.35,0.0,0.29512,0.00014,24.72833]
[1779247590661,33.81,76645.35,0.0,0.29512,0.00014,24.72833]
[1779247590683,33.81,76645.35,0.0,0.29512,0.00014,24.72833]
[1779247590732,33.81,76646.12,0.0,0.29522,0.00014,24.73241]
[1779247592778,33.81,76646.12,0.0,0.29519,0.00014,24.72883]
[1779247592848,33.81,76646.08,0.0,0.29519,0.00014,24.72855]
[1779247593559,33.81,76646.48,0.0,0.29524,0.00014,24.73082]
[1779247594391,33.81,76646.48,0.0,0.29524,0.00014,24.73082]
[1779247594554,33.8,76651.77,0.0,0.29599,0.00014,24.7615]
[1779247596203,33.8,76651.77,0.0,0.29599,0.00014,24.76141]
[1779247596447,33.8,76652.3,0.0,0.29606,0.00014,24.7644]
[1779247602355,33.8,76652.53,0.0,0.29608,0.00014,24.76523]
[1779247606997,33.8,76653.14,0.0,0.29616,0.00014,24.76844]
[1779247607229,33.8,76653.14,0.0,0.29616,0.00014,24.76844]
[1779247607390,33.8,76653.14,0.0,0.29616,0.00014,24.76836]
[1779247609405,33.8,76662.75,0.0,0.29753,0.00014,24.82381]
[1779247610096,33.8,76662.75,0.0,0.29753,0.00014,24.82381]
[1779247610255,33.8,76662.75,0.0,0.29753,0.00014,24.82381]
[1779247610414,33.8,76664.4,0.0,0.29776,0.00014,24.83325]
[1779247615448,33.8,76665.29,0.0,0.29788,0.00014,24.83801]
[1779247620482,33.8,76664.55,0.0,0.29776,0.00014,24.83324]
[1779247624765,33.79,76674.89,0.0,0.29923,0.00014,24.89222]
[1779247625689,33.79,76684.02,0.0,0.30054,0.00014,24.94436]
[1779247627140,33.79,76684.02,0.0,0.30054,0.00014,24.94448]
[1779247627168,33.79,76684.02,0.0,0.30054,0.00014,24.94448]
[1779247628788,33.79,76688.29,0.0,0.30116,0.00014,24.96894]
[1779247628818,33.79,76688.73,0.0,0.30122,0.00014,24.97154]
[1779247632153,33.8,76688.83,0.0,0.30125,0.00014,24.97241]
[1779247632264,33.8,76688.83,0.0,0.30125,0.00014,24.97241]
[1779247632567,33.8,76688.63,0.0,0.30122,0.00014,24.97137]
[1779247637647,33.8,76690.19,0.0,0.30145,0.00014,24.98064]
[1779247637745,33.8,76703.32,0.0,0.30335,0.00014,25.05515]
[1779247643644,33.8,76703.26,0.0,0.30334,0.00014,25.05493]
[1779247648681,33.8,76703.34,0.0,0.30336,0.00014,25.05547]
[1779247653716,33.8,76704.34,0.0,0.30348,0.00014,25.05763]
[1779247658751,33.8,76698.36,0.0,0.30262,0.00014,25.02386]
[1779247662046,33.8,76699.19,0.0,0.30274,0.00014,25.02865]
[1779247662315,33.8,76699.19,0.0,0.30274,0.00014,25.02865]
[1779247662784,33.8,76710.51,0.0,0.30437,0.00014,25.09256]
[1779247663412,33.8,76710.51,0.0,0.30437,0.00014,25.09256]
[1779247663422,33.8,76710.51,0.0,0.30437,0.00014,25.09256]
[1779247663787,33.8,76710.51,0.0,0.30437,0.00014,25.09259]
[1779247664234,33.8,76710.51,0.0,0.30437,0.00014,25.09259]
[1779247664271,33.8,76710.51,0.0,0.30437,0.00014,25.09259]
[1779247667429,33.8,76717.07,0.0,0.30532,0.00014,25.12929]
[1779247667824,33.8,76718.44,0.0,0.30551,0.00014,25.13691]
[1779247672843,33.8,76719.43,0.0,0.30565,0.00014,25.14221]
[1779247677851,33.8,76722.16,0.0,0.30604,0.00014,25.15717]
[1779247680540,33.8,76725.51,0.0,0.30652,0.00014,25.17569]
[1779247680756,33.8,76725.51,0.0,0.30652,0.00014,25.17569]
[1779247680858,33.79,76726.81,0.0,0.3067,0.00014,25.18287]
[1779247682815,33.79,76735.91,0.0,0.30802,0.00015,25.23331]
[1779247684603,33.79,76737.09,0.0,0.30819,0.00015,25.23973]
[1779247684824,33.79,76738.12,0.0,0.30833,0.00015,25.2453]
[1779247687725,33.79,76744.12,0.0,0.30921,0.00015,25.27879]
[1779247687733,33.79,76744.12,0.0,0.30921,0.00015,25.27879]
[1779247687982,33.79,76744.12,0.0,0.30921,0.00015,25.27891]
[1779247688145,33.79,76744.12,0.0,0.30921,0.00015,25.27891]
[1779247688185,33.8,76742.98,0.0,0.30905,0.00015,25.27273]
[1779247689770,33.8,76742.98,0.0,0.30905,0.00015,25.27273]
[1779247689813,33.8,76749.51,0.0,0.31001,0.00015,25.30887]
[1779247690517,33.8,76749.51,0.0,0.31001,0.00015,25.30887]
[1779247690635,33.8,76749.51,0.0,0.31001,0.00015,25.30887]
[1779247690677,33.8,76749.51,0.0,0.31001,0.00015,25.30887]
[1779247690682,33.8,76749.51,0.0,0.31001,0.00015,25.30887]
[1779247690795,33.8,76749.51,0.0,0.31001,0.00015,25.30887]
[1779247690835,33.8,76749.51,0.0,0.31001,0.00015,25.30887]
[1779247690897,33.8,76749.81,0.0,0.31005,0.00015,25.31061]
[1779247691797,33.8,76749.81,0.0,0.31005,0.00015,25.31061]
[1779247691830,33.8,76759.69,0.0,0.31148,0.00015,25.36463]
[1779247692680,33.8,76759.69,0.0,0.31148,0.00015,25.36463]
[1779247692715,33.8,76759.69,0.0,0.31148,0.00015,25.36463]
[1779247692807,33.8,76759.69,0.0,0.31148,0.00015,25.36463]
[1779247692833,33.8,76759.69,0.0,0.31148,0.00015,25.36463]
[1779247692804,33.79,76761.83,0.0,0.31179,0.00015,25.37608]
[1779247693017,33.79,76761.83,0.0,0.31179,0.00015,25.37608]
[1779247693672,33.79,76762.92,0.0,0.31194,0.00015,25.38178]
[1779247695613,33.79,76763.67,0.0,0.31205,0.00015,25.3859]
[1779247695873,33.79,76763.67,0.0,0.31205,0.00015,25.3859]
[1779247695711,33.79,76764.88,0.0,0.31223,0.00015,25.39253]
[1779247696626,33.79,76766.39,0.0,0.31245,0.00015,25.40079]
[1779247702054,33.79,76764.49,0.0,0.31218,0.00015,25.39058]
[1779247707088,33.79,76761.88,0.0,0.3118,0.00015,25.37653]
[1779247712124,33.8,76758.63,0.0,0.31131,0.00015,25.35552]
[1779247718166,33.8,76760.68,0.0,0.31163,0.00015,25.36715]
[1779247723201,33.8,76761.63,0.0,0.31177,0.00015,25.37269]
[1779247726850,33.8,76752.4,0.0,0.31044,0.00015,25.32242]
[1779247728369,33.8,76753.18,0.0,0.31055,0.00015,25.32683]
[1779247728917,33.8,76751.98,0.0,0.31038,0.00015,25.32035]
[1779247733918,33.81,76753.32,0.0,0.31059,0.00015,25.32819]
[1779247738943,33.81,76752.83,0.0,0.31054,0.00015,25.32606]
[1779247743954,33.81,76758.07,0.0,0.31131,0.00015,25.3553]
[1779247744425,33.81,76757.61,0.0,0.31125,0.00015,25.35285]
[1779247744561,33.81,76757.61,0.0,0.31125,0.00015,25.35285]
[1779247744663,33.81,76757.61,0.0,0.31125,0.00015,25.35285]
[1779247744913,33.81,76768.62,0.0,0.31286,0.00015,25.41303]
[1779247746567,33.81,76768.65,0.0,0.31285,0.00015,25.41292]
[1779247746600,33.81,76768.65,0.0,0.31285,0.00015,25.41292]
[1779247746698,33.81,76768.65,0.0,0.31285,0.00015,25.41292]
[1779247746734,33.81,76768.65,0.0,0.31285,0.00015,25.41292]
[1779247746799,33.81,76777.26,0.0,0.3141,0.00015,25.45934]
[1779247752230,33.81,76776.41,0.0,0.31398,0.00015,25.45464]
[1779247754005,33.81,76770.59,0.0,0.31312,0.00015,25.42303]
[1779247754541,33.81,76766.71,0.0,0.31256,0.00015,25.40193]
[1779247756720,33.81,76765.7,0.0,0.31241,0.00015,25.39646]
[1779247756753,33.81,76765.7,0.0,0.31241,0.00015,25.39646]
[1779247756815,33.81,76765.7,0.0,0.31241,0.00015,25.39646]
[1779247756820,33.81,76765.7,0.0,0.31241,0.00015,25.39646]
[1779247756909,33.81,76765.63,0.0,0.3124,0.00015,25.39611]
[1779247761932,33.81,76764.74,0.0,0.31228,0.00015,25.39143]
[1779247766959,33.81,76759.89,0.0,0.31158,0.00015,25.36527]
[1779247771962,33.81,76765.75,0.0,0.31245,0.00015,25.39771]
[1779247776978,33.81,76768.45,0.0,0.31283,0.00015,25.40923]
[1779247781994,33.82,76766.54,0.0,0.31256,0.00015,25.39907]
[1779247787017,33.82,76763.19,0.0,0.31208,0.00015,25.38116]
[1779247792019,33.82,76763.43,0.0,0.31212,0.00015,25.38275]
[1779247797019,33.82,76764.08,0.0,0.31223,0.00015,25.38665]
[1779247802027,33.82,76760.2,0.0,0.31167,0.00015,25.36591]
[1779247805023,33.82,76760.37,0.0,0.3117,0.00015,25.36703]
[1779247805779,33.83,76760.13,0.0,0.31167,0.00015,25.36591]
[1779247807798,33.83,76743.71,0.0,0.30929,0.00015,25.27603]
[1779247810126,33.83,76739.47,0.0,0.30867,0.00015,25.25236]
[1779247810610,33.83,76739.47,0.0,0.30867,0.00015,25.25236]
[1779247810656,33.83,76739.47,0.0,0.30867,0.00015,25.25236]
[1779247810830,33.82,76739.47,0.0,0.30867,0.00015,25.25224]
[1779247811836,33.82,76723.97,0.0,0.30642,0.00014,25.16602]
[1779247812698,33.82,76723.97,0.0,0.30642,0.00014,25.16602]
[1779247812730,33.82,76723.97,0.0,0.30642,0.00014,25.16602]
[1779247812970,33.82,76723.97,0.0,0.30642,0.00014,25.16602]
[1779247812981,33.82,76724.8,0.0,0.30654,0.00014,25.17062]
[1779247815298,33.82,76722.45,0.0,0.30619,0.00014,25.15742]
[1779247815305,33.82,76722.45,0.0,0.30619,0.00014,25.15742]
[1779247816011,33.82,76721.43,0.0,0.30604,0.00014,25.1517]
[1779247821023,33.82,76720.61,0.0,0.30592,0.00014,25.14704]
[1779247821698,33.82,76720.53,0.0,0.30591,0.00014,25.14657]
[1779247821703,33.82,76720.53,0.0,0.30591,0.00014,25.14657]
[1779247821708,33.82,76720.53,0.0,0.30591,0.00014,25.14655]
[1779247827039,33.82,76716.7,0.0,0.30535,0.00014,25.12501]
[1779247837013,33.82,76717.72,0.0,0.30547,0.00014,25.12668]
[1779247842047,33.82,76716.52,0.0,0.30528,0.00014,25.11961]
[1779247844111,33.82,76711.56,0.0,0.30456,0.00014,25.09164]
[1779247845067,33.82,76710.36,0.0,0.30439,0.00014,25.08484]
[1779247850103,33.82,76708.72,0.0,0.30414,0.00014,25.07536]
[1779247854341,33.82,76701.0,0.0,0.30303,0.00014,25.03169]
[1779247854922,33.82,76699.94,0.0,0.30287,0.00014,25.02568]
[1779247860346,33.82,76692.7,0.0,0.30183,0.00014,24.98471]
[1779247860514,33.82,76692.7,0.0,0.30183,0.00014,24.98471]
[1779247860613,33.82,76692.73,0.0,0.30184,0.00014,24.98494]
[1779247864429,33.82,76692.35,0.0,0.30179,0.00014,24.98287]
[1779247864732,33.82,76691.64,0.0,0.30169,0.00014,24.97887]
[1779247870246,33.82,76691.34,0.0,0.30165,0.00014,24.97744]
[1779247875278,33.82,76691.35,0.0,0.30166,0.00014,24.97776]
[1779247877627,33.82,76691.41,0.0,0.30167,0.00014,24.97816]
[1779247877711,33.82,76687.17,0.0,0.30106,0.00014,24.95412]
[1779247878314,33.82,76687.17,0.0,0.30106,0.00014,24.95412]
[1779247878618,33.82,76687.17,0.0,0.30106,0.00014,24.95412]
[1779247878648,33.82,76684.77,0.0,0.30072,0.00014,24.94052]
[1779247880086,33.82,76684.77,0.0,0.30072,0.00014,24.94052]
[1779247880090,33.82,76684.84,0.0,0.30073,0.00014,24.94102]
[1779247881529,33.82,76685.19,0.0,0.30078,0.00014,24.94311]
[1779247881599,33.82,76685.48,0.0,0.30083,0.00014,24.94486]
[1779247887981,33.82,76687.87,0.0,0.30119,0.00014,24.95905]
[1779247893405,33.83,76689.31,0.0,0.30139,0.00014,24.96429]
[1779247898440,33.83,76690.95,0.0,0.30164,0.00014,24.97405]
[1779247903476,33.83,76694.32,0.0,0.30213,0.00014,24.99359]
[1779247904634,33.83,76694.32,0.0,0.30213,0.00014,24.99359]
[1779247904639,33.83,76694.32,0.0,0.30213,0.00014,24.99359]
[1779247904741,33.83,76705.26,0.0,0.30371,0.00014,25.05546]
[1779247911531,33.83,76709.49,0.0,0.30432,0.00014,25.07921]
[1779247916715,33.83,76710.19,0.0,0.30441,0.00014,25.08302]
[1779247922610,33.83,76711.3,0.0,0.30456,0.00014,25.08881]
[1779247923488,33.83,76711.3,0.0,0.30456,0.00014,25.08881]
[1779247923513,33.83,76711.3,0.0,0.30456,0.00014,25.08881]
[1779247924099,33.83,76719.28,0.0,0.30571,0.00014,25.13346]
[1779247925232,33.83,76721.78,0.0,0.30607,0.00014,25.14732]
[1779247925269,33.83,76721.78,0.0,0.30607,0.00014,25.14732]
[1779247925289,33.83,76721.78,0.0,0.30607,0.00014,25.14732]
[1779247925313,33.83,76721.78,0.0,0.30607,0.00014,25.14732]
[1779247925631,33.83,76721.78,0.0,0.30607,0.00014,25.14719]
[1779247930665,33.82,76726.97,0.0,0.3068,0.00014,25.17547]
[1779247935700,33.82,76728.71,0.0,0.30703,0.00014,25.18447]
[1779247940738,33.82,76731.39,0.0,0.3074,0.00014,25.19871]
[1779247945774,33.81,76734.45,0.0,0.30783,0.00015,25.215]
[1779247950807,33.81,76736.65,0.0,0.30813,0.00015,25.22648]
[1779247954165,33.81,76735.09,0.0,0.30787,0.00015,25.21407]
[1779247954320,33.81,76734.75,0.0,0.30782,0.00015,25.21205]
[1779247954381,33.81,76734.91,0.0,0.30784,0.00015,25.21294]
[1779247957297,33.8,76734.91,0.0,0.30783,0.00015,25.21256]
[1779247957300,33.8,76734.91,0.0,0.30783,0.00015,25.21256]
[1779247957330,33.8,76734.91,0.0,0.30783,0.00015,25.21256]
[1779247957856,33.8,76735.59,0.0,0.30793,0.00015,25.21621]
[1779247958863,33.8,76723.2,0.0,0.30613,0.00014,25.14715]
[1779247963900,33.8,76723.39,0.0,0.30615,0.00014,25.14789]
[1779247968935,33.8,76722.05,0.0,0.30594,0.00014,25.14003]
[1779247974125,33.8,76719.89,0.0,0.30563,0.00014,25.12773]
[1779247975985,33.8,76706.62,0.0,0.3037,0.00014,25.05288]
[1779247979529,33.8,76708.83,0.0,0.30402,0.00014,25.0653]
[1779247980021,33.8,76709.73,0.0,0.30415,0.00014,25.07035]
[1779247981577,33.8,76711.37,0.0,0.30438,0.00014,25.07956]
[1779247982033,33.8,76713.36,0.0,0.30467,0.00014,25.09073]
[1779247987065,33.8,76717.28,0.0,0.30523,0.00014,25.11249]
[1779247992101,33.79,76723.18,0.0,0.30607,0.00014,25.14512]
[1779247996131,33.79,76712.65,0.0,0.30454,0.00014,25.08563]
[1779247996466,33.79,76712.65,0.0,0.30454,0.00014,25.08563]
[1779247997138,33.79,76703.94,0.0,0.30328,0.00014,25.03647]
[1779247997258,33.79,76703.94,0.0,0.30328,0.00014,25.03647]
[1779247998175,33.79,76703.94,0.0,0.30328,0.00014,25.03647]
[1779248007207,33.79,76703.38,0.0,0.3032,0.00014,25.03327]
[1779248012243,33.79,76701.44,0.0,0.30289,0.00014,25.01872]
[1779248017277,33.79,76703.22,0.0,0.30315,0.00014,25.02871]
[1779248022312,33.79,76701.52,0.0,0.3029,0.00014,25.01899]
[1779248025333,33.79,76710.33,0.0,0.30417,0.00014,25.06864]
[1779248027814,33.79,76710.53,0.0,0.3042,0.00014,25.0697]
[1779248027925,33.79,76710.53,0.0,0.3042,0.00014,25.0697]
[1779248028047,33.79,76709.7,0.0,0.30407,0.00014,25.06487]
[1779248033444,33.79,76714.09,0.0,0.3047,0.00014,25.08927]
[1779248036412,33.78,76727.69,0.0,0.30665,0.00015,25.16487]
[1779248041445,33.78,76725.75,0.0,0.30635,0.00014,25.15334]
[1779248046481,33.78,76720.07,0.0,0.30551,0.00014,25.12095]
[1779248052523,33.78,76716.58,0.0,0.30499,0.00014,25.10084]
[1779248057557,33.77,76714.09,0.0,0.30462,0.00014,25.08646]
[1779248064606,33.77,76714.68,0.0,0.30469,0.00014,25.08926]
[1779248070648,33.77,76714.11,0.0,0.3046,0.00014,25.0856]
[1779248075683,33.77,76713.84,0.0,0.30453,0.00014,25.08023]
[1779248080718,33.77,76713.71,0.0,0.3045,0.00014,25.07914]
[1779248085754,33.76,76706.43,0.0,0.30344,0.00014,25.03781]
[1779248090789,33.76,76708.73,0.0,0.30377,0.00014,25.05061]
[1779248095824,33.76,76714.83,0.0,0.30464,0.00014,25.08466]
[1779248100859,33.76,76715.74,0.0,0.30476,0.00014,25.08933]
[1779248106937,33.76,76717.69,0.0,0.30503,0.00014,25.09989]
[1779248112262,33.75,76724.81,0.0,0.30605,0.00015,25.13917]
[1779248117979,33.75,76729.39,0.0,0.30669,0.00015,25.16393]
[1779248123014,33.75,76728.07,0.0,0.30648,0.00015,25.15603]
[1779248128057,33.75,76734.25,0.0,0.30736,0.00015,25.18997]
[1779248133095,33.74,76734.24,0.0,0.30733,0.00015,25.18582]
[1779248135290,33.74,76734.45,0.0,0.30735,0.00015,25.18687]
[1779248135340,33.74,76734.45,0.0,0.30735,0.00015,25.18687]
[1779248136114,33.74,76734.56,0.0,0.30736,0.00015,25.18725]
[1779248141151,33.74,76739.66,0.0,0.30809,0.00015,25.215]
[1779248145178,33.74,76730.62,0.0,0.30678,0.00015,25.1648]
[1779248150214,33.74,76721.52,0.0,0.30544,0.00015,25.11334]
[1779248155249,33.73,76718.82,0.0,0.30504,0.00014,25.09786]
[1779248160286,33.73,76717.62,0.0,0.30486,0.00014,25.09081]
[1779248160674,33.73,76717.62,0.0,0.30486,0.00014,25.09081]
[1779248160787,33.73,76717.62,0.0,0.30486,0.00014,25.09081]
[1779248161293,33.73,76717.19,0.0,0.3048,0.00014,25.08834]
[1779248166327,33.73,76716.84,0.0,0.30474,0.00014,25.0862]
[1779248171366,33.73,76721.68,0.0,0.30544,0.00015,25.11318]
[1779248176406,33.73,76722.93,0.0,0.30561,0.00015,25.11994]
[1779248181438,33.73,76725.87,0.0,0.30603,0.00015,25.13614]
[1779248186474,33.73,76726.82,0.0,0.30616,0.00015,25.14113]
[1779248191508,33.72,76727.4,0.0,0.30621,0.00015,25.14047]
[1779248197550,33.72,76725.92,0.0,0.30598,0.00015,25.13152]
[1779248200184,33.72,76715.17,0.0,0.30441,0.00014,25.07095]
[1779248205606,33.72,76715.09,0.0,0.30439,0.00014,25.07022]
[1779248210642,33.72,76718.79,0.0,0.30492,0.00014,25.0908]
[1779248215677,33.72,76718.2,0.0,0.30483,0.00014,25.08711]
[1779248220711,33.71,76720.32,0.0,0.30512,0.00015,25.09864]
[1779248225045,33.71,76720.91,0.0,0.3052,0.00015,25.10169]
[1779248225073,33.71,76720.91,0.0,0.3052,0.00015,25.10169]
[1779248225411,33.71,76722.65,0.0,0.30545,0.00015,25.11138]
[1779248225913,33.71,76722.65,0.0,0.30545,0.00015,25.11138]
[1779248225920,33.71,76722.65,0.0,0.30545,0.00015,25.11138]
[1779248225948,33.71,76722.65,0.0,0.30545,0.00015,25.11138]
[1779248225993,33.71,76724.05,0.0,0.30565,0.00015,25.11915]
[1779248231993,33.71,76725.77,0.0,0.30589,0.00015,25.12832]
[1779248237831,33.71,76729.96,0.0,0.30648,0.00015,25.15111]
[1779248243242,33.7,76731.14,0.0,0.30664,0.00015,25.15732]
[1779248244118,33.7,76730.17,0.0,0.3065,0.00015,25.1518]
[1779248244330,33.7,76730.17,0.0,0.3065,0.00015,25.1518]
[1779248244334,33.7,76730.17,0.0,0.3065,0.00015,25.1518]
[1779248244455,33.7,76731.83,0.0,0.30674,0.00015,25.16099]
[1779248247170,33.71,76734.36,0.0,0.30711,0.00015,25.17551]
[1779248253060,33.71,76738.91,0.0,0.30778,0.00015,25.19835]
[1779248256301,33.71,76729.39,0.0,0.30642,0.00015,25.1459]
[1779248261999,33.72,76729.72,0.0,0.3065,0.00015,25.14902]
[1779248264783,33.72,76730.47,0.0,0.30662,0.00015,25.15364]
[1779248264965,33.72,76730.47,0.0,0.30662,0.00015,25.15364]
[1779248265371,33.72,76728.5,0.0,0.30633,0.00015,25.14252]
[1779248265789,33.72,76728.5,0.0,0.30633,0.00015,25.14252]
[1779248265907,33.72,76728.5,0.0,0.30633,0.00015,25.14252]
[1779248265951,33.72,76728.5,0.0,0.30633,0.00015,25.14252]
[1779248266028,33.72,76728.5,0.0,0.30633,0.00015,25.14243]
[1779248268826,33.72,76722.77,0.0,0.30549,0.00015,25.11019]
[1779248269049,33.72,76723.14,0.0,0.30555,0.00015,25.11221]
[1779248274084,33.72,76723.14,0.0,0.30554,0.00015,25.11192]
[1779248279119,33.72,76723.03,0.0,0.30551,0.00015,25.11102]
[1779248284155,33.72,76728.03,0.0,0.30623,0.00015,25.13869]
[1779248289190,33.71,76730.36,0.0,0.30656,0.00015,25.1513]
[1779248294226,33.71,76737.79,0.0,0.30762,0.00015,25.19224]
[1779248299260,33.71,76739.03,0.0,0.30779,0.00015,25.19856]
[1779248304294,33.7,76740.42,0.0,0.30797,0.00015,25.20571]
[1779248309329,33.7,76740.84,0.0,0.30802,0.00015,25.20747]
[1779248316379,33.7,76742.25,0.0,0.30818,0.00015,25.21102]
[1779248321414,33.7,76736.03,0.0,0.30726,0.00015,25.17586]
[1779248326449,33.69,76734.15,0.0,0.30698,0.00015,25.16499]
[1779248331485,33.69,76731.31,0.0,0.30656,0.00015,25.14882]
[1779248332575,33.69,76731.31,0.0,0.30656,0.00015,25.14882]
[1779248332698,33.69,76731.91,0.0,0.30664,0.00015,25.15207]
[1779248339541,33.69,76732.04,0.0,0.30665,0.00015,25.15249]
[1779248342014,33.69,76732.48,0.0,0.30671,0.00015,25.15486]
[1779248342563,33.69,76732.21,0.0,0.30667,0.00015,25.15331]
[1779248342646,33.69,76732.21,0.0,0.30667,0.00015,25.15331]
[1779248343570,33.69,76722.97,0.0,0.30533,0.00015,25.10143]
[1779248350077,33.69,76723.11,0.0,0.30535,0.00015,25.10222]
[1779248355547,33.69,76724.17,0.0,0.3055,0.00015,25.10821]
[1779248361355,33.69,76729.02,0.0,0.30621,0.00015,25.13538]
[1779248366730,33.69,76729.66,0.0,0.30629,0.00015,25.1388]
[1779248371765,33.69,76729.41,0.0,0.30623,0.00015,25.13374]
[1779248378815,33.69,76724.2,0.0,0.30547,0.00015,25.10425]
[1779248383849,33.68,76721.39,0.0,0.30506,0.00015,25.08825]
[1779248388884,33.68,76729.06,0.0,0.30616,0.00015,25.13106]
[1779248391946,33.68,76731.32,0.0,0.30649,0.00015,25.14356]
[1779248392044,33.68,76731.32,0.0,0.30649,0.00015,25.14356]
[1779248392110,33.68,76732.09,0.0,0.3066,0.00015,25.14779]
[1779248399963,33.68,76736.8,0.0,0.30726,0.00015,25.17333]
[1779248404996,33.68,76739.2,0.0,0.30759,0.00015,25.18617]
[1779248410032,33.67,76738.14,0.0,0.30742,0.00015,25.17969]
[1779248415068,33.67,76739.6,0.0,0.30762,0.00015,25.18728]
[1779248418089,33.67,76730.87,0.0,0.30634,0.00015,25.13822]
[1779248423123,33.67,76732.43,0.0,0.30656,0.00015,25.14665]
[1779248431179,33.66,76734.07,0.0,0.30677,0.00015,25.15181]
[1779248436214,33.66,76737.4,0.0,0.30724,0.00015,25.17007]
[1779248441924,33.66,76737.86,0.0,0.3073,0.00015,25.1722]
[1779248447290,33.66,76738.6,0.0,0.30739,0.00015,25.17598]
[1779248447848,33.66,76738.6,0.0,0.30739,0.00015,25.17598]
[1779248448580,33.66,76738.6,0.0,0.30739,0.00015,25.17598]
[1779248448696,33.66,76726.1,0.0,0.30557,0.00015,25.1059]
[1779248454340,33.66,76722.13,0.0,0.305,0.00015,25.08357]
[1779248459375,33.66,76721.48,0.0,0.3049,0.00015,25.07993]
[1779248464415,33.66,76723.97,0.0,0.30526,0.00015,25.09396]
[1779248469445,33.66,76719.32,0.0,0.30459,0.00015,25.06771]
[1779248474479,33.66,76716.25,0.0,0.30414,0.00015,25.0504]
[1779248479516,33.66,76712.53,0.0,0.30361,0.00015,25.0295]
[1779248481354,33.66,76712.63,0.0,0.30362,0.00015,25.0301]
[1779248481716,33.66,76702.72,0.0,0.30219,0.00014,24.97385]
[1779248481828,33.66,76702.72,0.0,0.30219,0.00014,24.97385]
[1779248482064,33.66,76702.72,0.0,0.30219,0.00014,24.97385]
[1779248482091,33.66,76702.72,0.0,0.30219,0.00014,24.97385]
[1779248482535,33.66,76702.72,0.0,0.30219,0.00014,24.9739]
[1779248483543,33.66,76690.86,0.0,0.30048,0.00014,24.90622]
[1779248484066,33.66,76690.86,0.0,0.30048,0.00014,24.90622]
[1779248484550,33.66,76695.03,0.0,0.30108,0.00014,24.93024]
[1779248489586,33.66,76696.36,0.0,0.30129,0.00014,24.93849]
[1779248490592,33.66,76705.17,0.0,0.30257,0.00014,24.98882]
[1779248495627,33.67,76709.38,0.0,0.30317,0.00014,25.00953]
[1779248499394,33.67,76709.67,0.0,0.30321,0.00014,25.01134]
[1779248499458,33.67,76709.67,0.0,0.30321,0.00014,25.01134]
[1779248499683,33.67,76709.47,0.0,0.30319,0.00014,25.01026]
[1779248504700,33.67,76713.99,0.0,0.30385,0.00015,25.03608]
[1779248509735,33.67,76718.04,0.0,0.30444,0.00015,25.05913]
[1779248515777,33.67,76722.04,0.0,0.30502,0.00015,25.08183]
[1779248520812,33.67,76723.72,0.0,0.30527,0.00015,25.09137]
[1779248525849,33.67,76724.12,0.0,0.30533,0.00015,25.09371]
[1779248530882,33.67,76726.16,0.0,0.30563,0.00015,25.10526]
[1779248535918,33.67,76726.87,0.0,0.30573,0.00015,25.10932]
[1779248542631,33.67,76726.62,0.0,0.3057,0.00015,25.108]
[1779248548004,33.67,76727.36,0.0,0.30581,0.00015,25.11223]
[1779248552701,33.67,76714.81,0.0,0.30397,0.00015,25.0381]
[1779248557607,33.67,76712.35,0.0,0.30362,0.00015,25.02447]
[1779248557664,33.67,76710.61,0.0,0.30337,0.00014,25.01469]
[1779248559581,33.67,76710.61,0.0,0.30337,0.00014,25.01477]
[1779248559665,33.68,76708.46,0.0,0.30306,0.00014,25.00266]
[1779248561540,33.68,76708.46,0.0,0.30306,0.00014,25.00275]
[1779248561639,33.68,76707.48,0.0,0.30293,0.00014,24.99727]
[1779248566020,33.68,76706.0,0.0,0.30272,0.00014,24.98921]
[1779248566037,33.68,76706.0,0.0,0.30272,0.00014,24.98921]
[1779248566760,33.68,76701.76,0.0,0.30211,0.00014,24.96518]
[1779248572136,33.68,76698.29,0.0,0.30161,0.00014,24.94564]
[1779248579221,33.69,76692.25,0.0,0.30078,0.00014,24.91261]
[1779248584255,33.69,76692.46,0.0,0.30083,0.00014,24.91461]
[1779248590297,33.69,76692.45,0.0,0.30086,0.00014,24.91549]
[1779248595331,33.7,76695.37,0.0,0.3013,0.00014,24.93292]
[1779248603387,33.7,76694.95,0.0,0.30127,0.00014,24.93166]
[1779248609429,33.71,76694.69,0.0,0.30125,0.00014,24.93103]
[1779248614467,33.71,76694.96,0.0,0.30129,0.00014,24.92978]
[1779248620513,33.71,76693.06,0.0,0.30104,0.00014,24.91984]
[1779248625547,33.72,76692.98,0.0,0.30105,0.00014,24.92014]
[1779248630583,33.72,76693.48,0.0,0.30114,0.00014,24.92375]
[1779248636625,33.73,76693.67,0.0,0.30119,0.00014,24.92571]
[1779248640039,33.73,76693.68,0.0,0.3012,0.00014,24.92621]
[1779248640051,33.73,76693.68,0.0,0.3012,0.00014,24.92621]
[1779248646774,33.73,76689.68,0.0,0.30065,0.00014,24.90401]
[1779248649304,33.73,76689.44,0.0,0.30063,0.00014,24.90331]
[1779248649317,33.73,76689.44,0.0,0.30063,0.00014,24.90331]
[1779248649406,33.74,76689.08,0.0,0.30058,0.00014,24.90143]
[1779248651625,33.74,76689.08,0.0,0.30059,0.00014,24.9016]
[1779248653678,33.74,76689.42,0.0,0.30064,0.00014,24.90372]
[1779248655153,33.74,76691.25,0.0,0.30091,0.00014,24.9144]
[1779248660818,33.74,76697.62,0.0,0.30185,0.00014,24.95139]
[1779248666860,33.74,76696.79,0.0,0.30175,0.00014,24.9474]
[1779248672901,33.75,76694.0,0.0,0.30134,0.00014,24.92877]
[1779248678762,33.75,76694.14,0.0,0.30137,0.00014,24.92995]
[1779248679283,33.75,76693.57,0.0,0.3013,0.00014,24.92707]
[1779248684987,33.75,76698.5,0.0,0.30203,0.00014,24.95575]
[1779248690038,33.76,76699.45,0.0,0.30218,0.00014,24.96158]
[1779248695060,33.76,76698.71,0.0,0.30208,0.00014,24.95777]
[1779248700021,33.76,76692.65,0.0,0.30122,0.00014,24.9236]
[1779248700096,33.76,76692.78,0.0,0.30124,0.00014,24.92445]
[1779248701640,33.76,76692.78,0.0,0.30124,0.00014,24.92445]
[1779248701685,33.76,76692.84,0.0,0.30125,0.00014,24.92501]
[1779248706378,33.76,76695.89,0.0,0.3017,0.00014,24.9428]
[1779248712179,33.77,76694.44,0.0,0.30152,0.00014,24.93529]
[1779248716997,33.77,76694.23,0.0,0.3015,0.00014,24.93452]
[1779248722867,33.77,76694.55,0.0,0.30156,0.00014,24.93685]
[1779248728291,33.77,76695.98,0.0,0.30178,0.00014,24.94563]
[1779248731907,33.78,76693.93,0.0,0.30149,0.00014,24.93416]
[1779248735098,33.78,76693.36,0.0,0.3014,0.00014,24.9279]
[1779248735226,33.78,76693.36,0.0,0.3014,0.00014,24.9279]
[1779248737185,33.78,76693.95,0.0,0.30149,0.00014,24.93147]
[1779248740686,33.78,76694.08,0.0,0.30152,0.00014,24.93251]
[1779248740752,33.78,76694.07,0.0,0.30152,0.00014,24.93256]
[1779248749437,33.78,76694.03,0.0,0.30154,0.00014,24.9332]
[1779248754474,33.79,76687.52,0.0,0.30061,0.00014,24.89669]
[1779248759548,33.79,76687.84,0.0,0.30067,0.00014,24.89905]
[1779248760011,33.79,76687.84,0.0,0.30067,0.00014,24.89905]
[1779248759623,33.79,76688.08,0.0,0.30071,0.00014,24.90055]
[1779248760515,33.79,76688.08,0.0,0.30072,0.00014,24.90069]
[1779248762415,33.79,76688.08,0.0,0.30072,0.00014,24.90069]
[1779248762567,33.79,76688.08,0.0,0.30072,0.00014,24.90069]
[1779248762640,33.79,76683.24,0.0,0.30003,0.00014,24.87331]
[1779248766501,33.79,76683.14,0.0,0.30002,0.00014,24.8729]
[1779248766556,33.79,76683.46,0.0,0.30007,0.00014,24.8749]
[1779248771592,33.8,76684.84,0.0,0.30029,0.00014,24.88362]
[1779248777633,33.8,76685.8,0.0,0.30045,0.00014,24.89006]
[1779248779619,33.8,76686.58,0.0,0.30057,0.00014,24.89467]
[1779248779676,33.8,76686.9,0.0,0.30062,0.00014,24.89665]
[1779248784682,33.81,76687.14,0.0,0.30067,0.00014,24.89878]
[1779248789718,33.81,76687.42,0.0,0.30073,0.00014,24.90113]
[1779248801801,33.82,76687.23,0.0,0.30073,0.00014,24.89834]
[1779248808504,33.82,76687.33,0.0,0.30076,0.00014,24.89935]
[1779248813887,33.83,76691.79,0.0,0.30143,0.00014,24.92592]
[1779248817076,33.83,76691.61,0.0,0.30141,0.00014,24.92513]
[1779248818601,33.83,76691.56,0.0,0.30141,0.00014,24.92489]
[1779248823956,33.83,76696.42,0.0,0.30212,0.00014,24.95288]
[1779248828995,33.83,76696.32,0.0,0.30212,0.00014,24.95273]
[1779248834672,33.83,76696.19,0.0,0.30211,0.00014,24.95249]
[1779248840078,33.84,76695.97,0.0,0.30209,0.00014,24.95166]
[1779248845114,33.84,76703.15,0.0,0.30314,0.00014,24.99267]
[1779248847665,33.84,76703.15,0.0,0.30314,0.00014,24.99267]
[1779248847786,33.84,76703.15,0.0,0.30314,0.00014,24.99267]
[1779248847971,33.84,76703.37,0.0,0.30317,0.00014,24.99403]
[1779248853169,33.84,76701.83,0.0,0.30293,0.00014,24.982]
[1779248861861,33.84,76699.34,0.0,0.30258,0.00014,24.96826]
[1779248867963,33.84,76699.22,0.0,0.30257,0.00014,24.96779]
[1779248873310,33.84,76699.76,0.0,0.30265,0.00014,24.97109]
[1779248878364,33.84,76697.33,0.0,0.30231,0.00014,24.95753]
[1779248884403,33.85,76696.86,0.0,0.30225,0.00014,24.95509]
[1779248890445,33.85,76695.47,0.0,0.30205,0.00014,24.94749]
[1779248897496,33.85,76695.43,0.0,0.30206,0.00014,24.94759]
[1779248903099,33.85,76695.19,0.0,0.30203,0.00014,24.94642]
[1779248909580,33.85,76695.97,0.0,0.30215,0.00014,24.95121]
[1779248914615,33.85,76701.21,0.0,0.30289,0.00014,24.97744]
[1779248919648,33.85,76696.79,0.0,0.30225,0.00014,24.95247]
[1779248924684,33.85,76694.08,0.0,0.30187,0.00014,24.93727]
[1779248930730,33.85,76693.47,0.0,0.30178,0.00014,24.93405]
[1779248932586,33.85,76692.78,0.0,0.30169,0.00014,24.93018]
[1779248932602,33.85,76692.78,0.0,0.30169,0.00014,24.93018]
[1779248932744,33.85,76692.78,0.0,0.30169,0.00014,24.93022]
[1779248933966,33.85,76674.5,0.0,0.29906,0.00014,24.8261]
[1779248940801,33.86,76674.62,0.0,0.29908,0.00014,24.82696]
[1779248944229,33.86,76673.71,0.0,0.29895,0.00014,24.82174]
[1779248944235,33.86,76673.71,0.0,0.29895,0.00014,24.82174]
[1779248944830,33.85,76673.08,0.0,0.29886,0.00014,24.81781]
[1779248951879,33.85,76674.28,0.0,0.299,0.00014,24.82366]
[1779248956915,33.85,76677.3,0.0,0.29941,0.00014,24.84024]
[1779248959541,33.85,76677.3,0.0,0.29941,0.00014,24.84024]
[1779248960135,33.85,76677.3,0.0,0.29941,0.00014,24.84024]
[1779248960548,33.84,76677.85,0.0,0.29948,0.00014,24.84296]
[1779248960578,33.84,76677.85,0.0,0.29948,0.00014,24.84282]
[1779248965638,33.84,76679.42,0.0,0.29969,0.00014,24.85125]
[1779248965977,33.84,76679.69,0.0,0.29972,0.00014,24.85266]
[1779248967595,33.84,76679.78,0.0,0.29973,0.00014,24.85304]
[1779248968259,33.84,76679.78,0.0,0.29973,0.00014,24.85304]
[1779248967991,33.84,76680.16,0.0,0.29978,0.00014,24.85508]
[1779248974033,33.83,76681.31,0.0,0.29991,0.00014,24.85734]
[1779248980075,33.83,76680.4,0.0,0.29976,0.00014,24.85145]
[1779248983096,33.83,76689.73,0.0,0.30109,0.00014,24.9043]
[1779248988132,33.83,76690.93,0.0,0.30124,0.00014,24.91035]
[1779248993167,33.82,76690.43,0.0,0.30115,0.00014,24.90672]
[1779248998203,33.82,76689.23,0.0,0.30096,0.00014,24.89912]
[1779249003244,33.82,76689.0,0.0,0.3009,0.00014,24.89708]
[1779249007248,33.81,76682.42,0.0,0.29994,0.00014,24.85909]
[1779249007265,33.81,76682.2,0.0,0.29991,0.00014,24.85773]
[1779249008425,33.81,76682.2,0.0,0.29991,0.00014,24.85762]
[1779249008459,33.81,76682.2,0.0,0.29991,0.00014,24.85762]
[1779249011335,33.81,76682.83,0.0,0.29999,0.00014,24.86092]
[1779249012304,33.81,76682.79,0.0,0.29998,0.00014,24.86059]
[1779249017321,33.81,76687.14,0.0,0.3006,0.00014,24.88499]
[1779249021361,33.81,76678.5,0.0,0.29934,0.00014,24.83504]
[1779249026366,33.8,76677.33,0.0,0.29916,0.00014,24.82799]
[1779249027670,33.8,76676.69,0.0,0.29907,0.00014,24.82425]
[1779249027699,33.8,76676.69,0.0,0.29907,0.00014,24.82425]
[1779249027734,33.8,76676.21,0.0,0.299,0.00014,24.82143]
[1779249029632,33.8,76676.21,0.0,0.299,0.00014,24.82143]
[1779249029648,33.8,76676.21,0.0,0.299,0.00014,24.82143]
[1779249029714,33.8,76674.92,0.0,0.29881,0.00014,24.81389]
[1779249035464,33.8,76679.48,0.0,0.29943,0.00014,24.83609]
[1779249041820,33.8,76682.6,0.0,0.29987,0.00014,24.85364]
[1779249048011,33.8,76682.54,0.0,0.29984,0.00014,24.85249]
[1779249053216,33.79,76683.07,0.0,0.2999,0.00014,24.85493]
[1779249058624,33.79,76683.68,0.0,0.29997,0.00014,24.85785]
[1779249065674,33.79,76683.3,0.0,0.2999,0.00014,24.85509]
[1779249070708,33.78,76684.31,0.0,0.30003,0.00014,24.86025]
[1779249076752,33.78,76691.23,0.0,0.30101,0.00014,24.89903]
[1779249078409,33.78,76691.96,0.0,0.30111,0.00014,24.90305]
[1779249078765,33.78,76691.96,0.0,0.30111,0.00014,24.90291]
[1779249083800,33.78,76702.21,0.0,0.30259,0.00014,24.9613]
[1779249089127,33.78,76702.04,0.0,0.30258,0.00014,24.9608]
[1779249089159,33.78,76702.04,0.0,0.30258,0.00014,24.9608]
[1779249089228,33.78,76701.46,0.0,0.3025,0.00014,24.95762]
[1779249094878,33.79,76699.97,0.0,0.30228,0.00014,24.94629]
[1779249099911,33.79,76698.04,0.0,0.30201,0.00014,24.93584]
[1779249104947,33.79,76696.12,0.0,0.30175,0.00014,24.92546]
[1779249109981,33.79,76694.74,0.0,0.30156,0.00014,24.91815]
[1779249112708,33.8,76689.23,0.0,0.30078,0.00014,24.88702]
[1779249112737,33.8,76689.23,0.0,0.30078,0.00014,24.88702]
[1779249113059,33.8,76689.23,0.0,0.30078,0.00014,24.88702]
[1779249113366,33.8,76688.94,0.0,0.30074,0.00014,24.88551]
[1779249118387,33.8,76689.25,0.0,0.3008,0.00014,24.88782]
[1779249123387,33.8,76688.48,0.0,0.30071,0.00014,24.88414]
[1779249128392,33.81,76688.51,0.0,0.30073,0.00014,24.88504]
[1779249133425,33.8,76680.29,0.0,0.29954,0.00014,24.83788]
[1779249138437,33.8,76680.52,0.0,0.29956,0.00014,24.83854]
[1779249143469,33.8,76682.11,0.0,0.29977,0.00014,24.84688]
[1779249148476,33.79,76683.8,0.0,0.29999,0.00014,24.85591]
[1779249153200,33.79,76684.76,0.0,0.3001,0.00014,24.85738]
[1779249153333,33.79,76684.95,0.0,0.30012,0.00014,24.85834]
[1779249160334,33.79,76685.75,0.0,0.30021,0.00014,24.86204]
[1779249165367,33.78,76686.51,0.0,0.30031,0.00014,24.86578]
[1779249170402,33.78,76686.14,0.0,0.30024,0.00014,24.86307]
[1779249175438,33.78,76686.23,0.0,0.30023,0.00014,24.86301]
[1779249181479,33.78,76686.79,0.0,0.3003,0.00014,24.86553]
[1779249186514,33.77,76684.39,0.0,0.29994,0.00014,24.85124]
[1779249191550,33.77,76689.29,0.0,0.30063,0.00014,24.87883]
[1779249196584,33.77,76689.87,0.0,0.3007,0.00014,24.88156]
[1779249201619,33.77,76690.57,0.0,0.30078,0.00014,24.88493]
[1779249207661,33.76,76689.33,0.0,0.30058,0.00014,24.87711]
[1779249212697,33.76,76688.92,0.0,0.30048,0.00014,24.87054]
[1779249217732,33.76,76689.61,0.0,0.30057,0.00014,24.87392]
[1779249222766,33.75,76689.85,0.0,0.30059,0.00014,24.87472]
[1779249227801,33.75,76689.34,0.0,0.3005,0.00014,24.87123]
[1779249232837,33.75,76689.39,0.0,0.30049,0.00014,24.87094]
[1779249237873,33.75,76689.39,0.0,0.30048,0.00014,24.87037]
[1779249242907,33.74,76689.42,0.0,0.30046,0.00014,24.86997]
[1779249247941,33.74,76689.3,0.0,0.30043,0.00014,24.86871]
[1779249253984,33.74,76689.67,0.0,0.30047,0.00014,24.87014]
[1779249260030,33.73,76689.1,0.0,0.30037,0.00014,24.8662]
[1779249265065,33.73,76689.33,0.0,0.30039,0.00014,24.86695]
[1779249270099,33.73,76688.86,0.0,0.3003,0.00014,24.86371]
[1779249274000,33.73,76688.87,0.0,0.30027,0.00014,24.85993]
[1779249274130,33.73,76688.41,0.0,0.3002,0.00014,24.85719]
[1779249276653,33.73,76688.84,0.0,0.30026,0.00014,24.85944]
[1779249276692,33.73,76688.84,0.0,0.30026,0.00014,24.85944]
[1779249278044,33.73,76688.31,0.0,0.30018,0.00014,24.8563]
[1779249278562,33.72,76688.26,0.0,0.30017,0.00014,24.85591]
[1779249283569,33.72,76688.93,0.0,0.30026,0.00014,24.85934]
[1779249288587,33.72,76689.34,0.0,0.3003,0.00014,24.86116]
[1779249293602,33.72,76688.34,0.0,0.30014,0.00014,24.85492]
[1779249298619,33.72,76686.17,0.0,0.29982,0.00014,24.84187]
[1779249303625,33.71,76687.68,0.0,0.30002,0.00014,24.85011]
[1779249308648,33.71,76688.2,0.0,0.30009,0.00014,24.85266]
[1779249313672,33.71,76688.46,0.0,0.30011,0.00014,24.85371]
[1779249318686,33.71,76688.52,0.0,0.30011,0.00014,24.85363]
[1779249323690,33.71,76688.03,0.0,0.30003,0.00014,24.85042]
[1779249328718,33.7,76687.96,0.0,0.30001,0.00014,24.84965]
[1779249333742,33.7,76688.9,0.0,0.30011,0.00014,24.85117]
[1779249338755,33.7,76689.12,0.0,0.30014,0.00014,24.8521]
[1779249343757,33.7,76689.86,0.0,0.30023,0.00014,24.85601]
[1779249348780,33.7,76693.31,0.0,0.30072,0.00014,24.87538]
[1779249353791,33.7,76693.08,0.0,0.30068,0.00014,24.87362]
[1779249358799,33.69,76693.89,0.0,0.30078,0.00014,24.87777]
[1779249363809,33.69,76701.52,0.0,0.30189,0.00014,24.92167]
[1779249368829,33.7,76699.88,0.0,0.30168,0.00014,24.91316]
[1779249373852,33.7,76698.89,0.0,0.30156,0.00014,24.90838]
[1779249378877,33.71,76696.88,0.0,0.30129,0.00014,24.89777]
[1779249383886,33.71,76695.41,0.0,0.3011,0.00014,24.89025]
[1779249388894,33.71,76694.21,0.0,0.30094,0.00014,24.88386]
[1779249393908,33.71,76694.88,0.0,0.30102,0.00014,24.88433]
[1779249398924,33.72,76696.79,0.0,0.30131,0.00014,24.89564]
[1779249403946,33.72,76696.55,0.0,0.30129,0.00014,24.89505]
[1779249408967,33.72,76696.99,0.0,0.30138,0.00014,24.89832]
[1779249413983,33.73,76695.1,0.0,0.30113,0.00014,24.88829]
[1779249419009,33.73,76696.3,0.0,0.30132,0.00014,24.8959]
[1779249424024,33.73,76696.24,0.0,0.30133,0.00014,24.8963]
[1779249426680,33.73,76699.98,0.0,0.30188,0.00014,24.91786]
[1779249426699,33.73,76699.98,0.0,0.30188,0.00014,24.91786]
[1779249426742,33.74,76699.98,0.0,0.30188,0.00014,24.91799]
[1779249426887,33.74,76699.98,0.0,0.30188,0.00014,24.91799]
[1779249426966,33.74,76699.98,0.0,0.30188,0.00014,24.91799]
[1779249427208,33.74,76699.62,0.0,0.30183,0.00014,24.91606]
[1779249428727,33.74,76699.62,0.0,0.30183,0.00014,24.91606]
[1779249428740,33.74,76699.62,0.0,0.30183,0.00014,24.91606]
[1779249433250,33.74,76710.71,0.0,0.30345,0.00014,24.97945]
[1779249438741,33.74,76713.71,0.0,0.30389,0.00015,24.99666]
[1779249448750,33.74,76722.28,0.0,0.30515,0.00015,25.0454]
[1779249448931,33.74,76722.43,0.0,0.30517,0.00015,25.04628]
[1779249449106,33.74,76722.43,0.0,0.30517,0.00015,25.04628]
[1779249449134,33.74,76722.43,0.0,0.30517,0.00015,25.04628]
[1779249449362,33.74,76723.2,0.0,0.30529,0.00015,25.05064]
[1779249454402,33.74,76713.62,0.0,0.30388,0.00015,24.99346]
[1779249459436,33.74,76708.81,0.0,0.30319,0.00014,24.96643]
[1779249464471,33.74,76702.95,0.0,0.30232,0.00014,24.9323]
[1779249469506,33.74,76700.4,0.0,0.30192,0.00014,24.91693]
[1779249474542,33.74,76699.38,0.0,0.30179,0.00014,24.91182]
[1779249481592,33.74,76699.17,0.0,0.30179,0.00014,24.9116]
[1779249485763,33.75,76698.09,0.0,0.30165,0.00014,24.90587]
[1779249486626,33.75,76697.68,0.0,0.30159,0.00014,24.90382]
[1779249491805,33.75,76694.02,0.0,0.30108,0.00014,24.88358]
[1779249499089,33.76,76693.87,0.0,0.30109,0.00014,24.88401]
[1779249504094,33.76,76695.69,0.0,0.30138,0.00014,24.89517]
[1779249510418,33.76,76695.91,0.0,0.30143,0.00014,24.89733]
[1779249515832,33.77,76695.55,0.0,0.30139,0.00014,24.89265]
[1779249520867,33.77,76695.39,0.0,0.30138,0.00014,24.89246]
[1779249526542,33.78,76695.43,0.0,0.30141,0.00014,24.89356]
[1779249533957,33.78,76695.16,0.0,0.3014,0.00014,24.89301]
[1779249538993,33.78,76698.72,0.0,0.30193,0.00014,24.91388]
[1779249544033,33.79,76688.28,0.0,0.30044,0.00014,24.85518]
[1779249547033,33.79,76681.12,0.0,0.29941,0.00014,24.81427]
[1779249547276,33.79,76681.12,0.0,0.29941,0.00014,24.81427]
[1779249547390,33.79,76681.12,0.0,0.29941,0.00014,24.81427]
[1779249547395,33.79,76679.99,0.0,0.29925,0.00014,24.80767]
[1779249549845,33.79,76673.1,0.0,0.29825,0.00014,24.76797]
[1779249552725,33.78,76672.02,0.0,0.29809,0.00014,24.76154]
[1779249552739,33.78,76672.02,0.0,0.29809,0.00014,24.76154]
[1779249552807,33.78,76672.03,0.0,0.29809,0.00014,24.76155]
[1779249558126,33.78,76675.34,0.0,0.29856,0.00014,24.78027]
[1779249563162,33.78,76679.57,0.0,0.29916,0.00014,24.80426]
[1779249568195,33.78,76681.04,0.0,0.29936,0.00014,24.81238]
[1779249573230,33.78,76682.88,0.0,0.2996,0.00014,24.81908]
[1779249578265,33.78,76681.74,0.0,0.29943,0.00014,24.81224]
[1779249583625,33.78,76682.69,0.0,0.29956,0.00014,24.81746]
[1779249589064,33.77,76683.48,0.0,0.29966,0.00014,24.8217]
[1779249594378,33.77,76685.25,0.0,0.29991,0.00014,24.83143]
[1779249599415,33.77,76685.24,0.0,0.2999,0.00014,24.83108]
[1779249602438,33.77,76694.22,0.0,0.30119,0.00014,24.88214]
[1779249607470,33.77,76699.29,0.0,0.30191,0.00014,24.91074]
[1779249609485,33.77,76708.62,0.0,0.30327,0.00014,24.96392]
[1779249611620,33.77,76709.67,0.0,0.30343,0.00014,24.96998]
[1779249611769,33.77,76709.67,0.0,0.30343,0.00014,24.96998]
[1779249611835,33.77,76710.61,0.0,0.30357,0.00014,24.97541]
[1779249612297,33.77,76710.61,0.0,0.30357,0.00014,24.97541]
[1779249612337,33.77,76710.61,0.0,0.30357,0.00014,24.97541]
[1779249612505,33.77,76710.61,0.0,0.30357,0.00014,24.97553]
[1779249613677,33.77,76710.61,0.0,0.30357,0.00014,24.97553]
[1779249613714,33.77,76710.61,0.0,0.30357,0.00014,24.97553]
[1779249613773,33.77,76720.87,0.0,0.30506,0.00015,25.03337]
[1779249615513,33.77,76720.87,0.0,0.30506,0.00015,25.03343]
[1779249615611,33.77,76723.89,0.0,0.3055,0.00015,25.05044]
[1779249616837,33.77,76723.89,0.0,0.3055,0.00015,25.05044]
[1779249616869,33.77,76723.89,0.0,0.3055,0.00015,25.05044]
[1779249617184,33.77,76725.69,0.0,0.30576,0.00015,25.06057]
[1779249620310,33.77,76730.67,0.0,0.30649,0.00015,25.08849]
[1779249620460,33.77,76730.67,0.0,0.30649,0.00015,25.08849]
[1779249620564,33.77,76730.05,0.0,0.3064,0.00015,25.08504]
[1779249625888,33.77,76730.67,0.0,0.30649,0.00015,25.08855]
[1779249631036,33.77,76726.37,0.0,0.30587,0.00015,25.06454]
[1779249631642,33.77,76736.04,0.0,0.30725,0.00015,25.11499]
[1779249636912,33.77,76736.39,0.0,0.3073,0.00015,25.11674]
[1779249637905,33.77,76735.73,0.0,0.3072,0.00015,25.113]
[1779249637953,33.77,76735.73,0.0,0.3072,0.00015,25.113]
[1779249637963,33.77,76735.73,0.0,0.3072,0.00015,25.113]
[1779249638691,33.77,76734.43,0.0,0.30701,0.00015,25.10565]
[1779249640758,33.77,76735.21,0.0,0.30712,0.00015,25.10992]
[1779249642488,33.77,76734.99,0.0,0.30708,0.00015,25.10856]
[1779249642719,33.77,76734.43,0.0,0.307,0.00015,25.10537]
[1779249647753,33.77,76732.62,0.0,0.30673,0.00015,25.09491]
[1779249652790,33.77,76735.15,0.0,0.30708,0.00015,25.10867]
[1779249653675,33.77,76735.15,0.0,0.30708,0.00015,25.10867]
[1779249653804,33.77,76735.15,0.0,0.30708,0.00015,25.10867]
[1779249653810,33.77,76735.15,0.0,0.30708,0.00015,25.10867]
[1779249653827,33.77,76735.15,0.0,0.30708,0.00015,25.10867]
[1779249653873,33.77,76735.15,0.0,0.30708,0.00015,25.10867]
[1779249653951,33.77,76744.83,0.0,0.30849,0.00015,25.16239]
[1779249655802,33.77,76745.55,0.0,0.3086,0.00015,25.1663]
[1779249655835,33.77,76745.55,0.0,0.3086,0.00015,25.1663]
[1779249655925,33.77,76751.21,0.0,0.30942,0.00015,25.19748]
[1779249656117,33.77,76751.21,0.0,0.30942,0.00015,25.19748]
[1779249656271,33.77,76751.21,0.0,0.30942,0.00015,25.19748]
[1779249656391,33.77,76751.21,0.0,0.30942,0.00015,25.19748]
[1779249656819,33.77,76751.21,0.0,0.30941,0.00015,25.19733]
[1779249661857,33.77,76754.29,0.0,0.30989,0.00015,25.2151]
[1779249666305,33.77,76758.91,0.0,0.31058,0.00015,25.24106]
[1779249666408,33.77,76758.91,0.0,0.31058,0.00015,25.24106]
[1779249666413,33.77,76758.91,0.0,0.31058,0.00015,25.24106]
[1779249666894,33.77,76758.41,0.0,0.31051,0.00015,25.23844]
[1779249668690,33.77,76760.71,0.0,0.31085,0.00015,25.25121]
[1779249668721,33.77,76760.71,0.0,0.31085,0.00015,25.25121]
[1779249669417,33.77,76760.53,0.0,0.31082,0.00015,25.25035]
[1779249669954,33.77,76761.23,0.0,0.31093,0.00015,25.25432]
[1779249674968,33.78,76761.87,0.0,0.31104,0.00015,25.25834]
[1779249679984,33.78,76763.79,0.0,0.31134,0.00015,25.26949]
[1779249685006,33.78,76763.15,0.0,0.31126,0.00015,25.2666]
[1779249685731,33.78,76762.72,0.0,0.3112,0.00015,25.26437]
[1779249685736,33.78,76762.72,0.0,0.3112,0.00015,25.26437]
[1779249686026,33.79,76762.18,0.0,0.31113,0.00015,25.26154]
[1779249691822,33.79,76756.03,0.0,0.31025,0.00015,25.22854]
[1779249697600,33.79,76755.91,0.0,0.31024,0.00015,25.22525]
[1779249697701,33.79,76755.12,0.0,0.31011,0.00015,25.22066]
[1779249703144,33.79,76755.56,0.0,0.31016,0.00015,25.2225]
[1779249708923,33.79,76752.8,0.0,0.30974,0.00015,25.20676]
[1779249708934,33.79,76752.8,0.0,0.30974,0.00015,25.20676]
[1779249714222,33.78,76750.63,0.0,0.30941,0.00015,25.19416]
[1779249715666,33.78,76750.63,0.0,0.30941,0.00015,25.19416]
[1779249715771,33.78,76746.85,0.0,0.30885,0.00015,25.1732]
[1779249717669,33.78,76746.85,0.0,0.30885,0.00015,25.17313]
[1779249717753,33.78,76746.59,0.0,0.30881,0.00015,25.17163]
[1779249723616,33.78,76743.91,0.0,0.30841,0.00015,25.15649]
[1779249723718,33.78,76743.73,0.0,0.30839,0.00015,25.15544]
[1779249726226,33.78,76743.17,0.0,0.3083,0.00015,25.15222]
[1779249726239,33.78,76743.17,0.0,0.3083,0.00015,25.15222]
[1779249726377,33.78,76743.17,0.0,0.3083,0.00015,25.15222]
[1779249727054,33.78,76743.07,0.0,0.30828,0.00015,25.15161]
[1779249731994,33.78,76739.82,0.0,0.3078,0.00015,25.13335]
[1779249735992,33.78,76739.3,0.0,0.30772,0.00015,25.1303]
[1779249736017,33.78,76738.25,0.0,0.30757,0.00015,25.12436]
[1779249741591,33.78,76737.62,0.0,0.30747,0.00015,25.12066]
[1779249747574,33.77,76736.75,0.0,0.30734,0.00015,25.11554]
[1779249747610,33.77,76734.76,0.0,0.30704,0.00015,25.10436]
[1779249751937,33.77,76740.18,0.0,0.30783,0.00015,25.13437]
[1779249752172,33.77,76743.79,0.0,0.30833,0.00015,25.15083]
[1779249752489,33.77,76743.79,0.0,0.30833,0.00015,25.15075]
[1779249757836,33.77,76748.48,0.0,0.309,0.00015,25.17631]
[1779249760545,33.77,76760.94,0.0,0.31082,0.00015,25.24473]
[1779249767594,33.76,76761.93,0.0,0.31093,0.00015,25.24907]
[1779249772631,33.76,76763.64,0.0,0.31116,0.00015,25.25765]
[1779249777664,33.76,76758.57,0.0,0.3104,0.00015,25.22915]
[1779249782700,33.75,76758.82,0.0,0.31042,0.00015,25.22992]
[1779249787735,33.75,76754.58,0.0,0.30979,0.00015,25.20609]
[1779249792769,33.75,76749.35,0.0,0.30901,0.00015,25.17686]
[1779249797804,33.75,76749.02,0.0,0.30895,0.00015,25.1747]
[1779249802840,33.75,76748.79,0.0,0.30891,0.00015,25.1731]
[1779249803277,33.75,76748.79,0.0,0.30891,0.00015,25.1731]
[1779249803846,33.75,76748.69,0.0,0.30889,0.00015,25.17249]
[1779249806868,33.74,76740.03,0.0,0.30763,0.00015,25.12431]
[1779249811903,33.74,76740.93,0.0,0.30774,0.00015,25.1257]
[1779249816945,33.74,76738.54,0.0,0.30738,0.00015,25.11224]
[1779249821287,33.74,76732.26,0.0,0.30646,0.00015,25.0771]
[1779249822326,33.74,76731.76,0.0,0.30639,0.00015,25.07429]
[1779249824041,33.74,76731.13,0.0,0.3063,0.00015,25.07075]
[1779249830873,33.74,76727.49,0.0,0.30577,0.00015,25.05029]
[1779249833559,33.74,76720.1,0.0,0.30469,0.00015,25.00875]
[1779249833854,33.74,76720.1,0.0,0.30469,0.00015,25.00875]
[1779249833986,33.74,76720.1,0.0,0.30469,0.00015,25.00875]
[1779249834066,33.74,76719.42,0.0,0.30459,0.00015,25.00493]
[1779249835645,33.74,76715.57,0.0,0.30403,0.00015,24.98325]
[1779249835664,33.74,76715.57,0.0,0.30403,0.00015,24.98325]
[1779249836079,33.74,76709.41,0.0,0.30314,0.00014,24.94847]
[1779249837621,33.74,76709.35,0.0,0.30314,0.00014,24.9482]
[1779249838093,33.74,76709.82,0.0,0.30321,0.00014,24.95093]
[1779249838431,33.74,76709.82,0.0,0.30321,0.00014,24.95093]
[1779249839100,33.74,76704.64,0.0,0.30246,0.00014,24.92163]
[1779249839615,33.74,76704.64,0.0,0.30246,0.00014,24.92163]
[1779249840051,33.74,76704.64,0.0,0.30246,0.00014,24.92163]
[1779249845803,33.75,76701.82,0.0,0.30206,0.00014,24.90618]
[1779249845822,33.75,76701.82,0.0,0.30206,0.00014,24.90618]
[1779249845975,33.75,76702.0,0.0,0.30209,0.00014,24.9073]
[1779249851185,33.75,76700.67,0.0,0.30191,0.00014,24.90022]
[1779249856219,33.75,76700.48,0.0,0.3019,0.00014,24.8996]
[1779249857570,33.75,76700.48,0.0,0.3019,0.00014,24.8996]
[1779249858120,33.75,76702.25,0.0,0.30216,0.00014,24.90984]
[1779249863448,33.75,76701.42,0.0,0.30205,0.00014,24.9055]
[1779249868944,33.76,76706.99,0.0,0.30286,0.00014,24.93745]
[1779249874346,33.76,76707.02,0.0,0.30285,0.00014,24.93428]
[1779249879540,33.76,76709.59,0.0,0.30323,0.00014,24.94893]
[1779249885952,33.76,76713.98,0.0,0.30386,0.00015,24.97371]
[1779249891465,33.76,76713.26,0.0,0.30375,0.00015,24.96947]
[1779249896500,33.75,76712.77,0.0,0.30368,0.00015,24.96655]
[1779249900458,33.75,76714.64,0.0,0.30395,0.00015,24.97696]
[1779249900497,33.75,76714.64,0.0,0.30395,0.00015,24.97696]
[1779249901212,33.75,76717.49,0.0,0.30436,0.00015,24.99297]
[1779249904143,33.75,76726.66,0.0,0.30568,0.00015,25.04425]
[1779249909146,33.75,76730.03,0.0,0.30616,0.00015,25.06269]
[1779249914199,33.75,76729.27,0.0,0.30604,0.00015,25.05793]
[1779249919208,33.75,76723.34,0.0,0.30516,0.00015,25.02425]
[1779249924256,33.74,76728.13,0.0,0.30585,0.00015,25.05076]
[1779249929291,33.74,76730.17,0.0,0.30613,0.00015,25.06167]
[1779249934320,33.74,76737.44,0.0,0.30716,0.00015,25.09825]
[1779249936593,33.74,76740.45,0.0,0.30759,0.00015,25.11479]
[1779249936804,33.74,76740.45,0.0,0.30759,0.00015,25.11479]
[1779249936932,33.74,76741.24,0.0,0.3077,0.00015,25.11907]
[1779249939407,33.74,76743.01,0.0,0.30795,0.00015,25.12869]
[1779249939410,33.74,76743.01,0.0,0.30795,0.00015,25.12869]
[1779249939801,33.74,76743.01,0.0,0.30795,0.00015,25.12857]
[1779249941279,33.74,76743.01,0.0,0.30795,0.00015,25.12857]
[1779249941340,33.73,76750.69,0.0,0.30907,0.00015,25.17101]
[1779249941815,33.73,76752.9,0.0,0.30939,0.00015,25.18308]
[1779249946849,33.73,76756.92,0.0,0.30996,0.00015,25.20479]
[1779249951885,33.73,76759.4,0.0,0.31034,0.00015,25.2191]
[1779249957868,33.74,76759.52,0.0,0.31037,0.00015,25.22027]
[1779249962961,33.74,76759.78,0.0,0.31044,0.00015,25.22258]
[1779249967996,33.75,76760.8,0.0,0.3106,0.00015,25.22885]
[1779249973032,33.75,76759.85,0.0,0.31048,0.00015,25.22429]
[1779249978068,33.75,76754.24,0.0,0.30965,0.00015,25.193]
[1779249983102,33.74,76754.31,0.0,0.30965,0.00015,25.19279]
[1779249988137,33.74,76759.57,0.0,0.3104,0.00015,25.22118]
[1779249993174,33.74,76757.94,0.0,0.31012,0.00015,25.20808]
[1779249998215,33.73,76758.51,0.0,0.31019,0.00015,25.21064]
[1779250004262,33.73,76760.45,0.0,0.31045,0.00015,25.22064]
[1779250009297,33.73,76763.63,0.0,0.3109,0.00015,25.23754]
[1779250014332,33.72,76760.53,0.0,0.31043,0.00015,25.21984]
[1779250019367,33.72,76760.84,0.0,0.31046,0.00015,25.22099]
[1779250025044,33.72,76762.0,0.0,0.31062,0.00015,25.22696]
[1779250030444,33.72,76761.72,0.0,0.31056,0.00015,25.22468]
[1779250035479,33.71,76765.98,0.0,0.31117,0.00015,25.24756]
[1779250040514,33.71,76762.71,0.0,0.31067,0.00015,25.22903]
[1779250045549,33.71,76762.84,0.0,0.31068,0.00015,25.22923]
[1779250049203,33.71,76754.67,0.0,0.30947,0.00015,25.18383]
[1779250054612,33.7,76752.39,0.0,0.3091,0.00015,25.16735]
[1779250059646,33.7,76749.48,0.0,0.30867,0.00015,25.15099]
[1779250062805,33.7,76749.28,0.0,0.30864,0.00015,25.14979]
[1779250062878,33.7,76749.62,0.0,0.30869,0.00015,25.15163]
[1779250068096,33.7,76741.65,0.0,0.30752,0.00015,25.10722]
[1779250073746,33.7,76739.12,0.0,0.30715,0.00015,25.09299]
[1779250079418,33.7,76737.23,0.0,0.30687,0.00015,25.08233]
[1779250081043,33.7,76737.23,0.0,0.30687,0.00015,25.08231]
[1779250086839,33.7,76727.63,0.0,0.30547,0.00015,25.02846]
[1779250091872,33.7,76722.9,0.0,0.30478,0.00015,25.00185]
[1779250096907,33.7,76725.29,0.0,0.30513,0.00015,25.01527]
[1779250101943,33.7,76724.72,0.0,0.30504,0.00015,25.01194]
[1779250106977,33.7,76718.39,0.0,0.30412,0.00015,24.97623]
[1779250112018,33.7,76714.01,0.0,0.30346,0.00015,24.94801]
[1779250117053,33.7,76712.34,0.0,0.30322,0.00015,24.93861]
[1779250122090,33.7,76710.91,0.0,0.30301,0.00015,24.93058]
[1779250127949,33.7,76718.78,0.0,0.30416,0.00015,24.97503]
[1779250133166,33.7,76723.17,0.0,0.30479,0.00015,24.9995]
[1779250135123,33.7,76723.59,0.0,0.30485,0.00015,25.00181]
[1779250141226,33.7,76723.12,0.0,0.30477,0.00015,24.99883]
[1779250146260,33.7,76723.8,0.0,0.30486,0.00015,25.00244]
[1779250151296,33.69,76726.1,0.0,0.30519,0.00015,25.01515]
[1779250157618,33.69,76726.15,0.0,0.30519,0.00015,25.01522]
[1779250157720,33.69,76726.49,0.0,0.30524,0.00015,25.01697]
[1779250167411,33.69,76729.05,0.0,0.30559,0.00015,25.03078]
[1779250172447,33.69,76727.24,0.0,0.3053,0.00015,25.01681]
[1779250177483,33.69,76728.53,0.0,0.30548,0.00015,25.02381]
[1779250183524,33.69,76728.3,0.0,0.30544,0.00015,25.0222]
[1779250188559,33.68,76725.98,0.0,0.3051,0.00015,25.00892]
[1779250193593,33.68,76728.46,0.0,0.30545,0.00015,25.02264]
[1779250199217,33.68,76731.23,0.0,0.30585,0.00015,25.03793]
[1779250205679,33.68,76736.65,0.0,0.30662,0.00015,25.06771]
[1779250211720,33.68,76740.87,0.0,0.30723,0.00015,25.09083]
[1779250216198,33.68,76737.84,0.0,0.30678,0.00015,25.07369]
[1779250216299,33.67,76737.3,0.0,0.30669,0.00015,25.07055]
[1779250220814,33.67,76737.21,0.0,0.30667,0.00015,25.06979]
[1779250220915,33.67,76736.85,0.0,0.30662,0.00015,25.06778]
[1779250222190,33.67,76728.37,0.0,0.30538,0.00015,25.02009]
[1779250227832,33.67,76723.19,0.0,0.30462,0.00015,24.99084]
[1779250233496,33.67,76719.95,0.0,0.30413,0.00015,24.96899]
[1779250238913,33.67,76718.89,0.0,0.30398,0.00015,24.96295]
[1779250243946,33.67,76716.59,0.0,0.30364,0.00015,24.94988]
[1779250248979,33.67,76721.53,0.0,0.30435,0.00015,24.97767]
[1779250255022,33.67,76722.93,0.0,0.30455,0.00015,24.98532]
[1779250260057,33.67,76725.17,0.0,0.30487,0.00015,24.99771]
[1779250265091,33.67,76727.54,0.0,0.30521,0.00015,25.01076]
[1779250271133,33.67,76728.2,0.0,0.3053,0.00015,25.01416]
[1779250276168,33.66,76728.02,0.0,0.30526,0.00015,25.01293]
[1779250281205,33.66,76726.19,0.0,0.30499,0.00015,25.00245]
[1779250286239,33.66,76726.36,0.0,0.30501,0.00015,25.00327]
[1779250291275,33.66,76727.69,0.0,0.30518,0.00015,25.00714]
[1779250296309,33.66,76727.86,0.0,0.3052,0.00015,25.00799]
[1779250301491,33.66,76724.78,0.0,0.30475,0.00015,24.99056]
[1779250306796,33.66,76713.91,0.0,0.30317,0.00015,24.92919]
[1779250306926,33.66,76713.91,0.0,0.30317,0.00015,24.92919]
[1779250307388,33.66,76712.56,0.0,0.30298,0.00015,24.92157]
[1779250312421,33.66,76705.9,0.0,0.30202,0.00015,24.88396]
[1779250323645,33.66,76705.28,0.0,0.30193,0.00015,24.88057]
[1779250329540,33.67,76703.86,0.0,0.30176,0.00015,24.87358]
[1779250337221,33.67,76704.02,0.0,0.30179,0.00015,24.87502]
[1779250344649,33.67,76706.03,0.0,0.3021,0.00015,24.88688]
[1779250346662,33.67,76696.8,0.0,0.30076,0.00014,24.83433]
[1779250352705,33.68,76696.78,0.0,0.30075,0.00014,24.83131]
[1779250357740,33.68,76698.82,0.0,0.30106,0.00014,24.84346]
[1779250362774,33.68,76698.81,0.0,0.30107,0.00014,24.84386]
[1779250371837,33.69,76696.53,0.0,0.30077,0.00014,24.83171]
[1779250377507,33.69,76698.12,0.0,0.30101,0.00014,24.84138]
[1779250382915,33.69,76699.55,0.0,0.30123,0.00014,24.85008]
[1779250387950,33.69,76700.13,0.0,0.30133,0.00014,24.85383]
[1779250392985,33.7,76701.24,0.0,0.3015,0.00014,24.86059]
[1779250399619,33.7,76701.74,0.0,0.30158,0.00014,24.86378]
[1779250405072,33.7,76709.96,0.0,0.30279,0.00015,24.91089]
[1779250410106,33.7,76709.81,0.0,0.30277,0.00015,24.91016]
[1779250413237,33.7,76710.02,0.0,0.30278,0.00015,24.90788]
[1779250413315,33.7,76710.02,0.0,0.30278,0.00015,24.90788]
[1779250413505,33.7,76710.02,0.0,0.30278,0.00015,24.90788]
[1779250413532,33.7,76710.02,0.0,0.30278,0.00015,24.90788]
[1779250413606,33.7,76713.57,0.0,0.30329,0.00015,24.92803]
[1779250413818,33.7,76713.57,0.0,0.30329,0.00015,24.92803]
[1779250413853,33.7,76713.57,0.0,0.30329,0.00015,24.92803]
[1779250414113,33.7,76713.57,0.0,0.30329,0.00015,24.92803]
[1779250414214,33.7,76719.91,0.0,0.30422,0.00015,24.96387]
[1779250423203,33.7,76726.24,0.0,0.30512,0.00015,24.99904]
[1779250428703,33.7,76727.12,0.0,0.30525,0.00015,25.00374]
[1779250428770,33.7,76727.12,0.0,0.30525,0.00015,25.00374]
[1779250429245,33.7,76731.52,0.0,0.30588,0.00015,25.02829]
[1779250432265,33.69,76740.96,0.0,0.30725,0.00015,25.08079]
[1779250435287,33.69,76751.25,0.0,0.30876,0.00015,25.13824]
[1779250440322,33.7,76745.12,0.0,0.30789,0.00015,25.10511]
[1779250445356,33.7,76752.45,0.0,0.30899,0.00015,25.1467]
[1779250447954,33.7,76754.89,0.0,0.30935,0.00015,25.16022]
[1779250448028,33.7,76754.89,0.0,0.30935,0.00015,25.16022]
[1779250448378,33.7,76755.64,0.0,0.30945,0.00015,25.16423]
[1779250453414,33.71,76763.17,0.0,0.31057,0.00015,25.20638]
[1779250458447,33.71,76765.0,0.0,0.31086,0.00015,25.21703]
[1779250463483,33.71,76765.12,0.0,0.31089,0.00015,25.21825]
[1779250468517,33.72,76766.13,0.0,0.31106,0.00015,25.22435]
[1779250470069,33.72,76766.13,0.0,0.31106,0.00015,25.22435]
[1779250470738,33.72,76766.52,0.0,0.31112,0.00015,25.22671]
[1779250471883,33.72,76767.83,0.0,0.31129,0.00015,25.23022]
[1779250472647,33.72,76767.83,0.0,0.31129,0.00015,25.23022]
[1779250472672,33.72,76767.83,0.0,0.31129,0.00015,25.23022]
[1779250472740,33.71,76768.54,0.0,0.31139,0.00015,25.23392]
[1779250478086,33.72,76769.99,0.0,0.3116,0.00015,25.24206]
[1779250483486,33.72,76771.1,0.0,0.31177,0.00015,25.24826]
[1779250488698,33.72,76776.1,0.0,0.31251,0.00015,25.27563]
[1779250490673,33.72,76764.9,0.0,0.31087,0.00015,25.21443]
[1779250495708,33.72,76767.66,0.0,0.31128,0.00015,25.23007]
[1779250500745,33.72,76766.59,0.0,0.31114,0.00015,25.22467]
[1779250505778,33.72,76763.6,0.0,0.31072,0.00015,25.20883]
[1779250510814,33.73,76764.14,0.0,0.31081,0.00015,25.2124]
[1779250516857,33.73,76763.68,0.0,0.31074,0.00015,25.20974]
[1779250517858,33.73,76763.68,0.0,0.31074,0.00015,25.20974]
[1779250517864,33.73,76765.02,0.0,0.31094,0.00015,25.21694]
[1779250518189,33.73,76765.02,0.0,0.31094,0.00015,25.21694]
[1779250518870,33.73,76767.34,0.0,0.31127,0.00015,25.22951]
[1779250519685,33.73,76767.34,0.0,0.31127,0.00015,25.22951]
[1779250519857,33.72,76767.52,0.0,0.31129,0.00015,25.23032]
[1779250520015,33.72,76767.52,0.0,0.31129,0.00015,25.23032]
[1779250520098,33.72,76767.52,0.0,0.31129,0.00015,25.23014]
[1779250521474,33.72,76767.52,0.0,0.31129,0.00015,25.23014]
[1779250521516,33.72,76767.64,0.0,0.3113,0.00015,25.23063]
[1779250525533,33.72,76767.22,0.0,0.31123,0.00015,25.22797]
[1779250525649,33.72,76767.4,0.0,0.31125,0.00015,25.22863]
[1779250530954,33.72,76767.35,0.0,0.31121,0.00015,25.22753]
[1779250535989,33.71,76770.65,0.0,0.31166,0.00015,25.24134]
[1779250539588,33.71,76770.16,0.0,0.31157,0.00015,25.23813]
[1779250539631,33.71,76770.05,0.0,0.31155,0.00015,25.23736]
[1779250547069,33.7,76769.35,0.0,0.31141,0.00015,25.23212]
[1779250552102,33.7,76766.9,0.0,0.31103,0.00015,25.21811]
[1779250557136,33.7,76769.13,0.0,0.31136,0.00015,25.2304]
[1779250565197,33.7,76768.78,0.0,0.31134,0.00015,25.22948]
[1779250570231,33.71,76771.66,0.0,0.31178,0.00015,25.24587]
[1779250575560,33.71,76771.03,0.0,0.3117,0.00015,25.24284]
[1779250582315,33.71,76765.25,0.0,0.31087,0.00015,25.2121]
[1779250585550,33.71,76766.06,0.0,0.311,0.00015,25.21683]
[1779250585651,33.72,76768.52,0.0,0.31137,0.00015,25.23047]
[1779250587657,33.71,76768.52,0.0,0.31136,0.00015,25.2303]
[1779250587699,33.71,76765.96,0.0,0.31098,0.00015,25.21608]
[1779250593392,33.71,76773.53,0.0,0.31206,0.00015,25.2537]
[1779250598432,33.71,76771.95,0.0,0.31184,0.00015,25.24529]
[1779250603464,33.71,76770.78,0.0,0.31167,0.00015,25.23914]
[1779250608499,33.72,76771.51,0.0,0.31179,0.00015,25.24369]
[1779250613533,33.72,76768.11,0.0,0.31131,0.00015,25.2256]
[1779250619196,33.72,76765.17,0.0,0.3109,0.00015,25.21027]
[1779250624611,33.73,76769.87,0.0,0.31161,0.00015,25.23666]
[1779250629647,33.73,76771.1,0.0,0.3118,0.00015,25.24392]
[1779250634686,33.73,76770.56,0.0,0.31174,0.00015,25.24146]
[1779250639721,33.74,76767.31,0.0,0.31128,0.00015,25.2242]
[1779250644755,33.74,76767.71,0.0,0.31135,0.00015,25.22698]
[1779250649790,33.74,76766.0,0.0,0.31112,0.00015,25.21822]
[1779250654825,33.74,76766.95,0.0,0.31126,0.00015,25.22058]
[1779250659860,33.75,76767.13,0.0,0.3113,0.00015,25.2222]
[1779250664896,33.75,76767.02,0.0,0.3113,0.00015,25.22224]
[1779250671945,33.76,76768.61,0.0,0.31156,0.00015,25.23187]
[1779250677599,33.76,76769.14,0.0,0.31165,0.00015,25.23515]
[1779250683026,33.76,76772.15,0.0,0.31212,0.00015,25.25261]
[1779250688061,33.77,76770.04,0.0,0.31183,0.00015,25.24168]
[1779250693097,33.77,76771.14,0.0,0.31201,0.00015,25.24829]
[1779250699758,33.77,76771.15,0.0,0.31203,0.00015,25.24909]
[1779250705180,33.78,76769.75,0.0,0.31184,0.00015,25.24195]
[1779250710835,33.78,76766.02,0.0,0.31131,0.00015,25.22218]
[1779250717264,33.78,76766.44,0.0,0.31137,0.00015,25.22175]
[1779250723306,33.79,76766.62,0.0,0.31143,0.00015,25.22363]
[1779250728342,33.79,76769.22,0.0,0.31183,0.00015,25.23847]
[1779250733377,33.79,76772.68,0.0,0.31235,0.00015,25.25784]
[1779250739418,33.8,76772.21,0.0,0.31229,0.00015,25.25582]
[1779250743019,33.8,76771.93,0.0,0.31226,0.00015,25.25447]
[1779250743048,33.8,76768.99,0.0,0.31183,0.00015,25.23851]
[1779250743314,33.8,76768.99,0.0,0.31183,0.00015,25.23851]
[1779250743474,33.8,76757.12,0.0,0.31008,0.00015,25.17323]
[1779250747715,33.79,76754.89,0.0,0.30974,0.00015,25.16043]
[1779250753517,33.79,76756.82,0.0,0.31001,0.00015,25.1704]
[1779250758551,33.79,76758.33,0.0,0.31021,0.00015,25.17816]
[1779250763587,33.79,76761.0,0.0,0.31059,0.00015,25.19229]
[1779250769629,33.78,76766.84,0.0,0.31142,0.00015,25.22351]
[1779250775671,33.78,76767.94,0.0,0.31154,0.00015,25.2252]
[1779250777464,33.78,76768.46,0.0,0.31161,0.00015,25.2279]
[1779250782719,33.77,76769.58,0.0,0.31175,0.00015,25.23308]
[1779250787754,33.77,76768.27,0.0,0.31153,0.00015,25.22519]
[1779250792791,33.76,76769.9,0.0,0.31175,0.00015,25.23337]
[1779250798833,33.76,76770.41,0.0,0.3118,0.00015,25.23523]
[1779250800015,33.76,76770.41,0.0,0.3118,0.00015,25.23523]
[1779250800121,33.76,76770.15,0.0,0.31176,0.00015,25.23366]
[1779250807513,33.75,76769.07,0.0,0.31157,0.00015,25.22656]
[1779250812931,33.75,76771.62,0.0,0.31194,0.00015,25.24035]
[1779250817992,33.75,76768.53,0.0,0.3115,0.00015,25.22402]
[1779250824017,33.76,76766.57,0.0,0.31124,0.00015,25.2144]
[1779250829050,33.76,76767.99,0.0,0.31147,0.00015,25.2227]
[1779250834090,33.76,76776.53,0.0,0.3127,0.00015,25.26571]
[1779250839121,33.76,76776.24,0.0,0.31267,0.00015,25.26471]
[1779250845779,33.77,76776.66,0.0,0.31275,0.00015,25.26775]
[1779250852216,33.77,76775.17,0.0,0.31255,0.00015,25.26025]
[1779250857250,33.77,76772.15,0.0,0.31212,0.00015,25.2443]
[1779250862287,33.78,76770.58,0.0,0.31191,0.00015,25.23628]
[1779250867321,33.78,76766.89,0.0,0.31138,0.00015,25.21665]
[1779250872356,33.78,76769.06,0.0,0.31172,0.00015,25.22919]
[1779250877605,33.79,76769.11,0.0,0.31175,0.00015,25.23008]
[1779250883432,33.79,76769.32,0.0,0.3118,0.00015,25.23201]
[1779250888468,33.8,76767.21,0.0,0.31151,0.00015,25.22126]
[1779250893503,33.8,76768.24,0.0,0.31166,0.00015,25.22395]
[1779250898537,33.8,76768.94,0.0,0.31175,0.00015,25.22736]
[1779250903573,33.8,76768.5,0.0,0.3117,0.00015,25.22543]
[1779250910622,33.8,76770.63,0.0,0.31204,0.00015,25.23792]
[1779250916664,33.81,76769.59,0.0,0.3119,0.00015,25.23283]
[1779250921699,33.81,76768.48,0.0,0.31175,0.00015,25.2273]
[1779250926734,33.81,76767.97,0.0,0.31169,0.00015,25.22505]
[1779250932776,33.81,76770.43,0.0,0.31207,0.00015,25.23907]
[1779250937811,33.82,76768.85,0.0,0.31185,0.00015,25.23093]
[1779250942847,33.82,76766.2,0.0,0.31148,0.00015,25.21698]
[1779250945832,33.82,76768.06,0.0,0.31176,0.00015,25.22735]
[1779250946134,33.82,76763.56,0.0,0.3111,0.00015,25.20285]
[1779250946737,33.82,76763.56,0.0,0.3111,0.00015,25.20285]
[1779250947379,33.82,76757.83,0.0,0.31026,0.00015,25.17125]
[1779250950020,33.82,76756.19,0.0,0.31001,0.00015,25.16196]
[1779250956945,33.81,76757.44,0.0,0.31014,0.00015,25.16437]
[1779250959598,33.81,76757.27,0.0,0.31011,0.00015,25.16321]
[1779250960050,33.81,76757.27,0.0,0.31011,0.00015,25.16321]
[1779250967014,33.81,76755.57,0.0,0.30984,0.00015,25.15304]
[1779250972050,33.81,76756.14,0.0,0.30991,0.00015,25.15567]
[1779250978094,33.8,76755.58,0.0,0.30981,0.00015,25.15195]
[1779250980272,33.8,76758.21,0.0,0.31019,0.00015,25.1663]
[1779250980509,33.8,76758.54,0.0,0.31024,0.00015,25.168]
[1779250983765,33.8,76760.91,0.0,0.31057,0.00015,25.18064]
[1779250989144,33.8,76761.92,0.0,0.3107,0.00015,25.18552]
[1779250989156,33.8,76761.92,0.0,0.3107,0.00015,25.18552]
[1779250989228,33.8,76768.2,0.0,0.31162,0.00015,25.21979]
[1779250995213,33.8,76768.4,0.0,0.31166,0.00015,25.22135]
[1779251000251,33.8,76767.31,0.0,0.31152,0.00015,25.21599]
[1779251005285,33.8,76771.56,0.0,0.31216,0.00015,25.23974]
[1779251010319,33.81,76769.96,0.0,0.31194,0.00015,25.23149]
[1779251015355,33.81,76769.86,0.0,0.31192,0.00015,25.22794]
[1779251022403,33.81,76769.21,0.0,0.31184,0.00015,25.22505]
[1779251029452,33.82,76771.44,0.0,0.31218,0.00015,25.23782]
[1779251036502,33.82,76768.29,0.0,0.31174,0.00015,25.22119]
[1779251041536,33.82,76768.39,0.0,0.31177,0.00015,25.22219]
[1779251046571,33.82,76769.55,0.0,0.31195,0.00015,25.22895]
[1779251051607,33.83,76769.54,0.0,0.31196,0.00015,25.2293]
[1779251056643,33.83,76765.99,0.0,0.31145,0.00015,25.21046]
[1779251062620,33.83,76765.99,0.0,0.31146,0.00015,25.21076]
[1779251071035,33.83,76768.18,0.0,0.3118,0.00015,25.22349]
[1779251076782,33.84,76770.28,0.0,0.31211,0.00015,25.2322]
[1779251083830,33.84,76766.84,0.0,0.31163,0.00015,25.21407]
[1779251084582,33.84,76766.84,0.0,0.31163,0.00015,25.21407]
[1779251084860,33.84,76762.19,0.0,0.31095,0.00015,25.18874]
[1779251087880,33.84,76754.77,0.0,0.30985,0.00015,25.14769]
[1779251093610,33.84,76755.91,0.0,0.31,0.00015,25.15329]
[1779251100064,33.83,76755.09,0.0,0.30986,0.00015,25.14805]
[1779251105984,33.83,76754.84,0.0,0.3098,0.00015,25.14573]
[1779251110854,33.83,76756.74,0.0,0.31006,0.00015,25.15569]
[1779251111445,33.82,76751.36,0.0,0.30927,0.00015,25.12594]
[1779251114041,33.82,76741.26,0.0,0.30779,0.00015,25.06982]
[1779251115742,33.82,76740.26,0.0,0.30764,0.00015,25.06421]
[1779251117413,33.82,76736.77,0.0,0.30713,0.00015,25.04476]
[1779251118341,33.82,76735.36,0.0,0.30693,0.00015,25.03686]
[1779251124751,33.82,76730.61,0.0,0.30622,0.00015,25.01002]
[1779251132169,33.82,76728.08,0.0,0.30583,0.00015,24.99208]
[1779251137203,33.82,76723.57,0.0,0.30516,0.00015,24.96663]
[1779251143252,33.82,76721.36,0.0,0.30484,0.00015,24.95403]
[1779251148287,33.82,76720.59,0.0,0.30472,0.00015,24.94954]
[1779251153324,33.82,76719.72,0.0,0.30459,0.00015,24.94448]
[1779251159534,33.82,76720.91,0.0,0.30476,0.00015,24.95103]
[1779251160329,33.81,76721.12,0.0,0.30479,0.00015,24.95205]
[1779251161649,33.81,76721.72,0.0,0.30487,0.00015,24.9553]
[1779251162394,33.81,76721.72,0.0,0.30487,0.00015,24.95524]
[1779251163587,33.81,76721.89,0.0,0.30489,0.00015,24.95613]
[1779251164404,33.81,76721.93,0.0,0.3049,0.00015,24.9563]
[1779251165583,33.81,76721.93,0.0,0.3049,0.00015,24.9563]
[1779251166419,33.81,76721.85,0.0,0.30488,0.00015,24.95573]
[1779251167666,33.81,76721.88,0.0,0.30488,0.00015,24.95584]
[1779251168432,33.81,76721.72,0.0,0.30486,0.00015,24.95488]
[1779251173467,33.81,76719.28,0.0,0.3045,0.00015,24.94091]
[1779251178849,33.81,76717.83,0.0,0.30428,0.00015,24.93262]
[1779251179422,33.81,76717.83,0.0,0.30428,0.00015,24.93262]
[1779251184545,33.81,76717.89,0.0,0.30428,0.00015,24.93271]
[1779251189581,33.81,76715.43,0.0,0.30392,0.00015,24.91865]
[1779251195373,33.81,76715.25,0.0,0.30387,0.00015,24.91395]
[1779251200659,33.81,76708.03,0.0,0.30282,0.00014,24.87297]
[1779251210050,33.81,76707.48,0.0,0.30274,0.00014,24.86984]
[1779251215763,33.81,76708.44,0.0,0.30287,0.00014,24.87523]
[1779251220799,33.81,76710.26,0.0,0.30314,0.00015,24.88548]
[1779251225832,33.8,76710.82,0.0,0.30321,0.00015,24.88852]
[1779251230869,33.8,76710.06,0.0,0.3031,0.00015,24.88411]
[1779251236563,33.8,76712.59,0.0,0.30346,0.00015,24.89827]
[1779251244239,33.8,76710.34,0.0,0.30313,0.00015,24.88535]
[1779251251904,33.8,76713.78,0.0,0.3036,0.00015,24.90094]
[1779251258058,33.8,76724.17,0.0,0.3051,0.00015,24.95895]
[1779251263093,33.8,76726.49,0.0,0.30543,0.00015,24.97153]
[1779251264819,33.8,76727.0,0.0,0.3055,0.00015,24.97429]
[1779251264865,33.8,76727.0,0.0,0.3055,0.00015,24.97429]
[1779251265108,33.8,76727.21,0.0,0.30553,0.00015,24.97538]
[1779251271148,33.79,76727.94,0.0,0.30562,0.00015,24.97893]
[1779251277190,33.79,76728.73,0.0,0.30572,0.00015,24.98283]
[1779251282864,33.79,76732.86,0.0,0.30631,0.00015,25.00543]
[1779251288267,33.78,76736.05,0.0,0.30675,0.00015,25.02257]
[1779251293302,33.78,76737.68,0.0,0.30697,0.00015,25.03108]
[1779251298338,33.78,76746.03,0.0,0.30817,0.00015,25.07682]
[1779251302125,33.78,76747.43,0.0,0.30837,0.00015,25.08429]
[1779251306046,33.77,76752.36,0.0,0.30907,0.00015,25.11085]
[1779251306394,33.77,76753.51,0.0,0.30924,0.00015,25.11705]
[1779251311430,33.78,76755.35,0.0,0.30951,0.00015,25.12446]
[1779251316468,33.78,76757.4,0.0,0.30983,0.00015,25.1365]
[1779251321504,33.78,76758.88,0.0,0.31006,0.00015,25.14535]
[1779251329563,33.79,76762.52,0.0,0.31061,0.00015,25.16582]
[1779251334594,33.78,76764.25,0.0,0.31085,0.00015,25.17475]
[1779251342651,33.78,76764.94,0.0,0.31091,0.00015,25.17714]
[1779251347615,33.77,76765.38,0.0,0.31096,0.00015,25.17903]
[1779251347716,33.77,76763.85,0.0,0.31073,0.00015,25.1703]
[1779251352723,33.77,76765.4,0.0,0.31093,0.00015,25.17799]
[1779251355565,33.77,76765.2,0.0,0.31089,0.00015,25.17657]
[1779251355743,33.76,76765.25,0.0,0.31089,0.00015,25.17668]
[1779251359607,33.76,76764.8,0.0,0.31082,0.00015,25.17388]
[1779251359635,33.76,76764.68,0.0,0.31079,0.00015,25.17291]
[1779251364806,33.76,76766.79,0.0,0.31108,0.00015,25.18372]
[1779251369842,33.75,76767.03,0.0,0.31109,0.00015,25.18425]
[1779251374877,33.75,76766.75,0.0,0.31101,0.00015,25.17846]
[1779251379911,33.75,76769.05,0.0,0.31133,0.00015,25.19032]
[1779251384946,33.74,76769.15,0.0,0.31132,0.00015,25.19013]
[1779251389981,33.74,76769.01,0.0,0.31128,0.00015,25.18862]
[1779251395011,33.73,76768.61,0.0,0.3112,0.00015,25.18571]
[1779251395284,33.73,76768.61,0.0,0.3112,0.00015,25.18571]
[1779251395443,33.73,76768.61,0.0,0.3112,0.00015,25.18571]
[1779251395592,33.73,76768.61,0.0,0.3112,0.00015,25.18571]
[1779251395624,33.73,76768.61,0.0,0.3112,0.00015,25.18571]
[1779251395753,33.73,76768.61,0.0,0.3112,0.00015,25.18571]
[1779251395692,33.73,76767.02,0.0,0.31096,0.00015,25.17684]
[1779251395987,33.73,76767.02,0.0,0.31096,0.00015,25.17684]
[1779251396028,33.73,76767.02,0.0,0.31096,0.00015,25.17684]
[1779251396125,33.73,76742.07,0.0,0.3073,0.00015,25.03881]
[1779251397417,33.73,76742.07,0.0,0.3073,0.00015,25.03881]
[1779251397439,33.73,76742.07,0.0,0.3073,0.00015,25.03881]
[1779251397462,33.73,76742.07,0.0,0.3073,0.00015,25.03881]
[1779251397496,33.73,76742.07,0.0,0.3073,0.00015,25.03881]
[1779251397584,33.73,76742.07,0.0,0.3073,0.00015,25.03881]
[1779251397615,33.73,76742.07,0.0,0.3073,0.00015,25.03881]
[1779251397628,33.73,76737.64,0.0,0.30665,0.00015,25.01394]
[1779251398586,33.73,76737.64,0.0,0.30665,0.00015,25.01394]
[1779251398642,33.73,76737.64,0.0,0.30665,0.00015,25.01394]
[1779251398665,33.73,76737.64,0.0,0.30665,0.00015,25.01394]
[1779251398692,33.73,76737.64,0.0,0.30665,0.00015,25.01394]
[1779251398738,33.73,76735.54,0.0,0.30634,0.00015,25.00219]
[1779251400231,33.73,76735.54,0.0,0.30634,0.00015,25.00219]
[1779251400263,33.73,76735.54,0.0,0.30634,0.00015,25.00219]
[1779251400531,33.73,76723.93,0.0,0.30465,0.00015,24.9371]
[1779251400943,33.73,76723.93,0.0,0.30465,0.00015,24.9371]
[1779251405180,33.73,76728.52,0.0,0.30533,0.00015,24.96311]
[1779251410400,33.73,76729.96,0.0,0.30554,0.00015,24.97123]
[1779251416189,33.73,76727.83,0.0,0.30523,0.00015,24.95932]
[1779251419022,33.73,76727.61,0.0,0.3052,0.00015,24.95809]
[1779251419433,33.73,76727.61,0.0,0.3052,0.00015,24.95809]
[1779251422403,33.73,76727.91,0.0,0.30524,0.00015,24.95978]
[1779251428902,33.73,76728.79,0.0,0.30537,0.00015,24.96476]
[1779251436329,33.73,76728.8,0.0,0.30535,0.00015,24.96133]
[1779251445394,33.73,76728.24,0.0,0.30527,0.00015,24.95823]
[1779251450429,33.73,76728.9,0.0,0.30537,0.00015,24.96196]
[1779251455462,33.74,76727.51,0.0,0.30517,0.00015,24.95419]
[1779251462512,33.74,76728.01,0.0,0.30524,0.00015,24.95711]
[1779251467558,33.74,76727.43,0.0,0.30516,0.00015,24.95391]
[1779251472581,33.74,76727.66,0.0,0.30519,0.00015,24.95525]
[1779251477619,33.74,76728.3,0.0,0.30529,0.00015,24.95889]
[1779251482651,33.74,76729.14,0.0,0.30541,0.00015,24.96365]
[1779251488694,33.74,76729.03,0.0,0.3054,0.00015,24.96307]
[1779251493728,33.74,76729.43,0.0,0.30544,0.00015,24.96184]
[1779251498767,33.74,76731.45,0.0,0.30573,0.00015,24.97317]
[1779251503801,33.74,76730.8,0.0,0.30564,0.00015,24.96951]
[1779251508836,33.74,76731.09,0.0,0.30568,0.00015,24.97113]
[1779251511856,33.73,76722.44,0.0,0.3044,0.00015,24.9221]
[1779251517217,33.73,76721.71,0.0,0.30428,0.00015,24.91721]
[1779251522933,33.72,76724.95,0.0,0.30471,0.00015,24.93409]
[1779251527973,33.72,76722.66,0.0,0.30435,0.00015,24.92009]
[1779251534011,33.71,76721.24,0.0,0.30411,0.00015,24.91079]
[1779251539046,33.71,76715.9,0.0,0.3033,0.00015,24.87955]
[1779251544082,33.7,76715.4,0.0,0.3032,0.00015,24.87576]
[1779251549855,33.7,76717.39,0.0,0.30347,0.00015,24.88624]
[1779251555159,33.7,76721.27,0.0,0.30399,0.00015,24.90396]
[1779251560829,33.69,76721.55,0.0,0.30402,0.00015,24.90503]
[1779251566236,33.69,76722.83,0.0,0.30418,0.00015,24.91133]
[1779251571271,33.69,76724.35,0.0,0.30438,0.00015,24.91914]
[1779251577311,33.68,76725.51,0.0,0.30453,0.00015,24.92476]
[1779251582348,33.68,76726.86,0.0,0.3047,0.00015,24.93161]
[1779251587383,33.67,76724.48,0.0,0.30433,0.00015,24.91744]
[1779251592418,33.67,76716.33,0.0,0.30313,0.00015,24.87066]
[1779251597454,33.67,76714.17,0.0,0.3028,0.00015,24.85787]
[1779251603495,33.66,76713.73,0.0,0.30272,0.00015,24.85474]
[1779251611551,33.66,76712.92,0.0,0.30256,0.00015,24.84584]
[1779251616585,33.66,76712.42,0.0,0.30247,0.00015,24.84256]
[1779251621457,33.66,76712.18,0.0,0.30244,0.00015,24.84111]
[1779251621621,33.66,76711.84,0.0,0.30238,0.00015,24.83886]
[1779251626655,33.66,76708.72,0.0,0.30191,0.00015,24.82078]
[1779251632013,33.65,76709.12,0.0,0.30197,0.00015,24.82284]
[1779251639747,33.65,76709.66,0.0,0.30203,0.00015,24.82542]
[1779251644781,33.65,76709.49,0.0,0.302,0.00015,24.82418]
[1779251650823,33.65,76709.82,0.0,0.30204,0.00015,24.82576]
[1779251653167,33.65,76709.87,0.0,0.30204,0.00015,24.82595]
[1779251655859,33.65,76698.28,0.0,0.30036,0.00015,24.7596]
[1779251660893,33.65,76695.79,0.0,0.3,0.00015,24.74544]
[1779251665931,33.65,76696.4,0.0,0.30009,0.00015,24.7491]
[1779251670967,33.65,76696.1,0.0,0.30005,0.00015,24.74751]
[1779251676710,33.65,76696.61,0.0,0.30011,0.00015,24.747]
[1779251682048,33.65,76703.49,0.0,0.30111,0.00015,24.78648]
[1779251687083,33.65,76707.3,0.0,0.30166,0.00015,24.80825]
[1779251692126,33.65,76707.4,0.0,0.30168,0.00015,24.80878]
[1779251697784,33.65,76707.13,0.0,0.30163,0.00015,24.80718]
[1779251702200,33.65,76694.01,0.0,0.29973,0.00015,24.73201]
[1779251703186,33.65,76694.01,0.0,0.29973,0.00015,24.73201]
[1779251703887,33.65,76690.87,0.0,0.29927,0.00015,24.71386]
[1779251704556,33.65,76690.87,0.0,0.29927,0.00015,24.71386]
[1779251705485,33.65,76689.49,0.0,0.29907,0.00015,24.70584]
[1779251707352,33.65,76688.37,0.0,0.2989,0.00014,24.69932]
[1779251713268,33.65,76685.46,0.0,0.29847,0.00014,24.68217]
[1779251717582,33.65,76680.0,0.0,0.29768,0.00014,24.65055]
[1779251718109,33.65,76674.63,0.0,0.2969,0.00014,24.61942]
[1779251723337,33.65,76668.43,0.0,0.29601,0.00014,24.58366]
[1779251725155,33.65,76668.43,0.0,0.29601,0.00014,24.58366]
[1779251730387,33.65,76664.95,0.0,0.29552,0.00014,24.56382]
[1779251732509,33.65,76657.97,0.0,0.2945,0.00014,24.51969]
[1779251738073,33.65,76654.65,0.0,0.29404,0.00014,24.50077]
[1779251744485,33.66,76658.79,0.0,0.29465,0.00014,24.52573]
[1779251749519,33.66,76660.79,0.0,0.29495,0.00014,24.53781]
[1779251754556,33.66,76660.68,0.0,0.29494,0.00014,24.53754]
[1779251759590,33.66,76662.72,0.0,0.29525,0.00014,24.5498]
[1779251764026,33.66,76665.81,0.0,0.2957,0.00014,24.56797]
[1779251764201,33.66,76663.99,0.0,0.29544,0.00014,24.5574]
[1779251765639,33.66,76646.01,0.0,0.29285,0.00014,24.45225]
[1779251767081,33.66,76646.01,0.0,0.29285,0.00014,24.45225]
[1779251772688,33.67,76641.35,0.0,0.29222,0.00014,24.42608]
[1779251777725,33.67,76645.32,0.0,0.29281,0.00014,24.4503]
[1779251782759,33.68,76642.81,0.0,0.29247,0.00014,24.43628]
[1779251787793,33.68,76635.91,0.0,0.2915,0.00014,24.39642]
[1779251791215,33.68,76633.07,0.0,0.2911,0.00014,24.38004]
[1779251791608,33.68,76628.43,0.0,0.29045,0.00014,24.35278]
[1779251796856,33.69,76629.42,0.0,0.2906,0.00014,24.35653]
[1779251799879,33.69,76638.14,0.0,0.29187,0.00014,24.40873]
[1779251804913,33.7,76641.41,0.0,0.29236,0.00014,24.42884]
[1779251809948,33.7,76646.47,0.0,0.2931,0.00014,24.45924]
[1779251814984,33.7,76647.11,0.0,0.29321,0.00014,24.46353]
[1779251820028,33.7,76646.71,0.0,0.29316,0.00014,24.46165]
[1779251824693,33.7,76650.03,0.0,0.29365,0.00014,24.48146]
[1779251824830,33.7,76650.03,0.0,0.29365,0.00014,24.48146]
[1779251825058,33.7,76650.33,0.0,0.29369,0.00014,24.48329]
[1779251830071,33.71,76650.38,0.0,0.2937,0.00014,24.48386]
[1779251830105,33.71,76651.04,0.0,0.2938,0.00014,24.4878]
[1779251835129,33.71,76656.17,0.0,0.29455,0.00014,24.51812]
[1779251840165,33.71,76659.47,0.0,0.29503,0.00014,24.53758]
[1779251845199,33.71,76661.65,0.0,0.29534,0.00014,24.55046]
[1779251848917,33.71,76664.58,0.0,0.29577,0.00014,24.56761]
[1779251849228,33.71,76664.83,0.0,0.29581,0.00014,24.56909]
[1779251850233,33.71,76673.61,0.0,0.29707,0.00014,24.62009]
[1779251855269,33.71,76678.4,0.0,0.29774,0.00014,24.64413]
[1779251858363,33.71,76683.43,0.0,0.29846,0.00014,24.67307]
[1779251858430,33.71,76683.43,0.0,0.29846,0.00014,24.67307]
[1779251859297,33.71,76685.95,0.0,0.29883,0.00014,24.68753]
[1779251862940,33.71,76692.26,0.0,0.29975,0.00014,24.724]
[1779251863073,33.71,76692.26,0.0,0.29975,0.00014,24.724]
[1779251863325,33.71,76694.1,0.0,0.30002,0.00014,24.7346]
[1779251864334,33.71,76705.34,0.0,0.30165,0.00015,24.79886]
[1779251869366,33.71,76704.97,0.0,0.30159,0.00015,24.7966]
[1779251875213,33.71,76703.33,0.0,0.30135,0.00015,24.78717]
[1779251880287,33.71,76700.2,0.0,0.3009,0.00015,24.76934]
[1779251885478,33.71,76710.51,0.0,0.3024,0.00015,24.82812]
[1779251890513,33.71,76714.49,0.0,0.30297,0.00015,24.85046]
[1779251895548,33.71,76716.55,0.0,0.30326,0.00015,24.8619]
[1779251900583,33.71,76720.32,0.0,0.3038,0.00015,24.88291]
[1779251905596,33.7,76715.88,0.0,0.30314,0.00015,24.85733]
[1779251911660,33.7,76712.87,0.0,0.30266,0.00015,24.83578]
[1779251916696,33.7,76714.73,0.0,0.30291,0.00015,24.84575]
[1779251917564,33.7,76714.73,0.0,0.30291,0.00015,24.84575]
[1779251917703,33.7,76715.1,0.0,0.30296,0.00015,24.84774]
[1779251922738,33.69,76715.8,0.0,0.30305,0.00015,24.85116]
[1779251927773,33.69,76715.76,0.0,0.30303,0.00015,24.85042]
[1779251932807,33.69,76715.65,0.0,0.303,0.00015,24.84931]
[1779251937843,33.69,76715.63,0.0,0.30299,0.00015,24.84871]
[1779251942877,33.68,76714.8,0.0,0.30285,0.00015,24.84352]
[1779251945160,33.68,76714.8,0.0,0.30285,0.00015,24.84352]
[1779251945201,33.68,76714.8,0.0,0.30285,0.00015,24.84352]
[1779251945302,33.68,76706.77,0.0,0.30168,0.00015,24.79766]
[1779251950887,33.68,76700.82,0.0,0.30082,0.00015,24.76417]
[1779251956975,33.69,76700.73,0.0,0.30083,0.00015,24.76432]
[1779251960070,33.69,76700.58,0.0,0.30081,0.00015,24.76365]
[1779251960171,33.69,76699.95,0.0,0.30072,0.00015,24.75999]
[1779251966038,33.69,76698.1,0.0,0.30044,0.00015,24.74906]
[1779251971073,33.69,76697.2,0.0,0.30028,0.00015,24.74009]
[1779251977115,33.68,76696.43,0.0,0.30016,0.00015,24.73534]
[1779251982151,33.68,76695.46,0.0,0.30001,0.00015,24.7295]
[1779251987187,33.68,76698.21,0.0,0.3004,0.00015,24.74495]
[1779251992227,33.68,76697.63,0.0,0.30031,0.00015,24.74125]
[1779251998269,33.68,76696.71,0.0,0.30016,0.00015,24.73552]
[1779252003303,33.68,76694.29,0.0,0.2998,0.00015,24.72127]
[1779252008339,33.67,76690.64,0.0,0.29927,0.00015,24.69999]
[1779252015389,33.67,76688.86,0.0,0.299,0.00014,24.68935]
[1779252020467,33.67,76686.28,0.0,0.29862,0.00014,24.6742]
[1779252026467,33.67,76684.37,0.0,0.29833,0.00014,24.66287]
[1779252031503,33.67,76683.47,0.0,0.29817,0.00014,24.65397]
[1779252037544,33.67,76684.99,0.0,0.29839,0.00014,24.66261]
[1779252042580,33.67,76685.41,0.0,0.29845,0.00014,24.66495]
[1779252043633,33.67,76685.41,0.0,0.29845,0.00014,24.66495]
[1779252043690,33.67,76686.87,0.0,0.29866,0.00014,24.67334]
[1779252049629,33.67,76687.49,0.0,0.29875,0.00014,24.67685]
[1779252052260,33.67,76687.49,0.0,0.29875,0.00014,24.67685]
[1779252058265,33.67,76689.68,0.0,0.29906,0.00015,24.68943]
[1779252064098,33.67,76690.44,0.0,0.29917,0.00015,24.69363]
[1779252069769,33.66,76691.63,0.0,0.29934,0.00015,24.70021]
[1779252075090,33.66,76691.84,0.0,0.29936,0.00015,24.70119]
[1779252080155,33.66,76693.37,0.0,0.29957,0.00015,24.70972]
[1779252086090,33.66,76692.99,0.0,0.29951,0.00015,24.70721]
[1779252091925,33.66,76692.39,0.0,0.29939,0.00015,24.69985]
[1779252097966,33.66,76688.54,0.0,0.29883,0.00015,24.67746]
[1779252104010,33.66,76684.03,0.0,0.29817,0.00014,24.65121]
[1779252110052,33.66,76685.26,0.0,0.29834,0.00014,24.65813]
[1779252115087,33.66,76680.09,0.0,0.29759,0.00014,24.62823]
[1779252120121,33.66,76682.85,0.0,0.29799,0.00014,24.64422]
[1779252122427,33.66,76682.85,0.0,0.29799,0.00014,24.64422]
[1779252128177,33.66,76686.1,0.0,0.29846,0.00014,24.66301]
[1779252133213,33.66,76695.13,0.0,0.29977,0.00015,24.71486]
[1779252135500,33.66,76695.81,0.0,0.29987,0.00015,24.71871]
[1779252139599,33.65,76694.44,0.0,0.29966,0.00015,24.7106]
[1779252140261,33.65,76694.13,0.0,0.29961,0.00015,24.70869]
[1779252146303,33.65,76693.54,0.0,0.29952,0.00015,24.70489]
[1779252151338,33.65,76693.94,0.0,0.29954,0.00015,24.70329]
[1779252156374,33.65,76695.12,0.0,0.2997,0.00015,24.70964]
[1779252162417,33.65,76700.48,0.0,0.30047,0.00015,24.73975]
[1779252167451,33.64,76698.56,0.0,0.30017,0.00015,24.72814]
[1779252172486,33.64,76696.09,0.0,0.2998,0.00015,24.71346]
[1779252177521,33.64,76700.5,0.0,0.30043,0.00015,24.73828]
[1779252182557,33.64,76700.71,0.0,0.30044,0.00015,24.73898]
[1779252187593,33.63,76702.0,0.0,0.30062,0.00015,24.74587]
[1779252192629,33.63,76700.62,0.0,0.3004,0.00015,24.73744]
[1779252198670,33.63,76700.53,0.0,0.30037,0.00015,24.73632]
[1779252204713,33.62,76699.94,0.0,0.30027,0.00015,24.73232]
[1779252209281,33.62,76699.54,0.0,0.3002,0.00015,24.72972]
[1779252209466,33.62,76699.54,0.0,0.3002,0.00015,24.72972]
[1779252209623,33.62,76699.62,0.0,0.30021,0.00015,24.72999]
[1779252210754,33.62,76715.16,0.0,0.30247,0.00015,24.81874]
[1779252215790,33.62,76709.28,0.0,0.30158,0.00015,24.78131]
[1779252223845,33.62,76708.67,0.0,0.30148,0.00015,24.77733]
[1779252228881,33.62,76707.49,0.0,0.30129,0.00015,24.77002]
[1779252233915,33.61,76706.27,0.0,0.3011,0.00015,24.76247]
[1779252237637,33.61,76705.12,0.0,0.30093,0.00015,24.75567]
[1779252237704,33.61,76704.43,0.0,0.30082,0.00015,24.75151]
[1779252242979,33.61,76704.44,0.0,0.30081,0.00015,24.75097]
[1779252249022,33.61,76699.28,0.0,0.30004,0.00015,24.72095]
[1779252254068,33.6,76699.33,0.0,0.30004,0.00015,24.72096]
[1779252255115,33.6,76699.33,0.0,0.30004,0.00015,24.72096]
[1779252258312,33.6,76704.95,0.0,0.30085,0.00015,24.75292]
[1779252264127,33.6,76705.39,0.0,0.30092,0.00015,24.75563]
[1779252269161,33.6,76704.25,0.0,0.30076,0.00015,24.74906]
[1779252273921,33.6,76703.74,0.0,0.30065,0.00015,24.74232]
[1779252279231,33.6,76704.73,0.0,0.30078,0.00015,24.74734]
[1779252284266,33.6,76702.42,0.0,0.30043,0.00015,24.73362]
[1779252289302,33.6,76701.46,0.0,0.30028,0.00015,24.7277]
[1779252291152,33.6,76700.55,0.0,0.30015,0.00015,24.7224]
[1779252291315,33.59,76700.56,0.0,0.30015,0.00015,24.72238]
[1779252293329,33.59,76688.76,0.0,0.29843,0.00015,24.6543]
[1779252295629,33.59,76688.34,0.0,0.29837,0.00015,24.65186]
[1779252295730,33.59,76688.38,0.0,0.29837,0.00015,24.65208]
[1779252297640,33.59,76688.38,0.0,0.29837,0.00015,24.65206]
[1779252297742,33.59,76688.65,0.0,0.29841,0.00015,24.65361]
[1779252299661,33.59,76688.65,0.0,0.29841,0.00015,24.65359]
[1779252299762,33.59,76688.94,0.0,0.29845,0.00015,24.65525]
[1779252305415,33.59,76698.68,0.0,0.29986,0.00015,24.7112]
[1779252310452,33.59,76699.97,0.0,0.30004,0.00015,24.71819]
[1779252315618,33.59,76701.72,0.0,0.30028,0.00015,24.72789]
[1779252320024,33.59,76707.94,0.0,0.30118,0.00015,24.76319]
[1779252320396,33.59,76707.94,0.0,0.30118,0.00015,24.76319]
[1779252320791,33.59,76707.94,0.0,0.30118,0.00015,24.76319]
[1779252320806,33.59,76724.49,0.0,0.3036,0.00015,24.85754]
[1779252320938,33.59,76724.49,0.0,0.3036,0.00015,24.85754]
[1779252321026,33.59,76724.49,0.0,0.3036,0.00015,24.85754]
[1779252321071,33.59,76724.49,0.0,0.3036,0.00015,24.85754]
[1779252321099,33.59,76724.49,0.0,0.3036,0.00015,24.85754]
[1779252321530,33.59,76724.76,0.0,0.30364,0.00015,24.85909]
[1779252322130,33.59,76724.76,0.0,0.30364,0.00015,24.85909]
[1779252322156,33.59,76724.76,0.0,0.30364,0.00015,24.85909]
[1779252322656,33.59,76724.76,0.0,0.30364,0.00015,24.85909]
[1779252322695,33.59,76724.76,0.0,0.30364,0.00015,24.85909]
[1779252322804,33.59,76724.76,0.0,0.30364,0.00015,24.85909]
[1779252322757,33.59,76745.27,0.0,0.30665,0.00015,24.97489]
[1779252323572,33.59,76745.27,0.0,0.30665,0.00015,24.97489]
[1779252323685,33.59,76745.27,0.0,0.30665,0.00015,24.97489]
[1779252323786,33.59,76747.18,0.0,0.30693,0.00015,24.98563]
[1779252330591,33.59,76746.76,0.0,0.30687,0.00015,24.98317]
[1779252335625,33.59,76750.85,0.0,0.30744,0.00015,25.00243]
[1779252340660,33.59,76754.62,0.0,0.30799,0.00015,25.02323]
[1779252345695,33.58,76756.86,0.0,0.30831,0.00015,25.03543]
[1779252350730,33.58,76758.58,0.0,0.30856,0.00015,25.04472]
[1779252355765,33.58,76757.51,0.0,0.30839,0.00015,25.0385]
[1779252360801,33.58,76757.3,0.0,0.30836,0.00015,25.03708]
[1779252364829,33.58,76747.28,0.0,0.30688,0.00015,24.98099]
[1779252369866,33.58,76745.26,0.0,0.30658,0.00015,24.96969]
[1779252374900,33.58,76742.51,0.0,0.30618,0.00015,24.95433]
[1779252380035,33.58,76740.56,0.0,0.3059,0.00015,24.94346]
[1779252385978,33.58,76738.16,0.0,0.30555,0.00015,24.93017]
[1779252391012,33.58,76732.95,0.0,0.30477,0.00015,24.89749]
[1779252396048,33.58,76732.76,0.0,0.30475,0.00015,24.89671]
[1779252401082,33.59,76732.55,0.0,0.30473,0.00015,24.8958]
[1779252405685,33.59,76732.53,0.0,0.30473,0.00015,24.89591]
[1779252405786,33.59,76732.31,0.0,0.3047,0.00015,24.89472]
[1779252407540,33.59,76732.31,0.0,0.3047,0.00015,24.89478]
[1779252407664,33.59,76732.31,0.0,0.3047,0.00015,24.89478]
[1779252407744,33.59,76732.08,0.0,0.30467,0.00015,24.89354]
[1779252408783,33.59,76732.08,0.0,0.30467,0.00015,24.89354]
[1779252408795,33.59,76731.87,0.0,0.30464,0.00015,24.89242]
[1779252414173,33.59,76733.83,0.0,0.30494,0.00015,24.90381]
[1779252419209,33.59,76733.06,0.0,0.30483,0.00015,24.89973]
[1779252427264,33.59,76733.31,0.0,0.30488,0.00015,24.90158]
[1779252432301,33.59,76733.34,0.0,0.30489,0.00015,24.90202]
[1779252437335,33.6,76734.36,0.0,0.30505,0.00015,24.90804]
[1779252442370,33.6,76739.48,0.0,0.3058,0.00015,24.93698]
[1779252447405,33.6,76739.06,0.0,0.30574,0.00015,24.93463]
[1779252452441,33.6,76737.49,0.0,0.30549,0.00015,24.92226]
[1779252457475,33.6,76731.03,0.0,0.30455,0.00015,24.88593]
[1779252462510,33.6,76729.39,0.0,0.30431,0.00015,24.87685]
[1779252469206,33.6,76727.79,0.0,0.30408,0.00015,24.86795]
[1779252472581,33.6,76716.94,0.0,0.30251,0.00015,24.80684]
[1779252477882,33.6,76716.46,0.0,0.30245,0.00015,24.80462]
[1779252480064,33.61,76719.62,0.0,0.30292,0.00015,24.82299]
[1779252480074,33.61,76720.14,0.0,0.303,0.00015,24.82595]
[1779252485671,33.61,76721.51,0.0,0.30322,0.00015,24.83448]
[1779252489585,33.61,76726.14,0.0,0.30391,0.00015,24.86111]
[1779252489701,33.61,76728.18,0.0,0.30421,0.00015,24.87276]
[1779252494736,33.61,76732.06,0.0,0.30479,0.00015,24.89509]
[1779252499773,33.62,76725.66,0.0,0.30387,0.00015,24.85941]
[1779252504806,33.62,76726.61,0.0,0.30402,0.00015,24.86535]
[1779252507731,33.62,76726.31,0.0,0.30398,0.00015,24.86387]
[1779252507814,33.62,76726.31,0.0,0.30398,0.00015,24.86387]
[1779252507915,33.62,76724.02,0.0,0.30365,0.00015,24.85101]
[1779252513870,33.62,76723.62,0.0,0.30359,0.00015,24.84603]
[1779252519911,33.63,76724.03,0.0,0.30367,0.00015,24.84903]
[1779252524946,33.63,76725.79,0.0,0.30393,0.00015,24.85915]
[1779252529985,33.63,76726.66,0.0,0.30407,0.00015,24.8645]
[1779252535025,33.63,76727.92,0.0,0.30427,0.00015,24.87203]
[1779252540055,33.63,76727.76,0.0,0.30425,0.00015,24.87153]
[1779252546095,33.64,76727.69,0.0,0.30426,0.00015,24.87165]
[1779252551132,33.64,76722.88,0.0,0.30355,0.00015,24.8444]
[1779252556165,33.63,76721.9,0.0,0.30339,0.00015,24.83814]
[1779252561200,33.63,76721.88,0.0,0.30337,0.00015,24.83737]
[1779252566236,33.63,76719.97,0.0,0.30307,0.00015,24.82587]
[1779252571270,33.62,76719.49,0.0,0.30296,0.00015,24.8188]
[1779252576924,33.62,76719.27,0.0,0.30291,0.00015,24.81701]
[1779252582347,33.62,76719.48,0.0,0.30292,0.00015,24.81731]
[1779252588389,33.61,76719.98,0.0,0.30297,0.00015,24.81938]
[1779252594433,33.61,76718.66,0.0,0.30276,0.00015,24.81112]
[1779252599467,33.61,76720.6,0.0,0.30302,0.00015,24.82148]
[1779252604503,33.6,76724.13,0.0,0.30352,0.00015,24.84073]
[1779252609538,33.6,76731.79,0.0,0.30463,0.00015,24.88386]
[1779252616971,33.6,76735.05,0.0,0.30512,0.00015,24.90258]
[1779252622170,33.61,76734.58,0.0,0.30507,0.00015,24.90072]
[1779252627314,33.61,76733.7,0.0,0.30496,0.00015,24.89621]
[1779252632555,33.61,76733.78,0.0,0.30496,0.00015,24.8936]
[1779252638742,33.61,76734.87,0.0,0.30514,0.00015,24.90032]
[1779252643777,33.61,76734.62,0.0,0.30511,0.00015,24.8993]
[1779252647340,33.62,76734.62,0.0,0.30511,0.00015,24.89946]
[1779252647421,33.62,76734.62,0.0,0.30511,0.00015,24.89946]
[1779252647806,33.62,76734.58,0.0,0.30511,0.00015,24.89939]
[1779252652841,33.62,76734.37,0.0,0.30509,0.00015,24.89858]
[1779252660541,33.62,76734.07,0.0,0.30506,0.00015,24.89748]
[1779252665934,33.62,76731.51,0.0,0.3047,0.00015,24.88341]
[1779252670970,33.63,76731.39,0.0,0.30469,0.00015,24.88316]
[1779252676003,33.63,76734.21,0.0,0.30512,0.00015,24.89952]
[1779252681037,33.63,76734.08,0.0,0.30511,0.00015,24.89916]
[1779252686072,33.63,76734.88,0.0,0.30524,0.00015,24.90405]
[1779252691109,33.63,76733.93,0.0,0.30509,0.00015,24.89553]
[1779252696143,33.63,76733.5,0.0,0.30504,0.00015,24.89346]
[1779252702185,33.64,76734.14,0.0,0.30514,0.00015,24.89749]
[1779252707219,33.64,76733.47,0.0,0.30505,0.00015,24.89405]
[1779252712254,33.64,76733.47,0.0,0.30506,0.00015,24.89439]
[1779252717289,33.64,76733.2,0.0,0.30503,0.00015,24.89319]
[1779252722325,33.64,76732.54,0.0,0.30494,0.00015,24.88979]
[1779252727359,33.64,76732.65,0.0,0.30497,0.00015,24.89074]
[1779252733402,33.65,76732.92,0.0,0.30502,0.00015,24.89266]
[1779252740052,33.65,76732.37,0.0,0.30494,0.00015,24.88962]
[1779252745485,33.65,76732.88,0.0,0.30504,0.00015,24.8933]
[1779252751182,33.65,76732.94,0.0,0.30503,0.00015,24.89044]
[1779252756562,33.65,76732.99,0.0,0.30505,0.00015,24.89111]
[1779252761597,33.66,76732.91,0.0,0.30505,0.00015,24.89099]
[1779252766633,33.66,76732.75,0.0,0.30503,0.00015,24.89042]
[1779252773682,33.66,76732.71,0.0,0.30504,0.00015,24.89066]
[1779252778716,33.66,76729.08,0.0,0.30452,0.00015,24.87051]
[1779252783752,33.66,76727.42,0.0,0.30429,0.00015,24.8616]
[1779252788787,33.67,76733.02,0.0,0.30512,0.00015,24.89352]
[1779252794828,33.67,76734.67,0.0,0.30537,0.00015,24.90312]
[1779252799864,33.67,76734.55,0.0,0.30536,0.00015,24.9027]
[1779252805906,33.67,76734.6,0.0,0.30537,0.00015,24.90325]
[1779252810940,33.67,76734.34,0.0,0.30534,0.00015,24.90201]
[1779252815983,33.67,76735.14,0.0,0.30544,0.00015,24.90319]
[1779252821011,33.67,76734.14,0.0,0.3053,0.00015,24.89777]
[1779252826054,33.67,76733.83,0.0,0.30526,0.00015,24.89623]
[1779252831746,33.67,76733.51,0.0,0.30522,0.00015,24.89469]
[1779252837133,33.68,76732.24,0.0,0.30504,0.00015,24.88778]
[1779252842170,33.68,76730.79,0.0,0.30484,0.00015,24.87989]
[1779252847205,33.68,76728.99,0.0,0.30458,0.00015,24.87011]
[1779252852240,33.68,76732.2,0.0,0.30506,0.00015,24.88857]
[1779252857276,33.68,76732.28,0.0,0.30508,0.00015,24.88934]
[1779252862310,33.68,76732.78,0.0,0.30517,0.00015,24.89246]
[1779252867346,33.69,76731.45,0.0,0.30498,0.00015,24.88529]
[1779252872381,33.69,76731.73,0.0,0.30501,0.00015,24.88366]
[1779252878422,33.69,76732.17,0.0,0.30508,0.00015,24.88652]
[1779252883457,33.69,76733.78,0.0,0.30533,0.00015,24.89586]
[1779252889499,33.69,76733.82,0.0,0.30534,0.00015,24.89638]
[1779252894534,33.69,76734.61,0.0,0.30546,0.00015,24.90104]
[1779252897660,33.69,76725.64,0.0,0.30415,0.00015,24.85042]
[1779252904354,33.69,76724.06,0.0,0.3039,0.00015,24.84074]
[1779252905654,33.69,76722.56,0.0,0.30367,0.00015,24.83191]
[1779252905714,33.69,76718.41,0.0,0.30305,0.00015,24.80809]
[1779252912310,33.68,76720.16,0.0,0.30329,0.00015,24.81719]
[1779252915682,33.68,76732.89,0.0,0.30513,0.00015,24.88844]
[1779252922380,33.67,76733.53,0.0,0.30519,0.00015,24.89088]
[1779252925610,33.67,76733.53,0.0,0.30518,0.00015,24.89031]
[1779252925751,33.67,76733.55,0.0,0.30517,0.00015,24.89023]
[1779252930786,33.66,76732.83,0.0,0.30504,0.00015,24.88519]
[1779252935823,33.66,76733.41,0.0,0.30508,0.00015,24.88395]
[1779252940856,33.65,76735.71,0.0,0.30539,0.00015,24.89586]
[1779252945892,33.65,76736.65,0.0,0.30549,0.00015,24.90007]
[1779252950926,33.64,76736.38,0.0,0.30543,0.00015,24.89747]
[1779252955962,33.64,76735.58,0.0,0.30528,0.00015,24.8919]
[1779252960999,33.63,76732.03,0.0,0.30473,0.00015,24.8709]
[1779252966031,33.63,76732.02,0.0,0.3047,0.00015,24.86991]
[1779252971067,33.62,76732.15,0.0,0.3047,0.00015,24.86972]
[1779252977108,33.62,76730.31,0.0,0.3044,0.00015,24.85828]
[1779252982143,33.62,76729.98,0.0,0.30433,0.00015,24.85556]
[1779252987178,33.61,76733.38,0.0,0.3048,0.00015,24.87391]
[1779252992214,33.61,76734.58,0.0,0.30493,0.00015,24.87623]
[1779252997247,33.6,76733.84,0.0,0.3048,0.00015,24.87114]
[1779253002284,33.6,76733.38,0.0,0.30471,0.00015,24.86765]
[1779253007669,33.6,76731.19,0.0,0.30437,0.00015,24.85475]
[1779253007739,33.59,76731.26,0.0,0.30437,0.00015,24.85465]
[1779253009587,33.59,76731.26,0.0,0.30436,0.00015,24.85449]
[1779253010340,33.59,76731.19,0.0,0.30435,0.00015,24.85393]
[1779253013601,33.59,76731.41,0.0,0.30437,0.00015,24.85468]
[1779253014368,33.59,76731.65,0.0,0.3044,0.00015,24.85588]
[1779253015635,33.59,76731.66,0.0,0.30439,0.00015,24.85577]
[1779253016381,33.59,76731.5,0.0,0.30437,0.00015,24.8547]
[1779253019618,33.58,76731.43,0.0,0.30434,0.00015,24.85382]
[1779253019719,33.58,76731.5,0.0,0.30435,0.00015,24.85406]
[1779253021578,33.58,76731.5,0.0,0.30434,0.00015,24.8539]
[1779253021610,33.58,76731.62,0.0,0.30436,0.00015,24.85458]
[1779253026779,33.58,76731.62,0.0,0.30436,0.00015,24.85458]
[1779253032497,33.57,76732.16,0.0,0.30439,0.00015,24.85587]
[1779253037531,33.57,76725.74,0.0,0.30343,0.00015,24.8187]
[1779253042567,33.57,76726.79,0.0,0.30357,0.00015,24.82404]
[1779253043591,33.57,76726.79,0.0,0.30357,0.00015,24.82404]
[1779253043678,33.57,76727.14,0.0,0.30361,0.00015,24.82591]
[1779253049616,33.56,76727.87,0.0,0.3037,0.00015,24.82934]
[1779253054651,33.56,76730.79,0.0,0.30409,0.00015,24.84178]
[1779253061704,33.56,76731.11,0.0,0.30412,0.00015,24.84271]
[1779253066737,33.55,76730.22,0.0,0.30397,0.00015,24.83704]
[1779253072780,33.55,76730.64,0.0,0.30401,0.00015,24.83873]
[1779253078466,33.55,76732.46,0.0,0.30426,0.00015,24.84835]
[1779253086877,33.54,76732.69,0.0,0.30426,0.00015,24.84856]
[1779253091913,33.54,76732.8,0.0,0.30426,0.00015,24.84858]
[1779253096948,33.53,76733.9,0.0,0.30441,0.00015,24.85417]
[1779253101982,33.53,76733.23,0.0,0.30429,0.00015,24.84973]
[1779253107018,33.53,76733.16,0.0,0.30426,0.00015,24.8487]
[1779253112052,33.53,76733.91,0.0,0.30433,0.00015,24.84878]
[1779253113599,33.53,76733.91,0.0,0.30433,0.00015,24.84878]
[1779253114066,33.52,76733.04,0.0,0.3042,0.00015,24.84358]
[1779253119993,33.52,76732.72,0.0,0.30414,0.00015,24.84125]
[1779253120108,33.52,76732.72,0.0,0.30413,0.00015,24.841]
[1779253125144,33.52,76729.9,0.0,0.3037,0.00015,24.82437]
[1779253130178,33.52,76729.44,0.0,0.30362,0.00015,24.82122]
[1779253135215,33.51,76729.83,0.0,0.30366,0.00015,24.82291]
[1779253140249,33.51,76733.14,0.0,0.30413,0.00015,24.84115]
[1779253141551,33.51,76733.14,0.0,0.30413,0.00015,24.84115]
[1779253141653,33.51,76735.8,0.0,0.30452,0.00015,24.85612]
[1779253143633,33.51,76735.8,0.0,0.30451,0.00015,24.85599]
[1779253144276,33.51,76736.24,0.0,0.30457,0.00015,24.85821]
[1779253149311,33.5,76734.93,0.0,0.30436,0.00015,24.85014]
[1779253154346,33.5,76734.88,0.0,0.30434,0.00015,24.8492]
[1779253159382,33.5,76735.56,0.0,0.30442,0.00015,24.85239]
[1779253163580,33.5,76735.56,0.0,0.30442,0.00015,24.85239]
[1779253163681,33.5,76735.51,0.0,0.3044,0.00015,24.85157]
[1779253169102,33.49,76734.76,0.0,0.30426,0.00015,24.84651]
[1779253175493,33.49,76734.76,0.0,0.30422,0.00015,24.8422]
[1779253180529,33.48,76733.94,0.0,0.30408,0.00015,24.8369]
[1779253187578,33.48,76733.97,0.0,0.30406,0.00015,24.83618]
[1779253192613,33.48,76733.82,0.0,0.30402,0.00015,24.83469]
[1779253198654,33.47,76733.65,0.0,0.30398,0.00015,24.83297]
[1779253203480,33.47,76738.36,0.0,0.30466,0.00015,24.85949]
[1779253203629,33.47,76738.36,0.0,0.30466,0.00015,24.85949]
[1779253203700,33.47,76756.26,0.0,0.30731,0.00015,24.96058]
[1779253205706,33.47,76759.05,0.0,0.30772,0.00015,24.97631]
[1779253209885,33.47,76764.31,0.0,0.3085,0.00015,25.00576]
[1779253213047,33.47,76766.98,0.0,0.3089,0.00015,25.02065]
[1779253213384,33.47,76768.54,0.0,0.30913,0.00015,25.02933]
[1779253218861,33.47,76775.01,0.0,0.31008,0.00015,25.06518]
[1779253218892,33.47,76775.01,0.0,0.31008,0.00015,25.06518]
[1779253219162,33.47,76775.21,0.0,0.31011,0.00015,25.06621]
[1779253223283,33.47,76774.66,0.0,0.31003,0.00015,25.06308]
[1779253223297,33.47,76774.58,0.0,0.31002,0.00015,25.0626]
[1779253229090,33.47,76781.0,0.0,0.31096,0.00015,25.09798]
[1779253234912,33.47,76779.94,0.0,0.31077,0.00015,25.08822]
[1779253239945,33.47,76779.64,0.0,0.31072,0.00015,25.08628]
[1779253244983,33.47,76781.59,0.0,0.311,0.00015,25.09671]
[1779253250016,33.46,76776.54,0.0,0.31024,0.00015,25.06845]
[1779253255051,33.46,76773.76,0.0,0.30983,0.00015,25.05284]
[1779253260086,33.46,76773.85,0.0,0.30983,0.00015,25.0532]
[1779253263648,33.46,76772.07,0.0,0.30957,0.00015,25.04325]
[1779253263749,33.46,76771.85,0.0,0.30954,0.00015,25.042]
[1779253269693,33.46,76773.63,0.0,0.3098,0.00015,25.05178]
[1779253269794,33.46,76773.1,0.0,0.30972,0.00015,25.04881]
[1779253271617,33.46,76773.1,0.0,0.30972,0.00015,25.04879]
[1779253271718,33.46,76772.39,0.0,0.30961,0.00015,25.04482]
[1779253277206,33.46,76771.43,0.0,0.30947,0.00015,25.03941]
[1779253282241,33.46,76770.98,0.0,0.3094,0.00015,25.03689]
[1779253287279,33.46,76771.33,0.0,0.30945,0.00015,25.03885]
[1779253293320,33.46,76771.22,0.0,0.30941,0.00015,25.03472]
[1779253299363,33.46,76771.56,0.0,0.30946,0.00015,25.0366]
[1779253301587,33.46,76771.45,0.0,0.30945,0.00015,25.03599]
[1779253301603,33.46,76771.45,0.0,0.30945,0.00015,25.03599]
[1779253301798,33.46,76771.34,0.0,0.30943,0.00015,25.03537]
[1779253306819,33.46,76771.47,0.0,0.30945,0.00015,25.03606]
[1779253311823,33.46,76778.49,0.0,0.31049,0.00015,25.07491]
[1779253313730,33.46,76777.91,0.0,0.3104,0.00015,25.0716]
[1779253313831,33.46,76778.29,0.0,0.31045,0.00015,25.07365]
[1779253318850,33.46,76776.26,0.0,0.31015,0.00015,25.06217]
[1779253319578,33.46,76776.0,0.0,0.31011,0.00015,25.06067]
[1779253319638,33.46,76776.0,0.0,0.31011,0.00015,25.06067]
[1779253320018,33.46,76781.7,0.0,0.31095,0.00015,25.09222]
[1779253320046,33.46,76781.7,0.0,0.31095,0.00015,25.09222]
[1779253320793,33.46,76788.3,0.0,0.31193,0.00015,25.12859]
[1779253321358,33.46,76788.3,0.0,0.31193,0.00015,25.12859]
[1779253321411,33.46,76788.3,0.0,0.31193,0.00015,25.12859]
[1779253321501,33.46,76788.3,0.0,0.31193,0.00015,25.12859]
[1779253321522,33.46,76788.3,0.0,0.31193,0.00015,25.12859]
[1779253321612,33.46,76788.3,0.0,0.31193,0.00015,25.12859]
[1779253321813,33.46,76789.4,0.0,0.31209,0.00015,25.13453]
[1779253324540,33.46,76797.47,0.0,0.31331,0.00015,25.17937]
[1779253329573,33.46,76792.01,0.0,0.31251,0.00015,25.15004]
[1779253334609,33.47,76796.74,0.0,0.31324,0.00015,25.17669]
[1779253338290,33.47,76791.56,0.0,0.31248,0.00015,25.14861]
[1779253338811,33.47,76793.69,0.0,0.3128,0.00015,25.16045]
[1779253340311,33.47,76795.79,0.0,0.31311,0.00015,25.1721]
[1779253340355,33.47,76795.79,0.0,0.31311,0.00015,25.1721]
[1779253340392,33.47,76795.79,0.0,0.31311,0.00015,25.1721]
[1779253340778,33.47,76794.06,0.0,0.31286,0.00015,25.16273]
[1779253346694,33.47,76793.92,0.0,0.31286,0.00015,25.16264]
[1779253351728,33.48,76790.66,0.0,0.31237,0.00015,25.14176]
[1779253356777,33.48,76784.73,0.0,0.3115,0.00015,25.10975]
[1779253360284,33.48,76780.48,0.0,0.31089,0.00015,25.08672]
[1779253360438,33.48,76780.48,0.0,0.31089,0.00015,25.08672]
[1779253360447,33.48,76780.48,0.0,0.31089,0.00015,25.08672]
[1779253360802,33.48,76779.34,0.0,0.31072,0.00015,25.08059]
[1779253365837,33.48,76775.86,0.0,0.31019,0.00015,25.06077]
[1779253370873,33.48,76780.06,0.0,0.3108,0.00015,25.08348]
[1779253375910,33.47,76775.34,0.0,0.31008,0.00015,25.05681]
[1779253381952,33.47,76774.72,0.0,0.30997,0.00015,25.05281]
[1779253386987,33.47,76774.72,0.0,0.30996,0.00015,25.05237]
[1779253393031,33.47,76773.62,0.0,0.30978,0.00015,25.04574]
[1779253396050,33.47,76782.37,0.0,0.31108,0.00015,25.094]
[1779253399247,33.46,76777.62,0.0,0.31036,0.00015,25.06746]
[1779253399282,33.46,76780.35,0.0,0.31076,0.00015,25.08239]
[1779253400462,33.46,76780.35,0.0,0.31076,0.00015,25.08239]
[1779253400499,33.46,76780.35,0.0,0.31076,0.00015,25.08239]
[1779253401303,33.46,76781.79,0.0,0.31097,0.00015,25.09025]
[1779253401920,33.46,76782.31,0.0,0.31105,0.00015,25.09302]
[1779253406922,33.46,76780.43,0.0,0.31076,0.00015,25.08223]
[1779253411948,33.46,76787.47,0.0,0.31179,0.00015,25.12061]
[1779253416968,33.45,76789.63,0.0,0.31207,0.00015,25.12839]
[1779253418121,33.45,76793.74,0.0,0.31268,0.00015,25.15073]
[1779253418869,33.45,76794.02,0.0,0.31271,0.00015,25.15212]
[1779253423873,33.45,76792.1,0.0,0.31244,0.00015,25.14182]
[1779253428901,33.46,76798.97,0.0,0.31348,0.00015,25.18015]
[1779253433908,33.46,76796.63,0.0,0.31315,0.00015,25.16793]
[1779253438909,33.46,76798.51,0.0,0.31344,0.00015,25.17885]
[1779253443910,33.47,76803.86,0.0,0.31426,0.00015,25.20869]
[1779253448939,33.47,76803.84,0.0,0.31427,0.00015,25.20906]
[1779253453963,33.47,76800.68,0.0,0.31381,0.00015,25.19232]
[1779253458968,33.47,76800.86,0.0,0.31386,0.00015,25.19387]
[1779253463984,33.48,76801.98,0.0,0.31404,0.00015,25.20056]
[1779253468281,33.48,76801.98,0.0,0.31406,0.00015,25.20113]
[1779253469019,33.48,76801.98,0.0,0.31406,0.00015,25.20125]
[1779253470307,33.48,76802.4,0.0,0.31413,0.00015,25.20366]
[1779253470323,33.48,76802.4,0.0,0.31413,0.00015,25.20366]
[1779253472322,33.48,76802.4,0.0,0.31411,0.00015,25.2004]
[1779253472327,33.48,76802.4,0.0,0.31411,0.00015,25.2004]
[1779253477351,33.49,76804.24,0.0,0.31441,0.00015,25.21103]
[1779253478410,33.49,76804.24,0.0,0.31441,0.00015,25.21115]
[1779253478418,33.49,76804.24,0.0,0.31441,0.00015,25.21115]
[1779253483418,33.49,76805.1,0.0,0.31456,0.00015,25.21643]
[1779253488444,33.49,76805.18,0.0,0.31458,0.00015,25.21746]
[1779253493471,33.5,76806.11,0.0,0.31474,0.00015,25.22312]
[1779253498477,33.5,76806.28,0.0,0.31478,0.00015,25.22464]
[1779253498716,33.5,76806.28,0.0,0.31478,0.00015,25.22464]
[1779253498723,33.5,76806.28,0.0,0.31478,0.00015,25.22464]
[1779253500742,33.5,76806.74,0.0,0.31486,0.00015,25.22737]
[1779253500745,33.5,76806.74,0.0,0.31486,0.00015,25.22737]
[1779253500750,33.5,76806.74,0.0,0.31486,0.00015,25.22737]
[1779253504813,33.5,76810.14,0.0,0.31538,0.00015,25.24628]
[1779253508879,33.51,76810.27,0.0,0.31541,0.00015,25.24736]
[1779253508889,33.51,76810.27,0.0,0.31541,0.00015,25.24736]
[1779253510923,33.51,76809.88,0.0,0.31536,0.00015,25.24542]
[1779253510943,33.51,76809.88,0.0,0.31536,0.00015,25.24542]
[1779253510968,33.51,76809.88,0.0,0.31536,0.00015,25.24542]
[1779253511004,33.51,76809.45,0.0,0.31529,0.00015,25.24318]
[1779253516543,33.51,76809.27,0.0,0.31528,0.00015,25.24257]
[1779253522589,33.51,76809.23,0.0,0.31529,0.00015,25.24299]
[1779253527973,33.51,76809.14,0.0,0.31529,0.00015,25.24305]
[1779253533010,33.52,76804.04,0.0,0.31453,0.00015,25.2123]
[1779253538045,33.52,76803.79,0.0,0.31451,0.00015,25.21152]
[1779253543078,33.52,76804.11,0.0,0.31457,0.00015,25.21386]
[1779253548115,33.53,76805.15,0.0,0.31474,0.00015,25.22009]
[1779253553151,33.53,76804.89,0.0,0.31472,0.00015,25.21923]
[1779253558183,33.53,76803.88,0.0,0.31459,0.00015,25.2143]
[1779253563219,33.54,76804.23,0.0,0.31465,0.00015,25.21676]
[1779253569264,33.54,76804.35,0.0,0.31469,0.00015,25.21806]
[1779253574300,33.54,76809.56,0.0,0.31549,0.00015,25.2469]
[1779253579646,33.54,76815.63,0.0,0.3164,0.00015,25.27994]
[1779253585525,33.54,76813.94,0.0,0.31615,0.00015,25.27108]
[1779253587906,33.55,76813.93,0.0,0.31615,0.00015,25.27111]
[1779253587948,33.55,76813.93,0.0,0.31615,0.00015,25.27111]
[1779253588097,33.55,76813.94,0.0,0.31616,0.00015,25.27121]
[1779253594704,33.55,76820.07,0.0,0.31705,0.00015,25.30084]
[1779253600478,33.55,76811.94,0.0,0.31584,0.00015,25.25701]
[1779253605514,33.55,76811.65,0.0,0.3158,0.00015,25.25555]
[1779253610548,33.55,76810.83,0.0,0.31568,0.00015,25.25122]
[1779253615584,33.55,76808.22,0.0,0.3153,0.00015,25.2372]
[1779253616997,33.55,76808.22,0.0,0.3153,0.00015,25.2372]
[1779253617000,33.55,76801.89,0.0,0.31435,0.00015,25.20286]
[1779253622632,33.55,76796.73,0.0,0.3136,0.00015,25.17525]
[1779253627786,33.55,76803.56,0.0,0.31463,0.00015,25.21283]
[1779253633714,33.56,76804.83,0.0,0.31483,0.00015,25.22025]
[1779253638749,33.56,76811.3,0.0,0.31581,0.00015,25.25562]
[1779253643783,33.56,76805.6,0.0,0.31496,0.00015,25.22498]
[1779253648819,33.56,76805.86,0.0,0.31501,0.00015,25.22671]
[1779253653854,33.56,76807.84,0.0,0.3153,0.00015,25.23424]
[1779253658888,33.56,76810.04,0.0,0.31563,0.00015,25.2464]
[1779253663924,33.56,76808.77,0.0,0.31545,0.00015,25.23975]
[1779253667627,33.57,76810.47,0.0,0.31571,0.00015,25.24909]
[1779253667811,33.57,76810.47,0.0,0.31571,0.00015,25.24909]
[1779253667952,33.57,76809.54,0.0,0.31557,0.00015,25.2441]
[1779253672986,33.57,76811.98,0.0,0.31594,0.00015,25.25745]
[1779253678025,33.57,76818.91,0.0,0.31697,0.00015,25.29493]
[1779253680421,33.57,76819.16,0.0,0.31701,0.00015,25.29625]
[1779253680596,33.57,76819.16,0.0,0.31701,0.00015,25.29625]
[1779253680622,33.57,76819.16,0.0,0.31701,0.00015,25.29625]
[1779253680642,33.57,76819.16,0.0,0.31701,0.00015,25.29625]
[1779253680732,33.57,76819.16,0.0,0.31701,0.00015,25.29625]
[1779253681049,33.57,76819.16,0.0,0.31701,0.00015,25.29624]
[1779253683480,33.57,76825.57,0.0,0.31797,0.00015,25.33061]
[1779253683540,33.57,76825.57,0.0,0.31797,0.00015,25.33061]
[1779253683637,33.57,76828.08,0.0,0.31834,0.00015,25.34401]
[1779253688108,33.56,76836.43,0.0,0.31959,0.00015,25.38834]
[1779253693141,33.56,76841.87,0.0,0.32039,0.00015,25.41675]
[1779253698146,33.56,76842.48,0.0,0.32046,0.00015,25.41949]
[1779253703210,33.56,76842.48,0.0,0.32045,0.00015,25.419]
[1779253708246,33.55,76845.1,0.0,0.32083,0.00015,25.43239]
[1779253713282,33.55,76845.41,0.0,0.32084,0.00015,25.43006]
[1779253718315,33.55,76846.4,0.0,0.32097,0.00015,25.43481]
[1779253724014,33.54,76847.55,0.0,0.32113,0.00015,25.44032]
[1779253729393,33.54,76846.88,0.0,0.32101,0.00015,25.4363]
[1779253734428,33.54,76846.07,0.0,0.32088,0.00015,25.43154]
[1779253740095,33.54,76846.19,0.0,0.32088,0.00015,25.43173]
[1779253740146,33.54,76846.19,0.0,0.32088,0.00015,25.43173]
[1779253740408,33.54,76847.92,0.0,0.32114,0.00015,25.44079]
[1779253740422,33.54,76847.92,0.0,0.32114,0.00015,25.44079]
[1779253741289,33.54,76850.2,0.0,0.32148,0.00015,25.45275]
[1779253743409,33.54,76850.98,0.0,0.32159,0.00015,25.45676]
[1779253744042,33.53,76850.77,0.0,0.32156,0.00015,25.45554]
[1779253744162,33.53,76877.49,0.0,0.32558,0.00015,25.59534]
[1779253744795,33.53,76877.49,0.0,0.32558,0.00015,25.59534]
[1779253744940,33.53,76877.49,0.0,0.32558,0.00015,25.59534]
[1779253745093,33.53,76917.42,0.0,0.33163,0.00015,25.79952]
[1779253745820,33.53,76917.42,0.0,0.33163,0.00015,25.79952]
[1779253746134,33.53,76917.42,0.0,0.33163,0.00015,25.79952]
[1779253746204,33.53,76917.42,0.0,0.33163,0.00015,25.79952]
[1779253746269,33.53,76933.21,0.0,0.33404,0.00015,25.87876]
[1779253746405,33.53,76933.21,0.0,0.33404,0.00015,25.87876]
[1779253746663,33.53,76933.21,0.0,0.33404,0.00015,25.87876]
[1779253746686,33.53,76933.21,0.0,0.33404,0.00015,25.87876]
[1779253746710,33.53,76933.21,0.0,0.33404,0.00015,25.87876]
[1779253746896,33.53,76933.21,0.0,0.33404,0.00015,25.87876]
[1779253747291,33.53,76933.21,0.0,0.33404,0.00015,25.87876]
[1779253747343,33.53,76933.21,0.0,0.33404,0.00015,25.87876]
[1779253746929,33.49,76944.19,0.0,0.33548,0.00015,25.92624]
[1779253747569,33.49,76944.19,0.0,0.33548,0.00015,25.92624]
[1779253749561,33.48,76956.81,0.0,0.33741,0.00015,25.98844]
[1779253750861,33.48,76956.81,0.0,0.33741,0.00015,25.98844]
[1779253750899,33.48,76956.81,0.0,0.33741,0.00015,25.98844]
[1779253750930,33.48,76959.11,0.0,0.33776,0.00015,25.99958]
[1779253752832,33.48,76959.11,0.0,0.33776,0.00015,25.99958]
[1779253753365,33.48,76959.11,0.0,0.33776,0.00015,25.99958]
[1779253752930,33.48,76958.81,0.0,0.33772,0.00015,25.99824]
[1779253753394,33.48,76958.81,0.0,0.33772,0.00015,25.99824]
[1779253753428,33.48,76958.81,0.0,0.33772,0.00015,25.99824]
[1779253753872,33.48,76958.81,0.0,0.33772,0.00015,25.99824]
[1779253753896,33.48,76958.81,0.0,0.33772,0.00015,25.99824]
[1779253754302,33.48,76958.81,0.0,0.33772,0.00015,25.99824]
[1779253754302,33.49,76960.22,0.0,0.33794,0.00015,26.00542]
[1779253754902,33.49,76960.22,0.0,0.33794,0.00015,26.00542]
[1779253754926,33.49,76960.22,0.0,0.33794,0.00015,26.00542]
[1779253755125,33.49,76960.33,0.0,0.33796,0.00015,26.00595]
[1779253756957,33.49,76960.33,0.0,0.33796,0.00015,26.0061]
[1779253756978,33.49,76960.33,0.0,0.33796,0.00015,26.0061]
[1779253757020,33.49,76960.33,0.0,0.33796,0.00015,26.0061]
[1779253757194,33.49,76960.33,0.0,0.33796,0.00015,26.0061]
[1779253757334,33.49,76960.33,0.0,0.33796,0.00015,26.0061]
[1779253757226,33.49,76956.33,0.0,0.33736,0.00015,25.98661]
[1779253757506,33.49,76956.33,0.0,0.33736,0.00015,25.98661]
[1779253759075,33.49,76956.5,0.0,0.33739,0.00015,25.98761]
[1779253759107,33.49,76956.5,0.0,0.33739,0.00015,25.98761]
[1779253759147,33.49,76956.13,0.0,0.33733,0.00015,25.98591]
[1779253759907,33.49,76956.13,0.0,0.33733,0.00015,25.98591]
[1779253759932,33.49,76956.13,0.0,0.33733,0.00015,25.98591]
[1779253761041,33.49,76950.68,0.0,0.3365,0.00015,25.95906]
[1779253761082,33.49,76951.65,0.0,0.33664,0.00015,25.96376]
[1779253765676,33.49,76952.55,0.0,0.33678,0.00015,25.96805]
[1779253765734,33.49,76952.55,0.0,0.33678,0.00015,25.96805]
[1779253765835,33.49,76951.39,0.0,0.3366,0.00015,25.96233]
[1779253767080,33.49,76951.39,0.0,0.3366,0.00015,25.96233]
[1779253767174,33.49,76951.55,0.0,0.33662,0.00015,25.96305]
[1779253772550,33.49,76948.15,0.0,0.33608,0.00015,25.94273]
[1779253778995,33.49,76949.33,0.0,0.33626,0.00015,25.94854]
[1779253779704,33.49,76953.54,0.0,0.3369,0.00015,25.96928]
[1779253779762,33.49,76953.54,0.0,0.3369,0.00015,25.96928]
[1779253779862,33.49,76953.75,0.0,0.33694,0.00015,25.97031]
[1779253785843,33.49,76954.09,0.0,0.33698,0.00015,25.97186]
[1779253786202,33.49,76954.09,0.0,0.33698,0.00015,25.97186]
[1779253786282,33.49,76954.09,0.0,0.33698,0.00015,25.97186]
[1779253786380,33.49,76970.24,0.0,0.33946,0.00015,26.05087]
[1779253786438,33.49,76970.24,0.0,0.33946,0.00015,26.05087]
[1779253786554,33.49,76970.24,0.0,0.33946,0.00015,26.05087]
[1779253786635,33.49,76970.24,0.0,0.33946,0.00015,26.05087]
[1779253786895,33.49,76970.24,0.0,0.33946,0.00015,26.05087]
[1779253786920,33.49,76970.24,0.0,0.33946,0.00015,26.05087]
[1779253786953,33.49,76970.24,0.0,0.33946,0.00015,26.05087]
[1779253786974,33.49,76970.24,0.0,0.33946,0.00015,26.05087]
[1779253787259,33.49,77005.57,0.0,0.34491,0.00015,26.22047]
[1779253787456,33.49,77005.57,0.0,0.34491,0.00015,26.22047]
[1779253787568,33.49,77005.57,0.0,0.34491,0.00015,26.22047]
[1779253787584,33.49,77005.57,0.0,0.34491,0.00015,26.22047]
[1779253787840,33.49,77005.57,0.0,0.34491,0.00015,26.22047]
[1779253789068,33.49,77005.57,0.0,0.34491,0.00015,26.22047]
[1779253789076,33.49,77005.57,0.0,0.34491,0.00015,26.22047]
[1779253789168,33.49,77005.57,0.0,0.34491,0.00015,26.22047]
[1779253789201,33.49,77005.57,0.0,0.34491,0.00015,26.22047]
[1779253789317,33.49,77005.57,0.0,0.34491,0.00015,26.22047]
[1779253789349,33.49,77005.57,0.0,0.34491,0.00015,26.22047]
[1779253789402,33.48,77007.74,0.0,0.34524,0.00015,26.23053]
[1779253789422,33.48,77007.74,0.0,0.34524,0.00015,26.23053]
[1779253789437,33.48,77007.74,0.0,0.34524,0.00015,26.23053]
[1779253789549,33.48,77007.74,0.0,0.34524,0.00015,26.23053]
[1779253789854,33.48,77007.74,0.0,0.34524,0.00015,26.23053]
[1779253794888,33.48,77006.04,0.0,0.34496,0.00015,26.22215]
[1779253799923,33.48,77001.13,0.0,0.3442,0.00015,26.19876]
[1779253805160,33.48,76998.19,0.0,0.34374,0.00015,26.18466]
[1779253805191,33.48,76998.19,0.0,0.34374,0.00015,26.18466]
[1779253805256,33.48,76998.19,0.0,0.34374,0.00015,26.18466]
[1779253805358,33.48,77003.38,0.0,0.34454,0.00015,26.20916]
[1779253809276,33.48,77002.79,0.0,0.34444,0.00015,26.20617]
[1779253809352,33.48,77002.79,0.0,0.34444,0.00015,26.20617]
[1779253809350,33.48,77000.27,0.0,0.34405,0.00015,26.19412]
[1779253810225,33.48,77000.27,0.0,0.34405,0.00015,26.19412]
[1779253810276,33.48,77000.27,0.0,0.34405,0.00015,26.19412]
[1779253810289,33.48,77000.27,0.0,0.34405,0.00015,26.19412]
[1779253810318,33.48,77000.27,0.0,0.34405,0.00015,26.19412]
[1779253810364,33.48,76982.25,0.0,0.34126,0.00015,26.10766]
[1779253811042,33.48,76982.25,0.0,0.34126,0.00015,26.10763]
[1779253811449,33.48,76982.25,0.0,0.34126,0.00015,26.10763]
[1779253811905,33.48,76982.25,0.0,0.34126,0.00015,26.10763]
[1779253812050,33.47,76973.92,0.0,0.33997,0.00015,26.06705]
[1779253812732,33.47,76973.92,0.0,0.33997,0.00015,26.06705]
[1779253812767,33.47,76973.92,0.0,0.33997,0.00015,26.06705]
[1779253812795,33.47,76973.92,0.0,0.33997,0.00015,26.06705]
[1779253812825,33.47,76973.92,0.0,0.33997,0.00015,26.06705]
[1779253812900,33.47,76973.92,0.0,0.33997,0.00015,26.06705]
[1779253812916,33.47,76973.92,0.0,0.33997,0.00015,26.06705]
[1779253813004,33.47,76973.92,0.0,0.33997,0.00015,26.06705]
[1779253813035,33.47,76973.92,0.0,0.33997,0.00015,26.06705]
[1779253813110,33.47,76973.92,0.0,0.33997,0.00015,26.06705]
[1779253813125,33.47,76973.92,0.0,0.33997,0.00015,26.06705]
[1779253813215,33.47,76973.92,0.0,0.33997,0.00015,26.06705]
[1779253813313,33.47,76984.0,0.0,0.34152,0.00015,26.11562]
[1779253819101,33.47,76983.67,0.0,0.34145,0.00015,26.11361]
[1779253823128,33.47,76975.88,0.0,0.34025,0.00015,26.07581]
[1779253828163,33.46,76972.36,0.0,0.33969,0.00015,26.05822]
[1779253832276,33.46,76970.26,0.0,0.33934,0.00015,26.04429]
[1779253832306,33.46,76970.26,0.0,0.33934,0.00015,26.04429]
[1779253834217,33.46,76969.65,0.0,0.33924,0.00015,26.04114]
[1779253834308,33.46,76968.96,0.0,0.33913,0.00015,26.0377]
[1779253840247,33.46,76966.98,0.0,0.33881,0.00015,26.02755]
[1779253845282,33.46,76961.64,0.0,0.33798,0.00015,26.00109]
[1779253848023,33.46,76960.52,0.0,0.3378,0.00015,25.9955]
[1779253848191,33.46,76960.52,0.0,0.3378,0.00015,25.9955]
[1779253848254,33.46,76960.52,0.0,0.3378,0.00015,25.9955]
[1779253848461,33.46,76960.52,0.0,0.3378,0.00015,25.9955]
[1779253848434,33.45,76991.34,0.0,0.34254,0.00015,26.14499]
[1779253848506,33.45,76991.34,0.0,0.34254,0.00015,26.14499]
[1779253848547,33.45,76991.34,0.0,0.34254,0.00015,26.14499]
[1779253848605,33.45,76991.34,0.0,0.34254,0.00015,26.14499]
[1779253849319,33.46,76990.62,0.0,0.34244,0.00015,26.14168]
[1779253850289,33.46,76990.62,0.0,0.34244,0.00015,26.14168]
[1779253850295,33.46,76990.62,0.0,0.34244,0.00015,26.14168]
[1779253850303,33.46,76990.62,0.0,0.34244,0.00015,26.14168]
[1779253850463,33.46,76993.74,0.0,0.34292,0.00015,26.15665]
[1779253850805,33.46,76993.74,0.0,0.34292,0.00015,26.15665]
[1779253850832,33.46,76993.74,0.0,0.34292,0.00015,26.15665]
[1779253850931,33.46,76993.74,0.0,0.34292,0.00015,26.15665]
[1779253850949,33.46,76993.74,0.0,0.34292,0.00015,26.15665]
[1779253851057,33.46,76993.74,0.0,0.34292,0.00015,26.15665]
[1779253851068,33.46,76993.74,0.0,0.34292,0.00015,26.15665]
[1779253851162,33.46,76993.74,0.0,0.34292,0.00015,26.15665]
[1779253851190,33.46,76993.74,0.0,0.34292,0.00015,26.15665]
[1779253851267,33.46,76993.74,0.0,0.34292,0.00015,26.15665]
[1779253851277,33.46,76993.74,0.0,0.34292,0.00015,26.15665]
[1779253851393,33.46,76993.74,0.0,0.34292,0.00015,26.15665]
[1779253851368,33.46,76992.75,0.0,0.34277,0.00015,26.15191]
[1779253852338,33.46,76992.75,0.0,0.34277,0.00015,26.15193]
[1779253857374,33.46,76987.92,0.0,0.34203,0.00015,26.12885]
[1779253862407,33.46,76983.12,0.0,0.34129,0.00015,26.10587]
[1779253862684,33.46,76983.12,0.0,0.34129,0.00015,26.10587]
[1779253862915,33.46,76983.12,0.0,0.34129,0.00015,26.10587]
[1779253863415,33.46,76982.61,0.0,0.34121,0.00015,26.10344]
[1779253866404,33.46,76979.62,0.0,0.34075,0.00015,26.08906]
[1779253866483,33.46,76988.37,0.0,0.3421,0.00015,26.13128]
[1779253866641,33.46,76988.37,0.0,0.3421,0.00015,26.13128]
[1779253866702,33.46,76988.37,0.0,0.3421,0.00015,26.13128]
[1779253866942,33.46,76988.37,0.0,0.3421,0.00015,26.13128]
[1779253867196,33.46,76988.37,0.0,0.3421,0.00015,26.13128]
[1779253867457,33.46,77023.8,0.0,0.34759,0.00016,26.29912]
[1779253867558,33.46,77023.8,0.0,0.34759,0.00016,26.29912]
[1779253867568,33.46,77023.8,0.0,0.34759,0.00016,26.29912]
[1779253867588,33.46,77023.8,0.0,0.34759,0.00016,26.29912]
[1779253868381,33.46,77023.8,0.0,0.34759,0.00016,26.29912]
[1779253868456,33.46,77023.8,0.0,0.34759,0.00016,26.29916]
[1779253868767,33.46,77023.8,0.0,0.34759,0.00016,26.29916]
[1779253868850,33.46,77023.8,0.0,0.34759,0.00016,26.29916]
[1779253869026,33.46,77023.8,0.0,0.34759,0.00016,26.29916]
[1779253869163,33.46,77023.8,0.0,0.34759,0.00016,26.29916]
[1779253869470,33.46,77065.9,0.0,0.35414,0.00016,26.49215]
[1779253869621,33.46,77065.9,0.0,0.35414,0.00016,26.49215]
[1779253869670,33.46,77065.9,0.0,0.35414,0.00016,26.49215]
[1779253869721,33.46,77065.9,0.0,0.35414,0.00016,26.49215]
[1779253869756,33.46,77065.9,0.0,0.35414,0.00016,26.49215]
[1779253869860,33.46,77065.9,0.0,0.35414,0.00016,26.49215]
[1779253869880,33.46,77065.9,0.0,0.35414,0.00016,26.49215]
[1779253870472,33.46,77093.43,0.0,0.35844,0.00016,26.61459]
[1779253870882,33.46,77093.43,0.0,0.35844,0.00016,26.61459]
[1779253870914,33.46,77093.43,0.0,0.35844,0.00016,26.61459]
[1779253871012,33.46,77093.43,0.0,0.35844,0.00016,26.61459]
[1779253871032,33.46,77093.43,0.0,0.35844,0.00016,26.61459]
[1779253871114,33.46,77093.43,0.0,0.35844,0.00016,26.61459]
[1779253871150,33.46,77093.43,0.0,0.35844,0.00016,26.61459]
[1779253871364,33.46,77093.43,0.0,0.35844,0.00016,26.61459]
[1779253871469,33.46,77093.43,0.0,0.35844,0.00016,26.61459]
[1779253871481,33.46,77099.66,0.0,0.35942,0.00016,26.64186]
[1779253871637,33.46,77099.66,0.0,0.35942,0.00016,26.64186]
[1779253872487,33.46,77088.31,0.0,0.35764,0.00016,26.592]
[1779253872849,33.46,77088.31,0.0,0.35764,0.00016,26.592]
[1779253872877,33.46,77088.31,0.0,0.35764,0.00016,26.592]
[1779253873494,33.46,77099.38,0.0,0.35937,0.00016,26.64068]
[1779253873875,33.46,77099.38,0.0,0.35937,0.00016,26.64068]
[1779253873913,33.46,77099.38,0.0,0.35937,0.00016,26.64068]
[1779253874096,33.46,77099.38,0.0,0.35937,0.00016,26.64068]
[1779253874120,33.46,77099.38,0.0,0.35937,0.00016,26.64068]
[1779253874405,33.46,77099.38,0.0,0.35937,0.00016,26.64068]
[1779253874447,33.46,77099.38,0.0,0.35937,0.00016,26.64068]
[1779253874501,33.46,77104.03,0.0,0.3601,0.00016,26.66098]
[1779253874737,33.46,77104.03,0.0,0.3601,0.00016,26.66098]
[1779253874787,33.46,77104.03,0.0,0.3601,0.00016,26.66098]
[1779253874818,33.46,77104.03,0.0,0.3601,0.00016,26.66098]
[1779253875106,33.46,77104.03,0.0,0.3601,0.00016,26.66098]
[1779253875397,33.46,77104.03,0.0,0.3601,0.00016,26.66098]
[1779253875508,33.46,77080.78,0.0,0.35646,0.00016,26.55873]
[1779253875552,33.46,77080.78,0.0,0.35646,0.00016,26.55873]
[1779253875569,33.46,77080.78,0.0,0.35646,0.00016,26.55873]
[1779253876146,33.46,77080.78,0.0,0.35646,0.00016,26.55873]
[1779253876159,33.46,77061.81,0.0,0.3535,0.00016,26.47378]
[1779253877144,33.46,77061.81,0.0,0.3535,0.00016,26.47378]
[1779253877192,33.46,77059.15,0.0,0.35309,0.00016,26.46189]
[1779253877941,33.46,77059.15,0.0,0.35309,0.00016,26.46189]
[1779253877970,33.46,77059.15,0.0,0.35309,0.00016,26.46189]
[1779253878261,33.46,77059.15,0.0,0.35309,0.00016,26.46189]
[1779253878339,33.46,77059.15,0.0,0.35309,0.00016,26.46189]
[1779253878483,33.46,77065.42,0.0,0.35408,0.00016,26.49038]
[1779253878685,33.46,77065.42,0.0,0.35408,0.00016,26.49038]
[1779253878926,33.46,77065.42,0.0,0.35408,0.00016,26.49038]
[1779253879162,33.46,77065.42,0.0,0.35408,0.00016,26.49038]
[1779253879260,33.46,77102.81,0.0,0.35993,0.00016,26.65602]
[1779253879672,33.46,77102.81,0.0,0.35993,0.00016,26.65602]
[1779253880048,33.46,77102.81,0.0,0.35993,0.00016,26.65602]
[1779253880140,33.46,77165.96,0.0,0.36988,0.00016,26.92305]
[1779253880857,33.46,77165.96,0.0,0.36988,0.00016,26.92305]
[1779253881321,33.46,77165.96,0.0,0.36988,0.00016,26.92305]
[1779253881420,33.46,77179.82,0.0,0.37208,0.00016,26.97943]
[1779253881674,33.46,77179.82,0.0,0.37208,0.00016,26.97943]
[1779253881717,33.46,77179.82,0.0,0.37208,0.00016,26.97943]
[1779253881992,33.46,77179.82,0.0,0.37208,0.00016,26.97943]
[1779253882011,33.46,77179.82,0.0,0.37208,0.00016,26.97943]
[1779253882304,33.46,77179.82,0.0,0.37208,0.00016,26.97943]
[1779253882334,33.46,77179.82,0.0,0.37208,0.00016,26.97943]
[1779253882364,33.46,77175.17,0.0,0.37131,0.00016,26.95998]
[1779253882643,33.46,77175.17,0.0,0.37131,0.00016,26.95998]
[1779253883023,33.46,77175.17,0.0,0.37131,0.00016,26.95998]
[1779253883063,33.46,77175.17,0.0,0.37131,0.00016,26.95998]
[1779253883123,33.46,77171.79,0.0,0.37078,0.00016,26.94623]
[1779253887111,33.46,77167.45,0.0,0.37011,0.00016,26.92894]
[1779253887154,33.46,77167.45,0.0,0.37011,0.00016,26.92894]
[1779253887236,33.46,77166.6,0.0,0.36998,0.00016,26.92558]
[1779253887715,33.46,77166.6,0.0,0.36998,0.00016,26.92558]
[1779253887787,33.46,77166.6,0.0,0.36998,0.00016,26.92558]
[1779253887804,33.46,77166.6,0.0,0.36998,0.00016,26.92558]
[1779253888038,33.46,77166.6,0.0,0.36998,0.00016,26.92558]
[1779253888397,33.46,77170.89,0.0,0.37066,0.00016,26.94322]
[1779253889363,33.46,77170.89,0.0,0.37066,0.00016,26.94322]
[1779253889389,33.46,77170.89,0.0,0.37066,0.00016,26.94322]
[1779253889398,33.46,77170.89,0.0,0.37066,0.00016,26.94322]
[1779253889490,33.46,77178.31,0.0,0.37184,0.00016,26.97346]
[1779253889730,33.46,77178.31,0.0,0.37184,0.00016,26.97346]
[1779253889747,33.46,77177.55,0.0,0.37172,0.00016,26.97038]
[1779253892841,33.47,77177.45,0.0,0.3717,0.00016,26.9668]
[1779253892861,33.47,77177.45,0.0,0.3717,0.00016,26.9668]
[1779253893493,33.47,77181.42,0.0,0.37233,0.00016,26.98295]
[1779253897879,33.47,77180.95,0.0,0.37227,0.00016,26.9812]
[1779253897897,33.47,77180.95,0.0,0.37227,0.00016,26.9812]
[1779253899553,33.47,77169.96,0.0,0.37053,0.00016,26.93678]
[1779253899691,33.47,77169.96,0.0,0.37054,0.00016,26.93687]
[1779253902059,33.47,77167.5,0.0,0.37015,0.00016,26.92693]
[1779253902102,33.47,77167.5,0.0,0.37015,0.00016,26.92693]
[1779253902144,33.47,77167.5,0.0,0.37015,0.00016,26.92693]
[1779253902345,33.47,77169.39,0.0,0.37045,0.00016,26.93475]
[1779253902889,33.48,77204.77,0.0,0.37607,0.00016,27.0767]
[1779253904187,33.48,77204.77,0.0,0.37607,0.00016,27.0767]
[1779253904194,33.48,77204.77,0.0,0.37607,0.00016,27.0767]
[1779253904332,33.48,77204.77,0.0,0.37607,0.00016,27.0767]
[1779253904355,33.48,77204.77,0.0,0.37607,0.00016,27.0767]
[1779253904434,33.48,77204.77,0.0,0.37607,0.00016,27.0767]
[1779253904456,33.48,77210.73,0.0,0.37702,0.00016,27.10009]
[1779253904769,33.48,77210.73,0.0,0.37702,0.00016,27.10009]
[1779253904865,33.48,77210.73,0.0,0.37702,0.00016,27.10009]
[1779253905367,33.48,77208.56,0.0,0.37668,0.00016,27.09162]
[1779253905724,33.48,77208.56,0.0,0.37668,0.00016,27.09162]
[1779253905746,33.48,77208.56,0.0,0.37668,0.00016,27.09162]
[1779253905785,33.48,77208.56,0.0,0.37668,0.00016,27.09162]
[1779253905848,33.48,77208.56,0.0,0.37668,0.00016,27.09162]
[1779253905861,33.48,77208.56,0.0,0.37668,0.00016,27.09162]
[1779253906270,33.48,77212.99,0.0,0.37738,0.00016,27.10892]
[1779253907781,33.48,77212.99,0.0,0.37738,0.00016,27.10894]
[1779253908099,33.48,77212.99,0.0,0.37738,0.00016,27.10894]
[1779253908278,33.48,77212.99,0.0,0.37738,0.00016,27.10894]
[1779253908320,33.48,77212.99,0.0,0.37738,0.00016,27.10894]
[1779253908341,33.48,77212.99,0.0,0.37738,0.00016,27.10894]
[1779253908436,33.48,77212.99,0.0,0.37738,0.00016,27.10894]
[1779253908535,33.48,77216.55,0.0,0.37795,0.00016,27.12279]
[1779253908607,33.48,77216.55,0.0,0.37795,0.00016,27.12279]
[1779253908632,33.48,77216.55,0.0,0.37795,0.00016,27.12279]
[1779253908659,33.48,77216.55,0.0,0.37795,0.00016,27.12279]
[1779253909303,33.48,77202.36,0.0,0.37569,0.00016,27.0673]
[1779253910450,33.48,77202.36,0.0,0.37569,0.00016,27.0673]
[1779253910465,33.48,77202.36,0.0,0.37569,0.00016,27.0673]
[1779253910552,33.48,77196.05,0.0,0.37469,0.00016,27.04238]
[1779253911202,33.48,77196.05,0.0,0.37469,0.00016,27.04238]
[1779253911463,33.48,77196.05,0.0,0.37469,0.00016,27.04238]
[1779253911538,33.48,77196.05,0.0,0.37469,0.00016,27.04238]
[1779253911533,33.48,77193.72,0.0,0.37433,0.00016,27.03317]
[1779253911562,33.48,77193.72,0.0,0.37433,0.00016,27.03317]
[1779253911590,33.48,77193.72,0.0,0.37433,0.00016,27.03317]
[1779253913225,33.48,77178.37,0.0,0.37189,0.00016,26.97167]
[1779253913835,33.48,77178.37,0.0,0.37189,0.00016,26.97167]
[1779253913898,33.48,77178.78,0.0,0.37196,0.00016,26.97338]
[1779253920126,33.48,77180.59,0.0,0.37227,0.00016,26.98114]
[1779253920256,33.48,77180.59,0.0,0.37227,0.00016,26.98114]
[1779253920476,33.49,77192.47,0.0,0.37416,0.00016,27.02891]
[1779253922034,33.49,77189.35,0.0,0.37367,0.00016,27.01654]
[1779253922043,33.49,77189.35,0.0,0.37367,0.00016,27.01654]
[1779253922073,33.49,77189.35,0.0,0.37367,0.00016,27.01654]
[1779253922208,33.49,77187.03,0.0,0.3733,0.00016,27.00726]
[1779253923044,33.49,77187.03,0.0,0.3733,0.00016,27.00726]
[1779253923504,33.49,77183.68,0.0,0.37277,0.00016,26.99395]
[1779253924170,33.49,77183.68,0.0,0.37277,0.00016,26.99395]
[1779253924230,33.49,77183.68,0.0,0.37277,0.00016,26.99395]
[1779253924263,33.49,77183.68,0.0,0.37277,0.00016,26.99395]
[1779253926889,33.49,77171.56,0.0,0.37087,0.00016,26.94521]
[1779253928094,33.49,77171.56,0.0,0.37087,0.00016,26.94521]
[1779253928119,33.49,77171.56,0.0,0.37087,0.00016,26.94521]
[1779253928160,33.49,77171.56,0.0,0.37087,0.00016,26.94521]
[1779253928266,33.49,77171.56,0.0,0.37087,0.00016,26.94521]
[1779253928279,33.49,77171.56,0.0,0.37087,0.00016,26.94521]
[1779253928436,33.49,77171.56,0.0,0.37087,0.00016,26.94521]
[1779253928465,33.49,77171.56,0.0,0.37087,0.00016,26.94521]
[1779253928557,33.49,77170.04,0.0,0.37063,0.00016,26.93923]
[1779253928703,33.49,77170.04,0.0,0.37063,0.00016,26.93923]
[1779253928723,33.49,77170.04,0.0,0.37063,0.00016,26.93923]
[1779253928772,33.49,77170.04,0.0,0.37063,0.00016,26.93923]
[1779253928881,33.49,77170.04,0.0,0.37063,0.00016,26.93923]
[1779253929370,33.49,77149.61,0.0,0.36741,0.00016,26.85527]
[1779253930180,33.49,77149.61,0.0,0.36741,0.00016,26.85527]
[1779253930263,33.49,77149.61,0.0,0.36741,0.00016,26.85527]
[1779253930334,33.49,77141.52,0.0,0.36613,0.00016,26.8214]
[1779253931319,33.49,77141.52,0.0,0.36613,0.00016,26.8214]
[1779253931358,33.49,77141.52,0.0,0.36613,0.00016,26.8214]
[1779253931438,33.49,77141.52,0.0,0.36613,0.00016,26.8214]
[1779253931446,33.49,77141.52,0.0,0.36613,0.00016,26.8214]
[1779253931540,33.49,77141.52,0.0,0.36613,0.00016,26.8214]
[1779253931564,33.49,77141.52,0.0,0.36613,0.00016,26.8214]
[1779253931548,33.49,77137.04,0.0,0.36542,0.00016,26.80251]
[1779253931644,33.49,77137.04,0.0,0.36542,0.00016,26.80251]
[1779253931678,33.49,77137.04,0.0,0.36542,0.00016,26.80251]
[1779253931752,33.49,77137.04,0.0,0.36542,0.00016,26.80251]
[1779253931767,33.49,77137.04,0.0,0.36542,0.00016,26.80251]
[1779253932420,33.49,77137.04,0.0,0.36542,0.00016,26.80251]
[1779253932494,33.49,77140.75,0.0,0.36601,0.00016,26.8181]
[1779253933410,33.49,77140.75,0.0,0.36601,0.00016,26.8181]
[1779253933506,33.49,77140.75,0.0,0.36601,0.00016,26.8181]
[1779253933496,33.49,77151.24,0.0,0.36767,0.00016,26.86204]
[1779253934000,33.49,77151.24,0.0,0.36767,0.00016,26.86204]
[1779253934289,33.49,77151.24,0.0,0.36767,0.00016,26.86204]
[1779253934297,33.49,77151.24,0.0,0.36767,0.00016,26.86204]
[1779253934327,33.49,77151.24,0.0,0.36767,0.00016,26.86204]
[1779253934382,33.49,77168.62,0.0,0.37042,0.00016,26.9336]
[1779253935544,33.49,77168.62,0.0,0.37042,0.00016,26.9336]
[1779253935583,33.49,77176.9,0.0,0.37173,0.00016,26.96723]
[1779253936302,33.49,77176.9,0.0,0.37173,0.00016,26.96723]
[1779253936375,33.49,77176.9,0.0,0.37173,0.00016,26.96723]
[1779253936486,33.49,77177.5,0.0,0.37182,0.00016,26.96964]
[1779253936809,33.49,77177.5,0.0,0.37182,0.00016,26.96964]
[1779253936853,33.49,77177.5,0.0,0.37182,0.00016,26.96964]
[1779253937514,33.49,77182.82,0.0,0.37266,0.00016,26.99107]
[1779253938268,33.49,77182.82,0.0,0.37266,0.00016,26.99107]
[1779253938319,33.49,77184.34,0.0,0.37291,0.00016,26.99727]
[1779253943066,33.5,77193.42,0.0,0.37436,0.00016,27.03387]
[1779253946947,33.5,77193.5,0.0,0.37438,0.00016,27.03441]
[1779253947064,33.5,77193.5,0.0,0.37438,0.00016,27.03441]
[1779253947409,33.5,77193.19,0.0,0.37434,0.00016,27.03322]
[1779253953592,33.5,77194.24,0.0,0.3745,0.00016,27.03422]
[1779253957110,33.51,77195.19,0.0,0.37465,0.00016,27.03816]
[1779253957148,33.51,77195.19,0.0,0.37465,0.00016,27.03816]
[1779253957300,33.51,77197.21,0.0,0.37498,0.00016,27.0462]
[1779253961888,33.51,77192.08,0.0,0.37417,0.00016,27.02605]
[1779253961926,33.51,77192.08,0.0,0.37417,0.00016,27.02605]
[1779253962146,33.51,77189.93,0.0,0.37383,0.00016,27.01756]
[1779253962721,33.51,77189.93,0.0,0.37383,0.00016,27.01756]
[1779253965241,33.51,77187.0,0.0,0.37338,0.00016,27.00601]
[1779253970111,33.51,77194.97,0.0,0.37466,0.00016,27.03815]
[1779253976244,33.52,77189.88,0.0,0.37387,0.00016,27.01831]
[1779253979847,33.52,77188.33,0.0,0.37363,0.00016,27.01233]
[1779253979951,33.52,77188.33,0.0,0.37363,0.00016,27.01233]
[1779253980276,33.52,77187.42,0.0,0.37349,0.00016,27.0087]
[1779253981566,33.52,77201.58,0.0,0.37574,0.00016,27.06493]
[1779253987327,33.53,77198.37,0.0,0.37524,0.00016,27.05252]
[1779253992363,33.53,77192.91,0.0,0.37438,0.00016,27.03117]
[1779253993017,33.53,77192.91,0.0,0.37438,0.00016,27.03117]
[1779253993372,33.53,77192.4,0.0,0.3743,0.00016,27.02921]
[1779253998407,33.53,77187.87,0.0,0.3736,0.00016,27.01138]
[1779253999365,33.53,77187.87,0.0,0.3736,0.00016,27.01138]
[1779253999555,33.53,77187.87,0.0,0.3736,0.00016,27.01138]
[1779253999646,33.53,77183.99,0.0,0.37298,0.00016,26.99591]
[1779254000258,33.53,77183.99,0.0,0.37298,0.00016,26.99591]
[1779254000290,33.53,77183.99,0.0,0.37298,0.00016,26.99591]
[1779254001433,33.53,77183.99,0.0,0.37299,0.00016,26.99596]
[1779254001488,33.53,77178.09,0.0,0.37206,0.00016,26.97231]
[1779254002555,33.53,77178.09,0.0,0.37206,0.00016,26.97231]
[1779254002587,33.53,77178.09,0.0,0.37206,0.00016,26.97231]
[1779254002631,33.53,77176.07,0.0,0.37174,0.00016,26.96424]
[1779254008076,33.53,77171.71,0.0,0.37105,0.00016,26.9467]
[1779254013513,33.54,77165.35,0.0,0.37004,0.00016,26.91746]
[1779254014951,33.54,77165.35,0.0,0.37004,0.00016,26.91747]
[1779254014989,33.54,77165.35,0.0,0.37004,0.00016,26.91747]
[1779254015636,33.54,77165.35,0.0,0.37004,0.00016,26.91747]
[1779254015676,33.54,77160.47,0.0,0.36927,0.00016,26.8975]
[1779254017275,33.54,77160.47,0.0,0.36927,0.00016,26.89751]
[1779254017397,33.54,77160.47,0.0,0.36927,0.00016,26.89751]
[1779254017539,33.54,77156.8,0.0,0.36869,0.00016,26.88244]
[1779254022608,33.54,77155.95,0.0,0.36856,0.00016,26.87908]
[1779254027610,33.54,77153.79,0.0,0.36823,0.00016,26.87032]
[1779254028462,33.54,77153.79,0.0,0.36823,0.00016,26.87032]
[1779254028476,33.54,77153.79,0.0,0.36823,0.00016,26.87032]
[1779254028480,33.54,77153.79,0.0,0.36823,0.00016,26.87032]
[1779254028487,33.54,77153.79,0.0,0.36823,0.00016,26.87032]
[1779254033322,33.54,77144.67,0.0,0.3668,0.00016,26.83269]
[1779254037774,33.54,77145.67,0.0,0.36697,0.00016,26.83714]
[1779254037917,33.54,77145.67,0.0,0.36697,0.00016,26.83714]
[1779254038689,33.54,77150.69,0.0,0.36776,0.00016,26.85805]
[1779254039692,33.54,77163.5,0.0,0.36978,0.00016,26.91082]
[1779254041654,33.54,77161.11,0.0,0.36941,0.00016,26.90104]
[1779254041708,33.54,77159.0,0.0,0.36907,0.00016,26.8924]
[1779254042660,33.54,77159.0,0.0,0.36907,0.00016,26.8924]
[1779254042693,33.54,77159.0,0.0,0.36907,0.00016,26.8924]
[1779254042720,33.54,77164.32,0.0,0.36991,0.00016,26.91421]
[1779254042909,33.54,77164.32,0.0,0.36991,0.00016,26.91421]
[1779254042932,33.54,77164.32,0.0,0.36991,0.00016,26.91421]
[1779254044125,33.54,77171.34,0.0,0.37102,0.00016,26.9428]
[1779254044733,33.54,77173.19,0.0,0.37131,0.00016,26.95028]
[1779254045004,33.54,77182.6,0.0,0.3728,0.00016,26.98821]
[1779254050038,33.55,77182.94,0.0,0.37287,0.00016,26.98996]
[1779254056040,33.55,77183.83,0.0,0.37303,0.00016,26.994]
[1779254061853,33.56,77182.04,0.0,0.37277,0.00016,26.98722]
[1779254066889,33.56,77179.9,0.0,0.37244,0.00016,26.97887]
[1779254071923,33.56,77183.16,0.0,0.37294,0.00016,26.98849]
[1779254074628,33.56,77182.61,0.0,0.37285,0.00016,26.98626]
[1779254079979,33.56,77184.56,0.0,0.37315,0.00016,26.99389]
[1779254081150,33.56,77184.56,0.0,0.37315,0.00016,26.99389]
[1779254081346,33.56,77181.16,0.0,0.37261,0.00016,26.98024]
[1779254085585,33.56,77173.49,0.0,0.3714,0.00016,26.94929]
[1779254091060,33.56,77169.24,0.0,0.37072,0.00016,26.93206]
[1779254096718,33.56,77175.67,0.0,0.37174,0.00016,26.95809]
[1779254100617,33.56,77176.66,0.0,0.37189,0.00016,26.96206]
[1779254100623,33.56,77181.05,0.0,0.37259,0.00016,26.97969]
[1779254102138,33.56,77188.66,0.0,0.37379,0.00016,27.0101]
[1779254107141,33.55,77190.0,0.0,0.37399,0.00016,27.01521]
[1779254109517,33.55,77191.76,0.0,0.37427,0.00016,27.02211]
[1779254109626,33.55,77191.76,0.0,0.37427,0.00016,27.02211]
[1779254109727,33.55,77191.76,0.0,0.37427,0.00016,27.02211]
[1779254109757,33.55,77178.09,0.0,0.3721,0.00016,26.96739]
[1779254111239,33.55,77175.03,0.0,0.37162,0.00016,26.95503]
[1779254115781,33.55,77176.29,0.0,0.37182,0.00016,26.9601]
[1779254117574,33.55,77170.3,0.0,0.37087,0.00016,26.93584]
[1779254117609,33.55,77170.3,0.0,0.37087,0.00016,26.93584]
[1779254118044,33.55,77168.2,0.0,0.37054,0.00016,26.92732]
[1779254118190,33.55,77168.2,0.0,0.37054,0.00016,26.92732]
[1779254118307,33.55,77168.2,0.0,0.37054,0.00016,26.92732]
[1779254118375,33.55,77168.2,0.0,0.37054,0.00016,26.92732]
[1779254118420,33.55,77168.2,0.0,0.37054,0.00016,26.92732]
[1779254118424,33.55,77158.7,0.0,0.36904,0.00016,26.88847]
[1779254120265,33.55,77149.52,0.0,0.36759,0.00016,26.85065]
[1779254121124,33.55,77149.52,0.0,0.36759,0.00016,26.85065]
[1779254121277,33.55,77149.49,0.0,0.36759,0.00016,26.85059]
[1779254123134,33.55,77150.25,0.0,0.36771,0.00016,26.85381]
[1779254123602,33.55,77150.25,0.0,0.36771,0.00016,26.85381]
[1779254125553,33.56,77146.75,0.0,0.36717,0.00016,26.83942]
[1779254125654,33.56,77145.77,0.0,0.36702,0.00016,26.83551]
[1779254126356,33.56,77145.77,0.0,0.36702,0.00016,26.83551]
[1779254126387,33.56,77145.77,0.0,0.36702,0.00016,26.83551]
[1779254126396,33.56,77145.77,0.0,0.36702,0.00016,26.83551]
[1779254126407,33.56,77145.77,0.0,0.36702,0.00016,26.83551]
[1779254126489,33.56,77139.64,0.0,0.36606,0.00016,26.80992]
[1779254127171,33.56,77139.64,0.0,0.36606,0.00016,26.80992]
[1779254127625,33.56,77139.64,0.0,0.36606,0.00016,26.80992]
[1779254127726,33.56,77138.39,0.0,0.36587,0.00016,26.80487]
[1779254129589,33.56,77138.39,0.0,0.36587,0.00016,26.80487]
[1779254129690,33.56,77138.19,0.0,0.36584,0.00016,26.80424]
[1779254132224,33.56,77137.99,0.0,0.36581,0.00016,26.80025]
[1779254132262,33.56,77137.99,0.0,0.36581,0.00016,26.80025]
[1779254132330,33.56,77137.99,0.0,0.36581,0.00016,26.80025]
[1779254132357,33.56,77137.99,0.0,0.36581,0.00016,26.80025]
[1779254132404,33.56,77135.72,0.0,0.36545,0.00016,26.79072]
[1779254133096,33.56,77135.72,0.0,0.36545,0.00016,26.79072]
[1779254133556,33.56,77135.72,0.0,0.36545,0.00016,26.79072]
[1779254133571,33.56,77135.72,0.0,0.36545,0.00016,26.79072]
[1779254133659,33.56,77126.59,0.0,0.36402,0.00016,26.75228]
[1779254135601,33.56,77126.59,0.0,0.36402,0.00016,26.75228]
[1779254135635,33.56,77126.59,0.0,0.36402,0.00016,26.75228]
[1779254135701,33.56,77126.18,0.0,0.36395,0.00016,26.75053]
[1779254140494,33.56,77133.67,0.0,0.36513,0.00016,26.78208]
[1779254145645,33.56,77127.54,0.0,0.36416,0.00016,26.7561]
[1779254150213,33.56,77118.18,0.0,0.36269,0.00016,26.71624]
[1779254153441,33.56,77114.32,0.0,0.36208,0.00016,26.69974]
[1779254153767,33.56,77114.32,0.0,0.36208,0.00016,26.69974]
[1779254153802,33.56,77114.32,0.0,0.36208,0.00016,26.69974]
[1779254153857,33.56,77114.32,0.0,0.36208,0.00016,26.69974]
[1779254153820,33.56,77112.5,0.0,0.3618,0.00016,26.69195]
[1779254155631,33.56,77112.5,0.0,0.3618,0.00016,26.69197]
[1779254155806,33.56,77099.1,0.0,0.3597,0.00016,26.63407]
[1779254158221,33.56,77096.4,0.0,0.35928,0.00016,26.62242]
[1779254158255,33.56,77096.4,0.0,0.35928,0.00016,26.62242]
[1779254158286,33.56,77096.4,0.0,0.35928,0.00016,26.62242]
[1779254158313,33.56,77096.4,0.0,0.35928,0.00016,26.62242]
[1779254158620,33.56,77096.02,0.0,0.35922,0.00016,26.62083]
[1779254159612,33.56,77096.02,0.0,0.35922,0.00016,26.62083]
[1779254159621,33.56,77096.02,0.0,0.35922,0.00016,26.62083]
[1779254159642,33.56,77096.02,0.0,0.35922,0.00016,26.62083]
[1779254159713,33.56,77097.11,0.0,0.3594,0.00016,26.62565]
[1779254162003,33.56,77100.97,0.0,0.36001,0.00016,26.64256]
[1779254165771,33.57,77101.77,0.0,0.36014,0.00016,26.64618]
[1779254165780,33.57,77101.77,0.0,0.36014,0.00016,26.64618]
[1779254167801,33.57,77100.3,0.0,0.35991,0.00016,26.6399]
[1779254167809,33.57,77100.3,0.0,0.35991,0.00016,26.6399]
[1779254171580,33.57,77095.36,0.0,0.35915,0.00016,26.61863]
[1779254171588,33.57,77095.36,0.0,0.35915,0.00016,26.61863]
[1779254171791,33.57,77095.36,0.0,0.35915,0.00016,26.61863]
[1779254171820,33.57,77095.36,0.0,0.35915,0.00016,26.61863]
[1779254171907,33.57,77092.53,0.0,0.35871,0.00016,26.60633]
[1779254173910,33.57,77092.53,0.0,0.35871,0.00016,26.60641]
[1779254174733,33.57,77090.64,0.0,0.35842,0.00016,26.59831]
[1779254179770,33.57,77084.21,0.0,0.35742,0.00016,26.57022]
[1779254183570,33.57,77080.86,0.0,0.3569,0.00016,26.55529]
[1779254186227,33.57,77084.41,0.0,0.35744,0.00016,26.57079]
[1779254186494,33.57,77084.41,0.0,0.35744,0.00016,26.57079]
[1779254186529,33.57,77084.41,0.0,0.35744,0.00016,26.57079]
[1779254186818,33.57,77083.8,0.0,0.35735,0.00016,26.56804]
[1779254188119,33.57,77080.39,0.0,0.35681,0.00016,26.55292]
[1779254188832,33.57,77081.33,0.0,0.35696,0.00016,26.55703]
[1779254193867,33.57,77079.53,0.0,0.35665,0.00016,26.5454]
[1779254198901,33.57,77082.29,0.0,0.35707,0.00016,26.55749]
[1779254203936,33.57,77082.91,0.0,0.35719,0.00016,26.56071]
[1779254209035,33.57,77082.76,0.0,0.35718,0.00016,26.56044]
[1779254215014,33.58,77081.87,0.0,0.35706,0.00016,26.55701]
[1779254220049,33.58,77083.28,0.0,0.35729,0.00016,26.56356]
[1779254225019,33.58,77083.94,0.0,0.35741,0.00016,26.5667]
[1779254225419,33.58,77083.94,0.0,0.35741,0.00016,26.5667]
[1779254225440,33.58,77084.24,0.0,0.35746,0.00016,26.56812]
[1779254226685,33.58,77084.24,0.0,0.35746,0.00016,26.56812]
[1779254226729,33.58,77085.85,0.0,0.35771,0.00016,26.57526]
[1779254232133,33.59,77090.26,0.0,0.35841,0.00016,26.5948]
[1779254237726,33.59,77091.07,0.0,0.35854,0.00016,26.59855]
[1779254242924,33.59,77091.67,0.0,0.35864,0.00016,26.60128]
[1779254248244,33.59,77093.23,0.0,0.35889,0.00016,26.60829]
[1779254252580,33.59,77092.9,0.0,0.35882,0.00016,26.60352]
[1779254252900,33.59,77093.84,0.0,0.35897,0.00016,26.60767]
[1779254255099,33.59,77094.18,0.0,0.35903,0.00016,26.60924]
[1779254255110,33.59,77094.18,0.0,0.35903,0.00016,26.60924]
[1779254257400,33.59,77093.77,0.0,0.35897,0.00016,26.60753]
[1779254257840,33.59,77093.77,0.0,0.35897,0.00016,26.60753]
[1779254257928,33.59,77098.62,0.0,0.35973,0.00016,26.62868]
[1779254258972,33.59,77106.89,0.0,0.36102,0.00016,26.6645]
[1779254262772,33.59,77111.95,0.0,0.36181,0.00016,26.68624]
[1779254263163,33.59,77113.38,0.0,0.36204,0.00016,26.69236]
[1779254263453,33.59,77114.3,0.0,0.36218,0.00016,26.69628]
[1779254269315,33.59,77114.71,0.0,0.36224,0.00016,26.69791]
[1779254274426,33.59,77116.19,0.0,0.36247,0.00016,26.70408]
[1779254279462,33.59,77113.42,0.0,0.36203,0.00016,26.69211]
[1779254284497,33.59,77110.42,0.0,0.36155,0.00016,26.67914]
[1779254289533,33.59,77109.43,0.0,0.3614,0.00016,26.67484]
[1779254294567,33.59,77108.46,0.0,0.36124,0.00016,26.67062]
[1779254296990,33.59,77108.28,0.0,0.36121,0.00016,26.66984]
[1779254297001,33.59,77108.28,0.0,0.36121,0.00016,26.66984]
[1779254297011,33.59,77108.42,0.0,0.36124,0.00016,26.67045]
[1779254302710,33.59,77108.72,0.0,0.36128,0.00016,26.67174]
[1779254307770,33.59,77107.65,0.0,0.36112,0.00016,26.66715]
[1779254312779,33.59,77108.35,0.0,0.36121,0.00016,26.66683]
[1779254317803,33.59,77104.54,0.0,0.36062,0.00016,26.65044]
[1779254321534,33.59,77105.93,0.0,0.36084,0.00016,26.65653]
[1779254321815,33.59,77103.45,0.0,0.36045,0.00016,26.64584]
[1779254326820,33.59,77101.42,0.0,0.36014,0.00016,26.63723]
[1779254332862,33.59,77100.01,0.0,0.35993,0.00016,26.63138]
[1779254337897,33.6,77098.91,0.0,0.35977,0.00016,26.62684]
[1779254338375,33.6,77098.91,0.0,0.35977,0.00016,26.62684]
[1779254338401,33.6,77098.91,0.0,0.35977,0.00016,26.62684]
[1779254338904,33.6,77098.74,0.0,0.35974,0.00016,26.62615]
[1779254342501,33.6,77096.26,0.0,0.35936,0.00016,26.61552]
[1779254343070,33.6,77095.44,0.0,0.35924,0.00016,26.61201]
[1779254344462,33.6,77094.99,0.0,0.35917,0.00016,26.6101]
[1779254344477,33.6,77094.99,0.0,0.35917,0.00016,26.6101]
[1779254345096,33.6,77094.99,0.0,0.35917,0.00016,26.6101]
[1779254344946,33.6,77094.99,0.0,0.35917,0.00016,26.61016]
[1779254345182,33.6,77094.08,0.0,0.35903,0.00016,26.60619]
[1779254346519,33.6,77094.08,0.0,0.35903,0.00016,26.60619]
[1779254346960,33.6,77094.08,0.0,0.35903,0.00016,26.60631]
[1779254354897,33.6,77088.98,0.0,0.35824,0.00016,26.58424]
[1779254357035,33.61,77100.99,0.0,0.36014,0.00016,26.63693]
[1779254362071,33.61,77102.04,0.0,0.3603,0.00016,26.64159]
[1779254363860,33.61,77103.2,0.0,0.36049,0.00016,26.64663]
[1779254364095,33.61,77105.38,0.0,0.36083,0.00016,26.65607]
[1779254369116,33.61,77107.23,0.0,0.36112,0.00016,26.66411]
[1779254373230,33.61,77107.96,0.0,0.36122,0.00016,26.66393]
[1779254373616,33.61,77107.96,0.0,0.36122,0.00016,26.66393]
[1779254373720,33.61,77107.96,0.0,0.36122,0.00016,26.66393]
[1779254373814,33.61,77107.96,0.0,0.36122,0.00016,26.66393]
[1779254373950,33.61,77113.44,0.0,0.36208,0.00016,26.68747]
[1779254374888,33.61,77113.44,0.0,0.36208,0.00016,26.68747]
[1779254376474,33.61,77121.03,0.0,0.36327,0.00016,26.71983]
[1779254376538,33.61,77121.03,0.0,0.36327,0.00016,26.71983]
[1779254376550,33.61,77121.03,0.0,0.36327,0.00016,26.71983]
[1779254376651,33.61,77119.78,0.0,0.36307,0.00016,26.71449]
[1779254382211,33.61,77121.2,0.0,0.36329,0.00016,26.72041]
[1779254385992,33.61,77121.18,0.0,0.36328,0.00016,26.72028]
[1779254386055,33.61,77120.92,0.0,0.36324,0.00016,26.71913]
[1779254391273,33.6,77122.69,0.0,0.36351,0.00016,26.72654]
[1779254396309,33.6,77124.39,0.0,0.36378,0.00016,26.73363]
[1779254401325,33.6,77128.31,0.0,0.36439,0.00016,26.75009]
[1779254401369,33.6,77128.31,0.0,0.36439,0.00016,26.75009]
[1779254401393,33.6,77128.31,0.0,0.36439,0.00016,26.75009]
[1779254401437,33.6,77128.31,0.0,0.36439,0.00016,26.75009]
[1779254402061,33.6,77130.96,0.0,0.3648,0.00016,26.76124]
[1779254403299,33.6,77135.94,0.0,0.36559,0.00016,26.78227]
[1779254403302,33.6,77135.94,0.0,0.36559,0.00016,26.78227]
[1779254403311,33.6,77135.94,0.0,0.36559,0.00016,26.78227]
[1779254405180,33.6,77148.27,0.0,0.36753,0.00016,26.83381]
[1779254407371,33.61,77149.84,0.0,0.36779,0.00016,26.84043]
[1779254407380,33.61,77149.84,0.0,0.36779,0.00016,26.84043]
[1779254412388,33.61,77142.85,0.0,0.3667,0.00016,26.81172]
[1779254413692,33.61,77142.74,0.0,0.36668,0.00016,26.81134]
[1779254413792,33.61,77142.74,0.0,0.36668,0.00016,26.81134]
[1779254413968,33.61,77142.74,0.0,0.36668,0.00016,26.81134]
[1779254414001,33.61,77142.74,0.0,0.36668,0.00016,26.81134]
[1779254414088,33.61,77148.02,0.0,0.36752,0.00016,26.83334]
[1779254414211,33.61,77148.02,0.0,0.36752,0.00016,26.83334]
[1779254414227,33.61,77148.02,0.0,0.36752,0.00016,26.83334]
[1779254414276,33.61,77148.02,0.0,0.36752,0.00016,26.83334]
[1779254414300,33.61,77148.02,0.0,0.36752,0.00016,26.83334]
[1779254414366,33.61,77148.02,0.0,0.36752,0.00016,26.83334]
[1779254414379,33.61,77148.02,0.0,0.36752,0.00016,26.83334]
[1779254414413,33.61,77148.02,0.0,0.36752,0.00016,26.83334]
[1779254414502,33.61,77164.23,0.0,0.37007,0.00016,26.89993]
[1779254415550,33.61,77164.23,0.0,0.37007,0.00016,26.89993]
[1779254415567,33.61,77164.23,0.0,0.37007,0.00016,26.89993]
[1779254415588,33.61,77165.96,0.0,0.37034,0.00016,26.90691]
[1779254416212,33.61,77165.96,0.0,0.37034,0.00016,26.90691]
[1779254416234,33.61,77165.96,0.0,0.37034,0.00016,26.90691]
[1779254416346,33.61,77165.96,0.0,0.37034,0.00016,26.90691]
[1779254416377,33.61,77165.96,0.0,0.37034,0.00016,26.90691]
[1779254416466,33.61,77165.96,0.0,0.37034,0.00016,26.90691]
[1779254416494,33.61,77165.96,0.0,0.37034,0.00016,26.90691]
[1779254416588,33.61,77165.96,0.0,0.37034,0.00016,26.90691]
[1779254417162,33.61,77165.96,0.0,0.37034,0.00016,26.90691]
[1779254416624,33.61,77165.76,0.0,0.3703,0.00016,26.90596]
[1779254417553,33.61,77165.76,0.0,0.3703,0.00016,26.90596]
[1779254418106,33.61,77165.6,0.0,0.37028,0.00016,26.90532]
[1779254423501,33.61,77165.32,0.0,0.37024,0.00016,26.90421]
[1779254425210,33.61,77165.04,0.0,0.37019,0.00016,26.90309]
[1779254425256,33.61,77165.04,0.0,0.37019,0.00016,26.90309]
[1779254426100,33.61,77164.03,0.0,0.37003,0.00016,26.89898]
[1779254431178,33.61,77157.61,0.0,0.36903,0.00016,26.8728]
[1779254437296,33.61,77155.59,0.0,0.3687,0.00016,26.8613]
[1779254442650,33.61,77147.72,0.0,0.36747,0.00016,26.8291]
[1779254446038,33.61,77149.34,0.0,0.36773,0.00016,26.8359]
[1779254446117,33.62,77148.76,0.0,0.36764,0.00016,26.83356]
[1779254446215,33.62,77148.76,0.0,0.36764,0.00016,26.83356]
[1779254447022,33.62,77135.83,0.0,0.36561,0.00016,26.77977]
[1779254449393,33.62,77137.8,0.0,0.36593,0.00016,26.78819]
[1779254455741,33.62,77138.32,0.0,0.36603,0.00016,26.79095]
[1779254460776,33.63,77139.71,0.0,0.36627,0.00016,26.79717]
[1779254466038,33.63,77137.83,0.0,0.36599,0.00016,26.78964]
[1779254466129,33.63,77137.83,0.0,0.36599,0.00016,26.78964]
[1779254466219,33.63,77135.82,0.0,0.36567,0.00016,26.78133]
[1779254470287,33.64,77128.78,0.0,0.36459,0.00016,26.75217]
[1779254470630,33.64,77128.78,0.0,0.36459,0.00016,26.75217]
[1779254470636,33.64,77128.78,0.0,0.36459,0.00016,26.75217]
[1779254471118,33.64,77128.6,0.0,0.36456,0.00016,26.75153]
[1779254471778,33.64,77128.6,0.0,0.36456,0.00016,26.75153]
[1779254473365,33.64,77128.72,0.0,0.36459,0.00016,26.75227]
[1779254478907,33.64,77128.15,0.0,0.3645,0.00016,26.74984]
[1779254480610,33.64,77127.99,0.0,0.36447,0.00016,26.74913]
[1779254480900,33.64,77127.99,0.0,0.36447,0.00016,26.74913]
[1779254481149,33.64,77126.29,0.0,0.36421,0.00016,26.74193]
[1779254483144,33.64,77116.82,0.0,0.36272,0.00016,26.7017]
[1779254486154,33.64,77109.81,0.0,0.36162,0.00016,26.6717]
[1779254486182,33.64,77109.84,0.0,0.36163,0.00016,26.67185]
[1779254488854,33.64,77103.89,0.0,0.3607,0.00016,26.64629]
[1779254490061,33.64,77100.44,0.0,0.36016,0.00016,26.63142]
[1779254490146,33.64,77095.11,0.0,0.35933,0.00016,26.60833]
[1779254493297,33.64,77093.71,0.0,0.3591,0.00016,26.59904]
[1779254493307,33.64,77093.71,0.0,0.3591,0.00016,26.59904]
[1779254494151,33.64,77092.0,0.0,0.35884,0.00016,26.59166]
[1779254499178,33.64,77094.44,0.0,0.35923,0.00016,26.60258]
[1779254504190,33.65,77096.42,0.0,0.35955,0.00016,26.6115]
[1779254509199,33.65,77095.6,0.0,0.35943,0.00016,26.60822]
[1779254514228,33.65,77094.92,0.0,0.35934,0.00016,26.60555]
[1779254519249,33.65,77093.88,0.0,0.35919,0.00016,26.60132]
[1779254519370,33.65,77093.88,0.0,0.35919,0.00016,26.60138]
[1779254521904,33.66,77098.47,0.0,0.35991,0.00016,26.62141]
[1779254522021,33.66,77098.47,0.0,0.35991,0.00016,26.62141]
[1779254522216,33.66,77098.47,0.0,0.35991,0.00016,26.62146]
[1779254524231,33.66,77106.17,0.0,0.36112,0.00016,26.65476]
[1779254529265,33.66,77114.48,0.0,0.36242,0.00016,26.69039]
[1779254533638,33.66,77106.26,0.0,0.36113,0.00016,26.65509]
[1779254539334,33.66,77101.65,0.0,0.36041,0.00016,26.6353]
[1779254544369,33.66,77103.13,0.0,0.36065,0.00016,26.64181]
[1779254549304,33.66,77103.0,0.0,0.36063,0.00016,26.64132]
[1779254549312,33.66,77100.59,0.0,0.36026,0.00016,26.63098]
[1779254553261,33.66,77093.48,0.0,0.35914,0.00016,26.59692]
[1779254558272,33.66,77093.79,0.0,0.35919,0.00016,26.59849]
[1779254562853,33.66,77093.06,0.0,0.35909,0.00016,26.5956]
[1779254562987,33.66,77093.06,0.0,0.35909,0.00016,26.5956]
[1779254563113,33.67,77093.24,0.0,0.35912,0.00016,26.59644]
[1779254565526,33.67,77085.13,0.0,0.35786,0.00016,26.56116]
[1779254570393,33.67,77083.69,0.0,0.35763,0.00016,26.55478]
[1779254570400,33.67,77083.69,0.0,0.35763,0.00016,26.55478]
[1779254571305,33.67,77084.18,0.0,0.35771,0.00016,26.55685]
[1779254573022,33.66,77084.69,0.0,0.35778,0.00016,26.55901]
[1779254573299,33.66,77083.88,0.0,0.35766,0.00016,26.55538]
[1779254573397,33.66,77083.88,0.0,0.35766,0.00016,26.55538]
[1779254573585,33.66,77083.88,0.0,0.35766,0.00016,26.55538]
[1779254573602,33.66,77083.88,0.0,0.35766,0.00016,26.55538]
[1779254574254,33.66,77102.6,0.0,0.36057,0.00016,26.63677]
[1779254575820,33.66,77103.0,0.0,0.36064,0.00016,26.63849]
[1779254576276,33.66,77117.34,0.0,0.36288,0.00016,26.69995]
[1779254577229,33.66,77125.86,0.0,0.36422,0.00016,26.73605]
[1779254577538,33.66,77125.86,0.0,0.36422,0.00016,26.73605]
[1779254577975,33.66,77125.86,0.0,0.36422,0.00016,26.73605]
[1779254582865,33.66,77125.65,0.0,0.36417,0.00016,26.73494]
[1779254583253,33.66,77125.3,0.0,0.36412,0.00016,26.73342]
[1779254583414,33.66,77125.3,0.0,0.36412,0.00016,26.73342]
[1779254583483,33.66,77125.3,0.0,0.36412,0.00016,26.73342]
[1779254583514,33.66,77125.3,0.0,0.36412,0.00016,26.73342]
[1779254583598,33.66,77125.3,0.0,0.36412,0.00016,26.73342]
[1779254584025,33.66,77124.52,0.0,0.36399,0.00016,26.73008]
[1779254584595,33.66,77124.52,0.0,0.36399,0.00016,26.73008]
[1779254585311,33.66,77124.39,0.0,0.36397,0.00016,26.72949]
[1779254587015,33.66,77124.12,0.0,0.36393,0.00016,26.72831]
[1779254587306,33.66,77124.15,0.0,0.36393,0.00016,26.7284]
[1779254588195,33.66,77124.15,0.0,0.36393,0.00016,26.7284]
[1779254588203,33.66,77124.15,0.0,0.36393,0.00016,26.7284]
[1779254588207,33.66,77124.15,0.0,0.36393,0.00016,26.7284]
[1779254588212,33.66,77124.15,0.0,0.36393,0.00016,26.7284]
[1779254588240,33.66,77124.15,0.0,0.36393,0.00016,26.7284]
[1779254588304,33.66,77122.28,0.0,0.36364,0.00016,26.72044]
[1779254589109,33.66,77122.28,0.0,0.36364,0.00016,26.72044]
[1779254589149,33.66,77112.79,0.0,0.36215,0.00016,26.68003]
[1779254590114,33.66,77112.79,0.0,0.36215,0.00016,26.68003]
[1779254590202,33.66,77110.43,0.0,0.36178,0.00016,26.66993]
[1779254592598,33.66,77109.43,0.0,0.36162,0.00016,26.66566]
[1779254592851,33.66,77109.43,0.0,0.36162,0.00016,26.66566]
[1779254592956,33.66,77109.43,0.0,0.36162,0.00016,26.66566]
[1779254594730,33.66,77101.75,0.0,0.36042,0.00016,26.63267]
[1779254598226,33.66,77099.27,0.0,0.36004,0.00016,26.62202]
[1779254598244,33.66,77099.27,0.0,0.36004,0.00016,26.62202]
[1779254598255,33.66,77099.27,0.0,0.36004,0.00016,26.62202]
[1779254598279,33.66,77099.27,0.0,0.36004,0.00016,26.62202]
[1779254598343,33.66,77098.58,0.0,0.35993,0.00016,26.61907]
[1779254598461,33.66,77098.58,0.0,0.35993,0.00016,26.61907]
[1779254598480,33.66,77098.58,0.0,0.35993,0.00016,26.61907]
[1779254598664,33.66,77098.58,0.0,0.35993,0.00016,26.61907]
[1779254598685,33.66,77098.58,0.0,0.35993,0.00016,26.61907]
[1779254598875,33.66,77098.58,0.0,0.35993,0.00016,26.61907]
[1779254598898,33.66,77098.58,0.0,0.35993,0.00016,26.61907]
[1779254599093,33.66,77098.58,0.0,0.35993,0.00016,26.61907]
[1779254599111,33.66,77098.58,0.0,0.35993,0.00016,26.61907]
[1779254599298,33.66,77098.58,0.0,0.35993,0.00016,26.61907]
[1779254599147,33.66,77098.96,0.0,0.35999,0.00016,26.62075]
[1779254600281,33.66,77098.96,0.0,0.35999,0.00016,26.62075]
[1779254600300,33.66,77099.1,0.0,0.36002,0.00016,26.6214]
[1779254601038,33.66,77099.1,0.0,0.36002,0.00016,26.6214]
[1779254601046,33.66,77099.1,0.0,0.36002,0.00016,26.6214]
[1779254601089,33.66,77095.54,0.0,0.35946,0.00016,26.606]
[1779254604308,33.66,77094.05,0.0,0.35923,0.00016,26.59962]
[1779254605293,33.66,77095.44,0.0,0.35946,0.00016,26.60577]
[1779254610319,33.67,77093.72,0.0,0.3592,0.00016,26.59851]
[1779254615347,33.67,77099.35,0.0,0.36007,0.00016,26.61984]
[1779254620350,33.67,77098.44,0.0,0.35994,0.00016,26.61612]
[1779254625351,33.67,77094.73,0.0,0.35937,0.00016,26.60026]
[1779254630357,33.67,77089.55,0.0,0.35857,0.00016,26.578]
[1779254630747,33.68,77087.27,0.0,0.35822,0.00016,26.5681]
[1779254631395,33.68,77087.67,0.0,0.35828,0.00016,26.56992]
[1779254633247,33.68,77087.43,0.0,0.35825,0.00016,26.56894]
[1779254633286,33.68,77087.42,0.0,0.35825,0.00016,26.56897]
[1779254634791,33.68,77087.42,0.0,0.35825,0.00016,26.56904]
[1779254635021,33.68,77087.83,0.0,0.35832,0.00016,26.5709]
[1779254640060,33.68,77088.33,0.0,0.35841,0.00016,26.57342]
[1779254645091,33.68,77087.28,0.0,0.35826,0.00016,26.56918]
[1779254646112,33.68,77087.28,0.0,0.35826,0.00016,26.56918]
[1779254646299,33.68,77086.3,0.0,0.3581,0.00016,26.5648]
[1779254651317,33.68,77087.32,0.0,0.35825,0.00016,26.56892]
[1779254656335,33.68,77084.68,0.0,0.35784,0.00016,26.55737]
[1779254659187,33.68,77082.74,0.0,0.35754,0.00016,26.54892]
[1779254659386,33.68,77082.19,0.0,0.35745,0.00016,26.54653]
[1779254661213,33.68,77082.19,0.0,0.35745,0.00016,26.54655]
[1779254661278,33.68,77082.19,0.0,0.35745,0.00016,26.54647]
[1779254661603,33.68,77082.19,0.0,0.35745,0.00016,26.54647]
[1779254661620,33.68,77082.19,0.0,0.35745,0.00016,26.54647]
[1779254662210,33.68,77082.19,0.0,0.35745,0.00016,26.54639]
[1779254663255,33.68,77082.19,0.0,0.35745,0.00016,26.54639]
[1779254663274,33.68,77081.16,0.0,0.35728,0.00016,26.54178]
[1779254668649,33.68,77078.94,0.0,0.35692,0.00016,26.53162]
[1779254674295,33.67,77079.02,0.0,0.3569,0.00016,26.52812]
[1779254674553,33.67,77079.02,0.0,0.3569,0.00016,26.52812]
[1779254674693,33.67,77079.02,0.0,0.3569,0.00016,26.52812]
[1779254675303,33.67,77078.92,0.0,0.35688,0.00016,26.5276]
[1779254676309,33.67,77089.16,0.0,0.35848,0.00016,26.57261]
[1779254678360,33.67,77089.16,0.0,0.35848,0.00016,26.57261]
[1779254678407,33.67,77089.16,0.0,0.35848,0.00016,26.57261]
[1779254678431,33.67,77089.31,0.0,0.35851,0.00016,26.57338]
[1779254684369,33.68,77092.5,0.0,0.35902,0.00016,26.58758]
[1779254689404,33.68,77094.62,0.0,0.35936,0.00016,26.597]
[1779254694444,33.68,77095.89,0.0,0.35956,0.00016,26.60266]
[1779254696572,33.68,77097.18,0.0,0.35976,0.00016,26.60831]
[1779254696610,33.68,77097.18,0.0,0.35976,0.00016,26.60831]
[1779254696620,33.68,77097.18,0.0,0.35976,0.00016,26.60831]
[1779254697460,33.68,77096.73,0.0,0.35969,0.00016,26.60638]
[1779254702495,33.68,77101.56,0.0,0.36045,0.00016,26.6274]
[1779254708115,33.68,77103.74,0.0,0.3608,0.00016,26.63687]
[1779254712602,33.68,77103.51,0.0,0.36076,0.00016,26.63589]
[1779254712616,33.68,77103.51,0.0,0.36076,0.00016,26.63589]
[1779254712668,33.68,77103.8,0.0,0.36081,0.00016,26.63714]
[1779254718185,33.68,77101.66,0.0,0.36047,0.00016,26.62792]
[1779254722154,33.68,77097.62,0.0,0.35984,0.00016,26.61047]
[1779254722277,33.68,77097.6,0.0,0.35984,0.00016,26.61039]
[1779254724649,33.68,77089.93,0.0,0.35864,0.00016,26.57708]
[1779254730078,33.68,77085.62,0.0,0.35798,0.00016,26.5585]
[1779254735725,33.69,77086.4,0.0,0.3581,0.00016,26.55887]
[1779254740760,33.69,77093.16,0.0,0.35917,0.00016,26.58865]
[1779254745795,33.69,77095.54,0.0,0.35955,0.00016,26.59918]
[1779254751838,33.69,77095.29,0.0,0.35951,0.00016,26.5983]
[1779254753374,33.69,77095.29,0.0,0.35951,0.00016,26.5983]
[1779254753384,33.69,77095.29,0.0,0.35951,0.00016,26.5983]
[1779254753463,33.69,77094.19,0.0,0.35935,0.00016,26.5936]
[1779254758472,33.7,77093.35,0.0,0.35922,0.00016,26.59015]
[1779254760835,33.7,77092.92,0.0,0.35916,0.00016,26.58836]
[1779254760918,33.7,77092.1,0.0,0.35903,0.00016,26.58484]
[1779254761894,33.7,77092.1,0.0,0.35903,0.00016,26.58484]
[1779254761901,33.7,77092.1,0.0,0.35903,0.00016,26.58484]
[1779254761969,33.7,77092.7,0.0,0.35913,0.00016,26.5875]
[1779254767952,33.7,77093.33,0.0,0.35924,0.00016,26.59048]
[1779254772986,33.7,77087.76,0.0,0.35838,0.00016,26.5665]
[1779254778051,33.71,77086.11,0.0,0.35813,0.00016,26.55961]
[1779254780068,33.71,77086.11,0.0,0.35814,0.00016,26.55968]
[1779254780519,33.71,77086.79,0.0,0.35824,0.00016,26.56271]
[1779254785547,33.71,77088.71,0.0,0.35855,0.00016,26.57132]
[1779254790565,33.71,77088.81,0.0,0.35858,0.00016,26.57204]
[1779254795592,33.71,77087.27,0.0,0.35834,0.00016,26.56228]
[1779254800597,33.72,77090.52,0.0,0.35885,0.00016,26.57673]
[1779254802803,33.72,77090.17,0.0,0.3588,0.00016,26.57531]
[1779254809243,33.72,77089.63,0.0,0.35873,0.00016,26.57334]
[1779254814279,33.72,77088.87,0.0,0.35863,0.00016,26.57031]
[1779254819313,33.73,77088.25,0.0,0.35854,0.00016,26.56791]
[1779254824349,33.73,77088.32,0.0,0.35856,0.00016,26.56852]
[1779254829383,33.73,77086.53,0.0,0.3583,0.00016,26.56103]
[1779254834418,33.73,77088.5,0.0,0.35862,0.00016,26.56994]
[1779254839455,33.74,77088.65,0.0,0.35865,0.00016,26.57087]
[1779254844488,33.74,77089.51,0.0,0.3588,0.00016,26.57491]
[1779254849524,33.74,77094.82,0.0,0.35963,0.00016,26.5982]
[1779254854558,33.74,77095.07,0.0,0.35966,0.00016,26.59608]
[1779254859593,33.74,77093.87,0.0,0.35948,0.00016,26.59107]
[1779254864628,33.75,77087.98,0.0,0.35858,0.00016,26.56573]
[1779254869664,33.75,77089.35,0.0,0.3588,0.00016,26.57198]
[1779254870671,33.75,77096.89,0.0,0.35998,0.00016,26.60471]
[1779254875706,33.75,77096.48,0.0,0.35992,0.00016,26.60307]
[1779254881753,33.75,77095.31,0.0,0.35974,0.00016,26.59817]
[1779254886783,33.75,77094.66,0.0,0.35964,0.00016,26.59547]
[1779254891818,33.75,77095.43,0.0,0.35977,0.00016,26.5989]
[1779254897862,33.76,77094.05,0.0,0.35956,0.00016,26.59302]
[1779254902895,33.76,77092.79,0.0,0.35936,0.00016,26.58764]
[1779254907934,33.76,77092.3,0.0,0.35929,0.00016,26.58561]
[1779254912967,33.76,77091.44,0.0,0.35914,0.00016,26.57858]
[1779254918000,33.76,77091.25,0.0,0.35912,0.00016,26.57785]
[1779254923557,33.76,77091.5,0.0,0.35916,0.00016,26.57901]
[1779254923658,33.76,77091.5,0.0,0.35916,0.00016,26.57901]
[1779254924046,33.76,77094.45,0.0,0.35962,0.00016,26.59182]
[1779254927999,33.76,77094.32,0.0,0.3596,0.00016,26.59128]
[1779254929682,33.76,77100.71,0.0,0.3606,0.00016,26.61886]
[1779254935124,33.76,77100.0,0.0,0.36048,0.00016,26.61572]
[1779254940158,33.76,77097.07,0.0,0.36002,0.00016,26.60303]
[1779254945192,33.76,77097.13,0.0,0.36003,0.00016,26.60323]
[1779254950227,33.76,77093.2,0.0,0.35942,0.00016,26.58621]
[1779254955264,33.76,77094.12,0.0,0.35956,0.00016,26.59019]
[1779254960299,33.76,77094.42,0.0,0.35961,0.00016,26.59149]
[1779254965334,33.76,77094.35,0.0,0.3596,0.00016,26.59118]
[1779254971377,33.76,77095.99,0.0,0.35984,0.00016,26.59486]
[1779254976412,33.76,77096.96,0.0,0.35998,0.00016,26.599]
[1779254984468,33.76,77096.09,0.0,0.35985,0.00016,26.59519]
[1779254989503,33.76,77096.21,0.0,0.35986,0.00016,26.59567]
[1779254994539,33.76,77098.69,0.0,0.36025,0.00016,26.60633]
[1779254997617,33.76,77099.29,0.0,0.36034,0.00016,26.60889]
[1779254997721,33.76,77099.29,0.0,0.36034,0.00016,26.60889]
[1779254997758,33.76,77099.29,0.0,0.36034,0.00016,26.60889]
[1779254997730,33.76,77101.12,0.0,0.36063,0.00016,26.61675]
[1779254998301,33.76,77101.12,0.0,0.36063,0.00016,26.61675]
[1779254998321,33.76,77101.12,0.0,0.36063,0.00016,26.61675]
[1779254998686,33.76,77101.12,0.0,0.36063,0.00016,26.61675]
[1779254998711,33.76,77101.12,0.0,0.36063,0.00016,26.61675]
[1779254998728,33.76,77104.74,0.0,0.36119,0.00016,26.63227]
[1779255000462,33.76,77104.74,0.0,0.36119,0.00016,26.63225]
[1779255000819,33.75,77108.88,0.0,0.36183,0.00016,26.64993]
[1779255001004,33.75,77108.88,0.0,0.36183,0.00016,26.64993]
[1779255001010,33.75,77108.88,0.0,0.36183,0.00016,26.64993]
[1779255002786,33.76,77117.61,0.0,0.36321,0.00016,26.68728]
[1779255003604,33.76,77117.61,0.0,0.36321,0.00016,26.68728]
[1779255003731,33.76,77117.61,0.0,0.36321,0.00016,26.68728]
[1779255003734,33.76,77118.35,0.0,0.36333,0.00016,26.6905]
[1779255006624,33.76,77125.74,0.0,0.36449,0.00016,26.7219]
[1779255006845,33.76,77125.74,0.0,0.36449,0.00016,26.7219]
[1779255006990,33.76,77125.74,0.0,0.36449,0.00016,26.7219]
[1779255007343,33.76,77125.74,0.0,0.36449,0.00016,26.7219]
[1779255007376,33.76,77125.74,0.0,0.36449,0.00016,26.7219]
[1779255007536,33.76,77125.74,0.0,0.36449,0.00016,26.7219]
[1779255007615,33.76,77125.74,0.0,0.36449,0.00016,26.7219]
[1779255007723,33.76,77133.54,0.0,0.36571,0.00016,26.75461]
[1779255008507,33.76,77133.54,0.0,0.36571,0.00016,26.75461]
[1779255008715,33.76,77134.27,0.0,0.36583,0.00016,26.75772]
[1779255009606,33.76,77134.27,0.0,0.36583,0.00016,26.75772]
[1779255009617,33.76,77134.27,0.0,0.36583,0.00016,26.75772]
[1779255009687,33.76,77134.27,0.0,0.36583,0.00016,26.75772]
[1779255009778,33.76,77134.76,0.0,0.3659,0.00016,26.75965]
[1779255014234,33.76,77134.71,0.0,0.3659,0.00016,26.75946]
[1779255014409,33.76,77134.71,0.0,0.3659,0.00016,26.75946]
[1779255014430,33.76,77134.71,0.0,0.3659,0.00016,26.75946]
[1779255014445,33.76,77134.71,0.0,0.3659,0.00016,26.75946]
[1779255014727,33.76,77134.71,0.0,0.3659,0.00016,26.75946]
[1779255014728,33.76,77142.6,0.0,0.36713,0.00016,26.79225]
[1779255014832,33.76,77142.6,0.0,0.36713,0.00016,26.79225]
[1779255015701,33.76,77142.6,0.0,0.36714,0.00016,26.79229]
[1779255020724,33.76,77144.74,0.0,0.36748,0.00016,26.80123]
[1779255021577,33.76,77144.74,0.0,0.36748,0.00016,26.80123]
[1779255021604,33.76,77144.74,0.0,0.36748,0.00016,26.80123]
[1779255021664,33.76,77144.74,0.0,0.36748,0.00016,26.80123]
[1779255021752,33.76,77157.64,0.0,0.3695,0.00016,26.85413]
[1779255023746,33.76,77166.26,0.0,0.37086,0.00016,26.88909]
[1779255028786,33.76,77167.7,0.0,0.37108,0.00016,26.89473]
[1779255030838,33.76,77169.65,0.0,0.37138,0.00016,26.9025]
[1779255030913,33.76,77169.65,0.0,0.37138,0.00016,26.9025]
[1779255031809,33.76,77169.61,0.0,0.37136,0.00016,26.89893]
[1779255032816,33.76,77178.14,0.0,0.3727,0.00016,26.93307]
[1779255035148,33.76,77177.9,0.0,0.37266,0.00016,26.93205]
[1779255035242,33.76,77177.9,0.0,0.37266,0.00016,26.93205]
[1779255035264,33.76,77177.9,0.0,0.37266,0.00016,26.93205]
[1779255035442,33.76,77177.9,0.0,0.37266,0.00016,26.93205]
[1779255035467,33.76,77177.9,0.0,0.37266,0.00016,26.93205]
[1779255035681,33.76,77177.9,0.0,0.37266,0.00016,26.93205]
[1779255035702,33.76,77177.9,0.0,0.37266,0.00016,26.93205]
[1779255035711,33.76,77173.86,0.0,0.37202,0.00016,26.91577]
[1779255035886,33.76,77173.86,0.0,0.37202,0.00016,26.91577]
[1779255035907,33.76,77173.86,0.0,0.37202,0.00016,26.91577]
[1779255036135,33.76,77173.86,0.0,0.37202,0.00016,26.91577]
[1779255036170,33.76,77173.86,0.0,0.37202,0.00016,26.91577]
[1779255036353,33.76,77173.86,0.0,0.37202,0.00016,26.91577]
[1779255036379,33.76,77173.86,0.0,0.37202,0.00016,26.91577]
[1779255036596,33.76,77173.86,0.0,0.37202,0.00016,26.91577]
[1779255036627,33.76,77173.86,0.0,0.37202,0.00016,26.91577]
[1779255036646,33.76,77173.86,0.0,0.37202,0.00016,26.91577]
[1779255036690,33.76,77173.86,0.0,0.37202,0.00016,26.91577]
[1779255036799,33.76,77173.86,0.0,0.37202,0.00016,26.91577]
[1779255036747,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255036833,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255036984,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255037002,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255037024,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255037171,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255037223,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255037239,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255037322,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255037399,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255037443,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255037471,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255037552,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255037649,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255037677,33.76,77173.96,0.0,0.37203,0.00016,26.91611]
[1779255037776,33.76,77177.18,0.0,0.37253,0.00016,26.92893]
[1779255037853,33.76,77177.18,0.0,0.37253,0.00016,26.92893]
[1779255037881,33.76,77177.18,0.0,0.37253,0.00016,26.92893]
[1779255038065,33.76,77177.18,0.0,0.37253,0.00016,26.92893]
[1779255038097,33.76,77179.37,0.0,0.37288,0.00016,26.93767]
[1779255039240,33.76,77179.37,0.0,0.37288,0.00016,26.93767]
[1779255039608,33.76,77179.37,0.0,0.37288,0.00016,26.93767]
[1779255039679,33.76,77179.37,0.0,0.37288,0.00016,26.93767]
[1779255039708,33.75,77179.31,0.0,0.37286,0.00016,26.9373]
[1779255044365,33.75,77181.49,0.0,0.3732,0.00016,26.9457]
[1779255044405,33.75,77181.49,0.0,0.3732,0.00016,26.9457]
[1779255044578,33.75,77181.49,0.0,0.3732,0.00016,26.9457]
[1779255044651,33.75,77181.49,0.0,0.3732,0.00016,26.94576]
[1779255045291,33.75,77181.49,0.0,0.3732,0.00016,26.94576]
[1779255049548,33.75,77173.08,0.0,0.37187,0.00016,26.91199]
[1779255052069,33.75,77175.68,0.0,0.37227,0.00016,26.92227]
[1779255052177,33.75,77175.68,0.0,0.37227,0.00016,26.92227]
[1779255052259,33.75,77175.96,0.0,0.37231,0.00016,26.92329]
[1779255052971,33.75,77175.96,0.0,0.37231,0.00016,26.92329]
[1779255052973,33.75,77173.99,0.0,0.372,0.00016,26.9154]
[1779255057992,33.75,77169.28,0.0,0.37125,0.00016,26.89629]
[1779255060596,33.74,77178.39,0.0,0.37268,0.00016,26.93272]
[1779255061550,33.74,77178.39,0.0,0.37268,0.00016,26.93272]
[1779255061563,33.74,77178.39,0.0,0.37268,0.00016,26.93272]
[1779255061726,33.74,77183.15,0.0,0.37343,0.00016,26.95162]
[1779255064496,33.74,77184.34,0.0,0.37361,0.00016,26.95621]
[1779255064591,33.74,77184.34,0.0,0.37361,0.00016,26.95621]
[1779255064642,33.74,77187.37,0.0,0.37408,0.00016,26.96815]
[1779255065482,33.74,77187.37,0.0,0.37408,0.00016,26.96815]
[1779255065489,33.74,77187.37,0.0,0.37408,0.00016,26.96815]
[1779255065693,33.74,77190.74,0.0,0.37461,0.00016,26.98138]
[1779255067510,33.74,77190.74,0.0,0.37461,0.00016,26.98138]
[1779255067551,33.74,77190.74,0.0,0.37461,0.00016,26.98138]
[1779255067686,33.74,77190.74,0.0,0.37461,0.00016,26.98138]
[1779255067700,33.74,77190.74,0.0,0.37461,0.00016,26.98138]
[1779255067787,33.74,77190.79,0.0,0.37461,0.00016,26.98142]
[1779255069652,33.74,77190.79,0.0,0.37461,0.00016,26.98142]
[1779255069672,33.74,77190.79,0.0,0.37461,0.00016,26.98142]
[1779255070379,33.74,77196.55,0.0,0.37553,0.00016,27.00414]
[1779255070524,33.74,77196.55,0.0,0.37553,0.00016,27.00414]
[1779255070673,33.74,77196.55,0.0,0.37553,0.00016,27.00414]
[1779255070970,33.74,77197.42,0.0,0.37566,0.00016,27.00754]
[1779255071002,33.74,77197.42,0.0,0.37566,0.00016,27.00754]
[1779255071195,33.74,77197.42,0.0,0.37566,0.00016,27.00754]
[1779255071324,33.74,77197.42,0.0,0.37566,0.00016,27.00754]
[1779255071377,33.74,77197.42,0.0,0.37566,0.00016,27.00754]
[1779255071467,33.74,77197.42,0.0,0.37566,0.00016,27.00754]
[1779255071641,33.74,77209.31,0.0,0.37755,0.00016,27.0538]
[1779255073261,33.74,77210.44,0.0,0.37772,0.00016,27.05817]
[1779255073339,33.74,77210.44,0.0,0.37772,0.00016,27.05817]
[1779255073846,33.74,77206.48,0.0,0.3771,0.00016,27.04285]
[1779255074118,33.74,77206.48,0.0,0.3771,0.00016,27.04288]
[1779255079285,33.74,77201.79,0.0,0.37636,0.00016,27.02467]
[1779255079297,33.74,77201.79,0.0,0.37636,0.00016,27.02467]
[1779255079671,33.74,77197.9,0.0,0.37575,0.00016,27.00953]
[1779255085520,33.74,77193.5,0.0,0.37506,0.00016,26.99239]
[1779255091241,33.74,77190.04,0.0,0.3745,0.00016,26.97564]
[1779255096275,33.75,77190.32,0.0,0.37456,0.00016,26.97694]
[1779255101310,33.75,77196.8,0.0,0.37559,0.00016,27.00253]
[1779255106346,33.75,77195.69,0.0,0.37542,0.00016,26.99828]
[1779255111382,33.75,77196.97,0.0,0.37562,0.00016,27.00337]
[1779255116418,33.75,77191.74,0.0,0.3748,0.00016,26.98294]
[1779255121648,33.75,77192.54,0.0,0.37493,0.00016,26.98617]
[1779255121664,33.75,77192.54,0.0,0.37493,0.00016,26.98617]
[1779255121715,33.75,77192.54,0.0,0.37493,0.00016,26.98617]
[1779255121823,33.75,77192.54,0.0,0.37493,0.00016,26.98617]
[1779255121880,33.75,77192.54,0.0,0.37493,0.00016,26.98617]
[1779255121892,33.75,77192.54,0.0,0.37493,0.00016,26.98617]
[1779255121866,33.75,77197.77,0.0,0.37576,0.00016,27.00671]
[1779255122398,33.75,77197.77,0.0,0.37576,0.00016,27.00671]
[1779255122737,33.75,77197.77,0.0,0.37576,0.00016,27.00671]
[1779255122815,33.75,77205.56,0.0,0.37699,0.00016,27.03705]
[1779255124514,33.75,77207.04,0.0,0.37722,0.00016,27.04278]
[1779255124611,33.75,77207.04,0.0,0.37722,0.00016,27.04278]
[1779255124850,33.75,77208.38,0.0,0.37743,0.00016,27.04794]
[1779255130041,33.75,77207.54,0.0,0.3773,0.00016,27.04462]
[1779255135550,33.75,77207.7,0.0,0.37732,0.00016,27.04514]
[1779255140668,33.75,77210.29,0.0,0.37772,0.00016,27.05506]
[1779255142072,33.75,77213.21,0.0,0.37818,0.00016,27.06627]
[1779255142212,33.75,77213.21,0.0,0.37818,0.00016,27.06627]
[1779255142600,33.75,77214.68,0.0,0.37842,0.00016,27.07189]
[1779255147634,33.75,77214.32,0.0,0.37835,0.00016,27.07035]
[1779255152669,33.75,77213.37,0.0,0.37818,0.00016,27.06326]
[1779255154254,33.75,77213.14,0.0,0.37814,0.00016,27.06236]
[1779255154279,33.75,77213.14,0.0,0.37814,0.00016,27.06236]
[1779255154349,33.75,77213.14,0.0,0.37814,0.00016,27.06236]
[1779255154391,33.75,77213.14,0.0,0.37814,0.00016,27.06236]
[1779255154425,33.75,77213.14,0.0,0.37814,0.00016,27.06236]
[1779255154602,33.75,77213.14,0.0,0.37814,0.00016,27.06236]
[1779255154638,33.75,77213.14,0.0,0.37814,0.00016,27.06236]
[1779255154722,33.75,77213.14,0.0,0.37814,0.00016,27.06236]
[1779255154766,33.75,77213.14,0.0,0.37814,0.00016,27.06236]
[1779255154855,33.75,77213.14,0.0,0.37814,0.00016,27.06236]
[1779255154891,33.75,77213.14,0.0,0.37814,0.00016,27.06236]
[1779255154849,33.75,77228.43,0.0,0.38057,0.00016,27.12069]
[1779255155005,33.75,77228.43,0.0,0.38057,0.00016,27.12069]
[1779255155032,33.75,77228.43,0.0,0.38057,0.00016,27.12069]
[1779255155206,33.75,77228.43,0.0,0.38057,0.00016,27.12069]
[1779255155235,33.75,77228.43,0.0,0.38057,0.00016,27.12069]
[1779255155436,33.75,77228.43,0.0,0.38057,0.00016,27.12069]
[1779255155465,33.75,77228.43,0.0,0.38057,0.00016,27.12069]
[1779255155628,33.75,77228.43,0.0,0.38057,0.00016,27.12069]
[1779255155694,33.75,77228.43,0.0,0.38057,0.00016,27.12067]
[1779255156702,33.75,77230.65,0.0,0.38092,0.00016,27.12901]
[1779255157362,33.75,77230.65,0.0,0.38092,0.00016,27.12901]
[1779255157388,33.75,77230.65,0.0,0.38092,0.00016,27.12901]
[1779255157455,33.75,77230.65,0.0,0.38092,0.00016,27.12901]
[1779255157475,33.75,77230.65,0.0,0.38092,0.00016,27.12901]
[1779255157570,33.75,77230.65,0.0,0.38092,0.00016,27.12901]
[1779255157598,33.75,77230.65,0.0,0.38092,0.00016,27.12901]
[1779255157689,33.75,77230.65,0.0,0.38092,0.00016,27.12901]
[1779255157742,33.75,77235.4,0.0,0.38167,0.00016,27.14689]
[1779255159321,33.75,77235.4,0.0,0.38167,0.00016,27.14694]
[1779255159360,33.75,77235.4,0.0,0.38167,0.00016,27.14694]
[1779255159915,33.75,77233.98,0.0,0.38145,0.00016,27.14167]
[1779255165766,33.75,77236.07,0.0,0.3818,0.00016,27.14984]
[1779255170801,33.75,77237.6,0.0,0.38205,0.00016,27.1557]
[1779255175835,33.75,77240.47,0.0,0.38248,0.00016,27.16609]
[1779255179881,33.75,77242.75,0.0,0.38285,0.00016,27.17468]
[1779255179889,33.75,77244.68,0.0,0.38316,0.00016,27.18188]
[1779255181036,33.75,77244.68,0.0,0.38316,0.00016,27.1819]
[1779255181085,33.75,77244.68,0.0,0.38316,0.00016,27.1819]
[1779255181427,33.75,77244.68,0.0,0.38316,0.00016,27.1819]
[1779255181435,33.75,77244.68,0.0,0.38316,0.00016,27.1819]
[1779255181580,33.75,77244.68,0.0,0.38316,0.00016,27.1819]
[1779255181928,33.75,77244.68,0.0,0.38316,0.00016,27.1819]
[1779255181909,33.75,77258.14,0.0,0.3853,0.00016,27.23152]
[1779255182236,33.75,77258.14,0.0,0.3853,0.00016,27.23152]
[1779255182276,33.75,77258.14,0.0,0.3853,0.00016,27.23152]
[1779255182462,33.75,77258.14,0.0,0.3853,0.00016,27.23152]
[1779255182565,33.75,77258.14,0.0,0.3853,0.00016,27.23152]
[1779255182670,33.75,77258.14,0.0,0.3853,0.00016,27.23152]
[1779255182713,33.75,77258.14,0.0,0.3853,0.00016,27.23152]
[1779255182884,33.75,77258.14,0.0,0.3853,0.00016,27.23152]
[1779255182920,33.75,77258.14,0.0,0.3853,0.00016,27.23152]
[1779255182887,33.75,77258.14,0.0,0.38529,0.00016,27.2314]
[1779255183095,33.75,77258.14,0.0,0.38529,0.00016,27.2314]
[1779255183124,33.75,77258.14,0.0,0.38529,0.00016,27.2314]
[1779255183134,33.75,77258.14,0.0,0.38529,0.00016,27.2314]
[1779255183549,33.75,77258.14,0.0,0.38529,0.00016,27.2314]
[1779255183554,33.75,77258.14,0.0,0.38529,0.00016,27.2314]
[1779255183612,33.75,77258.14,0.0,0.38529,0.00016,27.2314]
[1779255183649,33.75,77258.14,0.0,0.38529,0.00016,27.2314]
[1779255183712,33.75,77258.14,0.0,0.38529,0.00016,27.2314]
[1779255183894,33.75,77261.67,0.0,0.38585,0.00016,27.24416]
[1779255185798,33.75,77262.32,0.0,0.38595,0.00016,27.24652]
[1779255185810,33.75,77262.32,0.0,0.38595,0.00016,27.24652]
[1779255185908,33.75,77262.36,0.0,0.38596,0.00016,27.24665]
[1779255190758,33.75,77259.65,0.0,0.38553,0.00016,27.23674]
[1779255190942,33.75,77259.41,0.0,0.38549,0.00016,27.23586]
[1779255191949,33.75,77251.31,0.0,0.3842,0.00016,27.20616]
[1779255196986,33.75,77254.46,0.0,0.3847,0.00016,27.2178]
[1779255202020,33.75,77254.4,0.0,0.3847,0.00016,27.21764]
[1779255207063,33.75,77252.27,0.0,0.38436,0.00016,27.20988]
[1779255212310,33.75,77255.41,0.0,0.38485,0.00016,27.21818]
[1779255217354,33.75,77251.01,0.0,0.38416,0.00016,27.20211]
[1779255217967,33.75,77251.01,0.0,0.38416,0.00016,27.20211]
[1779255218017,33.75,77250.38,0.0,0.38406,0.00016,27.19984]
[1779255218377,33.75,77250.38,0.0,0.38406,0.00016,27.19984]
[1779255219078,33.75,77245.36,0.0,0.38326,0.00016,27.18127]
[1779255221985,33.75,77234.36,0.0,0.38151,0.00016,27.13997]
[1779255222147,33.75,77234.36,0.0,0.38151,0.00016,27.13997]
[1779255224166,33.75,77234.59,0.0,0.38154,0.00016,27.14073]
[1779255224766,33.75,77234.12,0.0,0.38146,0.00016,27.13892]
[1779255230013,33.75,77230.22,0.0,0.38084,0.00016,27.1241]
[1779255232941,33.74,77220.9,0.0,0.37935,0.00016,27.08863]
[1779255232967,33.74,77221.77,0.0,0.37949,0.00016,27.0919]
[1779255235360,33.74,77221.77,0.0,0.37949,0.00016,27.0919]
[1779255235409,33.74,77221.77,0.0,0.37949,0.00016,27.0919]
[1779255235495,33.74,77221.69,0.0,0.37948,0.00016,27.09156]
[1779255238368,33.74,77215.3,0.0,0.37846,0.00016,27.06709]
[1779255238515,33.74,77215.3,0.0,0.37846,0.00016,27.06709]
[1779255238732,33.74,77211.24,0.0,0.37782,0.00016,27.05147]
[1779255239300,33.74,77202.02,0.0,0.37636,0.00016,27.01574]
[1779255240507,33.74,77202.02,0.0,0.37636,0.00016,27.01574]
[1779255240518,33.74,77202.02,0.0,0.37636,0.00016,27.01574]
[1779255241017,33.74,77200.13,0.0,0.37607,0.00016,27.00843]
[1779255245161,33.75,77197.81,0.0,0.37571,0.00016,26.99953]
[1779255245169,33.75,77197.81,0.0,0.37571,0.00016,26.99953]
[1779255245458,33.75,77197.81,0.0,0.37571,0.00016,26.99953]
[1779255245559,33.75,77197.81,0.0,0.37571,0.00016,26.99953]
[1779255245772,33.75,77195.37,0.0,0.37532,0.00016,26.98997]
[1779255247614,33.75,77187.03,0.0,0.37401,0.00016,26.95722]
[1779255249540,33.75,77187.03,0.0,0.37401,0.00016,26.95728]
[1779255249953,33.75,77187.03,0.0,0.37401,0.00016,26.95728]
[1779255250054,33.75,77181.37,0.0,0.37311,0.00016,26.93471]
[1779255255435,33.74,77179.22,0.0,0.37277,0.00016,26.92595]
[1779255255552,33.74,77179.22,0.0,0.37277,0.00016,26.92595]
[1779255255554,33.74,77168.45,0.0,0.37107,0.00016,26.8827]
[1779255257578,33.74,77168.45,0.0,0.37106,0.00016,26.88266]
[1779255258037,33.74,77172.25,0.0,0.37166,0.00016,26.89791]
[1779255260607,33.74,77172.94,0.0,0.37177,0.00016,26.90065]
[1779255260619,33.74,77172.94,0.0,0.37177,0.00016,26.90065]
[1779255260818,33.74,77173.45,0.0,0.37185,0.00016,26.90264]
[1779255266965,33.74,77175.04,0.0,0.37209,0.00016,26.90889]
[1779255270245,33.74,77180.93,0.0,0.37301,0.00016,26.93226]
[1779255270497,33.74,77180.88,0.0,0.373,0.00016,26.93202]
[1779255275532,33.74,77184.29,0.0,0.37351,0.00016,26.94196]
[1779255277567,33.73,77184.14,0.0,0.37349,0.00016,26.94131]
[1779255277669,33.73,77184.25,0.0,0.3735,0.00016,26.9417]
[1779255282133,33.73,77184.24,0.0,0.37349,0.00016,26.94145]
[1779255282919,33.73,77179.05,0.0,0.37267,0.00016,26.92068]
[1779255283821,33.73,77179.05,0.0,0.37267,0.00016,26.92068]
[1779255283876,33.73,77174.15,0.0,0.3719,0.00016,26.90103]
[1779255284445,33.73,77174.15,0.0,0.3719,0.00016,26.90103]
[1779255284787,33.73,77171.51,0.0,0.37148,0.00016,26.89042]
[1779255290638,33.73,77171.76,0.0,0.37151,0.00016,26.89131]
[1779255295675,33.73,77173.51,0.0,0.37179,0.00016,26.89825]
[1779255300709,33.73,77175.65,0.0,0.37212,0.00016,26.90675]
[1779255303730,33.73,77182.88,0.0,0.37326,0.00016,26.93555]
[1779255308769,33.72,77188.94,0.0,0.37421,0.00016,26.95939]
[1779255313804,33.72,77190.35,0.0,0.37442,0.00016,26.96469]
[1779255318839,33.72,77183.27,0.0,0.37329,0.00016,26.93636]
[1779255323875,33.72,77182.6,0.0,0.37317,0.00016,26.93344]
[1779255328908,33.71,77180.86,0.0,0.37289,0.00016,26.92633]
[1779255333945,33.71,77187.62,0.0,0.37393,0.00016,26.9496]
[1779255338980,33.71,77188.08,0.0,0.37399,0.00016,26.9511]
[1779255344018,33.7,77188.28,0.0,0.37401,0.00016,26.95158]
[1779255349052,33.7,77189.48,0.0,0.37418,0.00016,26.956]
[1779255354088,33.7,77192.08,0.0,0.37458,0.00016,26.96589]
[1779255356150,33.7,77190.93,0.0,0.37439,0.00016,26.96128]
[1779255356310,33.69,77190.9,0.0,0.37438,0.00016,26.96109]
[1779255356652,33.69,77190.9,0.0,0.37438,0.00016,26.96109]
[1779255356672,33.69,77190.9,0.0,0.37438,0.00016,26.96109]
[1779255356711,33.69,77190.9,0.0,0.37438,0.00016,26.96109]
[1779255356944,33.69,77190.9,0.0,0.37438,0.00016,26.96109]
[1779255356980,33.69,77190.9,0.0,0.37438,0.00016,26.96109]
[1779255357125,33.7,77195.39,0.0,0.37509,0.00016,26.97883]
[1779255357201,33.7,77195.39,0.0,0.37509,0.00016,26.97883]
[1779255357296,33.7,77195.39,0.0,0.37509,0.00016,26.97883]
[1779255358133,33.7,77216.56,0.0,0.37845,0.00016,27.06114]
[1779255358328,33.7,77216.56,0.0,0.37845,0.00016,27.06114]
[1779255360269,33.69,77215.37,0.0,0.37826,0.00016,27.05655]
[1779255360278,33.69,77215.37,0.0,0.37826,0.00016,27.05655]
[1779255360280,33.69,77215.37,0.0,0.37826,0.00016,27.05655]
[1779255361152,33.69,77215.92,0.0,0.37834,0.00016,27.05866]
[1779255363060,33.69,77217.08,0.0,0.37853,0.00016,27.06311]
[1779255363090,33.69,77217.08,0.0,0.37853,0.00016,27.06311]
[1779255363167,33.69,77219.1,0.0,0.37885,0.00016,27.07085]
[1779255365122,33.69,77219.46,0.0,0.3789,0.00016,27.07221]
[1779255365148,33.69,77219.46,0.0,0.3789,0.00016,27.07221]
[1779255365180,33.69,77219.47,0.0,0.37891,0.00016,27.07224]
[1779255365237,33.69,77219.47,0.0,0.37891,0.00016,27.07224]
[1779255365267,33.69,77219.47,0.0,0.37891,0.00016,27.07224]
[1779255365287,33.69,77219.47,0.0,0.37891,0.00016,27.07224]
[1779255365549,33.69,77219.47,0.0,0.37891,0.00016,27.07224]
[1779255366188,33.69,77210.21,0.0,0.37744,0.00016,27.03659]
[1779255366417,33.69,77210.21,0.0,0.37744,0.00016,27.03659]
[1779255366443,33.69,77210.21,0.0,0.37744,0.00016,27.03659]
[1779255366491,33.69,77210.21,0.0,0.37744,0.00016,27.03659]
[1779255366504,33.69,77210.21,0.0,0.37744,0.00016,27.03659]
[1779255366593,33.69,77210.21,0.0,0.37744,0.00016,27.03659]
[1779255366618,33.69,77210.21,0.0,0.37744,0.00016,27.03659]
[1779255366716,33.69,77210.21,0.0,0.37744,0.00016,27.03659]
[1779255366733,33.69,77210.21,0.0,0.37744,0.00016,27.03659]
[1779255366842,33.69,77210.21,0.0,0.37744,0.00016,27.03659]
[1779255367153,33.69,77210.21,0.0,0.37744,0.00016,27.03659]
[1779255367209,33.69,77206.72,0.0,0.37689,0.00016,27.02307]
[1779255367498,33.69,77206.72,0.0,0.37689,0.00016,27.02307]
[1779255367558,33.69,77206.72,0.0,0.37689,0.00016,27.02307]
[1779255367707,33.69,77206.72,0.0,0.37689,0.00016,27.02307]
[1779255367965,33.69,77206.72,0.0,0.37689,0.00016,27.02307]
[1779255367995,33.69,77206.72,0.0,0.37689,0.00016,27.02307]
[1779255368127,33.69,77206.72,0.0,0.37689,0.00016,27.02307]
[1779255368203,33.69,77223.05,0.0,0.37947,0.00016,27.08594]
[1779255368253,33.69,77223.05,0.0,0.37947,0.00016,27.08594]
[1779255368344,33.69,77223.05,0.0,0.37947,0.00016,27.08594]
[1779255369221,33.69,77229.37,0.0,0.38048,0.00016,27.10994]
[1779255369473,33.69,77228.58,0.0,0.38035,0.00016,27.10694]
[1779255374941,33.69,77228.22,0.0,0.38029,0.00016,27.10544]
[1779255374972,33.69,77228.22,0.0,0.38029,0.00016,27.10544]
[1779255375254,33.69,77228.09,0.0,0.38026,0.00016,27.10488]
[1779255375345,33.69,77222.28,0.0,0.37934,0.00016,27.08276]
[1779255381322,33.69,77220.34,0.0,0.37903,0.00016,27.07527]
[1779255387336,33.69,77216.74,0.0,0.37846,0.00016,27.06138]
[1779255393191,33.69,77217.93,0.0,0.37863,0.00016,27.06261]
[1779255398412,33.69,77218.57,0.0,0.37873,0.00016,27.06506]
[1779255401590,33.69,77216.18,0.0,0.37835,0.00016,27.05588]
[1779255401670,33.69,77216.82,0.0,0.37845,0.00016,27.05835]
[1779255407633,33.69,77216.07,0.0,0.37834,0.00016,27.05549]
[1779255411505,33.69,77224.32,0.0,0.37965,0.00016,27.08709]
[1779255416540,33.69,77221.54,0.0,0.3792,0.00016,27.07641]
[1779255421576,33.69,77219.18,0.0,0.37882,0.00016,27.06732]
[1779255426610,33.69,77222.31,0.0,0.37932,0.00016,27.07926]
[1779255432110,33.69,77221.9,0.0,0.37925,0.00016,27.07765]
[1779255432188,33.69,77224.2,0.0,0.37962,0.00016,27.08642]
[1779255437985,33.69,77230.31,0.0,0.38058,0.00016,27.10955]
[1779255440830,33.69,77232.52,0.0,0.38093,0.00016,27.11779]
[1779255441553,33.68,77233.06,0.0,0.38101,0.00016,27.1198]
[1779255442091,33.68,77233.06,0.0,0.38101,0.00016,27.1198]
[1779255442163,33.68,77234.18,0.0,0.38119,0.00016,27.12399]
[1779255443732,33.68,77241.42,0.0,0.38234,0.00016,27.15115]
[1779255448767,33.68,77239.45,0.0,0.38203,0.00016,27.14384]
[1779255453809,33.69,77240.26,0.0,0.38216,0.00016,27.14382]
[1779255458843,33.69,77244.76,0.0,0.38289,0.00016,27.16089]
[1779255463879,33.69,77246.16,0.0,0.38312,0.00016,27.16631]
[1779255468914,33.7,77245.72,0.0,0.38306,0.00016,27.16485]
[1779255469636,33.7,77245.72,0.0,0.38306,0.00016,27.16485]
[1779255469925,33.7,77245.66,0.0,0.38305,0.00016,27.16466]
[1779255474960,33.7,77245.66,0.0,0.38306,0.00016,27.16484]
[1779255477598,33.7,77242.63,0.0,0.38258,0.00016,27.15363]
[1779255477980,33.7,77243.14,0.0,0.38266,0.00016,27.15558]
[1779255483135,33.7,77245.22,0.0,0.383,0.00016,27.16356]
[1779255489058,33.71,77252.09,0.0,0.38411,0.00016,27.18928]
[1779255489592,33.71,77252.09,0.0,0.38411,0.00016,27.18928]
[1779255490066,33.71,77252.1,0.0,0.38411,0.00016,27.18935]
[1779255495101,33.71,77250.12,0.0,0.38381,0.00016,27.18223]
[1779255501141,33.71,77250.21,0.0,0.38383,0.00016,27.18281]
[1779255501581,33.71,77250.21,0.0,0.38383,0.00016,27.18281]
[1779255502149,33.71,77250.12,0.0,0.38382,0.00016,27.18253]
[1779255505581,33.72,77243.25,0.0,0.38273,0.00016,27.15717]
[1779255506176,33.72,77242.41,0.0,0.3826,0.00016,27.15409]
[1779255511212,33.72,77242.08,0.0,0.38255,0.00016,27.14978]
[1779255513630,33.72,77242.23,0.0,0.38258,0.00016,27.15039]
[1779255514232,33.72,77242.23,0.0,0.38258,0.00016,27.15049]
[1779255515567,33.72,77241.49,0.0,0.38246,0.00016,27.14777]
[1779255516246,33.72,77240.92,0.0,0.38238,0.00016,27.14569]
[1779255518055,33.72,77240.92,0.0,0.38238,0.00016,27.14569]
[1779255518305,33.72,77234.93,0.0,0.38143,0.00016,27.12333]
[1779255524302,33.72,77230.51,0.0,0.38071,0.00016,27.10636]
[1779255529338,33.72,77230.46,0.0,0.38069,0.00016,27.10595]
[1779255534372,33.71,77230.18,0.0,0.38064,0.00016,27.10468]
[1779255540061,33.71,77233.08,0.0,0.38109,0.00016,27.11543]
[1779255545588,33.71,77232.79,0.0,0.38103,0.00016,27.11403]
[1779255551492,33.7,77233.23,0.0,0.38108,0.00016,27.11531]
[1779255556526,33.7,77231.75,0.0,0.38084,0.00016,27.10945]
[1779255561561,33.7,77231.09,0.0,0.38072,0.00016,27.1067]
[1779255566596,33.69,77229.89,0.0,0.38052,0.00016,27.1019]
[1779255571632,33.69,77229.45,0.0,0.38042,0.00016,27.09663]
[1779255576666,33.69,77227.31,0.0,0.38007,0.00016,27.08826]
[1779255581702,33.69,77227.76,0.0,0.38013,0.00016,27.08976]
[1779255586737,33.68,77232.49,0.0,0.38088,0.00016,27.10755]
[1779255591772,33.69,77235.12,0.0,0.3813,0.00016,27.11767]
[1779255596807,33.69,77233.79,0.0,0.3811,0.00016,27.11273]
[1779255601612,33.69,77238.01,0.0,0.38177,0.00016,27.12863]
[1779255602040,33.69,77240.17,0.0,0.38211,0.00016,27.13679]
[1779255607891,33.69,77236.32,0.0,0.38151,0.00016,27.12262]
[1779255610088,33.69,77236.67,0.0,0.38157,0.00016,27.12399]
[1779255610128,33.69,77236.37,0.0,0.38153,0.00016,27.12291]
[1779255616338,33.7,77236.43,0.0,0.38155,0.00016,27.12339]
[1779255616355,33.7,77236.43,0.0,0.38155,0.00016,27.12339]
[1779255616407,33.7,77237.34,0.0,0.3817,0.00016,27.12691]
[1779255616468,33.7,77237.34,0.0,0.3817,0.00016,27.12691]
[1779255616594,33.7,77237.34,0.0,0.3817,0.00016,27.12691]
[1779255616957,33.7,77237.34,0.0,0.3817,0.00016,27.12691]
[1779255617552,33.7,77237.34,0.0,0.3817,0.00016,27.12691]
[1779255618233,33.7,77243.58,0.0,0.3827,0.00016,27.15036]
[1779255624009,33.7,77246.99,0.0,0.38325,0.00016,27.16322]
[1779255627027,33.7,77254.65,0.0,0.38447,0.00016,27.19163]
[1779255634079,33.7,77255.72,0.0,0.38463,0.00016,27.19234]
[1779255639115,33.7,77260.16,0.0,0.38534,0.00016,27.20869]
[1779255644150,33.7,77260.65,0.0,0.38542,0.00016,27.21053]
[1779255649188,33.7,77256.62,0.0,0.38478,0.00016,27.1958]
[1779255654219,33.71,77257.43,0.0,0.38492,0.00016,27.19888]
[1779255654993,33.71,77257.43,0.0,0.38492,0.00016,27.19888]
[1779255655021,33.71,77257.43,0.0,0.38492,0.00016,27.19888]
[1779255655227,33.71,77249.56,0.0,0.38366,0.00016,27.16988]
[1779255660265,33.71,77244.96,0.0,0.38294,0.00016,27.15303]
[1779255665296,33.71,77252.91,0.0,0.3842,0.00016,27.18233]
[1779255670332,33.7,77245.07,0.0,0.38293,0.00016,27.15289]
[1779255675366,33.7,77242.95,0.0,0.38258,0.00016,27.14468]
[1779255680402,33.7,77240.54,0.0,0.38219,0.00016,27.1354]
[1779255685438,33.69,77244.36,0.0,0.38278,0.00016,27.14942]
[1779255690473,33.69,77241.78,0.0,0.38236,0.00016,27.13946]
[1779255691480,33.69,77233.04,0.0,0.38095,0.00016,27.1032]
[1779255692669,33.69,77226.78,0.0,0.37995,0.00016,27.07942]
[1779255692695,33.69,77226.78,0.0,0.37995,0.00016,27.07942]
[1779255693493,33.69,77224.66,0.0,0.37961,0.00016,27.07132]
[1779255698527,33.69,77224.41,0.0,0.37957,0.00016,27.07029]
[1779255700709,33.69,77225.24,0.0,0.3797,0.00016,27.07343]
[1779255700728,33.69,77225.24,0.0,0.3797,0.00016,27.07343]
[1779255701550,33.68,77224.61,0.0,0.3796,0.00016,27.07101]
[1779255702489,33.68,77224.61,0.0,0.3796,0.00016,27.07101]
[1779255702527,33.68,77224.61,0.0,0.3796,0.00016,27.07101]
[1779255702937,33.68,77224.47,0.0,0.37958,0.00016,27.07046]
[1779255703693,33.68,77224.47,0.0,0.37958,0.00016,27.07046]
[1779255703718,33.68,77224.47,0.0,0.37958,0.00016,27.07046]
[1779255703967,33.68,77213.84,0.0,0.37789,0.00016,27.02966]
[1779255705217,33.68,77213.84,0.0,0.37789,0.00016,27.02966]
[1779255705253,33.68,77213.84,0.0,0.37789,0.00016,27.02966]
[1779255705813,33.69,77192.75,0.0,0.37455,0.00016,26.94737]
[1779255706977,33.69,77187.36,0.0,0.3737,0.00016,26.9261]
[1779255707947,33.69,77187.36,0.0,0.3737,0.00016,26.9261]
[1779255707967,33.69,77187.36,0.0,0.3737,0.00016,26.9261]
[1779255708255,33.69,77182.43,0.0,0.37292,0.00016,26.90643]
[1779255709818,33.69,77182.43,0.0,0.37292,0.00016,26.9064]
[1779255709946,33.69,77182.43,0.0,0.37292,0.00016,26.9064]
[1779255710094,33.69,77182.43,0.0,0.37292,0.00016,26.9064]
[1779255710112,33.69,77182.43,0.0,0.37292,0.00016,26.9064]
[1779255710423,33.68,77181.87,0.0,0.37283,0.00016,26.90413]
[1779255711529,33.68,77181.87,0.0,0.37283,0.00016,26.90413]
[1779255711548,33.68,77181.87,0.0,0.37283,0.00016,26.90413]
[1779255711556,33.68,77181.87,0.0,0.37283,0.00016,26.90413]
[1779255712178,33.68,77182.19,0.0,0.37287,0.00016,26.90535]
[1779255717617,33.68,77184.84,0.0,0.37328,0.00016,26.91574]
[1779255722621,33.68,77184.87,0.0,0.37328,0.00016,26.91567]
[1779255725541,33.68,77195.04,0.0,0.37489,0.00016,26.95583]
[1779255730550,33.68,77194.46,0.0,0.3748,0.00016,26.95363]
[1779255735578,33.68,77192.79,0.0,0.37454,0.00016,26.94714]
[1779255740594,33.68,77189.61,0.0,0.37404,0.00016,26.93468]
[1779255745615,33.68,77187.77,0.0,0.37374,0.00016,26.92711]
[1779255750619,33.68,77190.53,0.0,0.37416,0.00016,26.93777]
[1779255755633,33.67,77186.72,0.0,0.37353,0.00016,26.919]
[1779255760635,33.67,77184.3,0.0,0.37314,0.00016,26.90913]
[1779255765642,33.67,77183.12,0.0,0.37294,0.00016,26.90421]
[1779255765702,33.67,77183.12,0.0,0.37294,0.00016,26.90421]
[1779255768374,33.67,77183.06,0.0,0.37293,0.00016,26.90389]
[1779255768557,33.67,77179.91,0.0,0.37243,0.00016,26.89125]
[1779255768748,33.67,77179.91,0.0,0.37243,0.00016,26.89125]
[1779255774133,33.67,77178.05,0.0,0.37213,0.00016,26.88366]
[1779255774391,33.67,77178.05,0.0,0.37213,0.00016,26.88366]
[1779255774423,33.67,77178.05,0.0,0.37213,0.00016,26.88366]
[1779255774521,33.66,77174.83,0.0,0.37162,0.00016,26.8707]
[1779255775579,33.66,77174.83,0.0,0.37162,0.00016,26.8707]
[1779255775614,33.66,77174.83,0.0,0.37162,0.00016,26.8707]
[1779255776071,33.66,77170.13,0.0,0.37087,0.00016,26.8517]
[1779255779549,33.66,77170.75,0.0,0.37097,0.00016,26.85422]
[1779255779566,33.66,77170.75,0.0,0.37097,0.00016,26.85422]
[1779255779578,33.66,77170.95,0.0,0.371,0.00016,26.85503]
[1779255780095,33.66,77170.95,0.0,0.371,0.00016,26.85503]
[1779255780112,33.66,77170.95,0.0,0.371,0.00016,26.85503]
[1779255780176,33.66,77171.7,0.0,0.37112,0.00016,26.85807]
[1779255781792,33.67,77171.7,0.0,0.37112,0.00016,26.85808]
[1779255781844,33.67,77171.7,0.0,0.37112,0.00016,26.85808]
[1779255782255,33.67,77172.77,0.0,0.37129,0.00016,26.86241]
[1779255788163,33.67,77176.98,0.0,0.37196,0.00016,26.87939]
[1779255793196,33.67,77181.04,0.0,0.3726,0.00016,26.89566]
[1779255798234,33.66,77180.93,0.0,0.37258,0.00016,26.89517]
[1779255803270,33.66,77177.02,0.0,0.37196,0.00016,26.87946]
[1779255808307,33.66,77177.89,0.0,0.3721,0.00016,26.88297]
[1779255811079,33.66,77178.05,0.0,0.37213,0.00016,26.88361]
[1779255812335,33.66,77170.66,0.0,0.37094,0.00016,26.85048]
[1779255813190,33.66,77170.66,0.0,0.37094,0.00016,26.85048]
[1779255813198,33.66,77170.66,0.0,0.37094,0.00016,26.85048]
[1779255813413,33.67,77169.84,0.0,0.37081,0.00016,26.84718]
[1779255819487,33.67,77171.61,0.0,0.3711,0.00016,26.8545]
[1779255819992,33.67,77174.47,0.0,0.37155,0.00016,26.86607]
[1779255820391,33.67,77174.47,0.0,0.37156,0.00016,26.86609]
[1779255825426,33.67,77170.09,0.0,0.37087,0.00016,26.84857]
[1779255831545,33.67,77171.11,0.0,0.37104,0.00016,26.8528]
[1779255831646,33.67,77171.87,0.0,0.37116,0.00016,26.85597]
[1779255833166,33.67,77171.87,0.0,0.37116,0.00016,26.856]
[1779255833483,33.67,77171.67,0.0,0.37113,0.00016,26.85523]
[1779255838538,33.67,77171.54,0.0,0.37112,0.00016,26.85488]
[1779255843571,33.68,77171.73,0.0,0.37116,0.00016,26.85584]
[1779255848671,33.68,77167.16,0.0,0.37044,0.00016,26.8375]
[1779255857645,33.68,77162.67,0.0,0.36975,0.00016,26.81964]
[1779255859234,33.68,77158.03,0.0,0.36902,0.00016,26.80078]
[1779255859276,33.68,77158.03,0.0,0.36902,0.00016,26.80078]
[1779255859683,33.68,77153.56,0.0,0.36832,0.00016,26.78249]
[1779255860563,33.68,77153.56,0.0,0.36832,0.00016,26.78249]
[1779255860690,33.68,77149.51,0.0,0.36768,0.00016,26.76587]
[1779255861697,33.68,77139.79,0.0,0.36615,0.00016,26.72548]
[1779255863609,33.68,77138.01,0.0,0.36587,0.00016,26.71801]
[1779255863623,33.68,77138.01,0.0,0.36587,0.00016,26.71801]
[1779255863712,33.68,77140.23,0.0,0.36622,0.00016,26.72722]
[1779255864340,33.68,77140.23,0.0,0.36622,0.00016,26.72722]
[1779255864718,33.68,77140.23,0.0,0.36621,0.00016,26.72718]
[1779255865538,33.68,77140.23,0.0,0.36621,0.00016,26.72718]
[1779255865571,33.68,77140.23,0.0,0.36621,0.00016,26.72718]
[1779255865725,33.68,77139.81,0.0,0.36615,0.00016,26.72538]
[1779255870131,33.68,77139.23,0.0,0.36605,0.00016,26.72281]
[1779255870186,33.68,77139.23,0.0,0.36605,0.00016,26.72281]
[1779255870257,33.68,77137.16,0.0,0.36572,0.00016,26.71406]
[1779255871896,33.68,77137.16,0.0,0.36572,0.00016,26.71406]
[1779255872565,33.68,77137.16,0.0,0.36572,0.00016,26.71406]
[1779255872619,33.68,77131.06,0.0,0.36474,0.00016,26.68502]
[1779255877813,33.68,77134.83,0.0,0.36533,0.00016,26.70064]
[1779255882846,33.67,77132.31,0.0,0.36492,0.00016,26.68989]
[1779255887670,33.67,77131.48,0.0,0.36479,0.00016,26.6863]
[1779255888060,33.67,77130.8,0.0,0.36468,0.00016,26.6834]
[1779255888062,33.67,77125.9,0.0,0.36391,0.00016,26.66271]
[1779255892895,33.67,77122.19,0.0,0.36332,0.00016,26.64697]
[1779255893660,33.67,77122.19,0.0,0.36332,0.00016,26.64697]
[1779255893726,33.67,77120.77,0.0,0.3631,0.00016,26.64093]
[1779255893798,33.67,77120.77,0.0,0.3631,0.00016,26.64093]
[1779255894725,33.67,77111.48,0.0,0.36164,0.00016,26.6013]
[1779255896952,33.67,77106.57,0.0,0.36088,0.00016,26.58032]
[1779255901982,33.68,77106.38,0.0,0.36086,0.00016,26.57973]
[1779255906010,33.68,77114.9,0.0,0.3622,0.00016,26.61639]
[1779255911191,33.68,77115.33,0.0,0.36227,0.00016,26.61831]
[1779255913464,33.68,77115.36,0.0,0.36228,0.00016,26.61848]
[1779255913554,33.68,77116.26,0.0,0.36242,0.00016,26.62234]
[1779255916085,33.68,77124.08,0.0,0.36365,0.00016,26.65558]
[1779255919317,33.68,77118.81,0.0,0.36282,0.00016,26.63322]
[1779255919356,33.68,77118.81,0.0,0.36282,0.00016,26.63322]
[1779255921292,33.68,77118.01,0.0,0.36269,0.00016,26.62983]
[1779255921354,33.68,77119.16,0.0,0.36287,0.00016,26.63473]
[1779255927162,33.68,77115.77,0.0,0.36234,0.00016,26.62032]
[1779255930055,33.68,77115.72,0.0,0.36234,0.00016,26.62012]
[1779255930358,33.68,77113.1,0.0,0.36193,0.00016,26.60893]
[1779255936224,33.68,77118.2,0.0,0.36271,0.00016,26.62738]
[1779255937557,33.68,77118.2,0.0,0.36271,0.00016,26.62738]
[1779255937602,33.68,77117.73,0.0,0.36264,0.00016,26.62537]
[1779255942527,33.68,77117.75,0.0,0.36264,0.00016,26.62545]
[1779255942563,33.68,77117.75,0.0,0.36264,0.00016,26.62545]
[1779255942658,33.68,77119.03,0.0,0.36284,0.00016,26.63089]
[1779255943601,33.68,77119.03,0.0,0.36284,0.00016,26.63089]
[1779255943702,33.68,77123.62,0.0,0.36356,0.00016,26.65037]
[1779255944408,33.68,77123.62,0.0,0.36356,0.00016,26.65037]
[1779255944413,33.68,77129.97,0.0,0.36456,0.00016,26.67717]
[1779255947301,33.68,77137.16,0.0,0.36568,0.00016,26.70722]
[1779255952336,33.67,77134.91,0.0,0.36532,0.00016,26.69751]
[1779255957370,33.67,77134.19,0.0,0.3652,0.00016,26.69423]
[1779255962414,33.67,77132.24,0.0,0.36488,0.00016,26.68579]
[1779255967445,33.67,77135.27,0.0,0.36534,0.00016,26.69823]
[1779255972479,33.66,77136.87,0.0,0.36558,0.00016,26.70464]
[1779255977514,33.66,77136.15,0.0,0.36546,0.00016,26.70131]
[1779255982548,33.66,77135.93,0.0,0.36541,0.00016,26.70009]
[1779255985569,33.66,77127.6,0.0,0.36409,0.00016,26.6649]
[1779255990604,33.66,77124.43,0.0,0.36359,0.00016,26.65133]
[1779255997653,33.65,77125.19,0.0,0.36369,0.00016,26.65102]
[1779256004702,33.65,77126.03,0.0,0.36381,0.00016,26.65445]
[1779256009475,33.65,77127.92,0.0,0.36411,0.00016,26.66238]
[1779256009738,33.65,77128.01,0.0,0.36412,0.00016,26.66274]
[1779256014744,33.65,77127.69,0.0,0.36407,0.00016,26.66133]
[1779256016225,33.65,77121.95,0.0,0.36317,0.00016,26.63698]
[1779256017079,33.65,77121.95,0.0,0.36317,0.00016,26.63697]
[1779256017795,33.65,77120.91,0.0,0.363,0.00016,26.63256]
[1779256022831,33.65,77120.43,0.0,0.36293,0.00016,26.63057]
[1779256027865,33.65,77120.03,0.0,0.36287,0.00016,26.62888]
[1779256032900,33.65,77117.91,0.0,0.36254,0.00016,26.61987]
[1779256037935,33.65,77117.89,0.0,0.36253,0.00016,26.61981]
[1779256042970,33.65,77119.89,0.0,0.36285,0.00016,26.62833]
[1779256047836,33.65,77109.59,0.0,0.36123,0.00016,26.58424]
[1779256051561,33.65,77109.75,0.0,0.36126,0.00016,26.58499]
[1779256051660,33.65,77108.23,0.0,0.361,0.00016,26.57508]
[1779256053615,33.65,77108.23,0.0,0.361,0.00016,26.57511]
[1779256053716,33.65,77109.14,0.0,0.36115,0.00016,26.57905]
[1779256059083,33.65,77109.4,0.0,0.36119,0.00016,26.58031]
[1779256064119,33.66,77109.59,0.0,0.36123,0.00016,26.58124]
[1779256069154,33.66,77115.37,0.0,0.36214,0.00016,26.60604]
[1779256071565,33.66,77116.51,0.0,0.36232,0.00016,26.61091]
[1779256071619,33.66,77116.57,0.0,0.36232,0.00016,26.61116]
[1779256072044,33.66,77116.57,0.0,0.36232,0.00016,26.61116]
[1779256072175,33.66,77116.57,0.0,0.36232,0.00016,26.61116]
[1779256073611,33.66,77116.57,0.0,0.36232,0.00016,26.61116]
[1779256073626,33.66,77115.51,0.0,0.36216,0.00016,26.60663]
[1779256079223,33.66,77113.46,0.0,0.36184,0.00016,26.59787]
[1779256084257,33.66,77113.58,0.0,0.36186,0.00016,26.59837]
[1779256089295,33.66,77113.45,0.0,0.36183,0.00016,26.59781]
[1779256094330,33.66,77111.32,0.0,0.3615,0.00016,26.58868]
[1779256099365,33.66,77111.84,0.0,0.36158,0.00016,26.59094]
[1779256104399,33.66,77111.01,0.0,0.36145,0.00016,26.58741]
[1779256109436,33.66,77111.13,0.0,0.36147,0.00016,26.58796]
[1779256114471,33.66,77111.29,0.0,0.36148,0.00016,26.58528]
[1779256119505,33.66,77110.76,0.0,0.3614,0.00016,26.58305]
[1779256125547,33.66,77111.54,0.0,0.36153,0.00016,26.58643]
[1779256130582,33.66,77110.88,0.0,0.36142,0.00016,26.58364]
[1779256131537,33.66,77110.88,0.0,0.36142,0.00016,26.58364]
[1779256131638,33.66,77110.73,0.0,0.3614,0.00016,26.583]
[1779256137634,33.66,77107.83,0.0,0.36095,0.00016,26.57059]
[1779256139992,33.66,77108.0,0.0,0.36098,0.00016,26.57133]
[1779256140014,33.66,77109.42,0.0,0.3612,0.00016,26.57746]
[1779256145694,33.66,77110.95,0.0,0.36144,0.00016,26.5841]
[1779256151733,33.66,77113.18,0.0,0.36179,0.00016,26.59367]
[1779256156769,33.66,77110.53,0.0,0.36138,0.00016,26.58232]
[1779256161804,33.66,77110.28,0.0,0.36134,0.00016,26.5813]
[1779256166839,33.66,77112.77,0.0,0.36173,0.00016,26.592]
[1779256171875,33.66,77112.46,0.0,0.36167,0.00016,26.58729]
[1779256176910,33.66,77112.4,0.0,0.36166,0.00016,26.58705]
[1779256181945,33.66,77113.01,0.0,0.36175,0.00016,26.58967]
[1779256186979,33.66,77114.62,0.0,0.36201,0.00016,26.59653]
[1779256192020,33.66,77113.49,0.0,0.36183,0.00016,26.59165]
[1779256195060,33.66,77125.8,0.0,0.36376,0.00016,26.64404]
[1779256199233,33.66,77127.2,0.0,0.36397,0.00016,26.6498]
[1779256199295,33.66,77127.2,0.0,0.36397,0.00016,26.6498]
[1779256200097,33.66,77128.28,0.0,0.36414,0.00016,26.65432]
[1779256204361,33.66,77138.39,0.0,0.36572,0.00016,26.69654]
[1779256205799,33.66,77138.39,0.0,0.36572,0.00016,26.69654]
[1779256205863,33.65,77139.19,0.0,0.36584,0.00016,26.69981]
[1779256207791,33.65,77139.19,0.0,0.36584,0.00016,26.69981]
[1779256207805,33.65,77139.19,0.0,0.36584,0.00016,26.69981]
[1779256207818,33.65,77138.66,0.0,0.36575,0.00016,26.69745]
[1779256213194,33.65,77141.33,0.0,0.36616,0.00016,26.70821]
[1779256219043,33.64,77141.82,0.0,0.36622,0.00016,26.70979]
[1779256220117,33.64,77141.82,0.0,0.36622,0.00016,26.70979]
[1779256220132,33.64,77141.82,0.0,0.36621,0.00016,26.70971]
[1779256221039,33.64,77142.08,0.0,0.36625,0.00016,26.71072]
[1779256221937,33.64,77142.08,0.0,0.36625,0.00016,26.71072]
[1779256221968,33.64,77142.08,0.0,0.36625,0.00016,26.71072]
[1779256221976,33.64,77142.15,0.0,0.36626,0.00016,26.71093]
[1779256227288,33.64,77147.58,0.0,0.36709,0.00016,26.733]
[1779256232323,33.63,77148.89,0.0,0.36727,0.00016,26.7346]
[1779256235878,33.63,77151.2,0.0,0.36764,0.00016,26.74426]
[1779256235972,33.63,77151.2,0.0,0.36764,0.00016,26.74426]
[1779256236008,33.63,77152.75,0.0,0.36788,0.00016,26.75072]
[1779256241387,33.64,77157.32,0.0,0.36861,0.00016,26.76975]
[1779256248436,33.64,77155.87,0.0,0.36839,0.00016,26.76398]
[1779256253688,33.64,77151.81,0.0,0.36776,0.00016,26.74738]
[1779256259512,33.64,77146.66,0.0,0.36696,0.00016,26.72633]
[1779256261774,33.64,77146.54,0.0,0.36694,0.00016,26.72589]
[1779256261873,33.64,77144.09,0.0,0.36656,0.00016,26.71576]
[1779256267569,33.65,77139.29,0.0,0.36582,0.00016,26.69615]
[1779256271682,33.65,77138.67,0.0,0.36572,0.00016,26.69364]
[1779256271721,33.65,77138.67,0.0,0.36572,0.00016,26.69364]
[1779256272013,33.65,77136.19,0.0,0.36533,0.00016,26.68319]
[1779256274401,33.65,77131.66,0.0,0.36461,0.00016,26.66403]
[1779256274428,33.65,77131.66,0.0,0.36461,0.00016,26.66403]
[1779256276029,33.65,77130.49,0.0,0.36442,0.00016,26.65905]
[1779256276035,33.65,77130.49,0.0,0.36442,0.00016,26.65905]
[1779256276065,33.65,77130.44,0.0,0.36441,0.00016,26.6588]
[1779256281088,33.64,77130.13,0.0,0.36436,0.00016,26.65735]
[1779256286095,33.64,77135.8,0.0,0.36525,0.00016,26.68103]
[1779256291098,33.64,77135.81,0.0,0.36524,0.00016,26.68084]
[1779256296110,33.64,77136.72,0.0,0.36535,0.00016,26.68102]
[1779256300063,33.64,77136.25,0.0,0.36527,0.00016,26.67885]
[1779256300155,33.64,77136.13,0.0,0.36525,0.00016,26.67829]
[1779256301313,33.64,77136.13,0.0,0.36525,0.00016,26.67829]
[1779256301675,33.64,77136.13,0.0,0.36525,0.00016,26.67829]
[1779256309094,33.63,77136.06,0.0,0.36522,0.00016,26.67761]
[1779256315905,33.63,77135.51,0.0,0.36512,0.00016,26.67489]
[1779256320939,33.63,77134.38,0.0,0.36493,0.00016,26.6699]
[1779256323930,33.62,77130.7,0.0,0.36435,0.00016,26.6543]
[1779256323942,33.62,77130.7,0.0,0.36435,0.00016,26.6543]
[1779256324043,33.62,77122.05,0.0,0.36299,0.00016,26.6176]
[1779256330057,33.62,77123.06,0.0,0.36314,0.00016,26.62183]
[1779256330158,33.62,77122.56,0.0,0.36306,0.00016,26.61969]
[1779256336045,33.62,77125.4,0.0,0.36351,0.00016,26.63171]
[1779256342088,33.62,77125.64,0.0,0.36354,0.00016,26.63266]
[1779256347125,33.62,77130.13,0.0,0.36425,0.00016,26.65159]
[1779256352159,33.62,77137.06,0.0,0.36532,0.00016,26.67722]
[1779256355868,33.62,77140.12,0.0,0.36579,0.00016,26.68991]
[1779256356188,33.62,77140.12,0.0,0.36579,0.00016,26.68987]
[1779256356872,33.62,77140.12,0.0,0.36579,0.00016,26.68987]
[1779256357195,33.62,77139.81,0.0,0.36574,0.00016,26.68852]
[1779256359973,33.62,77140.88,0.0,0.36591,0.00016,26.69295]
[1779256360118,33.62,77142.99,0.0,0.36624,0.00016,26.70166]
[1779256365250,33.61,77144.05,0.0,0.36639,0.00016,26.7058]
[1779256371027,33.61,77145.76,0.0,0.36665,0.00016,26.71264]
[1779256371472,33.61,77146.37,0.0,0.36674,0.00016,26.71512]
[1779256371484,33.61,77146.37,0.0,0.36674,0.00016,26.71512]
[1779256371750,33.61,77150.63,0.0,0.36741,0.00016,26.73275]
[1779256373263,33.61,77157.98,0.0,0.36858,0.00016,26.76316]
[1779256374315,33.61,77158.31,0.0,0.36863,0.00016,26.76457]
[1779256374321,33.61,77158.31,0.0,0.36863,0.00016,26.76457]
[1779256374349,33.61,77158.31,0.0,0.36863,0.00016,26.76457]
[1779256374450,33.61,77157.78,0.0,0.36855,0.00016,26.76244]
[1779256378678,33.61,77159.17,0.0,0.36878,0.00016,26.76829]
[1779256378741,33.61,77159.17,0.0,0.36878,0.00016,26.76829]
[1779256378956,33.61,77168.47,0.0,0.37025,0.00016,26.80635]
[1779256384384,33.61,77170.11,0.0,0.37051,0.00016,26.81313]
[1779256390245,33.62,77172.55,0.0,0.3709,0.00016,26.82308]
[1779256395462,33.62,77173.37,0.0,0.37103,0.00016,26.82641]
[1779256399040,33.62,77165.67,0.0,0.36982,0.00016,26.79515]
[1779256400025,33.62,77165.67,0.0,0.36982,0.00016,26.79515]
[1779256400222,33.62,77165.6,0.0,0.36981,0.00016,26.79488]
[1779256405531,33.62,77165.41,0.0,0.36978,0.00016,26.79423]
[1779256410076,33.62,77162.05,0.0,0.36925,0.00016,26.78058]
[1779256410097,33.62,77161.68,0.0,0.3692,0.00016,26.7791]
[1779256415452,33.62,77164.34,0.0,0.36961,0.00016,26.78677]
[1779256415601,33.62,77163.65,0.0,0.3695,0.00016,26.78398]
[1779256420636,33.62,77162.68,0.0,0.36935,0.00016,26.78019]
[1779256425674,33.62,77162.02,0.0,0.36926,0.00016,26.77768]
[1779256430711,33.63,77159.68,0.0,0.3689,0.00016,26.76831]
[1779256431599,33.63,77159.68,0.0,0.3689,0.00016,26.76831]
[1779256431615,33.63,77159.68,0.0,0.3689,0.00016,26.76831]
[1779256432037,33.63,77156.74,0.0,0.36843,0.00016,26.75628]
[1779256437788,33.63,77152.7,0.0,0.36781,0.00016,26.73987]
[1779256443799,33.63,77151.65,0.0,0.36763,0.00016,26.73538]
[1779256449842,33.62,77151.52,0.0,0.3676,0.00016,26.7344]
[1779256454878,33.62,77151.44,0.0,0.36757,0.00016,26.73371]
[1779256458905,33.62,77158.91,0.0,0.36873,0.00016,26.76416]
[1779256463940,33.62,77161.26,0.0,0.3691,0.00016,26.77376]
[1779256466961,33.62,77153.65,0.0,0.36791,0.00016,26.74262]
[1779256471999,33.62,77155.34,0.0,0.36817,0.00016,26.74656]
[1779256477033,33.62,77155.68,0.0,0.36824,0.00016,26.74833]
[1779256482150,33.62,77155.14,0.0,0.36815,0.00016,26.74585]
[1779256488110,33.62,77156.52,0.0,0.36835,0.00016,26.75113]
[1779256493145,33.62,77155.89,0.0,0.36824,0.00016,26.74825]
[1779256498182,33.61,77155.91,0.0,0.36823,0.00016,26.74806]
[1779256503216,33.61,77156.05,0.0,0.36824,0.00016,26.74835]
[1779256508250,33.61,77158.41,0.0,0.3686,0.00016,26.75777]
[1779256513286,33.6,77155.38,0.0,0.36811,0.00016,26.74498]
[1779256518578,33.6,77154.97,0.0,0.36803,0.00016,26.74304]
[1779256524154,33.6,77153.73,0.0,0.36782,0.00016,26.73756]
[1779256531787,33.59,77153.43,0.0,0.36776,0.00016,26.73595]
[1779256537457,33.59,77150.56,0.0,0.36727,0.00016,26.72013]
[1779256542489,33.58,77150.69,0.0,0.36727,0.00016,26.72038]
[1779256548121,33.58,77149.59,0.0,0.36709,0.00016,26.71559]
[1779256553270,33.58,77143.25,0.0,0.36608,0.00016,26.6889]
[1779256553336,33.58,77143.25,0.0,0.36608,0.00016,26.6889]
[1779256553390,33.58,77143.25,0.0,0.36608,0.00016,26.6889]
[1779256553397,33.58,77139.54,0.0,0.36549,0.00016,26.67333]
[1779256555523,33.58,77135.74,0.0,0.36489,0.00016,26.65731]
[1779256555528,33.58,77135.74,0.0,0.36489,0.00016,26.65731]
[1779256555683,33.58,77134.35,0.0,0.36467,0.00016,26.65144]
[1779256557523,33.58,77134.16,0.0,0.36464,0.00016,26.65063]
[1779256557531,33.58,77134.16,0.0,0.36464,0.00016,26.65063]
[1779256557595,33.58,77134.16,0.0,0.36464,0.00016,26.65061]
[1779256563637,33.58,77136.87,0.0,0.36506,0.00016,26.66192]
[1779256568671,33.58,77134.61,0.0,0.3647,0.00016,26.65231]
[1779256573707,33.58,77133.25,0.0,0.36448,0.00016,26.6465]
[1779256578743,33.58,77133.52,0.0,0.36452,0.00016,26.64757]
[1779256583777,33.57,77139.08,0.0,0.3654,0.00016,26.67087]
[1779256588155,33.57,77138.82,0.0,0.36535,0.00016,26.66968]
[1779256588361,33.57,77140.52,0.0,0.36562,0.00016,26.67678]
[1779256591515,33.57,77142.78,0.0,0.36597,0.00016,26.68613]
[1779256591834,33.57,77143.33,0.0,0.36605,0.00016,26.68514]
[1779256596869,33.58,77141.66,0.0,0.3658,0.00016,26.67863]
[1779256601903,33.58,77138.16,0.0,0.36527,0.00016,26.66439]
[1779256607945,33.59,77137.34,0.0,0.36516,0.00016,26.66149]
[1779256612981,33.59,77134.62,0.0,0.36475,0.00016,26.65051]
[1779256618016,33.6,77129.91,0.0,0.36403,0.00016,26.63111]
[1779256624060,33.6,77125.62,0.0,0.36338,0.00016,26.61358]
[1779256627824,33.61,77124.12,0.0,0.36316,0.00016,26.60755]
[1779256628089,33.61,77124.12,0.0,0.36316,0.00016,26.60767]
[1779256633126,33.61,77123.9,0.0,0.36312,0.00016,26.60661]
[1779256638162,33.61,77124.31,0.0,0.36318,0.00016,26.60825]
[1779256643197,33.6,77125.98,0.0,0.36344,0.00016,26.61526]
[1779256648236,33.6,77127.02,0.0,0.3636,0.00016,26.61958]
[1779256653269,33.6,77135.25,0.0,0.36488,0.00016,26.65084]
[1779256658303,33.6,77128.88,0.0,0.36387,0.00016,26.62382]
[1779256663337,33.6,77132.67,0.0,0.36446,0.00016,26.63974]
[1779256668373,33.6,77130.04,0.0,0.36404,0.00016,26.62851]
[1779256672400,33.6,77137.4,0.0,0.3652,0.00016,26.65944]
[1779256675616,33.6,77136.55,0.0,0.36506,0.00016,26.65575]
[1779256676429,33.6,77136.41,0.0,0.36504,0.00016,26.65512]
[1779256681463,33.59,77135.61,0.0,0.3649,0.00016,26.65156]
[1779256686498,33.59,77135.08,0.0,0.36481,0.00016,26.64912]
[1779256691534,33.59,77136.0,0.0,0.36495,0.00016,26.65279]
[1779256697576,33.59,77135.68,0.0,0.36489,0.00016,26.65122]
[1779256702614,33.59,77136.97,0.0,0.36508,0.00016,26.65641]
[1779256708477,33.58,77135.95,0.0,0.36491,0.00016,26.65192]
[1779256713693,33.58,77134.27,0.0,0.36462,0.00016,26.64124]
[1779256718726,33.58,77134.14,0.0,0.36459,0.00016,26.64052]
[1779256723760,33.58,77128.22,0.0,0.36366,0.00016,26.61537]
[1779256729184,33.58,77130.34,0.0,0.36399,0.00016,26.6243]
[1779256733183,33.58,77128.55,0.0,0.3637,0.00016,26.61665]
[1779256733188,33.58,77128.55,0.0,0.3637,0.00016,26.61665]
[1779256733392,33.58,77128.95,0.0,0.36377,0.00016,26.61833]
[1779256740879,33.58,77129.51,0.0,0.36385,0.00016,26.62059]
[1779256744908,33.58,77129.78,0.0,0.36389,0.00016,26.62168]
[1779256749942,33.58,77129.95,0.0,0.36391,0.00016,26.62232]
[1779256755985,33.58,77130.38,0.0,0.36398,0.00016,26.62405]
[1779256762031,33.57,77130.66,0.0,0.36402,0.00016,26.62515]
[1779256767606,33.57,77131.99,0.0,0.36423,0.00016,26.63071]
[1779256767645,33.57,77131.54,0.0,0.36415,0.00016,26.62879]
[1779256770463,33.57,77138.14,0.0,0.36519,0.00016,26.65659]
[1779256771708,33.57,77141.3,0.0,0.36567,0.00016,26.66639]
[1779256771739,33.57,77141.3,0.0,0.36567,0.00016,26.66639]
[1779256772101,33.57,77141.3,0.0,0.36568,0.00016,26.66649]
[1779256777135,33.58,77147.27,0.0,0.36664,0.00016,26.69179]
[1779256783150,33.58,77150.35,0.0,0.36714,0.00016,26.70505]
[1779256788213,33.58,77151.21,0.0,0.36729,0.00016,26.70898]
[1779256793264,33.59,77150.73,0.0,0.36722,0.00016,26.70711]
[1779256793331,33.59,77150.73,0.0,0.36722,0.00016,26.70711]
[1779256793630,33.59,77150.15,0.0,0.36714,0.00016,26.70488]
[1779256798632,33.59,77149.83,0.0,0.3671,0.00016,26.70378]
[1779256801732,33.59,77140.33,0.0,0.36561,0.00016,26.66441]
[1779256802845,33.59,77149.33,0.0,0.36703,0.00016,26.70205]
[1779256804471,33.59,77149.25,0.0,0.36702,0.00016,26.7018]
[1779256804572,33.59,77155.18,0.0,0.36796,0.00016,26.72642]
[1779256807350,33.6,77155.28,0.0,0.36798,0.00016,26.72693]
[1779256807368,33.6,77155.28,0.0,0.36798,0.00016,26.72693]
[1779256807683,33.6,77159.61,0.0,0.36867,0.00016,26.74481]
[1779256808567,33.6,77159.61,0.0,0.36867,0.00016,26.74481]
[1779256808622,33.6,77163.19,0.0,0.36924,0.00016,26.75954]
[1779256813394,33.6,77170.67,0.0,0.37043,0.00016,26.79015]
[1779256819437,33.6,77172.26,0.0,0.37068,0.00016,26.79666]
[1779256822791,33.6,77177.23,0.0,0.37147,0.00016,26.81681]
[1779256829506,33.6,77182.94,0.0,0.37238,0.00016,26.83977]
[1779256834545,33.6,77183.54,0.0,0.37245,0.00016,26.83874]
[1779256836559,33.6,77174.89,0.0,0.37108,0.00016,26.80388]
[1779256841595,33.6,77174.44,0.0,0.37101,0.00016,26.80216]
[1779256845624,33.6,77181.8,0.0,0.37218,0.00016,26.83194]
[1779256850051,33.6,77179.06,0.0,0.37175,0.00016,26.82096]
[1779256850076,33.6,77179.06,0.0,0.37175,0.00016,26.82096]
[1779256850658,33.6,77179.06,0.0,0.37175,0.00016,26.82099]
[1779256855680,33.6,77180.3,0.0,0.37195,0.00016,26.82608]
[1779256861735,33.6,77183.26,0.0,0.37243,0.00016,26.83817]
[1779256868002,33.6,77188.12,0.0,0.37321,0.00016,26.85766]
[1779256869792,33.6,77176.39,0.0,0.37135,0.00016,26.81062]
[1779256874826,33.61,77176.71,0.0,0.37141,0.00016,26.81213]
[1779256874935,33.61,77176.71,0.0,0.37141,0.00016,26.81213]
[1779256874953,33.61,77176.71,0.0,0.37141,0.00016,26.81213]
[1779256875018,33.61,77177.0,0.0,0.37146,0.00016,26.81335]
[1779256880871,33.61,77178.48,0.0,0.3717,0.00016,26.81961]
[1779256885906,33.61,77179.27,0.0,0.37184,0.00016,26.82303]
[1779256887263,33.61,77179.27,0.0,0.37184,0.00016,26.82303]
[1779256887280,33.61,77179.27,0.0,0.37184,0.00016,26.82303]
[1779256887426,33.61,77174.15,0.0,0.37103,0.00016,26.80242]
[1779256890491,33.61,77175.15,0.0,0.37119,0.00016,26.80658]
[1779256890703,33.62,77176.88,0.0,0.37147,0.00016,26.81363]
[1779256895976,33.61,77177.23,0.0,0.37149,0.00016,26.81114]
[1779256901012,33.61,77176.85,0.0,0.37141,0.00016,26.80918]
[1779256906049,33.61,77184.47,0.0,0.37262,0.00016,26.83985]
[1779256910152,33.61,77185.8,0.0,0.37283,0.00016,26.84524]
[1779256910182,33.61,77185.8,0.0,0.37283,0.00016,26.84524]
[1779256910253,33.61,77185.94,0.0,0.37286,0.00016,26.84582]
[1779256916117,33.61,77188.41,0.0,0.37325,0.00016,26.85579]
[1779256921153,33.61,77185.84,0.0,0.37285,0.00016,26.84561]
[1779256922663,33.61,77178.59,0.0,0.3717,0.00016,26.81652]
[1779256928201,33.61,77176.52,0.0,0.37138,0.00016,26.80839]
[1779256933647,33.61,77171.63,0.0,0.37061,0.00016,26.78876]
[1779256939278,33.62,77171.61,0.0,0.37062,0.00016,26.78904]
[1779256944485,33.62,77171.23,0.0,0.37057,0.00016,26.78769]
[1779256944534,33.62,77182.05,0.0,0.37229,0.00016,26.83141]
[1779256949927,33.62,77183.77,0.0,0.37257,0.00016,26.83841]
[1779256950659,33.62,77183.77,0.0,0.37257,0.00016,26.83841]
[1779256950751,33.62,77183.85,0.0,0.37258,0.00016,26.83874]
[1779256956399,33.62,77187.99,0.0,0.37322,0.00016,26.85199]
[1779256960066,33.62,77188.05,0.0,0.37323,0.00016,26.85224]
[1779256960758,33.62,77188.05,0.0,0.37323,0.00016,26.85224]
[1779256960766,33.62,77188.05,0.0,0.37323,0.00016,26.85224]
[1779256960766,33.62,77199.66,0.0,0.37508,0.00016,26.89827]
[1779256961434,33.62,77199.66,0.0,0.37508,0.00016,26.89828]
[1779256964455,33.62,77201.36,0.0,0.37535,0.00016,26.90491]
[1779256969492,33.62,77195.62,0.0,0.37443,0.00016,26.88224]
[1779256974528,33.62,77193.79,0.0,0.37414,0.00016,26.87488]
[1779256976959,33.62,77192.7,0.0,0.37396,0.00016,26.87051]
[1779256977548,33.62,77181.34,0.0,0.37216,0.00016,26.82513]
[1779256982583,33.62,77180.51,0.0,0.37203,0.00016,26.82186]
[1779256987618,33.62,77182.16,0.0,0.3723,0.00016,26.82857]
[1779256997690,33.62,77182.8,0.0,0.3724,0.00016,26.8313]
[1779257002727,33.62,77184.24,0.0,0.37264,0.00016,26.83716]
[1779257007762,33.62,77184.11,0.0,0.37262,0.00016,26.83673]
[1779257009910,33.62,77184.01,0.0,0.3726,0.00016,26.83635]
[1779257009943,33.62,77183.51,0.0,0.37253,0.00016,26.83436]
[1779257010784,33.62,77183.51,0.0,0.37253,0.00016,26.83438]
[1779257016223,33.63,77178.08,0.0,0.37165,0.00016,26.8093]
[1779257021860,33.63,77183.64,0.0,0.37254,0.00016,26.83183]
[1779257026895,33.63,77183.26,0.0,0.37249,0.00016,26.83038]
[1779257031932,33.63,77184.94,0.0,0.37276,0.00016,26.8372]
[1779257035258,33.63,77183.4,0.0,0.37252,0.00016,26.83106]
[1779257035286,33.63,77183.4,0.0,0.37252,0.00016,26.83106]
[1779257035535,33.63,77189.21,0.0,0.37344,0.00016,26.85431]
[1779257038162,33.63,77196.65,0.0,0.37462,0.00016,26.88379]
[1779257044016,33.63,77196.51,0.0,0.37459,0.00016,26.88312]
[1779257049888,33.63,77194.14,0.0,0.37421,0.00016,26.87365]
[1779257056100,33.63,77192.94,0.0,0.37402,0.00016,26.86876]
[1779257061133,33.63,77191.78,0.0,0.37383,0.00016,26.86407]
[1779257066169,33.62,77190.71,0.0,0.37365,0.00016,26.85973]
[1779257070031,33.62,77190.29,0.0,0.37358,0.00016,26.85801]
[1779257070196,33.62,77190.29,0.0,0.37358,0.00016,26.85799]
[1779257075231,33.62,77188.55,0.0,0.37329,0.00016,26.84763]
[1779257080266,33.62,77185.24,0.0,0.37276,0.00016,26.8344]
[1779257085302,33.62,77185.41,0.0,0.37279,0.00016,26.83506]
[1779257086277,33.62,77185.41,0.0,0.37279,0.00016,26.83506]
[1779257086326,33.62,77185.41,0.0,0.37279,0.00016,26.83506]
[1779257086671,33.62,77185.41,0.0,0.37279,0.00016,26.83506]
[1779257086678,33.62,77177.26,0.0,0.3715,0.00016,26.80232]
[1779257087386,33.62,77177.26,0.0,0.3715,0.00016,26.80232]
[1779257087424,33.62,77177.26,0.0,0.3715,0.00016,26.80232]
[1779257087633,33.62,77177.26,0.0,0.3715,0.00016,26.80232]
[1779257087681,33.62,77164.48,0.0,0.36947,0.00016,26.75042]
[1779257089571,33.62,77162.53,0.0,0.36916,0.00016,26.74246]
[1779257089672,33.62,77162.5,0.0,0.36916,0.00016,26.74239]
[1779257091630,33.62,77162.14,0.0,0.36911,0.00016,26.74098]
[1779257091714,33.62,77162.14,0.0,0.36911,0.00016,26.74098]
[1779257091780,33.62,77163.44,0.0,0.36931,0.00016,26.74635]
[1779257092825,33.63,77151.54,0.0,0.36743,0.00016,26.69743]
[1779257097946,33.62,77150.53,0.0,0.36727,0.00016,26.6931]
[1779257098628,33.62,77150.1,0.0,0.36719,0.00016,26.69115]
[1779257098681,33.62,77150.1,0.0,0.36719,0.00016,26.69115]
[1779257098733,33.62,77150.1,0.0,0.36719,0.00016,26.69115]
[1779257098949,33.62,77150.11,0.0,0.36719,0.00016,26.69114]
[1779257102404,33.62,77146.7,0.0,0.36665,0.00016,26.67682]
[1779257102420,33.62,77146.7,0.0,0.36665,0.00016,26.67682]
[1779257102546,33.62,77154.54,0.0,0.36788,0.00016,26.70927]
[1779257108511,33.62,77159.59,0.0,0.36868,0.00016,26.73001]
[1779257108723,33.62,77159.59,0.0,0.36868,0.00016,26.73001]
[1779257108844,33.62,77158.74,0.0,0.36854,0.00016,26.72643]
[1779257109139,33.62,77158.74,0.0,0.36854,0.00016,26.72643]
[1779257109871,33.62,77166.46,0.0,0.36976,0.00016,26.75797]
[1779257112491,33.62,77176.42,0.0,0.37135,0.00016,26.79852]
[1779257117526,33.62,77172.52,0.0,0.37073,0.00016,26.78284]
[1779257120059,33.62,77171.45,0.0,0.37056,0.00016,26.77854]
[1779257120547,33.62,77171.16,0.0,0.37052,0.00016,26.77739]
[1779257125582,33.62,77172.73,0.0,0.37077,0.00016,26.78388]
[1779257130665,33.62,77174.01,0.0,0.37098,0.00016,26.78914]
[1779257130765,33.62,77181.21,0.0,0.37212,0.00016,26.8182]
[1779257135788,33.62,77181.2,0.0,0.37211,0.00016,26.81479]
[1779257141695,33.62,77182.45,0.0,0.3723,0.00016,26.81982]
[1779257146734,33.62,77174.17,0.0,0.37099,0.00016,26.78647]
[1779257148618,33.62,77173.64,0.0,0.37091,0.00016,26.78435]
[1779257148874,33.62,77174.21,0.0,0.371,0.00016,26.78669]
[1779257154785,33.63,77168.07,0.0,0.37004,0.00016,26.76198]
[1779257157568,33.63,77166.98,0.0,0.36987,0.00016,26.75763]
[1779257157607,33.63,77166.98,0.0,0.36987,0.00016,26.75763]
[1779257157806,33.63,77166.17,0.0,0.36974,0.00016,26.75437]
[1779257160022,33.63,77165.43,0.0,0.36963,0.00016,26.75139]
[1779257160056,33.63,77165.43,0.0,0.36963,0.00016,26.75139]
[1779257160069,33.63,77164.1,0.0,0.36942,0.00016,26.74601]
[1779257165272,33.63,77158.89,0.0,0.3686,0.00016,26.72491]
[1779257165287,33.63,77158.89,0.0,0.3686,0.00016,26.72491]
[1779257165302,33.63,77158.89,0.0,0.3686,0.00016,26.72491]
[1779257165863,33.63,77157.72,0.0,0.36842,0.00016,26.72016]
[1779257169892,33.63,77150.31,0.0,0.36726,0.00016,26.68986]
[1779257170094,33.63,77150.31,0.0,0.36726,0.00016,26.68986]
[1779257170113,33.63,77150.31,0.0,0.36726,0.00016,26.68986]
[1779257170901,33.64,77149.77,0.0,0.36718,0.00016,26.68771]
[1779257172482,33.64,77149.46,0.0,0.36713,0.00016,26.68651]
[1779257173776,33.64,77149.46,0.0,0.36714,0.00016,26.68659]
[1779257173919,33.64,77147.9,0.0,0.3669,0.00016,26.6802]
[1779257177948,33.64,77155.13,0.0,0.36805,0.00016,26.71043]
[1779257183989,33.64,77153.33,0.0,0.36778,0.00016,26.70336]
[1779257189025,33.65,77153.1,0.0,0.36776,0.00016,26.7027]
[1779257194061,33.65,77152.34,0.0,0.36763,0.00016,26.69647]
[1779257199095,33.65,77152.91,0.0,0.36774,0.00016,26.69911]
[1779257204130,33.66,77148.12,0.0,0.36699,0.00016,26.67957]
[1779257211039,33.66,77146.61,0.0,0.36677,0.00016,26.6738]
[1779257216214,33.67,77146.64,0.0,0.3668,0.00016,26.67438]
[1779257221250,33.67,77146.69,0.0,0.36682,0.00016,26.67497]
[1779257229306,33.67,77147.0,0.0,0.36687,0.00016,26.67616]
[1779257234678,33.67,77147.4,0.0,0.36692,0.00016,26.67756]
[1779257240817,33.66,77140.33,0.0,0.36579,0.00016,26.64788]
[1779257246424,33.66,77137.79,0.0,0.36537,0.00016,26.63685]
[1779257250008,33.66,77136.61,0.0,0.36518,0.00016,26.63181]
[1779257250023,33.66,77136.61,0.0,0.36518,0.00016,26.63181]
[1779257250109,33.66,77135.39,0.0,0.36499,0.00016,26.62665]
[1779257256495,33.66,77134.31,0.0,0.36479,0.00016,26.61841]
[1779257261562,33.65,77133.79,0.0,0.3647,0.00016,26.6161]
[1779257267572,33.65,77134.03,0.0,0.36473,0.00016,26.61676]
[1779257270546,33.65,77137.92,0.0,0.36534,0.00016,26.63301]
[1779257275628,33.65,77138.36,0.0,0.36539,0.00016,26.63451]
[1779257276235,33.65,77138.36,0.0,0.36539,0.00016,26.63451]
[1779257281796,33.64,77132.75,0.0,0.3645,0.00016,26.61066]
[1779257281800,33.64,77132.75,0.0,0.3645,0.00016,26.61066]
[1779257281881,33.64,77140.23,0.0,0.36568,0.00016,26.64202]
[1779257283926,33.64,77140.23,0.0,0.36567,0.00016,26.64197]
[1779257283941,33.64,77140.23,0.0,0.36567,0.00016,26.64197]
[1779257284140,33.64,77140.23,0.0,0.36567,0.00016,26.64197]
[1779257284146,33.64,77140.23,0.0,0.36567,0.00016,26.64197]
[1779257284241,33.64,77140.41,0.0,0.3657,0.00016,26.64266]
[1779257284336,33.64,77140.41,0.0,0.3657,0.00016,26.64266]
[1779257284361,33.64,77140.41,0.0,0.3657,0.00016,26.64266]
[1779257284456,33.64,77140.41,0.0,0.3657,0.00016,26.64266]
[1779257284555,33.64,77140.41,0.0,0.3657,0.00016,26.64266]
[1779257284560,33.64,77140.41,0.0,0.3657,0.00016,26.64266]
[1779257284616,33.64,77140.41,0.0,0.3657,0.00016,26.64266]
[1779257284760,33.64,77140.41,0.0,0.3657,0.00016,26.64266]
[1779257285216,33.64,77143.1,0.0,0.36612,0.00016,26.65382]
[1779257285403,33.64,77143.1,0.0,0.36612,0.00016,26.65382]
[1779257285941,33.64,77148.08,0.0,0.3669,0.00016,26.67448]
[1779257290744,33.64,77153.17,0.0,0.36769,0.00016,26.69521]
[1779257290862,33.64,77153.26,0.0,0.3677,0.00016,26.69548]
[1779257294239,33.64,77160.34,0.0,0.36882,0.00016,26.72461]
[1779257300183,33.64,77164.23,0.0,0.36944,0.00016,26.74064]
[1779257309866,33.64,77168.58,0.0,0.37014,0.00016,26.75855]
[1779257316915,33.64,77174.17,0.0,0.37101,0.00016,26.77794]
[1779257321952,33.64,77176.04,0.0,0.37131,0.00016,26.78557]
[1779257326986,33.64,77178.11,0.0,0.37165,0.00016,26.79398]
[1779257332021,33.64,77179.07,0.0,0.3718,0.00016,26.79792]
[1779257339070,33.64,77179.8,0.0,0.37192,0.00016,26.80094]
[1779257344105,33.64,77181.22,0.0,0.37215,0.00016,26.80671]
[1779257345088,33.64,77181.22,0.0,0.37215,0.00016,26.80671]
[1779257345227,33.64,77181.22,0.0,0.37215,0.00016,26.80671]
[1779257345163,33.64,77181.86,0.0,0.37225,0.00016,26.80929]
[1779257350209,33.64,77185.87,0.0,0.37289,0.00016,26.82536]
[1779257356190,33.64,77186.29,0.0,0.37295,0.00016,26.82703]
[1779257361225,33.64,77185.71,0.0,0.37286,0.00016,26.8247]
[1779257366259,33.64,77182.38,0.0,0.37233,0.00016,26.81137]
[1779257366721,33.64,77182.38,0.0,0.37233,0.00016,26.81137]
[1779257366739,33.64,77182.38,0.0,0.37233,0.00016,26.81137]
[1779257367268,33.64,77179.77,0.0,0.37192,0.00016,26.8009]
[1779257372395,33.65,77173.54,0.0,0.37092,0.00016,26.77251]
[1779257373078,33.65,77173.54,0.0,0.37092,0.00016,26.77251]
[1779257373105,33.65,77173.54,0.0,0.37092,0.00016,26.77251]
[1779257373176,33.65,77159.01,0.0,0.36862,0.00016,26.7133]
[1779257374118,33.65,77155.49,0.0,0.36807,0.00016,26.69889]
[1779257380084,33.64,77155.87,0.0,0.36811,0.00016,26.70009]
[1779257386681,33.64,77159.14,0.0,0.36861,0.00016,26.71312]
[1779257386696,33.64,77159.14,0.0,0.36861,0.00016,26.71312]
[1779257386916,33.64,77160.77,0.0,0.36886,0.00016,26.71964]
[1779257389743,33.63,77161.26,0.0,0.36893,0.00016,26.72148]
[1779257389765,33.63,77161.26,0.0,0.36893,0.00016,26.72148]
[1779257389967,33.63,77164.26,0.0,0.3694,0.00016,26.73367]
[1779257390374,33.63,77164.26,0.0,0.3694,0.00016,26.73367]
[1779257390439,33.63,77166.18,0.0,0.36971,0.00016,26.74156]
[1779257392609,33.63,77166.99,0.0,0.36984,0.00016,26.7449]
[1779257398484,33.64,77169.79,0.0,0.3703,0.00016,26.75658]
[1779257403520,33.64,77173.48,0.0,0.37089,0.00016,26.77173]
[1779257408555,33.64,77174.79,0.0,0.3711,0.00016,26.77722]
[1779257410276,33.64,77164.26,0.0,0.36944,0.00016,26.73447]
[1779257415603,33.65,77166.71,0.0,0.36984,0.00016,26.74479]
[1779257420638,33.65,77162.95,0.0,0.36926,0.00016,26.7297]
[1779257425678,33.65,77161.11,0.0,0.36897,0.00016,26.72243]
[1779257430712,33.65,77160.62,0.0,0.36891,0.00016,26.72069]
[1779257435748,33.66,77160.51,0.0,0.36889,0.00016,26.7171]
[1779257440783,33.66,77157.98,0.0,0.3685,0.00016,26.70698]
[1779257445818,33.66,77157.44,0.0,0.36842,0.00016,26.70501]
[1779257450853,33.66,77156.41,0.0,0.36827,0.00016,26.70102]
[1779257455888,33.67,77161.64,0.0,0.36911,0.00016,26.7227]
[1779257461817,33.67,77164.75,0.0,0.36961,0.00016,26.73559]
[1779257467348,33.67,77167.57,0.0,0.37006,0.00016,26.74725]
[1779257472009,33.67,77175.01,0.0,0.37125,0.00016,26.77757]
[1779257477040,33.67,77176.01,0.0,0.37141,0.00016,26.78173]
[1779257482077,33.67,77169.83,0.0,0.37044,0.00016,26.7569]
[1779257487109,33.68,77166.74,0.0,0.36996,0.00016,26.74452]
[1779257492145,33.68,77169.9,0.0,0.37045,0.00016,26.75414]
[1779257497180,33.68,77171.7,0.0,0.37074,0.00016,26.76159]
[1779257503222,33.68,77173.47,0.0,0.37103,0.00016,26.76893]
[1779257508257,33.68,77170.21,0.0,0.37052,0.00016,26.75591]
[1779257514313,33.69,77166.85,0.0,0.37,0.00016,26.74252]
[1779257519505,33.69,77167.72,0.0,0.37014,0.00016,26.74626]
[1779257526410,33.69,77172.18,0.0,0.37086,0.00016,26.76459]
[1779257531445,33.69,77179.74,0.0,0.37207,0.00016,26.79521]
[1779257536479,33.69,77180.57,0.0,0.3722,0.00016,26.79862]
[1779257537932,33.69,77180.57,0.0,0.3722,0.00016,26.79862]
[1779257538749,33.69,77181.44,0.0,0.37234,0.00016,26.80214]
[1779257539201,33.69,77182.75,0.0,0.37255,0.00016,26.8074]
[1779257544537,33.69,77188.32,0.0,0.37343,0.00016,26.82962]
[1779257549570,33.69,77188.33,0.0,0.37343,0.00016,26.82963]
[1779257554975,33.69,77188.07,0.0,0.37338,0.00016,26.8252]
[1779257560648,33.69,77191.52,0.0,0.37392,0.00016,26.8388]
[1779257565877,33.69,77190.7,0.0,0.37379,0.00016,26.83548]
[1779257565915,33.69,77177.4,0.0,0.37168,0.00016,26.78237]
[1779257572732,33.69,77177.81,0.0,0.37175,0.00016,26.78415]
[1779257575576,33.69,77178.72,0.0,0.37189,0.00016,26.78782]
[1779257575754,33.69,77178.8,0.0,0.37191,0.00016,26.78819]
[1779257580790,33.7,77180.69,0.0,0.37221,0.00016,26.79585]
[1779257585824,33.7,77179.57,0.0,0.37204,0.00016,26.79146]
[1779257590858,33.7,77179.68,0.0,0.37206,0.00016,26.79202]
[1779257595893,33.7,77179.99,0.0,0.37211,0.00016,26.79339]
[1779257603949,33.7,77180.28,0.0,0.37217,0.00016,26.79476]
[1779257608985,33.7,77180.94,0.0,0.37228,0.00016,26.79753]
[1779257614020,33.7,77182.17,0.0,0.37246,0.00016,26.79921]
[1779257621069,33.71,77184.45,0.0,0.37283,0.00016,26.80846]
[1779257626103,33.71,77184.73,0.0,0.37288,0.00016,26.80967]
[1779257631139,33.71,77185.18,0.0,0.37296,0.00016,26.81155]
[1779257636174,33.71,77186.54,0.0,0.37317,0.00016,26.81704]
[1779257641211,33.71,77192.38,0.0,0.3741,0.00016,26.84027]
[1779257646246,33.71,77195.61,0.0,0.37461,0.00016,26.85298]
[1779257648913,33.71,77195.61,0.0,0.37461,0.00016,26.85298]
[1779257649126,33.71,77195.61,0.0,0.37461,0.00016,26.85298]
[1779257649136,33.71,77194.55,0.0,0.37444,0.00016,26.84875]
[1779257654167,33.71,77193.86,0.0,0.37433,0.00016,26.84595]
[1779257659337,33.71,77192.82,0.0,0.37416,0.00016,26.84176]
[1779257664371,33.71,77192.51,0.0,0.37411,0.00016,26.84045]
[1779257669406,33.7,77191.62,0.0,0.37396,0.00016,26.83685]
[1779257674443,33.7,77191.4,0.0,0.37391,0.00016,26.83252]
[1779257679477,33.7,77190.63,0.0,0.37379,0.00016,26.82939]
[1779257680122,33.7,77190.63,0.0,0.37379,0.00016,26.82939]
[1779257680137,33.7,77190.63,0.0,0.37379,0.00016,26.82939]
[1779257680223,33.7,77190.47,0.0,0.37376,0.00016,26.82874]
[1779257683545,33.7,77189.67,0.0,0.37363,0.00016,26.82554]
[1779257683586,33.7,77189.67,0.0,0.37363,0.00016,26.82554]
[1779257684513,33.7,77189.4,0.0,0.37359,0.00016,26.82444]
[1779257685627,33.7,77189.9,0.0,0.37367,0.00016,26.82641]
[1779257685643,33.7,77189.9,0.0,0.37367,0.00016,26.82641]
[1779257686526,33.7,77189.73,0.0,0.37364,0.00016,26.82572]
[1779257688851,33.7,77189.73,0.0,0.37364,0.00016,26.82569]
[1779257688879,33.7,77189.73,0.0,0.37364,0.00016,26.82569]
[1779257689376,33.7,77189.73,0.0,0.37364,0.00016,26.82569]
[1779257689385,33.7,77189.73,0.0,0.37364,0.00016,26.82569]
[1779257689469,33.7,77190.43,0.0,0.37375,0.00016,26.82846]
[1779257694583,33.7,77189.91,0.0,0.37366,0.00016,26.82631]
[1779257699619,33.7,77189.86,0.0,0.37365,0.00016,26.82603]
[1779257704655,33.7,77193.12,0.0,0.37416,0.00016,26.83883]
[1779257707206,33.7,77193.26,0.0,0.37418,0.00016,26.83935]
[1779257707346,33.7,77193.26,0.0,0.37418,0.00016,26.83935]
[1779257707487,33.7,77193.27,0.0,0.37418,0.00016,26.83938]
[1779257707759,33.7,77193.27,0.0,0.37418,0.00016,26.83938]
[1779257707949,33.7,77193.27,0.0,0.37418,0.00016,26.83938]
[1779257708546,33.7,77193.27,0.0,0.37418,0.00016,26.83938]
[1779257708651,33.7,77201.29,0.0,0.37546,0.00016,26.87102]
[1779257708870,33.7,77201.29,0.0,0.37546,0.00016,26.87102]
[1779257709441,33.7,77201.29,0.0,0.37546,0.00016,26.87102]
[1779257709481,33.7,77213.2,0.0,0.37736,0.00016,26.91745]
[1779257711702,33.7,77219.57,0.0,0.37837,0.00016,26.94209]
[1779257716738,33.7,77213.49,0.0,0.37741,0.00016,26.91876]
[1779257721773,33.7,77214.73,0.0,0.37761,0.00016,26.92367]
[1779257725588,33.7,77217.61,0.0,0.37807,0.00016,26.93481]
[1779257725591,33.7,77217.61,0.0,0.37807,0.00016,26.93481]
[1779257727605,33.7,77217.61,0.0,0.37807,0.00016,26.93481]
[1779257727815,33.7,77217.4,0.0,0.37804,0.00016,26.93401]
[1779257729619,33.7,77217.4,0.0,0.37804,0.00016,26.93401]
[1779257729653,33.7,77217.35,0.0,0.37803,0.00016,26.93382]
[1779257734391,33.7,77216.26,0.0,0.37784,0.00016,26.92626]
[1779257734464,33.7,77215.7,0.0,0.37776,0.00016,26.9241]
[1779257739898,33.7,77216.54,0.0,0.37789,0.00016,26.92734]
[1779257744933,33.7,77213.78,0.0,0.37745,0.00016,26.91669]
[1779257750979,33.7,77211.6,0.0,0.37711,0.00016,26.9083]
[1779257756040,33.7,77210.46,0.0,0.37693,0.00016,26.90392]
[1779257761055,33.7,77210.16,0.0,0.37688,0.00016,26.90282]
[1779257766090,33.71,77207.44,0.0,0.37645,0.00016,26.89233]
[1779257772133,33.71,77206.52,0.0,0.37631,0.00016,26.88887]
[1779257774748,33.71,77206.31,0.0,0.37628,0.00016,26.8881]
[1779257775154,33.71,77206.22,0.0,0.37627,0.00016,26.88778]
[1779257777170,33.71,77196.89,0.0,0.37479,0.00016,26.85123]
[1779257781576,33.71,77196.39,0.0,0.37471,0.00016,26.84931]
[1779257781606,33.71,77196.39,0.0,0.37471,0.00016,26.84931]
[1779257781706,33.71,77195.28,0.0,0.37453,0.00016,26.84498]
[1779257787238,33.71,77194.7,0.0,0.37445,0.00016,26.84285]
[1779257792273,33.71,77199.35,0.0,0.37518,0.00016,26.8579]
[1779257797307,33.71,77197.54,0.0,0.37489,0.00016,26.85086]
[1779257802342,33.71,77195.0,0.0,0.37449,0.00016,26.84094]
[1779257807378,33.72,77193.82,0.0,0.37431,0.00016,26.83638]
[1779257813421,33.72,77192.76,0.0,0.37415,0.00016,26.83232]
[1779257818455,33.72,77189.31,0.0,0.37361,0.00016,26.8188]
[1779257823490,33.72,77201.24,0.0,0.37551,0.00016,26.86598]
[1779257826715,33.72,77202.14,0.0,0.37565,0.00016,26.8695]
[1779257826751,33.72,77202.14,0.0,0.37565,0.00016,26.8695]
[1779257826734,33.72,77201.85,0.0,0.3756,0.00016,26.86836]
[1779257832554,33.72,77206.28,0.0,0.37631,0.00016,26.88561]
[1779257837589,33.72,77206.22,0.0,0.37629,0.00016,26.88529]
[1779257842624,33.72,77205.81,0.0,0.37622,0.00016,26.8836]
[1779257848667,33.72,77204.04,0.0,0.37594,0.00016,26.8766]
[1779257853703,33.72,77206.0,0.0,0.37623,0.00016,26.88082]
[1779257858740,33.72,77209.22,0.0,0.37674,0.00016,26.89335]
[1779257863775,33.72,77210.65,0.0,0.37697,0.00016,26.89892]
[1779257866288,33.72,77210.4,0.0,0.37693,0.00016,26.89796]
[1779257866796,33.72,77211.15,0.0,0.37705,0.00016,26.90087]
[1779257867277,33.72,77211.15,0.0,0.37705,0.00016,26.90087]
[1779257869992,33.72,77214.65,0.0,0.37761,0.00016,26.91441]
[1779257870009,33.72,77214.65,0.0,0.37761,0.00016,26.91441]
[1779257870823,33.72,77214.56,0.0,0.37759,0.00016,26.91406]
[1779257873562,33.72,77215.13,0.0,0.37768,0.00016,26.91624]
[1779257873578,33.72,77215.13,0.0,0.37768,0.00016,26.91624]
[1779257873708,33.71,77214.89,0.0,0.37764,0.00016,26.9153]
[1779257878890,33.71,77212.99,0.0,0.37734,0.00016,26.90792]
[1779257880076,33.71,77212.99,0.0,0.37734,0.00016,26.90792]
[1779257880104,33.71,77212.99,0.0,0.37734,0.00016,26.90792]
[1779257880204,33.71,77212.93,0.0,0.37733,0.00016,26.90767]
[1779257881599,33.71,77212.93,0.0,0.37733,0.00016,26.90767]
[1779257881632,33.71,77212.93,0.0,0.37733,0.00016,26.90767]
[1779257881701,33.71,77212.93,0.0,0.37733,0.00016,26.90766]
[1779257887555,33.71,77209.31,0.0,0.37675,0.00016,26.8936]
[1779257887580,33.71,77209.31,0.0,0.37675,0.00016,26.8936]
[1779257887622,33.71,77208.85,0.0,0.37668,0.00016,26.89181]
[1779257890015,33.71,77208.87,0.0,0.37668,0.00016,26.89189]
[1779257890030,33.71,77208.87,0.0,0.37668,0.00016,26.89189]
[1779257890061,33.71,77204.81,0.0,0.37604,0.00016,26.87608]
[1779257891578,33.71,77204.81,0.0,0.37604,0.00016,26.87608]
[1779257891614,33.71,77204.81,0.0,0.37604,0.00016,26.87608]
[1779257891714,33.71,77205.36,0.0,0.37613,0.00016,26.87825]
[1779257897057,33.72,77205.14,0.0,0.37609,0.00016,26.87746]
[1779257902094,33.72,77205.99,0.0,0.37623,0.00016,26.88084]
[1779257907128,33.72,77206.51,0.0,0.37632,0.00016,26.88291]
[1779257912164,33.72,77207.21,0.0,0.37642,0.00016,26.88231]
[1779257917198,33.72,77206.64,0.0,0.37633,0.00016,26.88012]
[1779257922233,33.72,77206.11,0.0,0.37624,0.00016,26.87809]
[1779257927269,33.72,77205.82,0.0,0.3762,0.00016,26.877]
[1779257933316,33.72,77205.61,0.0,0.37617,0.00016,26.87622]
[1779257938351,33.72,77204.61,0.0,0.37601,0.00016,26.87236]
[1779257943661,33.72,77206.93,0.0,0.37638,0.00016,26.88144]
[1779257943767,33.72,77208.36,0.0,0.37661,0.00016,26.88701]
[1779257949428,33.72,77208.34,0.0,0.37661,0.00016,26.88694]
[1779257954466,33.72,77206.84,0.0,0.37637,0.00016,26.88113]
[1779257958012,33.72,77211.72,0.0,0.37715,0.00016,26.9001]
[1779257959642,33.72,77211.72,0.0,0.37715,0.00016,26.90011]
[1779257960698,33.72,77217.88,0.0,0.37813,0.00016,26.92389]
[1779257966550,33.72,77219.84,0.0,0.37843,0.00016,26.93129]
[1779257971585,33.72,77225.33,0.0,0.37929,0.00016,26.94882]
[1779257974407,33.72,77226.11,0.0,0.37941,0.00016,26.95174]
[1779257974622,33.72,77226.11,0.0,0.37941,0.00016,26.95174]
[1779257974763,33.72,77226.11,0.0,0.37941,0.00016,26.95174]
[1779257974934,33.72,77226.11,0.0,0.37941,0.00016,26.95174]
[1779257974812,33.72,77231.49,0.0,0.38026,0.00016,26.97217]
[1779257975028,33.72,77231.49,0.0,0.38026,0.00016,26.97217]
[1779257975171,33.72,77231.49,0.0,0.38026,0.00016,26.97217]
[1779257975348,33.72,77231.49,0.0,0.38026,0.00016,26.97217]
[1779257975390,33.72,77231.49,0.0,0.38026,0.00016,26.97217]
[1779257975623,33.72,77231.8,0.0,0.38031,0.00016,26.97332]
[1779257976049,33.72,77231.8,0.0,0.38031,0.00016,26.97332]
[1779257976927,33.72,77231.8,0.0,0.38031,0.00016,26.97332]
[1779257976939,33.72,77231.8,0.0,0.38031,0.00016,26.97332]
[1779257976626,33.72,77248.06,0.0,0.38291,0.00016,27.03436]
[1779257977023,33.72,77248.06,0.0,0.38291,0.00016,27.03436]
[1779257977634,33.71,77249.41,0.0,0.38312,0.00016,27.03931]
[1779257977966,33.71,77249.41,0.0,0.38312,0.00016,27.03931]
[1779257978029,33.71,77249.41,0.0,0.38312,0.00016,27.03931]
[1779257978390,33.71,77249.41,0.0,0.38312,0.00016,27.03931]
[1779257978641,33.71,77239.76,0.0,0.38157,0.00016,27.00318]
[1779257980114,33.71,77239.76,0.0,0.38157,0.00016,27.00312]
[1779257980655,33.71,77241.07,0.0,0.38178,0.00016,27.00798]
[1779257985690,33.71,77246.63,0.0,0.38265,0.00016,27.02851]
[1779257990725,33.7,77248.35,0.0,0.38291,0.00016,27.03463]
[1779257994753,33.7,77256.27,0.0,0.38417,0.00016,27.06375]
[1779257999787,33.7,77258.51,0.0,0.38451,0.00016,27.07165]
[1779258004822,33.69,77259.53,0.0,0.38466,0.00016,27.07504]
[1779258009858,33.69,77258.87,0.0,0.38454,0.00016,27.07227]
[1779258014893,33.68,77259.25,0.0,0.38458,0.00016,27.07334]
[1779258019927,33.68,77258.27,0.0,0.38441,0.00016,27.06943]
[1779258024963,33.68,77257.05,0.0,0.3842,0.00016,27.06464]
[1779258029998,33.67,77259.55,0.0,0.38459,0.00016,27.07359]
[1779258032542,33.67,77266.35,0.0,0.38566,0.00016,27.09511]
[1779258032587,33.67,77266.35,0.0,0.38566,0.00016,27.09511]
[1779258032592,33.67,77266.35,0.0,0.38566,0.00016,27.09511]
[1779258032598,33.67,77266.35,0.0,0.38566,0.00016,27.09511]
[1779258032865,33.67,77266.35,0.0,0.38566,0.00016,27.09511]
[1779258033026,33.67,77268.56,0.0,0.38601,0.00016,27.10303]
[1779258033263,33.67,77268.56,0.0,0.38601,0.00016,27.10303]
[1779258034041,33.67,77270.87,0.0,0.38637,0.00016,27.11136]
[1779258035679,33.67,77277.56,0.0,0.38745,0.00016,27.1356]
[1779258035798,33.67,77277.56,0.0,0.38745,0.00016,27.1356]
[1779258036041,33.67,77274.87,0.0,0.38702,0.00016,27.12589]
[1779258041045,33.67,77273.74,0.0,0.38684,0.00016,27.12188]
[1779258046928,33.67,77273.33,0.0,0.38678,0.00016,27.1205]
[1779258052154,33.67,77273.04,0.0,0.38674,0.00016,27.11953]
[1779258057189,33.67,77271.67,0.0,0.38652,0.00016,27.11463]
[1779258059626,33.67,77254.11,0.0,0.38371,0.00016,27.0503]
[1779258061216,33.67,77252.99,0.0,0.38353,0.00016,27.04609]
[1779258067071,33.67,77258.73,0.0,0.38443,0.00016,27.06693]
[1779258069622,33.67,77256.72,0.0,0.3841,0.00016,27.05945]
[1779258070062,33.67,77256.72,0.0,0.3841,0.00016,27.05945]
[1779258069658,33.67,77253.55,0.0,0.38359,0.00016,27.04761]
[1779258070284,33.67,77253.55,0.0,0.38359,0.00016,27.04761]
[1779258073080,33.67,77254.07,0.0,0.38367,0.00016,27.04948]
[1779258073794,33.67,77254.55,0.0,0.38375,0.00016,27.05121]
[1779258073796,33.66,77254.57,0.0,0.38374,0.00016,27.05118]
[1779258074284,33.66,77254.57,0.0,0.38374,0.00016,27.05118]
[1779258074583,33.66,77246.97,0.0,0.38253,0.00016,27.02291]
[1779258075602,33.66,77246.97,0.0,0.38253,0.00016,27.02291]
[1779258075638,33.66,77246.97,0.0,0.38253,0.00016,27.02291]
[1779258075790,33.66,77239.58,0.0,0.38134,0.00016,26.9951]
[1779258077605,33.66,77239.58,0.0,0.38134,0.00016,26.9951]
[1779258077630,33.66,77239.58,0.0,0.38134,0.00016,26.9951]
[1779258078024,33.66,77238.09,0.0,0.38109,0.00016,26.98921]
[1779258080351,33.66,77236.27,0.0,0.3808,0.00016,26.9823]
[1779258083372,33.66,77234.57,0.0,0.38053,0.00016,26.97584]
[1779258085551,33.66,77233.48,0.0,0.38035,0.00016,26.9717]
[1779258085601,33.66,77233.48,0.0,0.38035,0.00016,26.9717]
[1779258085704,33.66,77235.2,0.0,0.38063,0.00016,26.97822]
[1779258087643,33.66,77235.2,0.0,0.38063,0.00016,26.97821]
[1779258087677,33.66,77235.2,0.0,0.38063,0.00016,26.97821]
[1779258088074,33.66,77236.02,0.0,0.38076,0.00016,26.9813]
[1779258090067,33.66,77236.02,0.0,0.38076,0.00016,26.9813]
[1779258090107,33.66,77236.02,0.0,0.38076,0.00016,26.9813]
[1779258090168,33.66,77236.02,0.0,0.38076,0.00016,26.98128]
[1779258091585,33.66,77236.02,0.0,0.38076,0.00016,26.98128]
[1779258091611,33.66,77236.02,0.0,0.38076,0.00016,26.98128]
[1779258091650,33.66,77246.68,0.0,0.38245,0.00016,27.01802]
[1779258097471,33.66,77244.89,0.0,0.38215,0.00016,27.01116]
[1779258102505,33.65,77240.87,0.0,0.3815,0.00016,26.99594]
[1779258108549,33.65,77239.51,0.0,0.38128,0.00016,26.99075]
[1779258113585,33.65,77242.75,0.0,0.3818,0.00016,27.00288]
[1779258119625,33.65,77239.92,0.0,0.38134,0.00016,26.99214]
[1779258124661,33.65,77244.36,0.0,0.38205,0.00016,27.00874]
[1779258129699,33.65,77244.53,0.0,0.38207,0.00016,27.00927]
[1779258134734,33.65,77238.26,0.0,0.38106,0.00016,26.98558]
[1779258140032,33.65,77241.28,0.0,0.38154,0.00016,26.99693]
[1779258145618,33.65,77240.58,0.0,0.38143,0.00016,26.99422]
[1779258148053,33.65,77248.6,0.0,0.38271,0.00016,27.02426]
[1779258148276,33.65,77248.6,0.0,0.38271,0.00016,27.02426]
[1779258148578,33.65,77248.6,0.0,0.38271,0.00016,27.02426]
[1779258148620,33.65,77248.6,0.0,0.38271,0.00016,27.02426]
[1779258149024,33.65,77262.89,0.0,0.385,0.00016,27.07717]
[1779258150846,33.65,77268.14,0.0,0.38584,0.00016,27.09629]
[1779258153580,33.64,77268.71,0.0,0.38591,0.00016,27.09487]
[1779258153609,33.64,77268.71,0.0,0.38591,0.00016,27.09487]
[1779258153868,33.64,77268.73,0.0,0.38591,0.00016,27.09487]
[1779258158883,33.63,77267.76,0.0,0.3857,0.00016,27.09038]
[1779258163887,33.62,77264.71,0.0,0.38519,0.00016,27.0788]
[1779258168896,33.62,77264.29,0.0,0.38511,0.00016,27.07695]
[1779258173916,33.62,77265.12,0.0,0.38523,0.00016,27.0797]
[1779258178928,33.61,77269.46,0.0,0.38591,0.00016,27.09526]
[1779258183933,33.61,77271.4,0.0,0.38621,0.00016,27.10197]
[1779258188961,33.6,77267.81,0.0,0.38561,0.00016,27.08851]
[1779258190039,33.6,77267.81,0.0,0.38561,0.00016,27.08844]
[1779258192022,33.6,77267.85,0.0,0.38561,0.00016,27.08846]
[1779258193545,33.6,77268.5,0.0,0.38571,0.00016,27.0907]
[1779258200190,33.59,77268.13,0.0,0.38562,0.00016,27.08888]
[1779258205479,33.59,77267.29,0.0,0.38548,0.00016,27.08554]
[1779258211267,33.58,77268.14,0.0,0.38559,0.00016,27.08505]
[1779258216314,33.59,77268.0,0.0,0.38558,0.00016,27.08476]
[1779258221337,33.58,77267.52,0.0,0.38548,0.00016,27.08268]
[1779258226943,33.58,77268.36,0.0,0.38561,0.00016,27.08556]
[1779258227185,33.58,77268.36,0.0,0.38561,0.00016,27.08556]
[1779258227278,33.58,77268.55,0.0,0.38563,0.00016,27.08612]
[1779258227754,33.58,77268.55,0.0,0.38563,0.00016,27.08612]
[1779258228203,33.58,77268.55,0.0,0.38563,0.00016,27.08612]
[1779258228322,33.58,77272.3,0.0,0.38623,0.00016,27.09979]
[1779258228781,33.58,77277.57,0.0,0.38708,0.00016,27.11894]
[1779258234427,33.58,77279.19,0.0,0.38735,0.00016,27.12493]
[1779258239463,33.58,77279.95,0.0,0.38748,0.00016,27.12778]
[1779258244126,33.58,77280.14,0.0,0.38751,0.00016,27.12852]
[1779258244180,33.58,77280.14,0.0,0.38751,0.00016,27.12852]
[1779258244497,33.58,77281.31,0.0,0.3877,0.00016,27.13278]
[1779258246998,33.58,77289.68,0.0,0.38905,0.00016,27.16281]
[1779258250662,33.58,77289.19,0.0,0.38897,0.00016,27.16107]
[1779258250748,33.58,77289.63,0.0,0.38904,0.00016,27.16264]
[1779258256106,33.58,77293.96,0.0,0.38974,0.00016,27.178]
[1779258258855,33.58,77297.46,0.0,0.39029,0.00016,27.19017]
[1779258258873,33.58,77296.54,0.0,0.39014,0.00016,27.1868]
[1779258264638,33.57,77293.1,0.0,0.38955,0.00016,27.17403]
[1779258268723,33.57,77291.03,0.0,0.38922,0.00016,27.16671]
[1779258268833,33.57,77291.03,0.0,0.38922,0.00016,27.16671]
[1779258269198,33.57,77301.3,0.0,0.39088,0.00016,27.20316]
[1779258269869,33.57,77301.3,0.0,0.39088,0.00016,27.20316]
[1779258269916,33.57,77301.3,0.0,0.39088,0.00016,27.20316]
[1779258270005,33.57,77307.84,0.0,0.39194,0.00016,27.22616]
[1779258272233,33.57,77306.74,0.0,0.39176,0.00016,27.2223]
[1779258272260,33.57,77306.74,0.0,0.39176,0.00016,27.2223]
[1779258273250,33.57,77306.74,0.0,0.39175,0.00016,27.21893]
[1779258273248,33.57,77307.83,0.0,0.39192,0.00016,27.22268]
[1779258273837,33.57,77307.73,0.0,0.3919,0.00016,27.22233]
[1779258278865,33.57,77307.2,0.0,0.39181,0.00016,27.22034]
[1779258279695,33.57,77301.43,0.0,0.39088,0.00016,27.20007]
[1779258279702,33.57,77301.43,0.0,0.39088,0.00016,27.20007]
[1779258279747,33.57,77301.43,0.0,0.39088,0.00016,27.20004]
[1779258281887,33.57,77300.7,0.0,0.39076,0.00016,27.19744]
[1779258282867,33.57,77297.19,0.0,0.39019,0.00016,27.18502]
[1779258283206,33.57,77294.62,0.0,0.38977,0.00016,27.17589]
[1779258283790,33.57,77294.62,0.0,0.38977,0.00016,27.17589]
[1779258285176,33.57,77288.42,0.0,0.38877,0.00016,27.15377]
[1779258285191,33.57,77288.42,0.0,0.38877,0.00016,27.15377]
[1779258285266,33.57,77287.49,0.0,0.38862,0.00016,27.15046]
[1779258287862,33.57,77290.0,0.0,0.38903,0.00016,27.15948]
[1779258293845,33.57,77298.23,0.0,0.39036,0.00016,27.18872]
[1779258298882,33.57,77297.77,0.0,0.39028,0.00016,27.18704]
[1779258303921,33.57,77298.13,0.0,0.39034,0.00016,27.18828]
[1779258308955,33.57,77288.43,0.0,0.38878,0.00016,27.15388]
[1779258315000,33.57,77284.7,0.0,0.38818,0.00016,27.14061]
[1779258315567,33.57,77284.7,0.0,0.38818,0.00016,27.14061]
[1779258315591,33.57,77284.7,0.0,0.38818,0.00016,27.14061]
[1779258315661,33.57,77283.48,0.0,0.38799,0.00016,27.13624]
[1779258321044,33.57,77279.48,0.0,0.38735,0.00016,27.1219]
[1779258325282,33.57,77278.04,0.0,0.38712,0.00016,27.11676]
[1779258325315,33.57,77278.04,0.0,0.38712,0.00016,27.11676]
[1779258325323,33.57,77278.04,0.0,0.38712,0.00016,27.11676]
[1779258325370,33.57,77278.04,0.0,0.38712,0.00016,27.11679]
[1779258325752,33.57,77278.04,0.0,0.38712,0.00016,27.11679]
[1779258326081,33.57,77269.57,0.0,0.38576,0.00016,27.08598]
[1779258326434,33.57,77269.57,0.0,0.38576,0.00016,27.08598]
[1779258326472,33.57,77269.57,0.0,0.38576,0.00016,27.08598]
[1779258327087,33.57,77262.3,0.0,0.38459,0.00016,27.05919]
[1779258327431,33.57,77262.3,0.0,0.38459,0.00016,27.05919]
[1779258327451,33.57,77262.3,0.0,0.38459,0.00016,27.05919]
[1779258327514,33.57,77259.01,0.0,0.38405,0.00016,27.04698]
[1779258328356,33.57,77259.01,0.0,0.38405,0.00016,27.04698]
[1779258328660,33.57,77259.01,0.0,0.38405,0.00016,27.04698]
[1779258329101,33.57,77259.01,0.0,0.38405,0.00016,27.04693]
[1779258330058,33.57,77259.01,0.0,0.38405,0.00016,27.04693]
[1779258330096,33.57,77259.01,0.0,0.38405,0.00016,27.04693]
[1779258330140,33.57,77257.67,0.0,0.38383,0.00016,27.04192]
[1779258330384,33.57,77257.67,0.0,0.38383,0.00016,27.04192]
[1779258330743,33.57,77257.67,0.0,0.38383,0.00016,27.04192]
[1779258331252,33.57,77257.55,0.0,0.3838,0.00016,27.03808]
[1779258335582,33.57,77258.02,0.0,0.38387,0.00016,27.03963]
[1779258335606,33.57,77258.02,0.0,0.38387,0.00016,27.03963]
[1779258336151,33.57,77258.02,0.0,0.38387,0.00016,27.03963]
[1779258340031,33.57,77258.58,0.0,0.38395,0.00016,27.04159]
[1779258340064,33.57,77258.58,0.0,0.38395,0.00016,27.04159]
[1779258340180,33.56,77259.05,0.0,0.38402,0.00016,27.0433]
[1779258341664,33.56,77258.18,0.0,0.38388,0.00016,27.04003]
[1779258341682,33.56,77258.18,0.0,0.38388,0.00016,27.04003]
[1779258342193,33.56,77258.31,0.0,0.3839,0.00016,27.04048]
[1779258347229,33.56,77259.52,0.0,0.38409,0.00016,27.0448]
[1779258352266,33.56,77260.39,0.0,0.38422,0.00016,27.04786]
[1779258353564,33.56,77258.33,0.0,0.38389,0.00016,27.0402]
[1779258353604,33.56,77258.33,0.0,0.38389,0.00016,27.0402]
[1779258354280,33.56,77258.5,0.0,0.38391,0.00016,27.0408]
[1779258359552,33.56,77256.74,0.0,0.38363,0.00016,27.03417]
[1779258363563,33.56,77256.93,0.0,0.38365,0.00016,27.03478]
[1779258363583,33.56,77256.93,0.0,0.38365,0.00016,27.03478]
[1779258364350,33.56,77255.82,0.0,0.38347,0.00016,27.03063]
[1779258366765,33.56,77255.09,0.0,0.38335,0.00016,27.02789]
[1779258366798,33.56,77255.09,0.0,0.38335,0.00016,27.02789]
[1779258367370,33.56,77254.45,0.0,0.38325,0.00016,27.02549]
[1779258369385,33.56,77242.61,0.0,0.38135,0.00016,26.98106]
[1779258369672,33.56,77242.61,0.0,0.38135,0.00016,26.98106]
[1779258369692,33.56,77242.61,0.0,0.38135,0.00016,26.98106]
[1779258369924,33.56,77242.61,0.0,0.38135,0.00016,26.98106]
[1779258370001,33.56,77242.61,0.0,0.38135,0.00016,26.98106]
[1779258370016,33.56,77242.61,0.0,0.38135,0.00016,26.98106]
[1779258375221,33.56,77244.37,0.0,0.38163,0.00016,26.98776]
[1779258375231,33.56,77244.37,0.0,0.38163,0.00016,26.98776]
[1779258375259,33.56,77244.37,0.0,0.38163,0.00016,26.98776]
[1779258375319,33.56,77244.71,0.0,0.38169,0.00016,26.98906]
[1779258382056,33.56,77241.31,0.0,0.38115,0.00016,26.9763]
[1779258387520,33.56,77240.13,0.0,0.38097,0.00016,26.97197]
[1779258393552,33.56,77235.63,0.0,0.38024,0.00016,26.95173]
[1779258398587,33.56,77229.84,0.0,0.37932,0.00016,26.92977]
[1779258403623,33.57,77228.19,0.0,0.37906,0.00016,26.92362]
[1779258408920,33.57,77227.38,0.0,0.37894,0.00016,26.92065]
[1779258411803,33.57,77225.87,0.0,0.3787,0.00016,26.91494]
[1779258417140,33.57,77225.64,0.0,0.37867,0.00016,26.91425]
[1779258420594,33.57,77229.11,0.0,0.37924,0.00016,26.92772]
[1779258420607,33.57,77229.11,0.0,0.37924,0.00016,26.92772]
[1779258420820,33.57,77230.59,0.0,0.37948,0.00016,26.93342]
[1779258427141,33.57,77230.86,0.0,0.37952,0.00016,26.93456]
[1779258432829,33.58,77228.23,0.0,0.37911,0.00016,26.92461]
[1779258437860,33.58,77228.07,0.0,0.37909,0.00016,26.92414]
[1779258442895,33.58,77228.2,0.0,0.37912,0.00016,26.92477]
[1779258447932,33.58,77231.29,0.0,0.37962,0.00016,26.93673]
[1779258452966,33.58,77232.08,0.0,0.37973,0.00016,26.93647]
[1779258458008,33.58,77229.65,0.0,0.37935,0.00016,26.92726]
[1779258463042,33.58,77229.49,0.0,0.37933,0.00016,26.92677]
[1779258468079,33.59,77227.26,0.0,0.37898,0.00016,26.91835]
[1779258473113,33.59,77231.76,0.0,0.3797,0.00016,26.9357]
[1779258478150,33.59,77231.38,0.0,0.37965,0.00016,26.93433]
[1779258483186,33.59,77232.08,0.0,0.37976,0.00016,26.93709]
[1779258488465,33.59,77237.13,0.0,0.38057,0.00016,26.95635]
[1779258488596,33.59,77240.34,0.0,0.38109,0.00016,26.96852]
[1779258488629,33.59,77240.34,0.0,0.38109,0.00016,26.96852]
[1779258489228,33.59,77240.27,0.0,0.38108,0.00016,26.96825]
[1779258494265,33.59,77245.73,0.0,0.38195,0.00016,26.98878]
[1779258498690,33.59,77250.01,0.0,0.38263,0.00016,27.00476]
[1779258499301,33.59,77250.1,0.0,0.38264,0.00016,27.00507]
[1779258505342,33.59,77251.96,0.0,0.38294,0.00016,27.01191]
[1779258510379,33.59,77246.28,0.0,0.38202,0.00016,26.99055]
[1779258515414,33.59,77248.16,0.0,0.38231,0.00016,26.99425]
[1779258520454,33.59,77251.5,0.0,0.38285,0.00016,27.00676]
[1779258525485,33.59,77254.06,0.0,0.38326,0.00016,27.0163]
[1779258530521,33.59,77255.48,0.0,0.38348,0.00016,27.02157]
[1779258535555,33.58,77257.06,0.0,0.38374,0.00016,27.02742]
[1779258540590,33.58,77258.75,0.0,0.38401,0.00016,27.03366]
[1779258545625,33.58,77263.45,0.0,0.38476,0.00016,27.05094]
[1779258550659,33.58,77263.35,0.0,0.38474,0.00016,27.05049]
[1779258555695,33.58,77261.62,0.0,0.38446,0.00016,27.04405]
[1779258561567,33.58,77257.55,0.0,0.3838,0.00016,27.02894]
[1779258566772,33.58,77256.49,0.0,0.38363,0.00016,27.02503]
[1779258571806,33.58,77261.2,0.0,0.38438,0.00016,27.03915]
[1779258576843,33.58,77261.77,0.0,0.38447,0.00016,27.04124]
[1779258581876,33.58,77257.86,0.0,0.38384,0.00016,27.02677]
[1779258587506,33.58,77253.92,0.0,0.38321,0.00016,27.01212]
[1779258587516,33.58,77253.92,0.0,0.38321,0.00016,27.01212]
[1779258587544,33.58,77253.92,0.0,0.38321,0.00016,27.01212]
[1779258590190,33.58,77246.21,0.0,0.38197,0.00016,26.98329]
[1779258598996,33.58,77240.84,0.0,0.38112,0.00016,26.96321]
[1779258602187,33.58,77240.62,0.0,0.38108,0.00016,26.96241]
[1779258602226,33.58,77240.62,0.0,0.38108,0.00016,26.96241]
[1779258602327,33.58,77246.58,0.0,0.38204,0.00016,26.9849]
[1779258608137,33.58,77244.19,0.0,0.38166,0.00016,26.97592]
[1779258611085,33.58,77255.03,0.0,0.38339,0.00016,27.01648]
[1779258616120,33.58,77256.82,0.0,0.38368,0.00016,27.02299]
[1779258620147,33.58,77264.13,0.0,0.38484,0.00016,27.04989]
[1779258625183,33.58,77264.48,0.0,0.38489,0.00016,27.05098]
[1779258630217,33.58,77262.22,0.0,0.38452,0.00016,27.04244]
[1779258631613,33.58,77262.22,0.0,0.38452,0.00016,27.04244]
[1779258631635,33.58,77262.22,0.0,0.38452,0.00016,27.04244]
[1779258632231,33.57,77261.3,0.0,0.38435,0.00016,27.03562]
[1779258633624,33.57,77261.3,0.0,0.38435,0.00016,27.03562]
[1779258633637,33.57,77261.3,0.0,0.38435,0.00016,27.03562]
[1779258633706,33.57,77261.24,0.0,0.38434,0.00016,27.03534]
[1779258639284,33.57,77260.21,0.0,0.38417,0.00016,27.0314]
[1779258643661,33.57,77251.58,0.0,0.38278,0.00016,26.99922]
[1779258643682,33.57,77251.58,0.0,0.38278,0.00016,26.99922]
[1779258643738,33.57,77251.58,0.0,0.38278,0.00016,26.99922]
[1779258644319,33.57,77251.58,0.0,0.38278,0.00016,26.99922]
[1779258645326,33.57,77237.43,0.0,0.38051,0.00016,26.94588]
[1779258646331,33.57,77234.04,0.0,0.37996,0.00016,26.933]
[1779258651635,33.57,77232.7,0.0,0.37975,0.00016,26.92801]
[1779258658415,33.58,77226.63,0.0,0.37879,0.00016,26.90503]
[1779258659343,33.58,77226.63,0.0,0.37879,0.00016,26.90503]
[1779258659375,33.58,77226.63,0.0,0.37879,0.00016,26.90503]
[1779258659537,33.58,77225.27,0.0,0.37858,0.00016,26.89983]
[1779258662992,33.58,77221.78,0.0,0.37803,0.00016,26.88649]
[1779258663027,33.58,77221.78,0.0,0.37803,0.00016,26.88649]
[1779258663450,33.58,77218.63,0.0,0.37752,0.00016,26.87429]
[1779258665464,33.58,77211.49,0.0,0.37638,0.00016,26.8465]
[1779258670500,33.58,77204.02,0.0,0.37519,0.00016,26.81728]
[1779258675537,33.58,77203.49,0.0,0.37511,0.00016,26.81534]
[1779258680571,33.58,77204.99,0.0,0.37536,0.00016,26.82134]
[1779258685608,33.58,77201.6,0.0,0.37482,0.00016,26.80805]
[1779258690642,33.58,77200.82,0.0,0.3747,0.00016,26.80503]
[1779258695679,33.58,77198.52,0.0,0.37432,0.00016,26.7926]
[1779258699628,33.58,77201.86,0.0,0.37485,0.00016,26.80583]
[1779258699660,33.58,77201.86,0.0,0.37485,0.00016,26.80583]
[1779258699729,33.58,77196.87,0.0,0.37405,0.00016,26.78608]
[1779258704742,33.59,77195.61,0.0,0.37386,0.00016,26.78115]
[1779258707584,33.59,77195.09,0.0,0.37377,0.00016,26.7791]
[1779258707611,33.59,77195.09,0.0,0.37377,0.00016,26.7791]
[1779258707625,33.59,77194.6,0.0,0.3737,0.00016,26.77718]
[1779258715611,33.59,77194.43,0.0,0.37368,0.00016,26.77661]
[1779258715629,33.59,77194.43,0.0,0.37368,0.00016,26.77661]
[1779258715712,33.59,77194.29,0.0,0.37366,0.00016,26.77615]
[1779258717538,33.59,77194.55,0.0,0.3737,0.00016,26.77718]
[1779258717566,33.59,77194.55,0.0,0.3737,0.00016,26.77718]
[1779258717606,33.59,77193.97,0.0,0.37361,0.00016,26.7749]
[1779258722866,33.59,77193.92,0.0,0.37361,0.00016,26.77484]
[1779258727901,33.59,77195.41,0.0,0.37385,0.00016,26.78088]
[1779258732937,33.59,77195.65,0.0,0.37389,0.00016,26.78194]
[1779258737972,33.59,77196.68,0.0,0.37406,0.00016,26.78613]
[1779258743007,33.59,77195.1,0.0,0.37381,0.00016,26.77995]
[1779258748042,33.6,77196.36,0.0,0.37402,0.00016,26.78506]
[1779258753542,33.6,77196.68,0.0,0.37406,0.00016,26.78302]
[1779258753578,33.6,77196.68,0.0,0.37406,0.00016,26.78302]
[1779258753643,33.6,77196.34,0.0,0.374,0.00016,26.78169]
[1779258760092,33.6,77198.4,0.0,0.37434,0.00016,26.78994]
[1779258760114,33.6,77198.4,0.0,0.37434,0.00016,26.78994]
[1779258760139,33.6,77199.32,0.0,0.37448,0.00016,26.7936]
[1779258761599,33.6,77199.32,0.0,0.37448,0.00016,26.7936]
[1779258761639,33.6,77199.32,0.0,0.37448,0.00016,26.7936]
[1779258761740,33.6,77201.85,0.0,0.37489,0.00016,26.80366]
[1779258763196,33.6,77201.85,0.0,0.37489,0.00016,26.80366]
[1779258763227,33.6,77201.85,0.0,0.37489,0.00016,26.80366]
[1779258763306,33.6,77206.8,0.0,0.37568,0.00016,26.8232]
[1779258767136,33.6,77208.07,0.0,0.37589,0.00016,26.82829]
[1779258767187,33.6,77208.07,0.0,0.37589,0.00016,26.82829]
[1779258769172,33.6,77207.15,0.0,0.37574,0.00016,26.82471]
[1779258769771,33.6,77207.15,0.0,0.37575,0.00016,26.8248]
[1779258774784,33.6,77209.48,0.0,0.37613,0.00016,26.83405]
[1779258779813,33.6,77211.56,0.0,0.37646,0.00016,26.84229]
[1779258784814,33.61,77212.86,0.0,0.37668,0.00016,26.84752]
[1779258789821,33.61,77215.64,0.0,0.37713,0.00016,26.85845]
[1779258794844,33.61,77221.13,0.0,0.37801,0.00016,26.87982]
[1779258799869,33.61,77222.04,0.0,0.37816,0.00016,26.88339]
[1779258804897,33.61,77223.92,0.0,0.37846,0.00016,26.8907]
[1779258809919,33.61,77224.3,0.0,0.37853,0.00016,26.89223]
[1779258814937,33.61,77221.6,0.0,0.37808,0.00016,26.87854]
[1779258819940,33.61,77218.33,0.0,0.37757,0.00016,26.86603]
[1779258824495,33.62,77219.55,0.0,0.37777,0.00016,26.87091]
[1779258824528,33.62,77219.55,0.0,0.37777,0.00016,26.87091]
[1779258824749,33.62,77219.74,0.0,0.3778,0.00016,26.87165]
[1779258829771,33.62,77221.06,0.0,0.37802,0.00016,26.87695]
[1779258834786,33.62,77221.07,0.0,0.37803,0.00016,26.87716]
[1779258839806,33.62,77219.31,0.0,0.37776,0.00016,26.87053]
[1779258844835,33.62,77216.18,0.0,0.37726,0.00016,26.85858]
[1779258849844,33.63,77221.71,0.0,0.37815,0.00016,26.88014]
[1779258854849,33.63,77220.12,0.0,0.3779,0.00016,26.87408]
[1779258857941,33.63,77212.89,0.0,0.37675,0.00016,26.84613]
[1779258862948,33.63,77211.89,0.0,0.3766,0.00016,26.84237]
[1779258867954,33.63,77207.96,0.0,0.37598,0.00016,26.82715]
[1779258872979,33.63,77205.37,0.0,0.37556,0.00016,26.81378]
[1779258878003,33.64,77200.34,0.0,0.37476,0.00016,26.79419]
[1779258883003,33.64,77199.98,0.0,0.37472,0.00016,26.793]
[1779258888004,33.64,77206.88,0.0,0.37583,0.00016,26.82036]
[1779258889169,33.64,77207.04,0.0,0.37585,0.00016,26.82101]
[1779258889178,33.64,77207.04,0.0,0.37585,0.00016,26.82101]
[1779258889241,33.64,77207.04,0.0,0.37585,0.00016,26.82101]
[1779258889669,33.64,77211.79,0.0,0.37661,0.00016,26.83957]
[1779258895150,33.64,77218.38,0.0,0.37767,0.00016,26.86518]
[1779258902946,33.64,77222.43,0.0,0.37831,0.00016,26.88082]
[1779258908157,33.64,77223.73,0.0,0.37852,0.00016,26.88583]
[1779258913191,33.64,77217.24,0.0,0.37748,0.00016,26.8608]
[1779258917560,33.64,77216.59,0.0,0.37738,0.00016,26.85833]
[1779258917618,33.64,77216.59,0.0,0.37738,0.00016,26.85833]
[1779258917633,33.64,77217.48,0.0,0.37753,0.00016,26.86182]
[1779258923676,33.64,77214.69,0.0,0.37709,0.00016,26.85114]
[1779258927704,33.64,77208.01,0.0,0.37602,0.00016,26.82512]
[1779258927739,33.64,77208.01,0.0,0.37602,0.00016,26.82512]
[1779258927855,33.64,77206.08,0.0,0.37571,0.00016,26.81756]
[1779258933741,33.64,77202.13,0.0,0.37507,0.00016,26.79864]
[1779258939373,33.64,77198.86,0.0,0.37455,0.00016,26.78579]
[1779258941257,33.64,77198.32,0.0,0.37446,0.00016,26.78367]
[1779258941295,33.64,77198.32,0.0,0.37446,0.00016,26.78367]
[1779258941388,33.64,77198.25,0.0,0.37445,0.00016,26.7834]
[1779258942567,33.64,77190.27,0.0,0.37318,0.00016,26.75169]
[1779258947987,33.64,77188.62,0.0,0.37291,0.00016,26.74502]
[1779258953612,33.64,77189.11,0.0,0.37299,0.00016,26.7469]
[1779258960522,33.64,77189.37,0.0,0.37302,0.00016,26.74782]
[1779258962369,33.64,77188.94,0.0,0.37295,0.00016,26.74609]
[1779258963678,33.64,77185.55,0.0,0.37241,0.00016,26.73252]
[1779258963688,33.64,77185.55,0.0,0.37241,0.00016,26.73252]
[1779258963777,33.64,77183.53,0.0,0.37209,0.00016,26.72441]
[1779258968410,33.64,77183.5,0.0,0.37208,0.00016,26.72421]
[1779258972606,33.64,77191.4,0.0,0.37334,0.00016,26.75569]
[1779258977642,33.64,77189.04,0.0,0.37295,0.00016,26.74612]
[1779258982692,33.64,77188.52,0.0,0.37286,0.00016,26.74389]
[1779258991754,33.63,77188.04,0.0,0.37276,0.00016,26.73834]
[1779258994776,33.63,77196.28,0.0,0.37407,0.00016,26.77106]
[1779258999811,33.63,77193.65,0.0,0.37365,0.00016,26.7605]
[1779259005853,33.63,77192.68,0.0,0.37349,0.00016,26.7565]
[1779259012902,33.63,77190.73,0.0,0.37317,0.00016,26.74858]
[1779259016019,33.63,77190.19,0.0,0.37308,0.00016,26.74641]
[1779259016050,33.63,77190.19,0.0,0.37308,0.00016,26.74641]
[1779259016088,33.63,77190.23,0.0,0.37309,0.00016,26.74653]
[1779259021980,33.63,77194.35,0.0,0.37374,0.00016,26.76279]
[1779259022745,33.62,77196.59,0.0,0.37409,0.00016,26.77165]
[1779259023565,33.62,77196.59,0.0,0.37409,0.00016,26.77165]
[1779259023571,33.62,77196.59,0.0,0.37409,0.00016,26.77165]
[1779259023980,33.62,77200.76,0.0,0.37476,0.00016,26.7881]
[1779259027955,33.62,77204.46,0.0,0.37535,0.00016,26.80274]
[1779259027996,33.62,77204.46,0.0,0.37535,0.00016,26.80274]
[1779259028060,33.62,77204.46,0.0,0.37535,0.00016,26.80274]
[1779259028028,33.63,77210.53,0.0,0.37632,0.00016,26.82661]
[1779259033050,33.63,77212.5,0.0,0.37664,0.00016,26.83443]
[1779259033338,33.63,77212.5,0.0,0.37664,0.00016,26.83443]
[1779259039091,33.63,77212.47,0.0,0.37664,0.00016,26.83445]
[1779259039377,33.63,77212.47,0.0,0.37664,0.00016,26.83445]
[1779259040100,33.63,77212.45,0.0,0.37664,0.00016,26.8344]
[1779259045134,33.63,77209.64,0.0,0.3762,0.00016,26.82358]
[1779259050168,33.63,77207.79,0.0,0.37591,0.00016,26.81653]
[1779259055203,33.64,77207.97,0.0,0.37594,0.00016,26.81405]
[1779259060239,33.64,77210.87,0.0,0.37641,0.00016,26.82556]
[1779259065275,33.64,77213.13,0.0,0.37677,0.00016,26.83452]
[1779259070308,33.64,77215.21,0.0,0.37711,0.00016,26.84274]
[1779259075343,33.64,77216.36,0.0,0.3773,0.00016,26.84733]
[1779259081385,33.64,77213.38,0.0,0.37683,0.00016,26.83593]
[1779259087427,33.65,77212.52,0.0,0.37671,0.00016,26.83279]
[1779259092464,33.65,77212.44,0.0,0.3767,0.00016,26.83253]
[1779259097498,33.65,77212.14,0.0,0.37664,0.00016,26.8312]
[1779259103966,33.64,77214.1,0.0,0.37695,0.00016,26.8387]
[1779259105211,33.64,77215.43,0.0,0.37716,0.00016,26.84375]
[1779259105554,33.64,77216.42,0.0,0.37731,0.00016,26.84756]
[1779259110589,33.64,77220.72,0.0,0.378,0.00016,26.86416]
[1779259115625,33.64,77221.96,0.0,0.37819,0.00016,26.86565]
[1779259121665,33.64,77224.28,0.0,0.37856,0.00016,26.87463]
[1779259123588,33.64,77224.02,0.0,0.37852,0.00016,26.87364]
[1779259124145,33.64,77224.02,0.0,0.37852,0.00016,26.87364]
[1779259124120,33.64,77224.51,0.0,0.3786,0.00016,26.87553]
[1779259129163,33.64,77231.72,0.0,0.37975,0.00016,26.9031]
[1779259134573,33.64,77232.17,0.0,0.37982,0.00016,26.90475]
[1779259135554,33.64,77232.17,0.0,0.37982,0.00016,26.90475]
[1779259135764,33.64,77232.17,0.0,0.37982,0.00016,26.90474]
[1779259139860,33.64,77240.77,0.0,0.38119,0.00016,26.9373]
[1779259141350,33.64,77242.25,0.0,0.38143,0.00016,26.94285]
[1779259141806,33.64,77242.25,0.0,0.38143,0.00016,26.94283]
[1779259144875,33.64,77230.08,0.0,0.37947,0.00016,26.89657]
[1779259145543,33.64,77230.08,0.0,0.37947,0.00016,26.89657]
[1779259145835,33.64,77230.08,0.0,0.37947,0.00016,26.89657]
[1779259151883,33.64,77227.84,0.0,0.37912,0.00016,26.88805]
[1779259156916,33.64,77230.08,0.0,0.37948,0.00016,26.89667]
[1779259161952,33.64,77231.13,0.0,0.37965,0.00016,26.90072]
[1779259167648,33.64,77231.13,0.0,0.37965,0.00016,26.90074]
[1779259170256,33.64,77231.85,0.0,0.37977,0.00016,26.9035]
[1779259170358,33.64,77237.74,0.0,0.38071,0.00016,26.92589]
[1779259170843,33.64,77237.74,0.0,0.38071,0.00016,26.92589]
[1779259170868,33.64,77237.74,0.0,0.38071,0.00016,26.92589]
[1779259171194,33.64,77254.2,0.0,0.38333,0.00016,26.98427]
[1779259172092,33.64,77254.2,0.0,0.38333,0.00016,26.98427]
[1779259172133,33.64,77255.61,0.0,0.38356,0.00016,26.9895]
[1779259172310,33.64,77255.61,0.0,0.38356,0.00016,26.9895]
[1779259172345,33.64,77255.61,0.0,0.38356,0.00016,26.9895]
[1779259172400,33.64,77255.61,0.0,0.38356,0.00016,26.9895]
[1779259173038,33.64,77255.61,0.0,0.38356,0.00016,26.98946]
[1779259179081,33.64,77257.2,0.0,0.3838,0.00016,26.99509]
[1779259184116,33.64,77258.24,0.0,0.38396,0.00016,26.99872]
[1779259189152,33.63,77257.93,0.0,0.3839,0.00016,26.99739]
[1779259194186,33.63,77258.38,0.0,0.38396,0.00016,26.99888]
[1779259200236,33.63,77261.9,0.0,0.38452,0.00016,27.01166]
[1779259203547,33.63,77258.47,0.0,0.38396,0.00016,26.99889]
[1779259204266,33.63,77254.82,0.0,0.38338,0.00016,26.98535]
[1779259207279,33.63,77247.53,0.0,0.3822,0.00016,26.95806]
[1779259212313,33.63,77245.25,0.0,0.38183,0.00016,26.94948]
[1779259218130,33.63,77243.43,0.0,0.38154,0.00016,26.94263]
[1779259223389,33.63,77241.14,0.0,0.38118,0.00016,26.93401]
[1779259226313,33.63,77240.58,0.0,0.38109,0.00016,26.93191]
[1779259226342,33.63,77240.58,0.0,0.38109,0.00016,26.93191]
[1779259226506,33.63,77234.92,0.0,0.38018,0.00016,26.91047]
[1779259227413,33.63,77234.92,0.0,0.38018,0.00016,26.91047]
[1779259227445,33.63,77234.92,0.0,0.38018,0.00016,26.91047]
[1779259227547,33.63,77234.04,0.0,0.38004,0.00016,26.90714]
[1779259233459,33.63,77233.93,0.0,0.38001,0.00016,26.90347]
[1779259237487,33.63,77224.42,0.0,0.3785,0.00016,26.8672]
[1779259238760,33.63,77224.42,0.0,0.3785,0.00016,26.8672]
[1779259238794,33.63,77224.42,0.0,0.3785,0.00016,26.8672]
[1779259238804,33.63,77224.42,0.0,0.3785,0.00016,26.8672]
[1779259238861,33.63,77224.42,0.0,0.3785,0.00016,26.8672]
[1779259239157,33.63,77223.54,0.0,0.37836,0.00016,26.8639]
[1779259245151,33.63,77216.71,0.0,0.37727,0.00016,26.83767]
[1779259245188,33.63,77216.71,0.0,0.37727,0.00016,26.83767]
[1779259245243,33.63,77215.61,0.0,0.3771,0.00016,26.83348]
[1779259251586,33.64,77213.37,0.0,0.37676,0.00016,26.82502]
[1779259256620,33.64,77211.01,0.0,0.37639,0.00016,26.81605]
[1779259261657,33.64,77209.97,0.0,0.37623,0.00016,26.81221]
[1779259267702,33.64,77208.47,0.0,0.376,0.00016,26.80661]
[1779259272738,33.65,77211.45,0.0,0.37649,0.00016,26.81843]
[1779259277773,33.65,77208.24,0.0,0.37598,0.00016,26.80607]
[1779259283815,33.65,77207.54,0.0,0.37588,0.00016,26.80357]
[1779259289857,33.65,77205.77,0.0,0.37561,0.00016,26.79689]
[1779259294892,33.66,77205.52,0.0,0.37557,0.00016,26.79278]
[1779259299927,33.66,77203.92,0.0,0.37532,0.00016,26.78672]
[1779259304963,33.66,77203.95,0.0,0.37534,0.00016,26.78706]
[1779259305507,33.66,77203.95,0.0,0.37534,0.00016,26.78706]
[1779259305532,33.66,77203.95,0.0,0.37534,0.00016,26.78706]
[1779259305969,33.66,77203.81,0.0,0.37531,0.00016,26.78644]
[1779259311007,33.66,77197.01,0.0,0.3742,0.00016,26.75912]
[1779259316041,33.65,77195.82,0.0,0.37398,0.00016,26.75354]
[1779259321076,33.64,77195.02,0.0,0.37382,0.00016,26.74968]
[1779259326111,33.63,77195.19,0.0,0.37381,0.00016,26.74966]
[1779259331146,33.62,77194.76,0.0,0.37371,0.00016,26.74721]
[1779259336181,33.61,77193.66,0.0,0.37351,0.00016,26.74209]
[1779259342223,33.6,77192.81,0.0,0.37333,0.00016,26.73782]
[1779259347257,33.6,77192.97,0.0,0.37332,0.00016,26.73773]
[1779259352292,33.59,77192.46,0.0,0.3732,0.00016,26.73157]
[1779259357327,33.58,77191.88,0.0,0.37307,0.00016,26.72853]
[1779259363370,33.57,77191.72,0.0,0.37301,0.00016,26.72703]
[1779259368405,33.56,77191.67,0.0,0.37297,0.00016,26.72611]
[1779259373440,33.55,77191.36,0.0,0.37288,0.00016,26.72406]
[1779259379483,33.54,77190.2,0.0,0.37266,0.00016,26.71847]
[1779259384516,33.54,77191.55,0.0,0.37284,0.00016,26.72319]
[1779259389562,33.53,77191.4,0.0,0.37279,0.00016,26.7219]
[1779259394598,33.52,77190.78,0.0,0.37266,0.00016,26.71872]
[1779259399633,33.51,77190.5,0.0,0.37258,0.00016,26.71691]
[1779259406684,33.5,77190.49,0.0,0.37254,0.00016,26.71592]
[1779259411718,33.5,77190.52,0.0,0.3725,0.00016,26.71204]
[1779259413733,33.5,77200.8,0.0,0.37415,0.00016,26.75306]
[1779259418768,33.49,77202.05,0.0,0.37434,0.00016,26.75781]
[1779259423802,33.49,77205.04,0.0,0.37481,0.00016,26.76945]
[1779259428838,33.49,77206.16,0.0,0.37498,0.00016,26.77364]
[1779259433872,33.49,77207.22,0.0,0.37514,0.00016,26.77759]
[1779259439914,33.48,77207.66,0.0,0.37519,0.00016,26.77903]
[1779259443030,33.48,77208.08,0.0,0.37526,0.00016,26.78059]
[1779259443043,33.48,77208.08,0.0,0.37526,0.00016,26.78059]
[1779259443130,33.48,77208.91,0.0,0.37539,0.00016,26.78387]
[1779259448977,33.48,77210.55,0.0,0.37566,0.00016,26.7906]
[1779259450971,33.48,77210.93,0.0,0.37573,0.00016,26.79215]
[1779259451005,33.48,77210.93,0.0,0.37573,0.00016,26.79215]
[1779259451072,33.49,77211.65,0.0,0.37585,0.00016,26.79503]
[1779259453351,33.49,77210.02,0.0,0.37559,0.00016,26.78872]
[1779259453386,33.49,77210.02,0.0,0.37559,0.00016,26.78872]
[1779259453452,33.49,77209.94,0.0,0.37558,0.00016,26.78846]
[1779259459093,33.49,77212.96,0.0,0.37607,0.00016,26.80055]
[1779259465093,33.49,77217.36,0.0,0.37679,0.00016,26.81807]
[1779259470128,33.5,77219.22,0.0,0.3771,0.00016,26.82554]
[1779259475165,33.5,77228.77,0.0,0.37862,0.00016,26.85928]
[1779259476446,33.5,77228.77,0.0,0.37862,0.00016,26.85928]
[1779259476470,33.5,77228.77,0.0,0.37862,0.00016,26.85928]
[1779259476556,33.5,77230.79,0.0,0.37895,0.00016,26.86712]
[1779259477252,33.5,77238.12,0.0,0.38013,0.00016,26.89524]
[1779259479812,33.5,77244.26,0.0,0.38112,0.00016,26.91859]
[1779259479833,33.5,77244.26,0.0,0.38112,0.00016,26.91859]
[1779259480199,33.5,77245.27,0.0,0.38128,0.00016,26.92241]
[1779259481313,33.5,77254.16,0.0,0.38271,0.00016,26.95587]
[1779259486896,33.49,77256.26,0.0,0.38305,0.00016,26.9636]
[1779259486923,33.49,77256.26,0.0,0.38305,0.00016,26.9636]
[1779259487249,33.49,77257.48,0.0,0.38324,0.00016,26.96813]
[1779259492284,33.49,77259.35,0.0,0.38354,0.00016,26.97495]
[1779259497317,33.49,77259.1,0.0,0.38349,0.00016,26.97389]
[1779259502353,33.49,77260.69,0.0,0.38374,0.00016,26.97968]
[1779259505510,33.49,77255.8,0.0,0.38295,0.00016,26.9614]
[1779259505542,33.49,77255.8,0.0,0.38295,0.00016,26.9614]
[1779259505581,33.49,77253.2,0.0,0.38253,0.00016,26.95165]
[1779259507445,33.49,77253.2,0.0,0.38253,0.00016,26.95164]
[1779259507476,33.49,77253.2,0.0,0.38253,0.00016,26.95164]
[1779259507585,33.49,77253.2,0.0,0.38253,0.00016,26.95164]
[1779259507597,33.49,77253.2,0.0,0.38253,0.00016,26.95164]
[1779259507547,33.49,77249.2,0.0,0.38188,0.00016,26.93659]
[1779259507765,33.49,77249.2,0.0,0.38188,0.00016,26.93659]
[1779259507801,33.49,77249.2,0.0,0.38188,0.00016,26.93659]
[1779259512857,33.49,77254.37,0.0,0.38272,0.00016,26.95601]
[1779259518123,33.49,77257.0,0.0,0.38314,0.00016,26.96579]
[1779259523502,33.49,77257.82,0.0,0.38327,0.00016,26.96878]
[1779259529545,33.49,77255.33,0.0,0.38286,0.00016,26.95942]
[1779259534617,33.49,77250.49,0.0,0.38207,0.00016,26.93787]
[1779259540621,33.49,77249.37,0.0,0.38189,0.00016,26.93367]
[1779259545420,33.49,77247.8,0.0,0.38164,0.00016,26.92776]
[1779259545437,33.49,77247.8,0.0,0.38164,0.00016,26.92776]
[1779259545656,33.49,77247.39,0.0,0.38157,0.00016,26.92623]
[1779259550691,33.49,77243.06,0.0,0.38088,0.00016,26.90992]
[1779259557741,33.49,77241.08,0.0,0.38057,0.00016,26.90254]
[1779259563782,33.49,77239.35,0.0,0.38029,0.00016,26.89608]
[1779259569623,33.49,77237.26,0.0,0.37996,0.00016,26.88823]
[1779259575866,33.49,77239.74,0.0,0.38037,0.00016,26.89781]
[1779259581678,33.5,77240.12,0.0,0.38043,0.00016,26.89933]
[1779259581708,33.5,77240.12,0.0,0.38043,0.00016,26.89933]
[1779259581962,33.5,77241.69,0.0,0.38069,0.00016,26.90534]
[1779259588096,33.5,77245.47,0.0,0.3813,0.00016,26.91972]
[1779259594004,33.5,77253.63,0.0,0.3826,0.00016,26.94711]
[1779259599035,33.5,77252.81,0.0,0.38246,0.00016,26.94399]
[1779259604075,33.5,77254.75,0.0,0.38278,0.00016,26.95125]
[1779259607090,33.5,77247.2,0.0,0.38156,0.00016,26.92286]
[1779259612125,33.5,77244.8,0.0,0.38118,0.00016,26.91386]
[1779259617160,33.5,77239.23,0.0,0.38028,0.00016,26.8928]
[1779259622196,33.5,77237.75,0.0,0.38005,0.00016,26.88729]
[1779259623037,33.5,77237.75,0.0,0.38005,0.00016,26.88729]
[1779259623106,33.5,77237.75,0.0,0.38005,0.00016,26.88729]
[1779259623321,33.5,77236.5,0.0,0.37985,0.00016,26.88255]
[1779259626552,33.5,77234.41,0.0,0.37952,0.00016,26.87461]
[1779259626582,33.5,77234.41,0.0,0.37952,0.00016,26.87461]
[1779259626712,33.5,77232.18,0.0,0.37916,0.00016,26.86613]
[1779259628714,33.5,77223.36,0.0,0.37775,0.00016,26.83212]
[1779259633469,33.5,77217.35,0.0,0.37678,0.00016,26.80864]
[1779259633495,33.5,77217.35,0.0,0.37678,0.00016,26.80864]
[1779259633568,33.5,77217.17,0.0,0.37675,0.00016,26.80785]
[1779259638915,33.5,77221.29,0.0,0.3774,0.00016,26.82372]
[1779259644352,33.49,77221.56,0.0,0.37743,0.00016,26.82442]
[1779259649387,33.49,77223.69,0.0,0.37776,0.00016,26.8324]
[1779259657304,33.49,77225.29,0.0,0.378,0.00016,26.83522]
[1779259657372,33.49,77225.29,0.0,0.378,0.00016,26.83522]
[1779259657412,33.49,77225.29,0.0,0.378,0.00016,26.83522]
[1779259659462,33.49,77240.38,0.0,0.38043,0.00016,26.89325]
[1779259661473,33.49,77252.24,0.0,0.38234,0.00016,26.93814]
[1779259662077,33.49,77252.24,0.0,0.38234,0.00016,26.93814]
[1779259662134,33.49,77252.24,0.0,0.38234,0.00016,26.93814]
[1779259662480,33.49,77254.0,0.0,0.38262,0.00016,26.94473]
[1779259664159,33.49,77254.87,0.0,0.38276,0.00016,26.94798]
[1779259664181,33.49,77254.87,0.0,0.38276,0.00016,26.94798]
[1779259664493,33.49,77254.87,0.0,0.38276,0.00016,26.94797]
[1779259668502,33.49,77255.83,0.0,0.38292,0.00016,26.95152]
[1779259668530,33.49,77255.83,0.0,0.38292,0.00016,26.95152]
[1779259668814,33.49,77261.14,0.0,0.38377,0.00016,26.97131]
[1779259675070,33.49,77264.55,0.0,0.38432,0.00016,26.98382]
[1779259675108,33.49,77264.55,0.0,0.38432,0.00016,26.98382]
[1779259675571,33.49,77264.32,0.0,0.38428,0.00016,26.98291]
[1779259681614,33.48,77265.0,0.0,0.38438,0.00016,26.98523]
[1779259687656,33.48,77264.55,0.0,0.38429,0.00016,26.98337]
[1779259693701,33.48,77265.62,0.0,0.38446,0.00016,26.98714]
[1779259698736,33.48,77265.67,0.0,0.38446,0.00016,26.98716]
[1779259703772,33.48,77264.99,0.0,0.38434,0.00016,26.98449]
[1779259708806,33.47,77265.11,0.0,0.38435,0.00016,26.98479]
[1779259713844,33.47,77266.24,0.0,0.38451,0.00016,26.98546]
[1779259718879,33.47,77266.33,0.0,0.38452,0.00016,26.98564]
[1779259723914,33.47,77266.29,0.0,0.38451,0.00016,26.98535]
[1779259728949,33.47,77270.75,0.0,0.38522,0.00016,27.00165]
[1779259733988,33.46,77268.91,0.0,0.38491,0.00016,26.99467]
[1779259740849,33.46,77268.65,0.0,0.38486,0.00016,26.99347]
[1779259745977,33.46,77268.16,0.0,0.38477,0.00016,26.99152]
[1779259746226,33.46,77268.16,0.0,0.38477,0.00016,26.99152]
[1779259746268,33.46,77268.16,0.0,0.38477,0.00016,26.99152]
[1779259746635,33.46,77269.81,0.0,0.38504,0.00016,26.99755]
[1779259747600,33.46,77269.81,0.0,0.38504,0.00016,26.99755]
[1779259749040,33.46,77272.21,0.0,0.38542,0.00016,27.00635]
[1779259749819,33.46,77272.21,0.0,0.38542,0.00016,27.00635]
[1779259749843,33.46,77272.21,0.0,0.38542,0.00016,27.00635]
[1779259749849,33.46,77276.39,0.0,0.3861,0.00016,27.02159]
[1779259750118,33.46,77286.21,0.0,0.38769,0.00016,27.05732]
[1779259751560,33.46,77286.21,0.0,0.38769,0.00016,27.05732]
[1779259751567,33.46,77286.21,0.0,0.38769,0.00016,27.05732]
[1779259751650,33.45,77288.21,0.0,0.388,0.00016,27.0644]
[1779259751970,33.45,77288.21,0.0,0.388,0.00016,27.0644]
[1779259751990,33.45,77288.21,0.0,0.388,0.00016,27.0644]
[1779259751994,33.45,77288.21,0.0,0.388,0.00016,27.0644]
[1779259757155,33.45,77285.97,0.0,0.38762,0.00016,27.05592]
[1779259761939,33.44,77286.27,0.0,0.38766,0.00016,27.0567]
[1779259761975,33.44,77286.59,0.0,0.3877,0.00016,27.05778]
[1779259762951,33.44,77286.59,0.0,0.3877,0.00016,27.05778]
[1779259762987,33.44,77286.59,0.0,0.3877,0.00016,27.05778]
[1779259763996,33.44,77290.72,0.0,0.38837,0.00016,27.07261]
[1779259764205,33.44,77290.72,0.0,0.38837,0.00016,27.07253]
[1779259770246,33.43,77291.27,0.0,0.38843,0.00016,27.07397]
[1779259774195,33.43,77294.79,0.0,0.38897,0.00016,27.08298]
[1779259774206,33.43,77294.79,0.0,0.38897,0.00016,27.08298]
[1779259774213,33.43,77294.79,0.0,0.38897,0.00016,27.08298]
[1779259776267,33.43,77297.71,0.0,0.38943,0.00016,27.09313]
[1779259776272,33.43,77297.71,0.0,0.38943,0.00016,27.09313]
[1779259776280,33.43,77297.71,0.0,0.38943,0.00016,27.09313]
[1779259779983,33.42,77301.43,0.0,0.39001,0.00016,27.10597]
[1779259780228,33.42,77301.43,0.0,0.39001,0.00016,27.10597]
[1779259780424,33.42,77301.43,0.0,0.39001,0.00016,27.10597]
[1779259780477,33.42,77301.43,0.0,0.39001,0.00016,27.10597]
[1779259780627,33.42,77301.43,0.0,0.39001,0.00016,27.10597]
[1779259780652,33.42,77301.43,0.0,0.39001,0.00016,27.10597]
[1779259780760,33.42,77301.43,0.0,0.39001,0.00016,27.10597]
[1779259780781,33.42,77301.43,0.0,0.39001,0.00016,27.10597]
[1779259780794,33.42,77301.43,0.0,0.39001,0.00016,27.10597]
[1779259780833,33.42,77307.69,0.0,0.39103,0.00016,27.12808]
[1779259780955,33.42,77307.69,0.0,0.39103,0.00016,27.12808]
[1779259780971,33.42,77307.69,0.0,0.39103,0.00016,27.12808]
[1779259780993,33.42,77307.69,0.0,0.39103,0.00016,27.12808]
[1779259781125,33.42,77307.69,0.0,0.39103,0.00016,27.12808]
[1779259781149,33.42,77307.69,0.0,0.39103,0.00016,27.12808]
[1779259781329,33.42,77307.69,0.0,0.39103,0.00016,27.12808]
[1779259781354,33.42,77307.69,0.0,0.39103,0.00016,27.12808]
[1779259781541,33.42,77307.69,0.0,0.39103,0.00016,27.12808]
[1779259781569,33.42,77307.69,0.0,0.39103,0.00016,27.12808]
[1779259781747,33.42,77307.69,0.0,0.39103,0.00016,27.12808]
[1779259781780,33.42,77307.69,0.0,0.39103,0.00016,27.12808]
[1779259781882,33.42,77323.8,0.0,0.39365,0.00016,27.18444]
[1779259781971,33.42,77323.8,0.0,0.39365,0.00016,27.18444]
[1779259781985,33.42,77323.8,0.0,0.39365,0.00016,27.18444]
[1779259781990,33.42,77323.8,0.0,0.39365,0.00016,27.18444]
[1779259782337,33.42,77323.8,0.0,0.39365,0.00016,27.18444]
[1779259782945,33.42,77323.8,0.0,0.39365,0.00016,27.18444]
[1779259782964,33.42,77323.8,0.0,0.39365,0.00016,27.18444]
[1779259783344,33.42,77325.12,0.0,0.39387,0.00016,27.18896]
[1779259784485,33.42,77325.12,0.0,0.39387,0.00016,27.18896]
[1779259784586,33.42,77322.47,0.0,0.39343,0.00016,27.17977]
[1779259791200,33.42,77324.79,0.0,0.39382,0.00016,27.18785]
[1779259796434,33.42,77327.46,0.0,0.39425,0.00016,27.19711]
[1779259801508,33.42,77328.29,0.0,0.39438,0.00016,27.19988]
[1779259801555,33.42,77328.29,0.0,0.39438,0.00016,27.19988]
[1779259801672,33.42,77325.86,0.0,0.39399,0.00016,27.19147]
[1779259807861,33.41,77323.31,0.0,0.39355,0.00016,27.18219]
[1779259813554,33.4,77319.08,0.0,0.39281,0.00016,27.16671]
[1779259818588,33.39,77313.62,0.0,0.39189,0.00016,27.14698]
[1779259825638,33.38,77311.89,0.0,0.39157,0.00016,27.14018]
[1779259829708,33.37,77304.99,0.0,0.39043,0.00016,27.11538]
[1779259835424,33.37,77302.86,0.0,0.39005,0.00016,27.10412]
[1779259840743,33.36,77303.0,0.0,0.39005,0.00016,27.10409]
[1779259845778,33.35,77302.78,0.0,0.38999,0.00016,27.10287]
[1779259850361,33.35,77302.67,0.0,0.38996,0.00016,27.10222]
[1779259850381,33.35,77302.67,0.0,0.38996,0.00016,27.10222]
[1779259851820,33.35,77314.43,0.0,0.39187,0.00016,27.1437]
[1779259852217,33.35,77314.43,0.0,0.39187,0.00016,27.1437]
[1779259852828,33.35,77317.24,0.0,0.39233,0.00016,27.15356]
[1779259853625,33.35,77317.24,0.0,0.39233,0.00016,27.15356]
[1779259853793,33.35,77317.24,0.0,0.39233,0.00016,27.15356]
[1779259853819,33.35,77317.24,0.0,0.39233,0.00016,27.15356]
[1779259855849,33.35,77330.08,0.0,0.39443,0.00016,27.1982]
[1779259856365,33.35,77330.08,0.0,0.39443,0.00016,27.1982]
[1779259856641,33.35,77330.08,0.0,0.39443,0.00016,27.1982]
[1779259856678,33.35,77330.08,0.0,0.39443,0.00016,27.1982]
[1779259856856,33.35,77331.68,0.0,0.39469,0.00016,27.20372]
[1779259858276,33.35,77333.98,0.0,0.39507,0.00016,27.21166]
[1779259858304,33.35,77333.98,0.0,0.39507,0.00016,27.21166]
[1779259863650,33.35,77333.85,0.0,0.39506,0.00016,27.21141]
[1779259868941,33.35,77333.54,0.0,0.39501,0.00016,27.21039]
[1779259874983,33.36,77332.75,0.0,0.39488,0.00016,27.20771]
[1779259880025,33.36,77336.21,0.0,0.39545,0.00016,27.21972]
[1779259885060,33.36,77333.48,0.0,0.39501,0.00016,27.21041]
[1779259890094,33.36,77333.4,0.0,0.395,0.00016,27.21025]
[1779259895130,33.36,77340.67,0.0,0.39618,0.00016,27.23181]
[1779259900362,33.36,77343.0,0.0,0.39657,0.00016,27.23976]
[1779259906206,33.36,77348.58,0.0,0.39748,0.00016,27.25858]
[1779259912062,33.36,77346.69,0.0,0.39717,0.00016,27.25226]
[1779259917284,33.36,77346.47,0.0,0.39714,0.00016,27.25154]
[1779259922318,33.36,77352.44,0.0,0.39812,0.00016,27.27156]
[1779259927354,33.36,77347.16,0.0,0.39725,0.00016,27.25386]
[1779259935409,33.36,77347.5,0.0,0.39731,0.00016,27.25503]
[1779259940536,33.36,77346.41,0.0,0.39713,0.00016,27.25138]
[1779259940598,33.36,77346.41,0.0,0.39713,0.00016,27.25138]
[1779259940613,33.36,77346.41,0.0,0.39713,0.00016,27.25138]
[1779259940699,33.36,77346.41,0.0,0.39713,0.00016,27.25138]
[1779259940726,33.36,77346.41,0.0,0.39713,0.00016,27.25138]
[1779259943739,33.36,77347.13,0.0,0.39725,0.00016,27.25381]
[1779259943750,33.36,77347.13,0.0,0.39725,0.00016,27.25381]
[1779259944540,33.36,77348.99,0.0,0.39755,0.00016,27.26006]
[1779259944668,33.36,77348.99,0.0,0.39755,0.00016,27.26006]
[1779259944684,33.36,77348.99,0.0,0.39755,0.00016,27.26006]
[1779259944955,33.36,77348.99,0.0,0.39755,0.00016,27.26006]
[1779259945051,33.36,77348.88,0.0,0.39754,0.00016,27.25969]
[1779259950279,33.36,77351.36,0.0,0.39794,0.00016,27.26797]
[1779259955549,33.36,77349.8,0.0,0.39767,0.00016,27.25935]
[1779259960584,33.36,77349.08,0.0,0.39755,0.00016,27.25689]
[1779259965621,33.36,77345.44,0.0,0.39695,0.00016,27.24459]
[1779259970661,33.36,77345.92,0.0,0.39703,0.00016,27.24617]
[1779259975690,33.36,77346.33,0.0,0.39709,0.00016,27.2475]
[1779259980727,33.36,77346.22,0.0,0.39707,0.00016,27.24706]
[1779259985760,33.36,77346.57,0.0,0.39712,0.00016,27.24818]
[1779259990796,33.36,77348.17,0.0,0.39738,0.00016,27.25348]
[1779259995832,33.36,77351.69,0.0,0.39795,0.00016,27.26517]
[1779260000870,33.35,77346.0,0.0,0.39701,0.00016,27.24597]
[1779260005918,33.35,77351.79,0.0,0.39796,0.00016,27.26539]
[1779260010952,33.35,77349.93,0.0,0.39766,0.00016,27.25915]
[1779260011474,33.35,77349.93,0.0,0.39766,0.00016,27.25915]
[1779260011532,33.35,77349.93,0.0,0.39766,0.00016,27.25915]
[1779260011959,33.35,77349.71,0.0,0.39761,0.00016,27.25507]
[1779260013972,33.35,77341.45,0.0,0.39626,0.00016,27.22723]
[1779260019007,33.35,77335.95,0.0,0.39536,0.00016,27.20848]
[1779260024047,33.35,77334.64,0.0,0.39514,0.00016,27.20395]
[1779260029092,33.35,77334.72,0.0,0.39515,0.00016,27.20419]
[1779260036092,33.35,77334.78,0.0,0.39516,0.00016,27.20436]
[1779260041325,33.35,77336.11,0.0,0.39537,0.00016,27.20888]
[1779260047211,33.35,77337.36,0.0,0.39558,0.00016,27.21312]
[1779260051104,33.35,77330.1,0.0,0.39439,0.00016,27.18825]
[1779260053191,33.35,77330.41,0.0,0.39444,0.00016,27.18932]
[1779260053205,33.35,77330.41,0.0,0.39444,0.00016,27.18932]
[1779260053216,33.35,77320.72,0.0,0.39286,0.00016,27.15573]
[1779260056799,33.35,77322.0,0.0,0.39307,0.00016,27.16017]
[1779260056824,33.35,77322.0,0.0,0.39307,0.00016,27.16017]
[1779260057274,33.35,77323.38,0.0,0.39329,0.00016,27.16495]
[1779260057315,33.35,77325.36,0.0,0.39361,0.00016,27.17181]
[1779260063127,33.35,77329.5,0.0,0.39429,0.00016,27.18605]
[1779260068358,33.35,77329.17,0.0,0.39423,0.00016,27.18479]
[1779260073394,33.35,77326.83,0.0,0.39383,0.00016,27.17329]
[1779260078429,33.34,77328.39,0.0,0.39408,0.00016,27.17862]
[1779260083466,33.34,77331.72,0.0,0.39462,0.00016,27.19003]
[1779260089506,33.34,77336.35,0.0,0.39537,0.00016,27.20578]
[1779260094550,33.34,77335.48,0.0,0.39522,0.00016,27.20268]
[1779260099581,33.34,77333.25,0.0,0.39485,0.00016,27.19495]
[1779260104616,33.34,77332.7,0.0,0.39476,0.00016,27.19297]
[1779260110660,33.34,77333.17,0.0,0.39483,0.00016,27.19449]
[1779260116703,33.33,77335.52,0.0,0.39521,0.00016,27.20244]
[1779260122745,33.33,77337.49,0.0,0.39552,0.00016,27.20906]
[1779260128787,33.33,77338.3,0.0,0.39565,0.00016,27.21172]
[1779260131808,33.33,77349.55,0.0,0.39748,0.00016,27.24639]
[1779260136844,33.33,77348.09,0.0,0.39723,0.00016,27.24129]
[1779260141881,33.32,77344.66,0.0,0.39665,0.00016,27.22953]
[1779260146915,33.32,77341.17,0.0,0.39607,0.00016,27.21751]
[1779260151950,33.32,77336.04,0.0,0.39523,0.00016,27.19989]
[1779260157992,33.32,77335.82,0.0,0.39518,0.00016,27.19901]
[1779260163031,33.31,77336.72,0.0,0.39532,0.00016,27.20197]
[1779260168066,33.31,77332.06,0.0,0.39455,0.00016,27.18581]
[1779260173100,33.31,77332.7,0.0,0.39465,0.00016,27.18782]
[1779260179142,33.31,77328.8,0.0,0.394,0.00016,27.17427]
[1779260185185,33.3,77330.55,0.0,0.39426,0.00016,27.17976]
[1779260190980,33.29,77332.21,0.0,0.39452,0.00016,27.18515]
[1779260196320,33.29,77336.65,0.0,0.39522,0.00016,27.19693]
[1779260202304,33.29,77345.09,0.0,0.3966,0.00016,27.22558]
[1779260212375,33.29,77344.29,0.0,0.39646,0.00016,27.22266]
[1779260218416,33.29,77342.71,0.0,0.3962,0.00016,27.21723]
[1779260222486,33.29,77341.98,0.0,0.39607,0.00016,27.21472]
[1779260222512,33.29,77341.98,0.0,0.39607,0.00016,27.21472]
[1779260223964,33.29,77341.63,0.0,0.39602,0.00016,27.21352]
[1779260230501,33.28,77344.25,0.0,0.39644,0.00016,27.22238]
[1779260235535,33.29,77341.97,0.0,0.39607,0.00016,27.21468]
[1779260240571,33.29,77340.4,0.0,0.39582,0.00016,27.20939]
[1779260245608,33.29,77346.9,0.0,0.39689,0.00016,27.23151]
[1779260250640,33.29,77346.7,0.0,0.39685,0.00016,27.23082]
[1779260252870,33.29,77346.7,0.0,0.39685,0.00016,27.23082]
[1779260253165,33.29,77345.82,0.0,0.3967,0.00016,27.22449]
[1779260258697,33.29,77340.87,0.0,0.39589,0.00016,27.20776]
[1779260259446,33.29,77340.87,0.0,0.39589,0.00016,27.20776]
[1779260259455,33.29,77340.87,0.0,0.39589,0.00016,27.20776]
[1779260259888,33.29,77341.0,0.0,0.39591,0.00016,27.20823]
[1779260265746,33.29,77341.65,0.0,0.39603,0.00016,27.21059]
[1779260270781,33.29,77341.36,0.0,0.39598,0.00016,27.20973]
[1779260275817,33.3,77341.47,0.0,0.39601,0.00016,27.21027]
[1779260280851,33.3,77341.84,0.0,0.39608,0.00016,27.21169]
[1779260286134,33.3,77341.87,0.0,0.39609,0.00016,27.21189]
[1779260291928,33.3,77343.34,0.0,0.39634,0.00016,27.21698]
[1779260297396,33.3,77342.62,0.0,0.39622,0.00016,27.21458]
[1779260300206,33.3,77339.54,0.0,0.39572,0.00016,27.20413]
[1779260300295,33.3,77340.51,0.0,0.39588,0.00016,27.20747]
[1779260306031,33.3,77340.14,0.0,0.39582,0.00016,27.20628]
[1779260310445,33.3,77340.07,0.0,0.39581,0.00016,27.20609]
[1779260310508,33.31,77339.8,0.0,0.39577,0.00016,27.20519]
[1779260316099,33.31,77339.73,0.0,0.39575,0.00016,27.20169]
[1779260321133,33.31,77341.02,0.0,0.39597,0.00016,27.20614]
[1779260327177,33.31,77341.68,0.0,0.39608,0.00016,27.20845]
[1779260332211,33.31,77341.56,0.0,0.39606,0.00016,27.2081]
[1779260337246,33.31,77341.81,0.0,0.3961,0.00016,27.209]
[1779260342281,33.31,77342.54,0.0,0.39623,0.00016,27.21153]
[1779260347316,33.31,77346.38,0.0,0.39686,0.00016,27.22457]
[1779260350193,33.31,77346.45,0.0,0.39687,0.00016,27.22481]
[1779260350337,33.31,77345.75,0.0,0.39675,0.00016,27.22244]
[1779260355372,33.31,77345.56,0.0,0.39672,0.00016,27.22181]
[1779260362420,33.31,77344.31,0.0,0.39652,0.00016,27.2176]
[1779260368464,33.31,77345.85,0.0,0.39677,0.00016,27.22282]
[1779260373503,33.31,77348.51,0.0,0.3972,0.00016,27.22846]
[1779260378540,33.31,77349.67,0.0,0.39739,0.00016,27.23246]
[1779260384376,33.32,77349.79,0.0,0.39742,0.00016,27.23296]
[1779260386658,33.32,77349.35,0.0,0.39735,0.00016,27.2315]
[1779260386675,33.32,77349.35,0.0,0.39735,0.00016,27.2315]
[1779260386955,33.32,77349.35,0.0,0.39735,0.00016,27.2315]
[1779260386977,33.32,77349.35,0.0,0.39735,0.00016,27.2315]
[1779260387017,33.32,77348.96,0.0,0.39728,0.00016,27.2302]
[1779260392635,33.32,77348.55,0.0,0.39722,0.00016,27.22891]
[1779260397670,33.32,77348.29,0.0,0.39718,0.00016,27.2281]
[1779260400508,33.32,77348.16,0.0,0.39716,0.00016,27.22768]
[1779260400558,33.32,77348.16,0.0,0.39716,0.00016,27.22768]
[1779260400921,33.32,77348.1,0.0,0.39715,0.00016,27.22749]
[1779260401161,33.32,77348.1,0.0,0.39715,0.00016,27.22749]
[1779260401259,33.32,77352.32,0.0,0.39784,0.00016,27.24167]
[1779260404060,33.32,77353.51,0.0,0.39804,0.00016,27.24565]
[1779260406701,33.32,77352.52,0.0,0.39788,0.00016,27.24234]
[1779260406762,33.32,77352.52,0.0,0.39788,0.00016,27.24234]
[1779260407128,33.32,77352.83,0.0,0.39793,0.00016,27.24338]
[1779260408434,33.32,77344.3,0.0,0.39653,0.00016,27.21464]
[1779260409551,33.32,77344.3,0.0,0.39653,0.00016,27.21464]
[1779260409595,33.32,77343.78,0.0,0.39644,0.00016,27.21289]
[1779260410562,33.32,77341.82,0.0,0.39612,0.00016,27.20622]
[1779260414474,33.32,77338.69,0.0,0.3956,0.00016,27.19549]
[1779260414502,33.32,77338.69,0.0,0.3956,0.00016,27.19549]
[1779260415225,33.32,77337.45,0.0,0.39539,0.00016,27.19113]
[1779260415228,33.32,77337.45,0.0,0.39539,0.00016,27.19113]
[1779260415518,33.31,77336.87,0.0,0.3953,0.00016,27.18909]
[1779260420538,33.31,77338.22,0.0,0.39551,0.00016,27.19346]
[1779260425561,33.31,77336.84,0.0,0.39526,0.00016,27.18843]
[1779260430583,33.3,77333.38,0.0,0.39468,0.00016,27.17625]
[1779260432591,33.3,77325.86,0.0,0.39343,0.00016,27.14674]
[1779260437620,33.3,77323.68,0.0,0.39306,0.00016,27.139]
[1779260442633,33.29,77323.96,0.0,0.3931,0.00016,27.13975]
[1779260443632,33.29,77323.72,0.0,0.39305,0.00016,27.13888]
[1779260443696,33.29,77323.72,0.0,0.39305,0.00016,27.13888]
[1779260444020,33.29,77320.21,0.0,0.39248,0.00016,27.12662]
[1779260447911,33.29,77315.19,0.0,0.39166,0.00016,27.10891]
[1779260447921,33.29,77315.19,0.0,0.39166,0.00016,27.10891]
[1779260448084,33.29,77315.49,0.0,0.3917,0.00016,27.10995]
[1779260449879,33.29,77315.49,0.0,0.3917,0.00016,27.10992]
[1779260449913,33.29,77315.49,0.0,0.3917,0.00016,27.10992]
[1779260450054,33.29,77315.49,0.0,0.3917,0.00016,27.10992]
[1779260455088,33.29,77317.6,0.0,0.39204,0.00016,27.11728]
[1779260459115,33.29,77328.6,0.0,0.39384,0.00016,27.15561]
[1779260463861,33.29,77326.81,0.0,0.39354,0.00016,27.14928]
[1779260463896,33.29,77326.81,0.0,0.39354,0.00016,27.14928]
[1779260464393,33.29,77327.01,0.0,0.39357,0.00016,27.14992]
[1779260470197,33.28,77325.5,0.0,0.39332,0.00016,27.14454]
[1779260476239,33.28,77325.92,0.0,0.39338,0.00016,27.14582]
[1779260481274,33.28,77324.84,0.0,0.39319,0.00016,27.14194]
[1779260486308,33.28,77324.45,0.0,0.39312,0.00016,27.14048]
[1779260491343,33.28,77325.03,0.0,0.3932,0.00016,27.13903]
[1779260496379,33.28,77324.58,0.0,0.39312,0.00016,27.13737]
[1779260501414,33.27,77327.23,0.0,0.39355,0.00016,27.14647]
[1779260506449,33.27,77327.03,0.0,0.39351,0.00016,27.14564]
[1779260510476,33.27,77317.77,0.0,0.39199,0.00016,27.11318]
[1779260516519,33.27,77316.53,0.0,0.39179,0.00016,27.1088]
[1779260521554,33.27,77310.87,0.0,0.39086,0.00016,27.08884]
[1779260526589,33.27,77313.57,0.0,0.39131,0.00016,27.09847]
[1779260531624,33.27,77316.05,0.0,0.39172,0.00016,27.10728]
[1779260535652,33.27,77323.56,0.0,0.39295,0.00016,27.13364]
[1779260540688,33.27,77326.66,0.0,0.39345,0.00016,27.1444]
[1779260545722,33.27,77321.89,0.0,0.39267,0.00016,27.12776]
[1779260550758,33.27,77319.56,0.0,0.39229,0.00016,27.1196]
[1779260555794,33.27,77317.4,0.0,0.39192,0.00016,27.10865]
[1779260560830,33.27,77314.64,0.0,0.39147,0.00016,27.09892]
[1779260565864,33.27,77313.02,0.0,0.3912,0.00016,27.0932]
[1779260570899,33.27,77311.42,0.0,0.39094,0.00016,27.08753]
[1779260575935,33.27,77309.79,0.0,0.39068,0.00016,27.08175]
[1779260580969,33.27,77308.78,0.0,0.39051,0.00016,27.07817]
[1779260586754,33.27,77305.19,0.0,0.38993,0.00016,27.06539]
[1779260587021,33.27,77304.99,0.0,0.38989,0.00016,27.06469]
[1779260587054,33.27,77304.99,0.0,0.38989,0.00016,27.06469]
[1779260587721,33.27,77299.62,0.0,0.38902,0.00016,27.04546]
[1779260593054,33.27,77297.22,0.0,0.38863,0.00016,27.03695]
[1779260598091,33.28,77297.29,0.0,0.38865,0.00016,27.03736]
[1779260599576,33.28,77297.29,0.0,0.38865,0.00016,27.03736]
[1779260599614,33.28,77297.29,0.0,0.38865,0.00016,27.03736]
[1779260599649,33.28,77294.12,0.0,0.38814,0.00016,27.02597]
[1779260602119,33.28,77286.43,0.0,0.38689,0.00016,26.99809]
[1779260607153,33.28,77291.64,0.0,0.38775,0.00016,27.01737]
[1779260613196,33.29,77289.44,0.0,0.3874,0.00016,27.00631]
[1779260618232,33.29,77283.74,0.0,0.38648,0.00016,26.98576]
[1779260623266,33.29,77282.17,0.0,0.38624,0.00016,26.98028]
[1779260628328,33.3,77281.09,0.0,0.38607,0.00016,26.97659]
[1779260636474,33.3,77280.38,0.0,0.38597,0.00016,26.9742]
[1779260636941,33.31,77280.19,0.0,0.38595,0.00016,26.97376]
[1779260637018,33.31,77280.19,0.0,0.38595,0.00016,26.97376]
[1779260637308,33.31,77280.19,0.0,0.38595,0.00016,26.97376]
[1779260637403,33.31,77280.19,0.0,0.38595,0.00016,26.97376]
[1779260637453,33.31,77280.19,0.0,0.38595,0.00016,26.97376]
[1779260637657,33.31,77259.51,0.0,0.38259,0.00016,26.89675]
[1779260639318,33.31,77259.79,0.0,0.38264,0.00016,26.89786]
[1779260639349,33.31,77259.79,0.0,0.38264,0.00016,26.89786]
[1779260639383,33.31,77254.05,0.0,0.3817,0.00016,26.87614]
[1779260641112,33.31,77256.08,0.0,0.38203,0.00016,26.88383]
[1779260644587,33.31,77253.7,0.0,0.38165,0.00016,26.87482]
[1779260644615,33.31,77253.7,0.0,0.38165,0.00016,26.87482]
[1779260644654,33.31,77254.56,0.0,0.38179,0.00016,26.87808]
[1779260650460,33.31,77259.64,0.0,0.38261,0.00016,26.89726]
[1779260655495,33.3,77262.29,0.0,0.38304,0.00016,26.90717]
[1779260660042,33.3,77263.11,0.0,0.38317,0.00016,26.91019]
[1779260660095,33.3,77263.11,0.0,0.38317,0.00016,26.91019]
[1779260660530,33.3,77261.81,0.0,0.38296,0.00016,26.90531]
[1779260664862,33.3,77259.37,0.0,0.38256,0.00016,26.89609]
[1779260667981,33.3,77265.57,0.0,0.38356,0.00016,26.91933]
[1779260667992,33.3,77265.57,0.0,0.38356,0.00016,26.91933]
[1779260668586,33.3,77265.57,0.0,0.38356,0.00016,26.91931]
[1779260673622,33.3,77268.09,0.0,0.38395,0.00016,26.92523]
[1779260678655,33.3,77268.21,0.0,0.38397,0.00016,26.92555]
[1779260683691,33.3,77271.18,0.0,0.38444,0.00016,26.93646]
[1779260686298,33.3,77271.34,0.0,0.38446,0.00016,26.93698]
[1779260686734,33.3,77271.34,0.0,0.38446,0.00016,26.93698]
[1779260686756,33.3,77271.34,0.0,0.38446,0.00016,26.93698]
[1779260686815,33.3,77273.4,0.0,0.3848,0.00016,26.9446]
[1779260687870,33.3,77273.4,0.0,0.3848,0.00016,26.9446]
[1779260687904,33.3,77273.4,0.0,0.3848,0.00016,26.94467]
[1779260688728,33.3,77279.68,0.0,0.38583,0.00016,26.96795]
[1779260690199,33.3,77280.87,0.0,0.38602,0.00016,26.97238]
[1779260690219,33.3,77280.87,0.0,0.38602,0.00016,26.97238]
[1779260690739,33.3,77281.4,0.0,0.38611,0.00016,26.97439]
[1779260694370,33.3,77282.85,0.0,0.38636,0.00016,26.97988]
[1779260694407,33.3,77282.85,0.0,0.38636,0.00016,26.97988]
[1779260694767,33.3,77283.32,0.0,0.38644,0.00016,26.98166]
[1779260699802,33.31,77285.4,0.0,0.38679,0.00016,26.98955]
[1779260704521,33.31,77279.49,0.0,0.38584,0.00016,26.96811]
[1779260704549,33.31,77279.49,0.0,0.38584,0.00016,26.96811]
[1779260704839,33.31,77277.77,0.0,0.38556,0.00016,26.96185]
[1779260709860,33.31,77280.35,0.0,0.386,0.00016,26.97166]
[1779260709877,33.31,77280.35,0.0,0.386,0.00016,26.97166]
[1779260710883,33.32,77281.44,0.0,0.38618,0.00016,26.97582]
[1779260714412,33.32,77277.43,0.0,0.38554,0.00016,26.96131]
[1779260714440,33.32,77277.43,0.0,0.38554,0.00016,26.96131]
[1779260714912,33.32,77277.81,0.0,0.38561,0.00016,26.9628]
[1779260719946,33.33,77281.7,0.0,0.38626,0.00016,26.97751]
[1779260726796,33.33,77279.79,0.0,0.38598,0.00016,26.97107]
[1779260731943,33.34,77278.82,0.0,0.38582,0.00016,26.96446]
[1779260740088,33.35,77291.96,0.0,0.38799,0.00016,27.01305]
[1779260745124,33.35,77292.86,0.0,0.38815,0.00016,27.01657]
[1779260750159,33.35,77293.53,0.0,0.38827,0.00016,27.01924]
[1779260755193,33.36,77296.43,0.0,0.38876,0.00016,27.02992]
[1779260760229,33.36,77297.26,0.0,0.3889,0.00016,27.03311]
[1779260765268,33.36,77295.75,0.0,0.38867,0.00016,27.02787]
[1779260770303,33.37,77296.41,0.0,0.38878,0.00016,27.03043]
[1779260775345,33.37,77298.75,0.0,0.38917,0.00016,27.039]
[1779260781072,33.37,77294.77,0.0,0.38853,0.00016,27.02485]
[1779260781197,33.37,77294.77,0.0,0.38853,0.00016,27.02485]
[1779260781226,33.37,77294.77,0.0,0.38853,0.00016,27.02485]
[1779260781524,33.37,77287.6,0.0,0.38737,0.00016,26.999]
[1779260784426,33.37,77283.39,0.0,0.38669,0.00016,26.98377]
[1779260784442,33.37,77283.39,0.0,0.38669,0.00016,26.98377]
[1779260784543,33.37,77281.65,0.0,0.38641,0.00016,26.97748]
[1779260788823,33.38,77280.9,0.0,0.3863,0.00016,26.97495]
[1779260788850,33.38,77280.9,0.0,0.3863,0.00016,26.97495]
[1779260788952,33.38,77279.71,0.0,0.38611,0.00016,26.97073]
[1779260794473,33.38,77273.4,0.0,0.38507,0.00016,26.94411]
[1779260799509,33.38,77272.33,0.0,0.38491,0.00016,26.94048]
[1779260804545,33.39,77271.69,0.0,0.38483,0.00016,26.93854]
[1779260810587,33.39,77271.52,0.0,0.38479,0.00016,26.93773]
[1779260815627,33.38,77270.59,0.0,0.38464,0.00016,26.93415]
[1779260821665,33.38,77270.39,0.0,0.3846,0.00016,26.93326]
[1779260827506,33.38,77269.02,0.0,0.38437,0.00016,26.92805]
[1779260832742,33.38,77267.7,0.0,0.38415,0.00016,26.923]
[1779260837777,33.38,77266.16,0.0,0.38389,0.00016,26.91717]
[1779260840798,33.38,77274.62,0.0,0.38526,0.00016,26.94847]
[1779260845834,33.37,77274.79,0.0,0.38528,0.00016,26.9489]
[1779260850868,33.37,77273.42,0.0,0.38505,0.00016,26.94365]
[1779260855902,33.37,77272.17,0.0,0.38482,0.00016,26.93547]
[1779260863959,33.37,77271.65,0.0,0.38474,0.00016,26.93346]
[1779260868996,33.37,77269.06,0.0,0.38433,0.00016,26.92424]
[1779260873022,33.38,77278.09,0.0,0.38582,0.00016,26.95792]
[1779260878056,33.38,77284.71,0.0,0.38691,0.00016,26.98245]
[1779260883924,33.38,77286.04,0.0,0.38714,0.00016,26.98753]
[1779260889838,33.39,77288.98,0.0,0.38763,0.00016,26.99855]
[1779260889846,33.39,77288.98,0.0,0.38763,0.00016,26.99855]
[1779260889868,33.39,77288.98,0.0,0.38763,0.00016,26.99855]
[1779260889881,33.39,77289.67,0.0,0.38775,0.00016,27.00117]
[1779260895180,33.39,77291.07,0.0,0.38799,0.00016,27.00651]
[1779260901219,33.4,77292.9,0.0,0.3883,0.00016,27.01344]
[1779260907377,33.4,77293.7,0.0,0.38845,0.00016,27.01654]
[1779260907783,33.4,77293.7,0.0,0.38845,0.00016,27.01654]
[1779260907811,33.4,77293.7,0.0,0.38845,0.00016,27.01654]
[1779260907881,33.4,77293.7,0.0,0.38845,0.00016,27.0167]
[1779260908944,33.4,77303.77,0.0,0.3901,0.00016,27.05276]
[1779260914212,33.41,77301.1,0.0,0.38965,0.00016,27.04003]
[1779260914326,33.41,77301.1,0.0,0.38965,0.00016,27.04003]
[1779260914362,33.41,77301.1,0.0,0.38965,0.00016,27.04003]
[1779260914921,33.41,77301.1,0.0,0.38965,0.00016,27.04003]
[1779260914949,33.41,77301.1,0.0,0.38965,0.00016,27.04003]
[1779260914992,33.41,77315.86,0.0,0.39206,0.00016,27.09223]
[1779260915319,33.41,77315.86,0.0,0.39206,0.00016,27.09218]
[1779260916453,33.41,77315.86,0.0,0.39206,0.00016,27.09218]
[1779260916483,33.41,77315.86,0.0,0.39206,0.00016,27.09218]
[1779260916537,33.41,77315.86,0.0,0.39206,0.00016,27.09218]
[1779260916544,33.41,77315.86,0.0,0.39206,0.00016,27.09218]
[1779260916638,33.41,77326.76,0.0,0.39384,0.00016,27.13006]
[1779260922051,33.41,77326.91,0.0,0.39388,0.00016,27.13088]
[1779260924377,33.41,77329.74,0.0,0.39434,0.00016,27.14056]
[1779260924408,33.41,77329.74,0.0,0.39434,0.00016,27.14056]
[1779260924478,33.41,77332.1,0.0,0.39472,0.00016,27.14864]
[1779260926283,33.41,77331.99,0.0,0.3947,0.00016,27.14821]
[1779260926295,33.41,77331.99,0.0,0.3947,0.00016,27.14821]
[1779260926810,33.41,77335.25,0.0,0.39524,0.00016,27.15942]
[1779260932437,33.41,77340.62,0.0,0.39613,0.00016,27.17797]
[1779260937476,33.42,77342.98,0.0,0.39653,0.00016,27.1862]
[1779260942510,33.42,77346.81,0.0,0.39717,0.00016,27.19934]
[1779260947545,33.42,77352.54,0.0,0.39812,0.00016,27.21874]
[1779260953152,33.43,77355.57,0.0,0.39862,0.00016,27.22889]
[1779260958009,33.43,77355.54,0.0,0.39862,0.00016,27.22898]
[1779260958113,33.43,77360.61,0.0,0.39946,0.00016,27.24581]
[1779260964668,33.43,77366.46,0.0,0.40042,0.00016,27.26519]
[1779260969704,33.43,77361.95,0.0,0.39969,0.00016,27.25052]
[1779260971874,33.44,77353.46,0.0,0.39829,0.00016,27.21917]
[1779260977760,33.44,77348.96,0.0,0.39756,0.00016,27.20426]
[1779260983805,33.44,77348.65,0.0,0.39752,0.00016,27.20332]
[1779260985873,33.44,77347.17,0.0,0.39728,0.00016,27.19837]
[1779260985892,33.44,77347.17,0.0,0.39728,0.00016,27.19837]
[1779260985991,33.44,77346.21,0.0,0.39712,0.00016,27.19516]
[1779260992091,33.44,77344.85,0.0,0.3969,0.00016,27.19065]
[1779260992133,33.44,77355.93,0.0,0.39872,0.00016,27.22769]
[1779260997899,33.44,77351.55,0.0,0.398,0.00016,27.21318]
[1779261001944,33.44,77350.68,0.0,0.39786,0.00016,27.2103]
[1779261001951,33.44,77350.68,0.0,0.39786,0.00016,27.2103]
[1779261001965,33.44,77349.26,0.0,0.39763,0.00016,27.20557]
[1779261004292,33.44,77348.77,0.0,0.39755,0.00016,27.20395]
[1779261004305,33.44,77348.77,0.0,0.39755,0.00016,27.20395]
[1779261004948,33.44,77348.43,0.0,0.3975,0.00016,27.20282]
[1779261009985,33.44,77348.14,0.0,0.39745,0.00016,27.20194]
[1779261015023,33.44,77347.51,0.0,0.39735,0.00016,27.19977]
[1779261020054,33.44,77349.7,0.0,0.3977,0.00016,27.20704]
[1779261025633,33.44,77353.14,0.0,0.39826,0.00016,27.21845]
[1779261031136,33.44,77352.89,0.0,0.3982,0.00016,27.21418]
[1779261036171,33.44,77345.38,0.0,0.39697,0.00016,27.18902]
[1779261042213,33.44,77338.45,0.0,0.39584,0.00016,27.16562]
[1779261043897,33.44,77339.57,0.0,0.39602,0.00016,27.16942]
[1779261043906,33.44,77339.57,0.0,0.39602,0.00016,27.16942]
[1779261044227,33.44,77337.66,0.0,0.39571,0.00016,27.16294]
[1779261044386,33.44,77337.66,0.0,0.39571,0.00016,27.16294]
[1779261044425,33.44,77337.66,0.0,0.39571,0.00016,27.16294]
[1779261045233,33.44,77340.26,0.0,0.39614,0.00016,27.17177]
[1779261051276,33.44,77346.42,0.0,0.39714,0.00016,27.19252]
[1779261056310,33.44,77345.67,0.0,0.39702,0.00016,27.18999]
[1779261061345,33.44,77346.45,0.0,0.39715,0.00016,27.1926]
[1779261067051,33.44,77348.95,0.0,0.39755,0.00016,27.20097]
[1779261069464,33.44,77350.65,0.0,0.39783,0.00016,27.20663]
[1779261069499,33.44,77350.65,0.0,0.39783,0.00016,27.20663]
[1779261069746,33.44,77349.06,0.0,0.39757,0.00016,27.20132]
[1779261074230,33.44,77341.4,0.0,0.39632,0.00016,27.17556]
[1779261078466,33.44,77334.51,0.0,0.39519,0.00016,27.15214]
[1779261086525,33.44,77330.13,0.0,0.39447,0.00016,27.13708]
[1779261091005,33.44,77325.81,0.0,0.39377,0.00016,27.12221]
[1779261091088,33.44,77325.81,0.0,0.39377,0.00016,27.12221]
[1779261091179,33.44,77322.6,0.0,0.39323,0.00016,27.10774]
[1779261094588,33.44,77315.62,0.0,0.39209,0.00016,27.08345]
[1779261099623,33.44,77314.68,0.0,0.39194,0.00016,27.08021]
[1779261104660,33.44,77312.44,0.0,0.39158,0.00016,27.0724]
[1779261109694,33.44,77311.18,0.0,0.39138,0.00016,27.06804]
[1779261115544,33.44,77310.56,0.0,0.39128,0.00016,27.06594]
[1779261120770,33.44,77313.02,0.0,0.39168,0.00016,27.07462]
[1779261125805,33.44,77308.79,0.0,0.391,0.00016,27.05978]
[1779261130841,33.44,77311.61,0.0,0.39146,0.00016,27.06974]
[1779261135695,33.44,77308.05,0.0,0.39088,0.00016,27.05723]
[1779261135884,33.44,77308.05,0.0,0.39088,0.00016,27.05723]
[1779261136339,33.44,77326.5,0.0,0.39389,0.00016,27.12161]
[1779261136481,33.44,77326.5,0.0,0.39389,0.00016,27.12161]
[1779261136521,33.44,77326.5,0.0,0.39389,0.00016,27.12161]
[1779261136883,33.44,77326.5,0.0,0.39389,0.00016,27.12164]
[1779261137836,33.44,77326.5,0.0,0.39389,0.00016,27.12164]
[1779261137860,33.44,77326.5,0.0,0.39389,0.00016,27.12164]
[1779261137903,33.44,77348.7,0.0,0.39752,0.00016,27.19713]
[1779261138897,33.45,77348.7,0.0,0.39752,0.00016,27.19715]
[1779261143914,33.45,77346.12,0.0,0.3971,0.00016,27.18861]
[1779261149974,33.45,77345.89,0.0,0.39708,0.00016,27.188]
[1779261153164,33.45,77344.93,0.0,0.39691,0.00016,27.18145]
[1779261153379,33.45,77344.93,0.0,0.39691,0.00016,27.18145]
[1779261153276,33.45,77346.11,0.0,0.3971,0.00016,27.18545]
[1779261153400,33.45,77346.11,0.0,0.3971,0.00016,27.18545]
[1779261153488,33.45,77346.11,0.0,0.3971,0.00016,27.18545]
[1779261153514,33.45,77346.11,0.0,0.3971,0.00016,27.18545]
[1779261153557,33.45,77346.11,0.0,0.3971,0.00016,27.18545]
[1779261153571,33.45,77346.11,0.0,0.3971,0.00016,27.18545]
[1779261154140,33.45,77357.93,0.0,0.39904,0.00016,27.22483]
[1779261155538,33.45,77357.93,0.0,0.39904,0.00016,27.22485]
[1779261155560,33.45,77357.93,0.0,0.39904,0.00016,27.22485]
[1779261155623,33.45,77357.93,0.0,0.39904,0.00016,27.22485]
[1779261155649,33.45,77357.93,0.0,0.39904,0.00016,27.22485]
[1779261155748,33.45,77357.93,0.0,0.39904,0.00016,27.22485]
[1779261155769,33.45,77357.93,0.0,0.39904,0.00016,27.22485]
[1779261156020,33.45,77359.23,0.0,0.39925,0.00016,27.22913]
[1779261161052,33.45,77356.55,0.0,0.39881,0.00016,27.22024]
[1779261161668,33.45,77356.55,0.0,0.39881,0.00016,27.22024]
[1779261161691,33.45,77356.55,0.0,0.39881,0.00016,27.22024]
[1779261162070,33.45,77352.43,0.0,0.39813,0.00016,27.20656]
[1779261167095,33.45,77355.52,0.0,0.39864,0.00016,27.21682]
[1779261172130,33.45,77355.83,0.0,0.39869,0.00016,27.21786]
[1779261177174,33.45,77363.09,0.0,0.39988,0.00016,27.24182]
[1779261182202,33.45,77362.32,0.0,0.39975,0.00016,27.23925]
[1779261188242,33.45,77355.9,0.0,0.3987,0.00016,27.21807]
[1779261194285,33.45,77355.97,0.0,0.39871,0.00016,27.2183]
[1779261200327,33.45,77353.44,0.0,0.3983,0.00016,27.2099]
[1779261205361,33.45,77351.11,0.0,0.39792,0.00016,27.20215]
[1779261210395,33.45,77347.77,0.0,0.39737,0.00016,27.19102]
[1779261215432,33.45,77347.12,0.0,0.39726,0.00016,27.18554]
[1779261216856,33.45,77345.41,0.0,0.39698,0.00016,27.17981]
[1779261216898,33.45,77345.41,0.0,0.39698,0.00016,27.17981]
[1779261217444,33.45,77340.91,0.0,0.39624,0.00016,27.16465]
[1779261222474,33.45,77335.83,0.0,0.39542,0.00016,27.14753]
[1779261227489,33.46,77337.6,0.0,0.39571,0.00016,27.15365]
[1779261232496,33.46,77337.87,0.0,0.39576,0.00016,27.15468]
[1779261237526,33.46,77338.7,0.0,0.39591,0.00016,27.15759]
[1779261246241,33.46,77337.51,0.0,0.39572,0.00016,27.15371]
[1779261251616,33.46,77338.51,0.0,0.39589,0.00016,27.15726]
[1779261257737,33.47,77338.83,0.0,0.39595,0.00016,27.15846]
[1779261262773,33.47,77338.16,0.0,0.39585,0.00016,27.15629]
[1779261267808,33.47,77336.2,0.0,0.39553,0.00016,27.14975]
[1779261272842,33.47,77335.19,0.0,0.39536,0.00016,27.14308]
[1779261278884,33.47,77334.73,0.0,0.39529,0.00016,27.14167]
[1779261284952,33.47,77334.71,0.0,0.3953,0.00016,27.14171]
[1779261290968,33.48,77333.87,0.0,0.39517,0.00016,27.13905]
[1779261296467,33.48,77333.7,0.0,0.39515,0.00016,27.13858]
[1779261296518,33.48,77333.7,0.0,0.39515,0.00016,27.13858]
[1779261296581,33.48,77332.38,0.0,0.39493,0.00016,27.1341]
[1779261297012,33.48,77331.83,0.0,0.39484,0.00016,27.13225]
[1779261298402,33.48,77324.63,0.0,0.39367,0.00016,27.10759]
[1779261305069,33.49,77325.74,0.0,0.39387,0.00016,27.11169]
[1779261306955,33.49,77326.35,0.0,0.39397,0.00016,27.11388]
[1779261306977,33.49,77326.35,0.0,0.39397,0.00016,27.11388]
[1779261307083,33.49,77326.67,0.0,0.39403,0.00016,27.11498]
[1779261312117,33.49,77319.91,0.0,0.39292,0.00016,27.09156]
[1779261317272,33.48,77314.34,0.0,0.39201,0.00016,27.07202]
[1779261317595,33.48,77313.35,0.0,0.39184,0.00016,27.06854]
[1779261317630,33.48,77313.35,0.0,0.39184,0.00016,27.06854]
[1779261318162,33.48,77313.13,0.0,0.39181,0.00016,27.06777]
[1779261323196,33.48,77307.22,0.0,0.39084,0.00016,27.04696]
[1779261328231,33.48,77304.55,0.0,0.39041,0.00016,27.03753]
[1779261331252,33.48,77295.05,0.0,0.38885,0.00016,27.00038]
[1779261336287,33.49,77296.54,0.0,0.3891,0.00016,27.00582]
[1779261341322,33.49,77298.31,0.0,0.38939,0.00016,27.01225]
[1779261346357,33.49,77299.69,0.0,0.38962,0.00016,27.01727]
[1779261353406,33.49,77300.77,0.0,0.38981,0.00016,27.02124]
[1779261358441,33.49,77302.64,0.0,0.39011,0.00016,27.02796]
[1779261365490,33.49,77302.87,0.0,0.39016,0.00016,27.02887]
[1779261372538,33.49,77303.97,0.0,0.39034,0.00016,27.03284]
[1779261377575,33.49,77304.08,0.0,0.39036,0.00016,27.03329]
[1779261383426,33.5,77304.08,0.0,0.39036,0.00016,27.03337]
[1779261389659,33.5,77301.53,0.0,0.38995,0.00016,27.02443]
[1779261394693,33.5,77299.36,0.0,0.38959,0.00016,27.01345]
[1779261399728,33.5,77298.72,0.0,0.38949,0.00016,27.01126]
[1779261404762,33.5,77297.02,0.0,0.38922,0.00016,27.00529]
[1779261410805,33.5,77294.64,0.0,0.38884,0.00016,26.9969]
[1779261413750,33.5,77290.04,0.0,0.3881,0.00016,26.98047]
[1779261413772,33.5,77290.04,0.0,0.3881,0.00016,26.98047]
[1779261414444,33.5,77287.22,0.0,0.38764,0.00016,26.97023]
[1779261419868,33.5,77286.97,0.0,0.38758,0.00016,26.96901]
[1779261424903,33.49,77287.81,0.0,0.3877,0.00016,26.97171]
[1779261429938,33.49,77283.3,0.0,0.38695,0.00016,26.95503]
[1779261434973,33.49,77278.11,0.0,0.38609,0.00016,26.9358]
[1779261440013,33.49,77274.34,0.0,0.38549,0.00016,26.92227]
[1779261445046,33.49,77274.57,0.0,0.38552,0.00016,26.92289]
[1779261450081,33.48,77271.07,0.0,0.38494,0.00016,26.90979]
[1779261455115,33.48,77271.06,0.0,0.38492,0.00016,26.90619]
[1779261460150,33.48,77270.23,0.0,0.38477,0.00016,26.90292]
[1779261463900,33.48,77270.1,0.0,0.38475,0.00016,26.90236]
[1779261463937,33.48,77270.1,0.0,0.38475,0.00016,26.90236]
[1779261464178,33.48,77270.0,0.0,0.38473,0.00016,26.90191]
[1779261468207,33.47,77262.2,0.0,0.38346,0.00016,26.87283]
[1779261473243,33.47,77262.61,0.0,0.38352,0.00016,26.87425]
[1779261474381,33.47,77262.61,0.0,0.38352,0.00016,26.87425]
[1779261474403,33.47,77262.61,0.0,0.38352,0.00016,26.87425]
[1779261474482,33.47,77263.18,0.0,0.38361,0.00016,26.87633]
[1779261481170,33.47,77263.73,0.0,0.38369,0.00016,26.87829]
[1779261481201,33.47,77263.73,0.0,0.38369,0.00016,26.87829]
[1779261481419,33.47,77263.73,0.0,0.38369,0.00016,26.87822]
[1779261487341,33.47,77266.83,0.0,0.38419,0.00016,26.88963]
[1779261493384,33.47,77266.87,0.0,0.38419,0.00016,26.88962]
[1779261500431,33.46,77266.44,0.0,0.38411,0.00016,26.88782]
[1779261505467,33.46,77269.19,0.0,0.38455,0.00016,26.89788]
[1779261507519,33.46,77269.96,0.0,0.38467,0.00016,26.90069]
[1779261507530,33.46,77269.96,0.0,0.38467,0.00016,26.90069]
[1779261507583,33.46,77277.45,0.0,0.38588,0.00016,26.92822]
[1779261513524,33.46,77284.26,0.0,0.38698,0.00016,26.94978]
[1779261521581,33.47,77287.41,0.0,0.38751,0.00016,26.96155]
[1779261526615,33.47,77290.33,0.0,0.38799,0.00016,26.97231]
[1779261529149,33.47,77288.76,0.0,0.38774,0.00016,26.96675]
[1779261529179,33.47,77288.76,0.0,0.38774,0.00016,26.96675]
[1779261529637,33.47,77292.56,0.0,0.38836,0.00016,26.98048]
[1779261534672,33.47,77295.62,0.0,0.38887,0.00016,26.99163]
[1779261539708,33.48,77297.03,0.0,0.38911,0.00016,26.99683]
[1779261544742,33.48,77299.0,0.0,0.38943,0.00016,27.00401]
[1779261551791,33.48,77299.94,0.0,0.3896,0.00016,27.00754]
[1779261556826,33.48,77299.08,0.0,0.38946,0.00016,27.00461]
[1779261561863,33.48,77300.32,0.0,0.38967,0.00016,27.00917]
[1779261568725,33.49,77300.39,0.0,0.38969,0.00016,27.00961]
[1779261575960,33.49,77300.37,0.0,0.38969,0.00016,27.00638]
[1779261580995,33.49,77300.23,0.0,0.38967,0.00016,27.00604]
[1779261586031,33.5,77301.0,0.0,0.38981,0.00016,27.00894]
[1779261592074,33.5,77301.32,0.0,0.38987,0.00016,27.01027]
[1779261597108,33.5,77302.15,0.0,0.39001,0.00016,27.01338]
[1779261602146,33.5,77302.87,0.0,0.39014,0.00016,27.01608]
[1779261608187,33.5,77305.39,0.0,0.39055,0.00016,27.02516]
[1779261613989,33.51,77305.6,0.0,0.39059,0.00016,27.02598]
[1779261614004,33.51,77305.6,0.0,0.39059,0.00016,27.02598]
[1779261614372,33.51,77305.6,0.0,0.39059,0.00016,27.02598]
[1779261614388,33.51,77305.6,0.0,0.39059,0.00016,27.02598]
[1779261616005,33.51,77306.05,0.0,0.39067,0.00016,27.02764]
[1779261616039,33.51,77306.05,0.0,0.39067,0.00016,27.02764]
[1779261616244,33.51,77306.05,0.0,0.39067,0.00016,27.02764]
[1779261624315,33.51,77305.55,0.0,0.39059,0.00016,27.02592]
[1779261624340,33.51,77305.55,0.0,0.39059,0.00016,27.02592]
[1779261624527,33.51,77303.16,0.0,0.3902,0.00016,27.01751]
[1779261627765,33.51,77307.58,0.0,0.39092,0.00016,27.03313]
[1779261627799,33.51,77307.58,0.0,0.39092,0.00016,27.03313]
[1779261627785,33.51,77305.77,0.0,0.39063,0.00016,27.02675]
[1779261633365,33.51,77310.64,0.0,0.39141,0.00016,27.04051]
[1779261638399,33.51,77310.47,0.0,0.39138,0.00016,27.03985]
[1779261640414,33.51,77317.76,0.0,0.39256,0.00016,27.06528]
[1779261645450,33.5,77321.0,0.0,0.39308,0.00016,27.0764]
[1779261647001,33.5,77324.45,0.0,0.39364,0.00016,27.08827]
[1779261647028,33.5,77324.45,0.0,0.39364,0.00016,27.08827]
[1779261647465,33.5,77324.45,0.0,0.39364,0.00016,27.08827]
[1779261650512,33.5,77334.75,0.0,0.39532,0.00016,27.12345]
[1779261651496,33.5,77334.75,0.0,0.39532,0.00016,27.12345]
[1779261651512,33.5,77334.75,0.0,0.39532,0.00016,27.12345]
[1779261651554,33.5,77337.19,0.0,0.39571,0.00016,27.13169]
[1779261656911,33.5,77338.18,0.0,0.39586,0.00016,27.13483]
[1779261667637,33.49,77332.94,0.0,0.39497,0.00016,27.11628]
[1779261672668,33.49,77331.47,0.0,0.39474,0.00016,27.11145]
[1779261677949,33.49,77325.93,0.0,0.39384,0.00016,27.0925]
[1779261684277,33.49,77322.76,0.0,0.39332,0.00016,27.0815]
[1779261684286,33.49,77322.76,0.0,0.39332,0.00016,27.0815]
[1779261684756,33.49,77324.01,0.0,0.39352,0.00016,27.08578]
[1779261689904,33.49,77325.88,0.0,0.39382,0.00016,27.09208]
[1779261695266,33.48,77326.53,0.0,0.3939,0.00016,27.09074]
[1779261700491,33.48,77327.06,0.0,0.39397,0.00016,27.09239]
[1779261705901,33.48,77328.64,0.0,0.39422,0.00016,27.09759]
[1779261710937,33.47,77329.79,0.0,0.3944,0.00016,27.10134]
[1779261715971,33.47,77328.81,0.0,0.39423,0.00016,27.09777]
[1779261721017,33.47,77328.89,0.0,0.39423,0.00016,27.09787]
[1779261721131,33.47,77328.89,0.0,0.39423,0.00016,27.09787]
[1779261721167,33.47,77328.89,0.0,0.39423,0.00016,27.09787]
[1779261721232,33.47,77331.55,0.0,0.39466,0.00016,27.10695]
[1779261727048,33.46,77334.17,0.0,0.39508,0.00016,27.11573]
[1779261732083,33.46,77333.3,0.0,0.39493,0.00016,27.11261]
[1779261737119,33.46,77335.59,0.0,0.3953,0.00016,27.12034]
[1779261742154,33.46,77334.87,0.0,0.39519,0.00016,27.11806]
[1779261748196,33.47,77334.05,0.0,0.39507,0.00016,27.11545]
[1779261753232,33.47,77329.94,0.0,0.39439,0.00016,27.09811]
[1779261758265,33.47,77330.82,0.0,0.39454,0.00016,27.10124]
[1779261763301,33.47,77330.6,0.0,0.39451,0.00016,27.10058]
[1779261768337,33.47,77329.53,0.0,0.39434,0.00016,27.09702]
[1779261773370,33.47,77333.6,0.0,0.39501,0.00016,27.11107]
[1779261778408,33.48,77334.51,0.0,0.39516,0.00016,27.1142]
[1779261780834,33.47,77334.59,0.0,0.39517,0.00016,27.11445]
[1779261780867,33.47,77334.59,0.0,0.39517,0.00016,27.11445]
[1779261780969,33.47,77337.36,0.0,0.39562,0.00016,27.12385]
[1779261787035,33.47,77342.87,0.0,0.39652,0.00016,27.14251]
[1779261799555,33.47,77347.36,0.0,0.39725,0.00016,27.15754]
[1779261800906,33.47,77347.36,0.0,0.39725,0.00016,27.15754]
[1779261800935,33.47,77347.36,0.0,0.39725,0.00016,27.15754]
[1779261800989,33.47,77345.84,0.0,0.397,0.00016,27.15242]
[1779261801239,33.47,77345.84,0.0,0.397,0.00016,27.15242]
[1779261801260,33.47,77345.84,0.0,0.397,0.00016,27.15242]
[1779261801569,33.47,77345.84,0.0,0.397,0.00016,27.15242]
[1779261802920,33.47,77327.8,0.0,0.39405,0.00016,27.09103]
[1779261808618,33.47,77328.95,0.0,0.39424,0.00016,27.09492]
[1779261813788,33.47,77329.51,0.0,0.39431,0.00016,27.09343]
[1779261813804,33.47,77329.51,0.0,0.39431,0.00016,27.09343]
[1779261813824,33.47,77329.51,0.0,0.39431,0.00016,27.09343]
[1779261813877,33.47,77337.04,0.0,0.39554,0.00016,27.11912]
[1779261819809,33.47,77337.41,0.0,0.3956,0.00016,27.12027]
[1779261825570,33.46,77338.53,0.0,0.39577,0.00016,27.12387]
[1779261825591,33.46,77338.53,0.0,0.39577,0.00016,27.12387]
[1779261826009,33.46,77338.53,0.0,0.39577,0.00016,27.12387]
[1779261826072,33.46,77338.53,0.0,0.39577,0.00016,27.12387]
[1779261826079,33.46,77338.53,0.0,0.39577,0.00016,27.12387]
[1779261825996,33.46,77348.76,0.0,0.39744,0.00016,27.15832]
[1779261826126,33.46,77348.76,0.0,0.39744,0.00016,27.15832]
[1779261826344,33.46,77348.76,0.0,0.39744,0.00016,27.15832]
[1779261826527,33.46,77348.76,0.0,0.39744,0.00016,27.15832]
[1779261826574,33.46,77348.76,0.0,0.39744,0.00016,27.15832]
[1779261826788,33.46,77348.76,0.0,0.39744,0.00016,27.15832]
[1779261826819,33.46,77348.76,0.0,0.39744,0.00016,27.15832]
[1779261826995,33.46,77348.76,0.0,0.39744,0.00016,27.15832]
[1779261827024,33.46,77348.76,0.0,0.39744,0.00016,27.15832]
[1779261827090,33.46,77363.08,0.0,0.39979,0.00016,27.2058]
[1779261827200,33.46,77363.08,0.0,0.39979,0.00016,27.2058]
[1779261827226,33.46,77363.08,0.0,0.39979,0.00016,27.2058]
[1779261827427,33.46,77363.08,0.0,0.39979,0.00016,27.2058]
[1779261827463,33.46,77363.08,0.0,0.39979,0.00016,27.2058]
[1779261827475,33.46,77363.08,0.0,0.39979,0.00016,27.2058]
[1779261828010,33.46,77368.41,0.0,0.40066,0.00016,27.22322]
[1779261828147,33.46,77368.41,0.0,0.40066,0.00016,27.22322]
[1779261828169,33.46,77368.41,0.0,0.40066,0.00016,27.22322]
[1779261828231,33.46,77368.41,0.0,0.40066,0.00016,27.22322]
[1779261828259,33.46,77368.41,0.0,0.40066,0.00016,27.22322]
[1779261828336,33.46,77368.41,0.0,0.40066,0.00016,27.22322]
[1779261828344,33.46,77368.41,0.0,0.40066,0.00016,27.22322]
[1779261828511,33.46,77368.41,0.0,0.40066,0.00016,27.22322]
[1779261828993,33.46,77368.41,0.0,0.40066,0.00016,27.22322]
[1779261829036,33.46,77368.04,0.0,0.4006,0.00016,27.22199]
[1779261829320,33.46,77368.04,0.0,0.4006,0.00016,27.22199]
[1779261829472,33.46,77368.04,0.0,0.4006,0.00016,27.22199]
[1779261829549,33.46,77368.04,0.0,0.4006,0.00016,27.22199]
[1779261829653,33.46,77368.04,0.0,0.4006,0.00016,27.22199]
[1779261829676,33.46,77368.04,0.0,0.4006,0.00016,27.22199]
[1779261829729,33.46,77368.04,0.0,0.4006,0.00016,27.22199]
[1779261829754,33.46,77368.04,0.0,0.4006,0.00016,27.22199]
[1779261829939,33.46,77368.04,0.0,0.4006,0.00016,27.22199]
[1779261829964,33.46,77368.04,0.0,0.4006,0.00016,27.22199]
[1779261830016,33.46,77368.04,0.0,0.4006,0.00016,27.22199]
[1779261830046,33.46,77368.04,0.0,0.4006,0.00016,27.22199]
[1779261830012,33.46,77378.72,0.0,0.40235,0.00016,27.25655]
[1779261830169,33.46,77378.72,0.0,0.40235,0.00016,27.25655]
[1779261830200,33.46,77378.72,0.0,0.40235,0.00016,27.25655]
[1779261830234,33.46,77378.72,0.0,0.40235,0.00016,27.25655]
[1779261830387,33.46,77378.72,0.0,0.40235,0.00016,27.25655]
[1779261830399,33.46,77378.72,0.0,0.40235,0.00016,27.25655]
[1779261830587,33.46,77378.72,0.0,0.40235,0.00016,27.25655]
[1779261830603,33.46,77378.72,0.0,0.40235,0.00016,27.25655]
[1779261830610,33.46,77378.72,0.0,0.40235,0.00016,27.25655]
[1779261832305,33.47,77387.12,0.0,0.40373,0.00016,27.28346]
[1779261832536,33.47,77387.12,0.0,0.40373,0.00016,27.28346]
[1779261832564,33.47,77387.12,0.0,0.40373,0.00016,27.28346]
[1779261832808,33.47,77390.4,0.0,0.40427,0.00016,27.29384]
[1779261833688,33.47,77390.4,0.0,0.40427,0.00016,27.29384]
[1779261833700,33.47,77390.4,0.0,0.40427,0.00016,27.29384]
[1779261834108,33.47,77393.24,0.0,0.40474,0.00016,27.30285]
[1779261839130,33.47,77395.97,0.0,0.4052,0.00016,27.31149]
[1779261843842,33.47,77394.31,0.0,0.40493,0.00016,27.30635]
[1779261843868,33.47,77394.31,0.0,0.40493,0.00016,27.30635]
[1779261844062,33.47,77389.99,0.0,0.40422,0.00016,27.29276]
[1779261849921,33.47,77389.38,0.0,0.40413,0.00016,27.291]
[1779261853950,33.47,77397.46,0.0,0.40546,0.00016,27.31649]
[1779261858986,33.48,77397.68,0.0,0.4055,0.00016,27.31726]
[1779261859983,33.48,77397.68,0.0,0.4055,0.00016,27.31726]
[1779261860013,33.48,77397.68,0.0,0.4055,0.00016,27.31726]
[1779261860084,33.48,77398.61,0.0,0.40566,0.00016,27.32018]
[1779261866036,33.48,77401.26,0.0,0.4061,0.00016,27.3285]
[1779261871072,33.48,77403.41,0.0,0.40644,0.00016,27.33187]
[1779261874449,33.48,77405.55,0.0,0.40679,0.00016,27.3385]
[1779261874475,33.48,77405.55,0.0,0.40679,0.00016,27.3385]
[1779261874942,33.48,77405.55,0.0,0.40679,0.00016,27.3385]
[1779261874971,33.48,77405.55,0.0,0.40679,0.00016,27.3385]
[1779261875100,33.48,77405.61,0.0,0.4068,0.00016,27.33868]
[1779261876107,33.48,77415.77,0.0,0.40847,0.00016,27.36978]
[1779261881140,33.48,77419.63,0.0,0.40911,0.00016,27.38145]
[1779261885170,33.48,77412.81,0.0,0.40799,0.00016,27.36074]
[1779261891013,33.48,77406.5,0.0,0.40695,0.00016,27.34137]
[1779261896248,33.48,77405.84,0.0,0.40684,0.00016,27.33934]
[1779261902107,33.48,77403.81,0.0,0.4065,0.00016,27.33308]
[1779261902169,33.48,77403.81,0.0,0.4065,0.00016,27.33308]
[1779261902181,33.48,77403.81,0.0,0.4065,0.00016,27.33308]
[1779261902545,33.48,77403.51,0.0,0.40646,0.00016,27.33216]
[1779261903353,33.48,77403.51,0.0,0.40646,0.00016,27.33216]
[1779261903389,33.48,77403.51,0.0,0.40646,0.00016,27.33216]
[1779261903680,33.48,77400.95,0.0,0.40604,0.00016,27.32423]
[1779261906300,33.48,77395.97,0.0,0.40521,0.00016,27.30858]
[1779261906335,33.48,77395.97,0.0,0.40521,0.00016,27.30858]
[1779261906703,33.48,77390.99,0.0,0.40439,0.00016,27.29288]
[1779261908341,33.47,77379.62,0.0,0.40252,0.00016,27.25665]
[1779261914386,33.47,77374.52,0.0,0.40167,0.00016,27.24005]
[1779261919417,33.47,77368.74,0.0,0.40071,0.00016,27.22116]
[1779261924453,33.47,77365.47,0.0,0.40017,0.00016,27.21033]
[1779261931298,33.46,77364.14,0.0,0.39993,0.00016,27.20242]
[1779261936536,33.46,77358.78,0.0,0.39904,0.00016,27.18464]
[1779261937900,33.46,77358.78,0.0,0.39904,0.00016,27.18464]
[1779261937911,33.46,77358.78,0.0,0.39904,0.00016,27.18464]
[1779261938083,33.46,77358.62,0.0,0.39901,0.00016,27.18405]
[1779261943587,33.46,77358.23,0.0,0.39894,0.00016,27.18261]
[1779261949629,33.45,77358.67,0.0,0.399,0.00016,27.18386]
[1779261954666,33.45,77361.86,0.0,0.39951,0.00016,27.1942]
[1779261961508,33.45,77363.87,0.0,0.39983,0.00016,27.20059]
[1779261966524,33.44,77366.32,0.0,0.40022,0.00016,27.20847]
[1779261966923,33.44,77366.32,0.0,0.40022,0.00016,27.20847]
[1779261966952,33.44,77366.32,0.0,0.40022,0.00016,27.20847]
[1779261967067,33.44,77364.23,0.0,0.39988,0.00016,27.20159]
[1779261968762,33.44,77356.05,0.0,0.39853,0.00016,27.17457]
[1779261973797,33.44,77349.79,0.0,0.39751,0.00016,27.15367]
[1779261979012,33.44,77347.56,0.0,0.39714,0.00016,27.14621]
[1779261979034,33.44,77347.56,0.0,0.39714,0.00016,27.14621]
[1779261979193,33.44,77347.56,0.0,0.39714,0.00016,27.14621]
[1779261979194,33.44,77347.12,0.0,0.39707,0.00016,27.14474]
[1779261979307,33.44,77347.12,0.0,0.39707,0.00016,27.14474]
[1779261979531,33.44,77347.12,0.0,0.39707,0.00016,27.14474]
[1779261979581,33.44,77347.12,0.0,0.39707,0.00016,27.14474]
[1779261979620,33.44,77347.12,0.0,0.39707,0.00016,27.14474]
[1779261979839,33.44,77347.12,0.0,0.39707,0.00016,27.14474]
[1779261980845,33.44,77328.36,0.0,0.394,0.00016,27.08097]
[1779261981447,33.44,77328.36,0.0,0.394,0.00016,27.08097]
[1779261981470,33.44,77328.36,0.0,0.394,0.00016,27.08097]
[1779261981788,33.44,77328.36,0.0,0.394,0.00016,27.08097]
[1779261982201,33.44,77328.36,0.0,0.394,0.00016,27.08097]
[1779261982229,33.44,77328.36,0.0,0.394,0.00016,27.08097]
[1779261982237,33.44,77328.36,0.0,0.394,0.00016,27.08097]
[1779261982265,33.44,77328.36,0.0,0.394,0.00016,27.08097]
[1779261982245,33.44,77332.8,0.0,0.39473,0.00016,27.09625]
[1779261984471,33.44,77332.8,0.0,0.39473,0.00016,27.09629]
[1779261984482,33.44,77332.8,0.0,0.39473,0.00016,27.09629]
[1779261984493,33.44,77332.8,0.0,0.39473,0.00016,27.09629]
[1779261985246,33.44,77332.8,0.0,0.39473,0.00016,27.09629]
[1779261984874,33.45,77332.63,0.0,0.39471,0.00016,27.09579]
[1779261987315,33.45,77333.63,0.0,0.39488,0.00016,27.09929]
[1779261987894,33.45,77334.03,0.0,0.39495,0.00016,27.10069]
[1779261992929,33.45,77335.82,0.0,0.39524,0.00016,27.10364]
[1779261999210,33.45,77336.85,0.0,0.39541,0.00016,27.1073]
[1779262008059,33.46,77336.37,0.0,0.39534,0.00016,27.10587]
[1779262014081,33.46,77339.33,0.0,0.39585,0.00016,27.11639]
[1779262019118,33.47,77333.61,0.0,0.39493,0.00016,27.09714]
[1779262021820,33.47,77333.24,0.0,0.39487,0.00016,27.09598]
[1779262021848,33.47,77333.24,0.0,0.39487,0.00016,27.09598]
[1779262022138,33.47,77333.87,0.0,0.39498,0.00016,27.09819]
[1779262027172,33.47,77334.32,0.0,0.39507,0.00016,27.09999]
[1779262027836,33.47,77334.32,0.0,0.39507,0.00016,27.09999]
[1779262027870,33.47,77334.32,0.0,0.39507,0.00016,27.09999]
[1779262028178,33.47,77333.97,0.0,0.39501,0.00016,27.09885]
[1779262029145,33.47,77333.97,0.0,0.39501,0.00016,27.09885]
[1779262029154,33.47,77333.97,0.0,0.39501,0.00016,27.09885]
[1779262029308,33.47,77333.65,0.0,0.39496,0.00016,27.09782]
[1779262029854,33.47,77333.65,0.0,0.39496,0.00016,27.09782]
[1779262029885,33.47,77333.65,0.0,0.39496,0.00016,27.09782]
[1779262030192,33.48,77333.65,0.0,0.39497,0.00016,27.09788]
[1779262035227,33.48,77335.27,0.0,0.39525,0.00016,27.10369]
[1779262040262,33.49,77334.92,0.0,0.39521,0.00016,27.1028]
[1779262045146,33.49,77335.4,0.0,0.3953,0.00016,27.10469]
[1779262045165,33.49,77335.4,0.0,0.3953,0.00016,27.10469]
[1779262045321,33.49,77336.04,0.0,0.39541,0.00016,27.10693]
[1779262050342,33.49,77332.15,0.0,0.39478,0.00016,27.09382]
[1779262055346,33.5,77330.09,0.0,0.39444,0.00016,27.0836]
[1779262060348,33.5,77330.26,0.0,0.39448,0.00016,27.08439]
[1779262065368,33.5,77329.31,0.0,0.39433,0.00016,27.08134]
[1779262070377,33.51,77327.92,0.0,0.39412,0.00016,27.07679]
[1779262075402,33.51,77328.05,0.0,0.39416,0.00016,27.0775]
[1779262080408,33.51,77322.51,0.0,0.39326,0.00016,27.05867]
[1779262085430,33.52,77320.32,0.0,0.39292,0.00016,27.05135]
[1779262090436,33.52,77317.18,0.0,0.39242,0.00016,27.0407]
[1779262094319,33.52,77310.49,0.0,0.39134,0.00016,27.0174]
[1779262094348,33.52,77310.49,0.0,0.39134,0.00016,27.0174]
[1779262094733,33.52,77309.49,0.0,0.39117,0.00016,27.01389]
[1779262094747,33.52,77309.49,0.0,0.39117,0.00016,27.01389]
[1779262094847,33.52,77309.42,0.0,0.39116,0.00016,27.01364]
[1779262097531,33.52,77309.08,0.0,0.39111,0.00016,27.01247]
[1779262097547,33.52,77309.08,0.0,0.39111,0.00016,27.01247]
[1779262097784,33.52,77305.98,0.0,0.3906,0.00016,27.00155]
[1779262102805,33.52,77305.1,0.0,0.39046,0.00016,26.99852]
[1779262106441,33.52,77312.22,0.0,0.39162,0.00016,27.02357]
[1779262107888,33.52,77313.47,0.0,0.39183,0.00016,27.02794]
[1779262107899,33.52,77313.47,0.0,0.39183,0.00016,27.02794]
[1779262107913,33.52,77313.15,0.0,0.39178,0.00016,27.02682]
[1779262114781,33.52,77311.97,0.0,0.39157,0.00016,27.01927]
[1779262120411,33.52,77310.41,0.0,0.39131,0.00016,27.01377]
[1779262125858,33.53,77309.27,0.0,0.39114,0.00016,27.00999]
[1779262130894,33.53,77309.7,0.0,0.39122,0.00016,27.01172]
[1779262136936,33.53,77308.63,0.0,0.39106,0.00016,27.00827]
[1779262143275,33.53,77308.15,0.0,0.39098,0.00016,27.00662]
[1779262143316,33.53,77308.15,0.0,0.39098,0.00016,27.00662]
[1779262143381,33.54,77308.15,0.0,0.391,0.00016,27.00684]
[1779262143520,33.54,77308.15,0.0,0.391,0.00016,27.00684]
[1779262143526,33.54,77308.15,0.0,0.391,0.00016,27.00684]
[1779262144008,33.54,77308.15,0.0,0.391,0.00016,27.00684]
[1779262144015,33.54,77308.15,0.0,0.391,0.00016,27.00684]
[1779262144088,33.54,77312.77,0.0,0.39175,0.00016,27.02308]
[1779262144615,33.54,77312.77,0.0,0.39175,0.00016,27.02308]
[1779262145095,33.54,77319.91,0.0,0.39291,0.00016,27.04796]
[1779262146851,33.54,77319.91,0.0,0.39292,0.00016,27.04798]
[1779262146906,33.54,77319.91,0.0,0.39292,0.00016,27.04798]
[1779262147006,33.54,77321.61,0.0,0.39319,0.00016,27.05388]
[1779262153050,33.54,77323.84,0.0,0.39356,0.00016,27.06163]
[1779262158086,33.54,77325.74,0.0,0.39388,0.00016,27.0684]
[1779262159217,33.54,77325.74,0.0,0.39388,0.00016,27.0684]
[1779262159254,33.54,77325.74,0.0,0.39388,0.00016,27.0684]
[1779262159438,33.54,77325.76,0.0,0.39389,0.00016,27.06851]
[1779262165136,33.55,77327.4,0.0,0.39417,0.00016,27.07441]
[1779262170172,33.55,77328.31,0.0,0.39433,0.00016,27.07772]
[1779262177221,33.56,77327.55,0.0,0.3942,0.00016,27.07204]
[1779262185277,33.56,77329.05,0.0,0.39447,0.00016,27.07748]
[1779262190312,33.56,77335.15,0.0,0.39547,0.00016,27.09841]
[1779262191704,33.56,77334.92,0.0,0.39543,0.00016,27.09765]
[1779262191804,33.56,77334.92,0.0,0.39543,0.00016,27.09765]
[1779262191809,33.56,77334.92,0.0,0.39543,0.00016,27.09765]
[1779262192327,33.56,77334.92,0.0,0.39543,0.00016,27.09768]
[1779262197363,33.56,77336.91,0.0,0.39576,0.00016,27.10452]
[1779262202397,33.57,77334.01,0.0,0.3953,0.00016,27.09479]
[1779262204309,33.57,77334.65,0.0,0.3954,0.00016,27.09699]
[1779262204407,33.57,77334.61,0.0,0.3954,0.00016,27.09687]
[1779262209446,33.57,77333.52,0.0,0.39522,0.00016,27.09328]
[1779262215496,33.57,77333.14,0.0,0.39517,0.00016,27.09213]
[1779262218512,33.57,77326.29,0.0,0.39406,0.00016,27.06882]
[1779262223546,33.58,77321.55,0.0,0.3933,0.00016,27.05274]
[1779262227904,33.58,77321.97,0.0,0.39338,0.00016,27.05441]
[1779262227939,33.58,77321.97,0.0,0.39338,0.00016,27.05441]
[1779262227984,33.58,77322.56,0.0,0.39347,0.00016,27.05644]
[1779262233620,33.58,77324.79,0.0,0.39384,0.00016,27.06109]
[1779262239479,33.59,77328.83,0.0,0.39452,0.00016,27.07526]
[1779262244694,33.59,77325.73,0.0,0.39403,0.00016,27.06497]
[1779262249729,33.6,77328.8,0.0,0.39455,0.00016,27.07581]
[1779262255487,33.6,77328.38,0.0,0.39449,0.00016,27.07464]
[1779262259969,33.61,77328.08,0.0,0.39446,0.00016,27.07386]
[1779262260001,33.61,77328.08,0.0,0.39446,0.00016,27.07386]
[1779262260534,33.61,77325.54,0.0,0.39404,0.00016,27.0652]
[1779262264312,33.61,77319.66,0.0,0.39309,0.00016,27.04505]
[1779262264347,33.61,77319.66,0.0,0.39309,0.00016,27.04505]
[1779262264491,33.61,77318.05,0.0,0.39283,0.00016,27.03948]
[1779262269514,33.61,77316.39,0.0,0.39256,0.00016,27.03371]
[1779262274520,33.61,77313.4,0.0,0.39207,0.00016,27.0233]
[1779262275945,33.61,77311.47,0.0,0.39176,0.00016,27.01657]
[1779262275980,33.61,77311.47,0.0,0.39176,0.00016,27.01657]
[1779262276114,33.61,77310.81,0.0,0.39165,0.00016,27.01427]
[1779262281956,33.61,77306.86,0.0,0.39101,0.00016,27.00046]
[1779262284977,33.61,77298.87,0.0,0.38971,0.00016,26.9723]
[1779262290013,33.61,77299.48,0.0,0.38982,0.00016,26.97457]
[1779262292123,33.61,77299.14,0.0,0.38975,0.00016,26.97002]
[1779262292192,33.61,77299.14,0.0,0.38975,0.00016,26.97002]
[1779262292219,33.61,77299.14,0.0,0.38975,0.00016,26.97002]
[1779262292407,33.61,77296.99,0.0,0.3894,0.00016,26.96243]
[1779262296126,33.61,77290.15,0.0,0.38829,0.00016,26.93788]
[1779262296172,33.61,77290.15,0.0,0.38829,0.00016,26.93788]
[1779262296273,33.61,77286.03,0.0,0.38761,0.00016,26.92295]
[1779262299026,33.61,77285.63,0.0,0.38755,0.00016,26.92145]
[1779262299048,33.61,77285.63,0.0,0.38755,0.00016,26.92145]
[1779262299295,33.61,77284.45,0.0,0.38735,0.00016,26.91709]
[1779262305119,33.6,77281.68,0.0,0.38689,0.00016,26.90679]
[1779262310154,33.6,77278.83,0.0,0.38641,0.00016,26.89611]
[1779262315191,33.59,77276.15,0.0,0.38596,0.00016,26.88608]
[1779262320610,33.59,77273.41,0.0,0.38551,0.00016,26.87586]
[1779262325868,33.59,77278.01,0.0,0.38623,0.00016,26.8923]
[1779262332312,33.58,77275.77,0.0,0.38585,0.00016,26.8837]
[1779262337346,33.58,77275.02,0.0,0.38571,0.00016,26.88065]
[1779262342382,33.57,77270.45,0.0,0.38496,0.00016,26.86361]
[1779262347416,33.57,77268.5,0.0,0.38463,0.00016,26.85617]
[1779262352452,33.57,77268.01,0.0,0.38452,0.00016,26.85074]
[1779262353139,33.57,77268.01,0.0,0.38452,0.00016,26.85074]
[1779262357695,33.56,77274.79,0.0,0.38561,0.00016,26.87544]
[1779262357709,33.56,77274.79,0.0,0.38561,0.00016,26.87544]
[1779262357726,33.56,77274.79,0.0,0.38561,0.00016,26.87544]
[1779262358032,33.56,77274.79,0.0,0.38561,0.00016,26.87544]
[1779262358598,33.56,77293.0,0.0,0.38857,0.00016,26.94142]
[1779262359511,33.56,77293.0,0.0,0.38857,0.00016,26.94132]
[1779262360056,33.56,77293.0,0.0,0.38857,0.00016,26.94132]
[1779262361157,33.56,77292.65,0.0,0.3885,0.00016,26.93997]
[1779262361241,33.56,77292.65,0.0,0.3885,0.00016,26.93997]
[1779262361448,33.56,77292.65,0.0,0.3885,0.00016,26.93997]
[1779262361526,33.56,77292.62,0.0,0.3885,0.00016,26.93987]
[1779262361942,33.56,77292.62,0.0,0.3885,0.00016,26.93987]
[1779262364153,33.56,77299.4,0.0,0.3896,0.00016,26.96405]
[1779262365612,33.56,77299.46,0.0,0.38961,0.00016,26.96425]
[1779262374315,33.56,77299.93,0.0,0.38969,0.00016,26.96602]
[1779262379736,33.57,77299.97,0.0,0.38972,0.00016,26.96656]
[1779262385692,33.57,77300.88,0.0,0.38988,0.00016,26.97014]
[1779262390532,33.58,77293.45,0.0,0.38869,0.00016,26.944]
[1779262395547,33.58,77288.68,0.0,0.38793,0.00016,26.92711]
[1779262400797,33.59,77286.24,0.0,0.38755,0.00016,26.91875]
[1779262402186,33.59,77286.24,0.0,0.38755,0.00016,26.91875]
[1779262402203,33.59,77286.24,0.0,0.38755,0.00016,26.91875]
[1779262403602,33.59,77286.71,0.0,0.38763,0.00016,26.92046]
[1779262403767,33.59,77286.83,0.0,0.38765,0.00016,26.9209]
[1779262404032,33.59,77284.44,0.0,0.38726,0.00016,26.91228]
[1779262405932,33.59,77284.44,0.0,0.38726,0.00016,26.91229]
[1779262405940,33.59,77284.44,0.0,0.38726,0.00016,26.91229]
[1779262406003,33.59,77278.46,0.0,0.3863,0.00016,26.89064]
[1779262411876,33.59,77282.67,0.0,0.38697,0.00016,26.90273]
[1779262413822,33.59,77284.2,0.0,0.38722,0.00016,26.90829]
[1779262413842,33.59,77284.2,0.0,0.38722,0.00016,26.90829]
[1779262414059,33.59,77285.2,0.0,0.38739,0.00016,26.91193]
[1779262418170,33.59,77287.51,0.0,0.38777,0.00016,26.92034]
[1779262421859,33.59,77294.73,0.0,0.38894,0.00016,26.94627]
[1779262421891,33.59,77294.73,0.0,0.38894,0.00016,26.94627]
[1779262422109,33.59,77294.76,0.0,0.38895,0.00016,26.94639]
[1779262427913,33.59,77296.59,0.0,0.38925,0.00016,26.95297]
[1779262433039,33.59,77299.22,0.0,0.38968,0.00016,26.96237]
[1779262438075,33.59,77299.65,0.0,0.38975,0.00016,26.96394]
[1779262443110,33.6,77303.08,0.0,0.39031,0.00016,26.97612]
[1779262448436,33.6,77309.77,0.0,0.3914,0.00016,26.99966]
[1779262452840,33.6,77315.86,0.0,0.39239,0.00016,27.02087]
[1779262453023,33.6,77315.86,0.0,0.39239,0.00016,27.02087]
[1779262453503,33.6,77315.86,0.0,0.39239,0.00016,27.02087]
[1779262453603,33.6,77315.39,0.0,0.39231,0.00016,27.01926]
[1779262454609,33.6,77315.39,0.0,0.39231,0.00016,27.01926]
[1779262454977,33.6,77315.84,0.0,0.39239,0.00016,27.02087]
[1779262454989,33.6,77315.84,0.0,0.39239,0.00016,27.02087]
[1779262454992,33.6,77315.84,0.0,0.39239,0.00016,27.02087]
[1779262455363,33.6,77325.06,0.0,0.39389,0.00016,27.05274]
[1779262457551,33.6,77325.06,0.0,0.39389,0.00016,27.05274]
[1779262457651,33.6,77333.86,0.0,0.39532,0.00016,27.0828]
[1779262464343,33.6,77333.84,0.0,0.39532,0.00016,27.08274]
[1779262469916,33.6,77328.09,0.0,0.3944,0.00016,27.06343]
[1779262469951,33.6,77328.09,0.0,0.3944,0.00016,27.06343]
[1779262470310,33.6,77327.87,0.0,0.39436,0.00016,27.06273]
[1779262475334,33.61,77329.35,0.0,0.39461,0.00016,27.06465]
[1779262480372,33.61,77332.65,0.0,0.39515,0.00016,27.07594]
[1779262488428,33.61,77331.1,0.0,0.3949,0.00016,27.07077]
[1779262494469,33.61,77330.39,0.0,0.39479,0.00016,27.06844]
[1779262499504,33.61,77329.95,0.0,0.39472,0.00016,27.06701]
[1779262504539,33.61,77325.95,0.0,0.39407,0.00016,27.05343]
[1779262509575,33.61,77324.81,0.0,0.39389,0.00016,27.04963]
[1779262514610,33.62,77324.5,0.0,0.39385,0.00016,27.0487]
[1779262519644,33.62,77325.38,0.0,0.394,0.00016,27.05186]
[1779262524679,33.62,77325.87,0.0,0.39409,0.00016,27.05368]
[1779262529714,33.62,77329.93,0.0,0.39475,0.00016,27.06766]
[1779262534750,33.62,77322.87,0.0,0.3936,0.00016,27.04029]
[1779262539784,33.63,77322.04,0.0,0.39348,0.00016,27.03764]
[1779262543356,33.63,77323.09,0.0,0.39365,0.00016,27.04137]
[1779262543386,33.63,77323.09,0.0,0.39365,0.00016,27.04137]
[1779262543813,33.63,77322.41,0.0,0.39354,0.00016,27.03907]
[1779262544313,33.63,77322.41,0.0,0.39354,0.00016,27.03907]
[1779262544336,33.63,77322.41,0.0,0.39354,0.00016,27.03907]
[1779262544820,33.63,77319.56,0.0,0.39308,0.00016,27.0293]
[1779262549855,33.63,77317.6,0.0,0.39278,0.00016,27.02277]
[1779262550334,33.63,77317.6,0.0,0.39278,0.00016,27.02277]
[1779262550353,33.63,77317.6,0.0,0.39278,0.00016,27.02277]
[1779262550863,33.63,77317.27,0.0,0.39273,0.00016,27.02167]
[1779262555897,33.64,77314.19,0.0,0.39223,0.00016,27.01108]
[1779262561886,33.64,77312.19,0.0,0.39191,0.00016,27.00413]
[1779262569867,33.64,77320.92,0.0,0.39334,0.00016,27.0346]
[1779262575035,33.64,77322.04,0.0,0.39353,0.00016,27.0387]
[1779262580071,33.65,77312.29,0.0,0.39195,0.00016,27.00512]
[1779262583711,33.65,77304.55,0.0,0.3907,0.00016,26.97806]
[1779262589813,33.65,77299.45,0.0,0.38987,0.00016,26.96012]
[1779262595175,33.65,77297.31,0.0,0.38952,0.00016,26.94923]
[1779262598476,33.65,77296.17,0.0,0.38933,0.00016,26.9452]
[1779262598505,33.65,77296.17,0.0,0.38933,0.00016,26.9452]
[1779262598515,33.65,77296.17,0.0,0.38933,0.00016,26.9452]
[1779262598558,33.65,77294.21,0.0,0.38901,0.00016,26.93826]
[1779262599046,33.65,77294.21,0.0,0.38901,0.00016,26.93826]
[1779262605251,33.65,77288.58,0.0,0.38811,0.00016,26.91829]
[1779262609616,33.65,77289.2,0.0,0.38821,0.00016,26.9206]
[1779262612386,33.65,77284.26,0.0,0.38741,0.00016,26.90286]
[1779262612401,33.65,77284.26,0.0,0.38741,0.00016,26.90286]
[1779262612485,33.65,77283.7,0.0,0.38732,0.00016,26.90072]
[1779262618343,33.65,77285.63,0.0,0.38761,0.00016,26.90736]
[1779262623382,33.64,77288.07,0.0,0.38799,0.00016,26.91576]
[1779262628413,33.64,77285.15,0.0,0.3875,0.00016,26.90487]
[1779262633451,33.63,77283.87,0.0,0.38727,0.00016,26.8998]
[1779262638483,33.62,77283.14,0.0,0.38713,0.00016,26.89679]
[1779262644270,33.62,77282.07,0.0,0.38694,0.00016,26.89262]
[1779262650567,33.62,77278.9,0.0,0.38643,0.00016,26.88119]
[1779262656609,33.62,77278.25,0.0,0.38632,0.00016,26.87565]
[1779262661647,33.63,77279.42,0.0,0.38652,0.00016,26.88006]
[1779262662247,33.63,77279.42,0.0,0.38652,0.00016,26.88006]
[1779262662654,33.63,77279.85,0.0,0.38659,0.00016,26.88164]
[1779262667689,33.63,77281.92,0.0,0.38693,0.00016,26.88926]
[1779262668699,33.63,77281.92,0.0,0.38693,0.00016,26.88926]
[1779262668814,33.63,77284.28,0.0,0.38732,0.00016,26.8978]
[1779262670411,33.63,77284.28,0.0,0.38732,0.00016,26.89781]
[1779262670709,33.63,77286.99,0.0,0.38776,0.00016,26.90758]
[1779262671864,33.63,77286.99,0.0,0.38776,0.00016,26.90758]
[1779262674258,33.63,77287.33,0.0,0.38781,0.00016,26.90881]
[1779262674968,33.63,77287.33,0.0,0.38781,0.00016,26.90881]
[1779262675007,33.63,77286.48,0.0,0.38767,0.00016,26.90576]
[1779262676064,33.63,77284.28,0.0,0.38732,0.00016,26.89783]
[1779262676993,33.63,77284.71,0.0,0.38739,0.00016,26.89939]
[1779262677909,33.63,77284.71,0.0,0.38739,0.00016,26.89939]
[1779262677929,33.63,77288.04,0.0,0.38793,0.00016,26.91138]
[1779262684023,33.63,77286.2,0.0,0.38763,0.00016,26.90476]
[1779262684244,33.63,77285.73,0.0,0.38755,0.00016,26.90307]
[1779262687909,33.63,77285.51,0.0,0.38752,0.00016,26.90228]
[1779262687913,33.63,77283.97,0.0,0.38727,0.00016,26.89672]
[1779262693877,33.63,77283.68,0.0,0.38722,0.00016,26.89568]
[1779262693936,33.63,77283.68,0.0,0.38722,0.00016,26.89568]
[1779262694988,33.63,77284.31,0.0,0.38732,0.00016,26.89795]
[1779262695892,33.63,77288.02,0.0,0.38793,0.00016,26.9114]
[1779262700927,33.63,77286.57,0.0,0.3877,0.00016,26.90641]
[1779262706567,33.64,77292.36,0.0,0.38865,0.00016,26.92736]
[1779262710315,33.64,77296.15,0.0,0.38928,0.00016,26.941]
[1779262711002,33.64,77296.51,0.0,0.38932,0.00016,26.93894]
[1779262713014,33.64,77303.66,0.0,0.39049,0.00016,26.96428]
[1779262718048,33.64,77305.99,0.0,0.39087,0.00016,26.97256]
[1779262723092,33.64,77310.76,0.0,0.39165,0.00016,26.98935]
[1779262728276,33.64,77312.5,0.0,0.39193,0.00016,26.99548]
[1779262728341,33.64,77312.5,0.0,0.39193,0.00016,26.99548]
[1779262728474,33.64,77312.5,0.0,0.39193,0.00016,26.99548]
[1779262728837,33.64,77312.5,0.0,0.39193,0.00016,26.99548]
[1779262728918,33.64,77313.04,0.0,0.39202,0.00016,26.9974]
[1779262733845,33.64,77321.08,0.0,0.39334,0.00016,27.02529]
[1779262739203,33.64,77321.2,0.0,0.39336,0.00016,27.02578]
[1779262741920,33.64,77321.24,0.0,0.39337,0.00016,27.02593]
[1779262742021,33.65,77321.43,0.0,0.3934,0.00016,27.02662]
[1779262747260,33.65,77322.03,0.0,0.3935,0.00016,27.02878]
[1779262752295,33.65,77322.21,0.0,0.39354,0.00016,27.02951]
[1779262753373,33.65,77322.21,0.0,0.39354,0.00016,27.02951]
[1779262753462,33.65,77322.21,0.0,0.39354,0.00016,27.02951]
[1779262753478,33.65,77322.21,0.0,0.39354,0.00016,27.02951]
[1779262753637,33.65,77320.01,0.0,0.39318,0.00016,27.02199]
[1779262754482,33.65,77320.01,0.0,0.39318,0.00016,27.02199]
[1779262759506,33.65,77317.31,0.0,0.39274,0.00016,27.0127]
[1779262759725,33.65,77317.31,0.0,0.39274,0.00016,27.0127]
[1779262764750,33.65,77318.21,0.0,0.39289,0.00016,27.01575]
[1779262769753,33.65,77318.32,0.0,0.3929,0.00016,27.01604]
[1779262774765,33.65,77316.59,0.0,0.39261,0.00016,27.00676]
[1779262779782,33.65,77320.08,0.0,0.39319,0.00016,27.01899]
[1779262784788,33.65,77323.13,0.0,0.39369,0.00016,27.02963]
[1779262789794,33.66,77325.03,0.0,0.39401,0.00016,27.0363]
[1779262794802,33.66,77327.22,0.0,0.39437,0.00016,27.04395]
[1779262799805,33.66,77326.67,0.0,0.39429,0.00016,27.04224]
[1779262804815,33.66,77323.67,0.0,0.39381,0.00016,27.03216]
[1779262809818,33.67,77324.6,0.0,0.39397,0.00016,27.03552]
[1779262815740,33.67,77323.83,0.0,0.39386,0.00016,27.03316]
[1779262822022,33.67,77321.8,0.0,0.39354,0.00016,27.02635]
[1779262823394,33.68,77323.08,0.0,0.39376,0.00016,27.03086]
[1779262823421,33.68,77323.08,0.0,0.39376,0.00016,27.03086]
[1779262823610,33.68,77323.08,0.0,0.39376,0.00016,27.03086]
[1779262825456,33.68,77329.76,0.0,0.39484,0.00016,27.05372]
[1779262825812,33.68,77330.25,0.0,0.39493,0.00016,27.05541]
[1779262830846,33.68,77330.77,0.0,0.39502,0.00016,27.05729]
[1779262835881,33.68,77331.9,0.0,0.39519,0.00016,27.05788]
[1779262840917,33.68,77331.36,0.0,0.39511,0.00016,27.05618]
[1779262846720,33.68,77331.07,0.0,0.39507,0.00016,27.05534]
[1779262851995,33.69,77330.41,0.0,0.39497,0.00016,27.05322]
[1779262857032,33.69,77330.42,0.0,0.39498,0.00016,27.05338]
[1779262862141,33.69,77330.27,0.0,0.39496,0.00016,27.05296]
[1779262868110,33.69,77337.84,0.0,0.3962,0.00016,27.07861]
[1779262871994,33.69,77342.83,0.0,0.39701,0.00016,27.09533]
[1779262872011,33.69,77342.83,0.0,0.39701,0.00016,27.09533]
[1779262872137,33.69,77342.11,0.0,0.39689,0.00016,27.09292]
[1779262874301,33.69,77340.38,0.0,0.39661,0.00016,27.08712]
[1779262874334,33.69,77340.38,0.0,0.39661,0.00016,27.08712]
[1779262875158,33.69,77340.16,0.0,0.39657,0.00016,27.08638]
[1779262877916,33.69,77339.55,0.0,0.39647,0.00016,27.08433]
[1779262877931,33.69,77339.55,0.0,0.39647,0.00016,27.08433]
[1779262878179,33.69,77339.36,0.0,0.39644,0.00016,27.08368]
[1779262883208,33.69,77340.38,0.0,0.39661,0.00016,27.08708]
[1779262883432,33.69,77339.82,0.0,0.39652,0.00016,27.0852]
[1779262883490,33.69,77339.82,0.0,0.39652,0.00016,27.0852]
[1779262883568,33.69,77339.82,0.0,0.39652,0.00016,27.0852]
[1779262884222,33.69,77341.35,0.0,0.39677,0.00016,27.09035]
[1779262884251,33.69,77341.35,0.0,0.39677,0.00016,27.09035]
[1779262885229,33.69,77346.33,0.0,0.39758,0.00016,27.10697]
[1779262888250,33.69,77353.9,0.0,0.39881,0.00016,27.132]
[1779262889887,33.69,77353.9,0.0,0.39881,0.00016,27.132]
[1779262890202,33.69,77353.33,0.0,0.39872,0.00016,27.13013]
[1779262895299,33.69,77353.16,0.0,0.39868,0.00016,27.12621]
[1779262899863,33.69,77351.06,0.0,0.39834,0.00016,27.11929]
[1779262900005,33.69,77350.9,0.0,0.39831,0.00016,27.11877]
[1779262905371,33.69,77349.84,0.0,0.39814,0.00016,27.11529]
[1779262911412,33.69,77349.26,0.0,0.39805,0.00016,27.1134]
[1779262915440,33.69,77335.81,0.0,0.39586,0.00016,27.06853]
[1779262920610,33.69,77335.88,0.0,0.39588,0.00016,27.0689]
[1779262920647,33.69,77335.88,0.0,0.39588,0.00016,27.0689]
[1779262920686,33.69,77335.88,0.0,0.39588,0.00016,27.0689]
[1779262921053,33.7,77336.4,0.0,0.39597,0.00016,27.07071]
[1779262923276,33.7,77328.91,0.0,0.39475,0.00016,27.04546]
[1779262923654,33.7,77328.91,0.0,0.39475,0.00016,27.04546]
[1779262923675,33.7,77328.91,0.0,0.39475,0.00016,27.04546]
[1779262923746,33.7,77328.55,0.0,0.39469,0.00016,27.04423]
[1779262929540,33.7,77330.72,0.0,0.39506,0.00016,27.05191]
[1779262934574,33.71,77327.4,0.0,0.39454,0.00016,27.04088]
[1779262939609,33.71,77326.7,0.0,0.39444,0.00016,27.03877]
[1779262944643,33.71,77324.78,0.0,0.39414,0.00016,27.03252]
[1779262949678,33.72,77325.64,0.0,0.3943,0.00016,27.03575]
[1779262954713,33.72,77327.51,0.0,0.3946,0.00016,27.03906]
[1779262959750,33.73,77327.03,0.0,0.39454,0.00016,27.03773]
[1779262964785,33.73,77326.93,0.0,0.39454,0.00016,27.03774]
[1779262969819,33.74,77327.33,0.0,0.39463,0.00016,27.03939]
[1779262973824,33.74,77326.89,0.0,0.39456,0.00016,27.03808]
[1779262979891,33.75,77329.22,0.0,0.39496,0.00016,27.04639]
[1779262984924,33.75,77329.25,0.0,0.39498,0.00016,27.04678]
[1779262989959,33.76,77328.99,0.0,0.39496,0.00016,27.04617]
[1779262994996,33.76,77329.29,0.0,0.39502,0.00016,27.04747]
[1779263000207,33.76,77325.25,0.0,0.39437,0.00016,27.03387]
[1779263003631,33.77,77325.71,0.0,0.39446,0.00016,27.0358]
[1779263008772,33.77,77327.33,0.0,0.39474,0.00016,27.04161]
[1779263015135,33.78,77328.29,0.0,0.39491,0.00016,27.0419]
[1779263022184,33.79,77328.39,0.0,0.39494,0.00016,27.04263]
[1779263028015,33.79,77328.03,0.0,0.3949,0.00016,27.04175]
[1779263033261,33.8,77330.95,0.0,0.39539,0.00016,27.05188]
[1779263034089,33.8,77330.95,0.0,0.39539,0.00016,27.05188]
[1779263036202,33.8,77332.11,0.0,0.39558,0.00016,27.05588]
[1779263039114,33.8,77330.91,0.0,0.3954,0.00016,27.05197]
[1779263045345,33.8,77330.48,0.0,0.39534,0.00016,27.05083]
[1779263045832,33.8,77330.48,0.0,0.39534,0.00016,27.05083]
[1779263051387,33.81,77330.11,0.0,0.3953,0.00016,27.04984]
[1779263056422,33.81,77330.2,0.0,0.39532,0.00016,27.05035]
[1779263061458,33.81,77330.87,0.0,0.39544,0.00016,27.0528]
[1779263066722,33.82,77333.64,0.0,0.3959,0.00016,27.06227]
[1779263066735,33.82,77333.64,0.0,0.3959,0.00016,27.06227]
[1779263071944,33.82,77331.75,0.0,0.3956,0.00016,27.0561]
[1779263078367,33.83,77331.87,0.0,0.39563,0.00016,27.0535]
[1779263079493,33.83,77331.87,0.0,0.39563,0.00016,27.0535]
[1779263085626,33.83,77331.37,0.0,0.39556,0.00016,27.0521]
[1779263092676,33.83,77330.52,0.0,0.39544,0.00016,27.04948]
[1779263097710,33.84,77328.88,0.0,0.39519,0.00016,27.04419]
[1779263102772,33.84,77325.81,0.0,0.39469,0.00016,27.03382]
[1779263108788,33.84,77326.61,0.0,0.39482,0.00016,27.03649]
[1779263111296,33.84,77318.91,0.0,0.39357,0.00016,27.01024]
[1779263112140,33.84,77318.91,0.0,0.39357,0.00016,27.01024]
[1779263112163,33.84,77318.91,0.0,0.39357,0.00016,27.01024]
[1779263116894,33.84,77310.95,0.0,0.39227,0.00016,26.9828]
[1779263122276,33.83,77304.61,0.0,0.39125,0.00016,26.96076]
[1779263122309,33.83,77303.51,0.0,0.39107,0.00016,26.95692]
[1779263122529,33.83,77303.51,0.0,0.39107,0.00016,26.95692]
[1779263122565,33.83,77303.51,0.0,0.39107,0.00016,26.95692]
[1779263122961,33.83,77299.64,0.0,0.39044,0.00016,26.94339]
[1779263128930,33.84,77296.46,0.0,0.38993,0.00016,26.93228]
[1779263133966,33.84,77298.63,0.0,0.39027,0.00016,26.9366]
[1779263139001,33.84,77307.94,0.0,0.39178,0.00016,26.96912]
[1779263144036,33.84,77305.51,0.0,0.39139,0.00016,26.9607]
[1779263145142,33.84,77305.51,0.0,0.39139,0.00016,26.9607]
[1779263148036,33.84,77305.96,0.0,0.39146,0.00016,26.96228]
[1779263153604,33.84,77305.69,0.0,0.39142,0.00016,26.96138]
[1779263156392,33.84,77305.42,0.0,0.39138,0.00016,26.96045]
[1779263156406,33.84,77305.42,0.0,0.39138,0.00016,26.96045]
[1779263157410,33.84,77305.31,0.0,0.39136,0.00016,26.96008]
[1779263157411,33.84,77303.12,0.0,0.39101,0.00016,26.95246]
[1779263162427,33.84,77303.01,0.0,0.39099,0.00016,26.95214]
[1779263167449,33.84,77303.38,0.0,0.39105,0.00016,26.95352]
[1779263172470,33.84,77303.69,0.0,0.39111,0.00016,26.95469]
[1779263177493,33.84,77304.75,0.0,0.39129,0.00016,26.95848]
[1779263179179,33.84,77299.74,0.0,0.39048,0.00016,26.94103]
[1779263182668,33.84,77299.63,0.0,0.39046,0.00016,26.94054]
[1779263182675,33.84,77299.63,0.0,0.39046,0.00016,26.94054]
[1779263183312,33.84,77298.89,0.0,0.39033,0.00016,26.93781]
[1779263188346,33.84,77294.24,0.0,0.38956,0.00016,26.92113]
[1779263193386,33.83,77286.76,0.0,0.38832,0.00016,26.89094]
[1779263197172,33.83,77284.76,0.0,0.38799,0.00016,26.88365]
[1779263197199,33.83,77284.76,0.0,0.38799,0.00016,26.88365]
[1779263197444,33.83,77280.51,0.0,0.38731,0.00016,26.86839]
[1779263198538,33.83,77280.51,0.0,0.38731,0.00016,26.86839]
[1779263198544,33.83,77280.51,0.0,0.38731,0.00016,26.86839]
[1779263199423,33.83,77279.71,0.0,0.38717,0.00016,26.86543]
[1779263204459,33.82,77277.86,0.0,0.38686,0.00016,26.85856]
[1779263209494,33.82,77274.93,0.0,0.38638,0.00016,26.84777]
[1779263214529,33.82,77273.88,0.0,0.3862,0.00016,26.84377]
[1779263220571,33.82,77272.37,0.0,0.38594,0.00016,26.83805]
[1779263225606,33.81,77270.92,0.0,0.3857,0.00016,26.83259]
[1779263231647,33.81,77270.18,0.0,0.38557,0.00016,26.82966]
[1779263236760,33.81,77269.7,0.0,0.38548,0.00016,26.82772]
[1779263241837,33.81,77268.69,0.0,0.38531,0.00016,26.8239]
[1779263244053,33.8,77265.02,0.0,0.38472,0.00016,26.81043]
[1779263244068,33.8,77264.81,0.0,0.38468,0.00016,26.80963]
[1779263245746,33.8,77257.77,0.0,0.38355,0.00016,26.78371]
[1779263250781,33.8,77256.06,0.0,0.38327,0.00016,26.77735]
[1779263255815,33.8,77257.85,0.0,0.38354,0.00016,26.78054]
[1779263260851,33.8,77259.49,0.0,0.3838,0.00016,26.78655]
[1779263265886,33.8,77261.17,0.0,0.38407,0.00016,26.79268]
[1779263269172,33.8,77261.28,0.0,0.38409,0.00016,26.79306]
[1779263269783,33.8,77261.12,0.0,0.38406,0.00016,26.79245]
[1779263270030,33.8,77260.03,0.0,0.38389,0.00016,26.78844]
[1779263272941,33.8,77252.89,0.0,0.38274,0.00016,26.76202]
[1779263277306,33.8,77253.89,0.0,0.3829,0.00016,26.76576]
[1779263277346,33.8,77253.89,0.0,0.3829,0.00016,26.76576]
[1779263277530,33.8,77254.19,0.0,0.38295,0.00016,26.7669]
[1779263283026,33.8,77249.99,0.0,0.38228,0.00016,26.75138]
[1779263289060,33.8,77248.05,0.0,0.38197,0.00016,26.74428]
[1779263294094,33.81,77248.3,0.0,0.38202,0.00016,26.74535]
[1779263299128,33.81,77247.95,0.0,0.38197,0.00016,26.74421]
[1779263301642,33.81,77248.09,0.0,0.38199,0.00016,26.74476]
[1779263301649,33.81,77248.09,0.0,0.38199,0.00016,26.74476]
[1779263301652,33.81,77245.0,0.0,0.3815,0.00016,26.73323]
[1779263305333,33.81,77242.53,0.0,0.38111,0.00016,26.72409]
[1779263311212,33.81,77242.81,0.0,0.38115,0.00016,26.72204]
[1779263316251,33.82,77242.42,0.0,0.3811,0.00016,26.72081]
[1779263321285,33.82,77244.1,0.0,0.38138,0.00016,26.72733]
[1779263326319,33.82,77244.16,0.0,0.3814,0.00016,26.72777]
[1779263331353,33.83,77244.39,0.0,0.38145,0.00016,26.72885]
[1779263336403,33.83,77244.75,0.0,0.38151,0.00016,26.73041]
[1779263344305,33.83,77243.8,0.0,0.38137,0.00016,26.72703]
[1779263349631,33.83,77243.38,0.0,0.38131,0.00016,26.72567]
[1779263355530,33.84,77245.12,0.0,0.38161,0.00016,26.7326]
[1779263361573,33.84,77245.33,0.0,0.38166,0.00016,26.73363]
[1779263366608,33.84,77245.82,0.0,0.38174,0.00016,26.73562]
[1779263371642,33.85,77246.11,0.0,0.38179,0.00016,26.73354]
[1779263376680,33.85,77245.93,0.0,0.38177,0.00016,26.73307]
[1779263381713,33.85,77246.45,0.0,0.38186,0.00016,26.73521]
[1779263386750,33.85,77245.56,0.0,0.38173,0.00016,26.73209]
[1779263391783,33.86,77245.82,0.0,0.38178,0.00016,26.73326]
[1779263396818,33.86,77246.0,0.0,0.38182,0.00016,26.73414]
[1779263401853,33.86,77245.79,0.0,0.38179,0.00016,26.73355]
[1779263407298,33.86,77244.52,0.0,0.3816,0.00016,26.72898]
[1779263409371,33.86,77244.95,0.0,0.38167,0.00016,26.73067]
[1779263409382,33.86,77244.95,0.0,0.38167,0.00016,26.73067]
[1779263409647,33.86,77242.07,0.0,0.3812,0.00016,26.71975]
[1779263415341,33.86,77236.64,0.0,0.38032,0.00016,26.69908]
[1779263415511,33.86,77236.64,0.0,0.38032,0.00016,26.69908]
[1779263415587,33.86,77237.9,0.0,0.38051,0.00016,26.7037]
[1779263420768,33.85,77234.02,0.0,0.37988,0.00016,26.68875]
[1779263426023,33.85,77230.2,0.0,0.37925,0.00016,26.67397]
[1779263431057,33.85,77226.5,0.0,0.37863,0.00016,26.65619]
[1779263436094,33.84,77223.68,0.0,0.37817,0.00016,26.64514]
[1779263442135,33.84,77224.13,0.0,0.37822,0.00016,26.64652]
[1779263447170,33.84,77219.31,0.0,0.37744,0.00016,26.62773]
[1779263452505,33.83,77218.01,0.0,0.37722,0.00016,26.62253]
[1779263458246,33.83,77214.58,0.0,0.37666,0.00016,26.60897]
[1779263461516,33.83,77214.78,0.0,0.37668,0.00016,26.60966]
[1779263461549,33.83,77212.44,0.0,0.37631,0.00016,26.6005]
[1779263467587,33.83,77205.89,0.0,0.37525,0.00016,26.57486]
[1779263467981,33.83,77206.15,0.0,0.37529,0.00016,26.57585]
[1779263468058,33.83,77206.15,0.0,0.37529,0.00016,26.57585]
[1779263468369,33.83,77206.15,0.0,0.37529,0.00016,26.57585]
[1779263470761,33.83,77199.18,0.0,0.37417,0.00016,26.54843]
[1779263475849,33.82,77197.78,0.0,0.37393,0.00016,26.54257]
[1779263479540,33.82,77199.23,0.0,0.37416,0.00016,26.54813]
[1779263479551,33.82,77199.23,0.0,0.37416,0.00016,26.54813]
[1779263479641,33.82,77199.73,0.0,0.37423,0.00016,26.54999]
[1779263485720,33.82,77199.43,0.0,0.37417,0.00016,26.54855]
[1779263491479,33.81,77198.6,0.0,0.37401,0.00016,26.54152]
[1779263493493,33.81,77206.7,0.0,0.3753,0.00016,26.57321]
[1779263496515,33.81,77213.91,0.0,0.37644,0.00016,26.60097]
[1779263497453,33.81,77213.91,0.0,0.37644,0.00016,26.60097]
[1779263497811,33.81,77212.36,0.0,0.37619,0.00016,26.59492]
[1779263503371,33.81,77213.47,0.0,0.37636,0.00016,26.59906]
[1779263503633,33.81,77213.47,0.0,0.37636,0.00016,26.59906]
[1779263503667,33.8,77213.23,0.0,0.37632,0.00016,26.59809]
[1779263509243,33.8,77217.56,0.0,0.37701,0.00016,26.61463]
[1779263514641,33.8,77216.92,0.0,0.37689,0.00016,26.61183]
[1779263519676,33.79,77216.12,0.0,0.37675,0.00016,26.60846]
[1779263522956,33.79,77219.45,0.0,0.37727,0.00016,26.62116]
[1779263523479,33.79,77219.45,0.0,0.37727,0.00016,26.62116]
[1779263526297,33.79,77216.93,0.0,0.37686,0.00016,26.61124]
[1779263531760,33.79,77216.94,0.0,0.37685,0.00016,26.61091]
[1779263537802,33.79,77216.26,0.0,0.37674,0.00016,26.6084]
[1779263543844,33.79,77215.25,0.0,0.3766,0.00016,26.60486]
[1779263544083,33.79,77215.25,0.0,0.3766,0.00016,26.60486]
[1779263544111,33.79,77215.25,0.0,0.3766,0.00016,26.60486]
[1779263544850,33.79,77214.99,0.0,0.37656,0.00016,26.60391]
[1779263549886,33.8,77214.73,0.0,0.37653,0.00016,26.6032]
[1779263554921,33.8,77213.46,0.0,0.37633,0.00016,26.59517]
[1779263560013,33.8,77211.79,0.0,0.37607,0.00016,26.58893]
[1779263565998,33.8,77206.67,0.0,0.37523,0.00016,26.56862]
[1779263571832,33.8,77205.52,0.0,0.37504,0.00016,26.56389]
[1779263577075,33.79,77205.73,0.0,0.37507,0.00016,26.56455]
[1779263581890,33.79,77205.68,0.0,0.37505,0.00016,26.56426]
[1779263581916,33.79,77205.68,0.0,0.37505,0.00016,26.56426]
[1779263582109,33.79,77204.99,0.0,0.37494,0.00016,26.5615]
[1779263587145,33.79,77206.99,0.0,0.37526,0.00016,26.5692]
[1779263592182,33.79,77209.85,0.0,0.37571,0.00016,26.58024]
[1779263597216,33.79,77212.7,0.0,0.37616,0.00016,26.59117]
[1779263602251,33.79,77213.27,0.0,0.37624,0.00016,26.59318]
[1779263603846,33.79,77213.27,0.0,0.37624,0.00016,26.59318]
[1779263603860,33.79,77213.27,0.0,0.37624,0.00016,26.59318]
[1779263603947,33.78,77213.59,0.0,0.37629,0.00016,26.59434]
[1779263609301,33.78,77214.11,0.0,0.37636,0.00016,26.59615]
[1779263614335,33.78,77213.57,0.0,0.37625,0.00016,26.59042]
[1779263619370,33.78,77212.17,0.0,0.37601,0.00016,26.58475]
[1779263624409,33.77,77212.13,0.0,0.376,0.00016,26.58439]
[1779263629444,33.77,77212.37,0.0,0.37603,0.00016,26.58513]
[1779263635486,33.77,77214.85,0.0,0.37641,0.00016,26.59448]
[1779263640521,33.77,77216.48,0.0,0.37666,0.00016,26.60056]
[1779263645557,33.76,77215.88,0.0,0.37656,0.00016,26.598]
[1779263650591,33.76,77212.41,0.0,0.37599,0.00016,26.5843]
[1779263656633,33.76,77213.2,0.0,0.37611,0.00016,26.58714]
[1779263661668,33.76,77213.48,0.0,0.37614,0.00016,26.58802]
[1779263666704,33.75,77213.08,0.0,0.37607,0.00016,26.58626]
[1779263671740,33.75,77213.15,0.0,0.37605,0.00016,26.58292]
[1779263672745,33.75,77213.15,0.0,0.37605,0.00016,26.58292]
[1779263672768,33.75,77215.62,0.0,0.37645,0.00016,26.59249]
[1779263677781,33.75,77219.61,0.0,0.37708,0.00016,26.60768]
[1779263682816,33.74,77222.2,0.0,0.37748,0.00016,26.6174]
[1779263685535,33.74,77224.45,0.0,0.37784,0.00016,26.62595]
[1779263688099,33.74,77231.81,0.0,0.37902,0.00016,26.65421]
[1779263688172,33.74,77231.81,0.0,0.37902,0.00016,26.65421]
[1779263688191,33.74,77231.81,0.0,0.37902,0.00016,26.65421]
[1779263688226,33.74,77231.81,0.0,0.37902,0.00016,26.65421]
[1779263688859,33.74,77231.81,0.0,0.37902,0.00016,26.65425]
[1779263690018,33.74,77231.81,0.0,0.37902,0.00016,26.65425]
[1779263695907,33.75,77231.09,0.0,0.37892,0.00016,26.6518]
[1779263698291,33.75,77230.88,0.0,0.37889,0.00016,26.65108]
[1779263698890,33.75,77230.88,0.0,0.37889,0.00016,26.65108]
[1779263698928,33.75,77231.45,0.0,0.37899,0.00016,26.6533]
[1779263703963,33.75,77234.67,0.0,0.37951,0.00016,26.66573]
[1779263708999,33.75,77234.04,0.0,0.37942,0.00016,26.66348]
[1779263714038,33.75,77229.44,0.0,0.37868,0.00016,26.64594]
[1779263719075,33.75,77234.27,0.0,0.37946,0.00016,26.66453]
[1779263724089,33.76,77235.64,0.0,0.37969,0.00016,26.66988]
[1779263729894,33.76,77235.6,0.0,0.37969,0.00016,26.66979]
[1779263735185,33.76,77234.51,0.0,0.3795,0.00016,26.66243]
[1779263741228,33.76,77234.4,0.0,0.37949,0.00016,26.66214]
[1779263747268,33.76,77237.77,0.0,0.38004,0.00016,26.67505]
[1779263753096,33.76,77245.78,0.0,0.38134,0.00016,26.70538]
[1779263758345,33.76,77246.17,0.0,0.3814,0.00016,26.70689]
[1779263763433,33.77,77247.76,0.0,0.38166,0.00016,26.71294]
[1779263769338,33.77,77246.67,0.0,0.38149,0.00016,26.70898]
[1779263774458,33.77,77248.47,0.0,0.38179,0.00016,26.71584]
[1779263779493,33.77,77253.85,0.0,0.38266,0.00016,26.73599]
[1779263785535,33.77,77253.68,0.0,0.38264,0.00016,26.73546]
[1779263790578,33.77,77254.73,0.0,0.38281,0.00016,26.73945]
[1779263795605,33.77,77248.75,0.0,0.38184,0.00016,26.71388]
[1779263800640,33.78,77248.73,0.0,0.38184,0.00016,26.714]
[1779263802259,33.78,77253.4,0.0,0.3826,0.00016,26.73142]
[1779263802546,33.78,77253.4,0.0,0.3826,0.00016,26.73142]
[1779263802557,33.78,77253.4,0.0,0.3826,0.00016,26.73142]
[1779263802654,33.78,77253.4,0.0,0.3826,0.00016,26.73142]
[1779263803855,33.78,77253.4,0.0,0.3826,0.00016,26.73142]
[1779263803957,33.78,77258.22,0.0,0.38338,0.00016,26.74936]
[1779263804803,33.78,77258.22,0.0,0.38338,0.00016,26.74936]
[1779263804895,33.78,77257.83,0.0,0.38331,0.00016,26.74792]
[1779263811717,33.78,77255.43,0.0,0.38293,0.00016,26.7391]
[1779263816752,33.78,77254.33,0.0,0.38276,0.00016,26.7351]
[1779263821786,33.78,77254.57,0.0,0.3828,0.00016,26.73608]
[1779263824597,33.78,77251.67,0.0,0.38233,0.00016,26.72534]
[1779263824839,33.78,77251.67,0.0,0.38233,0.00016,26.72534]
[1779263824911,33.78,77246.49,0.0,0.3815,0.00016,26.70601]
[1779263829915,33.78,77245.82,0.0,0.3814,0.00016,26.70367]
[1779263830014,33.78,77245.7,0.0,0.38138,0.00016,26.70326]
[1779263835680,33.79,77246.06,0.0,0.38145,0.00016,26.70483]
[1779263840452,33.79,77246.63,0.0,0.38155,0.00016,26.70718]
[1779263840459,33.79,77246.63,0.0,0.38155,0.00016,26.70718]
[1779263840496,33.79,77246.63,0.0,0.38155,0.00016,26.70718]
[1779263840924,33.79,77246.63,0.0,0.38155,0.00016,26.70711]
[1779263842933,33.79,77234.57,0.0,0.3796,0.00016,26.66151]
[1779263846644,33.78,77232.68,0.0,0.37929,0.00016,26.65419]
[1779263846676,33.78,77232.68,0.0,0.37929,0.00016,26.65419]
[1779263848248,33.78,77232.65,0.0,0.37929,0.00016,26.65403]
[1779263849172,33.78,77229.83,0.0,0.37883,0.00016,26.64318]
[1779263854191,33.78,77227.73,0.0,0.37847,0.00016,26.63157]
[1779263859219,33.78,77224.26,0.0,0.3779,0.00016,26.61806]
[1779263864240,33.78,77222.72,0.0,0.37765,0.00016,26.61195]
[1779263869263,33.77,77220.58,0.0,0.37729,0.00016,26.60352]
[1779263874281,33.77,77219.22,0.0,0.37707,0.00016,26.59806]
[1779263879287,33.78,77219.7,0.0,0.37716,0.00016,26.60022]
[1779263880309,33.78,77219.16,0.0,0.37707,0.00016,26.59822]
[1779263886238,33.78,77220.6,0.0,0.37733,0.00016,26.60428]
[1779263891269,33.79,77215.74,0.0,0.37657,0.00016,26.58585]
[1779263896308,33.79,77212.13,0.0,0.376,0.00016,26.57218]
[1779263901343,33.8,77208.95,0.0,0.37551,0.00016,26.56013]
[1779263905256,33.8,77207.35,0.0,0.37526,0.00016,26.55409]
[1779263914433,33.8,77215.3,0.0,0.37655,0.00016,26.58223]
[1779263919468,33.81,77218.93,0.0,0.37714,0.00016,26.59652]
[1779263924504,33.81,77218.63,0.0,0.3771,0.00016,26.5956]
[1779263927874,33.81,77219.34,0.0,0.37722,0.00016,26.59844]
[1779263927970,33.81,77218.65,0.0,0.37712,0.00016,26.59588]
[1779263931067,33.81,77218.65,0.0,0.37712,0.00016,26.59594]
[1779263931168,33.81,77219.48,0.0,0.37726,0.00016,26.59925]
[1779263931927,33.81,77219.48,0.0,0.37726,0.00016,26.59925]
[1779263932025,33.82,77219.41,0.0,0.37725,0.00016,26.59903]
[1779263933824,33.82,77219.41,0.0,0.37725,0.00016,26.59903]
[1779263933925,33.82,77220.81,0.0,0.37748,0.00016,26.60453]
[1779263937849,33.82,77221.8,0.0,0.37764,0.00016,26.60845]
[1779263937950,33.82,77221.99,0.0,0.37768,0.00016,26.60928]
[1779263943647,33.82,77221.72,0.0,0.37764,0.00016,26.60845]
[1779263943852,33.82,77221.72,0.0,0.37764,0.00016,26.60845]
[1779263943968,33.82,77221.72,0.0,0.37764,0.00016,26.60845]
[1779263944070,33.82,77222.31,0.0,0.37774,0.00016,26.61083]
[1779263946652,33.82,77222.42,0.0,0.37776,0.00016,26.61131]
[1779263946861,33.82,77222.42,0.0,0.37776,0.00016,26.61131]
[1779263947026,33.82,77222.42,0.0,0.37776,0.00016,26.61131]
[1779263947106,33.82,77224.93,0.0,0.37817,0.00016,26.62105]
[1779263948748,33.82,77224.93,0.0,0.37817,0.00016,26.62105]
[1779263948757,33.82,77224.93,0.0,0.37817,0.00016,26.62105]
[1779263948895,33.82,77224.93,0.0,0.37817,0.00016,26.62105]
[1779263948993,33.82,77223.38,0.0,0.37792,0.00016,26.61508]
[1779263950733,33.82,77223.38,0.0,0.37792,0.00016,26.61508]
[1779263950806,33.82,77223.38,0.0,0.37792,0.00016,26.61508]
[1779263950873,33.82,77223.38,0.0,0.37792,0.00016,26.61508]
[1779263950907,33.83,77223.2,0.0,0.3779,0.00016,26.6145]
[1779263952779,33.83,77223.2,0.0,0.3779,0.00016,26.6145]
[1779263952927,33.83,77223.2,0.0,0.3779,0.00016,26.6145]
[1779263952937,33.83,77223.2,0.0,0.3779,0.00016,26.6145]
[1779263953074,33.83,77223.2,0.0,0.3779,0.00016,26.6145]
[1779263953109,33.83,77223.2,0.0,0.3779,0.00016,26.6145]
[1779263954827,33.83,77223.64,0.0,0.37797,0.00016,26.61631]
[1779263954838,33.83,77223.64,0.0,0.37797,0.00016,26.61631]
[1779263954841,33.83,77223.64,0.0,0.37797,0.00016,26.61631]
[1779263955069,33.83,77223.64,0.0,0.37797,0.00016,26.61631]
[1779263955129,33.83,77224.11,0.0,0.37805,0.00016,26.6181]
[1779263956930,33.83,77224.11,0.0,0.37805,0.00016,26.6181]
[1779263956941,33.83,77224.11,0.0,0.37805,0.00016,26.6181]
[1779263957085,33.83,77224.11,0.0,0.37805,0.00016,26.6181]
[1779263957157,33.83,77224.53,0.0,0.37811,0.00016,26.61959]
[1779263958920,33.82,77222.77,0.0,0.37782,0.00016,26.61277]
[1779263959080,33.82,77222.77,0.0,0.37782,0.00016,26.61277]
[1779263959129,33.82,77222.77,0.0,0.37782,0.00016,26.61277]
[1779263959230,33.82,77220.3,0.0,0.37743,0.00016,26.60321]
[1779263960970,33.82,77220.3,0.0,0.37743,0.00016,26.60321]
[1779263961120,33.82,77220.3,0.0,0.37743,0.00016,26.60321]
[1779263961222,33.82,77220.3,0.0,0.37743,0.00016,26.60321]
[1779263961323,33.82,77220.24,0.0,0.37741,0.00016,26.60288]
[1779263963102,33.82,77220.24,0.0,0.37741,0.00016,26.60288]
[1779263963111,33.82,77220.24,0.0,0.37741,0.00016,26.60288]
[1779263963323,33.82,77220.24,0.0,0.37741,0.00016,26.60288]
[1779263963118,33.82,77220.11,0.0,0.37738,0.00016,26.60227]
[1779263963780,33.82,77220.11,0.0,0.37738,0.00016,26.60227]
[1779263965068,33.82,77220.11,0.0,0.37738,0.00016,26.60227]
[1779263965149,33.82,77220.11,0.0,0.37738,0.00016,26.60227]
[1779263965256,33.82,77220.11,0.0,0.37738,0.00016,26.60227]
[1779263965169,33.82,77219.73,0.0,0.37732,0.00016,26.60069]
[1779263965796,33.82,77219.73,0.0,0.37732,0.00016,26.60064]
[1779263967115,33.82,77219.73,0.0,0.37732,0.00016,26.60064]
[1779263967291,33.82,77219.73,0.0,0.37732,0.00016,26.60064]
[1779263967298,33.82,77219.73,0.0,0.37732,0.00016,26.60064]
[1779263967217,33.82,77219.26,0.0,0.37724,0.00016,26.59877]
[1779263967396,33.82,77219.26,0.0,0.37724,0.00016,26.59877]
[1779263968017,33.82,77219.83,0.0,0.37733,0.00016,26.60092]
[1779263969159,33.82,77219.83,0.0,0.37733,0.00016,26.60092]
[1779263969307,33.82,77219.83,0.0,0.37733,0.00016,26.60092]
[1779263969260,33.82,77220.5,0.0,0.37743,0.00016,26.60344]
[1779263971208,33.82,77220.5,0.0,0.37743,0.00016,26.60338]
[1779263971233,33.82,77220.5,0.0,0.37743,0.00016,26.60338]
[1779263971244,33.82,77220.5,0.0,0.37743,0.00016,26.60338]
[1779263971309,33.82,77221.68,0.0,0.3776,0.00016,26.60446]
[1779263971407,33.82,77221.68,0.0,0.3776,0.00016,26.60446]
[1779263971836,33.82,77221.68,0.0,0.3776,0.00016,26.6044]
[1779263973256,33.82,77221.68,0.0,0.3776,0.00016,26.6044]
[1779263973357,33.81,77223.21,0.0,0.37784,0.00016,26.61022]
[1779263973444,33.81,77223.21,0.0,0.37784,0.00016,26.61022]
[1779263973452,33.81,77223.21,0.0,0.37784,0.00016,26.61022]
[1779263973549,33.81,77223.21,0.0,0.37784,0.00016,26.61022]
[1779263973850,33.81,77223.21,0.0,0.37784,0.00016,26.61016]
[1779263975306,33.81,77223.21,0.0,0.37784,0.00016,26.61016]
[1779263975340,33.81,77223.21,0.0,0.37784,0.00016,26.61016]
[1779263975347,33.81,77223.21,0.0,0.37784,0.00016,26.61016]
[1779263975565,33.81,77222.34,0.0,0.3777,0.00016,26.60675]
[1779263975624,33.81,77222.65,0.0,0.37775,0.00016,26.60795]
[1779263977352,33.81,77222.65,0.0,0.37775,0.00016,26.60795]
[1779263977416,33.81,77222.65,0.0,0.37774,0.00016,26.60783]
[1779263977581,33.81,77222.65,0.0,0.37774,0.00016,26.60783]
[1779263977878,33.81,77223.37,0.0,0.37786,0.00016,26.61059]
[1779263979409,33.81,77223.63,0.0,0.37789,0.00016,26.61147]
[1779263979523,33.81,77223.63,0.0,0.37789,0.00016,26.61147]
[1779263979640,33.81,77223.63,0.0,0.37789,0.00016,26.61147]
[1779263980163,33.81,77224.82,0.0,0.37808,0.00016,26.61598]
[1779263981511,33.81,77224.82,0.0,0.37808,0.00016,26.61592]
[1779263981517,33.81,77224.82,0.0,0.37808,0.00016,26.61592]
[1779263981655,33.81,77224.82,0.0,0.37808,0.00016,26.61592]
[1779263981906,33.81,77224.68,0.0,0.37805,0.00016,26.61532]
[1779263983519,33.81,77224.99,0.0,0.3781,0.00016,26.61645]
[1779263983524,33.81,77224.99,0.0,0.3781,0.00016,26.61645]
[1779263983545,33.81,77224.99,0.0,0.3781,0.00016,26.61645]
[1779263983629,33.81,77224.99,0.0,0.3781,0.00016,26.61645]
[1779263983920,33.81,77225.95,0.0,0.37825,0.00016,26.62006]
[1779263985563,33.81,77226.54,0.0,0.37834,0.00016,26.62226]
[1779263985644,33.81,77226.54,0.0,0.37834,0.00016,26.62226]
[1779263985834,33.81,77226.54,0.0,0.37834,0.00016,26.62226]
[1779263985884,33.81,77226.54,0.0,0.37834,0.00016,26.62226]
[1779263986149,33.81,77226.54,0.0,0.37834,0.00016,26.62226]
[1779263986229,33.81,77226.71,0.0,0.37837,0.00016,26.62285]
[1779263987617,33.81,77226.71,0.0,0.37837,0.00016,26.62285]
[1779263987623,33.81,77226.71,0.0,0.37837,0.00016,26.62285]
[1779263987850,33.81,77226.71,0.0,0.37837,0.00016,26.62285]
[1779263987949,33.8,77228.05,0.0,0.37858,0.00016,26.62784]
[1779263989661,33.8,77227.82,0.0,0.37854,0.00016,26.62689]
[1779263989668,33.8,77227.82,0.0,0.37854,0.00016,26.62689]
[1779263989845,33.8,77227.82,0.0,0.37854,0.00016,26.62689]
[1779263989963,33.8,77228.08,0.0,0.37858,0.00016,26.62794]
[1779263991699,33.8,77227.75,0.0,0.37853,0.00016,26.62673]
[1779263991706,33.8,77227.75,0.0,0.37853,0.00016,26.62673]
[1779263991710,33.8,77227.75,0.0,0.37853,0.00016,26.62673]
[1779263991966,33.8,77227.75,0.0,0.37853,0.00016,26.62673]
[1779263992046,33.8,77228.38,0.0,0.37863,0.00016,26.62919]
[1779263993759,33.81,77228.38,0.0,0.37864,0.00016,26.62924]
[1779263993774,33.81,77228.38,0.0,0.37864,0.00016,26.62924]
[1779263994314,33.81,77228.38,0.0,0.37864,0.00016,26.62924]
[1779263993991,33.81,77228.79,0.0,0.3787,0.00016,26.63086]
[1779263994999,33.81,77229.35,0.0,0.37879,0.00016,26.63293]
[1779263996313,33.81,77229.35,0.0,0.37879,0.00016,26.63293]
[1779263996351,33.8,77229.65,0.0,0.37884,0.00016,26.63401]
[1779263996865,33.8,77229.65,0.0,0.37884,0.00016,26.63401]
[1779263997012,33.8,77229.65,0.0,0.37884,0.00016,26.63406]
[1779263999003,33.81,77229.96,0.0,0.37889,0.00016,26.63529]
[1779263999102,33.81,77231.07,0.0,0.37907,0.00016,26.63958]
[1779264000599,33.81,77231.07,0.0,0.37907,0.00016,26.63951]
[1779264002652,33.81,77206.78,0.0,0.37517,0.00016,26.5457]
[1779264000104,33.81,77206.78,0.0,0.37517,0.00016,26.5457]
[1779264012290,33.81,77206.78,0.0,0.37517,0.00016,26.5457]
[1779264014141,33.81,77233.55,0.0,0.37947,0.00016,26.64894]
[1779264019213,33.81,77233.5,0.0,0.37946,0.00016,26.64875]
[1779264022925,33.81,77228.67,0.0,0.37868,0.00016,26.63035]
[1779264023233,33.81,77228.88,0.0,0.37872,0.00016,26.63115]
[1779264028272,33.81,77229.07,0.0,0.37875,0.00016,26.63188]
[1779264033310,33.81,77226.71,0.0,0.37835,0.00016,26.61945]
[1779264038346,33.81,77223.69,0.0,0.37787,0.00016,26.60786]
[1779264043377,33.81,77221.58,0.0,0.37753,0.00016,26.59975]
[1779264048411,33.81,77229.16,0.0,0.37875,0.00016,26.62897]
[1779264051432,33.81,77238.72,0.0,0.38029,0.00016,26.66537]
[1779264057255,33.81,77238.3,0.0,0.38023,0.00016,26.6639]
[1779264062523,33.81,77238.12,0.0,0.38021,0.00016,26.66335]
[1779264067557,33.81,77240.47,0.0,0.38059,0.00016,26.67236]
[1779264072600,33.81,77239.65,0.0,0.38047,0.00016,26.6694]
[1779264077628,33.82,77239.28,0.0,0.38042,0.00016,26.66817]
[1779264085683,33.82,77238.34,0.0,0.38028,0.00016,26.66493]
[1779264091726,33.82,77236.36,0.0,0.37996,0.00016,26.65432]
[1779264096761,33.83,77238.57,0.0,0.38033,0.00016,26.66292]
[1779264099144,33.83,77238.45,0.0,0.38031,0.00016,26.66252]
[1779264099171,33.83,77238.45,0.0,0.38031,0.00016,26.66252]
[1779264099246,33.83,77238.93,0.0,0.38039,0.00016,26.66442]
[1779264104816,33.83,77233.53,0.0,0.37954,0.00016,26.64429]
[1779264109852,33.84,77225.86,0.0,0.37832,0.00016,26.61532]
[1779264114886,33.84,77222.15,0.0,0.37774,0.00016,26.60141]
[1779264119921,33.84,77224.38,0.0,0.37811,0.00016,26.61026]
[1779264124957,33.85,77228.48,0.0,0.37878,0.00016,26.6262]
[1779264129992,33.85,77230.66,0.0,0.37914,0.00016,26.63474]
[1779264135029,33.85,77227.65,0.0,0.37867,0.00016,26.62348]
[1779264140063,33.85,77227.98,0.0,0.37873,0.00016,26.62499]
[1779264145099,33.86,77234.11,0.0,0.37972,0.00016,26.64851]
[1779264150133,33.86,77234.85,0.0,0.37985,0.00016,26.65153]
[1779264155168,33.86,77235.55,0.0,0.37996,0.00016,26.651]
[1779264161210,33.87,77237.67,0.0,0.38032,0.00016,26.65928]
[1779264166245,33.87,77232.88,0.0,0.37955,0.00016,26.64118]
[1779264171281,33.86,77232.03,0.0,0.37939,0.00016,26.63762]
[1779264178334,33.86,77230.69,0.0,0.37916,0.00016,26.63208]
[1779264184378,33.85,77230.07,0.0,0.37904,0.00016,26.62934]
[1779264189411,33.85,77232.42,0.0,0.3794,0.00016,26.63793]
[1779264192120,33.85,77233.25,0.0,0.37953,0.00016,26.64092]
[1779264192435,33.84,77233.83,0.0,0.37962,0.00016,26.64301]
[1779264193484,33.84,77233.83,0.0,0.37962,0.00016,26.64301]
[1779264193519,33.84,77233.18,0.0,0.37951,0.00016,26.64042]
[1779264193608,33.84,77233.18,0.0,0.37951,0.00016,26.64042]
[1779264194446,33.84,77233.18,0.0,0.3795,0.00016,26.64031]
[1779264195438,33.84,77233.18,0.0,0.3795,0.00016,26.64031]
[1779264195519,33.84,77230.99,0.0,0.37915,0.00016,26.6319]
[1779264201495,33.84,77227.84,0.0,0.37862,0.00016,26.61943]
[1779264203050,33.83,77227.4,0.0,0.37854,0.00016,26.61767]
[1779264203142,33.83,77227.4,0.0,0.37854,0.00016,26.61759]
[1779264205308,33.83,77227.4,0.0,0.37853,0.00016,26.61739]
[1779264205524,33.83,77226.61,0.0,0.37839,0.00016,26.61417]
[1779264210559,33.82,77227.07,0.0,0.37842,0.00016,26.61495]
[1779264215595,33.81,77227.59,0.0,0.37845,0.00016,26.61267]
[1779264216918,33.8,77227.58,0.0,0.37844,0.00016,26.61249]
[1779264222645,33.79,77224.81,0.0,0.37795,0.00016,26.60081]
[1779264227693,33.78,77230.29,0.0,0.3788,0.00016,26.62108]
[1779264227919,33.78,77230.29,0.0,0.3788,0.00016,26.62108]
[1779264228018,33.78,77223.91,0.0,0.37777,0.00016,26.59652]
[1779264230390,33.78,77223.91,0.0,0.37776,0.00016,26.59633]
[1779264230621,33.78,77218.19,0.0,0.37682,0.00016,26.57391]
[1779264231466,33.78,77218.19,0.0,0.37682,0.00016,26.57391]
[1779264233726,33.77,77226.55,0.0,0.37815,0.00016,26.60567]
[1779264234708,33.77,77226.55,0.0,0.37815,0.00016,26.60567]
[1779264240070,33.76,77228.79,0.0,0.37847,0.00016,26.61341]
[1779264240596,33.76,77228.79,0.0,0.37847,0.00016,26.61341]
[1779264240172,33.76,77230.02,0.0,0.37865,0.00016,26.61777]
[1779264240676,33.76,77230.02,0.0,0.37865,0.00016,26.61777]
[1779264243044,33.75,77229.83,0.0,0.37861,0.00016,26.61681]
[1779264243138,33.75,77229.83,0.0,0.37861,0.00016,26.61681]
[1779264243144,33.75,77230.04,0.0,0.37864,0.00016,26.61756]
[1779264246361,33.75,77230.04,0.0,0.37864,0.00016,26.61756]
[1779264246518,33.75,77230.04,0.0,0.37864,0.00016,26.61756]
[1779264246598,33.75,77229.88,0.0,0.37861,0.00016,26.61679]
[1779264248188,33.75,77229.88,0.0,0.37861,0.00016,26.61679]
[1779264248274,33.75,77229.88,0.0,0.37861,0.00016,26.61679]
[1779264248286,33.75,77229.85,0.0,0.3786,0.00016,26.61657]
[1779264251744,33.75,77228.75,0.0,0.37841,0.00016,26.61225]
[1779264255837,33.75,77231.16,0.0,0.37881,0.00016,26.62161]
[1779264255938,33.75,77231.32,0.0,0.37884,0.00016,26.62228]
[1779264256897,33.75,77231.32,0.0,0.37884,0.00016,26.62228]
[1779264257101,33.75,77231.32,0.0,0.37884,0.00016,26.62228]
[1779264257189,33.75,77232.66,0.0,0.37906,0.00016,26.62752]
[1779264260103,33.75,77237.72,0.0,0.37988,0.00016,26.64683]
[1779264260147,33.75,77237.72,0.0,0.37988,0.00016,26.64683]
[1779264260204,33.75,77240.16,0.0,0.38027,0.00016,26.65617]
[1779264265949,33.76,77239.12,0.0,0.38012,0.00016,26.65242]
[1779264271001,33.76,77239.54,0.0,0.38018,0.00016,26.65079]
[1779264281057,33.76,77241.81,0.0,0.38056,0.00016,26.65971]
[1779264285084,33.76,77233.03,0.0,0.37915,0.00016,26.62656]
[1779264290121,33.77,77235.79,0.0,0.37961,0.00016,26.6373]
[1779264295156,33.77,77238.49,0.0,0.38005,0.00016,26.64776]
[1779264300259,33.77,77242.53,0.0,0.38071,0.00016,26.66317]
[1779264305262,33.77,77246.01,0.0,0.38128,0.00016,26.67642]
[1779264310282,33.78,77248.95,0.0,0.38176,0.00016,26.6876]
[1779264315288,33.78,77250.8,0.0,0.38206,0.00016,26.69466]
[1779264317687,33.78,77251.26,0.0,0.38214,0.00016,26.69643]
[1779264322708,33.78,77251.15,0.0,0.38213,0.00016,26.69616]
[1779264327734,33.78,77252.38,0.0,0.38234,0.00016,26.70089]
[1779264332746,33.78,77253.65,0.0,0.38253,0.00016,26.70236]
[1779264337432,33.78,77254.67,0.0,0.3827,0.00016,26.70628]
[1779264337557,33.78,77254.67,0.0,0.3827,0.00016,26.70628]
[1779264337632,33.78,77254.67,0.0,0.3827,0.00016,26.70628]
[1779264337661,33.78,77254.67,0.0,0.3827,0.00016,26.70628]
[1779264337696,33.78,77254.67,0.0,0.3827,0.00016,26.70628]
[1779264337719,33.78,77254.67,0.0,0.3827,0.00016,26.70628]
[1779264337747,33.78,77254.67,0.0,0.3827,0.00016,26.70628]
[1779264337700,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264337780,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264337808,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264337841,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264337872,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264337904,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264337927,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264337954,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264337986,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338013,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338043,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338071,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338095,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338102,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338129,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338161,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338188,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338219,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338247,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338277,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338306,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338337,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338364,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338395,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338452,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338483,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338512,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338542,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338569,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338602,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338634,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338660,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338697,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338720,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338749,33.79,77254.96,0.0,0.38275,0.00016,26.70739]
[1779264338761,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264338779,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264338809,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264338840,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264338871,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264338899,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264338928,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264338956,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264338986,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339014,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339047,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339073,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339109,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339135,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339168,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339195,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339227,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339254,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339292,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339317,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339349,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339376,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339408,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339441,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339466,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339500,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339525,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339557,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339584,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339617,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339647,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339676,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339709,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339744,33.79,77256.01,0.0,0.38292,0.00016,26.71131]
[1779264339775,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264339808,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264339849,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264339889,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264339919,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264339981,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340014,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340049,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340112,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340146,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340182,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340209,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340240,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340278,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340307,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340345,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340375,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340410,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340447,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340506,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340539,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340566,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340593,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340626,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340657,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340685,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340723,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340746,33.79,77256.48,0.0,0.383,0.00016,26.71308]
[1779264340741,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264340774,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264340805,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264340835,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264340865,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264340898,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264340928,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264340983,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341014,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341042,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341075,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341130,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341161,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341190,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341223,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341249,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341286,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341315,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341346,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341373,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341408,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341432,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341465,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341523,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341556,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341583,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341615,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341646,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341707,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341742,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341767,33.79,77256.48,0.0,0.383,0.00016,26.7131]
[1779264341796,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264341826,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264341855,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264341887,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264341919,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264341945,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264341976,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342002,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342034,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342060,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342093,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342150,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342189,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342209,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342240,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342267,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342300,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342329,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342359,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342386,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342418,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342447,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342479,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342538,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342568,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342597,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342627,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342657,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342716,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342754,33.79,77256.48,0.0,0.383,0.00016,26.71312]
[1779264342777,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264342806,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264342837,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264342866,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264342963,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343023,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343055,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343084,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343111,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343172,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343201,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343230,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343259,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343290,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343318,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343348,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343376,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343408,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343436,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343468,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343495,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343558,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343583,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343613,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343641,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343673,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343705,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343731,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343769,33.79,77256.71,0.0,0.38304,0.00016,26.714]
[1779264343792,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264343820,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264343849,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264343879,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264343910,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264343944,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264343969,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344027,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344058,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344085,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344119,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344178,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344209,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344238,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344268,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344273,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344296,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344327,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344354,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344387,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344415,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344447,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344473,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344507,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344561,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344593,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344620,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344651,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344680,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344740,33.79,77256.71,0.0,0.38304,0.00016,26.71402]
[1779264344775,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264344800,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264344827,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264344858,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264344889,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264344919,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264344951,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264344980,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345010,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345037,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345069,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345096,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345129,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345186,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345218,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345245,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345277,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345303,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345334,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345362,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345395,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345421,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345453,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345479,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345511,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345569,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345600,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345626,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345658,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345686,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345747,33.79,77256.85,0.0,0.38306,0.00016,26.71456]
[1779264345782,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264345808,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264345836,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264345868,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264345894,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264345926,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264345957,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264345987,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346019,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346044,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346076,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346102,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346135,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346192,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346224,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346250,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346282,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346308,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346340,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346367,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346398,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346425,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346457,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346484,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346516,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346573,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346604,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346632,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346665,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346693,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346754,33.79,77256.85,0.0,0.38307,0.00016,26.71458]
[1779264346790,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264346812,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264346839,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264346872,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264346899,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264346933,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264346965,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264346995,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347024,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347051,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347084,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347111,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347147,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347210,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347245,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347272,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347306,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347333,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347366,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347393,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347424,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347451,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347483,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347509,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347543,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347598,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347631,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347656,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347688,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347717,33.79,77256.94,0.0,0.38308,0.00016,26.71494]
[1779264347780,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264347814,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264347836,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264347864,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264347896,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264347923,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264347955,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264347989,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348014,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348043,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348071,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348102,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348129,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348162,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348218,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348248,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348262,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348276,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348309,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348335,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348367,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348395,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348425,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348452,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348484,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348511,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348544,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348600,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348632,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348660,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348696,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348720,33.79,77256.98,0.0,0.38309,0.00016,26.71511]
[1779264348781,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264348819,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264348840,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264348867,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264348898,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264348926,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264348957,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264348991,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349020,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349049,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349074,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349105,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349133,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349165,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349222,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349254,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349280,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349312,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349339,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349370,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349397,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349430,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349456,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349487,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349513,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349546,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349603,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349634,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349661,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349693,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349721,33.79,77258.17,0.0,0.38328,0.00016,26.71954]
[1779264349782,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264349822,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264349844,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264349871,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264349902,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264349929,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264349961,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264349994,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350021,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350057,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350078,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350110,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350137,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350171,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350226,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350260,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350285,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350318,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350345,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350377,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350404,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350436,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350463,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350494,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350521,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350555,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350610,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350644,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350670,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350701,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350730,33.79,77258.4,0.0,0.38332,0.00016,26.72041]
[1779264350790,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264350824,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264350849,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264350877,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264350911,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264350937,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264350969,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264350999,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351030,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351060,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351086,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351119,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351145,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351177,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351234,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351265,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351292,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351324,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351350,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351383,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351409,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351445,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351472,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351504,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351531,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351563,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351620,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351651,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351681,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351709,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351737,33.79,77258.38,0.0,0.38332,0.00016,26.72035]
[1779264351800,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264351834,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264351859,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264351887,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264351919,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264351946,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264351979,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352013,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352041,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352073,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352097,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352132,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352157,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352200,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352278,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352311,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352337,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352372,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352400,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352432,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352459,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352491,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352518,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352549,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352577,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352639,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352666,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352698,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352724,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352757,33.79,77259.94,0.0,0.38357,0.00016,26.72614]
[1779264352788,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264352816,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264352851,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264352877,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264352905,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264352935,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264352962,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264352996,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353026,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353053,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353084,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353112,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353155,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353212,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353242,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353274,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353311,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353339,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353370,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353398,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353429,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353459,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353491,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353522,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353553,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353582,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353643,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353669,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353701,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353728,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353763,33.79,77259.94,0.0,0.38357,0.00016,26.72615]
[1779264353790,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264353817,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264353853,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264353878,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264353906,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264353936,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264353964,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264353995,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354027,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354057,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354091,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354115,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354146,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354174,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354206,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354232,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354287,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354294,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354323,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354354,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354380,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354412,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354440,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354474,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354501,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354533,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354559,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354591,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354648,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354680,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354707,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354739,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354768,33.79,77259.49,0.0,0.3835,0.00016,26.72451]
[1779264354691,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264354830,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264354864,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264354890,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264354918,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264354948,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264354975,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355008,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355038,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355070,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355096,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355122,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355154,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355182,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355218,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355240,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355301,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355329,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355361,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355390,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355418,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355445,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355477,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355504,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355537,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355563,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355595,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355651,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355684,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355710,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355741,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355770,33.79,77259.49,0.0,0.3835,0.00016,26.72452]
[1779264355834,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264355869,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264355894,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264355921,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264355951,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264355979,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356011,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356042,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356074,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356102,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356128,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356162,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356189,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356221,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356248,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356310,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356337,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356369,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356396,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356428,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356458,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356488,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356514,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356546,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356572,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356607,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356660,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356692,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356720,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356753,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356780,33.79,77259.41,0.0,0.38349,0.00016,26.72425]
[1779264356840,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264356874,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264356901,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264356928,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264356961,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264356987,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357019,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357051,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357078,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357108,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357135,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357167,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357194,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357224,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357253,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357315,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357341,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357374,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357401,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357433,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357459,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357494,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357520,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357552,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357578,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357611,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357667,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357699,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357727,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357757,33.79,77259.41,0.0,0.38349,0.00016,26.72426]
[1779264357786,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264357846,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264357881,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264357908,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264357934,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264357966,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264357993,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358025,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358058,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358085,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358116,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358143,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358176,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358202,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358234,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358263,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358328,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358354,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358386,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358413,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358445,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358474,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358505,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358532,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358566,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358591,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358624,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358681,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358712,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358740,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358773,33.79,77259.66,0.0,0.38353,0.00016,26.7252]
[1779264358803,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264358863,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264358897,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264358923,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264358949,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264358980,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359008,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359040,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359072,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359102,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359132,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359159,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359191,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359218,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359249,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359277,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359343,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359369,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359401,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359428,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359459,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359489,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359519,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359546,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359577,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359605,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359638,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359692,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359723,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359755,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359785,33.79,77260.17,0.0,0.38361,0.00016,26.7271]
[1779264359813,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264359874,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264359910,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264359937,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264359963,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264359993,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360023,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360052,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360087,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360112,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360143,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360169,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360205,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360228,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360260,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360290,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360348,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360375,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360407,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360434,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360465,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360493,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360525,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360552,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360584,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360610,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360643,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360700,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360732,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360759,33.79,77260.15,0.0,0.38361,0.00016,26.72705]
[1779264360791,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264360824,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264360880,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264360916,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264360940,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264360968,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264360999,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361027,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361059,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361089,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361119,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361148,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361175,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361206,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361233,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361265,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361293,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361355,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361381,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361414,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361443,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361476,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361502,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361534,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361561,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361594,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361620,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361652,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361709,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361740,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361768,33.79,77260.25,0.0,0.38363,0.00016,26.72743]
[1779264361799,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264361827,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264361890,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264361932,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264361979,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362006,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362042,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362065,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362103,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362126,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362185,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362217,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362244,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362273,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362304,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362363,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362392,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362421,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362451,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362481,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362511,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362540,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362570,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362599,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362629,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362658,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362716,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362747,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362775,33.79,77260.16,0.0,0.38361,0.00016,26.72711]
[1779264362805,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264362837,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264362874,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264362895,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264362935,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264362955,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264362984,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363013,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363043,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363074,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363106,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363135,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363191,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363222,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363251,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363283,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363311,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363370,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363399,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363429,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363456,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363487,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363520,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363547,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363574,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363606,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363682,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363711,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363738,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363770,33.79,77262.71,0.0,0.38403,0.00016,26.73652]
[1779264363797,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264363829,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264363857,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264363917,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264363953,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264363976,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364004,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364035,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364062,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364097,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364132,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364159,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364189,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364216,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364248,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364275,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364308,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364336,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364396,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364423,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364455,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364482,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364514,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364544,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364576,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364604,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364638,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364664,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364696,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364751,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364783,33.79,77263.41,0.0,0.38414,0.00016,26.73911]
[1779264364813,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264364844,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264364871,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264364933,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264364967,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264364994,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365021,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365053,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365081,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365119,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365146,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365178,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365207,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365235,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365269,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365295,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365326,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365355,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365419,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365464,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365491,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365518,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365554,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365586,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365616,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365646,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365678,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365707,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365767,33.79,77263.28,0.0,0.38412,0.00016,26.73863]
[1779264365794,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264365826,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264365853,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264365886,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264365918,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264365945,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264365980,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366005,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366033,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366065,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366092,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366124,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366155,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366183,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366213,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366240,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366271,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366298,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366334,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366359,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366420,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366447,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366479,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366505,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366536,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366564,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366596,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366623,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366655,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366682,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366713,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366771,33.79,77262.99,0.0,0.38407,0.00016,26.73757]
[1779264366805,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264366831,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264366864,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264366891,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264366953,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264366986,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367013,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367038,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367070,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367097,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367129,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367160,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367189,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367219,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367246,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367278,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367306,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367337,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367366,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367425,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367453,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367485,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367512,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367545,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367572,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367604,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367632,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367665,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367691,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367724,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367781,33.79,77262.79,0.0,0.38404,0.00016,26.73684]
[1779264367814,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264367841,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264367873,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264367904,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264367964,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264367999,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368024,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368051,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368082,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368110,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368143,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368173,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368202,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368231,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368257,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368291,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368318,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368350,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368377,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368438,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368469,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368499,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368524,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368556,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368583,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368616,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368642,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368676,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368701,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368737,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368792,33.79,77263.77,0.0,0.3842,0.00016,26.74045]
[1779264368824,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264368851,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264368882,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264368911,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264368972,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369008,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369032,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369060,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369091,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369117,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369150,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369181,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369210,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369238,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369266,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369300,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369327,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369357,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369385,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369447,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369473,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369504,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369531,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369562,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369589,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369622,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369648,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369679,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369707,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369739,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369795,33.79,77263.6,0.0,0.38417,0.00016,26.73983]
[1779264369827,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264369854,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264369887,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264369914,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264369974,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370008,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370034,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370061,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370094,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370121,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370153,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370183,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370211,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370242,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370268,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370300,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370328,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370357,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370386,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370474,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370501,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370531,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370559,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370590,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370618,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370649,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370676,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370708,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370734,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370766,33.79,77263.57,0.0,0.38417,0.00016,26.73973]
[1779264370823,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264370854,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264370881,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264370913,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264370941,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371001,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371036,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371061,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371089,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371120,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371148,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371181,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371215,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371240,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371271,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371296,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371329,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371358,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371374,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371387,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371444,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371478,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371506,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371530,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371679,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371686,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371716,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371743,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371775,33.79,77263.3,0.0,0.38412,0.00016,26.73874]
[1779264371700,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264371833,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264371864,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264371891,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264371930,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264372080,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264372098,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264372128,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264372157,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264372175,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264372189,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264372219,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264372245,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264372383,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264372395,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264372422,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264372489,33.79,77263.02,0.0,0.38408,0.00016,26.73771]
[1779264372792,33.79,77262.81,0.0,0.38404,0.00016,26.73694]
[1779264374457,33.79,77263.13,0.0,0.3841,0.00016,26.73813]
[1779264380753,33.79,77265.27,0.0,0.38444,0.00016,26.74601]
[1779264385788,33.79,77267.01,0.0,0.38472,0.00016,26.75239]
[1779264387753,33.79,77267.01,0.0,0.38472,0.00016,26.75239]
[1779264387802,33.79,77267.12,0.0,0.38474,0.00016,26.75279]
[1779264387874,33.79,77267.12,0.0,0.38474,0.00016,26.75279]
[1779264388218,33.79,77267.12,0.0,0.38474,0.00016,26.75279]
[1779264388441,33.79,77267.12,0.0,0.38474,0.00016,26.75279]
[1779264388760,33.79,77267.12,0.0,0.38474,0.00016,26.75279]
[1779264388492,33.79,77266.98,0.0,0.38472,0.00016,26.75228]
[1779264389788,33.79,77266.98,0.0,0.38472,0.00016,26.75228]
[1779264390768,33.79,77266.98,0.0,0.38472,0.00016,26.75228]
[1779264391397,33.79,77266.98,0.0,0.38472,0.00016,26.75228]
[1779264391472,33.79,77266.98,0.0,0.38472,0.00016,26.75228]
[1779264391502,33.79,77266.98,0.0,0.38472,0.00016,26.75228]
[1779264391603,33.79,77266.98,0.0,0.38471,0.00016,26.74889]
[1779264394015,33.79,77267.6,0.0,0.38481,0.00016,26.75116]
[1779264394514,33.79,77267.6,0.0,0.38481,0.00016,26.75116]
[1779264394615,33.79,77267.6,0.0,0.38481,0.00016,26.75116]
[1779264394904,33.79,77267.6,0.0,0.38481,0.00016,26.75116]
[1779264396030,33.79,77267.6,0.0,0.38481,0.00016,26.75116]
[1779264396273,33.79,77267.6,0.0,0.38481,0.00016,26.75116]
[1779264396395,33.79,77267.6,0.0,0.38481,0.00016,26.75116]
[1779264396496,33.79,77267.6,0.0,0.38481,0.00016,26.75116]
[1779264397944,33.79,77267.8,0.0,0.38484,0.00016,26.75189]
[1779264398078,33.79,77267.8,0.0,0.38484,0.00016,26.75189]
[1779264398264,33.79,77267.8,0.0,0.38484,0.00016,26.75189]
[1779264399760,33.79,77267.8,0.0,0.38484,0.00016,26.75189]
[1779264400661,33.79,77267.96,0.0,0.38486,0.00016,26.75248]
[1779264400762,33.79,77267.96,0.0,0.38486,0.00016,26.75248]
[1779264400868,33.79,77267.96,0.0,0.38486,0.00016,26.75248]
[1779264401164,33.79,77267.96,0.0,0.38486,0.00016,26.75248]
[1779264401317,33.79,77267.96,0.0,0.38486,0.00016,26.75248]
[1779264401468,33.79,77267.96,0.0,0.38486,0.00016,26.75248]
[1779264401573,33.79,77267.96,0.0,0.38486,0.00016,26.75248]
[1779264401792,33.79,77267.96,0.0,0.38486,0.00016,26.75248]
[1779264401789,33.79,77267.99,0.0,0.38487,0.00016,26.75259]
[1779264402249,33.79,77273.94,0.0,0.38583,0.00016,26.77427]
[1779264403684,33.79,77281.11,0.0,0.38699,0.00016,26.80019]
[1779264405829,33.79,77281.11,0.0,0.38699,0.00016,26.80019]
[1779264406012,33.79,77280.85,0.0,0.38695,0.00016,26.79922]
[1779264406263,33.79,77281.55,0.0,0.38706,0.00016,26.80169]
[1779264408261,33.79,77281.55,0.0,0.38706,0.00016,26.80169]
[1779264409913,33.79,77281.6,0.0,0.38706,0.00016,26.8018]
[1779264415861,33.79,77277.05,0.0,0.38632,0.00016,26.78519]
[1779264416916,33.79,77276.16,0.0,0.38617,0.00016,26.78194]
[1779264422042,33.78,77279.81,0.0,0.38675,0.00016,26.79494]
[1779264427076,33.78,77280.02,0.0,0.38678,0.00016,26.79552]
[1779264428093,33.78,77280.02,0.0,0.38678,0.00016,26.79552]
[1779264428121,33.78,77280.02,0.0,0.38678,0.00016,26.79552]
[1779264428252,33.78,77280.02,0.0,0.38678,0.00016,26.79552]
[1779264428525,33.78,77280.02,0.0,0.38678,0.00016,26.79552]
[1779264428610,33.78,77280.02,0.0,0.38678,0.00016,26.79552]
[1779264428632,33.78,77280.02,0.0,0.38678,0.00016,26.79552]
[1779264428732,33.78,77278.71,0.0,0.38656,0.00016,26.79071]
[1779264429431,33.78,77278.71,0.0,0.38656,0.00016,26.79071]
[1779264429729,33.78,77278.71,0.0,0.38656,0.00016,26.79071]
[1779264429830,33.78,77278.08,0.0,0.38646,0.00016,26.7884]
[1779264429953,33.78,77278.08,0.0,0.38646,0.00016,26.7884]
[1779264430941,33.78,77278.08,0.0,0.38646,0.00016,26.7884]
[1779264431190,33.78,77278.08,0.0,0.38646,0.00016,26.7884]
[1779264431297,33.78,77278.08,0.0,0.38646,0.00016,26.7884]
[1779264431356,33.78,77277.14,0.0,0.3863,0.00016,26.78492]
[1779264432247,33.78,77277.14,0.0,0.3863,0.00016,26.78492]
[1779264432440,33.78,77277.14,0.0,0.3863,0.00016,26.78492]
[1779264432495,33.78,77277.14,0.0,0.3863,0.00016,26.78492]
[1779264432851,33.78,77277.14,0.0,0.3863,0.00016,26.78492]
[1779264433207,33.78,77276.84,0.0,0.38625,0.00016,26.78376]
[1779264439161,33.78,77275.85,0.0,0.38608,0.00016,26.77999]
[1779264445203,33.77,77274.52,0.0,0.38585,0.00016,26.77494]
[1779264449547,33.77,77271.22,0.0,0.38531,0.00016,26.76279]
[1779264451246,33.77,77256.08,0.0,0.38285,0.00016,26.70363]
[1779264456282,33.77,77257.95,0.0,0.38315,0.00016,26.7106]
[1779264463331,33.77,77261.62,0.0,0.38375,0.00016,26.72417]
[1779264468365,33.77,77261.92,0.0,0.3838,0.00016,26.72529]
[1779264473401,33.77,77255.75,0.0,0.3828,0.00016,26.70248]
[1779264474326,33.77,77255.75,0.0,0.3828,0.00016,26.70248]
[1779264474638,33.77,77255.75,0.0,0.3828,0.00016,26.70248]
[1779264474729,33.77,77255.75,0.0,0.3828,0.00016,26.70248]
[1779264474766,33.77,77255.75,0.0,0.3828,0.00016,26.70248]
[1779264474868,33.77,77255.98,0.0,0.38284,0.00016,26.70335]
[1779264475607,33.77,77255.98,0.0,0.38284,0.00016,26.70335]
[1779264475783,33.77,77255.98,0.0,0.38284,0.00016,26.70335]
[1779264475858,33.77,77255.98,0.0,0.38284,0.00016,26.70335]
[1779264476749,33.77,77256.28,0.0,0.38289,0.00016,26.70449]
[1779264476895,33.77,77256.28,0.0,0.38289,0.00016,26.70449]
[1779264476778,33.77,77255.94,0.0,0.38283,0.00016,26.70324]
[1779264476993,33.77,77255.94,0.0,0.38283,0.00016,26.70324]
[1779264477858,33.77,77255.94,0.0,0.38283,0.00016,26.70324]
[1779264477766,33.77,77254.44,0.0,0.38259,0.00016,26.69769]
[1779264477972,33.77,77254.44,0.0,0.38259,0.00016,26.69769]
[1779264478064,33.77,77254.44,0.0,0.38259,0.00016,26.69769]
[1779264478883,33.77,77254.44,0.0,0.38259,0.00016,26.69769]
[1779264479069,33.77,77254.44,0.0,0.38259,0.00016,26.69771]
[1779264479135,33.77,77254.44,0.0,0.38259,0.00016,26.69771]
[1779264479971,33.77,77253.97,0.0,0.38252,0.00016,26.69599]
[1779264480356,33.77,77253.97,0.0,0.38252,0.00016,26.69599]
[1779264480479,33.77,77253.97,0.0,0.38252,0.00016,26.69599]
[1779264481066,33.77,77254.62,0.0,0.38262,0.00016,26.69843]
[1779264481169,33.77,77254.62,0.0,0.38262,0.00016,26.69843]
[1779264481277,33.77,77254.62,0.0,0.38262,0.00016,26.69843]
[1779264482049,33.77,77254.62,0.0,0.38263,0.00016,26.69846]
[1779264482226,33.77,77254.62,0.0,0.38263,0.00016,26.69846]
[1779264482285,33.77,77254.62,0.0,0.38263,0.00016,26.69846]
[1779264483148,33.77,77254.62,0.0,0.38263,0.00016,26.69848]
[1779264483284,33.77,77254.62,0.0,0.38263,0.00016,26.69848]
[1779264483356,33.77,77254.62,0.0,0.38263,0.00016,26.69848]
[1779264484197,33.77,77254.62,0.0,0.38263,0.00016,26.69851]
[1779264484341,33.77,77254.62,0.0,0.38263,0.00016,26.69851]
[1779264484406,33.77,77254.62,0.0,0.38263,0.00016,26.69851]
[1779264485337,33.78,77256.09,0.0,0.38287,0.00016,26.704]
[1779264485431,33.78,77256.09,0.0,0.38287,0.00016,26.704]
[1779264485477,33.78,77256.09,0.0,0.38287,0.00016,26.704]
[1779264486302,33.78,77256.06,0.0,0.38286,0.00016,26.70391]
[1779264486476,33.78,77256.06,0.0,0.38286,0.00016,26.70391]
[1779264486527,33.78,77256.06,0.0,0.38286,0.00016,26.70391]
[1779264487456,33.78,77256.06,0.0,0.38286,0.00016,26.70394]
[1779264487558,33.78,77256.06,0.0,0.38286,0.00016,26.70394]
[1779264487661,33.78,77256.06,0.0,0.38286,0.00016,26.70394]
[1779264488417,33.78,77256.19,0.0,0.38289,0.00016,26.70444]
[1779264488595,33.78,77256.19,0.0,0.38289,0.00016,26.70444]
[1779264488669,33.78,77256.19,0.0,0.38289,0.00016,26.70444]
[1779264489589,33.78,77258.49,0.0,0.38326,0.00016,26.713]
[1779264489696,33.78,77258.49,0.0,0.38326,0.00016,26.713]
[1779264489824,33.78,77258.49,0.0,0.38326,0.00016,26.713]
[1779264489797,33.78,77258.71,0.0,0.3833,0.00016,26.71383]
[1779264490599,33.78,77258.71,0.0,0.3833,0.00016,26.71383]
[1779264490753,33.78,77258.71,0.0,0.3833,0.00016,26.71383]
[1779264490832,33.78,77258.71,0.0,0.3833,0.00016,26.71383]
[1779264490854,33.78,77258.71,0.0,0.3833,0.00016,26.71385]
[1779264491721,33.78,77258.71,0.0,0.3833,0.00016,26.71385]
[1779264491852,33.78,77258.71,0.0,0.3833,0.00016,26.71385]
[1779264491751,33.78,77259.23,0.0,0.38338,0.00016,26.7158]
[1779264491987,33.78,77259.23,0.0,0.38338,0.00016,26.7158]
[1779264492850,33.78,77259.23,0.0,0.38338,0.00016,26.7158]
[1779264492739,33.78,77259.42,0.0,0.38341,0.00016,26.71653]
[1779264492966,33.78,77259.42,0.0,0.38341,0.00016,26.71653]
[1779264493079,33.78,77259.42,0.0,0.38341,0.00016,26.71653]
[1779264494014,33.78,77259.69,0.0,0.38346,0.00016,26.71754]
[1779264494061,33.78,77259.69,0.0,0.38346,0.00016,26.71754]
[1779264494129,33.78,77259.69,0.0,0.38346,0.00016,26.71754]
[1779264494951,33.78,77259.69,0.0,0.38346,0.00016,26.71757]
[1779264495182,33.78,77259.69,0.0,0.38346,0.00016,26.71757]
[1779264495242,33.78,77259.69,0.0,0.38346,0.00016,26.71757]
[1779264496157,33.78,77259.38,0.0,0.38341,0.00016,26.71644]
[1779264496299,33.78,77259.38,0.0,0.38341,0.00016,26.71644]
[1779264496418,33.78,77259.38,0.0,0.38341,0.00016,26.71644]
[1779264497306,33.78,77260.09,0.0,0.38353,0.00016,26.71909]
[1779264497448,33.78,77260.09,0.0,0.38353,0.00016,26.71909]
[1779264497552,33.78,77260.09,0.0,0.38353,0.00016,26.71909]
[1779264498325,33.78,77260.46,0.0,0.38359,0.00016,26.72047]
[1779264498504,33.78,77260.46,0.0,0.38359,0.00016,26.72047]
[1779264498561,33.78,77260.46,0.0,0.38359,0.00016,26.72047]
[1779264498599,33.78,77260.46,0.0,0.38359,0.00016,26.72047]
[1779264498648,33.78,77260.46,0.0,0.38359,0.00016,26.72047]
[1779264498678,33.78,77260.46,0.0,0.38359,0.00016,26.72047]
[1779264498708,33.78,77260.69,0.0,0.38363,0.00016,26.72134]
[1779264499024,33.78,77260.69,0.0,0.38363,0.00016,26.72134]
[1779264499034,33.78,77260.69,0.0,0.38363,0.00016,26.72134]
[1779264499442,33.78,77260.69,0.0,0.38363,0.00016,26.72134]
[1779264499466,33.78,77260.69,0.0,0.38363,0.00016,26.72134]
[1779264499884,33.78,77260.69,0.0,0.38363,0.00016,26.72134]
[1779264499903,33.78,77260.69,0.0,0.38363,0.00016,26.72134]
[1779264499583,33.78,77260.69,0.0,0.38363,0.00016,26.72136]
[1779264500282,33.78,77260.69,0.0,0.38363,0.00016,26.72136]
[1779264500312,33.78,77260.69,0.0,0.38363,0.00016,26.72136]
[1779264500764,33.78,77260.69,0.0,0.38363,0.00016,26.72136]
[1779264500778,33.78,77260.69,0.0,0.38363,0.00016,26.72136]
[1779264500866,33.78,77260.44,0.0,0.38359,0.00016,26.72045]
[1779264500995,33.78,77260.44,0.0,0.38359,0.00016,26.72045]
[1779264501014,33.78,77260.44,0.0,0.38359,0.00016,26.72045]
[1779264501163,33.78,77260.44,0.0,0.38359,0.00016,26.72045]
[1779264501190,33.78,77260.44,0.0,0.38359,0.00016,26.72045]
[1779264501269,33.78,77260.44,0.0,0.38359,0.00016,26.72045]
[1779264501279,33.78,77260.44,0.0,0.38359,0.00016,26.72045]
[1779264501597,33.78,77260.44,0.0,0.38359,0.00016,26.72047]
[1779264503082,33.78,77260.94,0.0,0.38367,0.00016,26.72234]
[1779264503122,33.78,77260.94,0.0,0.38367,0.00016,26.72234]
[1779264503129,33.78,77260.94,0.0,0.38367,0.00016,26.72234]
[1779264503466,33.78,77260.94,0.0,0.38367,0.00016,26.72234]
[1779264503623,33.78,77260.94,0.0,0.38367,0.00016,26.72234]
[1779264503874,33.78,77260.94,0.0,0.38367,0.00016,26.72234]
[1779264503924,33.78,77262.26,0.0,0.38388,0.00016,26.72722]
[1779264504471,33.78,77262.26,0.0,0.38388,0.00016,26.72722]
[1779264504641,33.78,77262.26,0.0,0.38388,0.00016,26.72722]
[1779264504882,33.78,77262.26,0.0,0.38388,0.00016,26.72722]
[1779264504721,33.78,77261.94,0.0,0.38383,0.00016,26.72606]
[1779264505533,33.78,77261.94,0.0,0.38383,0.00016,26.72606]
[1779264505699,33.78,77261.94,0.0,0.38383,0.00016,26.72606]
[1779264505784,33.78,77261.94,0.0,0.38383,0.00016,26.72606]
[1779264505886,33.78,77261.84,0.0,0.38382,0.00016,26.7257]
[1779264506577,33.78,77261.84,0.0,0.38382,0.00016,26.7257]
[1779264506776,33.78,77261.84,0.0,0.38382,0.00016,26.7257]
[1779264506897,33.78,77261.84,0.0,0.38382,0.00016,26.7257]
[1779264506878,33.78,77261.91,0.0,0.38383,0.00016,26.72598]
[1779264507665,33.78,77261.91,0.0,0.38383,0.00016,26.72598]
[1779264507861,33.78,77261.91,0.0,0.38383,0.00016,26.72598]
[1779264507926,33.78,77261.91,0.0,0.38383,0.00016,26.72598]
[1779264507743,33.78,77261.24,0.0,0.38372,0.00016,26.72352]
[1779264508775,33.78,77261.24,0.0,0.38372,0.00016,26.72352]
[1779264508978,33.78,77261.62,0.0,0.38378,0.00016,26.72494]
[1779264508997,33.78,77261.62,0.0,0.38378,0.00016,26.72494]
[1779264509892,33.78,77261.62,0.0,0.38378,0.00016,26.72494]
[1779264510079,33.78,77261.62,0.0,0.38378,0.00016,26.72494]
[1779264510152,33.78,77261.62,0.0,0.38378,0.00016,26.72494]
[1779264510660,33.78,77261.62,0.0,0.38379,0.00016,26.72498]
[1779264511031,33.78,77261.62,0.0,0.38379,0.00016,26.72498]
[1779264511164,33.78,77261.62,0.0,0.38379,0.00016,26.72498]
[1779264511286,33.78,77261.62,0.0,0.38379,0.00016,26.72498]
[1779264511622,33.78,77261.62,0.0,0.38379,0.00016,26.72498]
[1779264511699,33.78,77261.62,0.0,0.38379,0.00016,26.72498]
[1779264511720,33.78,77261.62,0.0,0.38379,0.00016,26.72498]
[1779264511723,33.78,77256.25,0.0,0.3829,0.00016,26.70173]
[1779264512063,33.78,77256.25,0.0,0.3829,0.00016,26.70173]
[1779264512085,33.78,77256.25,0.0,0.3829,0.00016,26.70173]
[1779264512504,33.78,77256.25,0.0,0.3829,0.00016,26.70173]
[1779264512530,33.78,77256.25,0.0,0.3829,0.00016,26.70173]
[1779264512556,33.78,77256.25,0.0,0.3829,0.00016,26.70173]
[1779264512624,33.78,77256.25,0.0,0.3829,0.00016,26.70173]
[1779264512871,33.78,77256.25,0.0,0.3829,0.00016,26.70173]
[1779264512911,33.78,77256.25,0.0,0.3829,0.00016,26.70173]
[1779264512724,33.78,77251.73,0.0,0.38218,0.00016,26.68495]
[1779264513102,33.78,77251.73,0.0,0.38218,0.00016,26.68495]
[1779264513138,33.78,77251.73,0.0,0.38218,0.00016,26.68495]
[1779264513306,33.78,77251.73,0.0,0.38218,0.00016,26.68495]
[1779264513341,33.78,77251.73,0.0,0.38218,0.00016,26.68495]
[1779264513519,33.78,77251.73,0.0,0.38218,0.00016,26.68495]
[1779264513550,33.78,77251.73,0.0,0.38218,0.00016,26.68495]
[1779264513733,33.78,77251.73,0.0,0.38218,0.00016,26.68495]
[1779264513759,33.78,77251.73,0.0,0.38218,0.00016,26.68495]
[1779264513931,33.78,77251.73,0.0,0.38218,0.00016,26.68495]
[1779264513766,33.78,77250.99,0.0,0.38206,0.00016,26.68223]
[1779264513958,33.78,77250.99,0.0,0.38206,0.00016,26.68223]
[1779264514133,33.78,77250.99,0.0,0.38206,0.00016,26.68223]
[1779264514167,33.78,77250.99,0.0,0.38206,0.00016,26.68223]
[1779264514361,33.78,77250.99,0.0,0.38206,0.00016,26.68223]
[1779264514689,33.78,77250.99,0.0,0.38206,0.00016,26.68227]
[1779264517334,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517363,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517460,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517480,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517483,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517513,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517573,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517599,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517628,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517659,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517691,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517718,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517778,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517795,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517808,33.78,77250.47,0.0,0.38198,0.00016,26.68041]
[1779264517897,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264517963,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264517991,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264518020,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264518050,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264518175,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264518199,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264518230,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264518384,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264518408,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264518488,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264518500,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264518636,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264518646,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264518762,33.78,77252.29,0.0,0.38228,0.00016,26.68723]
[1779264518863,33.79,77253.03,0.0,0.3824,0.00016,26.69002]
[1779264524528,33.79,77260.47,0.0,0.3836,0.00016,26.71772]
[1779264526707,33.79,77260.47,0.0,0.3836,0.00016,26.71773]
[1779264526726,33.79,77260.47,0.0,0.3836,0.00016,26.71773]
[1779264526765,33.79,77260.47,0.0,0.3836,0.00016,26.71773]
[1779264526861,33.79,77260.47,0.0,0.3836,0.00016,26.71773]
[1779264526905,33.79,77260.47,0.0,0.3836,0.00016,26.71773]
[1779264527098,33.79,77251.93,0.0,0.38223,0.00016,26.68605]
[1779264527118,33.79,77251.93,0.0,0.38223,0.00016,26.68605]
[1779264527512,33.79,77251.93,0.0,0.38223,0.00016,26.68605]
[1779264527632,33.79,77251.93,0.0,0.38223,0.00016,26.68605]
[1779264527680,33.79,77251.93,0.0,0.38223,0.00016,26.68605]
[1779264527712,33.79,77251.93,0.0,0.38223,0.00016,26.68605]
[1779264527787,33.79,77251.93,0.0,0.38223,0.00016,26.68605]
[1779264527879,33.79,77251.93,0.0,0.38223,0.00016,26.68605]
[1779264527912,33.79,77251.93,0.0,0.38223,0.00016,26.68605]
[1779264527950,33.79,77226.21,0.0,0.37808,0.00016,26.58877]
[1779264528539,33.79,77226.21,0.0,0.37808,0.00016,26.58877]
[1779264528554,33.79,77226.21,0.0,0.37808,0.00016,26.58877]
[1779264528805,33.79,77226.21,0.0,0.37808,0.00016,26.58877]
[1779264528817,33.79,77226.21,0.0,0.37808,0.00016,26.58877]
[1779264528864,33.79,77226.21,0.0,0.37808,0.00016,26.58877]
[1779264528915,33.79,77226.21,0.0,0.37808,0.00016,26.58877]
[1779264528954,33.79,77224.99,0.0,0.37788,0.00016,26.58398]
[1779264529065,33.79,77224.99,0.0,0.37788,0.00016,26.58398]
[1779264529085,33.79,77224.99,0.0,0.37788,0.00016,26.58398]
[1779264529271,33.79,77224.99,0.0,0.37788,0.00016,26.58398]
[1779264529286,33.79,77224.99,0.0,0.37788,0.00016,26.58398]
[1779264529482,33.79,77224.99,0.0,0.37788,0.00016,26.58398]
[1779264529519,33.79,77224.99,0.0,0.37788,0.00016,26.58398]
[1779264529704,33.79,77224.99,0.0,0.37788,0.00016,26.58398]
[1779264529724,33.79,77224.99,0.0,0.37788,0.00016,26.58398]
[1779264529910,33.79,77224.99,0.0,0.37788,0.00016,26.58398]
[1779264529800,33.78,77232.3,0.0,0.37905,0.00016,26.61186]
[1779264531050,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531075,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531085,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531107,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531151,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531162,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531193,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531220,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531298,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531306,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531467,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531485,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531824,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531835,33.78,77232.3,0.0,0.37905,0.00016,26.61181]
[1779264531883,33.78,77234.31,0.0,0.37937,0.00016,26.61941]
[1779264532013,33.78,77234.31,0.0,0.37937,0.00016,26.61941]
[1779264532043,33.78,77234.31,0.0,0.37937,0.00016,26.61941]
[1779264532096,33.78,77234.31,0.0,0.37937,0.00016,26.61941]
[1779264532131,33.78,77234.31,0.0,0.37937,0.00016,26.61941]
[1779264532286,33.78,77234.31,0.0,0.37937,0.00016,26.61941]
[1779264532307,33.78,77234.31,0.0,0.37937,0.00016,26.61941]
[1779264532495,33.78,77234.31,0.0,0.37937,0.00016,26.61941]
[1779264532525,33.78,77234.31,0.0,0.37937,0.00016,26.61941]
[1779264532811,33.78,77234.31,0.0,0.37937,0.00016,26.61941]
[1779264532843,33.78,77234.31,0.0,0.37937,0.00016,26.61941]
[1779264532929,33.78,77234.31,0.0,0.37937,0.00016,26.61941]
[1779264532903,33.78,77234.74,0.0,0.37944,0.00016,26.62099]
[1779264533460,33.78,77234.74,0.0,0.37944,0.00016,26.62099]
[1779264534154,33.78,77234.74,0.0,0.37944,0.00016,26.62093]
[1779264534831,33.78,77235.23,0.0,0.37951,0.00016,26.62274]
[1779264538250,33.78,77237.26,0.0,0.37985,0.00016,26.63061]
[1779264538269,33.78,77237.26,0.0,0.37985,0.00016,26.63061]
[1779264538856,33.78,77236.28,0.0,0.37969,0.00016,26.62694]
[1779264543893,33.79,77235.3,0.0,0.37955,0.00016,26.62347]
[1779264548929,33.79,77235.46,0.0,0.37958,0.00016,26.62434]
[1779264553963,33.79,77235.07,0.0,0.37953,0.00016,26.62312]
[1779264558997,33.8,77233.3,0.0,0.37926,0.00016,26.61664]
[1779264560180,33.8,77233.3,0.0,0.37926,0.00016,26.61664]
[1779264560218,33.8,77233.3,0.0,0.37926,0.00016,26.61664]
[1779264560240,33.8,77233.3,0.0,0.37926,0.00016,26.61664]
[1779264560473,33.8,77233.3,0.0,0.37926,0.00016,26.61664]
[1779264560510,33.8,77233.3,0.0,0.37926,0.00016,26.61664]
[1779264560523,33.8,77217.8,0.0,0.37677,0.00016,26.55712]
[1779264562024,33.8,77215.99,0.0,0.37647,0.00016,26.55007]
[1779264563487,33.8,77215.99,0.0,0.37647,0.00016,26.55007]
[1779264563588,33.8,77214.17,0.0,0.37618,0.00016,26.54294]
[1779264569070,33.79,77213.24,0.0,0.37602,0.00016,26.53919]
[1779264574889,33.79,77219.48,0.0,0.377,0.00016,26.55977]
[1779264580150,33.79,77218.93,0.0,0.3769,0.00016,26.55744]
[1779264585797,33.79,77219.33,0.0,0.37696,0.00016,26.55879]
[1779264591227,33.79,77222.37,0.0,0.37744,0.00016,26.5704]
[1779264593639,33.78,77222.77,0.0,0.3775,0.00016,26.5719]
[1779264593932,33.78,77223.12,0.0,0.37756,0.00016,26.57317]
[1779264598643,33.78,77215.12,0.0,0.37626,0.00016,26.54205]
[1779264604244,33.78,77214.67,0.0,0.37619,0.00016,26.54022]
[1779264609251,33.78,77212.46,0.0,0.37583,0.00016,26.53153]
[1779264609259,33.78,77212.46,0.0,0.37583,0.00016,26.53153]
[1779264609353,33.78,77212.46,0.0,0.37583,0.00016,26.53153]
[1779264609592,33.78,77212.46,0.0,0.37583,0.00016,26.53153]
[1779264610108,33.78,77205.71,0.0,0.37474,0.00016,26.50509]
[1779264610126,33.78,77205.71,0.0,0.37474,0.00016,26.50509]
[1779264618016,33.78,77201.2,0.0,0.37402,0.00016,26.48736]
[1779264620691,33.78,77198.87,0.0,0.37365,0.00016,26.47819]
[1779264620740,33.78,77198.87,0.0,0.37365,0.00016,26.47819]
[1779264620827,33.78,77198.87,0.0,0.37365,0.00016,26.47819]
[1779264620859,33.78,77198.87,0.0,0.37365,0.00016,26.47819]
[1779264621025,33.78,77198.87,0.0,0.37365,0.00016,26.47819]
[1779264621054,33.78,77198.87,0.0,0.37365,0.00016,26.47819]
[1779264620956,33.78,77198.67,0.0,0.37362,0.00016,26.47741]
[1779264621230,33.78,77198.67,0.0,0.37362,0.00016,26.47741]
[1779264621251,33.78,77198.67,0.0,0.37362,0.00016,26.47741]
[1779264621429,33.78,77198.67,0.0,0.37362,0.00016,26.47741]
[1779264621936,33.78,77198.55,0.0,0.3736,0.00016,26.47695]
[1779264623631,33.78,77198.55,0.0,0.3736,0.00016,26.47696]
[1779264623669,33.78,77198.55,0.0,0.3736,0.00016,26.47696]
[1779264623867,33.78,77198.61,0.0,0.37361,0.00016,26.4772]
[1779264629492,33.78,77197.11,0.0,0.37337,0.00016,26.47131]
[1779264635536,33.78,77196.22,0.0,0.37321,0.00016,26.46442]
[1779264636247,33.78,77196.22,0.0,0.37321,0.00016,26.46442]
[1779264636611,33.78,77196.22,0.0,0.37321,0.00016,26.46442]
[1779264636712,33.78,77192.94,0.0,0.37269,0.00016,26.4514]
[1779264638356,33.78,77192.83,0.0,0.37267,0.00016,26.45098]
[1779264638557,33.78,77190.25,0.0,0.37226,0.00016,26.44072]
[1779264643590,33.78,77191.9,0.0,0.37253,0.00016,26.44742]
[1779264647626,33.78,77199.54,0.0,0.37376,0.00016,26.47777]
[1779264652659,33.78,77200.34,0.0,0.37388,0.00016,26.48093]
[1779264653960,33.78,77200.34,0.0,0.37388,0.00016,26.48093]
[1779264654042,33.78,77197.94,0.0,0.3735,0.00016,26.47144]
[1779264659706,33.78,77198.47,0.0,0.37359,0.00016,26.47358]
[1779264664743,33.78,77199.71,0.0,0.37379,0.00016,26.47851]
[1779264669777,33.79,77195.09,0.0,0.37305,0.00016,26.46026]
[1779264674298,33.79,77195.61,0.0,0.37313,0.00016,26.46238]
[1779264674813,33.79,77195.79,0.0,0.37316,0.00016,26.46311]
[1779264679848,33.79,77201.96,0.0,0.37415,0.00016,26.48751]
[1779264684368,33.79,77202.04,0.0,0.37416,0.00016,26.48779]
[1779264684465,33.79,77203.01,0.0,0.37432,0.00016,26.49159]
[1779264689917,33.78,77202.27,0.0,0.3742,0.00016,26.4886]
[1779264694953,33.78,77202.23,0.0,0.37417,0.00016,26.48495]
[1779264699988,33.78,77207.36,0.0,0.37499,0.00016,26.50504]
[1779264705027,33.78,77210.33,0.0,0.37546,0.00016,26.51659]
[1779264710058,33.78,77211.57,0.0,0.37566,0.00016,26.52134]
[1779264715095,33.78,77207.92,0.0,0.37507,0.00016,26.50697]
[1779264722143,33.78,77203.87,0.0,0.37441,0.00016,26.49097]
[1779264727177,33.78,77207.18,0.0,0.37494,0.00016,26.5039]
[1779264732213,33.78,77211.32,0.0,0.3756,0.00016,26.51997]
[1779264737253,33.78,77207.01,0.0,0.3749,0.00016,26.503]
[1779264742287,33.77,77203.11,0.0,0.37427,0.00016,26.48758]
[1779264747330,33.77,77201.9,0.0,0.37408,0.00016,26.48274]
[1779264752358,33.77,77205.99,0.0,0.37471,0.00016,26.49533]
[1779264757394,33.77,77208.75,0.0,0.37515,0.00016,26.50605]
[1779264762427,33.77,77211.55,0.0,0.3756,0.00016,26.51692]
[1779264767465,33.77,77208.35,0.0,0.37508,0.00016,26.50433]
[1779264772498,33.77,77207.33,0.0,0.37492,0.00016,26.50032]
[1779264777859,33.77,77206.45,0.0,0.37478,0.00016,26.49685]
[1779264783574,33.77,77201.48,0.0,0.37398,0.00016,26.4773]
[1779264786403,33.77,77201.48,0.0,0.37398,0.00016,26.4773]
[1779264786503,33.77,77201.48,0.0,0.37398,0.00016,26.4773]
[1779264786527,33.77,77201.48,0.0,0.37398,0.00016,26.4773]
[1779264786565,33.77,77201.48,0.0,0.37398,0.00016,26.4773]
[1779264786735,33.77,77201.48,0.0,0.37398,0.00016,26.4773]
[1779264786773,33.77,77201.48,0.0,0.37398,0.00016,26.4773]
[1779264786939,33.77,77201.48,0.0,0.37398,0.00016,26.4773]
[1779264786982,33.77,77201.48,0.0,0.37398,0.00016,26.4773]
[1779264787143,33.77,77201.48,0.0,0.37398,0.00016,26.4773]
[1779264787242,33.77,77200.44,0.0,0.37381,0.00016,26.47321]
[1779264789323,33.77,77200.04,0.0,0.37375,0.00016,26.47165]
[1779264789567,33.77,77199.85,0.0,0.37372,0.00016,26.47091]
[1779264794653,33.77,77195.37,0.0,0.373,0.00016,26.45323]
[1779264797819,33.77,77195.22,0.0,0.37298,0.00016,26.45265]
[1779264798198,33.77,77195.22,0.0,0.37298,0.00016,26.45269]
[1779264803223,33.77,77194.18,0.0,0.37282,0.00016,26.44863]
[1779264803262,33.77,77201.74,0.0,0.37403,0.00016,26.4786]
[1779264808278,33.77,77199.89,0.0,0.37373,0.00016,26.47127]
[1779264809948,33.77,77199.45,0.0,0.37366,0.00016,26.46952]
[1779264810190,33.77,77199.45,0.0,0.37366,0.00016,26.46952]
[1779264815192,33.77,77198.42,0.0,0.37348,0.00016,26.462]
[1779264820194,33.77,77196.38,0.0,0.37315,0.00016,26.45388]
[1779264825202,33.77,77195.26,0.0,0.37297,0.00016,26.44939]
[1779264827498,33.77,77195.11,0.0,0.37295,0.00016,26.44876]
[1779264827592,33.77,77195.11,0.0,0.37295,0.00016,26.44876]
[1779264827731,33.77,77195.11,0.0,0.37295,0.00016,26.44876]
[1779264827764,33.77,77195.11,0.0,0.37295,0.00016,26.44876]
[1779264827959,33.77,77195.11,0.0,0.37295,0.00016,26.44876]
[1779264827994,33.77,77195.11,0.0,0.37295,0.00016,26.44876]
[1779264828187,33.77,77195.11,0.0,0.37295,0.00016,26.44876]
[1779264828202,33.77,77195.11,0.0,0.37295,0.00016,26.44876]
[1779264828287,33.77,77195.08,0.0,0.37294,0.00016,26.44863]
[1779264828392,33.77,77195.08,0.0,0.37294,0.00016,26.44863]
[1779264829412,33.77,77195.08,0.0,0.37294,0.00016,26.44862]
[1779264829447,33.77,77195.08,0.0,0.37294,0.00016,26.44862]
[1779264829464,33.77,77195.08,0.0,0.37294,0.00016,26.44862]
[1779264829501,33.77,77195.08,0.0,0.37294,0.00016,26.44862]
[1779264829742,33.77,77195.08,0.0,0.37294,0.00016,26.44862]
[1779264829758,33.77,77195.08,0.0,0.37294,0.00016,26.44862]
[1779264829954,33.77,77205.32,0.0,0.37458,0.00016,26.48909]
[1779264832292,33.77,77215.79,0.0,0.37626,0.00016,26.52993]
[1779264837956,33.77,77218.44,0.0,0.37668,0.00016,26.54009]
[1779264842993,33.77,77220.92,0.0,0.37709,0.00016,26.54993]
[1779264848029,33.77,77222.59,0.0,0.37737,0.00016,26.55662]
[1779264853062,33.78,77223.63,0.0,0.37755,0.00016,26.56086]
[1779264854649,33.78,77219.61,0.0,0.3769,0.00016,26.54528]
[1779264855077,33.77,77220.79,0.0,0.37709,0.00016,26.54979]
[1779264860111,33.77,77220.62,0.0,0.37705,0.00016,26.54886]
[1779264866939,33.77,77222.13,0.0,0.37727,0.00016,26.55433]
[1779264872796,33.77,77222.13,0.0,0.37727,0.00016,26.55417]
[1779264880251,33.76,77223.74,0.0,0.37749,0.00016,26.55647]
[1779264887079,33.76,77223.77,0.0,0.37748,0.00016,26.55625]
[1779264892335,33.75,77223.49,0.0,0.37742,0.00016,26.55493]
[1779264897854,33.75,77221.56,0.0,0.3771,0.00016,26.54726]
[1779264903413,33.75,77220.81,0.0,0.37697,0.00016,26.5441]
[1779264908448,33.75,77221.28,0.0,0.37704,0.00016,26.54574]
[1779264913484,33.74,77225.52,0.0,0.37771,0.00016,26.56192]
[1779264918519,33.74,77225.56,0.0,0.37771,0.00016,26.56183]
[1779264923554,33.74,77225.17,0.0,0.37763,0.00016,26.56009]
[1779264928589,33.73,77224.56,0.0,0.37752,0.00016,26.55749]
[1779264931575,33.73,77223.85,0.0,0.3774,0.00016,26.55461]
[1779264931747,33.73,77223.71,0.0,0.37736,0.00016,26.55061]
[1779264934423,33.73,77223.71,0.0,0.37736,0.00016,26.55061]
[1779264934451,33.73,77223.22,0.0,0.37728,0.00016,26.54862]
[1779264939959,33.73,77221.02,0.0,0.37692,0.00016,26.53993]
[1779264945709,33.72,77218.67,0.0,0.37652,0.00016,26.53046]
[1779264950743,33.72,77216.66,0.0,0.37619,0.00016,26.52243]
[1779264955846,33.72,77214.54,0.0,0.37584,0.00016,26.51405]
[1779264955917,33.72,77204.75,0.0,0.37426,0.00016,26.47555]
[1779264961841,33.72,77204.12,0.0,0.37416,0.00016,26.473]
[1779264961908,33.72,77204.71,0.0,0.37425,0.00016,26.47531]
[1779264964424,33.72,77204.71,0.0,0.37425,0.00016,26.47531]
[1779264964842,33.72,77205.26,0.0,0.37434,0.00016,26.47744]
[1779264973859,33.72,77206.5,0.0,0.37453,0.00016,26.48227]
[1779264974399,33.72,77206.5,0.0,0.37453,0.00016,26.48227]
[1779264973921,33.72,77202.71,0.0,0.37392,0.00016,26.46724]
[1779264974911,33.72,77202.71,0.0,0.37392,0.00016,26.46724]
[1779264975821,33.72,77202.71,0.0,0.37392,0.00016,26.46724]
[1779264975918,33.72,77203.78,0.0,0.37409,0.00016,26.47146]
[1779264980953,33.72,77205.32,0.0,0.37434,0.00016,26.47753]
[1779264985988,33.72,77210.5,0.0,0.37517,0.00016,26.49782]
[1779264992030,33.71,77211.4,0.0,0.3753,0.00016,26.49784]
[1779264997067,33.71,77215.58,0.0,0.37596,0.00016,26.51405]
[1779265002101,33.71,77214.13,0.0,0.37572,0.00016,26.50825]
[1779265002743,33.71,77214.13,0.0,0.37572,0.00016,26.50825]
[1779265003108,33.71,77213.54,0.0,0.37563,0.00016,26.50591]
[1779265010157,33.71,77211.52,0.0,0.37529,0.00016,26.49783]
[1779265015192,33.71,77210.75,0.0,0.37517,0.00016,26.49469]
[1779265020227,33.71,77209.85,0.0,0.37501,0.00016,26.49104]
[1779265025275,33.71,77208.16,0.0,0.37474,0.00016,26.48428]
[1779265030308,33.7,77207.01,0.0,0.37455,0.00016,26.47965]
[1779265036349,33.7,77207.09,0.0,0.37456,0.00016,26.47984]
[1779265042392,33.7,77208.0,0.0,0.3747,0.00016,26.48331]
[1779265045903,33.7,77209.78,0.0,0.37498,0.00016,26.49026]
[1779265046420,33.7,77209.89,0.0,0.375,0.00016,26.49067]
[1779265049383,33.7,77210.15,0.0,0.37504,0.00016,26.49165]
[1779265051361,33.7,77215.87,0.0,0.37596,0.00016,26.51411]
[1779265051454,33.7,77221.06,0.0,0.37679,0.00016,26.53096]
[1779265056489,33.71,77217.8,0.0,0.37628,0.00016,26.51862]
[1779265057874,33.71,77217.57,0.0,0.37624,0.00016,26.51779]
[1779265057936,33.71,77217.77,0.0,0.37628,0.00016,26.51864]
[1779265060364,33.71,77217.77,0.0,0.37628,0.00016,26.5187]
[1779265060518,33.71,77216.75,0.0,0.37612,0.00016,26.51479]
[1779265062535,33.71,77208.83,0.0,0.37484,0.00016,26.48371]
[1779265067960,33.71,77208.75,0.0,0.37482,0.00016,26.48334]
[1779265073612,33.7,77208.08,0.0,0.37471,0.00016,26.4805]
[1779265079654,33.7,77203.53,0.0,0.37397,0.00016,26.4625]
[1779265084690,33.7,77206.51,0.0,0.37445,0.00016,26.47423]
[1779265089724,33.7,77207.81,0.0,0.37466,0.00016,26.4793]
[1779265094759,33.7,77209.65,0.0,0.37495,0.00016,26.48648]
[1779265100792,33.7,77209.8,0.0,0.37497,0.00016,26.48701]
[1779265108047,33.7,77209.8,0.0,0.37497,0.00016,26.48695]
[1779265111856,33.7,77210.79,0.0,0.37513,0.00016,26.49076]
[1779265114301,33.7,77210.79,0.0,0.37511,0.00016,26.48731]
[1779265117835,33.7,77211.0,0.0,0.37514,0.00016,26.48808]
[1779265119802,33.7,77211.03,0.0,0.37514,0.00016,26.48818]
[1779265121904,33.7,77211.05,0.0,0.37515,0.00016,26.48825]
[1779265124234,33.7,77211.14,0.0,0.37516,0.00016,26.48857]
[1779265128470,33.7,77219.3,0.0,0.37647,0.00016,26.52037]
[1779265133033,33.7,77229.88,0.0,0.37818,0.00016,26.56123]
[1779265138067,33.7,77226.95,0.0,0.37772,0.00016,26.55026]
[1779265144108,33.7,77222.84,0.0,0.37705,0.00016,26.53418]
[1779265149144,33.7,77223.25,0.0,0.37711,0.00016,26.53561]
[1779265154178,33.69,77223.26,0.0,0.3771,0.00016,26.53549]
[1779265159214,33.69,77221.03,0.0,0.37673,0.00016,26.52669]
[1779265165256,33.69,77219.78,0.0,0.37653,0.00016,26.52171]
[1779265170292,33.69,77219.75,0.0,0.37652,0.00016,26.5215]
[1779265175327,33.69,77221.46,0.0,0.37677,0.00016,26.52463]
[1779265179357,33.69,77228.74,0.0,0.37794,0.00016,26.55268]
[1779265184390,33.69,77228.24,0.0,0.37785,0.00016,26.55057]
[1779265189426,33.69,77234.25,0.0,0.37883,0.00016,26.57369]
[1779265193912,33.69,77235.28,0.0,0.379,0.00016,26.57782]
[1779265194463,33.69,77235.28,0.0,0.37901,0.00016,26.57794]
[1779265199496,33.69,77233.97,0.0,0.37881,0.00016,26.57323]
[1779265204532,33.7,77233.64,0.0,0.37877,0.00016,26.57225]
[1779265209570,33.7,77232.36,0.0,0.37858,0.00016,26.56762]
[1779265216004,33.7,77232.36,0.0,0.37858,0.00016,26.56762]
[1779265221655,33.71,77233.12,0.0,0.37873,0.00016,26.57115]
[1779265226690,33.71,77232.51,0.0,0.37864,0.00016,26.56904]
[1779265231487,33.71,77225.76,0.0,0.37755,0.00016,26.53989]
[1779265236761,33.72,77224.7,0.0,0.37739,0.00016,26.53606]
[1779265237871,33.72,77216.9,0.0,0.37613,0.00016,26.50574]
[1779265243262,33.71,77217.52,0.0,0.37622,0.00016,26.508]
[1779265243843,33.71,77218.81,0.0,0.37642,0.00016,26.51295]
[1779265243913,33.71,77218.7,0.0,0.37641,0.00016,26.51252]
[1779265245074,33.71,77218.7,0.0,0.37641,0.00016,26.51252]
[1779265248345,33.71,77218.13,0.0,0.37631,0.00016,26.51021]
[1779265257920,33.71,77218.66,0.0,0.37639,0.00016,26.51212]
[1779265262850,33.71,77221.27,0.0,0.3768,0.00016,26.52205]
[1779265262933,33.71,77221.27,0.0,0.3768,0.00016,26.52205]
[1779265263038,33.71,77217.76,0.0,0.37623,0.00016,26.50838]
[1779265268818,33.71,77211.01,0.0,0.37514,0.00016,26.48198]
[1779265271991,33.71,77211.06,0.0,0.37515,0.00016,26.48219]
[1779265273355,33.71,77210.58,0.0,0.37508,0.00016,26.48032]
[1779265273700,33.71,77205.48,0.0,0.37425,0.00016,26.46026]
[1779265276697,33.71,77205.48,0.0,0.37425,0.00016,26.46026]
[1779265277051,33.71,77204.6,0.0,0.37412,0.00016,26.45684]
[1779265283093,33.71,77206.07,0.0,0.37436,0.00016,26.46277]
[1779265284681,33.71,77206.07,0.0,0.37436,0.00016,26.46277]
[1779265286427,33.71,77205.52,0.0,0.37427,0.00016,26.46064]
[1779265286724,33.71,77204.7,0.0,0.37414,0.00016,26.45744]
[1779265292157,33.71,77208.61,0.0,0.37476,0.00016,26.46947]
[1779265297191,33.71,77208.62,0.0,0.37476,0.00016,26.46954]
[1779265302226,33.71,77208.34,0.0,0.37472,0.00016,26.46847]
[1779265308190,33.71,77211.06,0.0,0.37515,0.00016,26.47916]
[1779265313470,33.71,77208.39,0.0,0.37472,0.00016,26.46868]
[1779265313779,33.71,77208.39,0.0,0.37472,0.00016,26.46868]
[1779265313572,33.71,77207.82,0.0,0.37463,0.00016,26.46645]
[1779265313789,33.71,77207.82,0.0,0.37463,0.00016,26.46645]
[1779265313904,33.71,77207.82,0.0,0.37463,0.00016,26.46645]
[1779265313914,33.71,77207.82,0.0,0.37463,0.00016,26.46645]
[1779265315619,33.71,77207.82,0.0,0.37463,0.00016,26.46645]
[1779265315720,33.71,77207.31,0.0,0.37455,0.00016,26.46446]
[1779265319317,33.71,77207.31,0.0,0.37455,0.00016,26.46448]
[1779265319430,33.71,77207.31,0.0,0.37455,0.00016,26.46448]
[1779265319694,33.71,77205.02,0.0,0.37419,0.00016,26.45548]
[1779265321360,33.71,77194.61,0.0,0.37251,0.00016,26.41421]
[1779265326398,33.71,77193.9,0.0,0.3724,0.00016,26.41138]
[1779265331916,33.71,77193.8,0.0,0.37236,0.00016,26.41048]
[1779265337471,33.7,77193.17,0.0,0.37224,0.00016,26.40748]
[1779265342507,33.7,77192.46,0.0,0.37211,0.00016,26.40428]
[1779265347543,33.7,77192.5,0.0,0.3721,0.00016,26.40408]
[1779265352578,33.69,77191.3,0.0,0.37188,0.00016,26.3955]
[1779265360031,33.69,77191.34,0.0,0.37187,0.00016,26.39547]
[1779265366677,33.68,77191.47,0.0,0.37186,0.00016,26.39529]
[1779265368296,33.68,77191.35,0.0,0.37184,0.00016,26.39475]
[1779265368452,33.68,77191.35,0.0,0.37184,0.00016,26.39475]
[1779265368690,33.68,77190.87,0.0,0.37176,0.00016,26.39276]
[1779265369697,33.68,77173.79,0.0,0.36902,0.00016,26.32354]
[1779265370725,33.68,77173.79,0.0,0.36902,0.00016,26.32354]
[1779265370735,33.68,77173.79,0.0,0.36902,0.00016,26.32354]
[1779265370822,33.68,77174.61,0.0,0.36915,0.00016,26.32687]
[1779265373199,33.68,77179.64,0.0,0.36995,0.00016,26.34731]
[1779265373725,33.68,77179.64,0.0,0.36995,0.00016,26.34728]
[1779265379767,33.68,77177.61,0.0,0.36962,0.00016,26.33881]
[1779265384802,33.68,77175.11,0.0,0.36921,0.00016,26.32844]
[1779265389854,33.67,77174.75,0.0,0.36914,0.00016,26.32681]
[1779265392208,33.67,77174.75,0.0,0.36914,0.00016,26.32677]
[1779265392216,33.67,77174.75,0.0,0.36914,0.00016,26.32677]
[1779265392861,33.67,77174.75,0.0,0.36914,0.00016,26.3267]
[1779265397894,33.67,77167.96,0.0,0.36804,0.00016,26.2987]
[1779265402930,33.67,77165.77,0.0,0.36769,0.00016,26.2896]
[1779265404286,33.67,77165.77,0.0,0.36769,0.00016,26.2896]
[1779265404693,33.67,77166.06,0.0,0.36773,0.00016,26.29078]
[1779265409979,33.67,77163.25,0.0,0.36728,0.00016,26.27916]
[1779265415013,33.67,77166.56,0.0,0.3678,0.00016,26.28937]
[1779265417827,33.67,77164.49,0.0,0.36746,0.00016,26.28084]
[1779265417835,33.67,77164.49,0.0,0.36746,0.00016,26.28084]
[1779265418254,33.67,77158.9,0.0,0.36657,0.00016,26.2577]
[1779265424007,33.67,77155.64,0.0,0.36605,0.00016,26.24427]
[1779265427589,33.67,77156.58,0.0,0.36621,0.00016,26.24829]
[1779265427596,33.67,77156.58,0.0,0.36621,0.00016,26.24829]
[1779265427690,33.67,77167.04,0.0,0.36788,0.00016,26.29164]
[1779265430052,33.67,77166.52,0.0,0.3678,0.00016,26.28951]
[1779265430892,33.67,77176.0,0.0,0.36932,0.00016,26.32839]
[1779265433141,33.67,77182.96,0.0,0.37044,0.00016,26.35664]
[1779265433964,33.67,77182.96,0.0,0.37044,0.00016,26.35664]
[1779265435254,33.67,77189.61,0.0,0.37151,0.00016,26.38342]
[1779265435261,33.67,77189.61,0.0,0.37151,0.00016,26.38342]
[1779265435308,33.67,77194.09,0.0,0.37223,0.00016,26.4014]
[1779265440534,33.67,77194.24,0.0,0.37224,0.00016,26.40169]
[1779265446005,33.66,77190.94,0.0,0.37169,0.00016,26.38813]
[1779265451268,33.66,77189.79,0.0,0.37149,0.00016,26.38313]
[1779265453763,33.66,77190.13,0.0,0.37154,0.00016,26.38443]
[1779265453856,33.66,77190.17,0.0,0.37154,0.00016,26.38446]
[1779265456259,33.66,77192.76,0.0,0.37195,0.00016,26.39472]
[1779265456309,33.66,77195.16,0.0,0.37234,0.00016,26.40434]
[1779265460314,33.65,77193.65,0.0,0.37208,0.00016,26.39799]
[1779265460371,33.65,77193.99,0.0,0.37214,0.00016,26.39928]
[1779265466177,33.65,77195.35,0.0,0.37234,0.00016,26.40436]
[1779265471864,33.64,77197.32,0.0,0.37264,0.00016,26.41186]
[1779265478458,33.64,77200.53,0.0,0.37311,0.00016,26.42063]
[1779265483492,33.63,77200.21,0.0,0.37305,0.00016,26.41897]
[1779265486041,33.63,77198.98,0.0,0.37284,0.00016,26.41391]
[1779265486514,33.63,77200.39,0.0,0.37307,0.00016,26.41946]
[1779265491548,33.63,77201.77,0.0,0.37327,0.00016,26.42453]
[1779265496584,33.62,77201.33,0.0,0.37318,0.00016,26.42239]
[1779265501932,33.62,77203.12,0.0,0.37346,0.00016,26.42921]
[1779265507661,33.61,77203.25,0.0,0.37345,0.00016,26.42916]
[1779265512695,33.61,77201.76,0.0,0.37319,0.00016,26.42283]
[1779265517733,33.6,77200.91,0.0,0.37304,0.00016,26.41907]
[1779265523776,33.6,77200.38,0.0,0.37293,0.00016,26.41651]
[1779265528810,33.59,77200.52,0.0,0.37294,0.00016,26.41671]
[1779265534852,33.59,77201.31,0.0,0.37303,0.00016,26.41599]
[1779265542154,33.59,77201.95,0.0,0.37313,0.00016,26.41832]
[1779265544922,33.58,77210.94,0.0,0.37456,0.00016,26.45349]
[1779265549957,33.58,77211.01,0.0,0.37455,0.00016,26.45328]
[1779265554993,33.57,77208.64,0.0,0.37414,0.00016,26.44341]
[1779265560030,33.56,77208.29,0.0,0.37406,0.00016,26.44154]
[1779265565065,33.56,77203.05,0.0,0.37319,0.00016,26.42022]
[1779265570100,33.55,77201.53,0.0,0.37293,0.00016,26.41373]
[1779265576143,33.55,77197.0,0.0,0.37218,0.00016,26.39517]
[1779265581177,33.55,77198.0,0.0,0.37233,0.00016,26.39888]
[1779265587220,33.54,77199.06,0.0,0.37248,0.00016,26.40275]
[1779265592255,33.54,77199.17,0.0,0.37247,0.00016,26.39946]
[1779265593546,33.54,77208.93,0.0,0.37405,0.00016,26.43828]
[1779265600311,33.53,77208.53,0.0,0.37396,0.00016,26.43619]
[1779265605346,33.53,77204.28,0.0,0.37325,0.00016,26.41885]
[1779265614409,33.52,77204.6,0.0,0.37327,0.00016,26.41943]
[1779265619444,33.52,77207.07,0.0,0.37365,0.00016,26.42887]
[1779265625489,33.51,77206.63,0.0,0.37356,0.00016,26.42654]
[1779265630523,33.5,77205.62,0.0,0.37338,0.00016,26.42209]
[1779265635558,33.5,77202.45,0.0,0.37284,0.00016,26.40902]
[1779265644392,33.49,77203.66,0.0,0.37301,0.00016,26.41325]
[1779265649660,33.49,77203.29,0.0,0.37293,0.00016,26.41131]
[1779265651857,33.49,77196.31,0.0,0.37178,0.00016,26.37968]
[1779265657715,33.48,77193.72,0.0,0.37135,0.00016,26.3689]
[1779265662750,33.48,77195.67,0.0,0.37165,0.00016,26.37656]
[1779265667786,33.48,77195.9,0.0,0.37168,0.00016,26.37727]
[1779265673828,33.48,77197.48,0.0,0.37193,0.00016,26.38339]
[1779265679869,33.47,77203.2,0.0,0.37284,0.00016,26.40606]
[1779265684905,33.47,77202.25,0.0,0.37267,0.00016,26.40197]
[1779265689940,33.47,77202.75,0.0,0.37274,0.00016,26.40368]
[1779265694975,33.46,77200.13,0.0,0.3723,0.00016,26.39289]
[1779265700016,33.46,77201.1,0.0,0.37245,0.00016,26.39654]
[1779265705046,33.46,77200.75,0.0,0.37238,0.00016,26.39488]
[1779265710081,33.45,77200.6,0.0,0.37235,0.00016,26.39403]
[1779265715123,33.45,77198.38,0.0,0.37196,0.00016,26.38143]
[1779265720158,33.45,77203.5,0.0,0.37278,0.00016,26.40182]
[1779265725194,33.45,77203.47,0.0,0.37277,0.00016,26.40144]
[1779265730229,33.44,77203.46,0.0,0.37275,0.00016,26.40114]
[1779265735265,33.44,77203.17,0.0,0.37269,0.00016,26.39972]
[1779265740300,33.44,77201.12,0.0,0.37235,0.00016,26.39121]
[1779265745337,33.44,77202.12,0.0,0.3725,0.00016,26.39497]
[1779265750373,33.43,77202.16,0.0,0.3725,0.00016,26.39486]
[1779265755889,33.43,77205.88,0.0,0.37309,0.00016,26.40951]
[1779265761870,33.43,77206.81,0.0,0.37322,0.00016,26.4129]
[1779265767497,33.42,77206.45,0.0,0.37314,0.00016,26.41101]
[1779265772531,33.42,77206.67,0.0,0.37315,0.00016,26.40813]
[1779265777566,33.41,77205.21,0.0,0.3729,0.00016,26.40196]
[1779265782602,33.41,77204.56,0.0,0.37278,0.00016,26.39905]
[1779265787637,33.41,77204.5,0.0,0.37275,0.00016,26.39845]
[1779265792675,33.4,77204.53,0.0,0.37275,0.00016,26.39828]
[1779265796269,33.4,77204.27,0.0,0.3727,0.00016,26.39712]
[1779265796274,33.4,77206.26,0.0,0.37302,0.00016,26.40505]
[1779265796482,33.4,77206.26,0.0,0.37302,0.00016,26.40505]
[1779265796585,33.4,77206.26,0.0,0.37302,0.00016,26.40505]
[1779265797125,33.4,77213.94,0.0,0.37427,0.00016,26.43568]
[1779265798338,33.4,77213.94,0.0,0.37427,0.00016,26.43573]
[1779265798736,33.4,77222.61,0.0,0.37568,0.00016,26.4701]
[1779265801669,33.4,77225.07,0.0,0.37608,0.00016,26.47981]
[1779265801939,33.4,77225.07,0.0,0.37608,0.00016,26.47981]
[1779265802031,33.4,77232.75,0.0,0.37733,0.00016,26.50989]
[1779265804302,33.4,77232.63,0.0,0.37731,0.00016,26.50942]
[1779265808617,33.4,77233.18,0.0,0.3774,0.00016,26.51155]
[1779265808917,33.4,77233.18,0.0,0.3774,0.00016,26.51155]
[1779265809218,33.4,77233.18,0.0,0.3774,0.00016,26.51155]
[1779265809286,33.4,77235.35,0.0,0.37776,0.00016,26.51999]
[1779265809422,33.4,77235.35,0.0,0.37776,0.00016,26.51999]
[1779265809694,33.4,77235.35,0.0,0.37776,0.00016,26.51999]
[1779265809874,33.4,77237.3,0.0,0.37807,0.00016,26.52754]
[1779265811474,33.4,77237.3,0.0,0.37807,0.00016,26.52753]
[1779265811608,33.4,77237.3,0.0,0.37807,0.00016,26.52753]
[1779265811752,33.4,77237.3,0.0,0.37807,0.00016,26.52753]
[1779265812067,33.4,77237.3,0.0,0.37807,0.00016,26.52753]
[1779265812146,33.4,77247.54,0.0,0.37974,0.00016,26.56699]
[1779265812480,33.4,77247.54,0.0,0.37974,0.00016,26.56699]
[1779265812524,33.4,77247.54,0.0,0.37974,0.00016,26.56699]
[1779265812532,33.4,77247.54,0.0,0.37974,0.00016,26.56699]
[1779265812553,33.4,77247.54,0.0,0.37974,0.00016,26.56699]
[1779265812683,33.4,77247.54,0.0,0.37974,0.00016,26.56699]
[1779265812704,33.4,77247.54,0.0,0.37974,0.00016,26.56699]
[1779265812855,33.4,77247.54,0.0,0.37974,0.00016,26.56699]
[1779265812902,33.4,77247.54,0.0,0.37974,0.00016,26.56699]
[1779265812925,33.4,77247.54,0.0,0.37974,0.00016,26.56699]
[1779265813093,33.4,77247.54,0.0,0.37974,0.00016,26.56699]
[1779265813123,33.4,77247.54,0.0,0.37974,0.00016,26.56699]
[1779265813296,33.4,77247.54,0.0,0.37974,0.00016,26.56699]
[1779265813309,33.4,77259.46,0.0,0.38169,0.00016,26.61244]
[1779265813327,33.4,77259.46,0.0,0.38169,0.00016,26.61244]
[1779265813502,33.4,77259.46,0.0,0.38169,0.00016,26.61244]
[1779265813533,33.4,77259.46,0.0,0.38169,0.00016,26.61244]
[1779265813708,33.4,77259.46,0.0,0.38169,0.00016,26.61244]
[1779265813749,33.4,77259.46,0.0,0.38169,0.00016,26.61244]
[1779265813936,33.4,77259.46,0.0,0.38169,0.00016,26.61244]
[1779265813961,33.4,77259.46,0.0,0.38169,0.00016,26.61244]
[1779265814143,33.4,77259.46,0.0,0.38169,0.00016,26.61244]
[1779265814164,33.4,77259.46,0.0,0.38169,0.00016,26.61244]
[1779265814174,33.4,77259.46,0.0,0.38169,0.00016,26.61244]
[1779265814263,33.4,77262.0,0.0,0.38211,0.00016,26.62207]
[1779265814726,33.4,77262.0,0.0,0.38211,0.00016,26.62207]
[1779265814783,33.4,77262.0,0.0,0.38211,0.00016,26.62207]
[1779265815079,33.4,77261.01,0.0,0.38195,0.00016,26.61838]
[1779265816804,33.4,77261.01,0.0,0.38195,0.00016,26.61842]
[1779265816867,33.4,77259.75,0.0,0.38175,0.00016,26.6137]
[1779265818778,33.4,77258.85,0.0,0.3816,0.00016,26.61033]
[1779265824303,33.41,77256.37,0.0,0.38121,0.00016,26.60109]
[1779265829922,33.41,77251.63,0.0,0.38044,0.00016,26.58334]
[1779265830259,33.41,77251.63,0.0,0.38044,0.00016,26.58334]
[1779265830386,33.41,77250.78,0.0,0.38031,0.00016,26.58014]
[1779265830393,33.41,77250.78,0.0,0.38031,0.00016,26.58014]
[1779265830429,33.41,77250.78,0.0,0.38031,0.00016,26.58014]
[1779265830576,33.41,77250.78,0.0,0.38031,0.00016,26.58014]
[1779265830708,33.41,77250.78,0.0,0.38031,0.00016,26.58014]
[1779265830743,33.41,77250.78,0.0,0.38031,0.00016,26.58014]
[1779265830951,33.41,77250.78,0.0,0.38031,0.00016,26.58018]
[1779265832965,33.41,77261.85,0.0,0.38211,0.00016,26.6188]
[1779265838001,33.41,77263.54,0.0,0.38239,0.00016,26.62526]
[1779265839588,33.41,77264.41,0.0,0.38253,0.00016,26.62855]
[1779265841568,33.41,77265.47,0.0,0.38271,0.00016,26.63258]
[1779265842266,33.41,77265.47,0.0,0.38271,0.00016,26.63258]
[1779265850094,33.42,77265.35,0.0,0.3827,0.00016,26.63235]
[1779265851271,33.42,77265.35,0.0,0.3827,0.00016,26.63235]
[1779265854163,33.42,77273.34,0.0,0.38401,0.00016,26.66224]
[1779265855749,33.42,77274.16,0.0,0.38414,0.00016,26.66531]
[1779265856135,33.42,77274.5,0.0,0.3842,0.00016,26.66658]
[1779265861123,33.42,77277.71,0.0,0.38473,0.00016,26.67851]
[1779265861240,33.42,77284.69,0.0,0.38587,0.00016,26.70421]
[1779265861431,33.42,77284.69,0.0,0.38587,0.00016,26.70421]
[1779265861463,33.42,77284.69,0.0,0.38587,0.00016,26.70421]
[1779265861916,33.42,77284.69,0.0,0.38587,0.00016,26.70421]
[1779265862165,33.42,77284.69,0.0,0.38587,0.00016,26.70421]
[1779265862465,33.42,77291.97,0.0,0.38707,0.00016,26.73077]
[1779265862784,33.42,77291.97,0.0,0.38707,0.00016,26.73077]
[1779265863186,33.42,77291.97,0.0,0.38706,0.00016,26.73075]
[1779265863962,33.42,77291.97,0.0,0.38706,0.00016,26.73075]
[1779265863976,33.42,77291.97,0.0,0.38706,0.00016,26.73075]
[1779265864192,33.42,77297.56,0.0,0.38798,0.00016,26.75095]
[1779265866161,33.42,77302.44,0.0,0.38878,0.00016,26.76847]
[1779265870117,33.41,77301.7,0.0,0.38865,0.00016,26.76561]
[1779265874319,33.41,77298.6,0.0,0.38813,0.00016,26.75426]
[1779265874342,33.41,77298.6,0.0,0.38813,0.00016,26.75426]
[1779265874350,33.41,77284.95,0.0,0.38589,0.00016,26.70458]
[1779265875973,33.41,77284.95,0.0,0.38588,0.00016,26.70455]
[1779265875978,33.41,77284.95,0.0,0.38588,0.00016,26.70455]
[1779265876285,33.41,77276.22,0.0,0.38445,0.00016,26.67236]
[1779265877812,33.41,77276.22,0.0,0.38445,0.00016,26.67235]
[1779265877828,33.41,77276.22,0.0,0.38445,0.00016,26.67235]
[1779265880849,33.41,77269.63,0.0,0.38337,0.00016,26.64788]
[1779265887357,33.41,77276.79,0.0,0.38455,0.00016,26.67457]
[1779265892391,33.41,77275.47,0.0,0.38432,0.00016,26.66631]
[1779265897427,33.41,77270.3,0.0,0.38348,0.00016,26.64712]
[1779265902462,33.41,77267.01,0.0,0.38294,0.00016,26.63494]
[1779265907977,33.41,77267.08,0.0,0.38296,0.00016,26.63531]
[1779265913538,33.42,77266.91,0.0,0.38294,0.00016,26.63487]
[1779265918573,33.42,77267.2,0.0,0.383,0.00016,26.63609]
[1779265923608,33.42,77270.37,0.0,0.38352,0.00016,26.64807]
[1779265926207,33.42,77273.66,0.0,0.38406,0.00016,26.66034]
[1779265927584,33.42,77275.49,0.0,0.38436,0.00016,26.66716]
[1779265930694,33.42,77283.39,0.0,0.38566,0.00016,26.6963]
[1779265930715,33.42,77283.39,0.0,0.38566,0.00016,26.6963]
[1779265935949,33.42,77284.1,0.0,0.38577,0.00016,26.69886]
[1779265939690,33.42,77284.7,0.0,0.38587,0.00016,26.70104]
[1779265939735,33.42,77284.7,0.0,0.38587,0.00016,26.70104]
[1779265939759,33.42,77284.7,0.0,0.38587,0.00016,26.70104]
[1779265939791,33.42,77288.97,0.0,0.38657,0.00016,26.71663]
[1779265943957,33.42,77292.65,0.0,0.38717,0.00016,26.72997]
[1779265945990,33.42,77294.67,0.0,0.3875,0.00016,26.7372]
[1779265945993,33.42,77294.67,0.0,0.3875,0.00016,26.7372]
[1779265945998,33.42,77294.67,0.0,0.3875,0.00016,26.7372]
[1779265948042,33.42,77294.96,0.0,0.38754,0.00016,26.73819]
[1779265948093,33.42,77294.54,0.0,0.38747,0.00016,26.73663]
[1779265950087,33.42,77294.54,0.0,0.38747,0.00016,26.73663]
[1779265954183,33.42,77294.54,0.0,0.38747,0.00016,26.73657]
[1779265959866,33.41,77294.31,0.0,0.3874,0.00016,26.73201]
[1779265966397,33.41,77292.49,0.0,0.38709,0.00016,26.7253]
[1779265971951,33.41,77292.17,0.0,0.38703,0.00016,26.72383]
[1779265976986,33.4,77293.31,0.0,0.3872,0.00016,26.72779]
[1779265982023,33.4,77291.99,0.0,0.38698,0.00016,26.72282]
[1779265987057,33.4,77290.18,0.0,0.38667,0.00016,26.71606]
[1779265991814,33.4,77290.27,0.0,0.38668,0.00016,26.71629]
[1779265991844,33.4,77290.27,0.0,0.38668,0.00016,26.71629]
[1779265992094,33.4,77291.28,0.0,0.38685,0.00016,26.71991]
[1779265997831,33.39,77289.78,0.0,0.38659,0.00016,26.71432]
[1779265997854,33.39,77289.78,0.0,0.38659,0.00016,26.71432]
[1779265998278,33.39,77289.65,0.0,0.38657,0.00016,26.71378]
[1779266001447,33.39,77284.97,0.0,0.3858,0.00016,26.69661]
[1779266007514,33.39,77282.9,0.0,0.38545,0.00016,26.68891]
[1779266014677,33.39,77282.1,0.0,0.38531,0.00016,26.68252]
[1779266023311,33.39,77283.36,0.0,0.38551,0.00016,26.68714]
[1779266028345,33.39,77280.59,0.0,0.38506,0.00016,26.67693]
[1779266033381,33.39,77277.99,0.0,0.38463,0.00016,26.66732]
[1779266038415,33.39,77275.42,0.0,0.38421,0.00016,26.65779]
[1779266043450,33.39,77278.5,0.0,0.38472,0.00016,26.66923]
[1779266048486,33.39,77279.96,0.0,0.38496,0.00016,26.67461]
[1779266053566,33.39,77281.06,0.0,0.38514,0.00016,26.67866]
[1779266058665,33.39,77282.46,0.0,0.38536,0.00016,26.68381]
[1779266067365,33.39,77285.26,0.0,0.38582,0.00016,26.69405]
[1779266072656,33.39,77285.98,0.0,0.38592,0.00016,26.69325]
[1779266077435,33.39,77293.49,0.0,0.38716,0.00016,26.72063]
[1779266083732,33.39,77292.59,0.0,0.387,0.00016,26.71723]
[1779266088767,33.39,77290.98,0.0,0.38673,0.00016,26.71126]
[1779266093801,33.39,77287.31,0.0,0.38612,0.00016,26.69777]
[1779266098836,33.38,77287.37,0.0,0.38613,0.00016,26.69794]
[1779266103871,33.38,77287.07,0.0,0.38608,0.00016,26.6968]
[1779266109914,33.38,77287.69,0.0,0.38618,0.00016,26.69904]
[1779266115955,33.38,77286.72,0.0,0.38602,0.00016,26.69545]
[1779266120991,33.38,77284.69,0.0,0.38569,0.00016,26.68802]
[1779266127035,33.38,77285.0,0.0,0.38574,0.00016,26.68918]
[1779266132069,33.38,77286.18,0.0,0.38592,0.00016,26.69014]
[1779266137540,33.38,77286.21,0.0,0.38593,0.00016,26.69026]
[1779266142746,33.38,77288.99,0.0,0.38639,0.00016,26.7005]
[1779266148030,33.39,77289.61,0.0,0.38649,0.00016,26.70279]
[1779266154224,33.39,77292.96,0.0,0.38704,0.00016,26.71502]
[1779266159259,33.39,77294.3,0.0,0.38726,0.00016,26.71987]
[1779266166607,33.38,77294.06,0.0,0.38722,0.00016,26.71897]
[1779266172350,33.38,77292.9,0.0,0.38702,0.00016,26.71468]
[1779266177406,33.38,77292.59,0.0,0.38697,0.00016,26.71351]
[1779266184434,33.38,77292.5,0.0,0.38695,0.00016,26.7131]
[1779266189469,33.38,77291.66,0.0,0.38681,0.00016,26.71]
[1779266194504,33.38,77289.39,0.0,0.38642,0.00016,26.69828]
[1779266199539,33.38,77292.47,0.0,0.38693,0.00016,26.70947]
[1779266205580,33.38,77291.19,0.0,0.38671,0.00016,26.70474]
[1779266209036,33.38,77290.53,0.0,0.3866,0.00016,26.70231]
[1779266209047,33.38,77290.53,0.0,0.3866,0.00016,26.70231]
[1779266209230,33.38,77290.53,0.0,0.3866,0.00016,26.7023]
[1779266216657,33.38,77290.53,0.0,0.3866,0.00016,26.70225]
[1779266222024,33.38,77291.16,0.0,0.3867,0.00016,26.70451]
[1779266227738,33.38,77290.43,0.0,0.38658,0.00016,26.70177]
[1779266232881,33.38,77291.06,0.0,0.38668,0.00016,26.70404]
[1779266237920,33.38,77290.7,0.0,0.38662,0.00016,26.70267]
[1779266243851,33.37,77290.76,0.0,0.38662,0.00016,26.70282]
[1779266250899,33.37,77290.8,0.0,0.38663,0.00016,26.70289]
[1779266255937,33.37,77290.9,0.0,0.38663,0.00016,26.69981]
[1779266260971,33.37,77290.87,0.0,0.38662,0.00016,26.69965]
[1779266266007,33.37,77292.43,0.0,0.38687,0.00016,26.70528]
[1779266271043,33.37,77292.06,0.0,0.38681,0.00016,26.70387]
[1779266272451,33.37,77292.06,0.0,0.38681,0.00016,26.70387]
[1779266272480,33.37,77292.06,0.0,0.38681,0.00016,26.70387]
[1779266272498,33.37,77292.11,0.0,0.38682,0.00016,26.70403]
[1779266279100,33.37,77296.74,0.0,0.38757,0.00016,26.72073]
[1779266282055,33.37,77295.83,0.0,0.38742,0.00016,26.71738]
[1779266282738,33.37,77296.38,0.0,0.38751,0.00016,26.71933]
[1779266282833,33.37,77296.38,0.0,0.38751,0.00016,26.71933]
[1779266282864,33.37,77296.38,0.0,0.38751,0.00016,26.71933]
[1779266283011,33.37,77296.38,0.0,0.38751,0.00016,26.71933]
[1779266283062,33.37,77296.38,0.0,0.38751,0.00016,26.71933]
[1779266283438,33.37,77302.23,0.0,0.38847,0.00016,26.74044]
[1779266284319,33.37,77302.23,0.0,0.38847,0.00016,26.74044]
[1779266284387,33.37,77309.06,0.0,0.38959,0.00016,26.76489]
[1779266286319,33.37,77309.06,0.0,0.38959,0.00016,26.76489]
[1779266286322,33.37,77309.06,0.0,0.38959,0.00016,26.76489]
[1779266286402,33.37,77309.06,0.0,0.38959,0.00016,26.76489]
[1779266286461,33.37,77309.06,0.0,0.38959,0.00016,26.76489]
[1779266286667,33.37,77311.12,0.0,0.38993,0.00016,26.77213]
[1779266291183,33.36,77322.6,0.0,0.39181,0.00016,26.81249]
[1779266292365,33.36,77322.6,0.0,0.39181,0.00016,26.81249]
[1779266292414,33.36,77322.6,0.0,0.39181,0.00016,26.81249]
[1779266292736,33.36,77322.6,0.0,0.39181,0.00016,26.81249]
[1779266292776,33.36,77323.3,0.0,0.39192,0.00017,26.8148]
[1779266294060,33.36,77326.07,0.0,0.39237,0.00017,26.82451]
[1779266294170,33.36,77326.07,0.0,0.39237,0.00017,26.82451]
[1779266294630,33.36,77332.06,0.0,0.39336,0.00017,26.84537]
[1779266295563,33.36,77332.06,0.0,0.39336,0.00017,26.84537]
[1779266295611,33.36,77336.69,0.0,0.39413,0.00017,26.86138]
[1779266301254,33.36,77338.77,0.0,0.39447,0.00017,26.8685]
[1779266305851,33.36,77336.06,0.0,0.39402,0.00017,26.85919]
[1779266306289,33.36,77334.82,0.0,0.39382,0.00017,26.85492]
[1779266312331,33.36,77335.7,0.0,0.39395,0.00017,26.85461]
[1779266313003,33.36,77335.7,0.0,0.39395,0.00017,26.85461]
[1779266314894,33.36,77339.95,0.0,0.39466,0.00017,26.86924]
[1779266315023,33.36,77339.95,0.0,0.39466,0.00017,26.86924]
[1779266315051,33.36,77339.95,0.0,0.39466,0.00017,26.86924]
[1779266315444,33.36,77339.95,0.0,0.39466,0.00017,26.86924]
[1779266315467,33.36,77339.95,0.0,0.39466,0.00017,26.86924]
[1779266315509,33.36,77342.35,0.0,0.39505,0.00017,26.87746]
[1779266316120,33.36,77342.35,0.0,0.39505,0.00017,26.87746]
[1779266316146,33.36,77342.35,0.0,0.39505,0.00017,26.87746]
[1779266316265,33.36,77342.35,0.0,0.39505,0.00017,26.87746]
[1779266316306,33.36,77342.35,0.0,0.39505,0.00017,26.87746]
[1779266316388,33.36,77342.35,0.0,0.39505,0.00017,26.87746]
[1779266316423,33.36,77342.35,0.0,0.39505,0.00017,26.87746]
[1779266316491,33.36,77342.35,0.0,0.39505,0.00017,26.87746]
[1779266316522,33.36,77342.35,0.0,0.39505,0.00017,26.87746]
[1779266316563,33.36,77347.33,0.0,0.39588,0.00017,26.89443]
[1779266316874,33.36,77347.33,0.0,0.39588,0.00017,26.89443]
[1779266317716,33.36,77350.28,0.0,0.39637,0.00017,26.90442]
[1779266318153,33.36,77350.28,0.0,0.39637,0.00017,26.90442]
[1779266318372,33.36,77350.28,0.0,0.39636,0.00017,26.9044]
[1779266319878,33.36,77349.22,0.0,0.39619,0.00017,26.9008]
[1779266320386,33.36,77348.98,0.0,0.39615,0.00017,26.89996]
[1779266321718,33.36,77348.98,0.0,0.39615,0.00017,26.89996]
[1779266321734,33.36,77348.98,0.0,0.39615,0.00017,26.89996]
[1779266321741,33.36,77346.35,0.0,0.39571,0.00017,26.89101]
[1779266321879,33.36,77346.35,0.0,0.39571,0.00017,26.89101]
[1779266321906,33.36,77346.35,0.0,0.39571,0.00017,26.89101]
[1779266323016,33.36,77346.35,0.0,0.39571,0.00017,26.89099]
[1779266323408,33.36,77349.35,0.0,0.3962,0.00017,26.90115]
[1779266323949,33.36,77349.35,0.0,0.3962,0.00017,26.90115]
[1779266324304,33.36,77349.35,0.0,0.3962,0.00017,26.90115]
[1779266326092,33.36,77350.18,0.0,0.39634,0.00017,26.9039]
[1779266326137,33.36,77350.18,0.0,0.39634,0.00017,26.9039]
[1779266326148,33.36,77350.18,0.0,0.39634,0.00017,26.9039]
[1779266326789,33.36,77355.47,0.0,0.39721,0.00017,26.9217]
[1779266326996,33.36,77355.47,0.0,0.39721,0.00017,26.9217]
[1779266327436,33.36,77355.47,0.0,0.39721,0.00017,26.92166]
[1779266329698,33.36,77358.37,0.0,0.39769,0.00017,26.93134]
[1779266329787,33.35,77360.64,0.0,0.39806,0.00017,26.93887]
[1779266329973,33.35,77360.64,0.0,0.39806,0.00017,26.93887]
[1779266330097,33.35,77360.64,0.0,0.39806,0.00017,26.93887]
[1779266330177,33.35,77360.64,0.0,0.39806,0.00017,26.93887]
[1779266330340,33.35,77360.64,0.0,0.39806,0.00017,26.93887]
[1779266330376,33.35,77360.64,0.0,0.39806,0.00017,26.93887]
[1779266330494,33.35,77360.64,0.0,0.39806,0.00017,26.93887]
[1779266330527,33.35,77360.64,0.0,0.39806,0.00017,26.93887]
[1779266330805,33.35,77360.64,0.0,0.39806,0.00017,26.93887]
[1779266330757,33.35,77372.0,0.0,0.39992,0.00017,26.976]
[1779266330935,33.35,77372.0,0.0,0.39992,0.00017,26.976]
[1779266331560,33.35,77372.0,0.0,0.39992,0.00017,26.976]
[1779266331702,33.35,77372.0,0.0,0.39992,0.00017,26.976]
[1779266331744,33.35,77372.0,0.0,0.39992,0.00017,26.976]
[1779266331753,33.35,77377.33,0.0,0.4008,0.00017,26.99346]
[1779266332137,33.35,77377.33,0.0,0.4008,0.00017,26.99346]
[1779266332212,33.35,77377.33,0.0,0.4008,0.00017,26.99346]
[1779266332333,33.35,77377.33,0.0,0.4008,0.00017,26.99346]
[1779266332363,33.35,77377.33,0.0,0.4008,0.00017,26.99346]
[1779266332455,33.35,77377.33,0.0,0.4008,0.00017,26.99346]
[1779266332486,33.35,77377.33,0.0,0.4008,0.00017,26.99346]
[1779266332560,33.35,77377.33,0.0,0.4008,0.00017,26.99346]
[1779266332576,33.35,77377.33,0.0,0.4008,0.00017,26.99346]
[1779266332595,33.35,77377.33,0.0,0.4008,0.00017,26.99346]
[1779266332637,33.35,77377.33,0.0,0.4008,0.00017,26.99346]
[1779266332676,33.35,77378.59,0.0,0.40101,0.00017,26.99757]
[1779266332948,33.35,77378.59,0.0,0.40101,0.00017,26.99757]
[1779266332985,33.35,77378.59,0.0,0.40101,0.00017,26.99757]
[1779266333000,33.35,77378.59,0.0,0.40101,0.00017,26.99757]
[1779266333015,33.35,77378.59,0.0,0.40101,0.00017,26.99757]
[1779266333063,33.35,77378.59,0.0,0.40101,0.00017,26.99757]
[1779266333102,33.35,77378.59,0.0,0.40101,0.00017,26.99757]
[1779266333189,33.35,77378.59,0.0,0.40101,0.00017,26.99757]
[1779266333602,33.35,77378.59,0.0,0.40101,0.00017,26.99757]
[1779266333701,33.35,77378.54,0.0,0.401,0.00017,26.99741]
[1779266334628,33.35,77378.54,0.0,0.401,0.00017,26.99741]
[1779266335352,33.35,77376.94,0.0,0.40074,0.00017,26.99222]
[1779266336942,33.35,77380.69,0.0,0.40136,0.00017,27.00448]
[1779266337066,33.35,77380.69,0.0,0.40136,0.00017,27.00448]
[1779266337122,33.35,77380.69,0.0,0.40136,0.00017,27.00448]
[1779266337172,33.35,77380.69,0.0,0.40136,0.00017,27.00448]
[1779266337242,33.35,77380.69,0.0,0.40136,0.00017,27.00448]
[1779266337269,33.35,77380.69,0.0,0.40136,0.00017,27.00448]
[1779266337375,33.35,77380.69,0.0,0.40136,0.00017,27.00448]
[1779266337725,33.35,77393.42,0.0,0.40348,0.00017,27.04542]
[1779266337969,33.35,77393.42,0.0,0.40348,0.00017,27.04542]
[1779266338135,33.35,77393.42,0.0,0.40348,0.00017,27.04542]
[1779266338447,33.35,77393.42,0.0,0.40348,0.00017,27.04542]
[1779266338777,33.35,77423.94,0.0,0.40856,0.00017,27.1405]
[1779266339126,33.35,77423.94,0.0,0.40856,0.00017,27.1405]
[1779266339640,33.35,77423.94,0.0,0.40856,0.00017,27.1405]
[1779266339736,33.35,77423.94,0.0,0.40856,0.00017,27.1405]
[1779266339839,33.34,77425.06,0.0,0.40873,0.00017,27.14367]
[1779266340850,33.34,77425.06,0.0,0.40873,0.00017,27.14367]
[1779266340911,33.34,77425.06,0.0,0.40873,0.00017,27.14367]
[1779266341011,33.34,77425.06,0.0,0.40873,0.00017,27.14367]
[1779266341023,33.34,77425.06,0.0,0.40873,0.00017,27.14367]
[1779266341119,33.34,77425.06,0.0,0.40873,0.00017,27.14367]
[1779266341672,33.34,77425.06,0.0,0.40873,0.00017,27.14367]
[1779266341736,33.34,77425.06,0.0,0.40873,0.00017,27.14367]
[1779266341777,33.34,77425.06,0.0,0.40873,0.00017,27.14367]
[1779266341851,33.34,77425.06,0.0,0.40873,0.00017,27.14367]
[1779266341870,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266342105,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266342121,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266342293,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266342310,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266342335,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266342367,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266342817,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266342849,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266342913,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266343284,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266343289,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266343822,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266343857,33.34,77415.79,0.0,0.40719,0.00017,27.11529]
[1779266343785,33.34,77391.73,0.0,0.40317,0.00017,27.03953]
[1779266344193,33.34,77391.73,0.0,0.40317,0.00017,27.03953]
[1779266344214,33.34,77391.73,0.0,0.40317,0.00017,27.03953]
[1779266344368,33.34,77391.73,0.0,0.40317,0.00017,27.03953]
[1779266344483,33.34,77391.73,0.0,0.40317,0.00017,27.03953]
[1779266344590,33.34,77391.73,0.0,0.40317,0.00017,27.03953]
[1779266345610,33.34,77391.73,0.0,0.40317,0.00017,27.03953]
[1779266345701,33.34,77393.85,0.0,0.40352,0.00017,27.04625]
[1779266346517,33.34,77393.85,0.0,0.40352,0.00017,27.04625]
[1779266346556,33.34,77393.85,0.0,0.40352,0.00017,27.04625]
[1779266346828,33.34,77393.58,0.0,0.40347,0.00017,27.04537]
[1779266347398,33.34,77393.58,0.0,0.40347,0.00017,27.04537]
[1779266349458,33.34,77393.62,0.0,0.40348,0.00017,27.04546]
[1779266351060,33.34,77394.04,0.0,0.40354,0.00017,27.04675]
[1779266351086,33.34,77394.04,0.0,0.40354,0.00017,27.04675]
[1779266351541,33.34,77394.04,0.0,0.40354,0.00017,27.04675]
[1779266351856,33.34,77385.53,0.0,0.40213,0.00017,27.01945]
[1779266354901,33.34,77385.64,0.0,0.40215,0.00017,27.01978]
[1779266355668,33.34,77385.72,0.0,0.40216,0.00017,27.02002]
[1779266357503,33.34,77381.66,0.0,0.40148,0.00017,27.00687]
[1779266357731,33.34,77381.66,0.0,0.40148,0.00017,27.00687]
[1779266357871,33.34,77381.66,0.0,0.40148,0.00017,27.00687]
[1779266357836,33.33,77387.83,0.0,0.40251,0.00017,27.0268]
[1779266358454,33.33,77387.83,0.0,0.40251,0.00017,27.0268]
[1779266358509,33.33,77387.83,0.0,0.40251,0.00017,27.0268]
[1779266358691,33.33,77387.83,0.0,0.40251,0.00017,27.02678]
[1779266359696,33.33,77432.48,0.0,0.40994,0.00017,27.16568]
[1779266360544,33.33,77432.48,0.0,0.40994,0.00017,27.16568]
[1779266360614,33.33,77432.48,0.0,0.40994,0.00017,27.16568]
[1779266360679,33.33,77432.48,0.0,0.40994,0.00017,27.16568]
[1779266360704,33.33,77441.15,0.0,0.41139,0.00017,27.19149]
[1779266361712,33.32,77447.88,0.0,0.41246,0.00017,27.21053]
[1779266365778,33.26,77424.71,0.0,0.40842,0.00017,27.13845]
[1779266367755,33.26,77429.82,0.0,0.40926,0.00017,27.15387]
[1779266367968,33.26,77429.82,0.0,0.40926,0.00017,27.15387]
[1779266368175,33.26,77429.82,0.0,0.40926,0.00017,27.15387]
[1779266368199,33.26,77429.82,0.0,0.40926,0.00017,27.15387]
[1779266368301,33.26,77429.82,0.0,0.40926,0.00017,27.15387]
[1779266368313,33.26,77429.82,0.0,0.40926,0.00017,27.15387]
[1779266368807,33.26,77429.82,0.0,0.40926,0.00017,27.15387]
[1779266368822,33.26,77429.82,0.0,0.40926,0.00017,27.15387]
[1779266368864,33.26,77439.37,0.0,0.41086,0.00017,27.18255]
[1779266368973,33.26,77439.37,0.0,0.41086,0.00017,27.18255]
[1779266368983,33.26,77439.37,0.0,0.41086,0.00017,27.18255]
[1779266369004,33.26,77439.37,0.0,0.41086,0.00017,27.18255]
[1779266369099,33.26,77439.37,0.0,0.41086,0.00017,27.18255]
[1779266369128,33.26,77439.37,0.0,0.41086,0.00017,27.18255]
[1779266369767,33.25,77439.37,0.0,0.41085,0.00017,27.18247]
[1779266370321,33.25,77439.37,0.0,0.41085,0.00017,27.18247]
[1779266370327,33.25,77439.37,0.0,0.41085,0.00017,27.18247]
[1779266370814,33.24,77438.62,0.0,0.41068,0.00017,27.1795]
[1779266371431,33.24,77438.62,0.0,0.41068,0.00017,27.1795]
[1779266371567,33.24,77438.62,0.0,0.41068,0.00017,27.1795]
[1779266371800,33.22,77438.62,0.0,0.41062,0.00017,27.17543]
[1779266372437,33.22,77438.62,0.0,0.41062,0.00017,27.17543]
[1779266372498,33.22,77438.62,0.0,0.41062,0.00017,27.17543]
[1779266372793,33.21,77465.09,0.0,0.41504,0.00017,27.25266]
[1779266373799,33.21,77485.95,0.0,0.41854,0.00017,27.31148]
[1779266374687,33.21,77485.95,0.0,0.41854,0.00017,27.31148]
[1779266374808,33.21,77493.99,0.0,0.41989,0.00017,27.3336]
[1779266376808,33.21,77497.84,0.0,0.42054,0.00017,27.34412]
[1779266376845,33.21,77497.84,0.0,0.42054,0.00017,27.34412]
[1779266376934,33.21,77497.84,0.0,0.42054,0.00017,27.34412]
[1779266376855,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266376960,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377079,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377106,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377142,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377163,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377165,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377194,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377256,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377282,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377352,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377371,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377478,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377486,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377583,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377602,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377773,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377811,33.22,77490.67,0.0,0.41934,0.00017,27.32463]
[1779266377913,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266377961,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266377985,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266378192,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266378226,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266378381,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266378411,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266378486,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266378505,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266378570,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266378593,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266378781,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266378799,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266378885,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266378915,33.22,77491.33,0.0,0.41946,0.00017,27.32653]
[1779266378928,33.22,77485.28,0.0,0.41844,0.00017,27.30977]
[1779266379549,33.22,77485.28,0.0,0.41844,0.00017,27.30977]
[1779266379930,33.22,77485.81,0.0,0.41853,0.00017,27.31123]
[1779266382349,33.22,77489.8,0.0,0.4192,0.00017,27.32225]
[1779266382386,33.22,77489.8,0.0,0.4192,0.00017,27.32225]
[1779266382393,33.22,77489.8,0.0,0.4192,0.00017,27.32225]
[1779266382864,33.22,77489.69,0.0,0.41918,0.00017,27.32191]
[1779266384721,33.21,77491.59,0.0,0.41949,0.00017,27.3271]
[1779266384878,33.21,77491.06,0.0,0.4194,0.00017,27.3256]
[1779266386281,33.21,77491.3,0.0,0.41944,0.00017,27.32621]
[1779266386306,33.21,77491.3,0.0,0.41944,0.00017,27.32621]
[1779266386776,33.21,77491.3,0.0,0.41944,0.00017,27.32621]
[1779266386804,33.21,77491.3,0.0,0.41944,0.00017,27.32621]
[1779266386890,33.21,77491.3,0.0,0.41944,0.00017,27.32618]
[1779266388559,33.21,77488.78,0.0,0.41901,0.00017,27.31921]
[1779266388845,33.21,77488.78,0.0,0.41901,0.00017,27.31921]
[1779266388905,33.21,77480.26,0.0,0.41758,0.00017,27.29554]
[1779266389402,33.21,77480.26,0.0,0.41758,0.00017,27.29554]
[1779266389912,33.21,77482.23,0.0,0.41791,0.00017,27.30115]
[1779266392931,33.22,77485.71,0.0,0.41851,0.00017,27.31093]
[1779266393939,33.22,77481.25,0.0,0.41776,0.00017,27.29854]
[1779266394959,33.22,77488.65,0.0,0.419,0.00017,27.31908]
[1779266395500,33.22,77488.65,0.0,0.419,0.00017,27.31908]
[1779266395914,33.22,77488.65,0.0,0.419,0.00017,27.31908]
[1779266395956,33.22,77488.65,0.0,0.419,0.00017,27.31909]
[1779266396146,33.22,77488.65,0.0,0.419,0.00017,27.31909]
[1779266396212,33.22,77488.65,0.0,0.419,0.00017,27.31909]
[1779266396969,33.22,77506.81,0.0,0.42206,0.00017,27.36834]
[1779266397052,33.22,77506.81,0.0,0.42206,0.00017,27.36834]
[1779266397645,33.22,77506.81,0.0,0.42206,0.00017,27.36834]
[1779266397976,33.21,77508.26,0.0,0.42229,0.00017,27.37197]
[1779266398081,33.21,77508.26,0.0,0.42229,0.00017,27.37197]
[1779266398098,33.21,77508.26,0.0,0.42229,0.00017,27.37197]
[1779266398163,33.21,77508.26,0.0,0.42229,0.00017,27.37197]
[1779266398186,33.21,77508.26,0.0,0.42229,0.00017,27.37197]
[1779266398625,33.21,77508.26,0.0,0.42229,0.00017,27.37197]
[1779266398657,33.21,77508.26,0.0,0.42229,0.00017,27.37197]
[1779266398920,33.21,77508.26,0.0,0.42229,0.00017,27.37197]
[1779266398943,33.21,77508.26,0.0,0.42229,0.00017,27.37197]
[1779266398977,33.21,77507.74,0.0,0.4222,0.00017,27.37056]
[1779266399003,33.21,77507.74,0.0,0.4222,0.00017,27.37056]
[1779266399032,33.21,77507.74,0.0,0.4222,0.00017,27.37056]
[1779266399129,33.21,77507.74,0.0,0.4222,0.00017,27.37056]
[1779266399152,33.21,77507.74,0.0,0.4222,0.00017,27.37056]
[1779266399234,33.21,77507.74,0.0,0.4222,0.00017,27.37056]
[1779266399288,33.21,77507.74,0.0,0.4222,0.00017,27.37056]
[1779266399339,33.21,77507.74,0.0,0.4222,0.00017,27.37056]
[1779266399369,33.21,77507.74,0.0,0.4222,0.00017,27.37056]
[1779266399984,33.2,77508.01,0.0,0.42222,0.00017,27.37105]
[1779266400700,33.2,77508.01,0.0,0.42222,0.00017,27.37105]
[1779266400992,33.2,77507.57,0.0,0.42213,0.00017,27.36966]
[1779266401499,33.2,77507.57,0.0,0.42213,0.00017,27.36966]
[1779266401809,33.19,77506.6,0.0,0.42196,0.00017,27.36685]
[1779266403925,33.18,77497.0,0.0,0.42032,0.00017,27.34063]
[1779266405255,33.18,77497.0,0.0,0.42032,0.00017,27.34063]
[1779266405975,33.18,77488.58,0.0,0.4189,0.00017,27.31753]
[1779266410989,33.18,77485.76,0.0,0.41842,0.00017,27.30973]
[1779266412321,33.18,77483.05,0.0,0.41797,0.00017,27.3022]
[1779266412332,33.18,77483.05,0.0,0.41797,0.00017,27.3022]
[1779266412381,33.18,77483.05,0.0,0.41797,0.00017,27.3022]
[1779266412409,33.18,77483.05,0.0,0.41797,0.00017,27.3022]
[1779266412973,33.18,77468.56,0.0,0.41553,0.00017,27.26128]
[1779266413498,33.18,77460.25,0.0,0.41413,0.00017,27.23736]
[1779266414156,33.18,77460.25,0.0,0.41413,0.00017,27.23736]
[1779266414938,33.18,77446.22,0.0,0.41177,0.00017,27.19614]
[1779266415216,33.18,77446.22,0.0,0.41177,0.00017,27.19614]
[1779266415235,33.18,77446.22,0.0,0.41177,0.00017,27.19614]
[1779266415279,33.18,77446.22,0.0,0.41177,0.00017,27.19614]
[1779266415300,33.18,77446.22,0.0,0.41177,0.00017,27.19614]
[1779266415782,33.18,77446.22,0.0,0.41177,0.00017,27.19614]
[1779266415818,33.18,77446.22,0.0,0.41177,0.00017,27.19614]
[1779266415866,33.18,77446.22,0.0,0.41177,0.00017,27.19614]
[1779266415878,33.18,77446.22,0.0,0.41177,0.00017,27.19614]
[1779266415883,33.18,77441.37,0.0,0.41096,0.00017,27.18169]
[1779266416224,33.18,77441.37,0.0,0.41096,0.00017,27.18169]
[1779266416268,33.18,77441.37,0.0,0.41096,0.00017,27.18169]
[1779266416325,33.18,77441.37,0.0,0.41096,0.00017,27.18169]
[1779266416491,33.18,77441.37,0.0,0.41096,0.00017,27.18169]
[1779266416516,33.18,77441.37,0.0,0.41096,0.00017,27.18169]
[1779266416753,33.18,77441.37,0.0,0.41096,0.00017,27.18169]
[1779266417011,33.18,77444.76,0.0,0.41152,0.00017,27.19174]
[1779266417075,33.18,77444.76,0.0,0.41152,0.00017,27.19174]
[1779266417157,33.18,77444.76,0.0,0.41152,0.00017,27.19174]
[1779266417334,33.18,77444.76,0.0,0.41152,0.00017,27.19174]
[1779266417412,33.18,77444.76,0.0,0.41152,0.00017,27.19174]
[1779266417822,33.18,77444.76,0.0,0.41152,0.00017,27.19174]
[1779266417878,33.18,77481.84,0.0,0.41775,0.00017,27.29862]
[1779266419223,33.18,77481.84,0.0,0.41775,0.00017,27.29862]
[1779266419226,33.18,77481.84,0.0,0.41775,0.00017,27.29862]
[1779266419627,33.18,77481.84,0.0,0.41775,0.00017,27.29862]
[1779266419660,33.18,77481.84,0.0,0.41775,0.00017,27.29862]
[1779266419709,33.18,77481.84,0.0,0.41775,0.00017,27.29862]
[1779266419730,33.18,77481.84,0.0,0.41775,0.00017,27.29862]
[1779266419749,33.18,77481.84,0.0,0.41775,0.00017,27.29862]
[1779266419823,33.18,77481.84,0.0,0.41775,0.00017,27.29862]
[1779266419827,33.18,77481.84,0.0,0.41775,0.00017,27.29862]
[1779266419835,33.18,77481.84,0.0,0.41775,0.00017,27.29862]
[1779266419856,33.18,77481.84,0.0,0.41775,0.00017,27.29862]
[1779266419866,33.18,77481.84,0.0,0.41775,0.00017,27.29862]
[1779266419958,33.18,77491.84,0.0,0.41943,0.00017,27.32635]
[1779266421962,33.18,77492.08,0.0,0.41947,0.00017,27.327]
[1779266421965,33.18,77492.08,0.0,0.41947,0.00017,27.327]
[1779266422157,33.18,77492.02,0.0,0.41946,0.00017,27.32684]
[1779266423979,33.18,77502.1,0.0,0.42116,0.00017,27.35427]
[1779266424095,33.18,77502.1,0.0,0.42116,0.00017,27.35427]
[1779266425000,33.18,77509.35,0.0,0.42239,0.00017,27.37385]
[1779266428169,33.19,77507.97,0.0,0.42218,0.00017,27.37045]
[1779266428958,33.18,77507.72,0.0,0.42212,0.00017,27.36956]
[1779266430199,33.18,77505.76,0.0,0.42178,0.00017,27.36409]
[1779266430951,33.17,77506.06,0.0,0.42181,0.00017,27.36471]
[1779266431234,33.17,77506.06,0.0,0.42181,0.00017,27.36471]
[1779266431277,33.17,77510.16,0.0,0.42249,0.00017,27.37231]
[1779266432218,33.17,77510.16,0.0,0.42249,0.00017,27.37231]
[1779266435155,33.16,77521.14,0.0,0.42431,0.00017,27.40073]
[1779266442551,33.1,77524.48,0.0,0.42473,0.00017,27.40743]
[1779266442642,33.08,77526.54,0.0,0.42503,0.00017,27.41224]
[1779266446692,33.07,77527.79,0.0,0.42521,0.00017,27.41495]
[1779266446788,33.05,77528.32,0.0,0.42526,0.00017,27.4158]
[1779266448605,33.05,77528.7,0.0,0.4253,0.00017,27.41653]
[1779266448881,33.04,77531.83,0.0,0.42581,0.00017,27.42436]
[1779266449451,33.04,77531.83,0.0,0.42581,0.00017,27.42436]
[1779266449788,33.03,77553.01,0.0,0.42938,0.00017,27.47744]
[1779266450156,33.03,77553.01,0.0,0.42938,0.00017,27.47744]
[1779266450335,33.03,77553.01,0.0,0.42938,0.00017,27.47744]
[1779266450710,33.03,77553.01,0.0,0.42938,0.00017,27.47744]
[1779266450815,33.03,77553.01,0.0,0.42938,0.00017,27.47744]
[1779266450900,33.03,77556.01,0.0,0.42989,0.00017,27.48478]
[1779266451889,33.03,77556.01,0.0,0.42989,0.00017,27.48478]
[1779266451966,33.03,77553.82,0.0,0.42952,0.00017,27.47939]
[1779266452238,33.03,77553.82,0.0,0.42952,0.00017,27.47939]
[1779266452245,33.03,77553.82,0.0,0.42952,0.00017,27.47939]
[1779266452256,33.03,77553.82,0.0,0.42952,0.00017,27.47939]
[1779266452280,33.03,77553.82,0.0,0.42952,0.00017,27.47939]
[1779266452314,33.03,77553.82,0.0,0.42952,0.00017,27.47939]
[1779266452406,33.03,77553.82,0.0,0.42952,0.00017,27.47939]
[1779266452433,33.03,77553.82,0.0,0.42952,0.00017,27.47939]
[1779266452532,33.03,77553.82,0.0,0.42952,0.00017,27.47939]
[1779266452550,33.03,77553.82,0.0,0.42952,0.00017,27.47939]
[1779266452637,33.03,77553.82,0.0,0.42952,0.00017,27.47939]
[1779266452674,33.03,77553.82,0.0,0.42952,0.00017,27.47939]
[1779266452783,33.03,77553.82,0.0,0.42952,0.00017,27.47939]
[1779266452944,33.03,77554.88,0.0,0.4297,0.00017,27.48199]
[1779266453393,33.03,77554.88,0.0,0.4297,0.00017,27.48199]
[1779266453416,33.03,77554.88,0.0,0.4297,0.00017,27.48199]
[1779266453432,33.03,77554.88,0.0,0.4297,0.00017,27.48199]
[1779266453445,33.03,77554.88,0.0,0.4297,0.00017,27.48199]
[1779266453515,33.03,77545.36,0.0,0.42808,0.00017,27.45832]
[1779266455133,33.03,77545.36,0.0,0.42808,0.00017,27.45832]
[1779266455399,33.03,77547.04,0.0,0.42836,0.00017,27.46252]
[1779266459126,33.02,77548.77,0.0,0.42865,0.00017,27.46676]
[1779266460046,33.02,77550.48,0.0,0.42894,0.00017,27.47099]
[1779266463995,33.02,77553.92,0.0,0.42952,0.00017,27.47947]
[1779266464086,33.02,77544.81,0.0,0.42797,0.00017,27.45679]
[1779266466985,33.02,77544.16,0.0,0.42786,0.00017,27.4551]
[1779266471998,33.02,77537.77,0.0,0.42676,0.00017,27.43882]
[1779266477004,33.01,77536.88,0.0,0.4266,0.00017,27.43642]
[1779266482031,33.01,77537.28,0.0,0.42666,0.00017,27.43732]
[1779266485884,33.01,77536.45,0.0,0.42651,0.00017,27.4351]
[1779266485891,33.01,77536.45,0.0,0.42651,0.00017,27.4351]
[1779266486108,33.01,77535.98,0.0,0.42643,0.00017,27.43388]
[1779266486509,33.01,77535.98,0.0,0.42643,0.00017,27.43388]
[1779266486539,33.01,77535.98,0.0,0.42643,0.00017,27.43388]
[1779266486791,33.01,77535.98,0.0,0.42643,0.00017,27.43388]
[1779266486876,33.01,77535.98,0.0,0.42643,0.00017,27.43388]
[1779266487060,33.0,77534.73,0.0,0.42622,0.00017,27.43065]
[1779266487249,33.0,77534.73,0.0,0.42622,0.00017,27.43065]
[1779266487282,33.0,77534.73,0.0,0.42622,0.00017,27.43065]
[1779266487324,33.0,77534.73,0.0,0.42622,0.00017,27.43065]
[1779266487407,33.0,77534.73,0.0,0.42622,0.00017,27.43065]
[1779266487441,33.0,77534.73,0.0,0.42622,0.00017,27.43065]
[1779266487480,33.0,77534.73,0.0,0.42622,0.00017,27.43065]
[1779266487629,33.0,77534.73,0.0,0.42621,0.00017,27.43063]
[1779266488635,33.0,77501.83,0.0,0.42063,0.00017,27.3436]
[1779266489643,33.0,77492.11,0.0,0.41899,0.00017,27.31688]
[1779266490402,33.0,77492.11,0.0,0.41899,0.00017,27.31688]
[1779266490917,33.0,77488.92,0.0,0.41845,0.00017,27.30804]
[1779266493773,33.01,77486.2,0.0,0.41798,0.00017,27.29714]
[1779266494104,33.01,77484.1,0.0,0.41763,0.00017,27.29128]
[1779266495785,33.01,77482.64,0.0,0.41738,0.00017,27.2872]
[1779266495793,33.01,77482.64,0.0,0.41738,0.00017,27.2872]
[1779266495959,33.01,77482.64,0.0,0.41738,0.00017,27.2872]
[1779266496106,33.01,77474.75,0.0,0.41605,0.00017,27.26484]
[1779266501108,33.01,77474.97,0.0,0.41608,0.00017,27.2654]
[1779266504273,33.0,77479.64,0.0,0.41687,0.00017,27.27859]
[1779266504751,33.0,77479.64,0.0,0.41686,0.00017,27.27855]
[1779266509786,32.99,77480.28,0.0,0.41695,0.00017,27.27999]
[1779266511424,32.99,77477.99,0.0,0.41654,0.00017,27.27321]
[1779266511433,32.99,77477.99,0.0,0.41654,0.00017,27.27321]
[1779266512122,32.98,77474.18,0.0,0.41588,0.00017,27.26207]
[1779266512521,32.98,77474.18,0.0,0.41588,0.00017,27.26207]
[1779266512528,32.98,77474.18,0.0,0.41588,0.00017,27.26207]
[1779266512531,32.98,77474.18,0.0,0.41588,0.00017,27.26207]
[1779266512559,32.98,77474.18,0.0,0.41588,0.00017,27.26207]
[1779266512568,32.97,77474.18,0.0,0.41586,0.00017,27.26175]
[1779266513749,32.97,77474.18,0.0,0.41586,0.00017,27.26175]
[1779266513768,32.97,77474.18,0.0,0.41586,0.00017,27.26175]
[1779266513831,32.97,77474.18,0.0,0.41586,0.00017,27.26175]
[1779266513857,32.97,77474.18,0.0,0.41586,0.00017,27.26175]
[1779266513957,32.97,77474.18,0.0,0.41586,0.00017,27.26175]
[1779266513974,32.97,77474.18,0.0,0.41586,0.00017,27.26175]
[1779266514062,32.97,77474.18,0.0,0.41586,0.00017,27.26175]
[1779266514090,32.97,77474.18,0.0,0.41586,0.00017,27.26175]
[1779266514058,32.97,77473.8,0.0,0.41577,0.00017,27.26029]
[1779266514261,32.97,77473.8,0.0,0.41577,0.00017,27.26029]
[1779266514295,32.97,77473.8,0.0,0.41577,0.00017,27.26029]
[1779266514304,32.97,77473.8,0.0,0.41577,0.00017,27.26029]
[1779266514560,32.97,77473.8,0.0,0.41577,0.00017,27.26029]
[1779266514755,32.97,77473.8,0.0,0.41577,0.00017,27.26029]
[1779266514764,32.97,77473.8,0.0,0.41577,0.00017,27.26029]
[1779266514834,32.97,77473.8,0.0,0.41577,0.00017,27.26029]
[1779266514856,32.96,77472.25,0.0,0.41548,0.00017,27.25548]
[1779266518647,32.95,77472.36,0.0,0.41547,0.00017,27.25536]
[1779266519085,32.95,77474.02,0.0,0.41575,0.00017,27.26009]
[1779266524115,32.93,77474.95,0.0,0.41588,0.00017,27.26231]
[1779266529143,32.93,77468.76,0.0,0.41482,0.00017,27.24428]
[1779266529126,32.92,77461.34,0.0,0.41353,0.00017,27.22225]
[1779266530565,32.91,77459.44,0.0,0.41318,0.00017,27.21614]
[1779266530936,32.91,77459.44,0.0,0.41317,0.00017,27.2161]
[1779266532148,32.91,77451.75,0.0,0.41187,0.00017,27.19324]
[1779266535448,32.91,77454.11,0.0,0.41226,0.00017,27.20016]
[1779266535462,32.91,77454.11,0.0,0.41226,0.00017,27.20016]
[1779266536114,32.9,77452.47,0.0,0.41196,0.00017,27.1949]
[1779266541090,32.87,77451.63,0.0,0.41173,0.00017,27.19095]
[1779266541165,32.86,77451.35,0.0,0.41166,0.00017,27.18976]
[1779266544016,32.85,77447.88,0.0,0.41103,0.00017,27.17867]
[1779266544050,32.85,77447.88,0.0,0.41103,0.00017,27.17867]
[1779266546044,32.83,77433.87,0.0,0.4086,0.00017,27.13519]
[1779266548598,32.83,77434.93,0.0,0.40878,0.00017,27.13845]
[1779266548608,32.83,77434.93,0.0,0.40878,0.00017,27.13845]
[1779266549172,32.83,77434.57,0.0,0.40872,0.00017,27.13727]
[1779266554182,32.82,77436.25,0.0,0.40898,0.00017,27.13886]
[1779266559194,32.81,77440.03,0.0,0.40959,0.00017,27.14998]
[1779266564198,32.8,77440.65,0.0,0.40966,0.00017,27.15138]
[1779266569206,32.79,77444.18,0.0,0.41022,0.00017,27.16154]
[1779266574211,32.78,77444.66,0.0,0.41026,0.00017,27.16235]
[1779266577403,32.77,77446.3,0.0,0.41052,0.00017,27.16691]
[1779266577425,32.77,77446.3,0.0,0.41052,0.00017,27.16691]
[1779266577460,32.77,77447.93,0.0,0.41079,0.00017,27.17186]
[1779266583582,32.75,77450.69,0.0,0.4112,0.00017,27.17922]
[1779266584211,32.75,77450.69,0.0,0.4112,0.00017,27.17922]
[1779266585183,32.74,77446.22,0.0,0.41041,0.00017,27.16525]
[1779266590201,32.74,77446.59,0.0,0.41047,0.00017,27.16633]
[1779266595201,32.74,77447.63,0.0,0.41064,0.00017,27.16941]
[1779266596505,32.74,77447.4,0.0,0.4106,0.00017,27.16868]
[1779266596531,32.74,77447.17,0.0,0.41056,0.00017,27.16797]
[1779266602703,32.73,77450.5,0.0,0.41111,0.00017,27.17781]
[1779266608483,32.7,77455.55,0.0,0.41187,0.00017,27.19142]
[1779266613644,32.68,77452.11,0.0,0.41122,0.00017,27.1769]
[1779266618825,32.67,77453.3,0.0,0.41141,0.00017,27.18018]
[1779266624597,32.67,77446.89,0.0,0.4103,0.00017,27.16052]
[1779266629632,32.65,77449.8,0.0,0.41073,0.00017,27.16837]
[1779266634668,32.64,77450.49,0.0,0.41082,0.00017,27.17002]
[1779266639199,32.64,77449.19,0.0,0.41059,0.00017,27.16598]
[1779266639239,32.64,77453.37,0.0,0.41131,0.00017,27.17863]
[1779266640704,32.63,77452.85,0.0,0.4112,0.00017,27.17681]
[1779266640726,32.63,77452.85,0.0,0.4112,0.00017,27.17681]
[1779266640868,32.63,77453.24,0.0,0.41125,0.00017,27.1777]
[1779266642786,32.61,77460.51,0.0,0.41245,0.00017,27.19902]
[1779266649588,32.61,77464.49,0.0,0.41311,0.00017,27.21052]
[1779266650186,32.6,77466.22,0.0,0.41341,0.00017,27.21564]
[1779266655186,32.61,77465.87,0.0,0.41336,0.00017,27.21476]
[1779266660196,32.61,77465.87,0.0,0.41336,0.00017,27.21483]
[1779266665199,32.6,77461.38,0.0,0.41257,0.00017,27.20114]
[1779266665496,32.6,77463.3,0.0,0.41289,0.00017,27.20676]
[1779266666267,32.6,77466.73,0.0,0.41347,0.00017,27.21684]
[1779266671288,32.6,77468.32,0.0,0.41375,0.00017,27.22157]
[1779266676290,32.6,77471.27,0.0,0.41425,0.00017,27.22711]
[1779266681295,32.6,77469.03,0.0,0.41387,0.00017,27.2206]
[1779266682680,32.6,77470.21,0.0,0.41407,0.00017,27.22402]
[1779266683038,32.6,77467.16,0.0,0.41355,0.00017,27.21497]
[1779266683906,32.6,77467.16,0.0,0.41355,0.00017,27.21497]
[1779266684289,32.6,77465.97,0.0,0.41334,0.00017,27.21142]
[1779266687856,32.59,77464.7,0.0,0.4131,0.00017,27.20722]
[1779266687864,32.59,77464.7,0.0,0.4131,0.00017,27.20722]
[1779266688052,32.59,77464.7,0.0,0.41309,0.00017,27.20708]
[1779266693087,32.57,77465.36,0.0,0.41315,0.00017,27.20825]
[1779266698123,32.56,77464.55,0.0,0.41296,0.00017,27.20511]
[1779266703158,32.54,77466.35,0.0,0.41323,0.00017,27.20975]
[1779266708193,32.53,77465.94,0.0,0.41312,0.00017,27.20797]
[1779266712221,32.52,77472.99,0.0,0.4143,0.00017,27.2285]
[1779266713020,32.52,77472.99,0.0,0.4143,0.00017,27.2285]
[1779266713313,32.52,77476.47,0.0,0.4149,0.00017,27.23876]
[1779266718320,32.53,77476.16,0.0,0.41488,0.00017,27.23827]
[1779266723325,32.54,77476.93,0.0,0.41504,0.00017,27.24097]
[1779266726192,32.54,77477.16,0.0,0.41509,0.00017,27.24176]
[1779266726319,32.54,77477.16,0.0,0.41509,0.00017,27.24177]
[1779266731332,32.54,77472.25,0.0,0.41425,0.00017,27.22741]
[1779266734310,32.54,77469.04,0.0,0.41369,0.00017,27.21455]
[1779266734311,32.54,77469.04,0.0,0.41369,0.00017,27.21455]
[1779266734343,32.54,77469.04,0.0,0.41369,0.00017,27.21455]
[1779266734375,32.54,77469.64,0.0,0.41379,0.00017,27.21632]
[1779266735883,32.54,77468.96,0.0,0.41367,0.00017,27.21431]
[1779266735915,32.54,77468.96,0.0,0.41367,0.00017,27.21431]
[1779266736201,32.54,77468.96,0.0,0.41367,0.00017,27.21431]
[1779266736206,32.54,77468.96,0.0,0.41367,0.00017,27.21431]
[1779266736280,32.54,77468.96,0.0,0.41367,0.00017,27.21431]
[1779266736285,32.54,77468.96,0.0,0.41367,0.00017,27.21431]
[1779266736329,32.54,77468.96,0.0,0.41367,0.00017,27.21431]
[1779266736340,32.54,77468.96,0.0,0.41367,0.00017,27.21431]
[1779266736365,32.54,77469.13,0.0,0.4137,0.00017,27.2148]
[1779266741425,32.54,77469.36,0.0,0.41374,0.00017,27.21545]
[1779266744483,32.54,77468.96,0.0,0.41367,0.00017,27.21425]
[1779266744542,32.54,77469.01,0.0,0.41368,0.00017,27.2144]
[1779266750047,32.54,77468.15,0.0,0.41353,0.00017,27.21182]
[1779266755296,32.54,77466.11,0.0,0.41317,0.00017,27.20571]
[1779266760558,32.54,77466.4,0.0,0.41322,0.00017,27.20649]
[1779266765596,32.54,77466.73,0.0,0.41327,0.00017,27.20742]
[1779266771638,32.54,77465.12,0.0,0.41299,0.00017,27.20259]
[1779266776674,32.54,77463.14,0.0,0.41265,0.00017,27.19663]
[1779266780738,32.54,77475.12,0.0,0.4147,0.00017,27.2321]
[1779266783723,32.51,77477.33,0.0,0.41499,0.00017,27.23721]
[1779266784499,32.51,77477.33,0.0,0.41499,0.00017,27.23721]
[1779266784524,32.51,77477.33,0.0,0.41499,0.00017,27.23721]
[1779266784989,32.51,77477.33,0.0,0.41499,0.00017,27.23721]
[1779266785091,32.49,77479.68,0.0,0.41536,0.00017,27.24362]
[1779266790772,32.51,77480.18,0.0,0.41548,0.00017,27.24554]
[1779266795809,32.54,77474.56,0.0,0.4146,0.00017,27.2271]
[1779266798936,32.54,77466.08,0.0,0.41315,0.00017,27.2021]
[1779266804872,32.55,77459.8,0.0,0.41209,0.00017,27.18366]
[1779266809907,32.54,77460.47,0.0,0.4122,0.00017,27.18556]
[1779266814941,32.54,77461.19,0.0,0.41232,0.00017,27.18758]
[1779266816924,32.54,77461.19,0.0,0.41232,0.00017,27.18758]
[1779266816941,32.54,77461.19,0.0,0.41232,0.00017,27.18758]
[1779266817408,32.54,77461.19,0.0,0.41232,0.00017,27.18758]
[1779266817994,32.54,77459.8,0.0,0.41208,0.00017,27.18338]
[1779266818000,32.54,77459.8,0.0,0.41208,0.00017,27.18338]
[1779266818068,32.54,77458.54,0.0,0.41186,0.00017,27.17957]
[1779266823478,32.53,77462.16,0.0,0.41245,0.00017,27.19002]
[1779266824007,32.53,77462.59,0.0,0.41252,0.00017,27.1912]
[1779266825508,32.52,77462.39,0.0,0.41248,0.00017,27.19049]
[1779266825538,32.52,77462.39,0.0,0.41248,0.00017,27.19049]
[1779266826021,32.52,77462.54,0.0,0.4125,0.00017,27.19083]
[1779266827541,32.52,77463.8,0.0,0.4127,0.00017,27.1945]
[1779266828035,32.52,77463.05,0.0,0.41257,0.00017,27.19217]
[1779266833069,32.51,77459.02,0.0,0.41185,0.00017,27.17953]
[1779266835438,32.5,77460.45,0.0,0.41208,0.00017,27.18367]
[1779266836093,32.5,77461.69,0.0,0.41228,0.00017,27.18725]
[1779266840805,32.5,77457.37,0.0,0.41153,0.00017,27.17403]
[1779266841373,32.49,77453.13,0.0,0.41079,0.00017,27.16099]
[1779266842715,32.49,77452.12,0.0,0.41061,0.00017,27.15776]
[1779266843459,32.49,77450.75,0.0,0.41038,0.00017,27.15356]
[1779266843830,32.49,77450.75,0.0,0.41038,0.00017,27.15356]
[1779266844148,32.49,77450.75,0.0,0.41038,0.00017,27.15356]
[1779266849183,32.49,77447.09,0.0,0.40975,0.00017,27.14231]
[1779266854218,32.49,77446.05,0.0,0.40956,0.00017,27.13576]
[1779266859253,32.49,77445.91,0.0,0.40954,0.00017,27.13535]
[1779266864291,32.49,77442.93,0.0,0.40903,0.00017,27.12615]
[1779266873351,32.49,77442.83,0.0,0.40902,0.00017,27.12592]
[1779266876282,32.49,77443.41,0.0,0.40912,0.00017,27.12774]
[1779266876452,32.49,77443.17,0.0,0.40908,0.00017,27.12701]
[1779266879363,32.49,77443.39,0.0,0.40912,0.00017,27.12771]
[1779266879410,32.49,77442.04,0.0,0.40888,0.00017,27.12353]
[1779266881410,32.49,77434.77,0.0,0.40764,0.00017,27.10085]
[1779266886446,32.5,77431.65,0.0,0.40711,0.00017,27.09114]
[1779266891480,32.5,77433.39,0.0,0.40742,0.00017,27.09674]
[1779266896516,32.5,77435.9,0.0,0.40785,0.00017,27.10471]
[1779266896840,32.5,77435.9,0.0,0.40785,0.00017,27.10471]
[1779266896844,32.5,77435.9,0.0,0.40785,0.00017,27.10471]
[1779266897522,32.5,77436.66,0.0,0.40799,0.00017,27.1071]
[1779266899965,32.5,77436.97,0.0,0.40804,0.00017,27.1081]
[1779266900062,32.5,77436.97,0.0,0.40804,0.00017,27.1081]
[1779266900099,32.5,77436.97,0.0,0.40804,0.00017,27.1081]
[1779266900130,32.5,77436.97,0.0,0.40804,0.00017,27.1081]
[1779266900543,32.5,77433.6,0.0,0.40746,0.00017,27.09754]
[1779266901552,32.5,77426.97,0.0,0.40633,0.00017,27.07659]
[1779266902640,32.5,77426.97,0.0,0.40633,0.00017,27.07659]
[1779266902659,32.5,77426.97,0.0,0.40633,0.00017,27.07659]
[1779266902824,32.5,77426.97,0.0,0.40633,0.00017,27.07659]
[1779266902925,32.5,77426.99,0.0,0.40634,0.00017,27.07672]
[1779266904696,32.5,77426.99,0.0,0.40634,0.00017,27.07672]
[1779266905090,32.5,77426.99,0.0,0.40634,0.00017,27.07672]
[1779266905126,32.5,77426.99,0.0,0.40634,0.00017,27.07672]
[1779266905448,32.5,77426.64,0.0,0.40628,0.00017,27.07567]
[1779266906756,32.5,77427.13,0.0,0.40637,0.00017,27.07722]
[1779266906791,32.5,77427.13,0.0,0.40637,0.00017,27.07722]
[1779266906816,32.5,77427.13,0.0,0.40637,0.00017,27.07726]
[1779266908355,32.5,77427.13,0.0,0.40637,0.00017,27.07726]
[1779266908363,32.5,77427.13,0.0,0.40637,0.00017,27.07726]
[1779266908437,32.51,77428.66,0.0,0.40663,0.00017,27.08218]
[1779266917462,32.51,77434.96,0.0,0.40771,0.00017,27.09879]
[1779266917522,32.51,77437.73,0.0,0.40819,0.00017,27.10758]
[1779266922549,32.51,77442.64,0.0,0.40903,0.00017,27.12292]
[1779266927551,32.51,77442.46,0.0,0.409,0.00017,27.12243]
[1779266932552,32.51,77442.48,0.0,0.40901,0.00017,27.12256]
[1779266935068,32.52,77442.95,0.0,0.4091,0.00017,27.12406]
[1779266935509,32.52,77439.99,0.0,0.40859,0.00017,27.11488]
[1779266937231,32.52,77436.67,0.0,0.40802,0.00017,27.10454]
[1779266939198,32.52,77436.57,0.0,0.40801,0.00017,27.10427]
[1779266939221,32.52,77436.57,0.0,0.40801,0.00017,27.10427]
[1779266939244,32.52,77436.49,0.0,0.408,0.00017,27.10405]
[1779266940776,32.52,77436.49,0.0,0.408,0.00017,27.10405]
[1779266940783,32.52,77436.49,0.0,0.408,0.00017,27.10405]
[1779266940827,32.52,77436.99,0.0,0.40808,0.00017,27.10563]
[1779266945870,32.52,77438.11,0.0,0.40828,0.00017,27.10925]
[1779266947310,32.52,77438.11,0.0,0.40828,0.00017,27.10925]
[1779266947317,32.52,77441.08,0.0,0.40879,0.00017,27.11854]
[1779266951293,32.52,77437.51,0.0,0.40819,0.00017,27.10749]
[1779266951310,32.52,77437.51,0.0,0.40819,0.00017,27.10749]
[1779266951394,32.52,77433.74,0.0,0.40754,0.00017,27.0957]
[1779266953839,32.52,77432.96,0.0,0.40741,0.00017,27.09331]
[1779266953856,32.52,77432.96,0.0,0.40741,0.00017,27.09331]
[1779266955325,32.52,77432.58,0.0,0.40735,0.00017,27.09214]
[1779266955361,32.52,77432.58,0.0,0.40735,0.00017,27.09214]
[1779266955369,32.52,77432.58,0.0,0.40735,0.00017,27.09214]
[1779266955462,32.52,77432.04,0.0,0.40726,0.00017,27.09047]
[1779266957958,32.53,77424.18,0.0,0.40592,0.00017,27.06566]
[1779266961866,32.53,77424.75,0.0,0.40603,0.00017,27.06759]
[1779266961900,32.53,77424.75,0.0,0.40603,0.00017,27.06759]
[1779266963435,32.53,77424.75,0.0,0.40603,0.00017,27.06763]
[1779266963536,32.53,77424.8,0.0,0.40604,0.00017,27.06783]
[1779266969035,32.53,77425.39,0.0,0.40615,0.00017,27.06993]
[1779266974070,32.54,77424.25,0.0,0.40596,0.00017,27.06311]
[1779266979106,32.54,77425.03,0.0,0.4061,0.00017,27.06576]
[1779266984141,32.54,77424.97,0.0,0.4061,0.00017,27.06574]
[1779266989965,32.56,77424.44,0.0,0.40605,0.00017,27.06475]
[1779266995519,32.59,77423.65,0.0,0.40603,0.00017,27.06412]
[1779267001259,32.6,77424.28,0.0,0.40615,0.00017,27.06631]
[1779267006295,32.6,77436.07,0.0,0.40817,0.00017,27.10351]
[1779267012098,32.6,77434.76,0.0,0.40795,0.00017,27.09944]
[1779267012653,32.6,77433.81,0.0,0.40778,0.00017,27.09649]
[1779267012716,32.6,77433.81,0.0,0.40778,0.00017,27.09649]
[1779267012739,32.6,77433.81,0.0,0.40778,0.00017,27.09649]
[1779267013158,32.6,77433.81,0.0,0.40778,0.00017,27.09649]
[1779267013162,32.6,77433.81,0.0,0.40778,0.00017,27.09649]
[1779267013180,32.6,77433.81,0.0,0.40778,0.00017,27.09649]
[1779267013585,32.6,77438.16,0.0,0.40853,0.00017,27.11005]
[1779267014169,32.6,77438.16,0.0,0.40853,0.00017,27.11005]
[1779267014351,32.6,77438.16,0.0,0.40853,0.00017,27.11006]
[1779267017679,32.6,77442.81,0.0,0.40932,0.00017,27.12445]
[1779267017738,32.6,77442.81,0.0,0.40932,0.00017,27.12445]
[1779267017749,32.6,77442.81,0.0,0.40932,0.00017,27.12445]
[1779267019386,32.6,77452.84,0.0,0.41103,0.00017,27.15511]
[1779267024422,32.6,77444.77,0.0,0.40965,0.00017,27.13039]
[1779267029458,32.6,77448.47,0.0,0.41028,0.00017,27.14168]
[1779267034491,32.6,77450.15,0.0,0.41055,0.00017,27.14337]
[1779267039527,32.59,77449.67,0.0,0.41046,0.00017,27.14184]
[1779267044561,32.59,77444.73,0.0,0.40961,0.00017,27.12664]
[1779267049597,32.59,77443.58,0.0,0.40942,0.00017,27.12307]
[1779267055638,32.59,77444.65,0.0,0.4096,0.00017,27.12635]
[1779267058004,32.59,77443.46,0.0,0.40939,0.00017,27.12268]
[1779267058024,32.59,77443.46,0.0,0.40939,0.00017,27.12268]
[1779267058271,32.59,77443.46,0.0,0.40939,0.00017,27.12268]
[1779267058278,32.59,77443.46,0.0,0.40939,0.00017,27.12268]
[1779267058659,32.59,77439.51,0.0,0.40872,0.00017,27.11047]
[1779267062342,32.59,77434.35,0.0,0.40784,0.00017,27.09442]
[1779267062373,32.59,77434.35,0.0,0.40784,0.00017,27.09442]
[1779267062770,32.59,77433.6,0.0,0.40771,0.00017,27.09208]
[1779267062774,32.59,77433.6,0.0,0.40771,0.00017,27.09208]
[1779267063695,32.59,77433.48,0.0,0.40769,0.00017,27.09172]
[1779267067853,32.59,77430.29,0.0,0.40715,0.00017,27.08175]
[1779267067867,32.59,77430.29,0.0,0.40715,0.00017,27.08175]
[1779267068850,32.59,77430.04,0.0,0.40711,0.00017,27.08097]
[1779267068952,32.59,77430.04,0.0,0.40711,0.00017,27.08098]
[1779267071958,32.59,77430.04,0.0,0.40711,0.00017,27.08101]
[1779267071987,32.59,77430.04,0.0,0.40711,0.00017,27.08101]
[1779267071994,32.59,77430.04,0.0,0.40711,0.00017,27.08101]
[1779267077261,32.6,77427.71,0.0,0.40672,0.00017,27.07375]
[1779267077273,32.6,77427.71,0.0,0.40672,0.00017,27.07375]
[1779267078996,32.6,77427.52,0.0,0.40669,0.00017,27.07318]
[1779267081973,32.6,77426.47,0.0,0.40651,0.00017,27.06992]
[1779267081996,32.6,77426.47,0.0,0.40651,0.00017,27.06992]
[1779267082240,32.6,77426.47,0.0,0.40651,0.00017,27.06992]
[1779267082252,32.6,77426.47,0.0,0.40651,0.00017,27.06992]
[1779267083002,32.6,77424.13,0.0,0.40612,0.00017,27.06255]
[1779267083013,32.6,77424.13,0.0,0.40612,0.00017,27.06255]
[1779267083084,32.6,77421.41,0.0,0.40565,0.00017,27.05392]
[1779267085264,32.6,77421.41,0.0,0.40565,0.00017,27.05392]
[1779267085300,32.6,77421.41,0.0,0.40565,0.00017,27.05392]
[1779267085409,32.6,77421.41,0.0,0.40565,0.00017,27.05392]
[1779267085440,32.6,77421.41,0.0,0.40565,0.00017,27.05392]
[1779267085542,32.6,77417.12,0.0,0.40493,0.00017,27.04026]
[1779267087103,32.6,77417.12,0.0,0.40493,0.00017,27.04026]
[1779267087164,32.6,77404.0,0.0,0.40269,0.00017,26.99774]
[1779267088047,32.6,77404.0,0.0,0.40269,0.00017,26.99774]
[1779267088077,32.6,77404.0,0.0,0.40269,0.00017,26.99774]
[1779267088409,32.6,77404.0,0.0,0.40269,0.00017,26.99774]
[1779267088437,32.6,77404.0,0.0,0.40269,0.00017,26.99774]
[1779267090640,32.6,77403.92,0.0,0.40268,0.00017,26.99746]
[1779267090669,32.6,77403.92,0.0,0.40268,0.00017,26.99746]
[1779267090677,32.6,77403.14,0.0,0.40254,0.00017,26.99487]
[1779267095927,32.6,77403.44,0.0,0.40257,0.00017,26.99228]
[1779267100961,32.59,77405.89,0.0,0.40297,0.00017,26.99998]
[1779267105996,32.58,77408.14,0.0,0.40333,0.00017,27.0069]
[1779267111037,32.53,77408.85,0.0,0.40327,0.00017,27.00606]
[1779267116067,32.51,77406.5,0.0,0.40283,0.00017,26.99774]
[1779267121104,32.5,77406.01,0.0,0.4027,0.00017,26.99543]
[1779267127145,32.47,77406.82,0.0,0.40273,0.00017,26.99615]
[1779267132189,32.46,77407.18,0.0,0.40275,0.00017,26.99673]
[1779267139004,32.45,77404.67,0.0,0.40231,0.00017,26.98828]
[1779267144273,32.45,77401.32,0.0,0.40174,0.00017,26.9771]
[1779267149307,32.45,77399.47,0.0,0.40141,0.00017,26.97078]
[1779267154342,32.45,77399.09,0.0,0.40132,0.00017,26.96597]
[1779267159377,32.44,77399.44,0.0,0.40137,0.00017,26.96698]
[1779267164412,32.44,77399.5,0.0,0.40138,0.00017,26.96703]
[1779267169448,32.44,77402.28,0.0,0.40184,0.00017,26.97601]
[1779267175489,32.43,77401.63,0.0,0.40171,0.00017,26.97353]
[1779267180494,32.43,77398.51,0.0,0.40116,0.00017,26.96293]
[1779267185915,32.43,77406.0,0.0,0.40245,0.00017,26.98787]
[1779267186126,32.43,77406.0,0.0,0.40245,0.00017,26.98787]
[1779267186147,32.43,77406.0,0.0,0.40245,0.00017,26.98787]
[1779267186574,32.43,77406.0,0.0,0.40245,0.00017,26.98787]
[1779267187889,32.43,77411.77,0.0,0.40344,0.00017,27.00692]
[1779267187914,32.43,77411.77,0.0,0.40344,0.00017,27.00692]
[1779267188581,32.43,77412.03,0.0,0.40349,0.00017,27.00782]
[1779267193615,32.44,77413.73,0.0,0.4038,0.00017,27.01362]
[1779267198652,32.44,77415.81,0.0,0.40417,0.00017,27.02062]
[1779267201215,32.44,77412.09,0.0,0.40353,0.00017,27.0086]
[1779267201227,32.44,77412.09,0.0,0.40353,0.00017,27.0086]
[1779267201455,32.44,77412.09,0.0,0.40353,0.00017,27.0086]
[1779267201492,32.44,77412.09,0.0,0.40353,0.00017,27.0086]
[1779267201673,32.44,77412.09,0.0,0.40354,0.00017,27.00865]
[1779267202822,32.44,77412.09,0.0,0.40354,0.00017,27.00865]
[1779267202680,32.44,77403.2,0.0,0.40202,0.00017,26.97949]
[1779267203686,32.44,77402.61,0.0,0.40192,0.00017,26.97753]
[1779267206021,32.45,77401.25,0.0,0.40169,0.00017,26.97317]
[1779267206051,32.45,77401.25,0.0,0.40169,0.00017,26.97317]
[1779267206707,32.45,77401.18,0.0,0.40169,0.00017,26.97301]
[1779267206885,32.45,77401.18,0.0,0.40169,0.00017,26.97301]
[1779267207714,32.45,77400.91,0.0,0.40164,0.00017,26.97219]
[1779267207902,32.45,77400.91,0.0,0.40164,0.00017,26.97219]
[1779267207929,32.45,77400.91,0.0,0.40164,0.00017,26.97219]
[1779267208943,32.45,77401.63,0.0,0.40177,0.00017,26.97465]
[1779267210735,32.45,77401.63,0.0,0.40178,0.00017,26.97479]
[1779267215771,32.46,77402.83,0.0,0.40199,0.00017,26.97575]
[1779267220805,32.47,77407.3,0.0,0.40278,0.00017,26.99082]
[1779267226535,32.47,77410.73,0.0,0.40337,0.00017,27.00222]
[1779267228862,32.47,77419.0,0.0,0.4048,0.00017,27.02934]
[1779267230176,32.47,77419.0,0.0,0.4048,0.00017,27.02934]
[1779267230211,32.47,77419.0,0.0,0.4048,0.00017,27.02934]
[1779267230876,32.48,77419.21,0.0,0.40485,0.00017,27.0301]
[1779267231301,32.48,77419.21,0.0,0.40485,0.00017,27.0301]
[1779267231883,32.48,77419.29,0.0,0.40486,0.00017,27.0304]
[1779267232163,32.48,77419.29,0.0,0.40486,0.00017,27.0304]
[1779267232197,32.48,77419.29,0.0,0.40486,0.00017,27.0304]
[1779267232265,32.48,77419.42,0.0,0.40489,0.00017,27.03087]
[1779267236825,32.48,77421.07,0.0,0.40518,0.00017,27.0363]
[1779267236927,32.48,77421.32,0.0,0.40522,0.00017,27.03715]
[1779267241952,32.48,77421.23,0.0,0.40522,0.00017,27.03706]
[1779267247995,32.49,77421.34,0.0,0.40525,0.00017,27.03764]
[1779267250212,32.49,77421.25,0.0,0.40524,0.00017,27.03743]
[1779267250249,32.49,77421.25,0.0,0.40524,0.00017,27.03743]
[1779267251576,32.49,77426.55,0.0,0.40615,0.00017,27.05441]
[1779267251581,32.49,77426.55,0.0,0.40615,0.00017,27.05441]
[1779267251791,32.49,77430.93,0.0,0.4069,0.00017,27.06834]
[1779267254018,32.49,77430.55,0.0,0.40684,0.00017,27.06718]
[1779267254031,32.49,77430.55,0.0,0.40684,0.00017,27.06718]
[1779267254636,32.49,77430.55,0.0,0.40684,0.00017,27.06718]
[1779267254697,32.49,77430.55,0.0,0.40684,0.00017,27.06718]
[1779267254703,32.49,77430.55,0.0,0.40684,0.00017,27.06718]
[1779267255617,32.49,77430.55,0.0,0.40684,0.00017,27.06721]
[1779267255656,32.49,77429.85,0.0,0.40672,0.00017,27.06501]
[1779267261878,32.49,77430.44,0.0,0.40683,0.00017,27.06701]
[1779267267133,32.5,77427.02,0.0,0.40625,0.00017,27.05626]
[1779267272169,32.5,77426.68,0.0,0.40619,0.00017,27.05192]
[1779267277203,32.5,77425.33,0.0,0.40597,0.00017,27.04778]
[1779267282239,32.5,77428.96,0.0,0.40659,0.00017,27.05941]
[1779267287275,32.51,77425.46,0.0,0.406,0.00017,27.0484]
[1779267292310,32.51,77424.5,0.0,0.40584,0.00017,27.04545]
[1779267298352,32.51,77423.76,0.0,0.40573,0.00017,27.04323]
[1779267303387,32.51,77419.5,0.0,0.40501,0.00017,27.02973]
[1779267309430,32.52,77422.88,0.0,0.40559,0.00017,27.04074]
[1779267314465,32.52,77422.67,0.0,0.40557,0.00017,27.04019]
[1779267319499,32.52,77422.41,0.0,0.40553,0.00017,27.03948]
[1779267326549,32.52,77422.34,0.0,0.40553,0.00017,27.03943]
[1779267331590,32.53,77419.34,0.0,0.40501,0.00017,27.02659]
[1779267336623,32.53,77419.72,0.0,0.40509,0.00017,27.02797]
[1779267337987,32.53,77419.72,0.0,0.40509,0.00017,27.02797]
[1779267338123,32.53,77418.14,0.0,0.40482,0.00017,27.02292]
[1779267338826,32.53,77418.14,0.0,0.40482,0.00017,27.02292]
[1779267338892,32.53,77412.51,0.0,0.40386,0.00017,27.00475]
[1779267344680,32.54,77414.05,0.0,0.40414,0.00017,27.01001]
[1779267345935,32.54,77414.05,0.0,0.40414,0.00017,27.01001]
[1779267346778,32.54,77414.34,0.0,0.40419,0.00017,27.011]
[1779267346783,32.54,77414.34,0.0,0.40419,0.00017,27.011]
[1779267346785,32.54,77414.34,0.0,0.40419,0.00017,27.011]
[1779267346899,32.54,77411.81,0.0,0.40376,0.00017,27.00284]
[1779267348836,32.54,77411.81,0.0,0.40376,0.00017,27.00289]
[1779267348945,32.54,77411.81,0.0,0.40376,0.00017,27.00289]
[1779267354749,32.55,77415.84,0.0,0.40447,0.00017,27.0163]
[1779267359785,32.55,77415.44,0.0,0.40442,0.00017,27.01526]
[1779267364819,32.55,77417.03,0.0,0.4047,0.00017,27.02065]
[1779267369859,32.56,77417.88,0.0,0.40487,0.00017,27.02364]
[1779267375899,32.57,77418.58,0.0,0.405,0.00017,27.02619]
[1779267380933,32.57,77419.2,0.0,0.40512,0.00017,27.02843]
[1779267385969,32.57,77416.62,0.0,0.4047,0.00017,27.0204]
[1779267391004,32.58,77409.85,0.0,0.40354,0.00017,26.9953]
[1779267398053,32.58,77410.13,0.0,0.4036,0.00017,26.99635]
[1779267403090,32.58,77408.46,0.0,0.40332,0.00017,26.99101]
[1779267410138,32.58,77413.1,0.0,0.40412,0.00017,27.00616]
[1779267415172,32.59,77410.83,0.0,0.40373,0.00017,26.99889]
[1779267420207,32.59,77411.16,0.0,0.4038,0.00017,27.00021]
[1779267425709,32.59,77415.14,0.0,0.40448,0.00017,27.01311]
[1779267431909,32.6,77417.07,0.0,0.40483,0.00017,27.01961]
[1779267437327,32.6,77416.59,0.0,0.40476,0.00017,27.01831]
[1779267442362,32.6,77410.99,0.0,0.40382,0.00017,27.00039]
[1779267447827,32.6,77409.97,0.0,0.40365,0.00017,26.99711]
[1779267453249,32.6,77406.95,0.0,0.40312,0.00017,26.98396]
[1779267458475,32.61,77406.32,0.0,0.40302,0.00017,26.98198]
[1779267463510,32.61,77405.59,0.0,0.4029,0.00017,26.97965]
[1779267466530,32.6,77398.57,0.0,0.40169,0.00017,26.95641]
[1779267468126,32.6,77398.57,0.0,0.40169,0.00017,26.95641]
[1779267468548,32.6,77398.83,0.0,0.40173,0.00017,26.95716]
[1779267470237,32.6,77399.44,0.0,0.40183,0.00017,26.95911]
[1779267470558,32.6,77399.25,0.0,0.4018,0.00017,26.95843]
[1779267475594,32.59,77398.31,0.0,0.40162,0.00017,26.95504]
[1779267480629,32.59,77397.17,0.0,0.40141,0.00017,26.95099]
[1779267485665,32.58,77397.25,0.0,0.40141,0.00017,26.95097]
[1779267489693,32.58,77404.32,0.0,0.4026,0.00017,26.97404]
[1779267494728,32.57,77406.97,0.0,0.40303,0.00017,26.98237]
[1779267499764,32.57,77410.42,0.0,0.4036,0.00017,26.99333]
[1779267504799,32.57,77413.16,0.0,0.40406,0.00017,27.00209]
[1779267506905,32.57,77413.48,0.0,0.40411,0.00017,27.0031]
[1779267506937,32.57,77411.86,0.0,0.40384,0.00017,26.99783]
[1779267508831,32.56,77402.12,0.0,0.40217,0.00017,26.96591]
[1779267512507,32.56,77402.07,0.0,0.40216,0.00017,26.96566]
[1779267513308,32.56,77402.25,0.0,0.40216,0.00017,26.9626]
[1779267513866,32.56,77402.18,0.0,0.40214,0.00017,26.96229]
[1779267518901,32.55,77401.47,0.0,0.402,0.00017,26.95952]
[1779267523935,32.54,77402.37,0.0,0.40213,0.00017,26.96207]
[1779267528971,32.54,77402.18,0.0,0.40207,0.00017,26.96107]
[1779267534124,32.53,77401.45,0.0,0.40194,0.00017,26.9585]
[1779267540048,32.53,77399.34,0.0,0.40155,0.00017,26.9511]
[1779267546090,32.51,77396.74,0.0,0.40104,0.00017,26.94128]
[1779267551125,32.47,77395.28,0.0,0.40066,0.00017,26.93409]
[1779267557166,32.42,77394.72,0.0,0.40043,0.00017,26.92977]
[1779267564021,32.38,77394.51,0.0,0.40024,0.00017,26.92651]
[1779267569250,32.35,77394.51,0.0,0.40015,0.00017,26.92486]
[1779267575032,32.33,77393.8,0.0,0.39993,0.00017,26.91755]
[1779267575055,32.33,77393.8,0.0,0.39993,0.00017,26.91755]
[1779267575133,32.32,77393.8,0.0,0.39991,0.00017,26.91727]
[1779267580328,32.3,77394.0,0.0,0.39987,0.00017,26.91658]
[1779267585362,32.28,77394.68,0.0,0.39992,0.00017,26.91762]
[1779267591404,32.26,77396.37,0.0,0.40013,0.00017,26.92197]
[1779267600273,32.25,77398.45,0.0,0.40048,0.00017,26.92879]
[1779267605505,32.25,77401.74,0.0,0.40103,0.00017,26.93973]
[1779267610540,32.24,77399.96,0.0,0.40069,0.00017,26.93312]
[1779267618014,32.21,77400.52,0.0,0.40068,0.00017,26.93319]
[1779267623634,32.2,77402.18,0.0,0.40095,0.00017,26.93839]
[1779267628669,32.2,77402.57,0.0,0.401,0.00017,26.93949]
[1779267630403,32.2,77402.39,0.0,0.40097,0.00017,26.93884]
[1779267630682,32.2,77401.63,0.0,0.40084,0.00017,26.93625]
[1779267635720,32.19,77399.66,0.0,0.40047,0.00017,26.92604]
[1779267640880,32.19,77400.61,0.0,0.40063,0.00017,26.92914]
[1779267641206,32.19,77400.61,0.0,0.40063,0.00017,26.92914]
[1779267641215,32.19,77400.61,0.0,0.40063,0.00017,26.92914]
[1779267641760,32.19,77402.03,0.0,0.40087,0.00017,26.93382]
[1779267647603,32.19,77404.15,0.0,0.40122,0.00017,26.94072]
[1779267652842,32.18,77404.53,0.0,0.40128,0.00017,26.9418]
[1779267657884,32.18,77404.68,0.0,0.40129,0.00017,26.9421]
[1779267662915,32.18,77403.87,0.0,0.40114,0.00017,26.93919]
[1779267667951,32.17,77403.3,0.0,0.40103,0.00017,26.9371]
[1779267672986,32.17,77403.0,0.0,0.40097,0.00017,26.93593]
[1779267678023,32.17,77401.56,0.0,0.40071,0.00017,26.93092]
[1779267683058,32.17,77403.21,0.0,0.40099,0.00017,26.93632]
[1779267688092,32.16,77403.18,0.0,0.40098,0.00017,26.93608]
[1779267693128,32.16,77404.04,0.0,0.40111,0.00017,26.93545]
[1779267699169,32.16,77403.22,0.0,0.40095,0.00017,26.93253]
[1779267699764,32.16,77403.22,0.0,0.40095,0.00017,26.93253]
[1779267703692,32.16,77404.48,0.0,0.40117,0.00017,26.93666]
[1779267704204,32.16,77404.58,0.0,0.40118,0.00017,26.93697]
[1779267709239,32.15,77404.67,0.0,0.40119,0.00017,26.93714]
[1779267714317,32.15,77407.56,0.0,0.40168,0.00017,26.94671]
[1779267720316,32.15,77407.15,0.0,0.4016,0.00017,26.94513]
[1779267725351,32.15,77407.47,0.0,0.40165,0.00017,26.94606]
[1779267727365,32.14,77418.25,0.0,0.40351,0.00017,26.98177]
[1779267727761,32.14,77418.25,0.0,0.40351,0.00017,26.98177]
[1779267728372,32.14,77418.86,0.0,0.40361,0.00017,26.98373]
[1779267732065,32.14,77418.74,0.0,0.40358,0.00017,26.98324]
[1779267732394,32.14,77418.74,0.0,0.40358,0.00017,26.98324]
[1779267732133,32.14,77419.11,0.0,0.40364,0.00017,26.98436]
[1779267734061,32.14,77419.39,0.0,0.40369,0.00017,26.98528]
[1779267734144,32.14,77419.78,0.0,0.40375,0.00017,26.98646]
[1779267734828,32.14,77419.78,0.0,0.40375,0.00017,26.98646]
[1779267734929,32.14,77419.93,0.0,0.40377,0.00017,26.98691]
[1779267736671,32.14,77417.27,0.0,0.40331,0.00017,26.9781]
[1779267737028,32.14,77417.98,0.0,0.40343,0.00017,26.9804]
[1779267742476,32.13,77418.39,0.0,0.40349,0.00017,26.9815]
[1779267748310,32.13,77418.71,0.0,0.40352,0.00017,26.98225]
[1779267753707,32.12,77419.99,0.0,0.40372,0.00017,26.98285]
[1779267754901,32.12,77419.42,0.0,0.40362,0.00017,26.98102]
[1779267754986,32.12,77422.87,0.0,0.40422,0.00017,26.99236]
[1779267757641,32.13,77424.8,0.0,0.40456,0.00017,26.99881]
[1779267757686,32.13,77422.66,0.0,0.40421,0.00017,26.99203]
[1779267762424,32.13,77423.52,0.0,0.40436,0.00017,26.99487]
[1779267762618,32.13,77424.13,0.0,0.40447,0.00017,26.99706]
[1779267767742,32.13,77423.14,0.0,0.40431,0.00017,26.99387]
[1779267773106,32.14,77422.42,0.0,0.40418,0.00017,26.99157]
[1779267778616,32.14,77419.2,0.0,0.40363,0.00017,26.98109]
[1779267778731,32.14,77418.8,0.0,0.40356,0.00017,26.97979]
[1779267783766,32.14,77410.79,0.0,0.40219,0.00017,26.95338]
[1779267788802,32.14,77405.12,0.0,0.40122,0.00017,26.9346]
[1779267793819,32.15,77405.0,0.0,0.40121,0.00017,26.93436]
[1779267798291,32.15,77405.71,0.0,0.40134,0.00017,26.9369]
[1779267798375,32.15,77405.87,0.0,0.40137,0.00017,26.93748]
[1779267799114,32.15,77398.88,0.0,0.40016,0.00017,26.91397]
[1779267802066,32.15,77398.25,0.0,0.40005,0.00017,26.91175]
[1779267802160,32.15,77397.97,0.0,0.4,0.00017,26.91078]
[1779267805623,32.15,77398.38,0.0,0.40007,0.00017,26.91208]
[1779267805921,32.15,77397.63,0.0,0.39993,0.00017,26.90951]
[1779267810954,32.14,77397.02,0.0,0.39982,0.00017,26.90732]
[1779267815989,32.14,77399.24,0.0,0.40019,0.00017,26.91135]
[1779267821025,32.14,77395.65,0.0,0.39956,0.00017,26.89906]
[1779267825053,32.14,77387.85,0.0,0.39822,0.00017,26.87232]
[1779267830088,32.14,77387.73,0.0,0.39819,0.00017,26.87187]
[1779267835125,32.14,77389.94,0.0,0.39857,0.00017,26.87942]
[1779267840157,32.14,77394.82,0.0,0.39941,0.00017,26.89605]
[1779267845192,32.14,77398.8,0.0,0.40009,0.00017,26.9095]
[1779267849445,32.13,77399.73,0.0,0.40025,0.00017,26.91259]
[1779267849221,32.13,77407.18,0.0,0.40153,0.00017,26.93766]
[1779267850228,32.13,77408.66,0.0,0.40179,0.00017,26.94258]
[1779267851473,32.13,77408.66,0.0,0.40179,0.00017,26.94258]
[1779267852242,32.13,77409.42,0.0,0.40191,0.00017,26.94505]
[1779267857536,32.13,77408.62,0.0,0.40177,0.00017,26.94223]
[1779267861626,32.13,77409.16,0.0,0.40185,0.00017,26.94386]
[1779267862311,32.13,77408.93,0.0,0.40181,0.00017,26.94306]
[1779267867347,32.12,77415.81,0.0,0.40299,0.00017,26.96571]
[1779267872381,32.12,77416.59,0.0,0.40311,0.00017,26.9649]
[1779267877416,32.12,77412.89,0.0,0.40247,0.00017,26.95262]
[1779267882452,32.12,77412.25,0.0,0.40236,0.00017,26.95048]
[1779267887486,32.12,77411.33,0.0,0.4022,0.00017,26.9474]
[1779267892522,32.12,77410.78,0.0,0.4021,0.00017,26.94556]
[1779267899371,32.12,77410.39,0.0,0.40203,0.00017,26.94431]
[1779267904531,32.12,77404.55,0.0,0.40103,0.00017,26.92485]
[1779267909440,32.12,77397.01,0.0,0.39973,0.00017,26.89932]
[1779267916342,32.12,77396.01,0.0,0.39955,0.00017,26.89581]
[1779267921711,32.12,77397.29,0.0,0.39977,0.00017,26.90016]
[1779267927767,32.12,77395.78,0.0,0.39951,0.00017,26.89511]
[1779267932802,32.12,77399.33,0.0,0.40012,0.00017,26.90384]
[1779267937838,32.13,77398.25,0.0,0.39995,0.00017,26.90048]
[1779267942875,32.13,77398.71,0.0,0.40005,0.00017,26.90236]
[1779267947180,32.13,77397.08,0.0,0.39976,0.00017,26.89683]
[1779267947561,32.13,77397.08,0.0,0.39976,0.00017,26.89683]
[1779267947519,32.13,77398.03,0.0,0.39993,0.00017,26.90004]
[1779267948016,32.13,77387.02,0.0,0.39803,0.00017,26.86233]
[1779267950361,32.13,77387.02,0.0,0.39803,0.00017,26.86233]
[1779267950454,32.13,77387.02,0.0,0.39803,0.00017,26.86233]
[1779267950599,32.13,77382.14,0.0,0.39719,0.00017,26.84544]
[1779267952449,32.13,77382.14,0.0,0.39719,0.00017,26.84544]
[1779267952547,32.13,77374.9,0.0,0.39594,0.00017,26.82017]
[1779267957189,32.14,77370.68,0.0,0.39522,0.00017,26.80539]
[1779267957431,32.14,77368.34,0.0,0.39481,0.00017,26.79714]
[1779267957623,32.14,77368.34,0.0,0.39481,0.00017,26.79714]
[1779267957661,32.14,77368.34,0.0,0.39481,0.00017,26.79714]
[1779267958825,32.14,77368.34,0.0,0.39482,0.00017,26.79716]
[1779267958836,32.14,77368.34,0.0,0.39482,0.00017,26.79716]
[1779267958846,32.14,77368.34,0.0,0.39482,0.00017,26.79716]
[1779267958851,32.14,77368.34,0.0,0.39482,0.00017,26.79716]
[1779267958860,32.14,77368.34,0.0,0.39482,0.00017,26.79716]
[1779267959622,32.14,77368.11,0.0,0.39478,0.00017,26.79638]
[1779267959637,32.14,77368.11,0.0,0.39478,0.00017,26.79638]
[1779267959995,32.14,77362.37,0.0,0.39379,0.00017,26.77599]
[1779267960826,32.14,77362.37,0.0,0.39379,0.00017,26.77599]
[1779267961006,32.14,77360.19,0.0,0.39342,0.00017,26.76823]
[1779267963679,32.14,77355.74,0.0,0.39266,0.00017,26.75234]
[1779267963687,32.14,77355.74,0.0,0.39266,0.00017,26.75234]
[1779267964396,32.14,77353.77,0.0,0.39232,0.00017,26.74527]
[1779267968318,32.14,77348.42,0.0,0.39141,0.00017,26.72605]
[1779267968511,32.14,77345.73,0.0,0.39096,0.00017,26.71631]
[1779267972273,32.15,77343.63,0.0,0.39061,0.00017,26.70886]
[1779267972375,32.15,77344.37,0.0,0.39074,0.00017,26.71165]
[1779267978140,32.15,77345.11,0.0,0.39088,0.00017,26.71473]
[1779267983158,32.16,77342.67,0.0,0.39049,0.00017,26.70617]
[1779267988193,32.16,77349.1,0.0,0.39161,0.00017,26.72998]
[1779267991178,32.17,77349.57,0.0,0.39169,0.00017,26.7318]
[1779267991238,32.17,77345.12,0.0,0.39092,0.00017,26.71225]
[1779267993465,32.17,77345.12,0.0,0.39092,0.00017,26.71231]
[1779267993548,32.17,77347.23,0.0,0.39129,0.00017,26.72006]
[1779267999269,32.17,77343.76,0.0,0.39071,0.00017,26.70778]
[1779268004304,32.18,77339.0,0.0,0.38991,0.00017,26.6907]
[1779268009342,32.18,77340.78,0.0,0.39024,0.00017,26.69762]
[1779268010382,32.18,77340.78,0.0,0.39024,0.00017,26.69762]
[1779268010528,32.18,77340.78,0.0,0.39024,0.00017,26.69762]
[1779268010665,32.18,77341.06,0.0,0.39029,0.00017,26.69872]
[1779268011445,32.18,77341.06,0.0,0.39029,0.00017,26.69872]
[1779268011635,32.18,77341.06,0.0,0.39029,0.00017,26.69872]
[1779268011458,32.19,77357.01,0.0,0.39303,0.00017,26.75666]
[1779268012412,32.19,77357.77,0.0,0.39317,0.00017,26.75945]
[1779268013369,32.19,77357.77,0.0,0.39317,0.00017,26.75949]
[1779268017013,32.19,77356.04,0.0,0.39288,0.00017,26.75339]
[1779268017396,32.19,77355.97,0.0,0.39287,0.00017,26.75318]
[1779268022433,32.19,77353.51,0.0,0.39245,0.00017,26.74451]
[1779268027466,32.2,77352.74,0.0,0.39233,0.00017,26.74193]
[1779268029861,32.2,77351.97,0.0,0.3922,0.00017,26.73923]
[1779268030487,32.2,77351.97,0.0,0.39221,0.00017,26.73927]
[1779268035523,32.2,77348.37,0.0,0.3916,0.00017,26.72647]
[1779268041568,32.2,77348.85,0.0,0.3917,0.00017,26.72846]
[1779268046603,32.21,77348.65,0.0,0.39167,0.00017,26.72793]
[1779268051639,32.21,77347.96,0.0,0.39155,0.00017,26.72222]
[1779268058688,32.21,77347.87,0.0,0.39155,0.00017,26.72217]
[1779268063725,32.22,77347.75,0.0,0.39154,0.00017,26.72193]
[1779268068759,32.22,77347.18,0.0,0.39145,0.00017,26.72005]
[1779268074169,32.22,77347.2,0.0,0.39146,0.00017,26.72023]
[1779268074339,32.22,77347.2,0.0,0.39146,0.00017,26.72023]
[1779268074603,32.22,77346.77,0.0,0.39139,0.00017,26.71878]
[1779268076260,32.22,77346.77,0.0,0.39139,0.00017,26.71878]
[1779268078963,32.22,77350.36,0.0,0.39201,0.00017,26.73188]
[1779268079050,32.22,77350.67,0.0,0.39207,0.00017,26.73305]
[1779268085879,32.23,77352.98,0.0,0.39247,0.00017,26.7415]
[1779268091920,32.23,77352.58,0.0,0.39241,0.00017,26.74016]
[1779268093641,32.23,77352.58,0.0,0.39241,0.00017,26.74016]
[1779268093650,32.23,77352.58,0.0,0.39241,0.00017,26.74016]
[1779268093673,32.23,77352.58,0.0,0.39241,0.00017,26.74016]
[1779268093737,32.23,77352.58,0.0,0.39241,0.00017,26.74016]
[1779268093717,32.23,77351.7,0.0,0.39226,0.00017,26.73701]
[1779268094481,32.23,77351.7,0.0,0.39226,0.00017,26.73701]
[1779268097482,32.23,77363.57,0.0,0.39429,0.00017,26.77949]
[1779268103342,32.23,77366.35,0.0,0.39477,0.00017,26.78928]
[1779268109044,32.23,77365.4,0.0,0.3946,0.00017,26.78579]
[1779268114074,32.22,77362.47,0.0,0.39408,0.00017,26.77196]
[1779268119109,32.22,77360.17,0.0,0.39368,0.00017,26.76371]
[1779268124144,32.22,77359.75,0.0,0.39361,0.00017,26.76217]
[1779268129180,32.22,77360.11,0.0,0.39367,0.00017,26.76342]
[1779268130370,32.22,77360.11,0.0,0.39367,0.00017,26.76342]
[1779268130456,32.22,77354.67,0.0,0.39273,0.00017,26.74394]
[1779268134214,32.22,77349.31,0.0,0.39182,0.00017,26.72465]
[1779268139249,32.22,77349.44,0.0,0.39184,0.00017,26.72521]
[1779268144284,32.23,77348.86,0.0,0.39175,0.00017,26.72321]
[1779268149778,32.23,77348.79,0.0,0.39174,0.00017,26.72301]
[1779268151246,32.23,77350.04,0.0,0.39196,0.00017,26.72758]
[1779268151334,32.23,77349.25,0.0,0.39182,0.00017,26.72474]
[1779268152725,32.23,77349.25,0.0,0.39182,0.00017,26.72474]
[1779268153263,32.23,77348.8,0.0,0.39175,0.00017,26.72312]
[1779268153348,32.23,77348.8,0.0,0.39175,0.00017,26.72314]
[1779268157317,32.23,77344.62,0.0,0.39103,0.00017,26.70803]
[1779268157520,32.23,77344.62,0.0,0.39103,0.00017,26.70803]
[1779268157609,32.23,77344.5,0.0,0.39102,0.00017,26.70762]
[1779268159337,32.23,77344.5,0.0,0.39102,0.00017,26.70762]
[1779268159623,32.23,77344.5,0.0,0.39102,0.00017,26.70767]
[1779268160861,32.23,77344.5,0.0,0.39102,0.00017,26.70769]
[1779268160868,32.23,77344.5,0.0,0.39102,0.00017,26.70769]
[1779268161404,32.23,77344.55,0.0,0.39103,0.00017,26.7079]
[1779268166439,32.23,77346.49,0.0,0.39137,0.00017,26.71508]
[1779268172482,32.23,77346.31,0.0,0.39133,0.00017,26.71117]
[1779268177516,32.24,77345.33,0.0,0.39117,0.00017,26.70774]
[1779268182554,32.24,77347.22,0.0,0.3915,0.00017,26.71474]
[1779268184568,32.24,77355.11,0.0,0.39286,0.00017,26.74324]
[1779268189695,32.24,77354.21,0.0,0.3927,0.00017,26.74004]
[1779268189778,32.24,77353.71,0.0,0.39262,0.00017,26.73824]
[1779268195119,32.24,77351.12,0.0,0.39217,0.00017,26.72895]
[1779268200680,32.24,77345.57,0.0,0.39123,0.00017,26.70895]
[1779268205717,32.24,77346.97,0.0,0.39147,0.00017,26.71412]
[1779268209744,32.24,77353.87,0.0,0.39266,0.00017,26.73907]
[1779268213773,32.24,77361.7,0.0,0.394,0.00017,26.76705]
[1779268218808,32.24,77365.51,0.0,0.39465,0.00017,26.7805]
[1779268219386,32.24,77365.51,0.0,0.39465,0.00017,26.7805]
[1779268219814,32.24,77366.19,0.0,0.39477,0.00017,26.78289]
[1779268220028,32.24,77366.19,0.0,0.39477,0.00017,26.78289]
[1779268220295,32.24,77366.19,0.0,0.39477,0.00017,26.78289]
[1779268220822,32.24,77374.01,0.0,0.39611,0.00017,26.81033]
[1779268225857,32.24,77376.87,0.0,0.39659,0.00017,26.82018]
[1779268227578,32.24,77376.87,0.0,0.39659,0.00017,26.82018]
[1779268227871,32.24,77377.22,0.0,0.39665,0.00017,26.82134]
[1779268229886,32.24,77368.38,0.0,0.39513,0.00017,26.79034]
[1779268235339,32.24,77371.54,0.0,0.39565,0.00017,26.79799]
[1779268240582,32.24,77373.9,0.0,0.39606,0.00017,26.80624]
[1779268245997,32.24,77377.6,0.0,0.39669,0.00017,26.81909]
[1779268251034,32.24,77378.71,0.0,0.39688,0.00017,26.82291]
[1779268256069,32.23,77380.34,0.0,0.39716,0.00017,26.82853]
[1779268261103,32.23,77382.51,0.0,0.39753,0.00017,26.83601]
[1779268266192,32.23,77383.05,0.0,0.39762,0.00017,26.83784]
[1779268266654,32.23,77383.05,0.0,0.39762,0.00017,26.83784]
[1779268266803,32.23,77386.64,0.0,0.39824,0.00017,26.85018]
[1779268268572,32.23,77386.64,0.0,0.39824,0.00017,26.85018]
[1779268268588,32.23,77386.64,0.0,0.39824,0.00017,26.85018]
[1779268268805,32.23,77392.33,0.0,0.39921,0.00017,26.86962]
[1779268270688,32.23,77392.33,0.0,0.39921,0.00017,26.86962]
[1779268270749,32.23,77392.22,0.0,0.39919,0.00017,26.8692]
[1779268276209,32.22,77396.35,0.0,0.39986,0.00017,26.88242]
[1779268278772,32.21,77396.5,0.0,0.39987,0.00017,26.88265]
[1779268278834,32.2,77392.48,0.0,0.39914,0.00017,26.86843]
[1779268284264,32.2,77389.24,0.0,0.39858,0.00017,26.85726]
[1779268289839,32.2,77389.78,0.0,0.39867,0.00017,26.85907]
[1779268295774,32.2,77396.15,0.0,0.39976,0.00017,26.87738]
[1779268295985,32.2,77396.76,0.0,0.39986,0.00017,26.87949]
[1779268296348,32.2,77396.76,0.0,0.39986,0.00017,26.87949]
[1779268301384,32.2,77395.81,0.0,0.39971,0.00017,26.87636]
[1779268304084,32.21,77395.5,0.0,0.39965,0.00017,26.87534]
[1779268304404,32.2,77395.24,0.0,0.3996,0.00017,26.87426]
[1779268309459,32.18,77398.89,0.0,0.40016,0.00017,26.88542]
[1779268314476,32.16,77394.42,0.0,0.39932,0.00017,26.86902]
[1779268319511,32.16,77394.62,0.0,0.39934,0.00017,26.86947]
[1779268324547,32.16,77394.24,0.0,0.39927,0.00017,26.86811]
[1779268329582,32.16,77394.3,0.0,0.39928,0.00017,26.86825]
[1779268334617,32.15,77393.46,0.0,0.39913,0.00017,26.86533]
[1779268339652,32.15,77396.66,0.0,0.39968,0.00017,26.87622]
[1779268343972,32.16,77396.49,0.0,0.39965,0.00017,26.8757]
[1779268343991,32.16,77395.35,0.0,0.39946,0.00017,26.87185]
[1779268344969,32.16,77395.35,0.0,0.39946,0.00017,26.87185]
[1779268345003,32.16,77379.23,0.0,0.39668,0.00017,26.8163]
[1779268346701,32.16,77378.76,0.0,0.3966,0.00017,26.81471]
[1779268347605,32.16,77378.76,0.0,0.3966,0.00017,26.81471]
[1779268347708,32.16,77376.9,0.0,0.39628,0.00017,26.80823]
[1779268349302,32.16,77375.1,0.0,0.39597,0.00017,26.80194]
[1779268349557,32.16,77375.1,0.0,0.39597,0.00017,26.80194]
[1779268356409,32.16,77366.51,0.0,0.39449,0.00017,26.76845]
[1779268361946,32.16,77365.76,0.0,0.39437,0.00017,26.76596]
[1779268363822,32.16,77365.19,0.0,0.39428,0.00017,26.76399]
[1779268363887,32.16,77369.16,0.0,0.39496,0.00017,26.7781]
[1779268369862,32.17,77366.93,0.0,0.39458,0.00017,26.7703]
[1779268374898,32.17,77363.82,0.0,0.39405,0.00017,26.75932]
[1779268379932,32.17,77360.41,0.0,0.39347,0.00017,26.74723]
[1779268385057,32.17,77358.08,0.0,0.39307,0.00017,26.73895]
[1779268391512,32.17,77356.18,0.0,0.39275,0.00017,26.73227]
[1779268400084,32.17,77351.12,0.0,0.3919,0.00017,26.71421]
[1779268405926,32.18,77351.51,0.0,0.39197,0.00017,26.71577]
[1779268412060,32.18,77352.8,0.0,0.3922,0.00017,26.72053]
[1779268417413,32.18,77351.36,0.0,0.39194,0.00017,26.71202]
[1779268422510,32.18,77350.1,0.0,0.39173,0.00017,26.70753]
[1779268430434,32.18,77348.65,0.0,0.39149,0.00017,26.70238]
[1779268433730,32.18,77345.85,0.0,0.39101,0.00017,26.69231]
[1779268433905,32.18,77345.85,0.0,0.39101,0.00017,26.69231]
[1779268434003,32.18,77345.13,0.0,0.39089,0.00017,26.68973]
[1779268439858,32.19,77345.53,0.0,0.39096,0.00017,26.69124]
[1779268445399,32.19,77345.09,0.0,0.3909,0.00017,26.68987]
[1779268453455,32.19,77345.05,0.0,0.3909,0.00017,26.68993]
[1779268458491,32.19,77344.91,0.0,0.39089,0.00017,26.68958]
[1779268463526,32.2,77345.26,0.0,0.39095,0.00017,26.69099]
[1779268464439,32.2,77345.26,0.0,0.39095,0.00017,26.69099]
[1779268464540,32.2,77345.34,0.0,0.39097,0.00017,26.69131]
[1779268470574,32.2,77345.35,0.0,0.39098,0.00017,26.6915]
[1779268476041,32.2,77345.89,0.0,0.39106,0.00017,26.69016]
[1779268482077,32.2,77346.04,0.0,0.39109,0.00017,26.69076]
[1779268482085,32.2,77346.04,0.0,0.39109,0.00017,26.69076]
[1779268482666,32.2,77345.43,0.0,0.39099,0.00017,26.68868]
[1779268484968,32.2,77343.69,0.0,0.3907,0.00017,26.68236]
[1779268485053,32.2,77344.86,0.0,0.3909,0.00017,26.68666]
[1779268490721,32.21,77344.51,0.0,0.39085,0.00017,26.68554]
[1779268495757,32.21,77344.73,0.0,0.39089,0.00017,26.68647]
[1779268500791,32.21,77344.88,0.0,0.39092,0.00017,26.68715]
[1779268505827,32.21,77344.89,0.0,0.39093,0.00017,26.68731]
[1779268508465,32.21,77345.17,0.0,0.39098,0.00017,26.68836]
[1779268508951,32.21,77339.81,0.0,0.39007,0.00017,26.66881]
[1779268514891,32.22,77338.71,0.0,0.38989,0.00017,26.66501]
[1779268519925,32.22,77340.7,0.0,0.39024,0.00017,26.67252]
[1779268524960,32.22,77340.35,0.0,0.39019,0.00017,26.67144]
[1779268527201,32.22,77340.42,0.0,0.39021,0.00017,26.67174]
[1779268527297,32.22,77340.74,0.0,0.39026,0.00017,26.67295]
[1779268530063,32.22,77340.74,0.0,0.39027,0.00017,26.67303]
[1779268530100,32.22,77341.06,0.0,0.39032,0.00017,26.67424]
[1779268536843,32.23,77341.82,0.0,0.39045,0.00017,26.67389]
[1779268542080,32.23,77344.21,0.0,0.39087,0.00017,26.6828]
[1779268545668,32.23,77344.88,0.0,0.39099,0.00017,26.68535]
[1779268546109,32.23,77344.97,0.0,0.39101,0.00017,26.68571]
[1779268551143,32.24,77345.66,0.0,0.39114,0.00017,26.6884]
[1779268556180,32.24,77346.24,0.0,0.39125,0.00017,26.69068]
[1779268557942,32.24,77346.54,0.0,0.3913,0.00017,26.6918]
[1779268559584,32.24,77335.24,0.0,0.38937,0.00017,26.65053]
[1779268559589,32.24,77335.24,0.0,0.38937,0.00017,26.65053]
[1779268559927,32.24,77335.24,0.0,0.38937,0.00017,26.65053]
[1779268560209,32.24,77335.32,0.0,0.38939,0.00017,26.65088]
[1779268565244,32.24,77334.93,0.0,0.38934,0.00017,26.64975]
[1779268571286,32.25,77336.55,0.0,0.38963,0.00017,26.6561]
[1779268577130,32.26,77336.64,0.0,0.38967,0.00017,26.65682]
[1779268582188,32.26,77337.01,0.0,0.38973,0.00017,26.65824]
[1779268588406,32.27,77338.1,0.0,0.38995,0.00017,26.6629]
[1779268593903,32.27,77338.75,0.0,0.39007,0.00017,26.6622]
[1779268601498,32.28,77339.3,0.0,0.39019,0.00017,26.66474]
[1779268606532,32.28,77340.03,0.0,0.39033,0.00017,26.66774]
[1779268611568,32.29,77340.16,0.0,0.39037,0.00017,26.66854]
[1779268616602,32.29,77341.35,0.0,0.39059,0.00017,26.6732]
[1779268619211,32.29,77341.49,0.0,0.39062,0.00017,26.67378]
[1779268619727,32.29,77323.1,0.0,0.38748,0.00017,26.60604]
[1779268621637,32.3,77322.57,0.0,0.3874,0.00017,26.60425]
[1779268623339,32.3,77319.91,0.0,0.38695,0.00017,26.5944]
[1779268623352,32.3,77319.91,0.0,0.38695,0.00017,26.5944]
[1779268623689,32.3,77320.04,0.0,0.38698,0.00017,26.595]
[1779268629641,32.31,77320.06,0.0,0.38701,0.00017,26.59554]
[1779268629837,32.31,77320.06,0.0,0.38701,0.00017,26.59554]
[1779268629917,32.31,77317.33,0.0,0.38656,0.00017,26.58565]
[1779268632595,32.31,77312.45,0.0,0.38573,0.00017,26.56738]
[1779268632604,32.31,77312.45,0.0,0.38573,0.00017,26.56738]
[1779268632719,32.31,77309.19,0.0,0.38518,0.00017,26.55503]
[1779268637109,32.31,77319.23,0.0,0.3869,0.00017,26.59305]
[1779268638692,32.31,77319.23,0.0,0.3869,0.00017,26.59307]
[1779268638761,32.31,77319.98,0.0,0.38703,0.00017,26.5959]
[1779268639959,32.31,77319.98,0.0,0.38703,0.00017,26.5959]
[1779268640247,32.31,77321.44,0.0,0.38728,0.00017,26.60137]
[1779268645541,32.32,77327.33,0.0,0.3883,0.00017,26.62374]
[1779268646816,32.32,77327.17,0.0,0.38828,0.00017,26.62325]
[1779268646880,32.32,77327.08,0.0,0.38827,0.00017,26.62301]
[1779268649588,32.33,77326.94,0.0,0.38826,0.00017,26.62269]
[1779268649843,32.33,77326.62,0.0,0.38821,0.00017,26.62161]
[1779268650870,32.33,77326.62,0.0,0.38821,0.00017,26.62161]
[1779268651057,32.33,77337.99,0.0,0.39014,0.00017,26.66017]
[1779268655882,32.33,77340.58,0.0,0.3906,0.00017,26.67]
[1779268660918,32.34,77338.21,0.0,0.39022,0.00017,26.66175]
[1779268665953,32.34,77339.52,0.0,0.39046,0.00017,26.66692]
[1779268671995,32.35,77342.32,0.0,0.39096,0.00017,26.67755]
[1779268677029,32.36,77342.23,0.0,0.39097,0.00017,26.67758]
[1779268682068,32.36,77342.59,0.0,0.39104,0.00017,26.67924]
[1779268684124,32.36,77342.8,0.0,0.39108,0.00017,26.68007]
[1779268684338,32.36,77346.46,0.0,0.39171,0.00017,26.69337]
[1779268685318,32.36,77346.46,0.0,0.39171,0.00017,26.69337]
[1779268685332,32.36,77348.78,0.0,0.39211,0.00017,26.7018]
[1779268690763,32.37,77349.21,0.0,0.3922,0.00017,26.70361]
[1779268691122,32.37,77349.21,0.0,0.3922,0.00017,26.70361]
[1779268691221,32.37,77358.62,0.0,0.39381,0.00017,26.73726]
[1779268698179,32.37,77356.33,0.0,0.39343,0.00017,26.72935]
[1779268703213,32.37,77356.74,0.0,0.39351,0.00017,26.73094]
[1779268708249,32.38,77355.83,0.0,0.39336,0.00017,26.72783]
[1779268716304,32.38,77352.73,0.0,0.39283,0.00017,26.71357]
[1779268716965,32.38,77352.73,0.0,0.39283,0.00017,26.71357]
[1779268717311,32.38,77352.13,0.0,0.39273,0.00017,26.71145]
[1779268722347,32.38,77352.54,0.0,0.3928,0.00017,26.71303]
[1779268727381,32.38,77351.88,0.0,0.3927,0.00017,26.71078]
[1779268732416,32.38,77352.19,0.0,0.39275,0.00017,26.71199]
[1779268738271,32.39,77350.8,0.0,0.39252,0.00017,26.70712]
[1779268744274,32.39,77349.48,0.0,0.3923,0.00017,26.70246]
[1779268749542,32.39,77348.72,0.0,0.39218,0.00017,26.69986]
[1779268750734,32.39,77348.72,0.0,0.39218,0.00017,26.69986]
[1779268751298,32.39,77348.9,0.0,0.39221,0.00017,26.70055]
[1779268752113,32.39,77348.9,0.0,0.39221,0.00017,26.70055]
[1779268752209,32.39,77357.51,0.0,0.39368,0.00017,26.73131]
[1779268757015,32.39,77359.89,0.0,0.39409,0.00017,26.73974]
[1779268757109,32.39,77359.68,0.0,0.39405,0.00017,26.73899]
[1779268762635,32.39,77360.98,0.0,0.39427,0.00017,26.74354]
[1779268768481,32.39,77358.56,0.0,0.39386,0.00017,26.73496]
[1779268774281,32.39,77358.95,0.0,0.39391,0.00017,26.73294]
[1779268779755,32.39,77359.07,0.0,0.39393,0.00017,26.73338]
[1779268784789,32.39,77360.19,0.0,0.39413,0.00017,26.73738]
[1779268789824,32.39,77360.49,0.0,0.39418,0.00017,26.73847]
[1779268794865,32.39,77360.97,0.0,0.39426,0.00017,26.7402]
[1779268799898,32.39,77362.39,0.0,0.39451,0.00017,26.74524]
[1779268801058,32.39,77362.39,0.0,0.39451,0.00017,26.74524]
[1779268801480,32.39,77366.71,0.0,0.39525,0.00017,26.76043]
[1779268802674,32.39,77366.71,0.0,0.39525,0.00017,26.76048]
[1779268808965,32.39,77368.56,0.0,0.39557,0.00017,26.7671]
[1779268815012,32.39,77368.2,0.0,0.39551,0.00017,26.76583]
[1779268821280,32.39,77367.35,0.0,0.39537,0.00017,26.76285]
[1779268824079,32.39,77358.79,0.0,0.3939,0.00017,26.73271]
[1779268829116,32.4,77356.87,0.0,0.39358,0.00017,26.72597]
[1779268834152,32.4,77356.39,0.0,0.39349,0.00017,26.72093]
[1779268837099,32.4,77356.39,0.0,0.39349,0.00017,26.72093]
[1779268837177,32.4,77354.57,0.0,0.39318,0.00017,26.71449]
[1779268842207,32.4,77358.09,0.0,0.39378,0.00017,26.72707]
[1779268843708,32.4,77357.57,0.0,0.39369,0.00017,26.72523]
[1779268844221,32.4,77357.36,0.0,0.39366,0.00017,26.72449]
[1779268849255,32.4,77356.66,0.0,0.39354,0.00017,26.72203]
[1779268856304,32.4,77355.67,0.0,0.39337,0.00017,26.71854]
[1779268858647,32.4,77353.43,0.0,0.39299,0.00017,26.71057]
[1779268859325,32.4,77352.82,0.0,0.39289,0.00017,26.7084]
[1779268869190,32.4,77350.22,0.0,0.39245,0.00017,26.69921]
[1779268875438,32.4,77348.85,0.0,0.39222,0.00017,26.69437]
[1779268880473,32.4,77347.95,0.0,0.39207,0.00017,26.69119]
[1779268887523,32.4,77347.39,0.0,0.39198,0.00017,26.68927]
[1779268892558,32.4,77346.06,0.0,0.39174,0.00017,26.68113]
[1779268897593,32.41,77346.37,0.0,0.3918,0.00017,26.68232]
[1779268905651,32.41,77346.2,0.0,0.39177,0.00017,26.68183]
[1779268910684,32.41,77346.02,0.0,0.39175,0.00017,26.68126]
[1779268912870,32.41,77345.77,0.0,0.3917,0.00017,26.68038]
[1779268912972,32.41,77345.89,0.0,0.39173,0.00017,26.68083]
[1779268918180,32.41,77346.66,0.0,0.39186,0.00017,26.68366]
[1779268918282,32.41,77346.43,0.0,0.39182,0.00017,26.68286]
[1779268924782,32.41,77346.95,0.0,0.39192,0.00017,26.68481]
[1779268929265,32.41,77347.19,0.0,0.39196,0.00017,26.6857]
[1779268929281,32.41,77347.19,0.0,0.39196,0.00017,26.6857]
[1779268933956,32.41,77351.58,0.0,0.39271,0.00017,26.70146]
[1779268934380,32.41,77353.46,0.0,0.39303,0.00017,26.70817]
[1779268939891,32.41,77355.48,0.0,0.39337,0.00017,26.7153]
[1779268944922,32.41,77357.36,0.0,0.39369,0.00017,26.72189]
[1779268949958,32.41,77361.56,0.0,0.3944,0.00017,26.73664]
[1779268954992,32.41,77366.19,0.0,0.39517,0.00017,26.7494]
[1779268960029,32.4,77368.34,0.0,0.39553,0.00017,26.7568]
[1779268969091,32.4,77370.9,0.0,0.39596,0.00017,26.76549]
[1779268976141,32.4,77375.56,0.0,0.39675,0.00017,26.78151]
[1779268984196,32.4,77379.09,0.0,0.39734,0.00017,26.79351]
[1779268989231,32.39,77380.46,0.0,0.39757,0.00017,26.79811]
[1779268996907,32.39,77381.24,0.0,0.3977,0.00017,26.80071]
[1779269003455,32.39,77381.58,0.0,0.39775,0.00017,26.80172]
[1779269003496,32.39,77381.58,0.0,0.39775,0.00017,26.80172]
[1779269003557,32.39,77383.37,0.0,0.39805,0.00017,26.80779]
[1779269009371,32.39,77386.34,0.0,0.39855,0.00017,26.81778]
[1779269011304,32.39,77386.16,0.0,0.39852,0.00017,26.81714]
[1779269011390,32.39,77384.65,0.0,0.39825,0.00017,26.80855]
[1779269016421,32.38,77379.07,0.0,0.39728,0.00017,26.78929]
[1779269021455,32.38,77378.29,0.0,0.39714,0.00017,26.78652]
[1779269023083,32.38,77378.03,0.0,0.3971,0.00017,26.7856]
[1779269023178,32.38,77378.03,0.0,0.3971,0.00017,26.7856]
[1779269025081,32.38,77377.88,0.0,0.39707,0.00017,26.78505]
[1779269025477,32.38,77377.88,0.0,0.39707,0.00017,26.78505]
[1779269025555,32.38,77377.44,0.0,0.397,0.00017,26.78351]
[1779269031599,32.38,77376.59,0.0,0.39685,0.00017,26.78049]
[1779269031602,32.38,77376.59,0.0,0.39685,0.00017,26.78049]
[1779269031629,32.38,77376.45,0.0,0.39682,0.00017,26.77999]
[1779269034119,32.38,77376.45,0.0,0.39682,0.00017,26.77996]
[1779269034546,32.38,77375.25,0.0,0.39661,0.00017,26.77579]
[1779269035657,32.38,77361.6,0.0,0.39427,0.00017,26.728]
[1779269038865,32.38,77360.66,0.0,0.39411,0.00017,26.72469]
[1779269039581,32.38,77359.9,0.0,0.39398,0.00017,26.72202]
[1779269045624,32.38,77356.57,0.0,0.39342,0.00017,26.71028]
[1779269050658,32.38,77354.54,0.0,0.39308,0.00017,26.70312]
[1779269055693,32.38,77353.22,0.0,0.39285,0.00017,26.69848]
[1779269060729,32.38,77352.07,0.0,0.39266,0.00017,26.69445]
[1779269065763,32.38,77351.5,0.0,0.39257,0.00017,26.6925]
[1779269069268,32.39,77351.21,0.0,0.39252,0.00017,26.69149]
[1779269070005,32.39,77350.53,0.0,0.39241,0.00017,26.68909]
[1779269070262,32.39,77350.35,0.0,0.39238,0.00017,26.68846]
[1779269076640,32.39,77350.15,0.0,0.39233,0.00017,26.68441]
[1779269081876,32.39,77348.86,0.0,0.39212,0.00017,26.67991]
[1779269088925,32.39,77348.44,0.0,0.39206,0.00017,26.67854]
[1779269094966,32.39,77347.72,0.0,0.39194,0.00017,26.67608]
[1779269100822,32.39,77347.46,0.0,0.3919,0.00017,26.67526]
[1779269106044,32.4,77346.73,0.0,0.39178,0.00017,26.67274]
[1779269111832,32.4,77346.7,0.0,0.39178,0.00017,26.67274]
[1779269117122,32.4,77346.61,0.0,0.39177,0.00017,26.67254]
[1779269122388,32.4,77346.3,0.0,0.39172,0.00017,26.6715]
[1779269122447,32.4,77346.3,0.0,0.39172,0.00017,26.6715]
[1779269122590,32.4,77346.3,0.0,0.39172,0.00017,26.6715]
[1779269122628,32.4,77346.29,0.0,0.39172,0.00017,26.67151]
[1779269124503,32.4,77355.47,0.0,0.39329,0.00017,26.70441]
[1779269131220,32.4,77353.97,0.0,0.39303,0.00017,26.69568]
[1779269132777,32.4,77353.97,0.0,0.39303,0.00017,26.69568]
[1779269141879,32.4,77355.38,0.0,0.39327,0.00017,26.70075]
[1779269147331,32.4,77354.95,0.0,0.3932,0.00017,26.69924]
[1779269148398,32.4,77354.95,0.0,0.3932,0.00017,26.69924]
[1779269148494,32.4,77355.18,0.0,0.39324,0.00017,26.70006]
[1779269154381,32.4,77355.78,0.0,0.39334,0.00017,26.70222]
[1779269159419,32.4,77356.32,0.0,0.39343,0.00017,26.70415]
[1779269164453,32.4,77355.49,0.0,0.39329,0.00017,26.7012]
[1779269169488,32.4,77353.02,0.0,0.39287,0.00017,26.69241]
[1779269174635,32.4,77352.18,0.0,0.39273,0.00017,26.68942]
[1779269177943,32.4,77343.76,0.0,0.39129,0.00017,26.65918]
[1779269179435,32.4,77343.53,0.0,0.39125,0.00017,26.65835]
[1779269183486,32.41,77344.3,0.0,0.39139,0.00017,26.66123]
[1779269188620,32.41,77345.7,0.0,0.39163,0.00017,26.6664]
[1779269193666,32.41,77345.45,0.0,0.39158,0.00017,26.66217]
[1779269198690,32.41,77347.17,0.0,0.39188,0.00017,26.66845]
[1779269203725,32.41,77346.34,0.0,0.39174,0.00017,26.66553]
[1779269208760,32.41,77346.09,0.0,0.3917,0.00017,26.66471]
[1779269213795,32.41,77345.98,0.0,0.39169,0.00017,26.66439]
[1779269218830,32.41,77346.27,0.0,0.39174,0.00017,26.66551]
[1779269223865,32.42,77342.25,0.0,0.39106,0.00017,26.65107]
[1779269228905,32.42,77343.0,0.0,0.39119,0.00017,26.65391]
[1779269233940,32.42,77343.08,0.0,0.39121,0.00017,26.65432]
[1779269235048,32.42,77343.08,0.0,0.39121,0.00017,26.65432]
[1779269235154,32.42,77343.05,0.0,0.39121,0.00017,26.65424]
[1779269241809,32.42,77342.52,0.0,0.39113,0.00017,26.65252]
[1779269250052,32.43,77342.84,0.0,0.3912,0.00017,26.65392]
[1779269255091,32.43,77345.09,0.0,0.39157,0.00017,26.65878]
[1779269260462,32.43,77346.7,0.0,0.39186,0.00017,26.66471]
[1779269266164,32.43,77346.13,0.0,0.39177,0.00017,26.66282]
[1779269271199,32.43,77345.53,0.0,0.39167,0.00017,26.66079]
[1779269276677,32.44,77346.38,0.0,0.39182,0.00017,26.66395]
[1779269280263,32.44,77359.36,0.0,0.39405,0.00017,26.71036]
[1779269281689,32.44,77359.36,0.0,0.39405,0.00017,26.71036]
[1779269281817,32.44,77361.02,0.0,0.39433,0.00017,26.71621]
[1779269282202,32.44,77361.02,0.0,0.39433,0.00017,26.71621]
[1779269282251,32.44,77361.02,0.0,0.39433,0.00017,26.71621]
[1779269282317,32.44,77361.02,0.0,0.39433,0.00017,26.71621]
[1779269282454,32.44,77361.02,0.0,0.39433,0.00017,26.71621]
[1779269282610,32.44,77361.02,0.0,0.39433,0.00017,26.71621]
[1779269282664,32.44,77361.02,0.0,0.39433,0.00017,26.71621]
[1779269282849,32.44,77361.02,0.0,0.39433,0.00017,26.71621]
[1779269282859,32.44,77365.14,0.0,0.39503,0.00017,26.73069]
[1779269283322,32.44,77365.14,0.0,0.39503,0.00017,26.73069]
[1779269283726,32.44,77365.14,0.0,0.39503,0.00017,26.73069]
[1779269283920,32.44,77385.55,0.0,0.39853,0.00017,26.80124]
[1779269284298,32.44,77385.55,0.0,0.39853,0.00017,26.80124]
[1779269284903,32.44,77399.4,0.0,0.4009,0.00017,26.84795]
[1779269287728,32.44,77405.55,0.0,0.40196,0.00017,26.86843]
[1779269288102,32.44,77405.55,0.0,0.40196,0.00017,26.86843]
[1779269288900,32.44,77405.55,0.0,0.40196,0.00017,26.86843]
[1779269288935,32.44,77405.87,0.0,0.40202,0.00017,26.86949]
[1779269294791,32.44,77408.36,0.0,0.40244,0.00017,26.8777]
[1779269299007,32.44,77405.56,0.0,0.40196,0.00017,26.86848]
[1779269301033,32.44,77406.26,0.0,0.40208,0.00017,26.8708]
[1779269301423,32.44,77406.32,0.0,0.40209,0.00017,26.87101]
[1779269306458,32.44,77406.39,0.0,0.4021,0.00017,26.87108]
[1779269311494,32.43,77402.42,0.0,0.40139,0.00017,26.85435]
[1779269315522,32.43,77409.94,0.0,0.40268,0.00017,26.87911]
[1779269317286,32.43,77410.76,0.0,0.40282,0.00017,26.88178]
[1779269317541,32.43,77411.72,0.0,0.40298,0.00017,26.88491]
[1779269319311,32.43,77412.83,0.0,0.40317,0.00017,26.88852]
[1779269319550,32.43,77412.02,0.0,0.40303,0.00017,26.88584]
[1779269323379,32.43,77412.9,0.0,0.40317,0.00017,26.88861]
[1779269323578,32.43,77412.9,0.0,0.40317,0.00017,26.88856]
[1779269325419,32.43,77413.28,0.0,0.40324,0.00017,26.88984]
[1779269325852,32.43,77413.28,0.0,0.40324,0.00017,26.88984]
[1779269325927,32.43,77413.83,0.0,0.40334,0.00017,26.89168]
[1779269327464,32.43,77414.38,0.0,0.40344,0.00017,26.89355]
[1779269327992,32.43,77414.68,0.0,0.40349,0.00017,26.89461]
[1779269333648,32.44,77415.88,0.0,0.40373,0.00017,26.89899]
[1779269339852,32.45,77417.74,0.0,0.40407,0.00017,26.90542]
[1779269345735,32.46,77418.54,0.0,0.40424,0.00017,26.90854]
[1779269350769,32.46,77419.44,0.0,0.40441,0.00017,26.91182]
[1779269355805,32.47,77420.84,0.0,0.40468,0.00017,26.91671]
[1779269361847,32.48,77421.75,0.0,0.40486,0.00017,26.92006]
[1779269365339,32.48,77425.12,0.0,0.40545,0.00017,26.93109]
[1779269365876,32.48,77426.1,0.0,0.40562,0.00017,26.93429]
[1779269370496,32.49,77430.51,0.0,0.40639,0.00017,26.94856]
[1779269370910,32.49,77430.66,0.0,0.40642,0.00017,26.94908]
[1779269376953,32.49,77432.61,0.0,0.40676,0.00017,26.95214]
[1779269381307,32.5,77431.69,0.0,0.40661,0.00017,26.94939]
[1779269381414,32.5,77431.69,0.0,0.40661,0.00017,26.94939]
[1779269381586,32.5,77431.69,0.0,0.40661,0.00017,26.94939]
[1779269381987,32.5,77431.39,0.0,0.40656,0.00017,26.94848]
[1779269385013,32.5,77440.59,0.0,0.40815,0.00017,26.97754]
[1779269388814,32.5,77440.31,0.0,0.40811,0.00017,26.97674]
[1779269389037,32.5,77436.39,0.0,0.40743,0.00017,26.96448]
[1779269390228,32.5,77435.6,0.0,0.4073,0.00017,26.96203]
[1779269396086,32.51,77428.71,0.0,0.40613,0.00017,26.94046]
[1779269401954,32.51,77427.34,0.0,0.40591,0.00017,26.93637]
[1779269402371,32.51,77427.34,0.0,0.40591,0.00017,26.93637]
[1779269408169,32.52,77426.68,0.0,0.40581,0.00017,26.93454]
[1779269412489,32.52,77426.02,0.0,0.40571,0.00017,26.93262]
[1779269418240,32.52,77424.86,0.0,0.40553,0.00017,26.9292]
[1779269423274,32.53,77424.94,0.0,0.40556,0.00017,26.92969]
[1779269428310,32.53,77421.59,0.0,0.405,0.00017,26.9192]
[1779269433346,32.54,77422.34,0.0,0.40513,0.00017,26.91848]
[1779269439389,32.54,77430.04,0.0,0.40647,0.00017,26.9433]
[1779269443417,32.55,77437.54,0.0,0.40776,0.00017,26.96707]
[1779269448924,32.55,77442.59,0.0,0.40864,0.00017,26.98294]
[1779269454493,32.55,77445.98,0.0,0.40923,0.00017,26.99361]
[1779269459528,32.55,77448.37,0.0,0.40965,0.00017,27.00109]
[1779269464569,32.56,77450.88,0.0,0.41009,0.00017,27.00892]
[1779269469597,32.56,77453.24,0.0,0.4105,0.00017,27.01623]
[1779269474921,32.56,77455.59,0.0,0.41091,0.00017,27.02345]
[1779269475017,32.56,77457.41,0.0,0.41122,0.00017,27.02899]
[1779269478799,32.56,77456.94,0.0,0.41114,0.00017,27.0276]
[1779269478967,32.56,77456.94,0.0,0.41114,0.00017,27.0276]
[1779269479294,32.56,77458.43,0.0,0.4114,0.00017,27.03212]
[1779269479303,32.56,77458.43,0.0,0.4114,0.00017,27.03212]
[1779269479669,32.56,77458.43,0.0,0.4114,0.00017,27.03213]
[1779269480676,32.56,77466.28,0.0,0.41275,0.00017,27.05573]
[1779269485663,32.56,77466.32,0.0,0.41276,0.00017,27.05583]
[1779269487371,32.56,77466.51,0.0,0.41279,0.00017,27.05638]
[1779269489780,32.56,77466.15,0.0,0.41273,0.00017,27.0553]
[1779269489975,32.56,77466.15,0.0,0.41273,0.00017,27.0553]
[1779269490165,32.56,77466.3,0.0,0.41275,0.00017,27.05574]
[1779269491447,32.56,77466.3,0.0,0.41275,0.00017,27.05573]
[1779269491754,32.56,77479.24,0.0,0.41497,0.00017,27.09057]
[1779269493608,32.56,77480.41,0.0,0.41517,0.00017,27.09396]
[1779269498988,32.56,77485.95,0.0,0.41612,0.00017,27.10992]
[1779269504844,32.55,77487.37,0.0,0.41635,0.00017,27.11385]
[1779269509879,32.55,77485.66,0.0,0.41605,0.00017,27.10878]
[1779269514913,32.55,77483.66,0.0,0.41569,0.00017,27.10286]
[1779269519948,32.54,77479.67,0.0,0.415,0.00017,27.09112]
[1779269524983,32.54,77478.22,0.0,0.41474,0.00017,27.08676]
[1779269527769,32.54,77478.06,0.0,0.41471,0.00017,27.08626]
[1779269528017,32.54,77477.68,0.0,0.41464,0.00017,27.0851]
[1779269533042,32.54,77475.37,0.0,0.41424,0.00017,27.07823]
[1779269535944,32.54,77476.55,0.0,0.41444,0.00017,27.08167]
[1779269536163,32.54,77476.55,0.0,0.41444,0.00017,27.08167]
[1779269537897,32.54,77477.18,0.0,0.41454,0.00017,27.08349]
[1779269538110,32.54,77470.53,0.0,0.4134,0.00017,27.06384]
[1779269542587,32.54,77467.7,0.0,0.41291,0.00017,27.05542]
[1779269543112,32.54,77467.63,0.0,0.4129,0.00017,27.05521]
[1779269546275,32.54,77466.76,0.0,0.41275,0.00017,27.05261]
[1779269547140,32.54,77465.2,0.0,0.41248,0.00017,27.04794]
[1779269552175,32.54,77464.39,0.0,0.41233,0.00017,27.04214]
[1779269557212,32.54,77467.64,0.0,0.41289,0.00017,27.05188]
[1779269563255,32.54,77466.9,0.0,0.41276,0.00017,27.04964]
[1779269566312,32.54,77465.99,0.0,0.4126,0.00017,27.04691]
[1779269566413,32.54,77465.8,0.0,0.41257,0.00017,27.04633]
[1779269572320,32.54,77463.03,0.0,0.41209,0.00017,27.038]
[1779269577353,32.54,77462.25,0.0,0.41196,0.00017,27.03564]
[1779269582389,32.53,77461.29,0.0,0.41179,0.00017,27.03273]
[1779269587424,32.53,77461.01,0.0,0.41174,0.00017,27.03187]
[1779269592461,32.53,77462.38,0.0,0.41197,0.00017,27.03599]
[1779269597548,32.53,77463.75,0.0,0.41221,0.00017,27.04007]
[1779269603536,32.53,77464.71,0.0,0.41237,0.00017,27.04288]
[1779269608572,32.53,77464.13,0.0,0.41227,0.00017,27.04108]
[1779269613610,32.53,77463.6,0.0,0.41216,0.00017,27.03606]
[1779269618643,32.53,77463.57,0.0,0.41215,0.00017,27.03592]
[1779269624684,32.53,77463.38,0.0,0.41211,0.00017,27.03528]
[1779269630733,32.53,77462.15,0.0,0.4119,0.00017,27.03151]
[1779269635769,32.52,77461.7,0.0,0.41182,0.00017,27.0301]
[1779269640804,32.52,77462.22,0.0,0.4119,0.00017,27.03163]
[1779269646847,32.52,77461.04,0.0,0.4117,0.00017,27.02803]
[1779269651880,32.52,77458.44,0.0,0.41125,0.00017,27.02015]
[1779269656915,32.52,77458.78,0.0,0.41131,0.00017,27.02117]
[1779269661950,32.52,77458.35,0.0,0.41123,0.00017,27.01986]
[1779269666986,32.52,77455.91,0.0,0.41081,0.00017,27.01245]
[1779269672021,32.52,77455.65,0.0,0.41076,0.00017,27.00829]
[1779269673658,32.52,77455.78,0.0,0.41078,0.00017,27.00869]
[1779269673665,32.52,77455.78,0.0,0.41078,0.00017,27.00869]
[1779269674034,32.52,77455.64,0.0,0.41076,0.00017,27.00827]
[1779269679071,32.52,77452.69,0.0,0.41025,0.00017,26.99929]
[1779269682538,32.52,77447.9,0.0,0.40943,0.00017,26.98462]
[1779269682545,32.52,77447.9,0.0,0.40943,0.00017,26.98462]
[1779269683100,32.52,77448.0,0.0,0.40945,0.00017,26.98495]
[1779269688133,32.53,77447.09,0.0,0.4093,0.00017,26.98223]
[1779269693170,32.53,77449.53,0.0,0.40972,0.00017,26.98982]
[1779269698205,32.53,77453.52,0.0,0.41041,0.00017,27.00209]
[1779269701839,32.53,77454.02,0.0,0.4105,0.00017,27.00362]
[1779269701904,32.53,77454.02,0.0,0.4105,0.00017,27.00362]
[1779269702097,32.53,77454.02,0.0,0.4105,0.00017,27.00362]
[1779269702232,32.53,77454.19,0.0,0.41052,0.00017,27.00415]
[1779269707267,32.53,77457.05,0.0,0.41102,0.00017,27.01286]
[1779269708275,32.53,77457.05,0.0,0.41102,0.00017,27.01286]
[1779269708350,32.53,77457.31,0.0,0.41106,0.00017,27.01364]
[1779269712332,32.53,77457.14,0.0,0.41103,0.00017,27.01313]
[1779269718346,32.53,77454.54,0.0,0.41059,0.00017,27.00522]
[1779269719165,32.53,77454.54,0.0,0.41059,0.00017,27.00522]
[1779269722810,32.53,77454.27,0.0,0.41054,0.00017,27.0044]
[1779269728309,32.53,77454.78,0.0,0.41063,0.00017,27.00597]
[1779269732352,32.53,77454.22,0.0,0.41052,0.00017,27.0009]
[1779269732915,32.53,77454.09,0.0,0.4105,0.00017,27.00051]
[1779269733450,32.53,77454.09,0.0,0.4105,0.00017,27.00051]
[1779269738485,32.53,77451.79,0.0,0.41011,0.00017,26.99352]
[1779269746371,32.53,77453.93,0.0,0.41048,0.00017,27.00016]
[1779269756195,32.53,77454.68,0.0,0.41061,0.00017,27.00246]
[1779269761649,32.54,77450.29,0.0,0.40986,0.00017,26.98917]
[1779269766683,32.54,77447.85,0.0,0.40945,0.00017,26.98174]
[1779269771720,32.54,77447.22,0.0,0.40935,0.00017,26.97989]
[1779269776877,32.54,77445.19,0.0,0.409,0.00017,26.97369]
[1779269778991,32.54,77433.41,0.0,0.40698,0.00017,26.93699]
[1779269781852,32.55,77442.8,0.0,0.4086,0.00017,26.9665]
[1779269787639,32.55,77444.0,0.0,0.40882,0.00017,26.97031]
[1779269792866,32.55,77446.07,0.0,0.40917,0.00017,26.97346]
[1779269799915,32.55,77448.5,0.0,0.40959,0.00017,26.98109]
[1779269804950,32.55,77449.64,0.0,0.4098,0.00017,26.98467]
[1779269810993,32.56,77447.68,0.0,0.40946,0.00017,26.97874]
[1779269816030,32.56,77446.62,0.0,0.40929,0.00017,26.97556]
[1779269821064,32.56,77443.41,0.0,0.40874,0.00017,26.96573]
[1779269823352,32.56,77443.55,0.0,0.40877,0.00017,26.96619]
[1779269823379,32.56,77445.16,0.0,0.40905,0.00017,26.97119]
[1779269826032,32.56,77445.55,0.0,0.40912,0.00017,26.97244]
[1779269826515,32.56,77445.55,0.0,0.40912,0.00017,26.97244]
[1779269826523,32.56,77445.55,0.0,0.40912,0.00017,26.97244]
[1779269826535,32.56,77440.92,0.0,0.40832,0.00017,26.9581]
[1779269827680,32.56,77440.92,0.0,0.40832,0.00017,26.95812]
[1779269828116,32.56,77446.36,0.0,0.40926,0.00017,26.97501]
[1779269829337,32.56,77446.36,0.0,0.40926,0.00017,26.97501]
[1779269829407,32.56,77445.01,0.0,0.40903,0.00017,26.97085]
[1779269835166,32.56,77450.04,0.0,0.4099,0.00017,26.98642]
[1779269841207,32.57,77451.81,0.0,0.4102,0.00017,26.99187]
[1779269846242,32.57,77455.04,0.0,0.41076,0.00017,27.00173]
[1779269851277,32.57,77454.83,0.0,0.41071,0.00017,26.99771]
[1779269852104,32.57,77454.83,0.0,0.41071,0.00017,26.99771]
[1779269852209,32.57,77454.83,0.0,0.41071,0.00017,26.99771]
[1779269853169,32.57,77457.79,0.0,0.41122,0.00017,27.0067]
[1779269853291,32.57,77457.79,0.0,0.41122,0.00017,27.00669]
[1779269854405,32.57,77465.73,0.0,0.41259,0.00017,27.03059]
[1779269858047,32.56,77466.96,0.0,0.4128,0.00017,27.03422]
[1779269863360,32.56,77467.14,0.0,0.41282,0.00017,27.03465]
[1779269868395,32.56,77467.35,0.0,0.41285,0.00017,27.03518]
[1779269873430,32.56,77467.2,0.0,0.41282,0.00017,27.03464]
[1779269878466,32.56,77470.23,0.0,0.41333,0.00017,27.04356]
[1779269883500,32.55,77469.55,0.0,0.41321,0.00017,27.04142]
[1779269888536,32.55,77466.12,0.0,0.41261,0.00017,27.03108]
[1779269894578,32.55,77465.88,0.0,0.41256,0.00017,27.03026]
[1779269899613,32.55,77466.01,0.0,0.41258,0.00017,27.03055]
[1779269905481,32.54,77469.18,0.0,0.41312,0.00017,27.03989]
[1779269912252,32.54,77469.47,0.0,0.41316,0.00017,27.04067]
[1779269917748,32.54,77470.55,0.0,0.41333,0.00017,27.04036]
[1779269922787,32.54,77470.15,0.0,0.41325,0.00017,27.03909]
[1779269927823,32.54,77470.28,0.0,0.41327,0.00017,27.0394]
[1779269929942,32.53,77470.22,0.0,0.41326,0.00017,27.0392]
[1779269935879,32.53,77470.61,0.0,0.41332,0.00017,27.04025]
[1779269939718,32.53,77469.69,0.0,0.41316,0.00017,27.03746]
[1779269940908,32.53,77471.95,0.0,0.41354,0.00017,27.04416]
[1779269940925,32.53,77471.95,0.0,0.41354,0.00017,27.04416]
[1779269940997,32.53,77474.37,0.0,0.41396,0.00017,27.0513]
[1779269946551,32.53,77473.84,0.0,0.41386,0.00017,27.04964]
[1779269953092,32.53,77472.81,0.0,0.41368,0.00017,27.04654]
[1779269960049,32.52,77466.52,0.0,0.41258,0.00017,27.02752]
[1779269965802,32.52,77466.13,0.0,0.41251,0.00017,27.02628]
[1779269966097,32.52,77466.02,0.0,0.41248,0.00017,27.02592]
[1779269971131,32.52,77463.66,0.0,0.41206,0.00017,27.01539]
[1779269971720,32.52,77463.66,0.0,0.41206,0.00017,27.01539]
[1779269971725,32.52,77463.66,0.0,0.41206,0.00017,27.01539]
[1779269974132,32.52,77464.0,0.0,0.41212,0.00017,27.01641]
[1779269975289,32.52,77463.16,0.0,0.41197,0.00017,27.01385]
[1779269975666,32.52,77463.16,0.0,0.41197,0.00017,27.01385]
[1779269975670,32.52,77463.16,0.0,0.41197,0.00017,27.01385]
[1779269981201,32.51,77464.01,0.0,0.41211,0.00017,27.01633]
[1779269988565,32.51,77464.79,0.0,0.41225,0.00017,27.01862]
[1779269996114,32.51,77465.47,0.0,0.41235,0.00017,27.02053]
[1779270001342,32.51,77468.4,0.0,0.41286,0.00017,27.02924]
[1779270007383,32.51,77469.96,0.0,0.41312,0.00017,27.03381]
[1779270010404,32.51,77477.12,0.0,0.41435,0.00017,27.05497]
[1779270015695,32.5,77480.85,0.0,0.41499,0.00017,27.06585]
[1779270015698,32.5,77480.85,0.0,0.41499,0.00017,27.06585]
[1779270015762,32.5,77482.38,0.0,0.41526,0.00017,27.0703]
[1779270015815,32.5,77482.38,0.0,0.41526,0.00017,27.0703]
[1779270015824,32.5,77482.38,0.0,0.41526,0.00017,27.0703]
[1779270015929,32.5,77482.38,0.0,0.41526,0.00017,27.0703]
[1779270016254,32.5,77484.35,0.0,0.4156,0.00017,27.07602]
[1779270017784,32.5,77484.35,0.0,0.4156,0.00017,27.07602]
[1779270017829,32.5,77484.35,0.0,0.4156,0.00017,27.07602]
[1779270017884,32.5,77484.35,0.0,0.41559,0.00017,27.076]
[1779270019812,32.5,77484.35,0.0,0.41559,0.00017,27.07598]
[1779270020475,32.5,77484.35,0.0,0.41559,0.00017,27.07594]
[1779270026516,32.5,77482.18,0.0,0.41521,0.00017,27.06953]
[1779270034556,32.5,77482.33,0.0,0.41523,0.00017,27.06992]
[1779270043702,32.5,77483.72,0.0,0.41545,0.00017,27.0705]
[1779270049347,32.49,77483.2,0.0,0.41535,0.00017,27.0688]
[1779270055703,32.49,77483.85,0.0,0.41546,0.00017,27.07062]
[1779270060755,32.49,77483.01,0.0,0.41531,0.00017,27.06807]
[1779270065789,32.49,77481.88,0.0,0.41511,0.00017,27.0647]
[1779270071832,32.49,77481.51,0.0,0.41504,0.00017,27.06355]
[1779270076867,32.48,77483.33,0.0,0.41535,0.00017,27.06881]
[1779270081902,32.48,77484.23,0.0,0.4155,0.00017,27.07138]
[1779270087944,32.48,77488.1,0.0,0.41617,0.00017,27.08254]
[1779270092980,32.48,77490.77,0.0,0.41661,0.00017,27.08682]
[1779270098342,32.48,77493.76,0.0,0.41713,0.00017,27.09536]
[1779270104080,32.48,77491.92,0.0,0.4168,0.00017,27.08999]
[1779270110123,32.47,77490.71,0.0,0.41659,0.00017,27.08642]
[1779270115346,32.47,77488.34,0.0,0.41617,0.00017,27.07952]
[1779270117040,32.47,77478.31,0.0,0.41444,0.00017,27.05026]
[1779270117172,32.47,77478.31,0.0,0.41444,0.00017,27.05026]
[1779270122206,32.47,77476.13,0.0,0.41407,0.00017,27.04388]
[1779270129256,32.48,77476.69,0.0,0.41417,0.00017,27.04558]
[1779270134294,32.48,77480.19,0.0,0.41477,0.00017,27.05591]
[1779270139328,32.48,77480.55,0.0,0.41484,0.00017,27.05699]
[1779270144365,32.48,77479.49,0.0,0.41466,0.00017,27.05391]
[1779270149399,32.48,77479.02,0.0,0.41458,0.00017,27.05256]
[1779270156230,32.48,77478.09,0.0,0.41441,0.00017,27.0465]
[1779270161483,32.48,77478.17,0.0,0.41442,0.00017,27.04676]
[1779270167524,32.48,77478.32,0.0,0.41445,0.00017,27.04724]
[1779270173567,32.48,77478.64,0.0,0.41451,0.00017,27.04822]
[1779270177473,32.48,77474.17,0.0,0.41374,0.00017,27.03505]
[1779270177772,32.48,77474.17,0.0,0.41374,0.00017,27.03505]
[1779270180812,32.48,77462.17,0.0,0.41167,0.00017,26.99918]
[1779270180897,32.48,77461.0,0.0,0.41147,0.00017,26.99567]
[1779270184511,32.49,77461.76,0.0,0.41161,0.00017,26.99807]
[1779270187422,32.49,77464.2,0.0,0.41203,0.00017,27.0055]
[1779270190584,32.49,77465.84,0.0,0.41232,0.00017,27.0105]
[1779270193540,32.49,77468.09,0.0,0.41271,0.00017,27.0173]
[1779270193638,32.49,77468.35,0.0,0.41276,0.00017,27.01809]
[1779270198743,32.49,77471.03,0.0,0.41323,0.00017,27.02617]
[1779270203777,32.49,77473.49,0.0,0.41365,0.00017,27.03355]
[1779270210825,32.5,77474.69,0.0,0.41387,0.00017,27.03719]
[1779270213582,32.5,77476.0,0.0,0.41408,0.00017,27.0377]
[1779270213835,32.5,77476.0,0.0,0.41408,0.00017,27.0377]
[1779270213935,32.5,77479.81,0.0,0.41474,0.00017,27.04892]
[1779270219892,32.5,77482.02,0.0,0.41513,0.00017,27.05543]
[1779270226726,32.5,77477.34,0.0,0.41432,0.00017,27.04176]
[1779270229961,32.5,77470.16,0.0,0.41308,0.00017,27.02052]
[1779270234997,32.5,77471.67,0.0,0.41335,0.00017,27.02511]
[1779270237477,32.5,77471.77,0.0,0.41337,0.00017,27.02544]
[1779270237485,32.5,77471.77,0.0,0.41337,0.00017,27.02544]
[1779270237853,32.5,77471.81,0.0,0.41338,0.00017,27.02558]
[1779270243056,32.5,77472.2,0.0,0.41345,0.00017,27.02684]
[1779270248090,32.51,77473.29,0.0,0.41365,0.00017,27.03017]
[1779270254133,32.51,77473.76,0.0,0.41374,0.00017,27.03168]
[1779270259167,32.51,77474.82,0.0,0.41393,0.00017,27.03491]
[1779270264202,32.51,77475.46,0.0,0.41404,0.00017,27.0369]
[1779270269240,32.52,77476.18,0.0,0.41417,0.00017,27.03911]
[1779270274272,32.52,77476.78,0.0,0.41427,0.00017,27.03759]
[1779270279308,32.52,77477.06,0.0,0.41433,0.00017,27.03851]
[1779270285349,32.52,77475.48,0.0,0.41406,0.00017,27.03397]
[1779270290389,32.53,77476.52,0.0,0.41425,0.00017,27.03716]
[1779270295970,32.53,77478.69,0.0,0.41463,0.00017,27.04361]
[1779270296426,32.53,77479.02,0.0,0.41469,0.00017,27.04461]
[1779270299996,32.53,77479.03,0.0,0.41469,0.00017,27.04466]
[1779270300009,32.53,77479.03,0.0,0.41469,0.00017,27.04466]
[1779270300095,32.53,77478.18,0.0,0.41455,0.00017,27.04219]
[1779270305489,32.53,77474.02,0.0,0.41383,0.00017,27.03003]
[1779270310524,32.53,77472.04,0.0,0.4135,0.00017,27.02425]
[1779270315559,32.53,77470.63,0.0,0.41326,0.00017,27.02013]
[1779270320594,32.54,77466.48,0.0,0.41255,0.00017,27.00782]
[1779270321246,32.54,77466.48,0.0,0.41255,0.00017,27.00782]
[1779270326050,32.54,77464.63,0.0,0.41223,0.00017,27.00234]
[1779270329141,32.54,77463.1,0.0,0.41197,0.00017,26.99781]
[1779270329844,32.54,77463.1,0.0,0.41197,0.00017,26.99781]
[1779270329936,32.54,77447.31,0.0,0.40925,0.00017,26.94968]
[1779270332180,32.54,77445.77,0.0,0.40898,0.00017,26.9416]
[1779270332189,32.54,77445.77,0.0,0.40898,0.00017,26.9416]
[1779270332239,32.54,77445.77,0.0,0.40898,0.00017,26.9416]
[1779270333907,32.54,77445.77,0.0,0.40898,0.00017,26.9416]
[1779270333951,32.54,77445.77,0.0,0.40898,0.00017,26.94166]
[1779270335120,32.54,77445.77,0.0,0.40899,0.00017,26.9417]
[1779270335940,32.54,77445.77,0.0,0.40899,0.00017,26.9417]
[1779270335985,32.54,77442.6,0.0,0.40844,0.00017,26.9319]
[1779270341681,32.55,77439.97,0.0,0.408,0.00017,26.92388]
[1779270347974,32.55,77438.55,0.0,0.40776,0.00017,26.91955]
[1779270355709,32.55,77434.78,0.0,0.40713,0.00017,26.90798]
[1779270360875,32.56,77431.89,0.0,0.40666,0.00017,26.89925]
[1779270363896,32.56,77438.66,0.0,0.40783,0.00017,26.92064]
[1779270368932,32.57,77435.88,0.0,0.40736,0.00017,26.91206]
[1779270373966,32.57,77438.01,0.0,0.40773,0.00017,26.91885]
[1779270379003,32.57,77442.53,0.0,0.40852,0.00017,26.93306]
[1779270384039,32.57,77446.54,0.0,0.40921,0.00017,26.94558]
[1779270387586,32.57,77444.31,0.0,0.40883,0.00017,26.93873]
[1779270387600,32.57,77443.47,0.0,0.40869,0.00017,26.93618]
[1779270389767,32.58,77443.47,0.0,0.40869,0.00017,26.9362]
[1779270389856,32.58,77441.69,0.0,0.40839,0.00017,26.9307]
[1779270391711,32.58,77441.69,0.0,0.40838,0.00017,26.92734]
[1779270392098,32.58,77440.6,0.0,0.40819,0.00017,26.92397]
[1779270393640,32.58,77440.6,0.0,0.40819,0.00017,26.92397]
[1779270393732,32.58,77439.73,0.0,0.40805,0.00017,26.9213]
[1779270399146,32.58,77436.57,0.0,0.40751,0.00017,26.91155]
[1779270405036,32.58,77433.84,0.0,0.40705,0.00017,26.90305]
[1779270405082,32.58,77433.35,0.0,0.40697,0.00017,26.90159]
[1779270410222,32.59,77431.16,0.0,0.4066,0.00017,26.89481]
[1779270415258,32.59,77428.82,0.0,0.40621,0.00017,26.88754]
[1779270421299,32.59,77428.26,0.0,0.40612,0.00017,26.88593]
[1779270426335,32.59,77427.88,0.0,0.40606,0.00017,26.88486]
[1779270432097,32.6,77429.74,0.0,0.40639,0.00017,26.89085]
[1779270433160,32.6,77430.49,0.0,0.40652,0.00017,26.89326]
[1779270433388,32.6,77434.15,0.0,0.40715,0.00017,26.90482]
[1779270437411,32.6,77441.88,0.0,0.40848,0.00017,26.92901]
[1779270442729,32.6,77446.98,0.0,0.40936,0.00017,26.94482]
[1779270442816,32.6,77449.19,0.0,0.40974,0.00017,26.95163]
[1779270448815,32.6,77454.29,0.0,0.41062,0.00017,26.96724]
[1779270448885,32.6,77463.6,0.0,0.41222,0.00017,26.99537]
[1779270453680,32.6,77465.87,0.0,0.4126,0.00017,26.99878]
[1779270453732,32.6,77466.86,0.0,0.41277,0.00017,27.00173]
[1779270459707,32.6,77467.56,0.0,0.41289,0.00017,27.00381]
[1779270459716,32.6,77468.99,0.0,0.41314,0.00017,27.00807]
[1779270464909,32.6,77469.97,0.0,0.4133,0.00017,27.01098]
[1779270465052,32.6,77461.11,0.0,0.41178,0.00017,26.98451]
[1779270465645,32.6,77452.73,0.0,0.41034,0.00017,26.95912]
[1779270470647,32.6,77456.25,0.0,0.41095,0.00017,26.96993]
[1779270474613,32.6,77457.01,0.0,0.41108,0.00017,26.9723]
[1779270474674,32.6,77457.01,0.0,0.41109,0.00017,26.97232]
[1779270477767,32.6,77456.5,0.0,0.411,0.00017,26.97082]
[1779270477850,32.61,77448.2,0.0,0.40957,0.00017,26.94551]
[1779270479652,32.61,77448.2,0.0,0.40958,0.00017,26.94554]
[1779270479743,32.61,77446.32,0.0,0.40926,0.00017,26.93979]
[1779270485749,32.61,77447.14,0.0,0.40941,0.00017,26.9425]
[1779270490785,32.61,77442.47,0.0,0.40862,0.00017,26.92822]
[1779270495819,32.62,77438.58,0.0,0.40796,0.00017,26.91627]
[1779270498816,32.62,77435.87,0.0,0.40749,0.00017,26.90786]
[1779270498834,32.62,77435.87,0.0,0.40749,0.00017,26.90786]
[1779270498877,32.62,77435.87,0.0,0.40749,0.00017,26.90786]
[1779270498930,32.62,77435.56,0.0,0.40744,0.00017,26.90692]
[1779270502018,32.62,77435.07,0.0,0.40736,0.00017,26.90545]
[1779270502199,32.62,77433.75,0.0,0.40714,0.00017,26.90134]
[1779270507338,32.62,77432.68,0.0,0.40696,0.00017,26.89814]
[1779270516966,32.63,77430.37,0.0,0.40658,0.00017,26.88779]
[1779270518467,32.63,77429.22,0.0,0.40638,0.00017,26.88419]
[1779270518469,32.63,77429.22,0.0,0.40638,0.00017,26.88419]
[1779270518981,32.63,77428.88,0.0,0.40633,0.00017,26.88315]
[1779270521331,32.63,77428.88,0.0,0.40633,0.00017,26.88315]
[1779270521415,32.63,77428.78,0.0,0.40631,0.00017,26.8829]
[1779270522504,32.63,77428.78,0.0,0.40631,0.00017,26.8829]
[1779270523009,32.63,77428.78,0.0,0.40632,0.00017,26.88297]
[1779270526356,32.64,77427.46,0.0,0.4061,0.00017,26.8789]
[1779270526834,32.64,77427.13,0.0,0.40604,0.00017,26.87789]
[1779270533079,32.64,77426.44,0.0,0.40594,0.00017,26.87592]
[1779270538113,32.64,77425.8,0.0,0.40584,0.00017,26.87407]
[1779270543148,32.65,77425.39,0.0,0.40578,0.00017,26.87295]
[1779270549191,32.65,77422.69,0.0,0.40533,0.00017,26.86458]
[1779270550357,32.65,77422.69,0.0,0.40533,0.00017,26.86458]
[1779270550367,32.65,77422.69,0.0,0.40533,0.00017,26.86458]
[1779270550371,32.65,77422.69,0.0,0.40533,0.00017,26.86458]
[1779270550468,32.65,77422.83,0.0,0.40536,0.00017,26.86506]
[1779270552463,32.65,77422.83,0.0,0.40536,0.00017,26.86506]
[1779270553218,32.65,77422.83,0.0,0.40536,0.00017,26.86518]
[1779270558253,32.66,77422.79,0.0,0.40537,0.00017,26.86526]
[1779270560185,32.66,77422.6,0.0,0.40534,0.00017,26.86469]
[1779270560189,32.66,77422.6,0.0,0.40534,0.00017,26.86469]
[1779270560286,32.66,77421.26,0.0,0.40511,0.00017,26.86045]
[1779270563521,32.66,77418.71,0.0,0.40468,0.00017,26.85241]
[1779270564296,32.66,77418.89,0.0,0.40472,0.00017,26.85303]
[1779270565139,32.66,77418.89,0.0,0.40472,0.00017,26.85303]
[1779270565302,32.66,77418.31,0.0,0.40462,0.00017,26.85122]
[1779270566522,32.67,77419.22,0.0,0.40478,0.00017,26.85419]
[1779270567120,32.67,77419.27,0.0,0.40479,0.00017,26.85439]
[1779270572351,32.67,77417.87,0.0,0.40455,0.00017,26.84674]
[1779270577387,32.68,77417.7,0.0,0.40454,0.00017,26.84645]
[1779270582421,32.68,77419.92,0.0,0.40493,0.00017,26.85381]
[1779270587456,32.68,77419.8,0.0,0.40493,0.00017,26.85366]
[1779270591060,32.69,77426.32,0.0,0.40605,0.00017,26.8745]
[1779270591084,32.69,77426.32,0.0,0.40605,0.00017,26.8745]
[1779270591092,32.69,77426.32,0.0,0.40605,0.00017,26.8745]
[1779270591158,32.69,77426.13,0.0,0.40602,0.00017,26.87397]
[1779270593627,32.69,77425.98,0.0,0.406,0.00017,26.87352]
[1779270593707,32.69,77424.88,0.0,0.40581,0.00017,26.8701]
[1779270598821,32.69,77424.88,0.0,0.40582,0.00017,26.8702]
[1779270598830,32.69,77424.88,0.0,0.40582,0.00017,26.8702]
[1779270598835,32.69,77424.88,0.0,0.40582,0.00017,26.8702]
[1779270598925,32.69,77424.34,0.0,0.40573,0.00017,26.86855]
[1779270604045,32.69,77424.33,0.0,0.40573,0.00017,26.86861]
[1779270604128,32.7,77423.88,0.0,0.40566,0.00017,26.86725]
[1779270609610,32.7,77423.03,0.0,0.40552,0.00017,26.86471]
[1779270614645,32.7,77422.75,0.0,0.40549,0.00017,26.86398]
[1779270619681,32.7,77422.15,0.0,0.40539,0.00017,26.86223]
[1779270624886,32.71,77418.25,0.0,0.40473,0.00017,26.84992]
[1779270624895,32.71,77418.25,0.0,0.40473,0.00017,26.84992]
[1779270624986,32.71,77417.56,0.0,0.40462,0.00017,26.84779]
[1779270627433,32.71,77415.06,0.0,0.4042,0.00017,26.83984]
[1779270627737,32.71,77415.06,0.0,0.4042,0.00017,26.83984]
[1779270632080,32.71,77412.55,0.0,0.40377,0.00017,26.83173]
[1779270632087,32.71,77412.55,0.0,0.40377,0.00017,26.83173]
[1779270632340,32.71,77411.77,0.0,0.40362,0.00017,26.82578]
[1779270637805,32.71,77408.01,0.0,0.40297,0.00017,26.81347]
[1779270641850,32.71,77407.15,0.0,0.40282,0.00017,26.81063]
[1779270644598,32.71,77400.32,0.0,0.40165,0.00017,26.78822]
[1779270650897,32.71,77397.54,0.0,0.40118,0.00017,26.77906]
[1779270656562,32.71,77398.71,0.0,0.40138,0.00017,26.78293]
[1779270656943,32.71,77398.71,0.0,0.40138,0.00017,26.78293]
[1779270659814,32.71,77398.71,0.0,0.40138,0.00017,26.78293]
[1779270660094,32.71,77398.71,0.0,0.40138,0.00017,26.78293]
[1779270660097,32.7,77398.93,0.0,0.4014,0.00017,26.78342]
[1779270661795,32.7,77398.93,0.0,0.4014,0.00017,26.78342]
[1779270663797,32.7,77399.7,0.0,0.40153,0.00017,26.78588]
[1779270663805,32.7,77399.7,0.0,0.40153,0.00017,26.78588]
[1779270663991,32.7,77400.23,0.0,0.40161,0.00017,26.78738]
[1779270665657,32.7,77400.23,0.0,0.40161,0.00017,26.78738]
[1779270666004,32.69,77400.66,0.0,0.40167,0.00017,26.78862]
[1779270667729,32.69,77402.39,0.0,0.40196,0.00017,26.79429]
[1779270668234,32.69,77402.39,0.0,0.40196,0.00017,26.79429]
[1779270668335,32.69,77405.5,0.0,0.40249,0.00017,26.80445]
[1779270675072,32.69,77402.13,0.0,0.40191,0.00017,26.79322]
[1779270678365,32.69,77400.7,0.0,0.40166,0.00017,26.78847]
[1779270685140,32.68,77401.67,0.0,0.40181,0.00017,26.79145]
[1779270686991,32.68,77402.87,0.0,0.40202,0.00017,26.79536]
[1779270687264,32.68,77402.87,0.0,0.40202,0.00017,26.79536]
[1779270688489,32.68,77408.1,0.0,0.40291,0.00017,26.8124]
[1779270689168,32.68,77410.37,0.0,0.40329,0.00017,26.81975]
[1779270694203,32.68,77412.06,0.0,0.40356,0.00017,26.82161]
[1779270699238,32.67,77417.99,0.0,0.40456,0.00017,26.84051]
[1779270704272,32.67,77419.3,0.0,0.40477,0.00017,26.84446]
[1779270708724,32.67,77421.91,0.0,0.4052,0.00017,26.85261]
[1779270708771,32.67,77421.91,0.0,0.4052,0.00017,26.85261]
[1779270708921,32.67,77421.91,0.0,0.4052,0.00017,26.85261]
[1779270709309,32.66,77422.4,0.0,0.40528,0.00017,26.85413]
[1779270710746,32.66,77423.81,0.0,0.40552,0.00017,26.85857]
[1779270710841,32.66,77423.81,0.0,0.40552,0.00017,26.85857]
[1779270710859,32.66,77423.81,0.0,0.40552,0.00017,26.85857]
[1779270710945,32.66,77423.81,0.0,0.40552,0.00017,26.85857]
[1779270712771,32.66,77424.41,0.0,0.40562,0.00017,26.86043]
[1779270712775,32.66,77424.41,0.0,0.40562,0.00017,26.86043]
[1779270712788,32.66,77424.41,0.0,0.40562,0.00017,26.86043]
[1779270713335,32.66,77424.41,0.0,0.40562,0.00017,26.86033]
[1779270718371,32.66,77430.01,0.0,0.40656,0.00017,26.87781]
[1779270719703,32.65,77431.93,0.0,0.40689,0.00017,26.88382]
[1779270720867,32.65,77433.44,0.0,0.40714,0.00017,26.88853]
[1779270720875,32.65,77433.44,0.0,0.40714,0.00017,26.88853]
[1779270720880,32.65,77433.44,0.0,0.40714,0.00017,26.88853]
[1779270721004,32.65,77433.44,0.0,0.40714,0.00017,26.88853]
[1779270721647,32.65,77433.77,0.0,0.4072,0.00017,26.88952]
[1779270721664,32.65,77433.77,0.0,0.4072,0.00017,26.88952]
[1779270722399,32.65,77433.92,0.0,0.40722,0.00017,26.88995]
[1779270722889,32.65,77433.92,0.0,0.40722,0.00017,26.88995]
[1779270723407,32.65,77435.7,0.0,0.40752,0.00017,26.89548]
[1779270723662,32.65,77435.7,0.0,0.40752,0.00017,26.89548]
[1779270724923,32.65,77436.03,0.0,0.40758,0.00017,26.89647]
[1779270725420,32.65,77436.27,0.0,0.40762,0.00017,26.89717]
[1779270730454,32.65,77441.26,0.0,0.40846,0.00017,26.91248]
[1779270731867,32.64,77441.5,0.0,0.40849,0.00017,26.91317]
[1779270733052,32.64,77441.5,0.0,0.40849,0.00017,26.91311]
[1779270733065,32.64,77441.5,0.0,0.40849,0.00017,26.91311]
[1779270733475,32.64,77443.66,0.0,0.40886,0.00017,26.91975]
[1779270743545,32.63,77443.5,0.0,0.4088,0.00017,26.91868]
[1779270749221,32.63,77440.07,0.0,0.40819,0.00017,26.90781]
[1779270749311,32.63,77440.07,0.0,0.40819,0.00017,26.90781]
[1779270749315,32.63,77440.07,0.0,0.40819,0.00017,26.90781]
[1779270749412,32.63,77440.07,0.0,0.40819,0.00017,26.90781]
[1779270749514,32.62,77438.92,0.0,0.40799,0.00017,26.90412]
[1779270751243,32.62,77438.92,0.0,0.40799,0.00017,26.90412]
[1779270751344,32.62,77437.87,0.0,0.40779,0.00017,26.89735]
[1779270753883,32.62,77438.16,0.0,0.40784,0.00017,26.89821]
[1779270753943,32.62,77438.16,0.0,0.40784,0.00017,26.89821]
[1779270754082,32.62,77438.16,0.0,0.40784,0.00017,26.89821]
[1779270754181,32.62,77438.63,0.0,0.40791,0.00017,26.89957]
[1779270756801,32.62,77439.41,0.0,0.40805,0.00017,26.90203]
[1779270756827,32.62,77439.41,0.0,0.40805,0.00017,26.90203]
[1779270756979,32.62,77440.33,0.0,0.40821,0.00017,26.90493]
[1779270759762,32.62,77447.84,0.0,0.4095,0.00017,26.9282]
[1779270765699,32.62,77444.99,0.0,0.40901,0.00017,26.91948]
[1779270769695,32.62,77441.17,0.0,0.40836,0.00017,26.9077]
[1779270769880,32.62,77440.07,0.0,0.40817,0.00017,26.9043]
[1779270775770,32.62,77434.37,0.0,0.40718,0.00017,26.88631]
[1779270780805,32.62,77434.7,0.0,0.40723,0.00017,26.88718]
[1779270783703,32.62,77437.35,0.0,0.40769,0.00017,26.89556]
[1779270789868,32.62,77433.8,0.0,0.4071,0.00017,26.88471]
[1779270791709,32.62,77432.9,0.0,0.40694,0.00017,26.88192]
[1779270791733,32.62,77432.9,0.0,0.40694,0.00017,26.88192]
[1779270796958,32.63,77434.72,0.0,0.40727,0.00017,26.88784]
[1779270799723,32.63,77437.78,0.0,0.4078,0.00017,26.89754]
[1779270799734,32.63,77437.78,0.0,0.4078,0.00017,26.89754]
[1779270799947,32.63,77437.78,0.0,0.4078,0.00017,26.89757]
[1779270804982,32.63,77434.92,0.0,0.40732,0.00017,26.88877]
[1779270810018,32.64,77431.61,0.0,0.40676,0.00017,26.87851]
[1779270817066,32.64,77427.55,0.0,0.40607,0.00017,26.86253]
[1779270822132,32.64,77426.19,0.0,0.40585,0.00017,26.85836]
[1779270828144,32.65,77425.41,0.0,0.40573,0.00017,26.85616]
[1779270833178,32.65,77424.42,0.0,0.40557,0.00017,26.8532]
[1779270838213,32.66,77422.86,0.0,0.40532,0.00017,26.84844]
[1779270845262,32.66,77418.51,0.0,0.40459,0.00017,26.83484]
[1779270850300,32.67,77419.22,0.0,0.40473,0.00017,26.83737]
[1779270856342,32.67,77421.89,0.0,0.4052,0.00017,26.84621]
[1779270861376,32.68,77421.84,0.0,0.40521,0.00017,26.84627]
[1779270866411,32.68,77419.04,0.0,0.40474,0.00017,26.83755]
[1779270871446,32.69,77414.85,0.0,0.40403,0.00017,26.82095]
[1779270874925,32.69,77415.25,0.0,0.40411,0.00017,26.82241]
[1779270875474,32.69,77415.34,0.0,0.40413,0.00017,26.82276]
[1779270877849,32.69,77415.98,0.0,0.40424,0.00017,26.8249]
[1779270881031,32.7,77419.36,0.0,0.40483,0.00017,26.83588]
[1779270883044,32.7,77419.93,0.0,0.40493,0.00017,26.83781]
[1779270884134,32.7,77420.02,0.0,0.40495,0.00017,26.83815]
[1779270889577,32.7,77419.99,0.0,0.40496,0.00017,26.83827]
[1779270894608,32.71,77420.2,0.0,0.405,0.00017,26.8391]
[1779270901666,32.71,77420.23,0.0,0.40502,0.00017,26.8394]
[1779270903419,32.71,77421.21,0.0,0.40519,0.00017,26.84255]
[1779270903478,32.71,77421.21,0.0,0.40519,0.00017,26.84255]
[1779270903672,32.71,77430.73,0.0,0.40682,0.00017,26.87275]
[1779270904678,32.71,77439.93,0.0,0.4084,0.00017,26.90149]
[1779270905355,32.71,77439.93,0.0,0.4084,0.00017,26.90149]
[1779270905615,32.71,77439.93,0.0,0.4084,0.00017,26.90149]
[1779270905617,32.71,77439.93,0.0,0.4084,0.00017,26.90149]
[1779270905687,32.71,77441.68,0.0,0.4087,0.00017,26.90691]
[1779270907262,32.71,77441.93,0.0,0.40874,0.00017,26.9077]
[1779270907390,32.71,77441.93,0.0,0.40874,0.00017,26.9077]
[1779270907700,32.71,77441.83,0.0,0.40873,0.00017,26.9074]
[1779270911434,32.71,77436.64,0.0,0.40784,0.00017,26.89135]
[1779270911489,32.71,77436.64,0.0,0.40784,0.00017,26.89135]
[1779270911599,32.71,77436.64,0.0,0.40784,0.00017,26.89135]
[1779270913460,32.71,77439.91,0.0,0.4084,0.00017,26.90153]
[1779270913577,32.71,77439.91,0.0,0.4084,0.00017,26.90153]
[1779270913675,32.71,77439.91,0.0,0.4084,0.00017,26.90153]
[1779270915488,32.71,77439.29,0.0,0.4083,0.00017,26.89962]
[1779270915586,32.71,77439.29,0.0,0.4083,0.00017,26.89962]
[1779270915687,32.71,77439.29,0.0,0.4083,0.00017,26.89962]
[1779270915976,32.71,77434.29,0.0,0.40744,0.00017,26.88409]
[1779270916064,32.72,77433.84,0.0,0.40737,0.00017,26.88271]
[1779270921799,32.72,77432.26,0.0,0.4071,0.00017,26.87787]
[1779270926833,32.72,77429.7,0.0,0.40667,0.00017,26.86995]
[1779270929308,32.72,77429.39,0.0,0.40662,0.00017,26.869]
[1779270929380,32.72,77429.39,0.0,0.40662,0.00017,26.869]
[1779270929463,32.72,77428.75,0.0,0.40651,0.00017,26.86703]
[1779270931701,32.72,77428.75,0.0,0.40651,0.00017,26.86703]
[1779270931718,32.72,77428.75,0.0,0.40651,0.00017,26.86703]
[1779270931826,32.72,77428.75,0.0,0.40651,0.00017,26.86703]
[1779270932232,32.72,77428.75,0.0,0.40651,0.00017,26.86703]
[1779270932332,32.72,77428.75,0.0,0.40651,0.00017,26.86371]
[1779270937910,32.72,77426.39,0.0,0.40611,0.00017,26.85638]
[1779270943869,32.73,77426.13,0.0,0.40607,0.00017,26.85567]
[1779270948988,32.73,77425.62,0.0,0.40599,0.00017,26.85423]
[1779270954022,32.73,77425.34,0.0,0.40595,0.00017,26.85346]
[1779270959058,32.73,77424.54,0.0,0.40582,0.00017,26.85105]
[1779270962244,32.74,77423.94,0.0,0.40572,0.00017,26.8492]
[1779270962287,32.74,77421.75,0.0,0.40535,0.00017,26.84229]
[1779270963099,32.74,77421.75,0.0,0.40535,0.00017,26.84229]
[1779270963137,32.74,77421.75,0.0,0.40535,0.00017,26.84229]
[1779270963149,32.74,77419.56,0.0,0.40498,0.00017,26.83533]
[1779270965574,32.74,77419.56,0.0,0.40498,0.00017,26.83533]
[1779270965630,32.74,77419.56,0.0,0.40498,0.00017,26.83533]
[1779270965660,32.74,77412.74,0.0,0.40382,0.00017,26.81351]
[1779270967668,32.74,77412.98,0.0,0.40386,0.00017,26.81433]
[1779270967787,32.74,77412.98,0.0,0.40386,0.00017,26.81433]
[1779270967792,32.74,77412.98,0.0,0.40386,0.00017,26.81433]
[1779270967938,32.74,77412.98,0.0,0.40387,0.00017,26.81438]
[1779270968271,32.74,77412.98,0.0,0.40387,0.00017,26.81438]
[1779270968345,32.74,77412.98,0.0,0.40387,0.00017,26.81438]
[1779270968782,32.74,77413.04,0.0,0.40388,0.00017,26.81462]
[1779270970336,32.74,77413.04,0.0,0.40388,0.00017,26.81466]
[1779270970359,32.74,77413.04,0.0,0.40388,0.00017,26.81466]
[1779270970401,32.74,77412.73,0.0,0.40383,0.00017,26.81371]
[1779270971329,32.74,77412.73,0.0,0.40383,0.00017,26.81371]
[1779270971421,32.74,77412.98,0.0,0.40387,0.00017,26.81448]
[1779270972335,32.74,77412.98,0.0,0.40387,0.00017,26.81448]
[1779270978192,32.75,77414.39,0.0,0.40413,0.00017,26.81936]
[1779270982437,32.75,77411.62,0.0,0.40367,0.00017,26.81058]
[1779270984096,32.75,77410.68,0.0,0.40351,0.00017,26.80765]
[1779270984234,32.75,77410.68,0.0,0.40352,0.00017,26.8077]
[1779270988094,32.75,77410.59,0.0,0.40349,0.00017,26.8073]
[1779270988526,32.75,77410.59,0.0,0.40349,0.00017,26.8073]
[1779270988628,32.75,77413.45,0.0,0.40398,0.00017,26.81649]
[1779270994306,32.75,77412.62,0.0,0.40381,0.00017,26.81018]
[1779271000097,32.74,77410.59,0.0,0.40346,0.00017,26.80347]
[1779271000107,32.74,77410.59,0.0,0.40346,0.00017,26.80347]
[1779271000451,32.74,77409.43,0.0,0.40326,0.00017,26.79966]
[1779271002054,32.74,77409.43,0.0,0.40326,0.00017,26.79966]
[1779271002361,32.74,77409.43,0.0,0.40325,0.00017,26.7996]
[1779271005412,32.74,77403.98,0.0,0.40232,0.00017,26.78181]
[1779271008064,32.74,77405.87,0.0,0.40264,0.00017,26.78793]
[1779271008073,32.74,77405.87,0.0,0.40264,0.00017,26.78793]
[1779271008404,32.74,77406.03,0.0,0.40266,0.00017,26.78843]
[1779271013441,32.74,77410.59,0.0,0.40344,0.00017,26.80315]
[1779271019480,32.73,77412.69,0.0,0.40377,0.00017,26.80956]
[1779271023068,32.73,77414.1,0.0,0.40401,0.00017,26.81395]
[1779271023139,32.73,77414.1,0.0,0.40401,0.00017,26.81395]
[1779271023747,32.73,77414.97,0.0,0.40415,0.00017,26.81668]
[1779271024792,32.73,77414.97,0.0,0.40415,0.00017,26.81668]
[1779271025068,32.73,77414.97,0.0,0.40415,0.00017,26.8166]
[1779271025523,32.72,77414.41,0.0,0.40405,0.00017,26.81472]
[1779271029144,32.72,77415.26,0.0,0.40418,0.00017,26.81733]
[1779271029300,32.72,77415.26,0.0,0.40418,0.00017,26.81733]
[1779271029432,32.72,77415.26,0.0,0.40418,0.00017,26.81733]
[1779271029580,32.72,77415.26,0.0,0.40418,0.00017,26.81733]
[1779271029781,32.72,77415.26,0.0,0.40418,0.00017,26.81733]
[1779271029815,32.72,77414.83,0.0,0.4041,0.00017,26.81584]
[1779271029885,32.72,77414.83,0.0,0.4041,0.00017,26.81584]
[1779271030558,32.72,77414.83,0.0,0.4041,0.00017,26.81579]
[1779271031144,32.72,77414.83,0.0,0.4041,0.00017,26.81579]
[1779271031150,32.72,77414.83,0.0,0.4041,0.00017,26.81579]
[1779271031230,32.72,77414.83,0.0,0.4041,0.00017,26.81579]
[1779271031341,32.72,77414.83,0.0,0.4041,0.00017,26.81579]
[1779271031564,32.72,77413.18,0.0,0.40381,0.00017,26.8104]
[1779271033162,32.72,77411.4,0.0,0.40351,0.00017,26.80457]
[1779271033251,32.72,77411.4,0.0,0.40351,0.00017,26.80457]
[1779271033353,32.72,77411.4,0.0,0.40351,0.00017,26.80457]
[1779271033372,32.72,77411.4,0.0,0.4035,0.00017,26.8045]
[1779271035193,32.71,77411.4,0.0,0.4035,0.00017,26.80444]
[1779271035294,32.71,77411.4,0.0,0.4035,0.00017,26.80444]
[1779271035593,32.71,77411.13,0.0,0.40345,0.00017,26.80349]
[1779271037215,32.71,77410.87,0.0,0.4034,0.00017,26.80259]
[1779271037358,32.71,77410.87,0.0,0.4034,0.00017,26.80259]
[1779271037362,32.71,77410.87,0.0,0.4034,0.00017,26.80259]
[1779271037463,32.71,77410.87,0.0,0.4034,0.00017,26.80259]
[1779271039256,32.71,77410.27,0.0,0.40329,0.00017,26.80051]
[1779271039284,32.71,77410.27,0.0,0.40329,0.00017,26.80051]
[1779271039388,32.71,77410.27,0.0,0.40329,0.00017,26.80051]
[1779271041294,32.71,77409.59,0.0,0.40316,0.00017,26.79817]
[1779271041353,32.71,77409.59,0.0,0.40316,0.00017,26.79817]
[1779271041358,32.71,77409.59,0.0,0.40316,0.00017,26.79817]
[1779271041504,32.71,77409.59,0.0,0.40316,0.00017,26.79817]
[1779271043325,32.71,77409.36,0.0,0.40312,0.00017,26.79736]
[1779271043412,32.71,77409.36,0.0,0.40312,0.00017,26.79736]
[1779271043418,32.71,77409.36,0.0,0.40312,0.00017,26.79736]
[1779271043515,32.71,77409.36,0.0,0.40312,0.00017,26.79736]
[1779271045354,32.7,77409.08,0.0,0.40306,0.00017,26.79627]
[1779271045392,32.7,77409.08,0.0,0.40306,0.00017,26.79627]
[1779271045503,32.7,77409.08,0.0,0.40306,0.00017,26.79627]
[1779271047380,32.7,77408.75,0.0,0.403,0.00017,26.79507]
[1779271047407,32.7,77408.75,0.0,0.403,0.00017,26.79507]
[1779271047417,32.7,77408.75,0.0,0.403,0.00017,26.79507]
[1779271047513,32.7,77408.75,0.0,0.403,0.00017,26.79507]
[1779271049398,32.7,77408.75,0.0,0.403,0.00017,26.79501]
[1779271049511,32.7,77408.75,0.0,0.403,0.00017,26.79501]
[1779271049515,32.7,77408.75,0.0,0.403,0.00017,26.79501]
[1779271049617,32.7,77408.75,0.0,0.403,0.00017,26.79501]
[1779271049681,32.7,77408.75,0.0,0.403,0.00017,26.79501]
[1779271049727,32.7,77408.75,0.0,0.403,0.00017,26.79501]
[1779271049826,32.7,77407.72,0.0,0.40281,0.00017,26.79154]
[1779271051431,32.7,77407.72,0.0,0.40281,0.00017,26.79148]
[1779271051704,32.69,77406.45,0.0,0.40258,0.00017,26.78387]
[1779271057747,32.69,77401.49,0.0,0.40171,0.00017,26.76731]
[1779271062783,32.69,77402.86,0.0,0.40193,0.00017,26.7716]
[1779271070839,32.68,77401.94,0.0,0.40175,0.00017,26.76823]
[1779271075886,32.68,77399.96,0.0,0.40141,0.00017,26.76153]
[1779271082923,32.67,77399.18,0.0,0.40125,0.00017,26.75861]
[1779271087959,32.67,77396.59,0.0,0.4008,0.00017,26.74979]
[1779271095012,32.66,77399.26,0.0,0.40123,0.00017,26.75824]
[1779271097719,32.66,77403.3,0.0,0.40191,0.00017,26.77144]
[1779271103066,32.65,77399.85,0.0,0.4013,0.00017,26.75967]
[1779271109106,32.64,77398.38,0.0,0.40103,0.00017,26.75441]
[1779271115149,32.64,77395.99,0.0,0.40058,0.00017,26.74266]
[1779271120186,32.63,77392.89,0.0,0.40003,0.00017,26.73198]
[1779271127050,32.62,77391.33,0.0,0.39974,0.00017,26.72628]
[1779271134284,32.62,77389.78,0.0,0.39946,0.00017,26.7208]
[1779271138268,32.61,77387.8,0.0,0.39909,0.00017,26.71367]
[1779271138306,32.61,77387.8,0.0,0.39909,0.00017,26.71367]
[1779271138427,32.61,77387.8,0.0,0.39909,0.00017,26.71367]
[1779271138532,32.61,77387.8,0.0,0.39909,0.00017,26.71367]
[1779271138595,32.61,77387.8,0.0,0.39909,0.00017,26.71367]
[1779271138614,32.61,77387.8,0.0,0.39909,0.00017,26.71367]
[1779271138679,32.61,77387.8,0.0,0.39909,0.00017,26.71367]
[1779271138735,32.61,77387.8,0.0,0.39909,0.00017,26.71367]
[1779271138853,32.61,77388.51,0.0,0.39921,0.00017,26.71599]
[1779271140636,32.61,77388.51,0.0,0.3992,0.00017,26.71592]
[1779271140697,32.61,77412.61,0.0,0.40333,0.00017,26.79562]
[1779271141447,32.61,77412.61,0.0,0.40333,0.00017,26.79562]
[1779271141765,32.61,77412.61,0.0,0.40333,0.00017,26.79562]
[1779271141772,32.61,77412.61,0.0,0.40333,0.00017,26.79562]
[1779271141860,32.6,77409.97,0.0,0.40287,0.00017,26.78691]
[1779271142604,32.6,77409.97,0.0,0.40287,0.00017,26.78691]
[1779271142700,32.6,77409.55,0.0,0.4028,0.00017,26.78552]
[1779271146042,32.6,77411.18,0.0,0.40307,0.00017,26.79079]
[1779271146055,32.6,77411.18,0.0,0.40307,0.00017,26.79079]
[1779271151411,32.59,77414.9,0.0,0.40368,0.00017,26.80239]
[1779271156448,32.58,77416.06,0.0,0.40385,0.00017,26.80566]
[1779271162489,32.57,77417.32,0.0,0.40403,0.00017,26.80917]
[1779271169538,32.56,77417.82,0.0,0.40408,0.00017,26.81013]
[1779271177595,32.55,77419.07,0.0,0.40424,0.00017,26.81005]
[1779271183637,32.54,77419.83,0.0,0.40434,0.00017,26.81197]
[1779271189679,32.53,77420.2,0.0,0.40437,0.00017,26.81264]
[1779271195721,32.52,77420.3,0.0,0.40436,0.00017,26.81246]
[1779271200755,32.51,77420.57,0.0,0.40438,0.00017,26.81291]
[1779271205092,32.51,77423.3,0.0,0.40483,0.00017,26.82137]
[1779271205791,32.5,77422.85,0.0,0.40475,0.00017,26.81984]
[1779271209777,32.5,77422.82,0.0,0.40473,0.00017,26.81957]
[1779271209823,32.5,77422.82,0.0,0.40473,0.00017,26.81957]
[1779271209879,32.5,77422.9,0.0,0.40474,0.00017,26.81965]
[1779271210329,32.5,77422.9,0.0,0.40474,0.00017,26.81965]
[1779271210335,32.5,77422.9,0.0,0.40474,0.00017,26.81965]
[1779271210522,32.5,77422.9,0.0,0.40474,0.00017,26.81965]
[1779271211400,32.5,77429.35,0.0,0.40584,0.00017,26.84024]
[1779271215740,32.49,77429.52,0.0,0.40587,0.00017,26.84071]
[1779271217475,32.49,77430.53,0.0,0.40604,0.00017,26.84389]
[1779271220643,32.48,77436.02,0.0,0.40695,0.00017,26.8607]
[1779271221610,32.48,77436.07,0.0,0.40696,0.00017,26.86083]
[1779271221911,32.48,77435.93,0.0,0.40693,0.00017,26.86035]
[1779271223586,32.48,77436.35,0.0,0.407,0.00017,26.86165]
[1779271223595,32.48,77436.35,0.0,0.407,0.00017,26.86165]
[1779271223648,32.48,77436.35,0.0,0.407,0.00017,26.86165]
[1779271223919,32.48,77436.76,0.0,0.40707,0.00017,26.86292]
[1779271225619,32.48,77436.46,0.0,0.40702,0.00017,26.86194]
[1779271225718,32.48,77436.46,0.0,0.40702,0.00017,26.86194]
[1779271225933,32.48,77436.11,0.0,0.40695,0.00017,26.86081]
[1779271227607,32.48,77437.4,0.0,0.40718,0.00017,26.86485]
[1779271229623,32.48,77437.19,0.0,0.40714,0.00017,26.86413]
[1779271229960,32.48,77437.34,0.0,0.40716,0.00017,26.86458]
[1779271236006,32.47,77436.53,0.0,0.407,0.00017,26.85846]
[1779271241047,32.47,77437.65,0.0,0.40718,0.00017,26.86186]
[1779271243150,32.47,77437.72,0.0,0.40719,0.00017,26.86202]
[1779271243866,32.47,77437.72,0.0,0.40719,0.00017,26.86202]
[1779271243927,32.47,77437.72,0.0,0.40719,0.00017,26.86202]
[1779271244059,32.47,77439.97,0.0,0.40758,0.00017,26.86907]
[1779271244304,32.47,77439.97,0.0,0.40758,0.00017,26.86907]
[1779271244400,32.47,77439.97,0.0,0.40758,0.00017,26.86907]
[1779271244501,32.47,77440.13,0.0,0.4076,0.00017,26.86955]
[1779271245880,32.47,77440.13,0.0,0.4076,0.00017,26.86955]
[1779271245902,32.47,77440.13,0.0,0.4076,0.00017,26.86955]
[1779271246021,32.47,77440.13,0.0,0.4076,0.00017,26.86955]
[1779271246074,32.47,77440.13,0.0,0.4076,0.00017,26.86951]
[1779271247853,32.47,77439.68,0.0,0.40752,0.00017,26.8681]
[1779271247912,32.47,77439.68,0.0,0.40752,0.00017,26.8681]
[1779271247952,32.47,77439.68,0.0,0.40752,0.00017,26.86804]
[1779271249884,32.47,77439.68,0.0,0.40752,0.00017,26.86801]
[1779271250029,32.47,77439.68,0.0,0.40752,0.00017,26.86801]
[1779271250036,32.47,77439.68,0.0,0.40752,0.00017,26.86801]
[1779271250127,32.47,77439.77,0.0,0.40753,0.00017,26.86826]
[1779271250942,32.47,77439.77,0.0,0.40753,0.00017,26.86826]
[1779271251103,32.47,77440.24,0.0,0.40761,0.00017,26.8697]
[1779271251287,32.47,77440.24,0.0,0.40761,0.00017,26.8697]
[1779271251336,32.47,77440.24,0.0,0.40761,0.00017,26.8697]
[1779271251397,32.47,77440.24,0.0,0.40761,0.00017,26.8697]
[1779271251519,32.46,77446.28,0.0,0.40865,0.00017,26.88855]
[1779271252629,32.46,77456.04,0.0,0.41034,0.00017,26.91871]
[1779271253957,32.46,77456.04,0.0,0.41034,0.00017,26.91871]
[1779271259440,32.47,77456.83,0.0,0.41048,0.00017,26.92119]
[1779271259450,32.47,77456.83,0.0,0.41048,0.00017,26.92119]
[1779271259530,32.47,77463.9,0.0,0.41171,0.00017,26.94273]
[1779271261670,32.47,77463.9,0.0,0.41171,0.00017,26.94273]
[1779271261746,32.47,77464.63,0.0,0.41184,0.00017,26.94499]
[1779271266862,32.47,77464.51,0.0,0.41182,0.00017,26.94472]
[1779271269839,32.47,77463.03,0.0,0.41157,0.00017,26.94034]
[1779271269914,32.47,77463.03,0.0,0.41157,0.00017,26.94034]
[1779271269998,32.47,77463.03,0.0,0.41157,0.00017,26.94034]
[1779271270077,32.47,77463.24,0.0,0.41161,0.00017,26.94104]
[1779271270148,32.47,77463.24,0.0,0.41161,0.00017,26.94104]
[1779271270228,32.47,77463.24,0.0,0.41161,0.00017,26.94104]
[1779271270232,32.47,77463.24,0.0,0.41161,0.00017,26.94104]
[1779271270338,32.47,77463.24,0.0,0.41161,0.00017,26.94104]
[1779271271754,32.47,77466.09,0.0,0.41211,0.00017,26.94964]
[1779271271852,32.47,77470.73,0.0,0.41291,0.00017,26.96358]
[1779271278102,32.47,77472.28,0.0,0.41318,0.00017,26.96813]
[1779271283345,32.47,77473.31,0.0,0.41335,0.00017,26.97114]
[1779271288379,32.47,77473.73,0.0,0.41342,0.00017,26.97234]
[1779271293417,32.47,77473.71,0.0,0.4134,0.00017,26.96883]
[1779271294447,32.47,77473.71,0.0,0.4134,0.00017,26.96883]
[1779271294525,32.47,77474.08,0.0,0.41347,0.00017,26.96992]
[1779271298487,32.47,77474.11,0.0,0.41347,0.00017,26.96999]
[1779271298588,32.47,77474.44,0.0,0.41353,0.00017,26.97095]
[1779271299686,32.47,77474.44,0.0,0.41353,0.00017,26.97095]
[1779271300515,32.47,77475.22,0.0,0.41366,0.00017,26.97326]
[1779271305760,32.47,77476.33,0.0,0.41385,0.00017,26.97649]
[1779271306848,32.47,77477.16,0.0,0.41399,0.00017,26.97894]
[1779271308638,32.47,77484.32,0.0,0.41523,0.00017,26.99995]
[1779271308739,32.46,77482.86,0.0,0.41497,0.00017,26.99553]
[1779271310669,32.46,77483.75,0.0,0.41511,0.00017,26.99794]
[1779271310768,32.45,77484.14,0.0,0.41517,0.00017,26.9989]
[1779271314795,32.45,77484.18,0.0,0.41515,0.00017,26.99864]
[1779271314854,32.44,77483.86,0.0,0.41509,0.00017,26.99768]
[1779271316273,32.44,77483.86,0.0,0.41509,0.00017,26.99767]
[1779271317128,32.44,77484.66,0.0,0.41523,0.00017,26.99999]
[1779271318831,32.44,77484.66,0.0,0.41523,0.00017,26.99999]
[1779271318909,32.44,77484.66,0.0,0.41522,0.00017,26.99995]
[1779271324633,32.44,77482.61,0.0,0.41486,0.00017,26.99385]
[1779271329668,32.44,77483.38,0.0,0.41499,0.00017,26.99604]
[1779271334702,32.44,77487.87,0.0,0.41576,0.00017,27.00906]
[1779271338731,32.43,77496.64,0.0,0.41727,0.00017,27.03403]
[1779271342609,32.41,77497.85,0.0,0.41742,0.00017,27.03662]
[1779271343118,32.41,77497.85,0.0,0.41742,0.00017,27.03662]
[1779271343765,32.39,77500.05,0.0,0.41776,0.00017,27.04232]
[1779271352829,32.34,77499.05,0.0,0.41742,0.00017,27.03392]
[1779271357901,32.33,77502.73,0.0,0.41802,0.00017,27.04385]
[1779271362599,32.33,77505.33,0.0,0.41847,0.00017,27.05115]
[1779271362649,32.33,77505.33,0.0,0.41847,0.00017,27.05115]
[1779271362711,32.33,77505.33,0.0,0.41847,0.00017,27.05115]
[1779271362719,32.33,77505.33,0.0,0.41847,0.00017,27.05115]
[1779271362899,32.33,77506.69,0.0,0.41871,0.00017,27.05499]
[1779271364163,32.33,77506.69,0.0,0.41871,0.00017,27.05499]
[1779271364213,32.32,77516.87,0.0,0.42048,0.00017,27.08352]
[1779271365432,32.32,77516.87,0.0,0.42048,0.00017,27.08351]
[1779271370403,32.33,77519.84,0.0,0.42101,0.00017,27.09181]
[1779271370961,32.33,77517.65,0.0,0.42063,0.00017,27.08576]
[1779271371724,32.33,77517.65,0.0,0.42063,0.00017,27.08576]
[1779271371733,32.33,77517.65,0.0,0.42063,0.00017,27.08576]
[1779271377057,32.33,77514.66,0.0,0.42011,0.00017,27.07748]
[1779271383100,32.33,77513.69,0.0,0.41994,0.00017,27.07478]
[1779271388112,32.33,77516.23,0.0,0.42038,0.00017,27.08186]
[1779271394125,32.33,77516.37,0.0,0.42041,0.00017,27.08226]
[1779271399160,32.33,77518.86,0.0,0.42084,0.00017,27.08919]
[1779271404194,32.33,77519.21,0.0,0.42091,0.00017,27.09019]
[1779271405947,32.33,77516.44,0.0,0.42042,0.00017,27.08252]
[1779271406090,32.33,77516.44,0.0,0.42042,0.00017,27.08252]
[1779271406127,32.33,77516.44,0.0,0.42042,0.00017,27.08252]
[1779271406225,32.33,77512.73,0.0,0.41978,0.00017,27.07218]
[1779271406307,32.33,77512.73,0.0,0.41978,0.00017,27.07218]
[1779271407220,32.33,77504.71,0.0,0.41838,0.00017,27.04958]
[1779271407996,32.33,77504.71,0.0,0.41838,0.00017,27.04958]
[1779271408226,32.33,77495.27,0.0,0.41673,0.00017,27.02254]
[1779271408751,32.33,77495.27,0.0,0.41673,0.00017,27.02254]
[1779271408760,32.33,77495.27,0.0,0.41673,0.00017,27.02254]
[1779271409234,32.33,77496.81,0.0,0.417,0.00017,27.02696]
[1779271412037,32.33,77491.24,0.0,0.41601,0.00017,27.00743]
[1779271412674,32.33,77491.24,0.0,0.41601,0.00017,27.0074]
[1779271413275,32.33,77487.11,0.0,0.41529,0.00017,26.99535]
[1779271419094,32.33,77482.42,0.0,0.41447,0.00017,26.98155]
[1779271424351,32.33,77482.3,0.0,0.41445,0.00017,26.9812]
[1779271429385,32.33,77480.51,0.0,0.41414,0.00017,26.97592]
[1779271432351,32.33,77480.33,0.0,0.41411,0.00017,26.97539]
[1779271432399,32.33,77480.33,0.0,0.41411,0.00017,26.97539]
[1779271432430,32.33,77480.43,0.0,0.41413,0.00017,26.9757]
[1779271434117,32.33,77480.43,0.0,0.41413,0.00017,26.9757]
[1779271434302,32.33,77480.71,0.0,0.41418,0.00017,26.97654]
[1779271436427,32.33,77480.77,0.0,0.41419,0.00017,26.97672]
[1779271436450,32.33,77482.03,0.0,0.41441,0.00017,26.98046]
[1779271442476,32.33,77482.7,0.0,0.41453,0.00017,26.98246]
[1779271447512,32.33,77487.98,0.0,0.41545,0.00017,26.99799]
[1779271452547,32.33,77487.94,0.0,0.41544,0.00017,26.99785]
[1779271457585,32.33,77485.29,0.0,0.41498,0.00017,26.99007]
[1779271462617,32.33,77485.11,0.0,0.41494,0.00017,26.98953]
[1779271467653,32.33,77485.24,0.0,0.41497,0.00017,26.98991]
[1779271472687,32.33,77484.96,0.0,0.41491,0.00017,26.9857]
[1779271477728,32.33,77486.59,0.0,0.41519,0.00017,26.99047]
[1779271482763,32.33,77485.32,0.0,0.41497,0.00017,26.98673]
[1779271487798,32.33,77482.03,0.0,0.41439,0.00017,26.97703]
[1779271492832,32.33,77482.64,0.0,0.4145,0.00017,26.97885]
[1779271498874,32.33,77482.26,0.0,0.41444,0.00017,26.97775]
[1779271503910,32.33,77483.56,0.0,0.41466,0.00017,26.98161]
[1779271507300,32.33,77483.57,0.0,0.41467,0.00017,26.98165]
[1779271507361,32.33,77484.55,0.0,0.41484,0.00017,26.98453]
[1779271510935,32.33,77484.55,0.0,0.41484,0.00017,26.98454]
[1779271511335,32.33,77484.55,0.0,0.41484,0.00017,26.98454]
[1779271511965,32.33,77484.55,0.0,0.41484,0.00017,26.98455]
[1779271517010,32.33,77487.65,0.0,0.41538,0.00017,26.99364]
[1779271522016,32.33,77487.28,0.0,0.41531,0.00017,26.99256]
[1779271527018,32.33,77489.76,0.0,0.41575,0.00017,26.99979]
[1779271532028,32.33,77490.9,0.0,0.41593,0.00017,26.99969]
[1779271537032,32.33,77491.01,0.0,0.41595,0.00017,26.99996]
[1779271542061,32.33,77491.01,0.0,0.41594,0.00017,26.99991]
[1779271547064,32.32,77487.87,0.0,0.41539,0.00017,26.99069]
[1779271552080,32.32,77482.58,0.0,0.41447,0.00017,26.9751]
[1779271557093,32.32,77480.39,0.0,0.41409,0.00017,26.96862]
[1779271557565,32.32,77480.39,0.0,0.41409,0.00017,26.96862]
[1779271557611,32.32,77480.39,0.0,0.41409,0.00017,26.96862]
[1779271557851,32.32,77480.39,0.0,0.41409,0.00017,26.96862]
[1779271558291,32.32,77480.39,0.0,0.41409,0.00017,26.96863]
[1779271561658,32.32,77474.92,0.0,0.41314,0.00017,26.95236]
[1779271561679,32.32,77474.92,0.0,0.41314,0.00017,26.95236]
[1779271561907,32.32,77474.92,0.0,0.41314,0.00017,26.95236]
[1779271562320,32.33,77477.4,0.0,0.41357,0.00017,26.95978]
[1779271566346,32.33,77488.5,0.0,0.4155,0.00017,26.99257]
[1779271566583,32.33,77488.5,0.0,0.4155,0.00017,26.99257]
[1779271567403,32.33,77493.67,0.0,0.4164,0.00017,27.00761]
[1779271568032,32.33,77493.67,0.0,0.4164,0.00017,27.00761]
[1779271568067,32.33,77493.67,0.0,0.4164,0.00017,27.00761]
[1779271570424,32.32,77502.22,0.0,0.41789,0.00017,27.03214]
[1779271570569,32.32,77502.22,0.0,0.41789,0.00017,27.03214]
[1779271571423,32.32,77505.13,0.0,0.4184,0.00017,27.0404]
[1779271574413,32.32,77512.86,0.0,0.41975,0.00017,27.06214]
[1779271575674,32.32,77514.83,0.0,0.42009,0.00017,27.06763]
[1779271575716,32.32,77514.83,0.0,0.42009,0.00017,27.06763]
[1779271576426,32.32,77514.83,0.0,0.42009,0.00017,27.06763]
[1779271577432,32.32,77523.28,0.0,0.42157,0.00017,27.091]
[1779271578185,32.32,77523.28,0.0,0.42157,0.00017,27.091]
[1779271578441,32.32,77525.55,0.0,0.42196,0.00017,27.09723]
[1779271579046,32.32,77525.55,0.0,0.42196,0.00017,27.09723]
[1779271579447,32.32,77526.69,0.0,0.42216,0.00017,27.10035]
[1779271582001,32.32,77524.7,0.0,0.42182,0.00017,27.09495]
[1779271582039,32.32,77524.7,0.0,0.42182,0.00017,27.09495]
[1779271588295,32.33,77523.23,0.0,0.42157,0.00017,27.09099]
[1779271588385,32.33,77521.71,0.0,0.4213,0.00017,27.08683]
[1779271593696,32.33,77521.49,0.0,0.42126,0.00017,27.0829]
[1779271599256,32.33,77520.26,0.0,0.42104,0.00017,27.07954]
[1779271605393,32.33,77519.44,0.0,0.4209,0.00017,27.07733]
[1779271610665,32.33,77518.07,0.0,0.42067,0.00017,27.07356]
[1779271615700,32.33,77518.2,0.0,0.42069,0.00017,27.07392]
[1779271620735,32.33,77523.82,0.0,0.42167,0.00017,27.08943]
[1779271625773,32.33,77521.99,0.0,0.42136,0.00017,27.08447]
[1779271630812,32.33,77521.01,0.0,0.42119,0.00017,27.08182]
[1779271636829,32.34,77517.86,0.0,0.42064,0.00017,27.07315]
[1779271642895,32.34,77520.05,0.0,0.42103,0.00017,27.07925]
[1779271646005,32.34,77515.49,0.0,0.42023,0.00017,27.06663]
[1779271646309,32.34,77515.95,0.0,0.42031,0.00017,27.0679]
[1779271647136,32.34,77515.95,0.0,0.42031,0.00017,27.0679]
[1779271647180,32.34,77515.95,0.0,0.42031,0.00017,27.0679]
[1779271647238,32.34,77509.04,0.0,0.41911,0.00017,27.04857]
[1779271649195,32.34,77498.46,0.0,0.41726,0.00017,27.01847]
[1779271652967,32.33,77507.65,0.0,0.41885,0.00017,27.04118]
[1779271658001,32.33,77509.69,0.0,0.4192,0.00017,27.04687]
[1779271665049,32.33,77513.32,0.0,0.41983,0.00017,27.05699]
[1779271670088,32.33,77513.8,0.0,0.41991,0.00017,27.0583]
[1779271675121,32.33,77514.69,0.0,0.42006,0.00017,27.06076]
[1779271680154,32.33,77515.6,0.0,0.42022,0.00017,27.06327]
[1779271686210,32.33,77516.34,0.0,0.42035,0.00017,27.0653]
[1779271690846,32.33,77518.29,0.0,0.42069,0.00017,27.0707]
[1779271690894,32.33,77518.29,0.0,0.42069,0.00017,27.0707]
[1779271691240,32.33,77518.34,0.0,0.4207,0.00017,27.07084]
[1779271691733,32.33,77518.34,0.0,0.4207,0.00017,27.07084]
[1779271693409,32.33,77518.4,0.0,0.42071,0.00017,27.071]
[1779271693485,32.33,77519.55,0.0,0.42091,0.00017,27.07418]
[1779271699296,32.33,77519.45,0.0,0.42089,0.00017,27.07391]
[1779271704330,32.33,77521.09,0.0,0.42118,0.00017,27.07846]
[1779271709366,32.33,77520.95,0.0,0.42116,0.00017,27.0781]
[1779271714400,32.33,77520.65,0.0,0.42109,0.00017,27.07392]
[1779271719436,32.33,77519.88,0.0,0.42096,0.00017,27.07182]
[1779271725478,32.33,77520.67,0.0,0.4211,0.00017,27.07402]
[1779271726529,32.33,77520.67,0.0,0.4211,0.00017,27.07402]
[1779271726613,32.33,77520.64,0.0,0.4211,0.00017,27.07394]
[1779271731691,32.33,77522.52,0.0,0.42143,0.00017,27.07915]
[1779271736757,32.33,77520.73,0.0,0.42112,0.00017,27.07425]
[1779271742612,32.33,77519.62,0.0,0.42092,0.00017,27.0712]
[1779271747649,32.33,77520.37,0.0,0.42105,0.00017,27.07328]
[1779271753690,32.33,77520.47,0.0,0.42107,0.00017,27.07357]
[1779271758729,32.33,77522.61,0.0,0.42145,0.00017,27.07948]
[1779271760547,32.33,77522.61,0.0,0.42145,0.00017,27.07948]
[1779271760645,32.33,77521.24,0.0,0.42121,0.00017,27.07573]
[1779271764134,32.34,77518.11,0.0,0.42066,0.00017,27.06709]
[1779271764162,32.34,77518.11,0.0,0.42066,0.00017,27.06709]
[1779271764577,32.34,77518.11,0.0,0.42066,0.00017,27.06709]
[1779271764619,32.34,77518.04,0.0,0.42065,0.00017,27.0669]
[1779271768626,32.33,77518.17,0.0,0.42067,0.00017,27.06726]
[1779271768659,32.33,77518.42,0.0,0.42072,0.00017,27.06795]
[1779271768672,32.33,77518.34,0.0,0.4207,0.00017,27.06772]
[1779271774841,32.33,77518.51,0.0,0.42072,0.00017,27.06481]
[1779271780883,32.33,77518.74,0.0,0.42076,0.00017,27.06543]
[1779271786664,32.33,77516.31,0.0,0.42033,0.00017,27.05866]
[1779271791967,32.33,77515.51,0.0,0.42019,0.00017,27.05638]
[1779271800490,32.33,77515.32,0.0,0.42015,0.00017,27.0558]
[1779271800753,32.33,77515.32,0.0,0.42015,0.00017,27.05575]
[1779271800780,32.33,77515.32,0.0,0.42015,0.00017,27.05575]
[1779271801114,32.33,77514.07,0.0,0.41993,0.00017,27.05225]
[1779271806065,32.33,77506.54,0.0,0.41861,0.00017,27.03099]
[1779271808174,32.33,77506.42,0.0,0.41859,0.00017,27.03063]
[1779271808423,32.33,77503.46,0.0,0.41807,0.00017,27.02221]
[1779271809128,32.33,77503.46,0.0,0.41807,0.00017,27.02221]
[1779271809134,32.33,77503.46,0.0,0.41807,0.00017,27.02221]
[1779271809173,32.33,77503.46,0.0,0.41807,0.00017,27.02221]
[1779271809231,32.33,77495.26,0.0,0.41664,0.00017,26.99868]
[1779271811169,32.33,77495.26,0.0,0.41664,0.00017,26.99866]
[1779271811181,32.33,77495.26,0.0,0.41664,0.00017,26.99866]
[1779271817149,32.32,77493.76,0.0,0.41637,0.00017,26.9943]
[1779271819276,32.32,77493.22,0.0,0.41628,0.00017,26.99273]
[1779271819283,32.32,77493.22,0.0,0.41628,0.00017,26.99273]
[1779271819479,32.32,77492.38,0.0,0.41613,0.00017,26.99029]
[1779271824739,32.32,77491.9,0.0,0.41605,0.00017,26.98888]
[1779271829746,32.32,77490.32,0.0,0.41577,0.00017,26.98427]
[1779271839303,32.32,77487.77,0.0,0.41531,0.00017,26.97339]
[1779271844084,32.32,77487.77,0.0,0.41531,0.00017,26.97339]
[1779271845620,32.32,77487.77,0.0,0.41531,0.00017,26.97338]
[1779271851387,32.32,77486.95,0.0,0.41517,0.00017,26.97096]
[1779271857430,32.32,77486.58,0.0,0.4151,0.00017,26.96986]
[1779271861862,32.32,77486.08,0.0,0.41501,0.00017,26.96838]
[1779271862464,32.32,77490.38,0.0,0.41576,0.00017,26.98096]
[1779271867500,32.32,77490.27,0.0,0.41574,0.00017,26.9806]
[1779271872535,32.32,77490.95,0.0,0.41586,0.00017,26.98253]
[1779271877705,32.32,77492.05,0.0,0.41605,0.00017,26.98569]
[1779271888648,32.32,77493.18,0.0,0.41623,0.00017,26.98883]
[1779271893682,32.31,77494.15,0.0,0.41639,0.00017,26.98819]
[1779271904760,32.31,77495.56,0.0,0.41662,0.00017,26.99213]
[1779271907782,32.31,77488.66,0.0,0.41542,0.00017,26.97202]
[1779271914030,32.31,77487.36,0.0,0.41519,0.00017,26.9682]
[1779271919585,32.31,77486.06,0.0,0.41496,0.00017,26.96437]
[1779271921346,32.31,77486.37,0.0,0.41502,0.00017,26.96528]
[1779271921372,32.31,77486.37,0.0,0.41502,0.00017,26.96528]
[1779271921417,32.31,77486.37,0.0,0.41502,0.00017,26.96528]
[1779271921593,32.31,77486.37,0.0,0.41502,0.00017,26.96528]
[1779271921624,32.31,77486.37,0.0,0.41502,0.00017,26.96528]
[1779271921635,32.31,77486.37,0.0,0.41502,0.00017,26.96528]
[1779271921836,32.31,77486.37,0.0,0.41502,0.00017,26.96528]
[1779271922024,32.31,77486.37,0.0,0.41502,0.00017,26.96528]
[1779271922052,32.31,77486.37,0.0,0.41502,0.00017,26.96528]
[1779271922058,32.31,77486.37,0.0,0.41502,0.00017,26.96528]
[1779271922421,32.31,77486.37,0.0,0.41502,0.00017,26.96528]
[1779271922709,32.31,77488.97,0.0,0.41547,0.00017,26.9729]
[1779271927726,32.31,77490.39,0.0,0.41572,0.00017,26.97702]
[1779271931914,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271931952,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271932066,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271932101,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271932152,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271932208,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271932247,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271932256,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271932285,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271932320,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271932338,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271932414,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271932553,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271932645,32.31,77490.56,0.0,0.41574,0.00017,26.97749]
[1779271932655,32.31,77491.0,0.0,0.41582,0.00017,26.97877]
[1779271933032,32.31,77491.0,0.0,0.41582,0.00017,26.97877]
[1779271933063,32.31,77491.0,0.0,0.41582,0.00017,26.97877]
[1779271933179,32.31,77491.0,0.0,0.41582,0.00017,26.97877]
[1779271933210,32.31,77491.0,0.0,0.41582,0.00017,26.97877]
[1779271933378,32.31,77491.0,0.0,0.41582,0.00017,26.97877]
[1779271933418,32.31,77491.0,0.0,0.41582,0.00017,26.97877]
[1779271933580,32.31,77491.0,0.0,0.41582,0.00017,26.97877]
[1779271933622,32.31,77491.0,0.0,0.41582,0.00017,26.97877]
[1779271933784,32.31,77491.0,0.0,0.41582,0.00017,26.97877]
[1779271933722,32.31,77509.29,0.0,0.41902,0.00017,27.03126]
[1779271933831,32.31,77509.29,0.0,0.41902,0.00017,27.03126]
[1779271933989,32.31,77509.29,0.0,0.41902,0.00017,27.03126]
[1779271934014,32.31,77509.29,0.0,0.41902,0.00017,27.03126]
[1779271934019,32.31,77509.29,0.0,0.41902,0.00017,27.03126]
[1779271934025,32.31,77509.29,0.0,0.41902,0.00017,27.03126]
[1779271934757,32.31,77516.02,0.0,0.42019,0.00017,27.05015]
[1779271935070,32.31,77516.02,0.0,0.42019,0.00017,27.05015]
[1779271935816,32.31,77516.82,0.0,0.42034,0.00017,27.0524]
[1779271935928,32.31,77516.82,0.0,0.42034,0.00017,27.0524]
[1779271935951,32.31,77516.82,0.0,0.42034,0.00017,27.0524]
[1779271936034,32.31,77516.21,0.0,0.42023,0.00017,27.0507]
[1779271937071,32.31,77516.21,0.0,0.42023,0.00017,27.0507]
[1779271937076,32.31,77516.21,0.0,0.42023,0.00017,27.0507]
[1779271937751,32.31,77516.54,0.0,0.42029,0.00017,27.05166]
[1779271942177,32.31,77517.52,0.0,0.42047,0.00017,27.05445]
[1779271942557,32.31,77517.49,0.0,0.42046,0.00017,27.05438]
[1779271943535,32.31,77517.49,0.0,0.42046,0.00017,27.05438]
[1779271943558,32.31,77517.49,0.0,0.42046,0.00017,27.05438]
[1779271943591,32.31,77517.49,0.0,0.42046,0.00017,27.05438]
[1779271943615,32.31,77517.49,0.0,0.42046,0.00017,27.05438]
[1779271943698,32.31,77517.49,0.0,0.42046,0.00017,27.05438]
[1779271943730,32.31,77517.49,0.0,0.42046,0.00017,27.05438]
[1779271943800,32.31,77520.14,0.0,0.42093,0.00017,27.06174]
[1779271945111,32.31,77520.14,0.0,0.42093,0.00017,27.06174]
[1779271945143,32.31,77520.14,0.0,0.42093,0.00017,27.06174]
[1779271945580,32.31,77520.14,0.0,0.42093,0.00017,27.06174]
[1779271947937,32.31,77520.56,0.0,0.421,0.00017,27.06295]
[1779271950709,32.31,77518.81,0.0,0.4207,0.00017,27.05812]
[1779271951187,32.32,77517.97,0.0,0.42055,0.00017,27.05581]
[1779271951196,32.32,77517.97,0.0,0.42055,0.00017,27.05581]
[1779271951637,32.32,77517.97,0.0,0.42055,0.00017,27.05581]
[1779271951648,32.32,77517.97,0.0,0.42055,0.00017,27.05581]
[1779271953196,32.32,77517.81,0.0,0.42052,0.00017,27.05207]
[1779271953213,32.32,77517.81,0.0,0.42052,0.00017,27.05207]
[1779271953398,32.32,77518.73,0.0,0.42069,0.00017,27.05469]
[1779271954154,32.32,77518.73,0.0,0.42069,0.00017,27.05469]
[1779271955221,32.32,77519.12,0.0,0.42075,0.00017,27.05577]
[1779271957248,32.32,77521.47,0.0,0.42118,0.00017,27.06246]
[1779271957266,32.33,77522.35,0.0,0.42134,0.00017,27.06494]
[1779271959274,32.33,77522.35,0.0,0.42134,0.00017,27.06501]
[1779271959279,32.33,77523.04,0.0,0.42147,0.00017,27.06697]
[1779271965004,32.34,77524.17,0.0,0.42169,0.00017,27.07037]
[1779271965025,32.34,77524.17,0.0,0.42169,0.00017,27.07037]
[1779271965194,32.34,77524.78,0.0,0.4218,0.00017,27.0721]
[1779271971237,32.35,77526.84,0.0,0.42218,0.00017,27.07807]
[1779271976270,32.36,77525.68,0.0,0.422,0.00017,27.07518]
[1779271981306,32.36,77524.18,0.0,0.42176,0.00017,27.07136]
[1779271986340,32.37,77520.54,0.0,0.42114,0.00017,27.06164]
[1779271991377,32.38,77520.33,0.0,0.42113,0.00017,27.06136]
[1779271997420,32.39,77520.4,0.0,0.42117,0.00017,27.06189]
[1779272002455,32.39,77521.59,0.0,0.42139,0.00017,27.06543]
[1779272006482,32.4,77530.09,0.0,0.42289,0.00017,27.08877]
[1779272010900,32.4,77532.7,0.0,0.42336,0.00017,27.09592]
[1779272011107,32.4,77532.7,0.0,0.42336,0.00017,27.09592]
[1779272011146,32.4,77532.7,0.0,0.42336,0.00017,27.09592]
[1779272011153,32.4,77532.7,0.0,0.42336,0.00017,27.09592]
[1779272011517,32.41,77532.67,0.0,0.42335,0.00017,27.09254]
[1779272015570,32.41,77534.49,0.0,0.42367,0.00017,27.09753]
[1779272015578,32.41,77534.49,0.0,0.42367,0.00017,27.09753]
[1779272015588,32.41,77534.74,0.0,0.42372,0.00017,27.09824]
[1779272021588,32.42,77533.72,0.0,0.42356,0.00017,27.09574]
[1779272027629,32.42,77533.71,0.0,0.42357,0.00017,27.09595]
[1779272033389,32.43,77533.07,0.0,0.42348,0.00017,27.09446]
[1779272038706,32.43,77532.64,0.0,0.42342,0.00017,27.09349]
[1779272043742,32.44,77532.65,0.0,0.42343,0.00017,27.0937]
[1779272048781,32.44,77533.12,0.0,0.42353,0.00017,27.09514]
[1779272053812,32.45,77532.49,0.0,0.42343,0.00017,27.09363]
[1779272059856,32.46,77533.48,0.0,0.42362,0.00017,27.09651]
[1779272066904,32.46,77533.0,0.0,0.42356,0.00017,27.0955]
[1779272073954,32.47,77532.84,0.0,0.42354,0.00017,27.09197]
[1779272079996,32.48,77533.34,0.0,0.42365,0.00017,27.09353]
[1779272091343,32.48,77533.32,0.0,0.42365,0.00017,27.09363]
[1779272096518,32.5,77537.74,0.0,0.42446,0.00017,27.10585]
[1779272103879,32.5,77537.61,0.0,0.42446,0.00017,27.10584]
[1779272109708,32.51,77537.61,0.0,0.42447,0.00017,27.106]
[1779272115241,32.52,77539.52,0.0,0.42483,0.00017,27.11132]
[1779272120277,32.52,77541.05,0.0,0.42511,0.00017,27.11555]
[1779272121060,32.52,77541.05,0.0,0.42511,0.00017,27.11555]
[1779272121081,32.52,77541.05,0.0,0.42511,0.00017,27.11555]
[1779272121159,32.52,77541.05,0.0,0.42511,0.00017,27.11555]
[1779272121201,32.52,77541.05,0.0,0.42511,0.00017,27.11555]
[1779272121246,32.52,77541.05,0.0,0.42511,0.00017,27.11555]
[1779272121624,32.52,77541.05,0.0,0.42511,0.00017,27.11555]
[1779272121661,32.52,77541.05,0.0,0.42511,0.00017,27.11555]
[1779272121952,32.52,77537.02,0.0,0.42441,0.00017,27.10496]
[1779272122042,32.52,77537.02,0.0,0.42441,0.00017,27.10496]
[1779272123003,32.52,77524.99,0.0,0.42232,0.00017,27.0728]
[1779272124020,32.53,77524.77,0.0,0.42228,0.00017,27.07224]
[1779272132361,32.54,77526.91,0.0,0.42267,0.00017,27.07503]
[1779272137401,32.54,77527.06,0.0,0.42272,0.00017,27.07566]
[1779272142615,32.55,77528.39,0.0,0.42296,0.00017,27.07941]
[1779272142635,32.55,77519.02,0.0,0.42134,0.00017,27.05406]
[1779272146089,32.55,77516.92,0.0,0.42097,0.00017,27.0483]
[1779272146095,32.55,77516.92,0.0,0.42097,0.00017,27.0483]
[1779272146360,32.55,77517.01,0.0,0.42099,0.00017,27.04855]
[1779272148940,32.55,77517.46,0.0,0.42107,0.00017,27.04979]
[1779272148979,32.55,77517.46,0.0,0.42107,0.00017,27.04979]
[1779272154234,32.55,77516.98,0.0,0.42098,0.00017,27.0485]
[1779272160044,32.55,77516.77,0.0,0.42095,0.00017,27.04794]
[1779272160085,32.55,77516.68,0.0,0.42093,0.00017,27.0477]
[1779272165152,32.55,77516.7,0.0,0.42094,0.00017,27.04778]
[1779272170634,32.55,77515.26,0.0,0.42069,0.00017,27.04385]
[1779272173580,32.55,77518.57,0.0,0.42127,0.00017,27.05294]
[1779272173654,32.55,77519.98,0.0,0.42151,0.00017,27.0568]
[1779272178763,32.55,77519.66,0.0,0.42146,0.00017,27.05592]
[1779272178772,32.55,77519.41,0.0,0.42141,0.00017,27.05523]
[1779272184112,32.56,77523.97,0.0,0.42222,0.00017,27.06783]
[1779272189112,32.56,77523.17,0.0,0.42209,0.00017,27.06586]
[1779272197017,32.57,77523.91,0.0,0.42223,0.00017,27.06467]
[1779272199556,32.57,77524.81,0.0,0.42239,0.00017,27.06725]
[1779272200086,32.57,77525.17,0.0,0.42246,0.00017,27.06831]
[1779272205097,32.58,77524.83,0.0,0.42241,0.00017,27.06748]
[1779272210104,32.58,77523.62,0.0,0.4222,0.00017,27.06418]
[1779272215132,32.58,77523.09,0.0,0.42211,0.00017,27.06283]
[1779272217968,32.58,77524.11,0.0,0.4223,0.00017,27.06573]
[1779272217992,32.58,77524.11,0.0,0.4223,0.00017,27.06573]
[1779272219786,32.58,77524.41,0.0,0.42235,0.00017,27.06659]
[1779272220057,32.59,77527.07,0.0,0.42282,0.00017,27.07385]
[1779272221808,32.59,77527.07,0.0,0.42283,0.00017,27.0739]
[1779272221836,32.59,77527.07,0.0,0.42283,0.00017,27.0739]
[1779272221994,32.59,77527.07,0.0,0.42283,0.00017,27.0739]
[1779272227031,32.59,77528.98,0.0,0.42317,0.00017,27.07924]
[1779272232066,32.6,77527.66,0.0,0.42297,0.00017,27.07598]
[1779272237101,32.61,77529.41,0.0,0.42329,0.00017,27.08089]
[1779272245157,32.62,77530.28,0.0,0.42346,0.00017,27.08358]
[1779272250193,32.62,77531.8,0.0,0.42375,0.00017,27.08784]
[1779272255228,32.63,77532.41,0.0,0.42386,0.00017,27.08631]
[1779272260262,32.63,77536.76,0.0,0.42463,0.00017,27.098]
[1779272265298,32.64,77536.39,0.0,0.42458,0.00017,27.09721]
[1779272275080,32.65,77534.6,0.0,0.42429,0.00017,27.09283]
[1779272280403,32.66,77535.26,0.0,0.42442,0.00017,27.0948]
[1779272285437,32.66,77537.46,0.0,0.42482,0.00017,27.10075]
[1779272290472,32.67,77538.25,0.0,0.42497,0.00017,27.10298]
[1779272295508,32.67,77537.64,0.0,0.42487,0.00017,27.10153]
[1779272299428,32.67,77538.23,0.0,0.42498,0.00017,27.10316]
[1779272300229,32.67,77540.12,0.0,0.42531,0.00017,27.10816]
[1779272305239,32.68,77539.13,0.0,0.42515,0.00017,27.10567]
[1779272309261,32.68,77532.3,0.0,0.42398,0.00017,27.08784]
[1779272314314,32.68,77534.4,0.0,0.42434,0.00017,27.09013]
[1779272319314,32.69,77532.91,0.0,0.42409,0.00017,27.08634]
[1779272323288,32.69,77526.45,0.0,0.42298,0.00017,27.06926]
[1779272328303,32.7,77525.44,0.0,0.42282,0.00017,27.0667]
[1779272333306,32.7,77526.47,0.0,0.423,0.00017,27.0696]
[1779272338307,32.7,77526.33,0.0,0.42299,0.00017,27.06936]
[1779272343309,32.71,77527.21,0.0,0.42315,0.00017,27.07184]
[1779272348310,32.71,77527.37,0.0,0.42319,0.00017,27.07239]
[1779272353312,32.71,77528.09,0.0,0.42332,0.00017,27.07444]
[1779272358336,32.72,77528.14,0.0,0.42334,0.00017,27.07469]
[1779272363342,32.72,77528.34,0.0,0.42338,0.00017,27.07534]
[1779272368356,32.72,77527.86,0.0,0.42331,0.00017,27.07418]
[1779272373356,32.73,77528.29,0.0,0.42338,0.00017,27.07207]
[1779272378374,32.73,77528.5,0.0,0.42343,0.00017,27.07275]
[1779272383392,32.73,77528.76,0.0,0.42348,0.00017,27.07356]
[1779272388418,32.74,77528.64,0.0,0.42347,0.00017,27.07335]
[1779272393444,32.74,77526.67,0.0,0.42314,0.00017,27.06823]
[1779272398444,32.74,77526.44,0.0,0.42311,0.00017,27.06774]
[1779272403450,32.75,77526.48,0.0,0.42312,0.00017,27.06796]
[1779272408478,32.75,77526.9,0.0,0.42321,0.00017,27.06924]
[1779272413489,32.76,77527.59,0.0,0.42334,0.00017,27.0712]
[1779272418516,32.76,77527.6,0.0,0.42335,0.00017,27.07136]
[1779272423531,32.76,77527.34,0.0,0.42331,0.00017,27.0708]
[1779272428539,32.77,77527.36,0.0,0.42333,0.00017,27.07099]
[1779272433547,32.77,77526.5,0.0,0.42318,0.00017,27.06546]
[1779272438562,32.77,77525.76,0.0,0.42306,0.00017,27.06362]
[1779272443575,32.78,77525.63,0.0,0.42305,0.00017,27.06341]
[1779272448583,32.78,77525.42,0.0,0.42302,0.00017,27.06298]
[1779272453609,32.78,77526.25,0.0,0.42317,0.00017,27.06532]
[1779272458629,32.79,77528.09,0.0,0.4235,0.00017,27.07033]
[1779272463649,32.79,77532.18,0.0,0.42421,0.00017,27.08123]
[1779272468668,32.79,77532.38,0.0,0.42425,0.00017,27.08184]
[1779272473697,32.8,77531.65,0.0,0.42413,0.00017,27.07999]
[1779272478729,32.8,77532.15,0.0,0.42423,0.00017,27.08138]
[1779272483747,32.8,77533.94,0.0,0.42454,0.00017,27.08614]
[1779272484193,32.8,77533.94,0.0,0.42454,0.00017,27.08614]
[1779272484223,32.8,77533.94,0.0,0.42454,0.00017,27.08614]
[1779272493904,32.8,77537.97,0.0,0.42524,0.00017,27.09346]
[1779272498937,32.81,77537.08,0.0,0.42509,0.00017,27.09124]
[1779272503971,32.81,77534.91,0.0,0.42473,0.00017,27.08568]
[1779272506407,32.81,77534.77,0.0,0.4247,0.00017,27.08533]
[1779272506426,32.81,77534.77,0.0,0.4247,0.00017,27.08533]
[1779272506429,32.81,77534.77,0.0,0.4247,0.00017,27.08533]
[1779272506437,32.81,77534.77,0.0,0.4247,0.00017,27.08533]
[1779272506445,32.81,77534.77,0.0,0.42471,0.00017,27.08537]
[1779272506462,32.81,77534.77,0.0,0.42471,0.00017,27.08537]
[1779272512029,32.81,77534.4,0.0,0.42465,0.00017,27.08447]
[1779272513481,32.81,77535.44,0.0,0.42483,0.00017,27.08719]
[1779272513508,32.81,77535.44,0.0,0.42483,0.00017,27.08719]
[1779272515406,32.81,77535.58,0.0,0.42485,0.00017,27.08756]
[1779272516056,32.81,77536.28,0.0,0.42497,0.00017,27.08938]
[1779272521419,32.81,77535.95,0.0,0.42491,0.00017,27.08852]
[1779272522105,32.81,77536.42,0.0,0.42499,0.00017,27.08974]
[1779272529154,32.81,77535.77,0.0,0.42488,0.00017,27.08802]
[1779272534121,32.81,77533.18,0.0,0.42443,0.00017,27.08124]
[1779272534150,32.81,77533.18,0.0,0.42443,0.00017,27.08124]
[1779272534160,32.81,77533.18,0.0,0.42443,0.00017,27.08124]
[1779272534165,32.81,77533.18,0.0,0.42443,0.00017,27.08124]
[1779272540242,32.81,77528.3,0.0,0.42359,0.00017,27.06837]
[1779272545277,32.81,77528.37,0.0,0.42361,0.00017,27.06859]
[1779272550587,32.81,77526.61,0.0,0.4233,0.00017,27.06396]
[1779272556357,32.82,77528.69,0.0,0.42366,0.00017,27.06616]
[1779272557507,32.82,77528.69,0.0,0.42366,0.00017,27.06616]
[1779272557531,32.82,77529.06,0.0,0.42372,0.00017,27.06715]
[1779272557586,32.82,77529.06,0.0,0.42372,0.00017,27.06715]
[1779272557768,32.82,77529.06,0.0,0.42372,0.00017,27.06715]
[1779272557822,32.82,77529.06,0.0,0.42372,0.00017,27.06715]
[1779272557845,32.82,77529.06,0.0,0.42372,0.00017,27.06715]
[1779272557873,32.82,77529.06,0.0,0.42372,0.00017,27.06715]
[1779272557903,32.82,77529.06,0.0,0.42372,0.00017,27.06715]
[1779272558371,32.82,77529.3,0.0,0.42376,0.00017,27.06779]
[1779272559377,32.82,77540.57,0.0,0.42571,0.00017,27.09727]
[1779272559932,32.82,77540.57,0.0,0.42571,0.00017,27.09727]
[1779272563015,32.82,77540.89,0.0,0.42577,0.00017,27.09809]
[1779272563407,32.82,77541.0,0.0,0.42578,0.00017,27.09836]
[1779272563967,32.82,77541.0,0.0,0.42578,0.00017,27.09836]
[1779272564412,32.82,77538.1,0.0,0.42528,0.00017,27.09084]
[1779272565991,32.82,77536.84,0.0,0.42506,0.00017,27.08756]
[1779272566454,32.82,77537.13,0.0,0.42511,0.00017,27.08831]
[1779272568012,32.82,77536.31,0.0,0.42497,0.00017,27.08618]
[1779272568023,32.82,77536.31,0.0,0.42497,0.00017,27.08618]
[1779272568056,32.82,77536.31,0.0,0.42497,0.00017,27.08618]
[1779272569276,32.82,77536.31,0.0,0.42497,0.00017,27.08618]
[1779272569447,32.82,77536.31,0.0,0.42497,0.00017,27.08618]
[1779272572067,32.82,77537.03,0.0,0.4251,0.00017,27.08806]
[1779272574735,32.82,77537.03,0.0,0.4251,0.00017,27.08806]
[1779272580524,32.82,77538.04,0.0,0.42527,0.00017,27.0907]
[1779272582259,32.82,77538.17,0.0,0.4253,0.00017,27.09104]
[1779272582538,32.82,77538.3,0.0,0.42532,0.00017,27.09138]
[1779272587573,32.82,77538.3,0.0,0.42532,0.00017,27.0914]
[1779272590307,32.82,77538.1,0.0,0.42529,0.00017,27.09088]
[1779272597644,32.82,77537.67,0.0,0.42521,0.00017,27.08981]
[1779272601952,32.82,77529.67,0.0,0.42384,0.00017,27.06886]
[1779272605962,32.82,77529.66,0.0,0.42384,0.00017,27.06888]
[1779272606009,32.82,77529.66,0.0,0.42384,0.00017,27.06888]
[1779272606027,32.82,77529.66,0.0,0.42384,0.00017,27.06888]
[1779272606126,32.82,77529.66,0.0,0.42384,0.00017,27.06888]
[1779272606261,32.82,77529.66,0.0,0.42384,0.00017,27.06888]
[1779272606423,32.82,77529.66,0.0,0.42384,0.00017,27.06888]
[1779272606517,32.82,77559.36,0.0,0.42897,0.00017,27.1451]
[1779272606587,32.82,77559.36,0.0,0.42897,0.00017,27.1451]
[1779272606706,32.82,77559.36,0.0,0.42897,0.00017,27.1451]
[1779272607718,32.82,77567.94,0.0,0.43045,0.00017,27.16626]
[1779272609961,32.82,77573.24,0.0,0.43137,0.00017,27.17914]
[1779272609970,32.82,77573.24,0.0,0.43137,0.00017,27.17914]
[1779272610184,32.82,77573.24,0.0,0.43137,0.00017,27.17914]
[1779272610500,32.82,77585.67,0.0,0.43352,0.00017,27.20883]
[1779272612557,32.82,77576.51,0.0,0.43192,0.00017,27.18361]
[1779272612613,32.82,77576.51,0.0,0.43192,0.00017,27.18361]
[1779272612747,32.82,77576.51,0.0,0.43192,0.00017,27.18361]
[1779272613510,32.82,77571.68,0.0,0.43108,0.00017,27.17192]
[1779272614677,32.82,77571.35,0.0,0.43102,0.00017,27.17109]
[1779272615497,32.82,77571.16,0.0,0.43099,0.00017,27.17063]
[1779272616704,32.81,77571.16,0.0,0.43099,0.00017,27.1706]
[1779272616738,32.81,77571.16,0.0,0.43099,0.00017,27.1706]
[1779272617015,32.81,77563.18,0.0,0.42961,0.00017,27.15101]
[1779272622823,32.81,77565.29,0.0,0.42996,0.00017,27.1561]
[1779272627859,32.81,77565.11,0.0,0.42992,0.00017,27.15556]
[1779272632860,32.8,77565.68,0.0,0.43001,0.00017,27.15689]
[1779272632920,32.8,77565.68,0.0,0.43001,0.00017,27.15689]
[1779272632951,32.8,77565.68,0.0,0.43001,0.00017,27.15689]
[1779272633021,32.8,77558.47,0.0,0.42876,0.00017,27.13899]
[1779272638936,32.8,77560.37,0.0,0.42909,0.00017,27.14367]
[1779272643971,32.8,77563.57,0.0,0.42964,0.00017,27.15156]
[1779272649007,32.8,77566.99,0.0,0.43023,0.00017,27.15994]
[1779272652497,32.8,77567.57,0.0,0.43033,0.00017,27.16134]
[1779272652515,32.8,77572.84,0.0,0.43124,0.00017,27.17417]
[1779272659076,32.79,77576.01,0.0,0.43178,0.00017,27.18174]
[1779272664092,32.79,77575.96,0.0,0.43176,0.00017,27.18154]
[1779272667335,32.79,77574.03,0.0,0.43142,0.00017,27.17682]
[1779272667375,32.79,77574.03,0.0,0.43142,0.00017,27.17682]
[1779272667436,32.79,77573.62,0.0,0.43135,0.00017,27.17581]
[1779272673174,32.79,77573.23,0.0,0.43127,0.00017,27.17139]
[1779272678209,32.78,77573.71,0.0,0.43134,0.00017,27.17247]
[1779272683245,32.78,77572.54,0.0,0.43113,0.00017,27.16955]
[1779272688279,32.78,77569.67,0.0,0.43063,0.00017,27.16248]
[1779272689609,32.78,77569.67,0.0,0.43063,0.00017,27.16248]
[1779272689647,32.78,77569.67,0.0,0.43063,0.00017,27.16248]
[1779272693670,32.77,77569.24,0.0,0.43055,0.00017,27.16137]
[1779272693705,32.77,77569.24,0.0,0.43055,0.00017,27.16137]
[1779272699358,32.77,77569.56,0.0,0.4306,0.00017,27.16207]
[1779272701780,32.77,77569.63,0.0,0.43061,0.00017,27.16221]
[1779272701828,32.77,77569.63,0.0,0.43061,0.00017,27.16221]
[1779272707413,32.77,77568.44,0.0,0.43039,0.00017,27.15923]
[1779272709875,32.77,77568.88,0.0,0.43047,0.00017,27.1603]
[1779272709928,32.77,77568.88,0.0,0.43047,0.00017,27.1603]
[1779272716210,32.77,77568.0,0.0,0.43031,0.00017,27.15806]
[1779272722214,32.76,77568.46,0.0,0.43039,0.00017,27.15916]
[1779272722266,32.76,77568.46,0.0,0.43039,0.00017,27.15916]
[1779272728589,32.76,77567.62,0.0,0.43024,0.00017,27.15701]
[1779272733624,32.76,77568.08,0.0,0.4303,0.00017,27.15474]
[1779272738659,32.76,77568.22,0.0,0.43033,0.00017,27.15507]
[1779272746420,32.76,77569.54,0.0,0.43055,0.00017,27.15827]
[1779272754138,32.76,77569.54,0.0,0.43055,0.00017,27.15826]
[1779272760813,32.76,77571.77,0.0,0.43093,0.00017,27.16365]
[1779272764582,32.76,77569.86,0.0,0.4306,0.00017,27.15898]
[1779272764618,32.76,77569.86,0.0,0.4306,0.00017,27.15898]
[1779272764628,32.76,77570.01,0.0,0.43063,0.00017,27.15935]
[1779272765883,32.76,77562.27,0.0,0.42929,0.00017,27.14026]
[1779272768291,32.76,77562.27,0.0,0.42929,0.00017,27.14027]
[1779272768628,32.76,77562.27,0.0,0.42929,0.00017,27.14027]
[1779272768729,32.76,77558.66,0.0,0.42866,0.00017,27.1313]
[1779272769056,32.76,77558.66,0.0,0.42866,0.00017,27.1313]
[1779272769093,32.76,77558.66,0.0,0.42866,0.00017,27.1313]
[1779272771978,32.76,77547.94,0.0,0.42681,0.00017,27.1042]
[1779272771985,32.76,77547.94,0.0,0.42681,0.00017,27.1042]
[1779272772133,32.76,77544.32,0.0,0.42618,0.00017,27.09492]
[1779272774198,32.76,77544.32,0.0,0.42618,0.00017,27.09494]
[1779272774297,32.76,77542.69,0.0,0.4259,0.00017,27.09076]
[1779272775639,32.76,77542.69,0.0,0.4259,0.00017,27.09076]
[1779272775660,32.76,77542.69,0.0,0.4259,0.00017,27.09076]
[1779272777652,32.76,77539.96,0.0,0.42544,0.00017,27.08375]
[1779272777672,32.76,77539.96,0.0,0.42544,0.00017,27.08375]
[1779272777985,32.76,77539.96,0.0,0.42544,0.00017,27.08375]
[1779272777996,32.76,77539.96,0.0,0.42544,0.00017,27.08375]
[1779272778194,32.76,77539.96,0.0,0.42544,0.00017,27.08375]
[1779272778232,32.76,77539.96,0.0,0.42544,0.00017,27.08375]
[1779272778436,32.76,77539.96,0.0,0.42544,0.00017,27.08375]
[1779272778447,32.76,77539.96,0.0,0.42544,0.00017,27.08375]
[1779272783975,32.77,77534.73,0.0,0.42454,0.00017,27.07027]
[1779272785801,32.77,77534.79,0.0,0.42456,0.00017,27.07046]
[1779272786700,32.77,77534.18,0.0,0.42446,0.00017,27.06892]
[1779272792030,32.78,77530.96,0.0,0.4239,0.00017,27.0572]
[1779272793386,32.78,77530.96,0.0,0.4239,0.00017,27.0572]
[1779272793425,32.78,77530.96,0.0,0.4239,0.00017,27.0572]
[1779272794432,32.78,77521.08,0.0,0.4222,0.00017,27.03091]
[1779272794836,32.78,77521.08,0.0,0.4222,0.00017,27.03091]
[1779272794846,32.78,77521.08,0.0,0.4222,0.00017,27.03091]
[1779272795054,32.78,77521.08,0.0,0.42219,0.00017,27.03089]
[1779272800086,32.78,77516.84,0.0,0.42146,0.00017,27.01939]
[1779272805122,32.77,77516.67,0.0,0.42143,0.00017,27.0189]
[1779272810160,32.77,77516.12,0.0,0.42133,0.00017,27.01738]
[1779272816911,32.77,77516.04,0.0,0.42131,0.00017,27.01713]
[1779272822241,32.78,77516.57,0.0,0.42141,0.00017,27.01865]
[1779272828285,32.78,77518.74,0.0,0.4218,0.00017,27.0247]
[1779272833318,32.78,77517.38,0.0,0.42157,0.00017,27.0211]
[1779272839360,32.78,77516.34,0.0,0.42139,0.00017,27.01827]
[1779272844395,32.78,77514.69,0.0,0.4211,0.00017,27.01377]
[1779272850437,32.78,77514.7,0.0,0.42111,0.00017,27.0138]
[1779272853251,32.78,77515.18,0.0,0.42118,0.00017,27.01172]
[1779272853267,32.78,77515.18,0.0,0.42118,0.00017,27.01172]
[1779272853805,32.78,77515.18,0.0,0.42118,0.00017,27.01172]
[1779272853810,32.78,77513.49,0.0,0.42089,0.00017,27.00712]
[1779272858132,32.78,77511.67,0.0,0.42057,0.00017,27.00215]
[1779272859891,32.78,77511.86,0.0,0.42061,0.00017,27.00268]
[1779272861921,32.78,77512.53,0.0,0.42072,0.00017,27.00453]
[1779272862521,32.78,77512.45,0.0,0.42071,0.00017,27.00431]
[1779272867995,32.78,77512.56,0.0,0.42073,0.00017,27.00463]
[1779272874605,32.78,77512.52,0.0,0.42072,0.00017,27.00451]
[1779272879641,32.78,77510.45,0.0,0.42035,0.00017,26.99867]
[1779272884685,32.77,77509.53,0.0,0.42018,0.00017,26.996]
[1779272889710,32.77,77507.96,0.0,0.41989,0.00017,26.99144]
[1779272895752,32.76,77506.93,0.0,0.4197,0.00017,26.98832]
[1779272900788,32.75,77505.15,0.0,0.41937,0.00017,26.98313]
[1779272905823,32.75,77504.3,0.0,0.41921,0.00017,26.98051]
[1779272908525,32.75,77503.72,0.0,0.4191,0.00017,26.9788]
[1779272908844,32.74,77503.65,0.0,0.41908,0.00017,26.97855]
[1779272910557,32.74,77503.47,0.0,0.41905,0.00017,26.978]
[1779272910653,32.74,77503.2,0.0,0.419,0.00017,26.97725]
[1779272915892,32.74,77502.87,0.0,0.41892,0.00017,26.97272]
[1779272920928,32.73,77502.03,0.0,0.41876,0.00017,26.9702]
[1779272925963,32.73,77501.42,0.0,0.41864,0.00017,26.96833]
[1779272934018,32.72,77501.05,0.0,0.41856,0.00017,26.96702]
[1779272940060,32.72,77500.47,0.0,0.41844,0.00017,26.96513]
[1779272945095,32.71,77499.98,0.0,0.41834,0.00017,26.96356]
[1779272952146,32.71,77499.84,0.0,0.4183,0.00017,26.96295]
[1779272957893,32.7,77500.5,0.0,0.41841,0.00017,26.96462]
[1779272963223,32.7,77498.15,0.0,0.41799,0.00017,26.95783]
[1779272966244,32.69,77505.28,0.0,0.41921,0.00017,26.97767]
[1779272971279,32.69,77509.98,0.0,0.42,0.00017,26.98712]
[1779272972426,32.69,77509.98,0.0,0.42,0.00017,26.98712]
[1779272972466,32.69,77509.98,0.0,0.42,0.00017,26.98712]
[1779272973426,32.69,77510.49,0.0,0.42008,0.00017,26.98848]
[1779272975885,32.69,77513.15,0.0,0.42054,0.00017,26.99579]
[1779272976317,32.69,77517.01,0.0,0.42122,0.00017,27.00643]
[1779272981350,32.69,77521.27,0.0,0.42197,0.00017,27.01818]
[1779272986140,32.7,77522.96,0.0,0.42227,0.00017,27.02287]
[1779272986160,32.7,77522.96,0.0,0.42227,0.00017,27.02287]
[1779272987602,32.7,77522.96,0.0,0.42227,0.00017,27.0229]
[1779272987661,32.7,77529.65,0.0,0.42344,0.00017,27.04085]
[1779272989609,32.7,77529.65,0.0,0.42344,0.00017,27.04088]
[1779272989670,32.7,77532.92,0.0,0.42401,0.00017,27.04958]
[1779272995447,32.7,77532.37,0.0,0.42392,0.00017,27.04825]
[1779272996785,32.7,77532.37,0.0,0.42392,0.00017,27.04825]
[1779272996830,32.7,77532.37,0.0,0.42392,0.00017,27.04825]
[1779272997110,32.7,77534.32,0.0,0.42426,0.00017,27.05342]
[1779272997914,32.7,77547.41,0.0,0.42654,0.00017,27.08755]
[1779272998160,32.7,77547.41,0.0,0.42654,0.00017,27.08755]
[1779272998187,32.7,77547.41,0.0,0.42654,0.00017,27.08755]
[1779272998200,32.7,77547.41,0.0,0.42654,0.00017,27.08755]
[1779272998214,32.7,77547.41,0.0,0.42654,0.00017,27.08755]
[1779272998240,32.7,77547.41,0.0,0.42654,0.00017,27.08755]
[1779272998263,32.7,77547.41,0.0,0.42654,0.00017,27.08755]
[1779272998467,32.7,77547.41,0.0,0.42654,0.00017,27.08755]
[1779272998495,32.7,77547.41,0.0,0.42654,0.00017,27.08755]
[1779272998701,32.7,77547.41,0.0,0.42654,0.00017,27.08755]
[1779272998726,32.7,77547.41,0.0,0.42654,0.00017,27.08755]
[1779272998900,32.7,77547.41,0.0,0.42654,0.00017,27.08755]
[1779272998935,32.7,77547.41,0.0,0.42654,0.00017,27.08755]
[1779272998801,32.7,77553.41,0.0,0.42758,0.00017,27.10287]
[1779272999105,32.7,77553.41,0.0,0.42758,0.00017,27.10287]
[1779272999143,32.7,77553.41,0.0,0.42758,0.00017,27.10287]
[1779272999155,32.7,77553.41,0.0,0.42758,0.00017,27.10287]
[1779272999768,32.7,77553.41,0.0,0.42758,0.00017,27.10287]
[1779272999936,32.7,77556.32,0.0,0.42808,0.00017,27.11024]
[1779273003912,32.7,77548.75,0.0,0.42677,0.00017,27.09095]
[1779273005900,32.7,77543.93,0.0,0.42593,0.00017,27.07854]
[1779273008663,32.7,77542.19,0.0,0.42563,0.00017,27.07403]
[1779273008677,32.7,77542.19,0.0,0.42563,0.00017,27.07403]
[1779273008789,32.7,77541.22,0.0,0.42546,0.00017,27.07152]
[1779273011559,32.71,77534.8,0.0,0.42435,0.00017,27.05478]
[1779273016882,32.71,77533.8,0.0,0.42419,0.00017,27.05224]
[1779273026714,32.71,77535.6,0.0,0.42451,0.00017,27.05717]
[1779273033715,32.72,77535.16,0.0,0.42443,0.00017,27.05276]
[1779273038751,32.72,77535.58,0.0,0.42451,0.00017,27.05395]
[1779273043787,32.72,77534.13,0.0,0.42427,0.00017,27.05022]
[1779273044968,32.72,77534.13,0.0,0.42427,0.00017,27.05022]
[1779273044983,32.72,77534.13,0.0,0.42427,0.00017,27.05022]
[1779273045801,32.72,77534.74,0.0,0.42438,0.00017,27.05187]
[1779273050838,32.73,77536.47,0.0,0.42468,0.00017,27.0565]
[1779273055870,32.73,77537.68,0.0,0.4249,0.00017,27.05975]
[1779273064934,32.73,77537.72,0.0,0.42492,0.00017,27.05999]
[1779273070975,32.74,77537.75,0.0,0.42493,0.00017,27.06015]
[1779273076013,32.74,77536.05,0.0,0.42464,0.00017,27.05578]
[1779273082059,32.74,77536.22,0.0,0.42468,0.00017,27.05635]
[1779273084782,32.74,77537.14,0.0,0.42484,0.00017,27.05877]
[1779273084883,32.74,77540.48,0.0,0.42542,0.00017,27.0675]
[1779273086034,32.74,77546.98,0.0,0.42655,0.00017,27.0843]
[1779273090627,32.74,77549.0,0.0,0.4269,0.00017,27.08947]
[1779273090657,32.74,77548.83,0.0,0.42687,0.00017,27.08903]
[1779273091697,32.74,77548.83,0.0,0.42687,0.00017,27.08903]
[1779273091739,32.74,77548.83,0.0,0.42687,0.00017,27.08903]
[1779273091904,32.74,77548.83,0.0,0.42687,0.00017,27.08903]
[1779273091953,32.74,77548.83,0.0,0.42687,0.00017,27.08903]
[1779273093148,32.74,77548.76,0.0,0.42684,0.00017,27.08547]
[1779273094022,32.74,77549.03,0.0,0.42689,0.00017,27.08615]
[1779273099175,32.74,77548.57,0.0,0.42681,0.00017,27.08495]
[1779273104925,32.74,77545.53,0.0,0.42628,0.00017,27.07713]
[1779273110254,32.74,77546.34,0.0,0.42642,0.00017,27.0792]
[1779273115288,32.74,77545.41,0.0,0.42626,0.00017,27.07679]
[1779273120323,32.74,77544.95,0.0,0.42618,0.00017,27.07559]
[1779273129388,32.74,77544.83,0.0,0.42615,0.00017,27.07526]
[1779273130476,32.74,77544.83,0.0,0.42615,0.00017,27.07526]
[1779273130517,32.74,77544.83,0.0,0.42615,0.00017,27.07526]
[1779273130594,32.74,77544.83,0.0,0.42615,0.00017,27.07526]
[1779273130845,32.74,77544.83,0.0,0.42615,0.00017,27.07526]
[1779273130983,32.74,77544.83,0.0,0.42615,0.00017,27.07526]
[1779273131082,32.74,77544.83,0.0,0.42615,0.00017,27.07526]
[1779273131007,32.74,77548.65,0.0,0.42682,0.00017,27.08507]
[1779273131122,32.74,77548.65,0.0,0.42682,0.00017,27.08507]
[1779273131216,32.74,77548.65,0.0,0.42682,0.00017,27.08507]
[1779273131423,32.74,77548.65,0.0,0.42682,0.00017,27.08507]
[1779273131455,32.74,77548.65,0.0,0.42682,0.00017,27.08507]
[1779273131565,32.74,77548.65,0.0,0.42682,0.00017,27.08507]
[1779273131754,32.74,77548.65,0.0,0.42682,0.00017,27.08507]
[1779273131826,32.74,77548.65,0.0,0.42682,0.00017,27.08507]
[1779273131956,32.74,77548.65,0.0,0.42682,0.00017,27.08507]
[1779273131984,32.74,77548.65,0.0,0.42682,0.00017,27.08507]
[1779273132086,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273132181,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273132219,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273132393,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273132424,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273132601,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273132634,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273132786,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273132802,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273132835,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273132873,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273132889,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273132974,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273133006,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273133008,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273133037,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273133101,32.74,77552.84,0.0,0.42754,0.00017,27.09574]
[1779273132989,32.74,77550.26,0.0,0.4271,0.00017,27.08917]
[1779273133113,32.74,77550.26,0.0,0.4271,0.00017,27.08917]
[1779273133129,32.74,77550.26,0.0,0.4271,0.00017,27.08917]
[1779273133200,32.74,77550.26,0.0,0.4271,0.00017,27.08917]
[1779273133227,32.74,77550.26,0.0,0.4271,0.00017,27.08917]
[1779273133682,32.74,77550.26,0.0,0.4271,0.00017,27.08917]
[1779273134001,32.74,77549.0,0.0,0.42688,0.00017,27.08594]
[1779273135703,32.74,77548.53,0.0,0.42679,0.00017,27.08473]
[1779273135749,32.74,77548.53,0.0,0.42679,0.00017,27.08473]
[1779273141353,32.74,77546.59,0.0,0.42645,0.00017,27.07972]
[1779273146512,32.74,77546.84,0.0,0.4265,0.00017,27.08033]
[1779273151546,32.73,77548.38,0.0,0.42675,0.00017,27.08088]
[1779273155029,32.73,77547.68,0.0,0.42663,0.00017,27.07907]
[1779273155082,32.73,77547.68,0.0,0.42663,0.00017,27.07907]
[1779273155090,32.73,77547.68,0.0,0.42663,0.00017,27.07907]
[1779273155149,32.73,77547.92,0.0,0.42667,0.00017,27.07968]
[1779273155679,32.73,77544.71,0.0,0.42611,0.00017,27.07142]
[1779273161617,32.73,77547.74,0.0,0.42664,0.00017,27.07921]
[1779273166651,32.73,77554.53,0.0,0.42782,0.00017,27.09652]
[1779273171687,32.73,77557.32,0.0,0.4283,0.00017,27.10355]
[1779273176721,32.73,77561.3,0.0,0.42899,0.00017,27.11351]
[1779273181757,32.73,77562.42,0.0,0.42918,0.00017,27.11629]
[1779273186793,32.73,77563.91,0.0,0.42944,0.00017,27.11997]
[1779273191826,32.73,77562.31,0.0,0.42916,0.00017,27.11598]
[1779273196861,32.73,77563.38,0.0,0.42935,0.00017,27.11863]
[1779273201897,32.73,77564.65,0.0,0.42957,0.00017,27.12178]
[1779273206937,32.73,77558.93,0.0,0.42857,0.00017,27.10753]
[1779273215722,32.73,77557.66,0.0,0.42835,0.00017,27.10101]
[1779273221032,32.73,77555.47,0.0,0.42797,0.00017,27.09551]
[1779273227073,32.73,77555.67,0.0,0.42801,0.00017,27.09604]
[1779273228779,32.73,77556.04,0.0,0.42807,0.00017,27.09697]
[1779273229126,32.73,77557.08,0.0,0.42825,0.00017,27.0996]
[1779273234146,32.73,77557.64,0.0,0.42835,0.00017,27.101]
[1779273239146,32.73,77556.56,0.0,0.42816,0.00017,27.09827]
[1779273244159,32.73,77553.48,0.0,0.42762,0.00017,27.09047]
[1779273249183,32.73,77555.8,0.0,0.42802,0.00017,27.09632]
[1779273254185,32.73,77554.41,0.0,0.42778,0.00017,27.09278]
[1779273259196,32.73,77555.06,0.0,0.42789,0.00017,27.09439]
[1779273264218,32.73,77554.77,0.0,0.42784,0.00017,27.09362]
[1779273269239,32.73,77553.6,0.0,0.42763,0.00017,27.09062]
[1779273274268,32.73,77553.65,0.0,0.42763,0.00017,27.08732]
[1779273279290,32.73,77553.73,0.0,0.42764,0.00017,27.08749]
[1779273284299,32.72,77557.49,0.0,0.42829,0.00017,27.09695]
[1779273284380,32.72,77557.49,0.0,0.42829,0.00017,27.09695]
[1779273285301,32.72,77559.56,0.0,0.42865,0.00017,27.10214]
[1779273285380,32.72,77559.56,0.0,0.42865,0.00017,27.10214]
[1779273285498,32.72,77559.56,0.0,0.42865,0.00017,27.10214]
[1779273285511,32.72,77559.56,0.0,0.42865,0.00017,27.10214]
[1779273288654,32.72,77567.53,0.0,0.43003,0.00017,27.12192]
[1779273288657,32.72,77568.23,0.0,0.43015,0.00017,27.12363]
[1779273291569,32.72,77570.09,0.0,0.43047,0.00017,27.12816]
[1779273291591,32.72,77570.55,0.0,0.43055,0.00017,27.12927]
[1779273294979,32.72,77570.51,0.0,0.43054,0.00017,27.12914]
[1779273295255,32.72,77570.58,0.0,0.43055,0.00017,27.12927]
[1779273295583,32.72,77570.58,0.0,0.43055,0.00017,27.12927]
[1779273295608,32.72,77570.58,0.0,0.43055,0.00017,27.12927]
[1779273295620,32.72,77570.58,0.0,0.43055,0.00017,27.12927]
[1779273295837,32.72,77574.55,0.0,0.43124,0.00017,27.13896]
[1779273297629,32.72,77574.55,0.0,0.43124,0.00017,27.13895]
[1779273297704,32.72,77576.07,0.0,0.4315,0.00017,27.14263]
[1779273298350,32.72,77576.07,0.0,0.4315,0.00017,27.14263]
[1779273298444,32.72,77576.07,0.0,0.4315,0.00017,27.14263]
[1779273298488,32.72,77576.07,0.0,0.4315,0.00017,27.14263]
[1779273298495,32.72,77576.07,0.0,0.4315,0.00017,27.14263]
[1779273298751,32.72,77576.07,0.0,0.4315,0.00017,27.14263]
[1779273298786,32.72,77576.29,0.0,0.43154,0.00017,27.14315]
[1779273299661,32.72,77576.29,0.0,0.43154,0.00017,27.14315]
[1779273299986,32.72,77579.29,0.0,0.43206,0.00017,27.15038]
[1779273303717,32.72,77581.17,0.0,0.43238,0.00017,27.15488]
[1779273303781,32.72,77577.47,0.0,0.43174,0.00017,27.14597]
[1779273307753,32.72,77574.81,0.0,0.43128,0.00017,27.13951]
[1779273309784,32.72,77574.26,0.0,0.43118,0.00017,27.13815]
[1779273315694,32.71,77573.42,0.0,0.43103,0.00017,27.13603]
[1779273322743,32.71,77575.35,0.0,0.43135,0.00017,27.14064]
[1779273327778,32.71,77573.21,0.0,0.43098,0.00017,27.13538]
[1779273330010,32.71,77573.33,0.0,0.431,0.00017,27.13566]
[1779273334060,32.71,77573.31,0.0,0.43098,0.00017,27.13219]
[1779273337116,32.7,77573.15,0.0,0.43095,0.00017,27.13177]
[1779273337323,32.7,77573.08,0.0,0.43094,0.00017,27.13158]
[1779273337432,32.7,77573.08,0.0,0.43094,0.00017,27.13158]
[1779273338185,32.7,77565.19,0.0,0.42956,0.00017,27.11216]
[1779273343900,32.7,77570.54,0.0,0.43049,0.00017,27.12527]
[1779273346286,32.7,77570.54,0.0,0.43049,0.00017,27.12527]
[1779273346294,32.7,77570.76,0.0,0.43052,0.00017,27.12577]
[1779273349252,32.7,77573.58,0.0,0.43101,0.00017,27.13265]
[1779273349283,32.7,77573.58,0.0,0.43101,0.00017,27.13265]
[1779273350269,32.7,77575.15,0.0,0.43128,0.00017,27.13645]
[1779273351956,32.7,77582.53,0.0,0.43257,0.00017,27.15424]
[1779273355509,32.7,77580.53,0.0,0.43222,0.00017,27.14945]
[1779273355567,32.7,77580.53,0.0,0.43222,0.00017,27.14945]
[1779273356355,32.7,77580.85,0.0,0.43227,0.00017,27.15022]
[1779273357019,32.7,77580.85,0.0,0.43227,0.00017,27.15022]
[1779273358097,32.7,77583.43,0.0,0.43272,0.00017,27.1564]
[1779273358225,32.7,77585.15,0.0,0.43302,0.00017,27.16051]
[1779273358344,32.7,77585.15,0.0,0.43302,0.00017,27.16051]
[1779273358373,32.7,77585.15,0.0,0.43302,0.00017,27.16051]
[1779273358382,32.7,77585.15,0.0,0.43302,0.00017,27.16051]
[1779273358419,32.7,77585.15,0.0,0.43302,0.00017,27.16051]
[1779273358481,32.7,77585.15,0.0,0.43302,0.00017,27.16051]
[1779273358641,32.7,77585.15,0.0,0.43302,0.00017,27.16051]
[1779273359292,32.7,77592.25,0.0,0.43426,0.00017,27.17724]
[1779273360402,32.7,77588.84,0.0,0.43367,0.00017,27.16924]
[1779273360410,32.7,77588.84,0.0,0.43367,0.00017,27.16924]
[1779273365415,32.69,77593.11,0.0,0.43439,0.00017,27.17908]
[1779273369082,32.69,77593.8,0.0,0.4345,0.00017,27.18057]
[1779273369114,32.69,77593.8,0.0,0.4345,0.00017,27.18057]
[1779273369331,32.69,77589.28,0.0,0.43372,0.00017,27.16998]
[1779273371089,32.69,77581.13,0.0,0.4323,0.00017,27.15059]
[1779273371768,32.69,77581.13,0.0,0.4323,0.00017,27.15059]
[1779273371776,32.69,77581.13,0.0,0.4323,0.00017,27.15059]
[1779273372097,32.69,77581.02,0.0,0.43228,0.00017,27.15033]
[1779273378138,32.69,77579.62,0.0,0.43204,0.00017,27.14698]
[1779273381725,32.69,77578.47,0.0,0.43184,0.00017,27.1442]
[1779273381765,32.69,77578.47,0.0,0.43184,0.00017,27.1442]
[1779273382166,32.69,77579.27,0.0,0.43198,0.00017,27.14613]
[1779273387203,32.69,77577.8,0.0,0.43172,0.00017,27.14258]
[1779273392236,32.69,77575.61,0.0,0.43133,0.00017,27.1339]
[1779273393633,32.69,77575.37,0.0,0.43129,0.00017,27.13331]
[1779273393679,32.69,77575.37,0.0,0.43129,0.00017,27.13331]
[1779273393860,32.69,77575.37,0.0,0.43129,0.00017,27.13331]
[1779273394252,32.69,77574.94,0.0,0.43121,0.00017,27.13226]
[1779273399285,32.69,77569.26,0.0,0.43022,0.00017,27.1183]
[1779273405328,32.68,77568.73,0.0,0.43012,0.00017,27.11692]
[1779273411369,32.68,77569.85,0.0,0.43031,0.00017,27.11959]
[1779273412999,32.68,77569.9,0.0,0.43031,0.00017,27.1197]
[1779273413385,32.68,77570.78,0.0,0.43047,0.00017,27.12185]
[1779273418419,32.68,77571.79,0.0,0.43064,0.00017,27.12427]
[1779273421095,32.68,77572.87,0.0,0.43082,0.00017,27.1269]
[1779273421140,32.68,77573.57,0.0,0.43094,0.00017,27.1286]
[1779273427208,32.67,77572.85,0.0,0.43081,0.00017,27.12678]
[1779273430716,32.67,77572.72,0.0,0.43079,0.00017,27.12643]
[1779273430951,32.67,77572.72,0.0,0.43079,0.00017,27.12643]
[1779273431097,32.67,77572.72,0.0,0.43079,0.00017,27.12643]
[1779273433872,32.67,77566.26,0.0,0.42966,0.00017,27.11049]
[1779273438889,32.67,77566.33,0.0,0.42967,0.00017,27.1106]
[1779273440242,32.67,77564.83,0.0,0.42941,0.00017,27.10686]
[1779273440248,32.67,77564.88,0.0,0.42941,0.00017,27.10698]
[1779273442295,32.67,77564.88,0.0,0.42941,0.00017,27.10697]
[1779273442303,32.67,77564.88,0.0,0.42941,0.00017,27.10697]
[1779273442305,32.67,77563.33,0.0,0.42914,0.00017,27.10309]
[1779273447035,32.67,77561.17,0.0,0.42877,0.00017,27.09767]
[1779273447060,32.67,77561.17,0.0,0.42877,0.00017,27.09767]
[1779273447070,32.67,77561.17,0.0,0.42877,0.00017,27.09767]
[1779273448161,32.67,77554.78,0.0,0.42765,0.00017,27.08154]
[1779273448857,32.67,77554.78,0.0,0.42765,0.00017,27.08154]
[1779273448970,32.67,77553.69,0.0,0.42746,0.00017,27.07877]
[1779273454679,32.67,77553.08,0.0,0.42735,0.00017,27.07386]
[1779273458308,32.67,77552.15,0.0,0.42719,0.00017,27.07149]
[1779273458318,32.67,77551.94,0.0,0.42715,0.00017,27.07096]
[1779273460717,32.67,77558.61,0.0,0.42831,0.00017,27.08788]
[1779273465754,32.67,77558.16,0.0,0.42823,0.00017,27.08672]
[1779273469691,32.67,77559.27,0.0,0.42842,0.00017,27.0895]
[1779273469721,32.67,77559.27,0.0,0.42842,0.00017,27.0895]
[1779273471367,32.67,77559.27,0.0,0.42842,0.00017,27.0895]
[1779273471402,32.67,77559.27,0.0,0.42842,0.00017,27.0895]
[1779273471701,32.67,77555.56,0.0,0.42778,0.00017,27.08012]
[1779273471879,32.67,77554.04,0.0,0.42751,0.00017,27.07625]
[1779273474686,32.67,77554.02,0.0,0.42751,0.00017,27.0762]
[1779273474908,32.67,77550.16,0.0,0.42684,0.00017,27.06634]
[1779273480723,32.67,77544.8,0.0,0.42591,0.00017,27.05255]
[1779273486927,32.67,77541.22,0.0,0.42529,0.00017,27.04331]
[1779273491751,32.67,77540.5,0.0,0.42517,0.00017,27.04148]
[1779273491786,32.67,77540.5,0.0,0.42517,0.00017,27.04148]
[1779273491937,32.67,77540.5,0.0,0.42517,0.00017,27.04148]
[1779273491965,32.67,77540.5,0.0,0.42517,0.00017,27.04148]
[1779273498003,32.67,77540.99,0.0,0.42526,0.00017,27.04286]
[1779273503046,32.68,77538.95,0.0,0.42491,0.00017,27.0376]
[1779273505701,32.68,77537.52,0.0,0.42466,0.00017,27.03386]
[1779273505730,32.68,77537.52,0.0,0.42466,0.00017,27.03386]
[1779273506103,32.68,77537.52,0.0,0.42466,0.00017,27.03386]
[1779273506481,32.68,77536.81,0.0,0.42455,0.00017,27.03208]
[1779273510160,32.68,77531.61,0.0,0.42365,0.00017,27.01843]
[1779273510176,32.68,77531.61,0.0,0.42365,0.00017,27.01843]
[1779273515713,32.69,77529.24,0.0,0.42324,0.00017,27.00886]
[1779273520762,32.69,77527.88,0.0,0.42301,0.00017,27.00538]
[1779273525201,32.69,77519.84,0.0,0.42163,0.00017,26.98389]
[1779273525651,32.69,77519.84,0.0,0.42163,0.00017,26.98389]
[1779273526208,32.7,77519.65,0.0,0.4216,0.00017,26.98342]
[1779273531242,32.7,77519.76,0.0,0.42163,0.00017,26.98393]
[1779273533641,32.7,77519.43,0.0,0.42158,0.00017,26.98307]
[1779273534437,32.7,77519.43,0.0,0.42158,0.00017,26.98307]
[1779273534837,32.7,77518.69,0.0,0.42145,0.00017,26.98105]
[1779273536474,32.7,77519.03,0.0,0.42151,0.00017,26.98197]
[1779273542319,32.7,77514.72,0.0,0.42076,0.00017,26.97024]
[1779273547355,32.7,77514.55,0.0,0.42073,0.00017,26.96976]
[1779273548602,32.7,77512.07,0.0,0.4203,0.00017,26.96295]
[1779273549703,32.7,77510.16,0.0,0.41997,0.00017,26.95769]
[1779273549734,32.7,77510.16,0.0,0.41997,0.00017,26.95769]
[1779273552725,32.7,77508.28,0.0,0.41965,0.00017,26.95249]
[1779273552731,32.7,77508.28,0.0,0.41965,0.00017,26.95249]
[1779273553397,32.7,77508.42,0.0,0.41967,0.00017,26.95289]
[1779273558432,32.7,77508.41,0.0,0.41967,0.00017,26.95289]
[1779273563466,32.7,77508.63,0.0,0.41971,0.00017,26.95352]
[1779273568501,32.7,77513.25,0.0,0.42051,0.00017,26.96628]
[1779273573536,32.7,77510.79,0.0,0.42008,0.00017,26.95614]
[1779273578571,32.71,77511.25,0.0,0.42016,0.00017,26.95742]
[1779273584614,32.71,77512.95,0.0,0.42046,0.00017,26.96212]
[1779273589648,32.71,77511.67,0.0,0.42023,0.00017,26.95861]
[1779273593083,32.71,77512.48,0.0,0.42038,0.00017,26.96084]
[1779273593158,32.71,77508.58,0.0,0.4197,0.00017,26.95008]
[1779273598420,32.7,77504.09,0.0,0.41891,0.00017,26.93746]
[1779273600852,32.7,77501.09,0.0,0.41839,0.00017,26.92898]
[1779273603757,32.7,77502.55,0.0,0.41863,0.00017,26.93295]
[1779273603768,32.7,77502.55,0.0,0.41863,0.00017,26.93295]
[1779273604514,32.7,77502.88,0.0,0.41868,0.00017,26.93381]
[1779273609517,32.69,77502.23,0.0,0.41856,0.00017,26.93185]
[1779273614531,32.69,77502.23,0.0,0.41855,0.00017,26.93169]
[1779273619548,32.68,77500.4,0.0,0.41822,0.00017,26.92639]
[1779273624562,32.68,77498.24,0.0,0.41784,0.00017,26.92014]
[1779273629572,32.68,77497.86,0.0,0.41776,0.00017,26.91894]
[1779273634572,32.67,77497.6,0.0,0.41769,0.00017,26.91462]
[1779273639595,32.67,77495.94,0.0,0.41739,0.00017,26.90975]
[1779273639742,32.67,77495.16,0.0,0.41725,0.00017,26.9075]
[1779273639785,32.67,77495.16,0.0,0.41725,0.00017,26.9075]
[1779273640034,32.67,77495.13,0.0,0.41725,0.00017,26.90742]
[1779273642628,32.67,77495.13,0.0,0.41724,0.00017,26.90735]
[1779273642777,32.67,77495.13,0.0,0.41724,0.00017,26.90735]
[1779273643778,32.67,77493.23,0.0,0.41691,0.00017,26.9019]
[1779273643908,32.67,77493.23,0.0,0.41691,0.00017,26.9019]
[1779273643925,32.67,77493.23,0.0,0.41691,0.00017,26.9019]
[1779273644112,32.66,77486.77,0.0,0.41579,0.00017,26.88332]
[1779273648450,32.66,77484.69,0.0,0.41542,0.00017,26.8772]
[1779273651864,32.66,77483.28,0.0,0.41517,0.00017,26.87299]
[1779273652084,32.66,77483.21,0.0,0.41516,0.00017,26.87276]
[1779273653798,32.66,77483.21,0.0,0.41516,0.00017,26.87273]
[1779273653955,32.66,77483.21,0.0,0.41516,0.00017,26.87273]
[1779273654097,32.66,77481.32,0.0,0.41483,0.00017,26.8672]
[1779273659134,32.65,77477.61,0.0,0.41417,0.00017,26.85622]
[1779273664174,32.65,77477.33,0.0,0.41412,0.00017,26.8553]
[1779273667665,32.65,77472.81,0.0,0.41333,0.00017,26.84192]
[1779273667701,32.65,77472.81,0.0,0.41333,0.00017,26.84192]
[1779273667707,32.65,77472.81,0.0,0.41333,0.00017,26.84192]
[1779273673232,32.65,77473.13,0.0,0.41338,0.00017,26.84279]
[1779273674371,32.65,77473.13,0.0,0.41338,0.00017,26.84279]
[1779273674457,32.65,77473.4,0.0,0.41343,0.00017,26.84358]
[1779273675719,32.65,77471.06,0.0,0.41302,0.00017,26.83664]
[1779273675777,32.65,77471.06,0.0,0.41302,0.00017,26.83664]
[1779273681288,32.65,77472.57,0.0,0.41328,0.00017,26.84106]
[1779273686596,32.65,77470.19,0.0,0.41287,0.00017,26.83397]
[1779273686625,32.65,77464.94,0.0,0.41196,0.00017,26.81826]
[1779273688214,32.65,77464.94,0.0,0.41196,0.00017,26.8183]
[1779273688225,32.65,77464.94,0.0,0.41196,0.00017,26.8183]
[1779273688462,32.65,77461.47,0.0,0.41136,0.00017,26.80788]
[1779273694378,32.65,77465.41,0.0,0.41203,0.00017,26.81639]
[1779273699414,32.65,77467.91,0.0,0.41247,0.00017,26.8239]
[1779273701558,32.65,77468.86,0.0,0.41264,0.00017,26.82675]
[1779273701630,32.65,77468.86,0.0,0.41264,0.00017,26.82675]
[1779273702477,32.65,77467.12,0.0,0.41234,0.00017,26.82158]
[1779273702514,32.65,77467.12,0.0,0.41234,0.00017,26.82158]
[1779273711499,32.65,77472.35,0.0,0.41325,0.00017,26.83728]
[1779273716536,32.65,77473.0,0.0,0.41337,0.00017,26.83928]
[1779273721175,32.66,77474.22,0.0,0.41358,0.00017,26.84293]
[1779273721650,32.66,77479.57,0.0,0.41451,0.00017,26.85867]
[1779273726678,32.66,77482.61,0.0,0.41504,0.00017,26.86755]
[1779273730802,32.66,77486.27,0.0,0.41567,0.00017,26.87815]
[1779273730827,32.66,77486.27,0.0,0.41567,0.00017,26.87815]
[1779273731580,32.66,77486.27,0.0,0.41567,0.00017,26.87815]
[1779273731642,32.66,77486.27,0.0,0.41567,0.00017,26.87814]
[1779273736644,32.65,77492.22,0.0,0.4167,0.00017,26.89519]
[1779273738927,32.65,77491.53,0.0,0.41657,0.00017,26.89315]
[1779273739022,32.65,77491.53,0.0,0.41657,0.00017,26.89313]
[1779273744264,32.65,77490.12,0.0,0.41632,0.00017,26.889]
[1779273749767,32.65,77489.62,0.0,0.41622,0.00017,26.88741]
[1779273755514,32.64,77490.94,0.0,0.41643,0.00017,26.88769]
[1779273760845,32.64,77491.58,0.0,0.41654,0.00017,26.8894]
[1779273765880,32.64,77491.91,0.0,0.41659,0.00017,26.89024]
[1779273770913,32.64,77492.43,0.0,0.41667,0.00017,26.89162]
[1779273775949,32.63,77492.88,0.0,0.41674,0.00017,26.89281]
[1779273780985,32.63,77493.71,0.0,0.41688,0.00017,26.89506]
[1779273787026,32.63,77492.37,0.0,0.41663,0.00017,26.89107]
[1779273792062,32.62,77491.2,0.0,0.41642,0.00017,26.88759]
[1779273797098,32.62,77492.35,0.0,0.41661,0.00017,26.89076]
[1779273803139,32.62,77492.49,0.0,0.41662,0.00017,26.891]
[1779273808173,32.61,77492.45,0.0,0.41661,0.00017,26.89075]
[1779273809162,32.61,77492.45,0.0,0.41661,0.00017,26.89075]
[1779273809321,32.61,77492.45,0.0,0.41661,0.00017,26.89075]
[1779273809580,32.61,77492.45,0.0,0.41661,0.00017,26.89075]
[1779273809756,32.61,77492.45,0.0,0.41661,0.00017,26.89075]
[1779273809710,32.61,77493.38,0.0,0.41677,0.00017,26.89339]
[1779273811764,32.61,77497.67,0.0,0.41751,0.00017,26.90559]
[1779273812203,32.61,77498.71,0.0,0.41768,0.00017,26.90509]
[1779273817240,32.61,77500.71,0.0,0.41801,0.00017,26.9106]
[1779273822274,32.6,77499.75,0.0,0.41784,0.00017,26.90772]
[1779273827312,32.6,77498.78,0.0,0.41766,0.00017,26.90481]
[1779273832344,32.6,77497.99,0.0,0.41751,0.00017,26.90241]
[1779273837379,32.59,77497.22,0.0,0.41736,0.00017,26.90006]
[1779273842414,32.59,77496.66,0.0,0.41725,0.00017,26.89831]
[1779273848458,32.58,77497.01,0.0,0.4173,0.00017,26.89913]
[1779273853494,32.58,77496.11,0.0,0.41714,0.00017,26.89641]
[1779273858528,32.58,77495.73,0.0,0.41706,0.00017,26.89518]
[1779273863564,32.57,77495.41,0.0,0.41699,0.00017,26.89412]
[1779273868601,32.57,77494.89,0.0,0.41689,0.00017,26.89249]
[1779273873635,32.57,77494.12,0.0,0.41674,0.00017,26.88676]
[1779273878670,32.56,77494.27,0.0,0.41676,0.00017,26.88705]
[1779273886428,32.56,77494.57,0.0,0.41679,0.00017,26.8877]
[1779273892769,32.55,77494.66,0.0,0.4168,0.00017,26.8878]
[1779273897804,32.55,77495.2,0.0,0.41688,0.00017,26.88922]
[1779273902839,32.55,77499.37,0.0,0.4176,0.00017,26.90098]
[1779273907959,32.55,77496.31,0.0,0.41706,0.00017,26.89215]
[1779273913692,32.54,77495.1,0.0,0.41684,0.00017,26.88855]
[1779273919957,32.54,77495.74,0.0,0.41693,0.00017,26.89014]
[1779273924992,32.53,77495.2,0.0,0.41683,0.00017,26.88846]
[1779273930030,32.53,77493.84,0.0,0.41659,0.00017,26.88443]
[1779273935238,32.53,77494.31,0.0,0.41665,0.00017,26.88228]
[1779273941727,32.52,77493.57,0.0,0.41651,0.00017,26.88002]
[1779273946850,32.52,77494.64,0.0,0.41669,0.00017,26.88295]
[1779273952099,32.52,77494.52,0.0,0.41666,0.00017,26.88248]
[1779273957222,32.51,77494.19,0.0,0.41659,0.00017,26.88139]
[1779273962256,32.51,77494.05,0.0,0.41656,0.00017,26.88087]
[1779273967290,32.51,77493.67,0.0,0.41648,0.00017,26.87965]
[1779273975347,32.5,77493.21,0.0,0.41639,0.00017,26.87815]
[1779273980385,32.5,77493.81,0.0,0.41649,0.00017,26.87977]
[1779273986428,32.5,77493.93,0.0,0.4165,0.00017,26.87998]
[1779273995815,32.5,77494.29,0.0,0.41656,0.00017,26.88093]
[1779273999715,32.49,77497.83,0.0,0.41715,0.00017,26.88751]
[1779273999816,32.49,77500.5,0.0,0.41762,0.00017,26.89511]
[1779274000072,32.49,77500.5,0.0,0.41762,0.00017,26.89511]
[1779274000970,32.49,77500.5,0.0,0.41762,0.00017,26.89511]
[1779274002021,32.49,77499.75,0.0,0.41748,0.00017,26.89295]
[1779274007574,32.49,77499.83,0.0,0.41749,0.00017,26.8931]
[1779274012609,32.49,77498.66,0.0,0.41728,0.00017,26.8897]
[1779274017645,32.49,77498.43,0.0,0.41724,0.00017,26.88898]
[1779274023687,32.48,77498.43,0.0,0.41723,0.00017,26.88892]
[1779274024605,32.48,77498.43,0.0,0.41723,0.00017,26.88892]
[1779274024684,32.48,77498.43,0.0,0.41723,0.00017,26.88892]
[1779274024703,32.48,77498.43,0.0,0.41723,0.00017,26.88892]
[1779274024868,32.48,77498.43,0.0,0.41723,0.00017,26.88892]
[1779274024941,32.48,77498.43,0.0,0.41723,0.00017,26.88892]
[1779274024978,32.48,77498.43,0.0,0.41723,0.00017,26.88892]
[1779274024913,32.48,77506.77,0.0,0.41869,0.00017,26.91256]
[1779274025030,32.48,77506.77,0.0,0.41869,0.00017,26.91256]
[1779274025118,32.48,77506.77,0.0,0.41869,0.00017,26.91256]
[1779274025224,32.48,77506.77,0.0,0.41869,0.00017,26.91256]
[1779274025302,32.48,77506.77,0.0,0.41869,0.00017,26.91256]
[1779274025378,32.48,77506.77,0.0,0.41869,0.00017,26.91256]
[1779274025450,32.48,77506.77,0.0,0.41869,0.00017,26.91256]
[1779274025589,32.48,77506.77,0.0,0.41869,0.00017,26.91256]
[1779274025627,32.48,77506.77,0.0,0.41869,0.00017,26.91256]
[1779274025802,32.48,77506.77,0.0,0.41869,0.00017,26.91256]
[1779274025871,32.48,77506.77,0.0,0.41869,0.00017,26.91256]
[1779274026013,32.48,77506.77,0.0,0.41869,0.00017,26.91256]
[1779274025892,32.48,77514.93,0.0,0.42011,0.00017,26.93536]
[1779274026050,32.48,77514.93,0.0,0.42011,0.00017,26.93536]
[1779274026222,32.48,77514.93,0.0,0.42011,0.00017,26.93536]
[1779274026392,32.48,77514.93,0.0,0.42011,0.00017,26.93536]
[1779274026459,32.48,77514.93,0.0,0.42011,0.00017,26.93536]
[1779274026759,32.48,77514.93,0.0,0.42011,0.00017,26.93536]
[1779274026778,32.48,77514.93,0.0,0.42011,0.00017,26.93536]
[1779274026784,32.48,77514.93,0.0,0.42011,0.00017,26.93536]
[1779274026806,32.48,77514.93,0.0,0.42011,0.00017,26.93536]
[1779274026894,32.48,77514.93,0.0,0.42011,0.00017,26.93536]
[1779274026924,32.48,77514.93,0.0,0.42011,0.00017,26.93536]
[1779274027000,32.48,77514.93,0.0,0.42011,0.00017,26.93536]
[1779274027013,32.48,77514.93,0.0,0.42011,0.00017,26.93536]
[1779274026992,32.48,77514.12,0.0,0.41997,0.00017,26.93311]
[1779274027065,32.48,77514.12,0.0,0.41997,0.00017,26.93311]
[1779274027106,32.48,77514.12,0.0,0.41997,0.00017,26.93311]
[1779274027132,32.48,77514.12,0.0,0.41997,0.00017,26.93311]
[1779274027228,32.48,77514.12,0.0,0.41997,0.00017,26.93311]
[1779274027288,32.48,77514.12,0.0,0.41997,0.00017,26.93311]
[1779274027309,32.48,77514.12,0.0,0.41997,0.00017,26.93311]
[1779274027512,32.48,77514.12,0.0,0.41997,0.00017,26.93311]
[1779274027519,32.48,77514.12,0.0,0.41997,0.00017,26.93311]
[1779274028000,32.48,77512.39,0.0,0.41967,0.00017,26.92832]
[1779274028774,32.48,77512.39,0.0,0.41967,0.00017,26.92832]
[1779274032424,32.49,77511.88,0.0,0.41959,0.00017,26.92698]
[1779274032750,32.49,77511.26,0.0,0.41948,0.00017,26.92527]
[1779274037785,32.49,77509.3,0.0,0.41915,0.00017,26.9199]
[1779274044228,32.49,77507.34,0.0,0.41881,0.00017,26.91448]
[1779274049871,32.5,77507.62,0.0,0.41887,0.00017,26.91544]
[1779274054904,32.5,77505.84,0.0,0.41856,0.00017,26.90717]
[1779274059939,32.5,77502.35,0.0,0.41796,0.00017,26.89744]
[1779274061669,32.5,77501.03,0.0,0.41773,0.00017,26.89372]
[1779274061733,32.5,77501.03,0.0,0.41773,0.00017,26.89372]
[1779274061738,32.5,77501.03,0.0,0.41773,0.00017,26.89372]
[1779274066989,32.51,77501.55,0.0,0.41783,0.00017,26.89531]
[1779274072024,32.51,77500.5,0.0,0.41765,0.00017,26.89244]
[1779274080084,32.51,77500.68,0.0,0.4177,0.00017,26.89315]
[1779274080789,32.51,77500.68,0.0,0.4177,0.00017,26.89315]
[1779274080822,32.51,77500.68,0.0,0.4177,0.00017,26.89315]
[1779274081057,32.51,77500.68,0.0,0.4177,0.00017,26.89315]
[1779274083069,32.51,77506.94,0.0,0.41879,0.00017,26.91086]
[1779274083101,32.51,77510.04,0.0,0.41933,0.00017,26.91953]
[1779274083479,32.51,77510.04,0.0,0.41933,0.00017,26.91953]
[1779274083534,32.51,77510.04,0.0,0.41933,0.00017,26.91953]
[1779274083558,32.51,77510.04,0.0,0.41933,0.00017,26.91953]
[1779274083636,32.51,77509.87,0.0,0.4193,0.00017,26.91906]
[1779274085093,32.51,77509.87,0.0,0.4193,0.00017,26.91906]
[1779274085120,32.51,77510.02,0.0,0.41933,0.00017,26.91947]
[1779274091157,32.51,77509.76,0.0,0.41928,0.00017,26.91867]
[1779274096161,32.51,77508.1,0.0,0.41899,0.00017,26.91398]
[1779274097050,32.51,77504.94,0.0,0.41843,0.00017,26.90509]
[1779274102069,32.51,77500.15,0.0,0.41761,0.00017,26.89161]
[1779274107094,32.51,77500.12,0.0,0.4176,0.00017,26.89154]
[1779274110733,32.51,77498.64,0.0,0.41733,0.00017,26.88719]
[1779274110834,32.51,77498.97,0.0,0.41739,0.00017,26.8881]
[1779274117339,32.51,77497.77,0.0,0.41717,0.00017,26.88133]
[1779274120478,32.51,77497.48,0.0,0.41712,0.00017,26.88052]
[1779274120519,32.51,77497.48,0.0,0.41712,0.00017,26.88052]
[1779274126404,32.51,77498.21,0.0,0.41726,0.00017,26.88269]
[1779274130559,32.51,77489.53,0.0,0.41575,0.00017,26.85775]
[1779274131181,32.51,77489.53,0.0,0.41575,0.00017,26.85775]
[1779274131212,32.51,77489.53,0.0,0.41575,0.00017,26.85775]
[1779274131731,32.51,77485.07,0.0,0.41497,0.00017,26.84476]
[1779274134741,32.51,77484.42,0.0,0.41485,0.00017,26.84283]
[1779274134748,32.51,77484.42,0.0,0.41485,0.00017,26.84283]
[1779274134939,32.51,77484.89,0.0,0.41493,0.00017,26.84418]
[1779274141511,32.51,77485.74,0.0,0.41507,0.00017,26.84651]
[1779274146543,32.51,77486.12,0.0,0.41513,0.00017,26.8475]
[1779274151578,32.5,77487.09,0.0,0.41529,0.00017,26.85021]
[1779274156614,32.5,77487.79,0.0,0.41541,0.00017,26.85214]
[1779274161648,32.5,77489.02,0.0,0.41561,0.00017,26.85561]
[1779274166684,32.5,77491.82,0.0,0.41609,0.00017,26.86362]
[1779274171718,32.49,77493.86,0.0,0.41643,0.00017,26.86599]
[1779274176216,32.49,77493.25,0.0,0.41632,0.00017,26.86415]
[1779274176240,32.49,77493.25,0.0,0.41632,0.00017,26.86415]
[1779274176753,32.49,77493.78,0.0,0.41641,0.00017,26.86566]
[1779274181789,32.49,77497.85,0.0,0.41711,0.00017,26.87726]
[1779274182820,32.49,77497.85,0.0,0.41711,0.00017,26.87726]
[1779274182839,32.49,77497.85,0.0,0.41711,0.00017,26.87726]
[1779274184313,32.49,77497.75,0.0,0.41709,0.00017,26.87695]
[1779274185120,32.49,77496.04,0.0,0.41679,0.00017,26.87204]
[1779274186341,32.49,77493.75,0.0,0.41639,0.00017,26.86544]
[1779274186824,32.49,77493.75,0.0,0.41639,0.00017,26.86542]
[1779274191859,32.49,77494.67,0.0,0.41655,0.00017,26.86799]
[1779274196894,32.48,77494.12,0.0,0.41645,0.00017,26.86631]
[1779274201929,32.48,77493.58,0.0,0.41634,0.00017,26.86466]
[1779274205513,32.48,77493.7,0.0,0.41636,0.00017,26.86494]
[1779274205558,32.48,77493.7,0.0,0.41636,0.00017,26.86494]
[1779274207660,32.48,77489.19,0.0,0.41557,0.00017,26.85184]
[1779274207662,32.48,77489.19,0.0,0.41557,0.00017,26.85184]
[1779274207930,32.48,77489.19,0.0,0.41557,0.00017,26.85184]
[1779274207955,32.48,77489.19,0.0,0.41557,0.00017,26.85184]
[1779274207962,32.48,77489.19,0.0,0.41557,0.00017,26.85184]
[1779274210112,32.48,77472.37,0.0,0.41264,0.00017,26.80219]
[1779274216027,32.48,77472.28,0.0,0.41262,0.00017,26.80195]
[1779274221063,32.48,77471.28,0.0,0.41245,0.00017,26.79899]
[1779274223180,32.48,77470.89,0.0,0.41238,0.00017,26.79782]
[1779274223202,32.48,77470.89,0.0,0.41238,0.00017,26.79782]
[1779274224083,32.48,77470.25,0.0,0.41227,0.00017,26.79592]
[1779274224914,32.48,77470.25,0.0,0.41227,0.00017,26.79592]
[1779274224940,32.48,77470.25,0.0,0.41227,0.00017,26.79592]
[1779274225094,32.48,77466.63,0.0,0.41164,0.00017,26.78502]
[1779274228953,32.48,77467.3,0.0,0.41176,0.00017,26.78708]
[1779274229118,32.48,77467.04,0.0,0.41172,0.00017,26.78632]
[1779274232855,32.48,77467.25,0.0,0.41175,0.00017,26.78359]
[1779274232885,32.48,77468.42,0.0,0.41195,0.00017,26.78714]
[1779274239189,32.48,77470.69,0.0,0.41236,0.00017,26.79407]
[1779274243218,32.49,77478.79,0.0,0.41377,0.00017,26.81828]
[1779274246630,32.49,77480.05,0.0,0.41399,0.00017,26.82203]
[1779274246764,32.49,77480.05,0.0,0.41399,0.00017,26.82203]
[1779274246775,32.49,77480.05,0.0,0.41399,0.00017,26.82203]
[1779274247034,32.49,77480.05,0.0,0.41399,0.00017,26.82203]
[1779274247067,32.49,77480.05,0.0,0.41399,0.00017,26.82203]
[1779274247246,32.49,77481.6,0.0,0.41426,0.00017,26.82661]
[1779274253112,32.49,77484.3,0.0,0.41473,0.00017,26.83456]
[1779274253177,32.49,77482.17,0.0,0.41436,0.00017,26.82831]
[1779274253669,32.49,77482.17,0.0,0.41436,0.00017,26.82831]
[1779274253694,32.49,77482.17,0.0,0.41436,0.00017,26.82831]
[1779274255140,32.49,77481.05,0.0,0.41417,0.00017,26.82501]
[1779274255152,32.49,77481.05,0.0,0.41417,0.00017,26.82501]
[1779274255216,32.49,77480.95,0.0,0.41415,0.00017,26.82472]
[1779274261343,32.49,77477.74,0.0,0.41359,0.00017,26.81522]
[1779274266378,32.49,77472.47,0.0,0.41267,0.00017,26.79953]
[1779274271412,32.49,77470.52,0.0,0.41233,0.00017,26.79369]
[1779274276447,32.49,77468.86,0.0,0.41205,0.00017,26.7887]
[1779274281482,32.49,77467.37,0.0,0.41179,0.00017,26.78422]
[1779274284833,32.49,77466.52,0.0,0.41164,0.00017,26.78166]
[1779274292562,32.49,77469.64,0.0,0.41217,0.00017,26.78762]
[1779274297597,32.49,77469.65,0.0,0.41217,0.00017,26.78761]
[1779274303638,32.49,77467.64,0.0,0.41181,0.00017,26.7815]
[1779274311694,32.48,77466.94,0.0,0.41169,0.00017,26.77931]
[1779274316729,32.48,77464.73,0.0,0.4113,0.00017,26.77258]
[1779274319716,32.48,77463.64,0.0,0.41111,0.00017,26.76926]
[1779274321633,32.48,77463.97,0.0,0.41116,0.00017,26.77025]
[1779274326158,32.48,77464.23,0.0,0.41121,0.00017,26.771]
[1779274327664,32.48,77463.76,0.0,0.41113,0.00017,26.76956]
[1779274327807,32.48,77463.76,0.0,0.41112,0.00017,26.76954]
[1779274329690,32.48,77462.51,0.0,0.41091,0.00017,26.76573]
[1779274330213,32.48,77462.51,0.0,0.41091,0.00017,26.76573]
[1779274330304,32.48,77463.46,0.0,0.41107,0.00017,26.76861]
[1779274336303,32.48,77461.33,0.0,0.4107,0.00017,26.76208]
[1779274341904,32.48,77461.9,0.0,0.41079,0.00017,26.76376]
[1779274344410,32.48,77461.99,0.0,0.41081,0.00017,26.76401]
[1779274347682,32.48,77461.29,0.0,0.41068,0.00017,26.76185]
[1779274349631,32.48,77461.61,0.0,0.41074,0.00017,26.76281]
[1779274354542,32.48,77462.36,0.0,0.41085,0.00017,26.76165]
[1779274360031,32.47,77461.55,0.0,0.41071,0.00017,26.75911]
[1779274365066,32.47,77461.61,0.0,0.41071,0.00017,26.75924]
[1779274370101,32.47,77459.22,0.0,0.4103,0.00017,26.75189]
[1779274374174,32.47,77459.19,0.0,0.41029,0.00017,26.75178]
[1779274374790,32.47,77461.37,0.0,0.41067,0.00017,26.75843]
[1779274374849,32.47,77461.37,0.0,0.41067,0.00017,26.75843]
[1779274375026,32.47,77461.37,0.0,0.41067,0.00017,26.75843]
[1779274375231,32.47,77461.37,0.0,0.41067,0.00017,26.75843]
[1779274378623,32.47,77468.91,0.0,0.41198,0.00017,26.78124]
[1779274378904,32.47,77468.91,0.0,0.41198,0.00017,26.78124]
[1779274379353,32.47,77470.22,0.0,0.41221,0.00017,26.78517]
[1779274384373,32.47,77470.39,0.0,0.41223,0.00017,26.78561]
[1779274389388,32.47,77471.41,0.0,0.4124,0.00017,26.78861]
[1779274394397,32.47,77475.4,0.0,0.4131,0.00017,26.80049]
[1779274399408,32.46,77476.5,0.0,0.41328,0.00017,26.80371]
[1779274404427,32.46,77473.61,0.0,0.41278,0.00017,26.79504]
[1779274407684,32.46,77468.0,0.0,0.4118,0.00017,26.77816]
[1779274407711,32.46,77468.0,0.0,0.4118,0.00017,26.77816]
[1779274408174,32.46,77468.0,0.0,0.4118,0.00017,26.77816]
[1779274408183,32.46,77468.0,0.0,0.4118,0.00017,26.77816]
[1779274408370,32.46,77468.0,0.0,0.4118,0.00017,26.77816]
[1779274409686,32.46,77468.84,0.0,0.41194,0.00017,26.78069]
[1779274409712,32.46,77468.84,0.0,0.41194,0.00017,26.78069]
[1779274410385,32.46,77469.76,0.0,0.4121,0.00017,26.78346]
[1779274411694,32.46,77470.48,0.0,0.41222,0.00017,26.78222]
[1779274411726,32.46,77470.48,0.0,0.41222,0.00017,26.78222]
[1779274412398,32.46,77471.44,0.0,0.41239,0.00017,26.7851]
[1779274419440,32.46,77477.24,0.0,0.4134,0.00017,26.80241]
[1779274419450,32.46,77478.84,0.0,0.41367,0.00017,26.80714]
[1779274424484,32.46,77481.55,0.0,0.41414,0.00017,26.81511]
[1779274427531,32.46,77482.03,0.0,0.41423,0.00017,26.81652]
[1779274427584,32.46,77481.95,0.0,0.41421,0.00017,26.81627]
[1779274431585,32.46,77481.32,0.0,0.4141,0.00017,26.8144]
[1779274431659,32.46,77482.14,0.0,0.41424,0.00017,26.81682]
[1779274437576,32.46,77483.37,0.0,0.41446,0.00017,26.82042]
[1779274442610,32.46,77485.39,0.0,0.41481,0.00017,26.82632]
[1779274447648,32.46,77487.75,0.0,0.41522,0.00017,26.83321]
[1779274452683,32.46,77489.39,0.0,0.4155,0.00017,26.83796]
[1779274457719,32.46,77489.92,0.0,0.41559,0.00017,26.83947]
[1779274461953,32.46,77491.22,0.0,0.41582,0.00017,26.84322]
[1779274461959,32.46,77491.22,0.0,0.41582,0.00017,26.84322]
[1779274461996,32.46,77491.22,0.0,0.41582,0.00017,26.84322]
[1779274462054,32.46,77491.46,0.0,0.41586,0.00017,26.84391]
[1779274467788,32.46,77493.55,0.0,0.41622,0.00017,26.8499]
[1779274470301,32.46,77493.92,0.0,0.41628,0.00017,26.85096]
[1779274470326,32.46,77493.92,0.0,0.41628,0.00017,26.85096]
[1779274472083,32.45,77493.7,0.0,0.41624,0.00017,26.85029]
[1779274477858,32.45,77491.25,0.0,0.4158,0.00017,26.83969]
[1779274482893,32.45,77490.4,0.0,0.41564,0.00017,26.83714]
[1779274488065,32.45,77488.01,0.0,0.41522,0.00017,26.83011]
[1779274488270,32.45,77488.01,0.0,0.41522,0.00017,26.83011]
[1779274488300,32.45,77488.01,0.0,0.41522,0.00017,26.83011]
[1779274493971,32.45,77485.88,0.0,0.41484,0.00017,26.82376]
[1779274497777,32.45,77487.25,0.0,0.41508,0.00017,26.82772]
[1779274497939,32.45,77487.25,0.0,0.41508,0.00017,26.82772]
[1779274497976,32.45,77487.25,0.0,0.41508,0.00017,26.82772]
[1779274498141,32.45,77487.25,0.0,0.41508,0.00017,26.82772]
[1779274498411,32.45,77487.25,0.0,0.41508,0.00017,26.82772]
[1779274498439,32.45,77487.25,0.0,0.41508,0.00017,26.82772]
[1779274498453,32.44,77489.17,0.0,0.41541,0.00017,26.83331]
[1779274500417,32.44,77489.17,0.0,0.41541,0.00017,26.83329]
[1779274501486,32.44,77493.88,0.0,0.41623,0.00017,26.84695]
[1779274502436,32.44,77493.24,0.0,0.41612,0.00017,26.8451]
[1779274508074,32.44,77490.1,0.0,0.41557,0.00017,26.83597]
[1779274513108,32.44,77489.16,0.0,0.41541,0.00017,26.83322]
[1779274518934,32.44,77490.81,0.0,0.41569,0.00017,26.83803]
[1779274520432,32.44,77481.11,0.0,0.414,0.00017,26.80961]
[1779274526202,32.44,77482.42,0.0,0.41422,0.00017,26.81339]
[1779274528637,32.44,77483.0,0.0,0.41432,0.00017,26.81506]
[1779274528668,32.44,77483.0,0.0,0.41432,0.00017,26.81506]
[1779274529223,32.44,77483.13,0.0,0.41435,0.00017,26.81543]
[1779274534185,32.44,77478.62,0.0,0.41354,0.00017,26.79864]
[1779274534215,32.44,77478.62,0.0,0.41354,0.00017,26.79864]
[1779274534260,32.44,77478.11,0.0,0.41345,0.00017,26.79712]
[1779274539293,32.44,77476.87,0.0,0.41324,0.00017,26.79341]
[1779274543305,32.44,77473.33,0.0,0.41262,0.00017,26.78283]
[1779274543564,32.44,77474.29,0.0,0.41279,0.00017,26.78572]
[1779274544964,32.44,77474.29,0.0,0.41279,0.00017,26.78572]
[1779274544979,32.44,77474.29,0.0,0.41279,0.00017,26.78572]
[1779274545664,32.44,77475.22,0.0,0.41295,0.00017,26.78851]
[1779274545694,32.44,77475.22,0.0,0.41295,0.00017,26.78851]
[1779274547000,32.44,77475.22,0.0,0.41295,0.00017,26.78852]
[1779274547503,32.44,77475.7,0.0,0.41303,0.00017,26.78995]
[1779274552504,32.44,77477.33,0.0,0.41332,0.00017,26.79485]
[1779274557515,32.44,77480.2,0.0,0.41383,0.00017,26.80342]
[1779274560334,32.44,77475.16,0.0,0.41295,0.00017,26.78847]
[1779274560535,32.44,77475.16,0.0,0.41295,0.00017,26.78847]
[1779274560551,32.44,77475.16,0.0,0.41295,0.00017,26.78847]
[1779274560441,32.44,77475.16,0.0,0.41295,0.00017,26.78847]
[1779274560775,32.44,77475.16,0.0,0.41295,0.00017,26.78847]
[1779274560785,32.44,77475.16,0.0,0.41295,0.00017,26.78847]
[1779274566483,32.45,77471.96,0.0,0.4124,0.00017,26.77904]
[1779274572524,32.45,77473.49,0.0,0.41268,0.00017,26.7838]
[1779274577559,32.45,77471.39,0.0,0.41232,0.00017,26.77766]
[1779274582594,32.46,77467.88,0.0,0.41172,0.00017,26.76731]
[1779274591658,32.46,77467.43,0.0,0.41165,0.00017,26.76282]
[1779274596693,32.47,77465.76,0.0,0.41137,0.00017,26.75792]
[1779274601729,32.47,77465.35,0.0,0.41131,0.00017,26.75683]
[1779274606764,32.47,77463.87,0.0,0.41106,0.00017,26.75249]
[1779274613559,32.48,77462.22,0.0,0.41079,0.00017,26.74769]
[1779274619526,32.48,77461.21,0.0,0.41063,0.00017,26.7448]
[1779274624889,32.49,77459.22,0.0,0.41029,0.00017,26.73896]
[1779274630932,32.49,77462.04,0.0,0.4108,0.00017,26.74775]
[1779274636975,32.49,77461.56,0.0,0.41072,0.00017,26.74644]
[1779274642009,32.5,77460.71,0.0,0.41058,0.00017,26.74397]
[1779274647043,32.5,77460.64,0.0,0.41058,0.00017,26.74389]
[1779274653085,32.5,77460.5,0.0,0.41055,0.00017,26.7402]
[1779274659128,32.51,77460.64,0.0,0.41059,0.00017,26.74078]
[1779274664153,32.51,77460.08,0.0,0.4105,0.00017,26.73919]
[1779274669671,32.51,77459.86,0.0,0.41047,0.00017,26.73862]
[1779274675677,32.52,77457.88,0.0,0.41013,0.00017,26.73278]
[1779274684305,32.52,77457.14,0.0,0.41003,0.00017,26.73083]
[1779274689341,32.52,77457.11,0.0,0.41003,0.00017,26.73089]
[1779274694377,32.53,77457.94,0.0,0.41018,0.00017,26.73357]
[1779274697639,32.53,77458.04,0.0,0.4102,0.00017,26.73392]
[1779274697670,32.53,77458.04,0.0,0.4102,0.00017,26.73392]
[1779274698859,32.53,77458.67,0.0,0.41032,0.00017,26.73588]
[1779274699669,32.53,77458.67,0.0,0.41032,0.00017,26.73593]
[1779274705197,32.53,77458.67,0.0,0.41033,0.00017,26.73607]
[1779274710489,32.54,77458.86,0.0,0.41037,0.00017,26.73677]
[1779274715524,32.54,77458.82,0.0,0.41036,0.00017,26.73334]
[1779274720559,32.54,77458.74,0.0,0.41036,0.00017,26.73328]
[1779274725594,32.55,77458.02,0.0,0.41024,0.00017,26.73127]
[1779274730628,32.55,77458.21,0.0,0.41028,0.00017,26.73199]
[1779274735665,32.55,77458.43,0.0,0.41033,0.00017,26.73276]
[1779274741706,32.55,77458.89,0.0,0.41042,0.00017,26.73427]
[1779274746741,32.56,77458.4,0.0,0.41034,0.00017,26.73295]
[1779274751553,32.56,77457.78,0.0,0.41024,0.00017,26.7312]
[1779274751579,32.56,77457.78,0.0,0.41024,0.00017,26.7312]
[1779274751775,32.56,77455.25,0.0,0.40981,0.00017,26.7235]
[1779274753731,32.56,77455.5,0.0,0.40985,0.00017,26.72431]
[1779274753763,32.56,77455.5,0.0,0.40985,0.00017,26.72431]
[1779274755599,32.56,77454.47,0.0,0.40967,0.00017,26.72117]
[1779274755654,32.56,77454.47,0.0,0.40967,0.00017,26.72117]
[1779274755688,32.56,77454.47,0.0,0.40967,0.00017,26.72117]
[1779274760840,32.57,77454.98,0.0,0.40978,0.00017,26.72293]
[1779274765874,32.57,77454.62,0.0,0.40972,0.00017,26.72195]
[1779274770909,32.57,77454.68,0.0,0.40974,0.00017,26.72227]
[1779274775944,32.57,77454.23,0.0,0.40966,0.00017,26.71762]
[1779274782994,32.58,77454.78,0.0,0.40977,0.00017,26.71951]
[1779274788030,32.58,77454.95,0.0,0.40981,0.00017,26.72018]
[1779274793063,32.58,77454.03,0.0,0.40966,0.00017,26.7175]
[1779274800113,32.59,77454.97,0.0,0.40983,0.00017,26.72058]
[1779274802872,32.59,77455.82,0.0,0.40998,0.00017,26.72323]
[1779274802881,32.59,77455.82,0.0,0.40998,0.00017,26.72323]
[1779274803133,32.59,77455.18,0.0,0.40987,0.00017,26.7213]
[1779274808170,32.59,77455.16,0.0,0.40988,0.00017,26.72137]
[1779274813204,32.6,77455.85,0.0,0.41001,0.00017,26.72362]
[1779274818238,32.6,77455.32,0.0,0.40992,0.00017,26.72213]
[1779274823274,32.6,77456.11,0.0,0.41007,0.00017,26.72468]
[1779274828308,32.6,77455.48,0.0,0.40997,0.00017,26.72289]
[1779274834352,32.61,77455.57,0.0,0.40998,0.00017,26.71992]
[1779274839386,32.61,77456.22,0.0,0.4101,0.00017,26.72204]
[1779274844420,32.61,77457.18,0.0,0.41028,0.00017,26.7251]
[1779274849456,32.62,77456.78,0.0,0.41022,0.00017,26.724]
[1779274856505,32.62,77457.47,0.0,0.41035,0.00017,26.72627]
[1779274861539,32.62,77457.65,0.0,0.41039,0.00017,26.72695]
[1779274866575,32.63,77457.18,0.0,0.41031,0.00017,26.72564]
[1779274871613,32.63,77458.92,0.0,0.41062,0.00017,26.73105]
[1779274876646,32.63,77459.08,0.0,0.41066,0.00017,26.73164]
[1779274881681,32.63,77461.31,0.0,0.41105,0.00017,26.73849]
[1779274881935,32.63,77461.31,0.0,0.41105,0.00017,26.73849]
[1779274881967,32.63,77461.31,0.0,0.41105,0.00017,26.73849]
[1779274882689,32.63,77461.59,0.0,0.4111,0.00017,26.73935]
[1779274882946,32.63,77461.59,0.0,0.4111,0.00017,26.73935]
[1779274882981,32.63,77461.59,0.0,0.4111,0.00017,26.73935]
[1779274883751,32.63,77461.59,0.0,0.4111,0.00017,26.73935]
[1779274884038,32.63,77467.14,0.0,0.41206,0.00017,26.75607]
[1779274884098,32.63,77467.14,0.0,0.41206,0.00017,26.75607]
[1779274884117,32.63,77467.14,0.0,0.41206,0.00017,26.75607]
[1779274884129,32.63,77467.14,0.0,0.41206,0.00017,26.75607]
[1779274884158,32.63,77467.14,0.0,0.41206,0.00017,26.75607]
[1779274884702,32.63,77467.14,0.0,0.41206,0.00017,26.75608]
[1779274889738,32.63,77472.28,0.0,0.41296,0.00017,26.77141]
[1779274891706,32.63,77472.5,0.0,0.41299,0.00017,26.77206]
[1779274891773,32.63,77472.5,0.0,0.41299,0.00017,26.77206]
[1779274893226,32.63,77473.13,0.0,0.41309,0.00017,26.77052]
[1779274898227,32.63,77470.57,0.0,0.41264,0.00017,26.76289]
[1779274903233,32.63,77468.91,0.0,0.41236,0.00017,26.75792]
[1779274908256,32.63,77463.06,0.0,0.41134,0.00017,26.74036]
[1779274913259,32.63,77463.62,0.0,0.41144,0.00017,26.74208]
[1779274918270,32.63,77462.74,0.0,0.41129,0.00017,26.73944]
[1779274923012,32.63,77462.2,0.0,0.4112,0.00017,26.73783]
[1779274923033,32.63,77462.2,0.0,0.4112,0.00017,26.73783]
[1779274923037,32.63,77462.2,0.0,0.4112,0.00017,26.73783]
[1779274929011,32.63,77461.12,0.0,0.41101,0.00017,26.7346]
[1779274936062,32.64,77460.37,0.0,0.41088,0.00017,26.73238]
[1779274937740,32.64,77460.37,0.0,0.41088,0.00017,26.73238]
[1779274937897,32.64,77459.14,0.0,0.41067,0.00017,26.72866]
[1779274943110,32.64,77458.67,0.0,0.41059,0.00017,26.7273]
[1779274946901,32.64,77458.56,0.0,0.41058,0.00017,26.72698]
[1779274946962,32.64,77458.56,0.0,0.41058,0.00017,26.72698]
[1779274953623,32.64,77453.99,0.0,0.40978,0.00017,26.70979]
[1779274961471,32.64,77451.97,0.0,0.40944,0.00017,26.70377]
[1779274961752,32.64,77452.45,0.0,0.40953,0.00017,26.70527]
[1779274962018,32.64,77452.45,0.0,0.40953,0.00017,26.70527]
[1779274962076,32.64,77452.45,0.0,0.40953,0.00017,26.70527]
[1779274967277,32.65,77452.46,0.0,0.40954,0.00017,26.70545]
[1779274972312,32.65,77452.67,0.0,0.40959,0.00017,26.70623]
[1779274975191,32.65,77452.34,0.0,0.40953,0.00017,26.70528]
[1779274975952,32.65,77452.01,0.0,0.40948,0.00017,26.70429]
[1779274978203,32.65,77452.11,0.0,0.4095,0.00017,26.70466]
[1779274978334,32.65,77452.11,0.0,0.4095,0.00017,26.70469]
[1779274983388,32.66,77452.69,0.0,0.40961,0.00017,26.70662]
[1779274988423,32.66,77449.62,0.0,0.40909,0.00017,26.69734]
[1779274993460,32.66,77446.04,0.0,0.40848,0.00017,26.6865]
[1779274998510,32.67,77444.75,0.0,0.40827,0.00017,26.68268]
[1779275003911,32.67,77446.04,0.0,0.40851,0.00017,26.68691]
[1779275003983,32.67,77444.22,0.0,0.4082,0.00017,26.68132]
[1779275010910,32.68,77439.72,0.0,0.40743,0.00017,26.66759]
[1779275010978,32.68,77439.72,0.0,0.40743,0.00017,26.66759]
[1779275011008,32.68,77439.72,0.0,0.40743,0.00017,26.66759]
[1779275016631,32.68,77441.77,0.0,0.40779,0.00017,26.67077]
[1779275021666,32.69,77444.19,0.0,0.40823,0.00017,26.67858]
[1779275026701,32.69,77443.6,0.0,0.40812,0.00017,26.67668]
[1779275031736,32.69,77442.85,0.0,0.40799,0.00017,26.67427]
[1779275036771,32.69,77442.43,0.0,0.40791,0.00017,26.67288]
[1779275042813,32.69,77443.66,0.0,0.40814,0.00017,26.67704]
[1779275047848,32.7,77446.68,0.0,0.40868,0.00017,26.68666]
[1779275052883,32.7,77446.4,0.0,0.40864,0.00017,26.68599]
[1779275058927,32.7,77445.38,0.0,0.40846,0.00017,26.68274]
[1779275063960,32.7,77444.63,0.0,0.40833,0.00017,26.68033]
[1779275068995,32.7,77445.51,0.0,0.40848,0.00017,26.6831]
[1779275077051,32.71,77446.7,0.0,0.4087,0.00017,26.68377]
[1779275082087,32.71,77444.2,0.0,0.40827,0.00017,26.67601]
[1779275087122,32.7,77445.78,0.0,0.40854,0.00017,26.68083]
[1779275091150,32.7,77454.24,0.0,0.40999,0.00017,26.70672]
[1779275092216,32.7,77454.24,0.0,0.40999,0.00017,26.70672]
[1779275092241,32.7,77454.24,0.0,0.40999,0.00017,26.70672]
[1779275093593,32.7,77458.94,0.0,0.4108,0.00017,26.72094]
[1779275093726,32.7,77458.94,0.0,0.4108,0.00017,26.72094]
[1779275094037,32.7,77458.94,0.0,0.4108,0.00017,26.72094]
[1779275094077,32.7,77458.94,0.0,0.4108,0.00017,26.72094]
[1779275094114,32.7,77461.16,0.0,0.41119,0.00017,26.72768]
[1779275095628,32.7,77461.16,0.0,0.41119,0.00017,26.72768]
[1779275095866,32.7,77461.16,0.0,0.41119,0.00017,26.72768]
[1779275096602,32.7,77468.44,0.0,0.41245,0.00017,26.74954]
[1779275096606,32.7,77468.44,0.0,0.41245,0.00017,26.74954]
[1779275096643,32.7,77468.44,0.0,0.41245,0.00017,26.74954]
[1779275096744,32.7,77471.34,0.0,0.41296,0.00017,26.75818]
[1779275100214,32.71,77479.68,0.0,0.41441,0.00017,26.78285]
[1779275101919,32.71,77479.68,0.0,0.41441,0.00017,26.78285]
[1779275103421,32.71,77479.15,0.0,0.41432,0.00017,26.78137]
[1779275103470,32.71,77479.15,0.0,0.41432,0.00017,26.78137]
[1779275103674,32.71,77479.15,0.0,0.41432,0.00017,26.78137]
[1779275103723,32.71,77479.15,0.0,0.41432,0.00017,26.78137]
[1779275104000,32.71,77476.85,0.0,0.41393,0.00017,26.77466]
[1779275109013,32.71,77480.32,0.0,0.41453,0.00017,26.78484]
[1779275112070,32.71,77477.81,0.0,0.41409,0.00017,26.77748]
[1779275112312,32.71,77479.73,0.0,0.41443,0.00017,26.7831]
[1779275113860,32.71,77481.72,0.0,0.41477,0.00017,26.7889]
[1779275118878,32.71,77482.04,0.0,0.41483,0.00017,26.7898]
[1779275119191,32.71,77482.04,0.0,0.41482,0.00017,26.7898]
[1779275119209,32.71,77482.04,0.0,0.41482,0.00017,26.7898]
[1779275119242,32.71,77482.04,0.0,0.41482,0.00017,26.7898]
[1779275119345,32.71,77482.04,0.0,0.41482,0.00017,26.78979]
[1779275121985,32.71,77484.58,0.0,0.41526,0.00017,26.79716]
[1779275122124,32.71,77483.97,0.0,0.41516,0.00017,26.79538]
[1779275127142,32.71,77484.86,0.0,0.41531,0.00017,26.7979]
[1779275132191,32.7,77484.97,0.0,0.41531,0.00017,26.79472]
[1779275132343,32.7,77484.97,0.0,0.41531,0.00017,26.79472]
[1779275132389,32.7,77484.97,0.0,0.41531,0.00017,26.79472]
[1779275132457,32.7,77484.97,0.0,0.41531,0.00017,26.79472]
[1779275132498,32.7,77484.97,0.0,0.41531,0.00017,26.79472]
[1779275132966,32.7,77484.97,0.0,0.41531,0.00017,26.79472]
[1779275133037,32.7,77484.41,0.0,0.41521,0.00017,26.79308]
[1779275134171,32.7,77484.41,0.0,0.41521,0.00017,26.79308]
[1779275134195,32.7,77484.41,0.0,0.41521,0.00017,26.79306]
[1779275139485,32.7,77488.7,0.0,0.41594,0.00017,26.8053]
[1779275144522,32.7,77489.21,0.0,0.41602,0.00017,26.80664]
[1779275149555,32.69,77490.97,0.0,0.41632,0.00017,26.81157]
[1779275154591,32.69,77491.9,0.0,0.41647,0.00017,26.8141]
[1779275159626,32.69,77491.5,0.0,0.41639,0.00017,26.81282]
[1779275166675,32.68,77492.46,0.0,0.41655,0.00017,26.81539]
[1779275169226,32.68,77492.58,0.0,0.41657,0.00017,26.8157]
[1779275169696,32.68,77492.51,0.0,0.41655,0.00017,26.81545]
[1779275171711,32.68,77499.14,0.0,0.4177,0.00017,26.83426]
[1779275176750,32.68,77495.35,0.0,0.41703,0.00017,26.82336]
[1779275181784,32.67,77492.03,0.0,0.41644,0.00017,26.81373]
[1779275186819,32.67,77490.72,0.0,0.41621,0.00017,26.80982]
[1779275191726,32.67,77489.3,0.0,0.41595,0.00017,26.80562]
[1779275191815,32.67,77489.3,0.0,0.41595,0.00017,26.80562]
[1779275192289,32.67,77491.09,0.0,0.41625,0.00017,26.80733]
[1779275192297,32.67,77491.09,0.0,0.41625,0.00017,26.80733]
[1779275193226,32.66,77493.71,0.0,0.4167,0.00017,26.81481]
[1779275194839,32.66,77493.75,0.0,0.41671,0.00017,26.8149]
[1779275195243,32.66,77493.75,0.0,0.41671,0.00017,26.81488]
[1779275198887,32.66,77494.18,0.0,0.41678,0.00017,26.81607]
[1779275199244,32.66,77494.35,0.0,0.41681,0.00017,26.81654]
[1779275204259,32.66,77494.48,0.0,0.41683,0.00017,26.81685]
[1779275209282,32.66,77496.03,0.0,0.41709,0.00017,26.8212]
[1779275214306,32.66,77496.3,0.0,0.41713,0.00017,26.82193]
[1779275219339,32.66,77490.33,0.0,0.41609,0.00017,26.8048]
[1779275222086,32.66,77491.08,0.0,0.41622,0.00017,26.80692]
[1779275222119,32.66,77491.08,0.0,0.41622,0.00017,26.80692]
[1779275222124,32.66,77491.08,0.0,0.41622,0.00017,26.80692]
[1779275222274,32.66,77491.08,0.0,0.41622,0.00017,26.80692]
[1779275223075,32.66,77488.81,0.0,0.41582,0.00017,26.80034]
[1779275227104,32.65,77480.22,0.0,0.41432,0.00017,26.77526]
[1779275229735,32.65,77478.94,0.0,0.4141,0.00017,26.77146]
[1779275229764,32.65,77478.94,0.0,0.4141,0.00017,26.77146]
[1779275229773,32.65,77478.94,0.0,0.4141,0.00017,26.77146]
[1779275232117,32.65,77475.72,0.0,0.41354,0.00017,26.76194]
[1779275232218,32.65,77476.8,0.0,0.41372,0.00017,26.76511]
[1779275238180,32.65,77479.72,0.0,0.41422,0.00017,26.77358]
[1779275243216,32.65,77481.73,0.0,0.41457,0.00017,26.77938]
[1779275247809,32.64,77482.16,0.0,0.41464,0.00017,26.78057]
[1779275247840,32.64,77482.16,0.0,0.41464,0.00017,26.78057]
[1779275249712,32.64,77475.15,0.0,0.41342,0.00017,26.75995]
[1779275249925,32.64,77475.15,0.0,0.41342,0.00017,26.75995]
[1779275249930,32.64,77475.15,0.0,0.41342,0.00017,26.75995]
[1779275249968,32.64,77475.82,0.0,0.41353,0.00017,26.76192]
[1779275255056,32.64,77479.15,0.0,0.4141,0.00017,26.7683]
[1779275261116,32.64,77480.29,0.0,0.4143,0.00017,26.77164]
[1779275266377,32.64,77484.23,0.0,0.41498,0.00017,26.78314]
[1779275271414,32.64,77488.09,0.0,0.41565,0.00017,26.79434]
[1779275276449,32.64,77490.69,0.0,0.4161,0.00017,26.80181]
[1779275281483,32.64,77490.84,0.0,0.41613,0.00017,26.80223]
[1779275286518,32.64,77490.7,0.0,0.4161,0.00017,26.80181]
[1779275291555,32.64,77490.61,0.0,0.41609,0.00017,26.80155]
[1779275296594,32.64,77492.21,0.0,0.41637,0.00017,26.80616]
[1779275300222,32.64,77492.48,0.0,0.41641,0.00017,26.80693]
[1779275300247,32.64,77492.48,0.0,0.41641,0.00017,26.80693]
[1779275300254,32.64,77492.48,0.0,0.41641,0.00017,26.80693]
[1779275300434,32.64,77492.48,0.0,0.41641,0.00017,26.80693]
[1779275300450,32.64,77492.48,0.0,0.41641,0.00017,26.80693]
[1779275302242,32.64,77492.48,0.0,0.41641,0.00017,26.80693]
[1779275302271,32.64,77492.48,0.0,0.41641,0.00017,26.80693]
[1779275306291,32.64,77491.49,0.0,0.41624,0.00017,26.80409]
[1779275306310,32.64,77491.88,0.0,0.41631,0.00017,26.80522]
[1779275310335,32.64,77492.36,0.0,0.41639,0.00017,26.8066]
[1779275310345,32.64,77492.36,0.0,0.41639,0.00017,26.8066]
[1779275310693,32.64,77492.6,0.0,0.41643,0.00017,26.8073]
[1779275315728,32.64,77492.79,0.0,0.41646,0.00017,26.80445]
[1779275320763,32.64,77492.9,0.0,0.41648,0.00017,26.80478]
[1779275321555,32.64,77492.9,0.0,0.41648,0.00017,26.80478]
[1779275322349,32.64,77490.92,0.0,0.41613,0.00017,26.7991]
[1779275327354,32.64,77485.67,0.0,0.41522,0.00017,26.78397]
[1779275332387,32.65,77485.28,0.0,0.41516,0.00017,26.7829]
[1779275337393,32.65,77485.81,0.0,0.41526,0.00017,26.78451]
[1779275342434,32.65,77485.76,0.0,0.41525,0.00017,26.78444]
[1779275347434,32.65,77487.34,0.0,0.41553,0.00017,26.78907]
[1779275352440,32.65,77487.11,0.0,0.41549,0.00017,26.78845]
[1779275357491,32.65,77487.55,0.0,0.41557,0.00017,26.78977]
[1779275362500,32.65,77484.47,0.0,0.41504,0.00017,26.78089]
[1779275367129,32.65,77481.72,0.0,0.41457,0.00017,26.77291]
[1779275367161,32.65,77481.72,0.0,0.41457,0.00017,26.77291]
[1779275367263,32.65,77478.86,0.0,0.41407,0.00017,26.76454]
[1779275368165,32.65,77478.86,0.0,0.41407,0.00017,26.76454]
[1779275368309,32.66,77466.15,0.0,0.41186,0.00017,26.72683]
[1779275369101,32.66,77466.15,0.0,0.41186,0.00017,26.72683]
[1779275369257,32.66,77464.96,0.0,0.41166,0.00017,26.72327]
[1779275370132,32.66,77464.96,0.0,0.41166,0.00017,26.7233]
[1779275375168,32.66,77463.78,0.0,0.41145,0.00017,26.71646]
[1779275375223,32.66,77463.78,0.0,0.41145,0.00017,26.71646]
[1779275375323,32.66,77463.64,0.0,0.41143,0.00017,26.71608]
[1779275380625,32.66,77463.33,0.0,0.41138,0.00017,26.71524]
[1779275388079,32.67,77462.94,0.0,0.41133,0.00017,26.71432]
[1779275395308,32.67,77462.15,0.0,0.41121,0.00017,26.71221]
[1779275401349,32.68,77461.38,0.0,0.41109,0.00017,26.71007]
[1779275408933,32.68,77461.1,0.0,0.41105,0.00017,26.70938]
[1779275409406,32.68,77460.84,0.0,0.41101,0.00017,26.70868]
[1779275414420,32.68,77460.79,0.0,0.41101,0.00017,26.70865]
[1779275417896,32.69,77463.13,0.0,0.41143,0.00017,26.71582]
[1779275417909,32.69,77463.13,0.0,0.41143,0.00017,26.71582]
[1779275418468,32.69,77463.17,0.0,0.41143,0.00017,26.71597]
[1779275420481,32.69,77470.85,0.0,0.41277,0.00017,26.73898]
[1779275421838,32.69,77471.52,0.0,0.41289,0.00017,26.74098]
[1779275421846,32.69,77471.52,0.0,0.41289,0.00017,26.74098]
[1779275421853,32.69,77471.52,0.0,0.41289,0.00017,26.74098]
[1779275426880,32.69,77472.7,0.0,0.41309,0.00017,26.74454]
[1779275431126,32.69,77473.89,0.0,0.4133,0.00017,26.74811]
[1779275431145,32.69,77473.89,0.0,0.4133,0.00017,26.74811]
[1779275436594,32.69,77478.21,0.0,0.41405,0.00017,26.75747]
[1779275441628,32.69,77478.61,0.0,0.41412,0.00017,26.75868]
[1779275446664,32.69,77475.31,0.0,0.41355,0.00017,26.74903]
[1779275455731,32.7,77473.8,0.0,0.41329,0.00017,26.74461]
[1779275455755,32.7,77473.8,0.0,0.41329,0.00017,26.74461]
[1779275456352,32.7,77473.8,0.0,0.41329,0.00017,26.74461]
[1779275461770,32.7,77470.03,0.0,0.41264,0.00017,26.73354]
[1779275466805,32.7,77471.06,0.0,0.41282,0.00017,26.73662]
[1779275471841,32.7,77469.62,0.0,0.41257,0.00017,26.73236]
[1779275477882,32.7,77467.0,0.0,0.41212,0.00017,26.72457]
[1779275482919,32.7,77466.66,0.0,0.41206,0.00017,26.72357]
[1779275487955,32.7,77468.49,0.0,0.41238,0.00017,26.72903]
[1779275490999,32.7,77468.52,0.0,0.41238,0.00017,26.72911]
[1779275491025,32.7,77468.52,0.0,0.41238,0.00017,26.72911]
[1779275491212,32.7,77470.22,0.0,0.41267,0.00017,26.73076]
[1779275497428,32.7,77469.81,0.0,0.4126,0.00017,26.72952]
[1779275503061,32.7,77466.47,0.0,0.41201,0.00017,26.7195]
[1779275508984,32.7,77465.81,0.0,0.4119,0.00017,26.71751]
[1779275516151,32.7,77464.67,0.0,0.4117,0.00017,26.71404]
[1779275521187,32.7,77463.5,0.0,0.41149,0.00017,26.7105]
[1779275526242,32.7,77464.71,0.0,0.4117,0.00017,26.7141]
[1779275531269,32.69,77460.86,0.0,0.41103,0.00017,26.70248]
[1779275535702,32.69,77456.74,0.0,0.41032,0.00017,26.68998]
[1779275536574,32.69,77456.74,0.0,0.41032,0.00017,26.68998]
[1779275536305,32.69,77456.94,0.0,0.41035,0.00017,26.6906]
[1779275537237,32.69,77456.94,0.0,0.41035,0.00017,26.6906]
[1779275537292,32.69,77456.94,0.0,0.41035,0.00017,26.6906]
[1779275537295,32.69,77456.94,0.0,0.41035,0.00017,26.6906]
[1779275537318,32.69,77446.54,0.0,0.40855,0.00017,26.65872]
[1779275540333,32.7,77446.47,0.0,0.40854,0.00017,26.65857]
[1779275545368,32.7,77448.86,0.0,0.40896,0.00017,26.66606]
[1779275550404,32.7,77451.37,0.0,0.4094,0.00017,26.67387]
[1779275555439,32.7,77450.56,0.0,0.40926,0.00017,26.66806]
[1779275560473,32.71,77446.17,0.0,0.40851,0.00017,26.65467]
[1779275565509,32.71,77447.49,0.0,0.40874,0.00017,26.65889]
[1779275570543,32.71,77449.35,0.0,0.40908,0.00017,26.66477]
[1779275575579,32.71,77450.83,0.0,0.40934,0.00017,26.66946]
[1779275580614,32.72,77451.5,0.0,0.40946,0.00017,26.67165]
[1779275585648,32.72,77451.52,0.0,0.40948,0.00017,26.67184]
[1779275591690,32.72,77452.37,0.0,0.40964,0.00017,26.67463]
[1779275596726,32.73,77452.86,0.0,0.40973,0.00017,26.67626]
[1779275603776,32.73,77453.47,0.0,0.40985,0.00017,26.6783]
[1779275608810,32.73,77453.89,0.0,0.40993,0.00017,26.67971]
[1779275614538,32.73,77454.21,0.0,0.40998,0.00017,26.67736]
[1779275616868,32.74,77443.51,0.0,0.40813,0.00017,26.64458]
[1779275621902,32.74,77445.37,0.0,0.40846,0.00017,26.65049]
[1779275627661,32.74,77448.86,0.0,0.40908,0.00017,26.66139]
[1779275637731,32.75,77449.51,0.0,0.40921,0.00017,26.66366]
[1779275645063,32.75,77451.03,0.0,0.40948,0.00017,26.66848]
[1779275650099,32.75,77451.27,0.0,0.40953,0.00017,26.66933]
[1779275655133,32.76,77452.01,0.0,0.40966,0.00017,26.6717]
[1779275662182,32.76,77450.8,0.0,0.40946,0.00017,26.66816]
[1779275663582,32.76,77450.8,0.0,0.40946,0.00017,26.66816]
[1779275663651,32.76,77450.8,0.0,0.40946,0.00017,26.66816]
[1779275663664,32.76,77449.15,0.0,0.40918,0.00017,26.66313]
[1779275666211,32.76,77442.16,0.0,0.40797,0.00017,26.64154]
[1779275667968,32.76,77443.33,0.0,0.40817,0.00017,26.64515]
[1779275667974,32.76,77443.33,0.0,0.40817,0.00017,26.64515]
[1779275668269,32.76,77442.19,0.0,0.40797,0.00017,26.64159]
[1779275674067,32.76,77438.4,0.0,0.4073,0.00017,26.62628]
[1779275676140,32.76,77437.08,0.0,0.40707,0.00017,26.62212]
[1779275676158,32.76,77437.08,0.0,0.40707,0.00017,26.62212]
[1779275676192,32.76,77437.08,0.0,0.40707,0.00017,26.62212]
[1779275676235,32.76,77437.08,0.0,0.40707,0.00017,26.62212]
[1779275676537,32.76,77434.86,0.0,0.40669,0.00017,26.61515]
[1779275681318,32.76,77427.32,0.0,0.40538,0.00017,26.5913]
[1779275682424,32.76,77427.32,0.0,0.40538,0.00017,26.5913]
[1779275682640,32.76,77425.51,0.0,0.40507,0.00017,26.58554]
[1779275686639,32.76,77419.01,0.0,0.40395,0.00017,26.56474]
[1779275686646,32.76,77419.01,0.0,0.40395,0.00017,26.56474]
[1779275686676,32.76,77419.01,0.0,0.40395,0.00017,26.56474]
[1779275686713,32.76,77414.83,0.0,0.40323,0.00017,26.55125]
[1779275687003,32.76,77414.83,0.0,0.40323,0.00017,26.55125]
[1779275687361,32.76,77414.83,0.0,0.40323,0.00017,26.55126]
[1779275688663,32.76,77414.83,0.0,0.40323,0.00017,26.55126]
[1779275688699,32.76,77409.54,0.0,0.40232,0.00017,26.53399]
[1779275694409,32.75,77408.23,0.0,0.40207,0.00017,26.52936]
[1779275699225,32.74,77410.99,0.0,0.40253,0.00017,26.53812]
[1779275699752,32.74,77414.28,0.0,0.40309,0.00017,26.54876]
[1779275700800,32.74,77417.76,0.0,0.40369,0.00017,26.55995]
[1779275701020,32.74,77417.76,0.0,0.40369,0.00017,26.55995]
[1779275701075,32.74,77417.76,0.0,0.40369,0.00017,26.55995]
[1779275701269,32.74,77417.76,0.0,0.40369,0.00017,26.55995]
[1779275701316,32.74,77417.76,0.0,0.40369,0.00017,26.55995]
[1779275701458,32.74,77417.76,0.0,0.40369,0.00017,26.55994]
[1779275706492,32.74,77419.86,0.0,0.40405,0.00017,26.56661]
[1779275711588,32.74,77419.86,0.0,0.40404,0.00017,26.56651]
[1779275712553,32.74,77419.86,0.0,0.40404,0.00017,26.56651]
[1779275712612,32.74,77419.86,0.0,0.40404,0.00017,26.56651]
[1779275712962,32.74,77423.79,0.0,0.40472,0.00017,26.5791]
[1779275713542,32.74,77423.79,0.0,0.40472,0.00017,26.57908]
[1779275715557,32.74,77430.97,0.0,0.40595,0.00017,26.60189]
[1779275720592,32.74,77425.3,0.0,0.40497,0.00017,26.58382]
[1779275725627,32.74,77429.38,0.0,0.40567,0.00017,26.59676]
[1779275731670,32.73,77433.98,0.0,0.40645,0.00017,26.60777]
[1779275736705,32.73,77434.45,0.0,0.40653,0.00017,26.60916]
[1779275737303,32.73,77434.45,0.0,0.40653,0.00017,26.60916]
[1779275737335,32.73,77434.45,0.0,0.40653,0.00017,26.60916]
[1779275740705,32.73,77441.07,0.0,0.40767,0.00017,26.62983]
[1779275742165,32.73,77443.29,0.0,0.40805,0.00017,26.63667]
[1779275742200,32.73,77443.29,0.0,0.40805,0.00017,26.63667]
[1779275743391,32.73,77443.0,0.0,0.40799,0.00017,26.63574]
[1779275743755,32.73,77443.72,0.0,0.40812,0.00017,26.63795]
[1779275747426,32.73,77442.51,0.0,0.4079,0.00017,26.63409]
[1779275752818,32.72,77442.81,0.0,0.40794,0.00017,26.63483]
[1779275758353,32.72,77439.46,0.0,0.40735,0.00017,26.62425]
[1779275759590,32.72,77439.46,0.0,0.40735,0.00017,26.62419]
[1779275759618,32.72,77439.46,0.0,0.40735,0.00017,26.62419]
[1779275766916,32.71,77440.18,0.0,0.40746,0.00017,26.62616]
[1779275771952,32.71,77437.31,0.0,0.40695,0.00017,26.61703]
[1779275778786,32.71,77438.14,0.0,0.40709,0.00017,26.61952]
[1779275779867,32.71,77438.0,0.0,0.40706,0.00017,26.61899]
[1779275779900,32.71,77438.0,0.0,0.40706,0.00017,26.61899]
[1779275781897,32.7,77432.67,0.0,0.40613,0.00017,26.60215]
[1779275782020,32.7,77431.62,0.0,0.40595,0.00017,26.59879]
[1779275787338,32.7,77431.53,0.0,0.40592,0.00017,26.59836]
[1779275793106,32.7,77430.8,0.0,0.40577,0.00017,26.59237]
[1779275798863,32.69,77431.58,0.0,0.40589,0.00017,26.59468]
[1779275804182,32.69,77433.52,0.0,0.40622,0.00017,26.60061]
[1779275809690,32.69,77433.22,0.0,0.40616,0.00017,26.59951]
[1779275813315,32.68,77433.09,0.0,0.40613,0.00017,26.59898]
[1779275813340,32.68,77433.09,0.0,0.40613,0.00017,26.59898]
[1779275813414,32.68,77440.61,0.0,0.40743,0.00017,26.6226]
[1779275814345,32.68,77440.61,0.0,0.40743,0.00017,26.6226]
[1779275814351,32.68,77440.61,0.0,0.40743,0.00017,26.6226]
[1779275814385,32.68,77440.61,0.0,0.40743,0.00017,26.6226]
[1779275814441,32.68,77442.22,0.0,0.4077,0.00017,26.62761]
[1779275817156,32.68,77442.72,0.0,0.40779,0.00017,26.6291]
[1779275817163,32.68,77442.74,0.0,0.40779,0.00017,26.62913]
[1779275822240,32.68,77442.18,0.0,0.40768,0.00017,26.62726]
[1779275829077,32.67,77441.86,0.0,0.40761,0.00017,26.626]
[1779275834393,32.67,77440.2,0.0,0.40731,0.00017,26.62065]
[1779275842448,32.67,77439.7,0.0,0.40721,0.00017,26.61883]
[1779275847483,32.66,77439.84,0.0,0.40723,0.00017,26.61911]
[1779275857554,32.66,77439.5,0.0,0.40714,0.00017,26.6143]
[1779275863597,32.65,77438.15,0.0,0.40689,0.00017,26.60988]
[1779275869358,32.65,77438.04,0.0,0.40686,0.00017,26.60936]
[1779275874673,32.65,77435.75,0.0,0.40645,0.00017,26.60201]
[1779275880716,32.64,77435.82,0.0,0.40646,0.00017,26.60208]
[1779275885750,32.64,77431.85,0.0,0.40576,0.00017,26.58941]
[1779275890786,32.64,77431.9,0.0,0.40577,0.00017,26.58948]
[1779275896832,32.64,77432.55,0.0,0.40587,0.00017,26.59144]
[1779275901866,32.64,77436.5,0.0,0.40655,0.00017,26.60383]
[1779275906903,32.63,77436.54,0.0,0.40655,0.00017,26.60385]
[1779275912944,32.63,77436.82,0.0,0.40658,0.00017,26.60116]
[1779275917979,32.63,77438.53,0.0,0.40687,0.00017,26.60643]
[1779275923013,32.63,77437.82,0.0,0.40674,0.00017,26.60405]
[1779275928048,32.62,77437.73,0.0,0.40671,0.00017,26.60365]
[1779275934091,32.62,77437.41,0.0,0.40665,0.00017,26.60255]
[1779275939880,32.62,77438.98,0.0,0.40693,0.00017,26.60758]
[1779275945167,32.62,77442.74,0.0,0.40759,0.00017,26.61946]
[1779275955237,32.63,77443.22,0.0,0.40768,0.00017,26.62109]
[1779275960272,32.63,77442.76,0.0,0.4076,0.00017,26.61972]
[1779275970090,32.63,77443.22,0.0,0.40769,0.00017,26.6213]
[1779275975377,32.63,77444.75,0.0,0.40795,0.00017,26.62271]
[1779275980412,32.63,77445.74,0.0,0.40813,0.00017,26.62586]
[1779275985447,32.64,77445.42,0.0,0.40807,0.00017,26.62493]
[1779275990483,32.64,77440.55,0.0,0.40723,0.00017,26.6098]
[1779275994621,32.64,77439.88,0.0,0.40712,0.00017,26.60766]
[1779275994671,32.64,77439.88,0.0,0.40712,0.00017,26.60766]
[1779275994834,32.64,77435.01,0.0,0.40627,0.00017,26.5923]
[1779275996624,32.64,77431.39,0.0,0.40564,0.00017,26.58079]
[1779275996688,32.64,77431.39,0.0,0.40564,0.00017,26.58079]
[1779275997007,32.63,77425.83,0.0,0.40468,0.00017,26.56301]
[1779275997862,32.63,77414.99,0.0,0.4028,0.00017,26.52792]
[1779275999366,32.63,77414.99,0.0,0.4028,0.00017,26.52791]
[1779275999377,32.63,77414.99,0.0,0.4028,0.00017,26.52791]
[1779276000117,32.63,77413.11,0.0,0.40247,0.00017,26.52177]
[1779276002364,32.63,77411.27,0.0,0.40215,0.00017,26.51577]
[1779276002639,32.63,77411.27,0.0,0.40215,0.00017,26.51577]
[1779276002663,32.63,77411.27,0.0,0.40215,0.00017,26.51577]
[1779276002703,32.63,77411.92,0.0,0.40227,0.00017,26.5179]
[1779276004442,32.63,77411.92,0.0,0.40227,0.00017,26.51791]
[1779276004488,32.63,77411.92,0.0,0.40227,0.00017,26.51791]
[1779276004680,32.63,77411.92,0.0,0.40227,0.00017,26.51791]
[1779276004766,32.63,77423.31,0.0,0.40424,0.00017,26.55491]
[1779276007742,32.63,77425.08,0.0,0.40454,0.00017,26.56058]
[1779276009042,32.63,77425.08,0.0,0.40454,0.00017,26.56058]
[1779276009084,32.63,77425.08,0.0,0.40454,0.00017,26.56057]
[1779276012181,32.63,77425.45,0.0,0.40461,0.00017,26.56171]
[1779276012195,32.63,77425.45,0.0,0.40461,0.00017,26.56171]
[1779276012453,32.63,77425.45,0.0,0.40461,0.00017,26.56171]
[1779276013147,32.63,77428.76,0.0,0.40518,0.00017,26.5723]
[1779276018162,32.63,77433.8,0.0,0.40604,0.00017,26.58821]
[1779276023163,32.63,77432.18,0.0,0.40576,0.00017,26.58295]
[1779276028168,32.63,77430.53,0.0,0.40546,0.00017,26.57754]
[1779276033169,32.62,77430.37,0.0,0.40541,0.00017,26.57351]
[1779276038177,32.62,77432.66,0.0,0.4058,0.00017,26.58067]
[1779276043230,32.62,77432.2,0.0,0.40572,0.00017,26.57907]
[1779276048231,32.62,77433.51,0.0,0.40593,0.00017,26.58309]
[1779276053232,32.61,77434.87,0.0,0.40616,0.00017,26.5873]
[1779276058248,32.61,77434.45,0.0,0.40608,0.00017,26.58585]
[1779276063279,32.61,77431.41,0.0,0.40555,0.00017,26.57605]
[1779276068294,32.61,77430.41,0.0,0.40537,0.00017,26.57279]
[1779276068377,32.61,77430.41,0.0,0.40537,0.00017,26.57279]
[1779276068418,32.61,77430.41,0.0,0.40537,0.00017,26.57279]
[1779276069032,32.61,77430.41,0.0,0.40537,0.00017,26.57277]
[1779276074094,32.61,77427.73,0.0,0.4049,0.00017,26.56414]
[1779276080114,32.6,77429.49,0.0,0.4052,0.00017,26.56971]
[1779276086153,32.6,77429.67,0.0,0.40523,0.00017,26.57024]
[1779276091188,32.6,77430.32,0.0,0.40533,0.00017,26.56883]
[1779276096224,32.6,77430.87,0.0,0.40542,0.00017,26.57055]
[1779276101258,32.6,77428.34,0.0,0.40498,0.00017,26.56244]
[1779276103269,32.6,77428.91,0.0,0.40508,0.00017,26.56426]
[1779276103288,32.6,77424.78,0.0,0.40436,0.00017,26.55101]
[1779276108327,32.6,77419.91,0.0,0.4035,0.00017,26.53498]
[1779276113361,32.59,77415.99,0.0,0.40281,0.00017,26.52195]
[1779276116497,32.59,77415.68,0.0,0.40275,0.00017,26.52084]
[1779276116530,32.59,77415.68,0.0,0.40275,0.00017,26.52084]
[1779276118156,32.59,77411.15,0.0,0.40196,0.00017,26.50594]
[1779276118184,32.59,77411.15,0.0,0.40196,0.00017,26.50594]
[1779276123431,32.58,77405.14,0.0,0.4009,0.00017,26.48581]
[1779276129032,32.58,77404.72,0.0,0.40082,0.00017,26.48433]
[1779276134510,32.58,77403.3,0.0,0.40055,0.00017,26.47921]
[1779276136381,32.57,77409.62,0.0,0.40164,0.00017,26.50007]
[1779276136412,32.57,77409.62,0.0,0.40164,0.00017,26.50007]
[1779276138398,32.57,77411.27,0.0,0.40193,0.00017,26.50545]
[1779276138444,32.57,77411.27,0.0,0.40193,0.00017,26.50545]
[1779276144580,32.57,77409.18,0.0,0.40154,0.00017,26.49815]
[1779276149616,32.56,77409.49,0.0,0.40158,0.00017,26.49893]
[1779276154653,32.56,77406.42,0.0,0.40102,0.00017,26.48508]
[1779276156869,32.56,77406.52,0.0,0.40103,0.00017,26.48536]
[1779276156915,32.56,77406.52,0.0,0.40103,0.00017,26.48536]
[1779276161679,32.55,77399.7,0.0,0.39984,0.00017,26.4624]
[1779276162678,32.55,77398.38,0.0,0.39961,0.00017,26.45794]
[1779276162716,32.55,77398.12,0.0,0.39956,0.00017,26.45703]
[1779276166733,32.55,77398.12,0.0,0.39956,0.00017,26.45699]
[1779276166739,32.55,77396.87,0.0,0.39934,0.00017,26.45269]
[1779276171769,32.55,77398.09,0.0,0.39954,0.00017,26.45662]
[1779276176805,32.54,77402.4,0.0,0.40028,0.00017,26.47085]
[1779276182846,32.54,77403.0,0.0,0.40038,0.00017,26.47282]
[1779276191910,32.54,77402.01,0.0,0.4002,0.00017,26.46946]
[1779276195232,32.54,77401.43,0.0,0.4001,0.00017,26.46751]
[1779276195241,32.54,77402.98,0.0,0.40037,0.00017,26.47269]
[1779276197101,32.54,77402.98,0.0,0.40037,0.00017,26.47268]
[1779276197139,32.54,77402.98,0.0,0.40037,0.00017,26.47268]
[1779276203993,32.54,77403.76,0.0,0.4005,0.00017,26.47521]
[1779276207234,32.54,77403.95,0.0,0.40053,0.00017,26.47583]
[1779276207293,32.54,77403.43,0.0,0.40044,0.00017,26.47409]
[1779276212306,32.54,77403.59,0.0,0.40044,0.00017,26.47098]
[1779276217350,32.53,77404.59,0.0,0.40061,0.00017,26.47412]
[1779276222365,32.53,77404.64,0.0,0.4006,0.00017,26.47409]
[1779276223445,32.53,77404.79,0.0,0.40063,0.00017,26.47454]
[1779276223464,32.53,77404.79,0.0,0.40063,0.00017,26.47454]
[1779276223496,32.53,77404.79,0.0,0.40063,0.00017,26.47454]
[1779276224134,32.53,77404.79,0.0,0.40062,0.00017,26.47449]
[1779276225470,32.53,77407.23,0.0,0.40104,0.00017,26.48256]
[1779276226361,32.52,77409.06,0.0,0.40136,0.00017,26.48852]
[1779276227633,32.52,77409.6,0.0,0.40145,0.00017,26.49026]
[1779276227634,32.52,77409.6,0.0,0.40145,0.00017,26.49026]
[1779276227662,32.52,77409.6,0.0,0.40145,0.00017,26.49026]
[1779276228161,32.52,77409.6,0.0,0.40145,0.00017,26.49026]
[1779276229118,32.52,77409.6,0.0,0.40145,0.00017,26.49026]
[1779276229149,32.52,77409.6,0.0,0.40145,0.00017,26.49026]
[1779276229531,32.52,77415.35,0.0,0.40244,0.00017,26.50916]
[1779276230175,32.52,77415.35,0.0,0.40244,0.00017,26.50913]
[1779276235210,32.52,77417.48,0.0,0.4028,0.00017,26.51593]
[1779276240245,32.52,77418.33,0.0,0.40294,0.00017,26.51854]
[1779276244501,32.52,77418.22,0.0,0.40292,0.00017,26.51815]
[1779276244530,32.52,77418.22,0.0,0.40292,0.00017,26.51815]
[1779276245228,32.52,77418.22,0.0,0.40292,0.00017,26.51815]
[1779276245249,32.52,77418.22,0.0,0.40292,0.00017,26.51815]
[1779276245278,32.52,77418.22,0.0,0.40292,0.00017,26.51815]
[1779276245364,32.51,77421.28,0.0,0.40344,0.00017,26.52802]
[1779276247767,32.51,77423.72,0.0,0.40387,0.00017,26.53594]
[1779276247848,32.51,77425.33,0.0,0.40415,0.00017,26.54116]
[1779276253336,32.51,77426.16,0.0,0.40429,0.00017,26.54384]
[1779276258372,32.51,77429.52,0.0,0.40488,0.00017,26.55469]
[1779276265421,32.51,77429.74,0.0,0.40492,0.00017,26.55543]
[1779276270455,32.51,77431.01,0.0,0.40514,0.00017,26.55953]
[1779276275490,32.52,77433.55,0.0,0.40557,0.00017,26.56424]
[1779276278138,32.52,77433.54,0.0,0.40557,0.00017,26.56421]
[1779276278218,32.52,77433.93,0.0,0.40564,0.00017,26.56546]
[1779276283710,32.52,77432.15,0.0,0.40533,0.00017,26.55978]
[1779276292299,32.52,77432.07,0.0,0.40531,0.00017,26.55953]
[1779276292398,32.52,77432.47,0.0,0.40538,0.00017,26.56081]
[1779276297645,32.52,77434.07,0.0,0.40566,0.00017,26.56596]
[1779276302680,32.52,77432.65,0.0,0.40542,0.00017,26.56147]
[1779276308722,32.52,77432.09,0.0,0.40533,0.00017,26.55975]
[1779276313757,32.52,77433.52,0.0,0.40558,0.00017,26.56438]
[1779276318792,32.52,77434.41,0.0,0.40574,0.00017,26.56729]
[1779276323828,32.52,77434.88,0.0,0.40582,0.00017,26.56886]
[1779276329603,32.52,77435.0,0.0,0.40585,0.00017,26.56932]
[1779276335911,32.53,77435.24,0.0,0.40588,0.00017,26.56674]
[1779276340946,32.53,77435.63,0.0,0.40596,0.00017,26.56806]
[1779276345982,32.53,77435.93,0.0,0.40601,0.00017,26.56909]
[1779276352023,32.53,77436.14,0.0,0.40606,0.00017,26.56985]
[1779276357058,32.53,77436.64,0.0,0.40615,0.00017,26.57151]
[1779276362094,32.53,77436.48,0.0,0.40613,0.00017,26.57108]
[1779276363033,32.53,77436.48,0.0,0.40613,0.00017,26.57108]
[1779276363075,32.53,77436.48,0.0,0.40613,0.00017,26.57108]
[1779276363116,32.53,77435.47,0.0,0.40595,0.00017,26.56789]
[1779276368136,32.53,77433.86,0.0,0.40567,0.00017,26.56282]
[1779276374178,32.54,77434.54,0.0,0.4058,0.00017,26.56506]
[1779276379954,32.54,77434.89,0.0,0.40586,0.00017,26.56625]
[1779276387268,32.54,77434.98,0.0,0.40588,0.00017,26.56662]
[1779276392303,32.54,77436.49,0.0,0.40614,0.00017,26.56803]
[1779276397339,32.54,77436.34,0.0,0.40611,0.00017,26.5676]
[1779276406402,32.54,77436.22,0.0,0.4061,0.00017,26.56729]
[1779276411438,32.54,77435.96,0.0,0.40605,0.00017,26.5665]
[1779276418488,32.54,77434.9,0.0,0.40586,0.00017,26.56293]
[1779276423522,32.54,77430.92,0.0,0.40516,0.00017,26.55008]
[1779276429904,32.53,77429.63,0.0,0.40492,0.00017,26.54584]
[1779276432433,32.53,77428.86,0.0,0.40479,0.00017,26.54331]
[1779276432586,32.53,77428.86,0.0,0.40478,0.00017,26.54323]
[1779276433696,32.53,77424.29,0.0,0.40399,0.00017,26.52845]
[1779276433729,32.53,77424.29,0.0,0.40399,0.00017,26.52845]
[1779276433737,32.53,77424.29,0.0,0.40399,0.00017,26.52845]
[1779276435712,32.53,77419.04,0.0,0.40307,0.00017,26.51135]
[1779276435733,32.53,77419.04,0.0,0.40307,0.00017,26.51135]
[1779276436035,32.53,77419.04,0.0,0.40307,0.00017,26.51135]
[1779276436061,32.53,77419.04,0.0,0.40307,0.00017,26.51135]
[1779276445676,32.52,77418.7,0.0,0.40298,0.00017,26.50969]
[1779276449709,32.52,77422.06,0.0,0.40355,0.00017,26.5205]
[1779276449720,32.52,77422.06,0.0,0.40355,0.00017,26.5205]
[1779276450222,32.52,77422.06,0.0,0.40355,0.00017,26.5205]
[1779276450304,32.52,77422.35,0.0,0.4036,0.00017,26.5214]
[1779276455745,32.52,77425.78,0.0,0.40418,0.00017,26.52902]
[1779276461787,32.51,77426.9,0.0,0.40437,0.00017,26.53255]
[1779276467832,32.51,77426.94,0.0,0.40437,0.00017,26.5326]
[1779276472872,32.51,77426.86,0.0,0.40436,0.00017,26.53228]
[1779276477901,32.51,77427.23,0.0,0.40442,0.00017,26.53342]
[1779276483946,32.51,77427.85,0.0,0.40452,0.00017,26.53535]
[1779276488979,32.51,77429.19,0.0,0.40475,0.00017,26.5396]
[1779276494083,32.51,77429.44,0.0,0.40479,0.00017,26.54035]
[1779276500056,32.51,77430.56,0.0,0.40498,0.00017,26.54384]
[1779276505312,32.5,77430.67,0.0,0.405,0.00017,26.54415]
[1779276505334,32.5,77430.67,0.0,0.405,0.00017,26.54415]
[1779276505345,32.5,77430.67,0.0,0.405,0.00017,26.54415]
[1779276506996,32.5,77430.92,0.0,0.40504,0.00017,26.5449]
[1779276507097,32.5,77431.74,0.0,0.40518,0.00017,26.54751]
[1779276515161,32.5,77431.74,0.0,0.40516,0.00017,26.54391]
[1779276521204,32.5,77429.35,0.0,0.40473,0.00017,26.53612]
[1779276528253,32.5,77429.18,0.0,0.4047,0.00017,26.53546]
[1779276529279,32.5,77429.18,0.0,0.4047,0.00017,26.53546]
[1779276529591,32.5,77423.96,0.0,0.40379,0.00017,26.51857]
[1779276529703,32.5,77423.96,0.0,0.40379,0.00017,26.51857]
[1779276529720,32.5,77423.96,0.0,0.40379,0.00017,26.51857]
[1779276530273,32.49,77423.96,0.0,0.40378,0.00017,26.51855]
[1779276531993,32.49,77422.9,0.0,0.4036,0.00017,26.51509]
[1779276532286,32.49,77422.9,0.0,0.4036,0.00017,26.51509]
[1779276533398,32.49,77422.9,0.0,0.4036,0.00017,26.51509]
[1779276533500,32.49,77419.22,0.0,0.40296,0.00017,26.50306]
[1779276537446,32.49,77418.69,0.0,0.40286,0.00017,26.5012]
[1779276537462,32.49,77418.69,0.0,0.40286,0.00017,26.5012]
[1779276537487,32.49,77417.54,0.0,0.40265,0.00017,26.49739]
[1779276539460,32.49,77417.54,0.0,0.40265,0.00017,26.49739]
[1779276539705,32.49,77417.54,0.0,0.40265,0.00017,26.49726]
[1779276541487,32.49,77417.54,0.0,0.40265,0.00017,26.49726]
[1779276541556,32.49,77415.82,0.0,0.40234,0.00017,26.49156]
[1779276544719,32.49,77415.82,0.0,0.40234,0.00017,26.49147]
[1779276544803,32.49,77415.75,0.0,0.40232,0.00017,26.49119]
[1779276544811,32.49,77415.75,0.0,0.40232,0.00017,26.49119]
[1779276544831,32.49,77415.75,0.0,0.40232,0.00017,26.49119]
[1779276545378,32.48,77415.32,0.0,0.40225,0.00017,26.48974]
[1779276546385,32.48,77404.57,0.0,0.40038,0.00017,26.45403]
[1779276547081,32.48,77404.57,0.0,0.40038,0.00017,26.45403]
[1779276547133,32.48,77404.57,0.0,0.40038,0.00017,26.45403]
[1779276549604,32.48,77404.17,0.0,0.4003,0.00017,26.45263]
[1779276549689,32.48,77404.17,0.0,0.4003,0.00017,26.45263]
[1779276549720,32.48,77402.83,0.0,0.40007,0.00017,26.44809]
[1779276551691,32.48,77398.71,0.0,0.39935,0.00017,26.43421]
[1779276552429,32.48,77401.31,0.0,0.3998,0.00017,26.44294]
[1779276557473,32.48,77403.44,0.0,0.40016,0.00017,26.44998]
[1779276562080,32.48,77403.53,0.0,0.40017,0.00017,26.4502]
[1779276562099,32.48,77403.53,0.0,0.40017,0.00017,26.4502]
[1779276563790,32.48,77404.59,0.0,0.40036,0.00017,26.45372]
[1779276564711,32.48,77405.45,0.0,0.4005,0.00017,26.45656]
[1779276569721,32.48,77406.26,0.0,0.40064,0.00017,26.4592]
[1779276574724,32.47,77409.06,0.0,0.40111,0.00017,26.46501]
[1779276579745,32.47,77411.55,0.0,0.40154,0.00017,26.47318]
[1779276584754,32.47,77406.85,0.0,0.40072,0.00017,26.45746]
[1779276589771,32.47,77403.2,0.0,0.40007,0.00017,26.44509]
[1779276594794,32.47,77401.89,0.0,0.39984,0.00017,26.44057]
[1779276599799,32.46,77400.69,0.0,0.39962,0.00017,26.43643]
[1779276604805,32.46,77401.04,0.0,0.39968,0.00017,26.43747]
[1779276607751,32.46,77400.12,0.0,0.39951,0.00017,26.43431]
[1779276607791,32.46,77400.1,0.0,0.39951,0.00017,26.43421]
[1779276608408,32.46,77400.1,0.0,0.39951,0.00017,26.43421]
[1779276608423,32.46,77400.1,0.0,0.3995,0.00017,26.43418]
[1779276613861,32.46,77399.55,0.0,0.3994,0.00017,26.43214]
[1779276618895,32.45,77399.23,0.0,0.39933,0.00017,26.4309]
[1779276625679,32.45,77398.32,0.0,0.39916,0.00017,26.42763]
[1779276630981,32.45,77401.64,0.0,0.39973,0.00017,26.43862]
[1779276636021,32.44,77400.81,0.0,0.39956,0.00017,26.43218]
[1779276638703,32.44,77400.68,0.0,0.39954,0.00017,26.43171]
[1779276638804,32.44,77400.49,0.0,0.3995,0.00017,26.43099]
[1779276638844,32.44,77400.49,0.0,0.3995,0.00017,26.43099]
[1779276638858,32.44,77400.49,0.0,0.3995,0.00017,26.43099]
[1779276640817,32.44,77399.83,0.0,0.39938,0.00017,26.42876]
[1779276640844,32.44,77399.83,0.0,0.39938,0.00017,26.42872]
[1779276646089,32.44,77402.21,0.0,0.39978,0.00017,26.43649]
[1779276649710,32.44,77402.62,0.0,0.39985,0.00017,26.43778]
[1779276649723,32.44,77402.62,0.0,0.39985,0.00017,26.43778]
[1779276650939,32.43,77402.62,0.0,0.39984,0.00017,26.43769]
[1779276651040,32.43,77402.72,0.0,0.39986,0.00017,26.43798]
[1779276656162,32.43,77404.86,0.0,0.40022,0.00017,26.44494]
[1779276661195,32.42,77406.84,0.0,0.40055,0.00017,26.45134]
[1779276666231,32.42,77410.44,0.0,0.40116,0.00017,26.46312]
[1779276671267,32.42,77409.79,0.0,0.40103,0.00017,26.46073]
[1779276677307,32.41,77407.6,0.0,0.40064,0.00017,26.45316]
[1779276684359,32.41,77407.59,0.0,0.40062,0.00017,26.45283]
[1779276689561,32.4,77407.92,0.0,0.40067,0.00017,26.45377]
[1779276695437,32.4,77406.6,0.0,0.40041,0.00017,26.44562]
[1779276702486,32.39,77405.98,0.0,0.40028,0.00017,26.44326]
[1779276707522,32.39,77404.66,0.0,0.40004,0.00017,26.43862]
[1779276709535,32.39,77396.58,0.0,0.39863,0.00017,26.41121]
[1779276711181,32.39,77395.86,0.0,0.3985,0.00017,26.40873]
[1779276711187,32.39,77395.86,0.0,0.3985,0.00017,26.40873]
[1779276711369,32.39,77395.86,0.0,0.3985,0.00017,26.40873]
[1779276711407,32.39,77395.86,0.0,0.3985,0.00017,26.40873]
[1779276711563,32.39,77395.86,0.0,0.3985,0.00017,26.40873]
[1779276711598,32.39,77395.86,0.0,0.3985,0.00017,26.40873]
[1779276711641,32.39,77395.86,0.0,0.3985,0.00017,26.40873]
[1779276711656,32.39,77389.34,0.0,0.39736,0.00017,26.38639]
[1779276715735,32.39,77390.04,0.0,0.39748,0.00017,26.38875]
[1779276715750,32.39,77390.04,0.0,0.39748,0.00017,26.38875]
[1779276715790,32.39,77389.05,0.0,0.39731,0.00017,26.38534]
[1779276717698,32.39,77389.05,0.0,0.39731,0.00017,26.38533]
[1779276717721,32.39,77389.05,0.0,0.39731,0.00017,26.38533]
[1779276717808,32.39,77389.05,0.0,0.39731,0.00017,26.38533]
[1779276717799,32.39,77392.04,0.0,0.39783,0.00017,26.39559]
[1779276719721,32.39,77392.04,0.0,0.39783,0.00017,26.39559]
[1779276719739,32.39,77392.04,0.0,0.39783,0.00017,26.39559]
[1779276719822,32.39,77392.04,0.0,0.39783,0.00017,26.39559]
[1779276720612,32.39,77394.08,0.0,0.39819,0.00017,26.40255]
[1779276726654,32.39,77397.62,0.0,0.3988,0.00017,26.41457]
[1779276735718,32.39,77399.21,0.0,0.39908,0.00017,26.41994]
[1779276740753,32.39,77406.2,0.0,0.40029,0.00017,26.4435]
[1779276745788,32.39,77409.97,0.0,0.40095,0.00017,26.45607]
[1779276750823,32.38,77407.83,0.0,0.40057,0.00017,26.44888]
[1779276755858,32.38,77406.69,0.0,0.40036,0.00017,26.44163]
[1779276760893,32.39,77409.5,0.0,0.40085,0.00017,26.45107]
[1779276765927,32.39,77410.83,0.0,0.40109,0.00017,26.45554]
[1779276770962,32.39,77410.96,0.0,0.40111,0.00017,26.456]
[1779276776508,32.39,77406.93,0.0,0.40041,0.00017,26.44255]
[1779276776511,32.39,77407.59,0.0,0.40052,0.00017,26.44477]
[1779276782041,32.39,77414.24,0.0,0.40168,0.00017,26.46692]
[1779276787075,32.39,77413.11,0.0,0.40149,0.00017,26.46315]
[1779276793118,32.39,77414.22,0.0,0.40168,0.00017,26.46682]
[1779276798154,32.39,77414.25,0.0,0.40168,0.00017,26.46692]
[1779276803189,32.39,77414.41,0.0,0.40171,0.00017,26.46745]
[1779276813259,32.39,77414.96,0.0,0.4018,0.00017,26.46585]
[1779276818294,32.39,77419.32,0.0,0.40256,0.00017,26.48025]
[1779276823332,32.39,77418.65,0.0,0.40244,0.00017,26.47803]
[1779276828366,32.39,77418.99,0.0,0.4025,0.00017,26.47914]
[1779276833401,32.39,77418.99,0.0,0.4025,0.00017,26.47912]
[1779276838266,32.39,77417.81,0.0,0.40229,0.00017,26.47523]
[1779276838971,32.39,77421.38,0.0,0.40291,0.00017,26.48696]
[1779276843971,32.39,77421.28,0.0,0.40289,0.00017,26.4866]
[1779276848973,32.38,77421.48,0.0,0.40293,0.00017,26.4872]
[1779276853997,32.38,77416.04,0.0,0.40197,0.00017,26.46922]
[1779276855719,32.38,77420.03,0.0,0.40267,0.00017,26.48236]
[1779276855737,32.38,77420.03,0.0,0.40267,0.00017,26.48236]
[1779276857480,32.38,77418.63,0.0,0.40242,0.00017,26.47773]
[1779276857583,32.38,77417.68,0.0,0.40225,0.00017,26.47455]
[1779276862674,32.38,77415.11,0.0,0.4018,0.00017,26.46593]
[1779276867711,32.38,77410.44,0.0,0.40097,0.00017,26.45026]
[1779276869129,32.38,77409.48,0.0,0.40081,0.00017,26.44703]
[1779276869342,32.38,77409.48,0.0,0.40081,0.00017,26.44703]
[1779276869355,32.38,77409.48,0.0,0.40081,0.00017,26.44703]
[1779276869382,32.38,77409.48,0.0,0.40081,0.00017,26.44703]
[1779276869416,32.38,77409.48,0.0,0.40081,0.00017,26.44703]
[1779276869532,32.38,77409.48,0.0,0.40081,0.00017,26.44703]
[1779276869626,32.38,77409.48,0.0,0.40081,0.00017,26.44703]
[1779276869634,32.38,77409.48,0.0,0.40081,0.00017,26.44703]
[1779276869650,32.38,77409.48,0.0,0.40081,0.00017,26.44703]
[1779276869723,32.38,77408.61,0.0,0.40065,0.00017,26.44409]
[1779276874759,32.37,77409.6,0.0,0.4008,0.00017,26.4438]
[1779276879795,32.37,77408.5,0.0,0.4006,0.00017,26.43997]
[1779276884830,32.37,77408.91,0.0,0.40067,0.00017,26.4412]
[1779276889865,32.37,77411.57,0.0,0.40112,0.00017,26.44994]
[1779276893942,32.36,77410.95,0.0,0.40101,0.00017,26.44779]
[1779276893996,32.36,77411.67,0.0,0.40113,0.00017,26.45013]
[1779276901948,32.36,77412.52,0.0,0.40127,0.00017,26.45277]
[1779276907992,32.36,77413.44,0.0,0.40142,0.00017,26.45566]
[1779276913027,32.36,77415.51,0.0,0.40177,0.00017,26.46245]
[1779276918063,32.35,77417.32,0.0,0.40209,0.00017,26.46836]
[1779276921714,32.35,77418.21,0.0,0.40224,0.00017,26.47126]
[1779276921728,32.35,77418.21,0.0,0.40224,0.00017,26.47126]
[1779276927126,32.35,77419.73,0.0,0.4025,0.00017,26.47619]
[1779276933032,32.35,77419.78,0.0,0.40251,0.00017,26.47633]
[1779276935235,32.35,77422.07,0.0,0.40289,0.00017,26.48036]
[1779276935778,32.35,77422.07,0.0,0.40289,0.00017,26.48036]
[1779276935857,32.35,77422.07,0.0,0.40289,0.00017,26.48036]
[1779276935867,32.35,77423.03,0.0,0.40306,0.00017,26.4835]
[1779276936483,32.35,77423.03,0.0,0.40306,0.00017,26.4835]
[1779276936487,32.35,77423.03,0.0,0.40306,0.00017,26.4835]
[1779276936603,32.35,77430.31,0.0,0.40433,0.00018,26.50723]
[1779276942234,32.35,77430.95,0.0,0.40445,0.00018,26.50938]
[1779276947390,32.35,77431.03,0.0,0.40447,0.00018,26.50969]
[1779276947424,32.35,77431.03,0.0,0.40447,0.00018,26.50969]
[1779276956009,32.35,77430.85,0.0,0.40444,0.00018,26.50918]
[1779276957836,32.35,77430.85,0.0,0.40444,0.00018,26.50919]
[1779276957861,32.35,77430.85,0.0,0.40444,0.00018,26.50919]
[1779276961679,32.35,77430.77,0.0,0.40443,0.00018,26.50893]
[1779276961688,32.35,77423.65,0.0,0.40318,0.00017,26.48576]
[1779276962332,32.35,77423.65,0.0,0.40318,0.00017,26.48576]
[1779276962804,32.35,77423.68,0.0,0.40319,0.00017,26.48586]
[1779276963694,32.35,77423.68,0.0,0.40319,0.00017,26.48586]
[1779276965548,32.35,77423.44,0.0,0.40315,0.00017,26.48511]
[1779276966000,32.35,77418.45,0.0,0.40227,0.00017,26.46868]
[1779276966391,32.35,77418.45,0.0,0.40227,0.00017,26.46868]
[1779276966443,32.35,77418.45,0.0,0.40227,0.00017,26.46868]
[1779276966794,32.35,77408.11,0.0,0.40047,0.00017,26.43426]
[1779276968418,32.35,77400.99,0.0,0.39922,0.00017,26.41022]
[1779276969344,32.35,77400.99,0.0,0.39922,0.00017,26.41022]
[1779276969352,32.35,77400.99,0.0,0.39922,0.00017,26.41022]
[1779276969438,32.35,77400.99,0.0,0.39922,0.00017,26.41022]
[1779276969458,32.35,77400.99,0.0,0.39922,0.00017,26.41022]
[1779276969558,32.35,77399.83,0.0,0.39902,0.00017,26.40628]
[1779276970884,32.35,77399.83,0.0,0.39902,0.00017,26.40628]
[1779276970947,32.35,77397.6,0.0,0.39863,0.00017,26.3987]
[1779276971555,32.35,77397.6,0.0,0.39863,0.00017,26.3987]
[1779276971644,32.35,77397.4,0.0,0.39859,0.00017,26.39803]
[1779276977482,32.35,77394.61,0.0,0.39811,0.00017,26.38856]
[1779276978970,32.35,77394.61,0.0,0.39811,0.00017,26.38856]
[1779276979148,32.35,77393.89,0.0,0.39799,0.00017,26.38611]
[1779276984530,32.36,77391.92,0.0,0.39765,0.00017,26.37942]
[1779276989565,32.36,77390.55,0.0,0.39741,0.00017,26.37478]
[1779276991120,32.36,77390.55,0.0,0.39741,0.00017,26.37478]
[1779276991579,32.36,77390.02,0.0,0.39731,0.00017,26.36953]
[1779276996622,32.36,77389.99,0.0,0.39731,0.00017,26.3695]
[1779277001657,32.36,77388.98,0.0,0.39713,0.00017,26.36609]
[1779277004073,32.36,77388.07,0.0,0.39698,0.00017,26.36296]
[1779277004174,32.36,77386.64,0.0,0.39673,0.00017,26.35805]
[1779277004567,32.36,77386.64,0.0,0.39673,0.00017,26.35805]
[1779277004680,32.36,77386.64,0.0,0.39673,0.00017,26.35805]
[1779277006693,32.36,77375.91,0.0,0.39486,0.00017,26.32069]
[1779277012735,32.36,77374.39,0.0,0.39461,0.00017,26.31559]
[1779277017769,32.37,77371.71,0.0,0.39416,0.00017,26.30635]
[1779277023811,32.37,77371.41,0.0,0.39412,0.00017,26.30555]
[1779277028847,32.38,77369.66,0.0,0.39383,0.00017,26.29957]
[1779277031209,32.38,77369.65,0.0,0.39383,0.00017,26.29958]
[1779277031614,32.38,77369.75,0.0,0.39385,0.00017,26.30002]
[1779277040931,32.38,77369.82,0.0,0.39388,0.00017,26.30064]
[1779277046638,32.39,77369.64,0.0,0.39386,0.00017,26.30025]
[1779277049681,32.39,77369.64,0.0,0.39387,0.00017,26.30033]
[1779277051638,32.39,77369.76,0.0,0.39388,0.00017,26.29737]
[1779277053712,32.39,77369.26,0.0,0.3938,0.00017,26.29568]
[1779277063087,32.4,77369.04,0.0,0.39378,0.00017,26.29529]
[1779277069129,32.4,77369.29,0.0,0.39384,0.00017,26.29641]
[1779277074164,32.4,77367.81,0.0,0.39359,0.00017,26.29137]
[1779277079200,32.41,77362.26,0.0,0.39264,0.00017,26.27188]
[1779277085242,32.41,77363.5,0.0,0.39287,0.00017,26.2766]
[1779277090276,32.42,77362.55,0.0,0.39272,0.00017,26.27347]
[1779277095856,32.42,77363.05,0.0,0.39282,0.00017,26.27545]
[1779277096271,32.42,77363.05,0.0,0.39282,0.00017,26.27545]
[1779277095872,32.42,77361.86,0.0,0.39261,0.00017,26.27126]
[1779277096304,32.42,77361.86,0.0,0.39261,0.00017,26.27126]
[1779277101356,32.42,77359.48,0.0,0.39222,0.00017,26.2631]
[1779277106391,32.43,77362.65,0.0,0.39279,0.00017,26.27473]
[1779277111761,32.43,77359.01,0.0,0.39217,0.00017,26.26197]
[1779277117662,32.44,77364.59,0.0,0.39314,0.00017,26.27882]
[1779277123510,32.45,77363.16,0.0,0.39292,0.00017,26.27419]
[1779277129097,32.45,77365.09,0.0,0.39327,0.00017,26.28131]
[1779277135258,32.46,77366.51,0.0,0.39354,0.00017,26.28688]
[1779277141131,32.46,77367.93,0.0,0.3938,0.00017,26.29216]
[1779277148684,32.47,77371.0,0.0,0.39437,0.00017,26.30358]
[1779277155401,32.48,77372.55,0.0,0.39466,0.00017,26.30946]
[1779277160769,32.48,77373.93,0.0,0.39492,0.00017,26.3146]
[1779277165803,32.49,77374.24,0.0,0.39499,0.00017,26.31597]
[1779277171979,32.49,77374.37,0.0,0.39502,0.00017,26.31658]
[1779277177890,32.5,77379.11,0.0,0.39585,0.00017,26.33006]
[1779277179051,32.5,77379.11,0.0,0.39585,0.00017,26.33006]
[1779277179219,32.5,77377.7,0.0,0.39561,0.00017,26.3252]
[1779277185612,32.5,77375.98,0.0,0.39533,0.00017,26.31952]
[1779277190980,32.51,77374.36,0.0,0.39506,0.00017,26.31409]
[1779277201052,32.51,77374.81,0.0,0.39516,0.00017,26.31611]
[1779277206088,32.52,77370.8,0.0,0.39448,0.00017,26.30231]
[1779277211123,32.52,77370.61,0.0,0.39446,0.00017,26.30188]
[1779277216157,32.52,77370.31,0.0,0.39442,0.00017,26.30107]
[1779277222199,32.53,77370.4,0.0,0.39445,0.00017,26.30166]
[1779277227234,32.53,77369.77,0.0,0.39435,0.00017,26.29968]
[1779277232274,32.53,77370.11,0.0,0.39441,0.00017,26.29763]
[1779277237306,32.54,77368.81,0.0,0.3942,0.00017,26.29328]
[1779277242406,32.54,77362.42,0.0,0.3931,0.00017,26.27091]
[1779277243348,32.54,77355.25,0.0,0.39187,0.00017,26.24547]
[1779277246396,32.54,77353.97,0.0,0.39165,0.00017,26.24103]
[1779277246403,32.55,77353.59,0.0,0.39159,0.00017,26.23973]
[1779277251405,32.55,77344.43,0.0,0.39003,0.00017,26.20715]
[1779277253941,32.55,77342.36,0.0,0.38969,0.00017,26.19977]
[1779277253970,32.55,77342.36,0.0,0.38969,0.00017,26.19977]
[1779277254425,32.56,77341.8,0.0,0.38959,0.00017,26.19781]
[1779277257770,32.56,77338.37,0.0,0.389,0.00017,26.18525]
[1779277257779,32.56,77338.37,0.0,0.389,0.00017,26.18525]
[1779277258454,32.56,77337.4,0.0,0.38883,0.00017,26.18169]
[1779277264090,32.55,77336.74,0.0,0.38872,0.00017,26.17924]
[1779277264102,32.55,77336.74,0.0,0.38872,0.00017,26.17924]
[1779277264712,32.55,77338.79,0.0,0.38907,0.00017,26.18674]
[1779277264765,32.55,77338.49,0.0,0.38902,0.00017,26.18563]
[1779277270542,32.56,77337.34,0.0,0.38882,0.00017,26.18153]
[1779277272208,32.56,77337.34,0.0,0.38882,0.00017,26.18153]
[1779277272221,32.56,77337.34,0.0,0.38882,0.00017,26.18153]
[1779277272409,32.56,77337.34,0.0,0.38882,0.00017,26.18153]
[1779277272431,32.56,77337.34,0.0,0.38882,0.00017,26.18153]
[1779277272442,32.56,77337.07,0.0,0.38878,0.00017,26.18063]
[1779277272803,32.56,77337.07,0.0,0.38878,0.00017,26.18063]
[1779277272843,32.56,77337.07,0.0,0.38878,0.00017,26.18063]
[1779277276225,32.56,77337.08,0.0,0.3888,0.00017,26.18092]
[1779277276245,32.56,77337.08,0.0,0.3888,0.00017,26.18092]
[1779277276377,32.56,77335.76,0.0,0.38857,0.00017,26.17617]
[1779277281385,32.56,77331.23,0.0,0.3878,0.00017,26.15965]
[1779277286407,32.56,77330.29,0.0,0.38764,0.00017,26.15613]
[1779277286962,32.56,77328.72,0.0,0.38737,0.00017,26.15031]
[1779277286998,32.56,77328.72,0.0,0.38737,0.00017,26.15031]
[1779277287661,32.56,77328.72,0.0,0.38737,0.00017,26.1503]
[1779277294714,32.56,77328.45,0.0,0.3873,0.00017,26.14577]
[1779277299748,32.56,77327.3,0.0,0.3871,0.00017,26.14147]
[1779277304192,32.56,77325.81,0.0,0.38685,0.00017,26.13593]
[1779277304219,32.56,77325.81,0.0,0.38685,0.00017,26.13593]
[1779277309717,32.56,77321.78,0.0,0.38615,0.00017,26.12092]
[1779277309745,32.56,77321.78,0.0,0.38615,0.00017,26.12092]
[1779277314852,32.56,77320.03,0.0,0.38585,0.00017,26.11442]
[1779277318421,32.56,77321.79,0.0,0.38616,0.00017,26.12103]
[1779277318439,32.56,77321.79,0.0,0.38616,0.00017,26.12103]
[1779277318458,32.56,77321.79,0.0,0.38616,0.00017,26.12103]
[1779277318499,32.56,77314.41,0.0,0.38489,0.00017,26.09335]
[1779277323916,32.57,77315.57,0.0,0.3851,0.00017,26.09786]
[1779277327536,32.57,77315.43,0.0,0.38508,0.00017,26.09742]
[1779277327943,32.57,77315.77,0.0,0.38514,0.00017,26.09873]
[1779277332980,32.57,77316.26,0.0,0.38523,0.00017,26.10072]
[1779277338033,32.57,77313.42,0.0,0.38474,0.00017,26.09011]
[1779277343051,32.57,77310.29,0.0,0.38421,0.00017,26.07831]
[1779277347327,32.57,77301.78,0.0,0.38275,0.00017,26.04592]
[1779277347637,32.57,77301.78,0.0,0.38275,0.00017,26.04592]
[1779277348117,32.57,77301.78,0.0,0.38275,0.00017,26.04592]
[1779277348189,32.57,77271.65,0.0,0.37759,0.00017,25.92835]
[1779277349962,32.57,77272.55,0.0,0.37774,0.00017,25.93195]
[1779277350087,32.57,77272.55,0.0,0.37774,0.00017,25.93195]
[1779277350170,32.57,77272.55,0.0,0.37774,0.00017,25.93195]
[1779277350358,32.57,77272.55,0.0,0.37774,0.00017,25.93195]
[1779277350442,32.57,77272.55,0.0,0.37774,0.00017,25.93195]
[1779277350469,32.57,77293.11,0.0,0.38126,0.00017,26.01258]
[1779277350713,32.57,77293.11,0.0,0.38126,0.00017,26.01258]
[1779277350853,32.57,77293.11,0.0,0.38126,0.00017,26.01258]
[1779277351121,32.57,77293.11,0.0,0.38126,0.00017,26.01258]
[1779277351549,32.57,77298.65,0.0,0.3822,0.00017,26.03048]
[1779277352129,32.57,77298.65,0.0,0.3822,0.00017,26.03048]
[1779277352531,32.57,77294.82,0.0,0.38154,0.00017,26.01568]
[1779277357538,32.57,77301.1,0.0,0.38262,0.00017,26.03982]
[1779277357818,32.57,77302.44,0.0,0.38285,0.00017,26.04498]
[1779277357837,32.57,77302.44,0.0,0.38285,0.00017,26.04498]
[1779277357860,32.57,77302.44,0.0,0.38285,0.00017,26.04498]
[1779277358269,32.57,77306.12,0.0,0.38348,0.00017,26.05904]
[1779277363576,32.57,77305.57,0.0,0.38339,0.00017,26.05702]
[1779277367689,32.57,77304.32,0.0,0.38318,0.00017,26.05231]
[1779277367703,32.57,77304.32,0.0,0.38318,0.00017,26.05231]
[1779277368029,32.57,77304.32,0.0,0.38318,0.00017,26.05231]
[1779277373276,32.57,77301.88,0.0,0.38276,0.00017,26.04308]
[1779277378311,32.57,77299.77,0.0,0.3824,0.00017,26.03489]
[1779277379722,32.57,77300.55,0.0,0.38253,0.00017,26.03784]
[1779277379740,32.57,77300.55,0.0,0.38253,0.00017,26.03784]
[1779277379749,32.57,77300.55,0.0,0.38253,0.00017,26.03784]
[1779277384302,32.57,77300.57,0.0,0.38252,0.00017,26.03772]
[1779277384509,32.57,77300.81,0.0,0.38256,0.00017,26.03859]
[1779277386186,32.57,77300.81,0.0,0.38256,0.00017,26.03855]
[1779277386205,32.57,77300.81,0.0,0.38256,0.00017,26.03855]
[1779277387289,32.57,77301.35,0.0,0.38265,0.00017,26.04057]
[1779277387562,32.57,77300.74,0.0,0.38254,0.00017,26.03814]
[1779277392568,32.57,77295.43,0.0,0.38162,0.00017,26.01758]
[1779277397572,32.56,77295.82,0.0,0.38168,0.00017,26.01893]
[1779277399624,32.56,77305.79,0.0,0.38339,0.00017,26.05711]
[1779277403811,32.56,77305.7,0.0,0.38336,0.00017,26.05653]
[1779277403820,32.56,77305.7,0.0,0.38336,0.00017,26.05653]
[1779277403826,32.56,77305.7,0.0,0.38336,0.00017,26.05653]
[1779277403967,32.56,77305.7,0.0,0.38336,0.00017,26.05653]
[1779277404496,32.56,77305.7,0.0,0.38336,0.00017,26.05653]
[1779277409536,32.56,77308.26,0.0,0.38379,0.00017,26.06596]
[1779277413865,32.55,77304.45,0.0,0.38311,0.00017,26.04778]
[1779277414156,32.55,77304.45,0.0,0.38311,0.00017,26.04778]
[1779277414181,32.55,77304.45,0.0,0.38311,0.00017,26.04778]
[1779277414574,32.55,77304.45,0.0,0.38311,0.00017,26.04778]
[1779277414610,32.55,77298.69,0.0,0.38212,0.00017,26.02559]
[1779277420610,32.55,77296.89,0.0,0.3818,0.00017,26.01851]
[1779277423825,32.55,77297.14,0.0,0.38184,0.00017,26.01937]
[1779277423840,32.55,77297.14,0.0,0.38184,0.00017,26.01937]
[1779277423850,32.55,77297.14,0.0,0.38184,0.00017,26.01937]
[1779277429672,32.55,77296.87,0.0,0.38179,0.00017,26.0182]
[1779277434938,32.55,77299.94,0.0,0.38231,0.00017,26.02992]
[1779277435075,32.55,77299.94,0.0,0.38231,0.00017,26.02992]
[1779277435100,32.55,77299.94,0.0,0.38231,0.00017,26.02992]
[1779277435110,32.55,77299.94,0.0,0.38231,0.00017,26.02992]
[1779277435423,32.55,77299.94,0.0,0.38231,0.00017,26.02992]
[1779277435451,32.55,77299.94,0.0,0.38231,0.00017,26.02992]
[1779277435643,32.55,77309.94,0.0,0.38402,0.00017,26.06806]
[1779277436870,32.55,77310.34,0.0,0.38409,0.00017,26.06958]
[1779277438828,32.54,77312.01,0.0,0.38437,0.00017,26.07575]
[1779277438835,32.54,77312.01,0.0,0.38437,0.00017,26.07575]
[1779277438890,32.54,77312.01,0.0,0.38437,0.00017,26.07575]
[1779277439376,32.54,77314.99,0.0,0.38488,0.00017,26.08702]
[1779277440964,32.54,77314.99,0.0,0.38488,0.00017,26.08701]
[1779277446014,32.54,77315.44,0.0,0.38495,0.00017,26.0886]
[1779277446982,32.54,77314.13,0.0,0.38473,0.00017,26.08364]
[1779277447071,32.54,77314.79,0.0,0.38484,0.00017,26.08614]
[1779277452833,32.54,77315.75,0.0,0.385,0.00017,26.08967]
[1779277457867,32.54,77314.94,0.0,0.38486,0.00017,26.08652]
[1779277462903,32.54,77313.56,0.0,0.38462,0.00017,26.08125]
[1779277463693,32.54,77313.56,0.0,0.38462,0.00017,26.08125]
[1779277465719,32.54,77314.26,0.0,0.38474,0.00017,26.08386]
[1779277467303,32.54,77314.26,0.0,0.38474,0.00017,26.08385]
[1779277467363,32.54,77321.5,0.0,0.38598,0.00017,26.11107]
[1779277469274,32.54,77321.5,0.0,0.38598,0.00017,26.11104]
[1779277475627,32.53,77322.3,0.0,0.38609,0.00017,26.11036]
[1779277483045,32.53,77321.7,0.0,0.38598,0.00017,26.10786]
[1779277484929,32.53,77321.18,0.0,0.38589,0.00017,26.10589]
[1779277484999,32.53,77322.1,0.0,0.38604,0.00017,26.10926]
[1779277487513,32.53,77322.1,0.0,0.38604,0.00017,26.10918]
[1779277487565,32.53,77322.84,0.0,0.38616,0.00017,26.11195]
[1779277493115,32.53,77324.33,0.0,0.38642,0.00017,26.11751]
[1779277495612,32.53,77324.89,0.0,0.38652,0.00017,26.1196]
[1779277495624,32.53,77325.36,0.0,0.3866,0.00017,26.12135]
[1779277501171,32.53,77331.22,0.0,0.38761,0.00017,26.14309]
[1779277505760,32.53,77328.59,0.0,0.38715,0.00017,26.13329]
[1779277506206,32.53,77328.59,0.0,0.38715,0.00017,26.13328]
[1779277511509,32.53,77331.27,0.0,0.38761,0.00017,26.14317]
[1779277517284,32.53,77330.4,0.0,0.38746,0.00017,26.13987]
[1779277522318,32.52,77329.58,0.0,0.38731,0.00017,26.13677]
[1779277527357,32.52,77329.47,0.0,0.38729,0.00017,26.13633]
[1779277532392,32.52,77328.64,0.0,0.38713,0.00017,26.12973]
[1779277537426,32.52,77326.35,0.0,0.38674,0.00017,26.1212]
[1779277543468,32.52,77327.19,0.0,0.38688,0.00017,26.12434]
[1779277548503,32.52,77331.09,0.0,0.38755,0.00017,26.13881]
[1779277553542,32.52,77330.89,0.0,0.38751,0.00017,26.13788]
[1779277558577,32.52,77331.02,0.0,0.38751,0.00017,26.13796]
[1779277564619,32.51,77330.8,0.0,0.38745,0.00017,26.13672]
[1779277569653,32.51,77328.63,0.0,0.38707,0.00017,26.12844]
[1779277574688,32.5,77328.56,0.0,0.38704,0.00017,26.12797]
[1779277579724,32.5,77329.14,0.0,0.38713,0.00017,26.12987]
[1779277584758,32.5,77330.86,0.0,0.38741,0.00017,26.13602]
[1779277589794,32.49,77328.97,0.0,0.38708,0.00017,26.12879]
[1779277594828,32.49,77327.0,0.0,0.38671,0.00017,26.11778]
[1779277600870,32.49,77327.16,0.0,0.38673,0.00017,26.11811]
[1779277606588,32.48,77331.17,0.0,0.38741,0.00017,26.13275]
[1779277607461,32.48,77331.17,0.0,0.38741,0.00017,26.13275]
[1779277607513,32.48,77329.31,0.0,0.38708,0.00017,26.12578]
[1779277610943,32.48,77336.22,0.0,0.38826,0.00017,26.15117]
[1779277616659,32.48,77336.41,0.0,0.38829,0.00017,26.15167]
[1779277617697,32.48,77336.41,0.0,0.38829,0.00017,26.15167]
[1779277618379,32.48,77338.89,0.0,0.38871,0.00017,26.16067]
[1779277619264,32.48,77335.8,0.0,0.38818,0.00017,26.14929]
[1779277622556,32.47,77341.93,0.0,0.38923,0.00017,26.17178]
[1779277622570,32.47,77341.93,0.0,0.38923,0.00017,26.17178]
[1779277622595,32.48,77341.0,0.0,0.38907,0.00017,26.16838]
[1779277628062,32.48,77342.01,0.0,0.38925,0.00017,26.17216]
[1779277633097,32.48,77343.25,0.0,0.38947,0.00017,26.17677]
[1779277634003,32.48,77343.25,0.0,0.38947,0.00017,26.17677]
[1779277634104,32.48,77343.26,0.0,0.38947,0.00017,26.17682]
[1779277635111,32.48,77334.79,0.0,0.38801,0.00017,26.1457]
[1779277640145,32.48,77334.7,0.0,0.388,0.00017,26.14546]
[1779277645181,32.48,77333.48,0.0,0.38779,0.00017,26.14102]
[1779277651550,32.48,77331.72,0.0,0.38749,0.00017,26.13455]
[1779277653071,32.48,77330.09,0.0,0.38719,0.00017,26.12508]
[1779277653662,32.48,77330.09,0.0,0.38719,0.00017,26.12508]
[1779277653670,32.48,77330.09,0.0,0.38719,0.00017,26.12508]
[1779277653853,32.48,77331.31,0.0,0.38741,0.00017,26.12963]
[1779277658571,32.48,77330.68,0.0,0.3873,0.00017,26.12734]
[1779277658797,32.48,77330.68,0.0,0.3873,0.00017,26.12734]
[1779277658804,32.48,77330.68,0.0,0.3873,0.00017,26.12734]
[1779277658841,32.48,77330.68,0.0,0.3873,0.00017,26.12734]
[1779277658934,32.48,77330.59,0.0,0.38728,0.00017,26.127]
[1779277658957,32.48,77330.59,0.0,0.38728,0.00017,26.127]
[1779277659123,32.48,77330.59,0.0,0.38728,0.00017,26.127]
[1779277659739,32.48,77330.59,0.0,0.38728,0.00017,26.127]
[1779277659748,32.48,77330.59,0.0,0.38728,0.00017,26.127]
[1779277659834,32.48,77349.26,0.0,0.39052,0.00017,26.19562]
[1779277660142,32.48,77349.26,0.0,0.39052,0.00017,26.19562]
[1779277661292,32.49,77350.47,0.0,0.39073,0.00017,26.20007]
[1779277666327,32.49,77351.13,0.0,0.39087,0.00017,26.2028]
[1779277671362,32.5,77351.38,0.0,0.39093,0.00017,26.20404]
[1779277676397,32.5,77351.31,0.0,0.39093,0.00017,26.20414]
[1779277680321,32.5,77351.79,0.0,0.39103,0.00017,26.20608]
[1779277680431,32.5,77351.87,0.0,0.39104,0.00017,26.20644]
[1779277683335,32.51,77352.34,0.0,0.39113,0.00017,26.20827]
[1779277684029,32.51,77352.49,0.0,0.39117,0.00017,26.20895]
[1779277684036,32.51,77352.49,0.0,0.39117,0.00017,26.20895]
[1779277684065,32.51,77352.49,0.0,0.39117,0.00017,26.20895]
[1779277684453,32.51,77352.49,0.0,0.39117,0.00017,26.20895]
[1779277689488,32.51,77353.15,0.0,0.3913,0.00017,26.21166]
[1779277694198,32.52,77354.06,0.0,0.39147,0.00017,26.21519]
[1779277694222,32.52,77354.06,0.0,0.39147,0.00017,26.21519]
[1779277694232,32.52,77354.06,0.0,0.39147,0.00017,26.21519]
[1779277699558,32.52,77353.9,0.0,0.39146,0.00017,26.21499]
[1779277701671,32.52,77353.91,0.0,0.39147,0.00017,26.21508]
[1779277701698,32.52,77353.91,0.0,0.39147,0.00017,26.21508]
[1779277702262,32.52,77348.39,0.0,0.39051,0.00017,26.19523]
[1779277703683,32.52,77348.39,0.0,0.39052,0.00017,26.19528]
[1779277703733,32.52,77348.39,0.0,0.39052,0.00017,26.19528]
[1779277703740,32.52,77348.39,0.0,0.39052,0.00017,26.19528]
[1779277709629,32.53,77347.82,0.0,0.39044,0.00017,26.19364]
[1779277714664,32.54,77347.2,0.0,0.39034,0.00017,26.18823]
[1779277719700,32.54,77346.18,0.0,0.39018,0.00017,26.18487]
[1779277722960,32.54,77347.04,0.0,0.39034,0.00017,26.18818]
[1779277723729,32.54,77346.91,0.0,0.39032,0.00017,26.18778]
[1779277728764,32.55,77345.88,0.0,0.39016,0.00017,26.18438]
[1779277733799,32.55,77345.68,0.0,0.39014,0.00017,26.18399]
[1779277736786,32.56,77343.37,0.0,0.38975,0.00017,26.17574]
[1779277736827,32.56,77343.37,0.0,0.38975,0.00017,26.17574]
[1779277738704,32.56,77342.62,0.0,0.38963,0.00017,26.17316]
[1779277738834,32.56,77340.02,0.0,0.38918,0.00017,26.16375]
[1779277740915,32.56,77337.64,0.0,0.38878,0.00017,26.15512]
[1779277741895,32.56,77329.28,0.0,0.38734,0.00017,26.12455]
[1779277742663,32.56,77329.28,0.0,0.38734,0.00017,26.12455]
[1779277742733,32.56,77329.28,0.0,0.38734,0.00017,26.12455]
[1779277742844,32.56,77329.28,0.0,0.38734,0.00017,26.12455]
[1779277742884,32.56,77329.28,0.0,0.38734,0.00017,26.12455]
[1779277742886,32.56,77323.44,0.0,0.38634,0.00017,26.10283]
[1779277743901,32.56,77312.55,0.0,0.38447,0.00017,26.06197]
[1779277744936,32.56,77312.55,0.0,0.38447,0.00017,26.06197]
[1779277744948,32.56,77312.55,0.0,0.38447,0.00017,26.06197]
[1779277745883,32.56,77312.12,0.0,0.38439,0.00017,26.0602]
[1779277747318,32.56,77312.07,0.0,0.38437,0.00017,26.05995]
[1779277747342,32.56,77312.07,0.0,0.38437,0.00017,26.05995]
[1779277748869,32.56,77311.57,0.0,0.38429,0.00017,26.058]
[1779277748890,32.56,77311.57,0.0,0.38429,0.00017,26.058]
[1779277748971,32.56,77304.45,0.0,0.38306,0.00017,26.03079]
[1779277754152,32.56,77304.06,0.0,0.38298,0.00017,26.02909]
[1779277754946,32.56,77304.06,0.0,0.38298,0.00017,26.02909]
[1779277754980,32.56,77302.36,0.0,0.38268,0.00017,26.02254]
[1779277758468,32.55,77302.07,0.0,0.38263,0.00017,26.02133]
[1779277758983,32.55,77302.15,0.0,0.38264,0.00017,26.0216]
[1779277764167,32.55,77298.21,0.0,0.38196,0.00017,26.0064]
[1779277770057,32.55,77303.81,0.0,0.38291,0.00017,26.02764]
[1779277775092,32.55,77303.7,0.0,0.38287,0.00017,26.02356]
[1779277781133,32.55,77303.34,0.0,0.3828,0.00017,26.02197]
[1779277786168,32.54,77303.69,0.0,0.38285,0.00017,26.02315]
[1779277792211,32.54,77301.62,0.0,0.38248,0.00017,26.01502]
[1779277797929,32.54,77302.3,0.0,0.38259,0.00017,26.01749]
[1779277803294,32.54,77302.76,0.0,0.38266,0.00017,26.01909]
[1779277808326,32.54,77301.84,0.0,0.3825,0.00017,26.01543]
[1779277813362,32.53,77300.96,0.0,0.38234,0.00017,26.01192]
[1779277818396,32.53,77301.45,0.0,0.38242,0.00017,26.01368]
[1779277823430,32.53,77298.52,0.0,0.38191,0.00017,26.00229]
[1779277828466,32.53,77299.66,0.0,0.3821,0.00017,26.00661]
[1779277829831,32.53,77299.66,0.0,0.3821,0.00017,26.00661]
[1779277829869,32.53,77299.38,0.0,0.38206,0.00017,26.00552]
[1779277835514,32.53,77303.19,0.0,0.38269,0.00017,26.01659]
[1779277839970,32.53,77303.01,0.0,0.38266,0.00017,26.01584]
[1779277840066,32.53,77303.13,0.0,0.38268,0.00017,26.01626]
[1779277846592,32.53,77300.56,0.0,0.38223,0.00017,26.00629]
[1779277851627,32.53,77302.65,0.0,0.38259,0.00017,26.01426]
[1779277855831,32.52,77302.19,0.0,0.3825,0.00017,26.01245]
[1779277855859,32.52,77302.19,0.0,0.3825,0.00017,26.01245]
[1779277855869,32.52,77302.19,0.0,0.3825,0.00017,26.01245]
[1779277855961,32.52,77302.48,0.0,0.38255,0.00017,26.01355]
[1779277857740,32.52,77290.42,0.0,0.38048,0.00017,25.96685]
[1779277858880,32.52,77290.42,0.0,0.38048,0.00017,25.96685]
[1779277858887,32.52,77290.42,0.0,0.38048,0.00017,25.96685]
[1779277859033,32.52,77289.84,0.0,0.38038,0.00017,25.96461]
[1779277864300,32.53,77284.3,0.0,0.37943,0.00017,25.94298]
[1779277869754,32.53,77285.0,0.0,0.37956,0.00017,25.94588]
[1779277874790,32.53,77285.09,0.0,0.37958,0.00017,25.94636]
[1779277879829,32.53,77283.09,0.0,0.37924,0.00017,25.93862]
[1779277881630,32.53,77282.6,0.0,0.37916,0.00017,25.93672]
[1779277886879,32.53,77279.92,0.0,0.37871,0.00017,25.92632]
[1779277888553,32.53,77280.33,0.0,0.37878,0.00017,25.92796]
[1779277893423,32.53,77273.43,0.0,0.37759,0.00017,25.89727]
[1779277896140,32.54,77265.74,0.0,0.37628,0.00017,25.86674]
[1779277901984,32.54,77266.56,0.0,0.37643,0.00017,25.87033]
[1779277907020,32.54,77265.77,0.0,0.37631,0.00017,25.86748]
[1779277912057,32.55,77270.62,0.0,0.37716,0.00017,25.88723]
[1779277917091,32.55,77270.26,0.0,0.37711,0.00017,25.88604]
[1779277922126,32.55,77273.27,0.0,0.37763,0.00017,25.89822]
[1779277924967,32.55,77277.78,0.0,0.37841,0.00017,25.91616]
[1779277930180,32.56,77279.55,0.0,0.37872,0.00017,25.9233]
[1779277936067,32.56,77281.48,0.0,0.37906,0.00017,25.93098]
[1779277936084,32.56,77282.72,0.0,0.37927,0.00017,25.93587]
[1779277941268,32.56,77283.86,0.0,0.37947,0.00017,25.94039]
[1779277945217,32.56,77288.02,0.0,0.38018,0.00017,25.95668]
[1779277945296,32.56,77288.08,0.0,0.38019,0.00017,25.9569]
[1779277950332,32.56,77288.25,0.0,0.38022,0.00017,25.95753]
[1779277956144,32.56,77289.07,0.0,0.38034,0.00017,25.9572]
[1779277957389,32.56,77291.34,0.0,0.38073,0.00017,25.96602]
[1779277958951,32.56,77292.14,0.0,0.38087,0.00017,25.96911]
[1779277959034,32.56,77292.14,0.0,0.38087,0.00017,25.96911]
[1779277959140,32.56,77292.14,0.0,0.38087,0.00017,25.96911]
[1779277959166,32.56,77292.14,0.0,0.38087,0.00017,25.96911]
[1779277959170,32.56,77292.14,0.0,0.38087,0.00017,25.96911]
[1779277959126,32.56,77292.63,0.0,0.38095,0.00017,25.971]
[1779277961298,32.56,77295.9,0.0,0.38151,0.00017,25.98364]
[1779277961327,32.56,77295.9,0.0,0.38151,0.00017,25.98364]
[1779277963864,32.55,77297.73,0.0,0.38182,0.00017,25.99066]
[1779277963892,32.55,77297.73,0.0,0.38182,0.00017,25.99066]
[1779277965665,32.55,77299.01,0.0,0.38204,0.00017,25.99554]
[1779277965677,32.55,77299.01,0.0,0.38204,0.00017,25.99554]
[1779277967683,32.55,77305.71,0.0,0.38319,0.00017,26.02119]
[1779277967709,32.55,77305.71,0.0,0.38319,0.00017,26.02119]
[1779277973494,32.55,77307.01,0.0,0.3834,0.00017,26.02583]
[1779277978528,32.55,77307.86,0.0,0.38353,0.00017,26.02884]
[1779277980460,32.55,77307.86,0.0,0.38353,0.00017,26.02884]
[1779277980506,32.55,77307.86,0.0,0.38353,0.00017,26.02884]
[1779277980607,32.55,77307.86,0.0,0.38353,0.00017,26.02884]
[1779277981139,32.55,77309.31,0.0,0.38378,0.00017,26.03426]
[1779277986150,32.54,77309.35,0.0,0.38377,0.00017,26.03421]
[1779277991171,32.54,77310.46,0.0,0.38395,0.00017,26.03811]
[1779277996175,32.53,77309.43,0.0,0.38376,0.00017,26.0339]
[1779278000961,32.53,77309.15,0.0,0.38369,0.00017,26.03255]
[1779278001933,32.53,77309.15,0.0,0.38369,0.00017,26.0325]
[1779278011762,32.52,77311.17,0.0,0.384,0.00017,26.03611]
[1779278017275,32.52,77310.07,0.0,0.38379,0.00017,26.03168]
[1779278022539,32.52,77309.83,0.0,0.38375,0.00017,26.03065]
[1779278028129,32.51,77309.0,0.0,0.38358,0.00017,26.02696]
[1779278033917,32.51,77307.09,0.0,0.38323,0.00017,26.01926]
[1779278039958,32.5,77306.99,0.0,0.3832,0.00017,26.01856]
[1779278044994,32.5,77306.73,0.0,0.38314,0.00017,26.01729]
[1779278050031,32.49,77306.55,0.0,0.38309,0.00017,26.01634]
[1779278055765,32.49,77306.32,0.0,0.38304,0.00017,26.01514]
[1779278061108,32.49,77306.09,0.0,0.38299,0.00017,26.01401]
[1779278062708,32.49,77306.21,0.0,0.383,0.00017,26.01442]
[1779278064673,32.49,77306.67,0.0,0.38308,0.00017,26.01608]
[1779278074198,32.48,77306.44,0.0,0.383,0.00017,26.0112]
[1779278079236,32.48,77305.11,0.0,0.38276,0.00017,26.00581]
[1779278084269,32.47,77305.29,0.0,0.38277,0.00017,26.00627]
[1779278089303,32.47,77305.35,0.0,0.38277,0.00017,26.00626]
[1779278096045,32.47,77305.36,0.0,0.38276,0.00017,26.00602]
[1779278101388,32.46,77305.59,0.0,0.38279,0.00017,26.00662]
[1779278106424,32.46,77305.17,0.0,0.3827,0.00017,26.00477]
[1779278111459,32.46,77305.94,0.0,0.38282,0.00017,26.00749]
[1779278116499,32.45,77305.86,0.0,0.3828,0.00017,26.00693]
[1779278123306,32.45,77305.4,0.0,0.38271,0.00017,26.00497]
[1779278123315,32.45,77305.4,0.0,0.38271,0.00017,26.00497]
[1779278123327,32.45,77305.61,0.0,0.38274,0.00017,26.00562]
[1779278123453,32.45,77305.61,0.0,0.38274,0.00017,26.00562]
[1779278123525,32.45,77305.61,0.0,0.38274,0.00017,26.00562]
[1779278123552,32.45,77305.61,0.0,0.38274,0.00017,26.00562]
[1779278125387,32.45,77310.85,0.0,0.38364,0.00017,26.02564]
[1779278125423,32.45,77310.85,0.0,0.38364,0.00017,26.02564]
[1779278132615,32.44,77314.13,0.0,0.38416,0.00017,26.03413]
[1779278138657,32.44,77312.62,0.0,0.38389,0.00017,26.02804]
[1779278143595,32.43,77309.31,0.0,0.38331,0.00017,26.01519]
[1779278149701,32.43,77309.75,0.0,0.38337,0.00017,26.01664]
[1779278149802,32.43,77309.37,0.0,0.3833,0.00017,26.01509]
[1779278156783,32.43,77309.91,0.0,0.38338,0.00017,26.01683]
[1779278161819,32.42,77307.98,0.0,0.38303,0.00017,26.00921]
[1779278166853,32.42,77307.65,0.0,0.38296,0.00017,26.00774]
[1779278171888,32.42,77307.7,0.0,0.38296,0.00017,26.00772]
[1779278176924,32.41,77307.49,0.0,0.38292,0.00017,26.00671]
[1779278181959,32.41,77307.51,0.0,0.38291,0.00017,26.00658]
[1779278186996,32.41,77307.15,0.0,0.38284,0.00017,26.005]
[1779278192029,32.41,77306.75,0.0,0.38274,0.00017,25.99977]
[1779278197063,32.4,77304.29,0.0,0.38231,0.00017,25.99011]
[1779278198309,32.4,77304.29,0.0,0.38231,0.00017,25.99011]
[1779278198352,32.4,77304.29,0.0,0.38231,0.00017,25.99011]
[1779278204348,32.4,77304.93,0.0,0.38241,0.00017,25.99239]
[1779278210231,32.4,77302.11,0.0,0.38191,0.00017,25.98129]
[1779278216200,32.4,77302.61,0.0,0.38199,0.00017,25.98303]
[1779278216917,32.4,77302.61,0.0,0.38199,0.00017,25.98303]
[1779278216955,32.4,77302.61,0.0,0.38199,0.00017,25.98303]
[1779278217083,32.4,77302.61,0.0,0.38199,0.00017,25.98303]
[1779278217106,32.4,77302.61,0.0,0.38199,0.00017,25.98303]
[1779278218935,32.4,77302.97,0.0,0.38205,0.00017,25.98437]
[1779278218976,32.4,77302.97,0.0,0.38205,0.00017,25.98437]
[1779278220350,32.4,77303.02,0.0,0.38206,0.00017,25.98454]
[1779278220369,32.4,77303.02,0.0,0.38206,0.00017,25.98454]
[1779278221929,32.4,77303.02,0.0,0.38206,0.00017,25.98449]
[1779278221961,32.4,77303.02,0.0,0.38206,0.00017,25.98449]
[1779278224626,32.39,77304.28,0.0,0.38227,0.00017,25.98928]
[1779278230297,32.39,77306.9,0.0,0.38271,0.00017,25.99919]
[1779278230833,32.39,77306.9,0.0,0.38271,0.00017,25.99919]
[1779278230865,32.39,77306.9,0.0,0.38271,0.00017,25.99919]
[1779278233761,32.39,77306.56,0.0,0.38265,0.00017,25.99785]
[1779278233793,32.39,77306.56,0.0,0.38265,0.00017,25.99785]
[1779278235255,32.39,77305.75,0.0,0.38251,0.00017,25.99464]
[1779278235274,32.39,77305.75,0.0,0.38251,0.00017,25.99464]
[1779278238761,32.39,77305.52,0.0,0.38246,0.00017,25.99366]
[1779278238780,32.39,77305.52,0.0,0.38246,0.00017,25.99366]
[1779278241428,32.39,77305.49,0.0,0.38245,0.00017,25.99346]
[1779278241472,32.39,77305.49,0.0,0.38245,0.00017,25.99346]
[1779278244586,32.39,77305.53,0.0,0.38246,0.00017,25.99356]
[1779278244605,32.39,77305.53,0.0,0.38246,0.00017,25.99356]
[1779278249688,32.38,77305.78,0.0,0.38249,0.00017,25.9943]
[1779278255474,32.38,77305.92,0.0,0.38249,0.00017,25.99119]
[1779278260512,32.38,77305.6,0.0,0.38243,0.00017,25.98983]
[1779278265544,32.38,77300.25,0.0,0.3815,0.00017,25.96904]
[1779278271587,32.38,77300.75,0.0,0.38159,0.00017,25.97094]
[1779278273000,32.38,77300.75,0.0,0.38159,0.00017,25.97094]
[1779278273013,32.38,77300.75,0.0,0.38159,0.00017,25.97094]
[1779278273447,32.38,77301.16,0.0,0.38166,0.00017,25.97252]
[1779278277661,32.38,77301.77,0.0,0.38176,0.00017,25.97486]
[1779278277669,32.38,77301.77,0.0,0.38176,0.00017,25.97486]
[1779278278636,32.38,77301.77,0.0,0.38176,0.00017,25.97486]
[1779278283672,32.38,77302.28,0.0,0.38185,0.00017,25.97682]
[1779278285354,32.38,77302.28,0.0,0.38185,0.00017,25.97682]
[1779278285381,32.38,77304.73,0.0,0.38227,0.00017,25.9863]
[1779278291424,32.38,77307.46,0.0,0.38274,0.00017,25.99676]
[1779278291429,32.38,77307.5,0.0,0.38275,0.00017,25.9969]
[1779278296763,32.38,77307.47,0.0,0.38274,0.00017,25.99667]
[1779278297698,32.38,77307.47,0.0,0.38274,0.00017,25.99667]
[1779278297719,32.38,77307.47,0.0,0.38274,0.00017,25.99667]
[1779278302806,32.37,77307.67,0.0,0.38277,0.00017,25.99732]
[1779278307850,32.37,77313.35,0.0,0.38374,0.00017,26.01901]
[1779278312824,32.37,77314.96,0.0,0.384,0.00017,26.02153]
[1779278312899,32.37,77316.6,0.0,0.38428,0.00017,26.02775]
[1779278314125,32.37,77316.6,0.0,0.38428,0.00017,26.02775]
[1779278319516,32.37,77321.53,0.0,0.38513,0.00017,26.04628]
[1779278324826,32.37,77326.31,0.0,0.38594,0.00017,26.06407]
[1779278325175,32.37,77326.31,0.0,0.38594,0.00017,26.06407]
[1779278325871,32.36,77326.53,0.0,0.38598,0.00017,26.06485]
[1779278331002,32.36,77333.5,0.0,0.38718,0.00017,26.09075]
[1779278331938,32.36,77333.5,0.0,0.38718,0.00017,26.09075]
[1779278332500,32.36,77332.58,0.0,0.38702,0.00017,26.08733]
[1779278333935,32.36,77336.2,0.0,0.38765,0.00017,26.10083]
[1779278333943,32.36,77336.2,0.0,0.38765,0.00017,26.10083]
[1779278338962,32.36,77333.5,0.0,0.38718,0.00017,26.09079]
[1779278339682,32.36,77333.28,0.0,0.38714,0.00017,26.08997]
[1779278340017,32.36,77333.28,0.0,0.38714,0.00017,26.08997]
[1779278340023,32.36,77333.28,0.0,0.38714,0.00017,26.08997]
[1779278340067,32.36,77333.28,0.0,0.38714,0.00017,26.08997]
[1779278345101,32.36,77332.46,0.0,0.387,0.00017,26.08702]
[1779278350136,32.37,77331.35,0.0,0.38682,0.00017,26.08307]
[1779278355171,32.37,77327.36,0.0,0.38614,0.00017,26.06832]
[1779278360205,32.37,77323.93,0.0,0.38556,0.00017,26.05561]
[1779278365240,32.37,77327.45,0.0,0.38618,0.00017,26.06908]
[1779278368216,32.38,77328.26,0.0,0.38632,0.00017,26.07216]
[1779278374239,32.38,77333.82,0.0,0.38728,0.00017,26.08965]
[1779278374256,32.38,77333.82,0.0,0.38728,0.00017,26.08965]
[1779278374327,32.38,77333.82,0.0,0.38728,0.00017,26.08965]
[1779278374641,32.38,77336.95,0.0,0.38783,0.00017,26.10136]
[1779278374678,32.38,77336.95,0.0,0.38783,0.00017,26.10136]
[1779278374786,32.38,77336.95,0.0,0.38783,0.00017,26.10136]
[1779278374991,32.38,77336.95,0.0,0.38783,0.00017,26.10136]
[1779278375010,32.38,77336.95,0.0,0.38783,0.00017,26.10136]
[1779278377604,32.38,77337.1,0.0,0.38785,0.00017,26.10196]
[1779278377619,32.38,77337.1,0.0,0.38785,0.00017,26.10196]
[1779278378333,32.38,77337.2,0.0,0.38787,0.00017,26.10238]
[1779278381196,32.38,77338.77,0.0,0.38815,0.00017,26.10825]
[1779278381278,32.38,77338.77,0.0,0.38815,0.00017,26.10825]
[1779278381630,32.38,77337.93,0.0,0.38801,0.00017,26.10516]
[1779278382535,32.38,77337.93,0.0,0.38801,0.00017,26.10516]
[1779278382635,32.38,77337.33,0.0,0.38791,0.00017,26.10306]
[1779278387658,32.39,77336.63,0.0,0.38781,0.00017,26.1009]
[1779278388590,32.39,77336.63,0.0,0.38781,0.00017,26.1009]
[1779278388608,32.39,77336.51,0.0,0.38779,0.00017,26.10054]
[1779278391847,32.39,77336.4,0.0,0.38778,0.00017,26.10018]
[1779278392501,32.39,77336.4,0.0,0.38778,0.00017,26.10018]
[1779278392585,32.39,77330.78,0.0,0.3868,0.00017,26.07929]
[1779278393736,32.39,77330.78,0.0,0.3868,0.00017,26.07933]
[1779278394976,32.39,77330.22,0.0,0.38671,0.00017,26.07728]
[1779278395017,32.39,77330.22,0.0,0.38671,0.00017,26.07728]
[1779278395452,32.39,77327.45,0.0,0.38623,0.00017,26.06683]
[1779278395683,32.39,77327.45,0.0,0.38623,0.00017,26.06683]
[1779278395701,32.39,77327.45,0.0,0.38623,0.00017,26.06683]
[1779278395709,32.39,77327.45,0.0,0.38623,0.00017,26.06683]
[1779278396460,32.39,77320.17,0.0,0.38496,0.00017,26.03932]
[1779278397698,32.39,77316.99,0.0,0.38441,0.00017,26.0272]
[1779278397713,32.39,77316.99,0.0,0.38441,0.00017,26.0272]
[1779278398473,32.39,77316.55,0.0,0.38433,0.00017,26.02548]
[1779278402958,32.39,77312.16,0.0,0.38356,0.00017,26.00857]
[1779278403032,32.39,77312.16,0.0,0.38356,0.00017,26.00857]
[1779278403160,32.39,77312.16,0.0,0.38356,0.00017,26.00857]
[1779278403509,32.39,77311.19,0.0,0.38339,0.00017,26.00481]
[1779278405626,32.39,77303.88,0.0,0.38212,0.00017,25.97661]
[1779278407994,32.39,77300.11,0.0,0.38147,0.00017,25.96196]
[1779278408014,32.39,77300.11,0.0,0.38147,0.00017,25.96196]
[1779278408123,32.39,77300.11,0.0,0.38147,0.00017,25.96196]
[1779278408140,32.39,77300.11,0.0,0.38147,0.00017,25.96196]
[1779278408545,32.39,77299.96,0.0,0.38144,0.00017,25.96137]
[1779278413579,32.39,77302.1,0.0,0.38181,0.00017,25.96966]
[1779278420629,32.38,77302.31,0.0,0.38185,0.00017,25.97042]
[1779278426384,32.38,77302.79,0.0,0.38193,0.00017,25.97228]
[1779278432281,32.38,77302.49,0.0,0.38188,0.00017,25.97111]
[1779278437755,32.38,77300.77,0.0,0.38157,0.00017,25.96096]
[1779278443797,32.39,77299.97,0.0,0.38143,0.00017,25.95787]
[1779278448945,32.39,77299.91,0.0,0.38142,0.00017,25.95766]
[1779278455604,32.39,77299.89,0.0,0.38142,0.00017,25.95762]
[1779278460985,32.39,77302.55,0.0,0.38188,0.00017,25.96798]
[1779278461072,32.39,77302.55,0.0,0.38188,0.00017,25.96798]
[1779278461179,32.39,77302.55,0.0,0.38188,0.00017,25.96798]
[1779278461256,32.39,77302.55,0.0,0.38188,0.00017,25.96798]
[1779278461510,32.39,77302.55,0.0,0.38188,0.00017,25.96798]
[1779278461638,32.39,77303.48,0.0,0.38204,0.00017,25.97159]
[1779278462684,32.39,77314.69,0.0,0.38398,0.00017,26.01466]
[1779278463599,32.39,77314.69,0.0,0.38398,0.00017,26.01466]
[1779278463633,32.39,77314.69,0.0,0.38398,0.00017,26.01466]
[1779278463719,32.39,77314.69,0.0,0.38398,0.00017,26.01463]
[1779278465533,32.39,77314.69,0.0,0.38398,0.00017,26.01463]
[1779278465550,32.39,77314.69,0.0,0.38398,0.00017,26.01463]
[1779278465557,32.39,77314.69,0.0,0.38398,0.00017,26.01463]
[1779278465582,32.39,77314.69,0.0,0.38398,0.00017,26.01463]
[1779278465597,32.39,77314.69,0.0,0.38398,0.00017,26.01463]
[1779278465997,32.39,77315.39,0.0,0.3841,0.00017,26.01728]
[1779278466175,32.39,77315.39,0.0,0.3841,0.00017,26.01728]
[1779278467596,32.39,77322.04,0.0,0.38525,0.00017,26.04248]
[1779278467612,32.39,77322.04,0.0,0.38525,0.00017,26.04248]
[1779278469338,32.38,77325.78,0.0,0.38589,0.00017,26.05655]
[1779278469590,32.38,77325.78,0.0,0.38589,0.00017,26.05655]
[1779278470489,32.38,77327.02,0.0,0.3861,0.00017,26.06112]
[1779278471704,32.38,77328.23,0.0,0.38631,0.00017,26.06558]
[1779278477032,32.38,77331.5,0.0,0.38687,0.00017,26.07759]
[1779278482065,32.38,77327.46,0.0,0.38615,0.00017,26.06225]
[1779278488107,32.37,77331.73,0.0,0.38688,0.00017,26.07802]
[1779278489115,32.37,77338.75,0.0,0.3881,0.00017,26.10409]
[1779278491399,32.37,77339.19,0.0,0.38817,0.00017,26.10567]
[1779278491415,32.37,77339.57,0.0,0.38822,0.00017,26.10354]
[1779278492108,32.37,77339.57,0.0,0.38822,0.00017,26.10354]
[1779278498178,32.37,77343.13,0.0,0.38885,0.00017,26.11691]
[1779278501803,32.38,77344.79,0.0,0.38915,0.00017,26.12309]
[1779278501984,32.38,77344.79,0.0,0.38915,0.00017,26.12309]
[1779278502029,32.38,77344.79,0.0,0.38915,0.00017,26.12309]
[1779278502421,32.38,77344.79,0.0,0.38915,0.00017,26.12309]
[1779278502425,32.38,77344.79,0.0,0.38915,0.00017,26.12309]
[1779278502522,32.38,77349.13,0.0,0.38991,0.00017,26.13905]
[1779278502980,32.38,77349.13,0.0,0.38991,0.00017,26.13905]
[1779278503048,32.38,77349.13,0.0,0.38991,0.00017,26.13905]
[1779278503116,32.38,77349.13,0.0,0.38991,0.00017,26.13905]
[1779278503174,32.38,77349.13,0.0,0.38991,0.00017,26.13905]
[1779278506975,32.38,77353.91,0.0,0.39075,0.00017,26.1567]
[1779278507289,32.38,77353.91,0.0,0.39075,0.00017,26.1567]
[1779278507296,32.38,77353.91,0.0,0.39075,0.00017,26.1567]
[1779278507341,32.38,77353.91,0.0,0.39075,0.00017,26.1567]
[1779278507602,32.38,77356.57,0.0,0.39122,0.00017,26.16642]
[1779278508065,32.38,77356.57,0.0,0.39122,0.00017,26.16642]
[1779278508737,32.38,77363.41,0.0,0.39242,0.00017,26.19121]
[1779278509378,32.38,77363.41,0.0,0.39242,0.00017,26.19121]
[1779278509389,32.38,77363.41,0.0,0.39242,0.00017,26.19121]
[1779278509416,32.38,77363.41,0.0,0.39242,0.00017,26.19121]
[1779278509447,32.38,77363.41,0.0,0.39242,0.00017,26.19121]
[1779278509560,32.38,77363.41,0.0,0.39242,0.00017,26.19121]
[1779278509594,32.38,77363.41,0.0,0.39242,0.00017,26.19121]
[1779278509671,32.38,77363.41,0.0,0.39242,0.00017,26.19121]
[1779278509661,32.38,77362.97,0.0,0.39234,0.00017,26.18963]
[1779278510093,32.38,77362.97,0.0,0.39234,0.00017,26.18963]
[1779278510342,32.39,77363.16,0.0,0.39238,0.00017,26.1904]
[1779278515895,32.39,77360.28,0.0,0.3919,0.00017,26.18052]
[1779278521341,32.4,77359.1,0.0,0.39173,0.00017,26.17682]
[1779278523765,32.4,77361.84,0.0,0.39221,0.00017,26.18675]
[1779278524363,32.4,77359.67,0.0,0.39184,0.00017,26.17913]
[1779278529398,32.41,77364.06,0.0,0.39263,0.00017,26.19526]
[1779278534433,32.42,77363.05,0.0,0.39247,0.00017,26.19202]
[1779278539467,32.42,77365.82,0.0,0.39297,0.00017,26.20228]
[1779278540475,32.42,77365.82,0.0,0.39297,0.00017,26.20228]
[1779278545511,32.43,77364.17,0.0,0.39271,0.00017,26.19679]
[1779278551555,32.43,77362.52,0.0,0.39242,0.00017,26.18779]
[1779278557113,32.44,77364.07,0.0,0.39271,0.00017,26.19357]
[1779278561235,32.44,77366.55,0.0,0.39315,0.00017,26.20269]
[1779278561275,32.44,77366.55,0.0,0.39315,0.00017,26.20269]
[1779278561624,32.44,77366.89,0.0,0.39322,0.00017,26.20395]
[1779278562033,32.44,77366.89,0.0,0.39322,0.00017,26.20395]
[1779278562099,32.44,77366.89,0.0,0.39322,0.00017,26.20395]
[1779278562632,32.44,77370.85,0.0,0.39391,0.00017,26.21803]
[1779278564646,32.44,77378.65,0.0,0.39527,0.00017,26.2455]
[1779278569682,32.45,77378.57,0.0,0.39527,0.00017,26.24538]
[1779278575724,32.45,77378.9,0.0,0.39534,0.00017,26.24678]
[1779278580758,32.45,77380.52,0.0,0.39563,0.00017,26.25256]
[1779278585793,32.46,77382.38,0.0,0.39596,0.00017,26.25922]
[1779278589822,32.46,77390.98,0.0,0.39747,0.00017,26.28899]
[1779278595864,32.46,77393.87,0.0,0.39797,0.00017,26.29895]
[1779278600900,32.46,77391.04,0.0,0.39748,0.00017,26.28934]
[1779278604572,32.46,77399.93,0.0,0.39904,0.00017,26.31967]
[1779278605855,32.46,77399.93,0.0,0.39904,0.00017,26.31967]
[1779278606825,32.46,77402.39,0.0,0.39947,0.00017,26.32799]
[1779278611834,32.46,77404.54,0.0,0.39984,0.00017,26.33525]
[1779278616840,32.46,77405.58,0.0,0.40001,0.00017,26.3353]
[1779278621861,32.46,77406.47,0.0,0.40017,0.00017,26.33832]
[1779278623650,32.46,77406.47,0.0,0.40017,0.00017,26.33834]
[1779278623780,32.46,77407.58,0.0,0.40037,0.00017,26.34205]
[1779278624363,32.46,77407.58,0.0,0.40037,0.00017,26.34205]
[1779278624392,32.46,77407.58,0.0,0.40037,0.00017,26.34205]
[1779278624662,32.46,77407.58,0.0,0.40037,0.00017,26.34205]
[1779278624696,32.46,77407.58,0.0,0.40037,0.00017,26.34205]
[1779278624802,32.46,77407.58,0.0,0.40037,0.00017,26.34205]
[1779278624775,32.46,77406.3,0.0,0.40014,0.00017,26.33778]
[1779278625419,32.46,77388.53,0.0,0.39704,0.00017,26.27745]
[1779278626764,32.46,77388.53,0.0,0.39704,0.00017,26.27745]
[1779278626784,32.46,77388.53,0.0,0.39704,0.00017,26.27745]
[1779278626884,32.47,77381.62,0.0,0.39585,0.00017,26.25367]
[1779278632117,32.47,77382.53,0.0,0.39602,0.00017,26.25709]
[1779278637859,32.47,77387.69,0.0,0.39694,0.00017,26.27523]
[1779278640246,32.48,77386.44,0.0,0.39672,0.00017,26.27096]
[1779278640373,32.48,77386.44,0.0,0.39672,0.00017,26.27096]
[1779278640652,32.48,77386.44,0.0,0.39672,0.00017,26.27096]
[1779278640731,32.48,77386.44,0.0,0.39672,0.00017,26.27096]
[1779278640838,32.48,77386.44,0.0,0.39672,0.00017,26.27096]
[1779278640840,32.48,77386.44,0.0,0.39672,0.00017,26.27096]
[1779278640871,32.48,77386.44,0.0,0.39672,0.00017,26.27096]
[1779278640860,32.48,77387.31,0.0,0.39687,0.00017,26.274]
[1779278641873,32.48,77387.31,0.0,0.39687,0.00017,26.274]
[1779278641387,32.48,77397.2,0.0,0.3986,0.00017,26.30785]
[1779278642405,32.48,77397.2,0.0,0.3986,0.00017,26.30785]
[1779278642683,32.48,77397.2,0.0,0.3986,0.00017,26.30785]
[1779278642718,32.48,77397.2,0.0,0.3986,0.00017,26.30785]
[1779278643194,32.48,77398.41,0.0,0.39881,0.00017,26.31199]
[1779278643427,32.48,77398.41,0.0,0.39881,0.00017,26.31199]
[1779278643894,32.48,77398.41,0.0,0.39881,0.00017,26.31199]
[1779278643881,32.48,77406.56,0.0,0.40024,0.00017,26.33947]
[1779278643905,32.48,77406.56,0.0,0.40024,0.00017,26.33947]
[1779278643926,32.48,77406.56,0.0,0.40024,0.00017,26.33947]
[1779278644211,32.48,77406.56,0.0,0.40024,0.00017,26.33947]
[1779278646640,32.48,77411.53,0.0,0.4011,0.00017,26.35605]
[1779278646807,32.48,77411.85,0.0,0.40116,0.00017,26.3571]
[1779278652267,32.48,77407.12,0.0,0.40033,0.00017,26.34126]
[1779278656665,32.48,77406.21,0.0,0.40017,0.00017,26.3382]
[1779278656896,32.47,77404.58,0.0,0.39988,0.00017,26.33267]
[1779278661913,32.47,77399.44,0.0,0.39898,0.00017,26.31531]
[1779278666930,32.47,77401.6,0.0,0.39936,0.00017,26.32258]
[1779278671931,32.47,77403.24,0.0,0.39964,0.00017,26.32808]
[1779278676946,32.47,77406.4,0.0,0.40018,0.00017,26.33518]
[1779278681973,32.47,77408.06,0.0,0.40047,0.00017,26.3407]
[1779278686978,32.47,77409.54,0.0,0.40072,0.00017,26.34561]
[1779278691758,32.47,77410.83,0.0,0.40095,0.00017,26.34986]
[1779278691793,32.47,77410.83,0.0,0.40095,0.00017,26.34986]
[1779278691859,32.47,77411.41,0.0,0.40105,0.00017,26.35179]
[1779278693662,32.47,77411.41,0.0,0.40105,0.00017,26.35179]
[1779278693694,32.47,77411.41,0.0,0.40105,0.00017,26.35179]
[1779278693763,32.47,77411.79,0.0,0.40111,0.00017,26.35304]
[1779278695172,32.47,77411.79,0.0,0.40111,0.00017,26.35303]
[1779278695193,32.47,77411.79,0.0,0.40111,0.00017,26.35303]
[1779278695577,32.47,77412.09,0.0,0.40116,0.00017,26.35402]
[1779278700610,32.47,77411.38,0.0,0.40104,0.00017,26.35161]
[1779278703646,32.47,77409.53,0.0,0.40071,0.00017,26.34543]
[1779278703682,32.47,77409.53,0.0,0.40071,0.00017,26.34543]
[1779278703783,32.47,77408.64,0.0,0.40056,0.00017,26.34245]
[1779278704150,32.47,77408.64,0.0,0.40056,0.00017,26.34245]
[1779278704185,32.47,77408.64,0.0,0.40056,0.00017,26.34245]
[1779278704638,32.47,77408.64,0.0,0.40056,0.00017,26.34244]
[1779278710682,32.47,77405.47,0.0,0.4,0.00017,26.33177]
[1779278715952,32.47,77401.1,0.0,0.39923,0.00017,26.31702]
[1779278715971,32.47,77401.08,0.0,0.39923,0.00017,26.31692]
[1779278715989,32.47,77401.08,0.0,0.39923,0.00017,26.31692]
[1779278718739,32.47,77410.23,0.0,0.40082,0.00017,26.34759]
[1779278723774,32.46,77415.47,0.0,0.40173,0.00017,26.36482]
[1779278728809,32.46,77414.34,0.0,0.40152,0.00017,26.36092]
[1779278734855,32.46,77414.62,0.0,0.40155,0.00017,26.35824]
[1779278739890,32.46,77415.86,0.0,0.40176,0.00017,26.36224]
[1779278744924,32.45,77410.67,0.0,0.40085,0.00017,26.34492]
[1779278749960,32.45,77408.46,0.0,0.40046,0.00017,26.33746]
[1779278754996,32.45,77412.15,0.0,0.4011,0.00017,26.34966]
[1779278760049,32.45,77413.4,0.0,0.40131,0.00017,26.3537]
[1779278763074,32.45,77406.76,0.0,0.40015,0.00017,26.33151]
[1779278769107,32.45,77409.85,0.0,0.40068,0.00017,26.34181]
[1779278769139,32.45,77409.85,0.0,0.40068,0.00017,26.34181]
[1779278769155,32.45,77410.09,0.0,0.40072,0.00017,26.34259]
[1779278775824,32.45,77410.94,0.0,0.40087,0.00017,26.34538]
[1779278781200,32.45,77414.7,0.0,0.40152,0.00017,26.35781]
[1779278786234,32.44,77413.78,0.0,0.40136,0.00017,26.35473]
[1779278791271,32.44,77415.31,0.0,0.40161,0.00017,26.35631]
[1779278797314,32.44,77416.88,0.0,0.40189,0.00017,26.36146]
[1779278806034,32.44,77419.19,0.0,0.40228,0.00017,26.36897]
[1779278811412,32.44,77419.98,0.0,0.40242,0.00018,26.3715]
[1779278812525,32.44,77419.98,0.0,0.40242,0.00018,26.3715]
[1779278813053,32.44,77424.03,0.0,0.40313,0.00018,26.38474]
[1779278818107,32.44,77419.0,0.0,0.40224,0.00018,26.36814]
[1779278818238,32.44,77419.17,0.0,0.40227,0.00018,26.3687]
[1779278819042,32.44,77408.69,0.0,0.40043,0.00017,26.3339]
[1779278821063,32.44,77405.07,0.0,0.3998,0.00017,26.32175]
[1779278826075,32.44,77404.3,0.0,0.39967,0.00017,26.31917]
[1779278830066,32.44,77403.09,0.0,0.39946,0.00017,26.31511]
[1779278830545,32.44,77402.87,0.0,0.39942,0.00017,26.31437]
[1779278835581,32.44,77398.25,0.0,0.39861,0.00017,26.29879]
[1779278838601,32.44,77390.94,0.0,0.39734,0.00017,26.27387]
[1779278844079,32.44,77390.41,0.0,0.39726,0.00017,26.27216]
[1779278853711,32.45,77388.0,0.0,0.39684,0.00017,26.26069]
[1779278859717,32.45,77384.25,0.0,0.39619,0.00017,26.24792]
[1779278859797,32.45,77384.25,0.0,0.39619,0.00017,26.24792]
[1779278859806,32.45,77384.25,0.0,0.39619,0.00017,26.24792]
[1779278860075,32.45,77383.97,0.0,0.39615,0.00017,26.24702]
[1779278865790,32.45,77384.04,0.0,0.39617,0.00017,26.24745]
[1779278873506,32.46,77381.08,0.0,0.39567,0.00017,26.23748]
[1779278881907,32.46,77381.51,0.0,0.39577,0.00017,26.2393]
[1779278886942,32.47,77380.57,0.0,0.39561,0.00017,26.23623]
[1779278893992,32.47,77380.5,0.0,0.39562,0.00017,26.23627]
[1779278896073,32.47,77392.47,0.0,0.39771,0.00017,26.27763]
[1779278902047,32.47,77392.08,0.0,0.39764,0.00017,26.27638]
[1779278908090,32.47,77390.09,0.0,0.3973,0.00017,26.26963]
[1779278911795,32.48,77390.62,0.0,0.39738,0.00017,26.26801]
[1779278912202,32.48,77396.26,0.0,0.39836,0.00017,26.28726]
[1779278913405,32.48,77398.01,0.0,0.39867,0.00017,26.2932]
[1779278913413,32.48,77398.01,0.0,0.39867,0.00017,26.2932]
[1779278914131,32.48,77398.01,0.0,0.39867,0.00017,26.2932]
[1779278919166,32.47,77397.47,0.0,0.39857,0.00017,26.29128]
[1779278924203,32.47,77398.51,0.0,0.39875,0.00017,26.29474]
[1779278929286,32.47,77399.68,0.0,0.39895,0.00017,26.29864]
[1779278934845,32.47,77402.69,0.0,0.39947,0.00017,26.30872]
[1779278940316,32.47,77408.23,0.0,0.40043,0.00017,26.32718]
[1779278945720,32.47,77414.7,0.0,0.40155,0.00017,26.34861]
[1779278951393,32.46,77414.6,0.0,0.40153,0.00017,26.3481]
[1779278956429,32.46,77415.03,0.0,0.40159,0.00017,26.34941]
[1779278961464,32.46,77416.91,0.0,0.40192,0.00017,26.3555]
[1779278966498,32.46,77418.39,0.0,0.40217,0.00017,26.36025]
[1779278971537,32.45,77417.75,0.0,0.40204,0.00017,26.35456]
[1779278982528,32.45,77418.02,0.0,0.40208,0.00017,26.35538]
[1779278989182,32.45,77414.97,0.0,0.40153,0.00017,26.34503]
[1779278992687,32.45,77403.56,0.0,0.39953,0.00017,26.30685]
[1779278995187,32.45,77395.63,0.0,0.39814,0.00017,26.27997]
[1779278997722,32.45,77388.98,0.0,0.39699,0.00017,26.25722]
[1779278999375,32.45,77388.46,0.0,0.3969,0.00017,26.25548]
[1779278999403,32.45,77388.46,0.0,0.3969,0.00017,26.25548]
[1779279000197,32.45,77388.46,0.0,0.3969,0.00017,26.25548]
[1779279000225,32.45,77388.46,0.0,0.3969,0.00017,26.25548]
[1779279000231,32.45,77388.46,0.0,0.3969,0.00017,26.25548]
[1779279000260,32.45,77385.28,0.0,0.39634,0.00017,26.24452]
[1779279003108,32.45,77383.53,0.0,0.39604,0.00017,26.23849]
[1779279003158,32.45,77381.08,0.0,0.39562,0.00017,26.23001]
[1779279008830,32.45,77381.48,0.0,0.3957,0.00017,26.2316]
[1779279014841,32.46,77378.8,0.0,0.39525,0.00017,26.22258]
[1779279019876,32.46,77378.66,0.0,0.39524,0.00017,26.22235]
[1779279024911,32.47,77378.97,0.0,0.39531,0.00017,26.2237]
[1779279029946,32.47,77378.23,0.0,0.39519,0.00017,26.22141]
[1779279034980,32.48,77378.57,0.0,0.39526,0.00017,26.21942]
[1779279041026,32.48,77378.7,0.0,0.3953,0.00017,26.22024]
[1779279046061,32.49,77379.43,0.0,0.39544,0.00017,26.2231]
[1779279052103,32.49,77379.27,0.0,0.39544,0.00017,26.22292]
[1779279057139,32.5,77379.57,0.0,0.39551,0.00017,26.22428]
[1779279062175,32.5,77380.09,0.0,0.39561,0.00017,26.2264]
[1779279068218,32.51,77380.41,0.0,0.39569,0.00017,26.22788]
[1779279073252,32.51,77384.1,0.0,0.39635,0.00017,26.24096]
[1779279079018,32.52,77381.25,0.0,0.39587,0.00017,26.23137]
[1779279084249,32.52,77381.2,0.0,0.39587,0.00017,26.23138]
[1779279090372,32.53,77385.07,0.0,0.39657,0.00017,26.24528]
[1779279095407,32.53,77384.51,0.0,0.39647,0.00017,26.24012]
[1779279100441,32.54,77384.17,0.0,0.39643,0.00017,26.23918]
[1779279105476,32.54,77383.73,0.0,0.39636,0.00017,26.23789]
[1779279110518,32.54,77383.27,0.0,0.3963,0.00017,26.23651]
[1779279116135,32.55,77383.38,0.0,0.39632,0.00017,26.23704]
[1779279117824,32.55,77385.1,0.0,0.39663,0.00017,26.24304]
[1779279117924,32.55,77387.91,0.0,0.39712,0.00017,26.25273]
[1779279123605,32.55,77386.98,0.0,0.39696,0.00017,26.24969]
[1779279128640,32.55,77386.56,0.0,0.3969,0.00017,26.24838]
[1779279135339,32.56,77387.19,0.0,0.39702,0.00017,26.2507]
[1779279141731,32.56,77384.54,0.0,0.39656,0.00017,26.24173]
[1779279146766,32.56,77384.11,0.0,0.3965,0.00017,26.24038]
[1779279151802,32.56,77384.48,0.0,0.39655,0.00017,26.23831]
[1779279156835,32.56,77386.89,0.0,0.39698,0.00017,26.2467]
[1779279161870,32.57,77388.26,0.0,0.39722,0.00017,26.2515]
[1779279166906,32.57,77387.92,0.0,0.39717,0.00017,26.25043]
[1779279172947,32.57,77388.56,0.0,0.39729,0.00017,26.25273]
[1779279182010,32.57,77388.73,0.0,0.39732,0.00017,26.25347]
[1779279187045,32.57,77388.25,0.0,0.39725,0.00017,26.25192]
[1779279192221,32.57,77389.54,0.0,0.39747,0.00017,26.2564]
[1779279193302,32.57,77399.39,0.0,0.39919,0.00017,26.28984]
[1779279195541,32.57,77401.2,0.0,0.39951,0.00017,26.29594]
[1779279196109,32.57,77400.51,0.0,0.39939,0.00017,26.29362]
[1779279201144,32.57,77397.74,0.0,0.3989,0.00017,26.28426]
[1779279206178,32.57,77396.94,0.0,0.39876,0.00017,26.28154]
[1779279211214,32.57,77393.96,0.0,0.39823,0.00017,26.26796]
[1779279216249,32.57,77391.69,0.0,0.39783,0.00017,26.26021]
[1779279221283,32.57,77391.08,0.0,0.39773,0.00017,26.25811]
[1779279226428,32.57,77390.56,0.0,0.39763,0.00017,26.25633]
[1779279236388,32.57,77383.65,0.0,0.39643,0.00017,26.23261]
[1779279241424,32.57,77383.63,0.0,0.39643,0.00017,26.23258]
[1779279246460,32.57,77379.5,0.0,0.39572,0.00017,26.21837]
[1779279251493,32.57,77378.44,0.0,0.39554,0.00017,26.21478]
[1779279256531,32.58,77379.37,0.0,0.3957,0.00017,26.2181]
[1779279262571,32.58,77379.94,0.0,0.39581,0.00017,26.22018]
[1779279267606,32.58,77380.02,0.0,0.39583,0.00017,26.22055]
[1779279273651,32.58,77380.11,0.0,0.39583,0.00017,26.2175]
[1779279278683,32.58,77380.59,0.0,0.39592,0.00017,26.21926]
[1779279283846,32.58,77384.29,0.0,0.39657,0.00017,26.23209]
[1779279283856,32.58,77384.29,0.0,0.39657,0.00017,26.23209]
[1779279283858,32.58,77384.29,0.0,0.39657,0.00017,26.23209]
[1779279283881,32.58,77385.11,0.0,0.39671,0.00017,26.23492]
[1779279286753,32.58,77384.9,0.0,0.39668,0.00017,26.23422]
[1779279286814,32.58,77384.74,0.0,0.39665,0.00017,26.23368]
[1779279292782,32.59,77381.85,0.0,0.39615,0.00017,26.22379]
[1779279297818,32.59,77378.51,0.0,0.39558,0.00017,26.21231]
[1779279302852,32.59,77373.24,0.0,0.39467,0.00017,26.1941]
[1779279307887,32.59,77373.83,0.0,0.39478,0.00017,26.19632]
[1779279316610,32.6,77376.33,0.0,0.39523,0.00017,26.2053]
[1779279319972,32.6,77384.12,0.0,0.39659,0.00017,26.23235]
[1779279325011,32.6,77388.33,0.0,0.39732,0.00017,26.24687]
[1779279326463,32.6,77388.33,0.0,0.39732,0.00017,26.24687]
[1779279326482,32.6,77388.33,0.0,0.39732,0.00017,26.24687]
[1779279331713,32.6,77389.41,0.0,0.3975,0.00017,26.2471]
[1779279337090,32.6,77387.26,0.0,0.39713,0.00017,26.23976]
[1779279342126,32.6,77387.02,0.0,0.39709,0.00017,26.23895]
[1779279347161,32.6,77384.6,0.0,0.39666,0.00017,26.23065]
[1779279352195,32.6,77384.65,0.0,0.39667,0.00017,26.23083]
[1779279360005,32.6,77384.43,0.0,0.39664,0.00017,26.23007]
[1779279365286,32.6,77383.88,0.0,0.39654,0.00017,26.22816]
[1779279370323,32.6,77384.02,0.0,0.39656,0.00017,26.22861]
[1779279375359,32.6,77386.31,0.0,0.39696,0.00017,26.23643]
[1779279375898,32.6,77386.31,0.0,0.39696,0.00017,26.23643]
[1779279376663,32.6,77388.07,0.0,0.39726,0.00017,26.24243]
[1779279380588,32.6,77394.99,0.0,0.39846,0.00017,26.26594]
[1779279383590,32.6,77401.5,0.0,0.39959,0.00017,26.28784]
[1779279383618,32.6,77401.5,0.0,0.39959,0.00017,26.28784]
[1779279383621,32.6,77402.81,0.0,0.39982,0.00017,26.29221]
[1779279389457,32.59,77409.02,0.0,0.40089,0.00017,26.31273]
[1779279394484,32.59,77410.32,0.0,0.4011,0.00017,26.31344]
[1779279400534,32.59,77410.22,0.0,0.40107,0.00017,26.31286]
[1779279405571,32.58,77411.32,0.0,0.40125,0.00017,26.31634]
[1779279410605,32.58,77410.64,0.0,0.40112,0.00017,26.31395]
[1779279415644,32.58,77412.19,0.0,0.40138,0.00017,26.31891]
[1779279420675,32.58,77413.21,0.0,0.40155,0.00017,26.32217]
[1779279425711,32.57,77413.3,0.0,0.40156,0.00017,26.32228]
[1779279431753,32.57,77412.78,0.0,0.40146,0.00017,26.32038]
[1779279437455,32.57,77412.73,0.0,0.40144,0.00017,26.32007]
[1779279442830,32.56,77413.59,0.0,0.40158,0.00017,26.32273]
[1779279447864,32.56,77414.87,0.0,0.40179,0.00017,26.32679]
[1779279454574,32.56,77414.61,0.0,0.40172,0.00017,26.32228]
[1779279459948,32.55,77413.05,0.0,0.40144,0.00017,26.31696]
[1779279464994,32.55,77413.7,0.0,0.40154,0.00017,26.31896]
[1779279470019,32.55,77414.8,0.0,0.40173,0.00017,26.32244]
[1779279476729,32.55,77415.13,0.0,0.40177,0.00017,26.32334]
[1779279482104,32.54,77417.41,0.0,0.40216,0.00017,26.33068]
[1779279488145,32.54,77417.58,0.0,0.40218,0.00017,26.3311]
[1779279493687,32.54,77417.69,0.0,0.4022,0.00017,26.33137]
[1779279499224,32.54,77416.7,0.0,0.40201,0.00017,26.32791]
[1779279504260,32.53,77417.2,0.0,0.40209,0.00017,26.32942]
[1779279509294,32.53,77417.16,0.0,0.40208,0.00017,26.32915]
[1779279514313,32.53,77419.21,0.0,0.40242,0.00017,26.33231]
[1779279514772,32.53,77419.21,0.0,0.40242,0.00017,26.33231]
[1779279514810,32.53,77419.21,0.0,0.40242,0.00017,26.33231]
[1779279515917,32.53,77419.66,0.0,0.40249,0.00017,26.33374]
[1779279516343,32.53,77419.5,0.0,0.40246,0.00017,26.33319]
[1779279521378,32.52,77419.33,0.0,0.40243,0.00017,26.33253]
[1779279526414,32.52,77418.51,0.0,0.40228,0.00017,26.32976]
[1779279531448,32.52,77418.94,0.0,0.40235,0.00017,26.3311]
[1779279537490,32.52,77419.68,0.0,0.40247,0.00017,26.33344]
[1779279542525,32.52,77418.16,0.0,0.4022,0.00017,26.32835]
[1779279546644,32.52,77412.82,0.0,0.40126,0.00017,26.31066]
[1779279546674,32.52,77412.82,0.0,0.40126,0.00017,26.31066]
[1779279546745,32.52,77399.33,0.0,0.39891,0.00017,26.26548]
[1779279547067,32.52,77399.33,0.0,0.39891,0.00017,26.26548]
[1779279547599,32.52,77383.4,0.0,0.39613,0.00017,26.21097]
[1779279548568,32.52,77383.4,0.0,0.39613,0.00017,26.21097]
[1779279549574,32.52,77381.47,0.0,0.39579,0.00017,26.20431]
[1779279550237,32.52,77381.47,0.0,0.39579,0.00017,26.20431]
[1779279550266,32.52,77381.47,0.0,0.39579,0.00017,26.20431]
[1779279550369,32.52,77381.47,0.0,0.39579,0.00017,26.20431]
[1779279550805,32.52,77381.59,0.0,0.39582,0.00017,26.20476]
[1779279555805,32.52,77385.69,0.0,0.39654,0.00017,26.21906]
[1779279560826,32.52,77388.51,0.0,0.39704,0.00017,26.22889]
[1779279565845,32.52,77392.07,0.0,0.39766,0.00017,26.24121]
[1779279570864,32.53,77392.89,0.0,0.39781,0.00017,26.24408]
[1779279575876,32.53,77393.28,0.0,0.39787,0.00017,26.24204]
[1779279580902,32.53,77393.48,0.0,0.39791,0.00017,26.24284]
[1779279585913,32.53,77394.29,0.0,0.39806,0.00017,26.24572]
[1779279590918,32.53,77394.41,0.0,0.39809,0.00017,26.24622]
[1779279595925,32.53,77394.25,0.0,0.39806,0.00017,26.24576]
[1779279600933,32.54,77392.33,0.0,0.39774,0.00017,26.23934]
[1779279603840,32.54,77381.85,0.0,0.39591,0.00017,26.2034]
[1779279605775,32.54,77381.86,0.0,0.39592,0.00017,26.20352]
[1779279605780,32.54,77381.86,0.0,0.39592,0.00017,26.20352]
[1779279605850,32.54,77381.84,0.0,0.39592,0.00017,26.20345]
[1779279611002,32.54,77376.76,0.0,0.39505,0.00017,26.18608]
[1779279616062,32.55,77375.32,0.0,0.39482,0.00017,26.18134]
[1779279621073,32.55,77376.2,0.0,0.39498,0.00017,26.18472]
[1779279626109,32.56,77376.82,0.0,0.39511,0.00017,26.18718]
[1779279631510,32.56,77377.1,0.0,0.39517,0.00017,26.18839]
[1779279632775,32.56,77374.39,0.0,0.39469,0.00017,26.17552]
[1779279632901,32.56,77374.27,0.0,0.39467,0.00017,26.17517]
[1779279638095,32.57,77370.09,0.0,0.39396,0.00017,26.1608]
[1779279643660,32.57,77368.91,0.0,0.39377,0.00017,26.15696]
[1779279647531,32.58,77367.75,0.0,0.39359,0.00017,26.15313]
[1779279647543,32.58,77362.98,0.0,0.39276,0.00017,26.13631]
[1779279649800,32.58,77360.93,0.0,0.39241,0.00017,26.12909]
[1779279654943,32.58,77357.59,0.0,0.39185,0.00017,26.11758]
[1779279654947,32.58,77357.59,0.0,0.39185,0.00017,26.11758]
[1779279655650,32.59,77357.59,0.0,0.39186,0.00017,26.11766]
[1779279655984,32.59,77353.03,0.0,0.39106,0.00017,26.10131]
[1779279656275,32.59,77353.03,0.0,0.39106,0.00017,26.10131]
[1779279656663,32.59,77353.03,0.0,0.39106,0.00017,26.10131]
[1779279656734,32.59,77351.0,0.0,0.39071,0.00017,26.09401]
[1779279661216,32.58,77345.41,0.0,0.38974,0.00017,26.07363]
[1779279661229,32.58,77345.41,0.0,0.38974,0.00017,26.07363]
[1779279661425,32.58,77345.56,0.0,0.38976,0.00017,26.07413]
[1779279667398,32.58,77339.8,0.0,0.38874,0.00017,26.05273]
[1779279672434,32.57,77335.78,0.0,0.38803,0.00017,26.03764]
[1779279679483,32.57,77336.91,0.0,0.3882,0.00017,26.04131]
[1779279684518,32.56,77338.21,0.0,0.38841,0.00017,26.04573]
[1779279693567,32.56,77338.42,0.0,0.38843,0.00017,26.04619]
[1779279694135,32.55,77338.15,0.0,0.38834,0.00017,26.04129]
[1779279694588,32.55,77338.15,0.0,0.38834,0.00017,26.04121]
[1779279695812,32.55,77338.15,0.0,0.38834,0.00017,26.04121]
[1779279695833,32.55,77335.24,0.0,0.38784,0.00017,26.03051]
[1779279701636,32.55,77333.26,0.0,0.38749,0.00017,26.02311]
[1779279706671,32.55,77324.03,0.0,0.3859,0.00017,25.98892]
[1779279711411,32.55,77322.02,0.0,0.38556,0.00017,25.98153]
[1779279711706,32.55,77322.02,0.0,0.38556,0.00017,25.98162]
[1779279716741,32.55,77326.36,0.0,0.3863,0.00017,25.99763]
[1779279721780,32.55,77330.14,0.0,0.38694,0.00017,26.01134]
[1779279726899,32.54,77332.13,0.0,0.38727,0.00017,26.01842]
[1779279732854,32.53,77334.92,0.0,0.38772,0.00017,26.02821]
[1779279737890,32.53,77336.13,0.0,0.38791,0.00017,26.0323]
[1779279738107,32.53,77336.13,0.0,0.38791,0.00017,26.0323]
[1779279738130,32.53,77336.13,0.0,0.38791,0.00017,26.0323]
[1779279738158,32.53,77336.13,0.0,0.38791,0.00017,26.0323]
[1779279740181,32.53,77330.79,0.0,0.38698,0.00017,26.01237]
[1779279740215,32.53,77330.79,0.0,0.38698,0.00017,26.01237]
[1779279740691,32.53,77330.79,0.0,0.38698,0.00017,26.01237]
[1779279741014,32.53,77329.26,0.0,0.38671,0.00017,26.00662]
[1779279746019,32.52,77326.86,0.0,0.38628,0.00017,25.99739]
[1779279751024,32.52,77322.8,0.0,0.38556,0.00017,25.98178]
[1779279756040,32.51,77320.55,0.0,0.38514,0.00017,25.96948]
[1779279761065,32.51,77315.7,0.0,0.38428,0.00017,25.95084]
[1779279766068,32.5,77313.69,0.0,0.38392,0.00017,25.94292]
[1779279771086,32.5,77312.52,0.0,0.38371,0.00017,25.93819]
[1779279771869,32.5,77311.18,0.0,0.38347,0.00017,25.93308]
[1779279771936,32.5,77310.45,0.0,0.38335,0.00017,25.93025]
[1779279777164,32.5,77305.16,0.0,0.38242,0.00017,25.90973]
[1779279782201,32.5,77303.51,0.0,0.38213,0.00017,25.90324]
[1779279787235,32.49,77305.87,0.0,0.38253,0.00017,25.91219]
[1779279792270,32.49,77305.57,0.0,0.38247,0.00017,25.91091]
[1779279797304,32.49,77304.15,0.0,0.38222,0.00017,25.90535]
[1779279801715,32.49,77303.62,0.0,0.38213,0.00017,25.90326]
[1779279801725,32.49,77303.62,0.0,0.38213,0.00017,25.90326]
[1779279801817,32.49,77303.73,0.0,0.38214,0.00017,25.90366]
[1779279807055,32.49,77303.06,0.0,0.38203,0.00017,25.90102]
[1779279815433,32.49,77306.83,0.0,0.38265,0.00017,25.91188]
[1779279820466,32.49,77306.75,0.0,0.38264,0.00017,25.91147]
[1779279822875,32.49,77307.3,0.0,0.38273,0.00017,25.91356]
[1779279822911,32.49,77307.3,0.0,0.38273,0.00017,25.91356]
[1779279822944,32.49,77307.3,0.0,0.38273,0.00017,25.91356]
[1779279822968,32.49,77307.0,0.0,0.38268,0.00017,25.91239]
[1779279823713,32.49,77307.0,0.0,0.38268,0.00017,25.91239]
[1779279824136,32.48,77309.53,0.0,0.38311,0.00017,25.92204]
[1779279829164,32.48,77310.79,0.0,0.38332,0.00017,25.92675]
[1779279831442,32.48,77309.98,0.0,0.38318,0.00017,25.92355]
[1779279831887,32.48,77312.33,0.0,0.38359,0.00017,25.93253]
[1779279837585,32.48,77318.24,0.0,0.3846,0.00017,25.95474]
[1779279842692,32.48,77319.27,0.0,0.38477,0.00017,25.95845]
[1779279842723,32.48,77319.27,0.0,0.38477,0.00017,25.95845]
[1779279842834,32.48,77319.86,0.0,0.38487,0.00017,25.96064]
[1779279844636,32.48,77330.07,0.0,0.38664,0.00017,25.999]
[1779279845852,32.48,77330.07,0.0,0.38664,0.00017,25.999]
[1779279845883,32.48,77330.07,0.0,0.38664,0.00017,25.999]
[1779279845983,32.48,77330.07,0.0,0.38664,0.00017,25.999]
[1779279846187,32.48,77331.52,0.0,0.38689,0.00017,26.00449]
[1779279851193,32.48,77332.83,0.0,0.38713,0.00017,26.00956]
[1779279852120,32.48,77332.83,0.0,0.38713,0.00017,26.00956]
[1779279852142,32.48,77332.83,0.0,0.38713,0.00017,26.00956]
[1779279853154,32.48,77333.83,0.0,0.3873,0.00017,26.01327]
[1779279853176,32.48,77333.83,0.0,0.3873,0.00017,26.01327]
[1779279853165,32.48,77346.21,0.0,0.38946,0.00017,26.05893]
[1779279853853,32.48,77352.26,0.0,0.39051,0.00017,26.08093]
[1779279855845,32.48,77352.26,0.0,0.39051,0.00017,26.08103]
[1779279856154,32.48,77352.26,0.0,0.39051,0.00017,26.08103]
[1779279856167,32.48,77352.26,0.0,0.39051,0.00017,26.08103]
[1779279856183,32.48,77355.75,0.0,0.39113,0.00017,26.09379]
[1779279858192,32.48,77356.07,0.0,0.39118,0.00017,26.09495]
[1779279858200,32.48,77356.07,0.0,0.39118,0.00017,26.09495]
[1779279862226,32.49,77355.3,0.0,0.39107,0.00017,26.09254]
[1779279862235,32.49,77355.3,0.0,0.39107,0.00017,26.09254]
[1779279864254,32.49,77354.71,0.0,0.39098,0.00017,26.09056]
[1779279864266,32.49,77354.71,0.0,0.39098,0.00017,26.09056]
[1779279868292,32.5,77356.88,0.0,0.39137,0.00017,26.09868]
[1779279868300,32.5,77356.88,0.0,0.39137,0.00017,26.09868]
[1779279868326,32.5,77356.88,0.0,0.39137,0.00017,26.09868]
[1779279868807,32.5,77356.88,0.0,0.39137,0.00017,26.09874]
[1779279873843,32.5,77357.33,0.0,0.39145,0.00017,26.09722]
[1779279876314,32.5,77362.94,0.0,0.39244,0.00017,26.11742]
[1779279876391,32.5,77362.94,0.0,0.39244,0.00017,26.11742]
[1779279876861,32.51,77362.4,0.0,0.39235,0.00017,26.11555]
[1779279879832,32.51,77366.51,0.0,0.39307,0.00017,26.1303]
[1779279879870,32.51,77366.51,0.0,0.39307,0.00017,26.1303]
[1779279880437,32.51,77367.13,0.0,0.39318,0.00017,26.13257]
[1779279881196,32.51,77368.13,0.0,0.39336,0.00017,26.13624]
[1779279886218,32.51,77370.34,0.0,0.39376,0.00017,26.14423]
[1779279891249,32.52,77374.97,0.0,0.39458,0.00017,26.16089]
[1779279896289,32.52,77376.32,0.0,0.39484,0.00017,26.16597]
[1779279901293,32.53,77380.84,0.0,0.39564,0.00017,26.182]
[1779279902836,32.53,77381.61,0.0,0.39578,0.00017,26.18472]
[1779279902859,32.53,77381.61,0.0,0.39578,0.00017,26.18472]
[1779279903053,32.53,77382.56,0.0,0.39594,0.00017,26.18801]
[1779279904734,32.53,77384.64,0.0,0.39631,0.00017,26.19525]
[1779279904762,32.53,77384.64,0.0,0.39631,0.00017,26.19525]
[1779279910102,32.53,77388.11,0.0,0.39693,0.00017,26.20743]
[1779279916148,32.54,77388.9,0.0,0.39707,0.00017,26.21033]
[1779279921182,32.54,77387.14,0.0,0.39678,0.00017,26.20445]
[1779279925374,32.54,77385.42,0.0,0.39649,0.00017,26.19869]
[1779279925498,32.54,77385.42,0.0,0.39649,0.00017,26.19869]
[1779279926217,32.54,77385.42,0.0,0.39649,0.00017,26.19869]
[1779279926220,32.54,77403.48,0.0,0.39964,0.00017,26.26013]
[1779279926401,32.54,77403.48,0.0,0.39964,0.00017,26.26013]
[1779279926409,32.54,77403.48,0.0,0.39964,0.00017,26.26013]
[1779279926508,32.54,77403.48,0.0,0.39964,0.00017,26.26013]
[1779279926846,32.54,77403.48,0.0,0.39964,0.00017,26.26013]
[1779279926869,32.54,77403.48,0.0,0.39964,0.00017,26.26013]
[1779279927048,32.54,77403.48,0.0,0.39964,0.00017,26.26013]
[1779279927081,32.54,77403.48,0.0,0.39964,0.00017,26.26013]
[1779279927246,32.54,77403.48,0.0,0.39964,0.00017,26.26013]
[1779279927294,32.54,77403.52,0.0,0.39964,0.00017,26.2603]
[1779279927440,32.54,77403.52,0.0,0.39964,0.00017,26.2603]
[1779279927465,32.54,77403.52,0.0,0.39964,0.00017,26.2603]
[1779279927649,32.54,77403.52,0.0,0.39964,0.00017,26.2603]
[1779279927670,32.54,77403.52,0.0,0.39964,0.00017,26.2603]
[1779279927884,32.54,77403.52,0.0,0.39964,0.00017,26.2603]
[1779279927916,32.54,77403.52,0.0,0.39964,0.00017,26.2603]
[1779279928083,32.54,77403.52,0.0,0.39964,0.00017,26.2603]
[1779279928121,32.54,77403.52,0.0,0.39964,0.00017,26.2603]
[1779279928232,32.54,77414.74,0.0,0.4016,0.00017,26.29765]
[1779279928307,32.54,77414.74,0.0,0.4016,0.00017,26.29765]
[1779279928329,32.54,77414.74,0.0,0.4016,0.00017,26.29765]
[1779279928527,32.54,77414.74,0.0,0.4016,0.00017,26.29765]
[1779279929085,32.54,77414.74,0.0,0.4016,0.00017,26.29765]
[1779279929095,32.54,77414.74,0.0,0.4016,0.00017,26.29765]
[1779279929239,32.54,77415.55,0.0,0.40175,0.00017,26.3003]
[1779279929597,32.54,77415.55,0.0,0.40175,0.00017,26.3003]
[1779279929602,32.54,77415.55,0.0,0.40175,0.00017,26.3003]
[1779279929936,32.54,77415.55,0.0,0.40175,0.00017,26.3003]
[1779279929987,32.54,77415.55,0.0,0.40175,0.00017,26.3003]
[1779279930248,32.54,77416.58,0.0,0.40192,0.00017,26.30367]
[1779279932130,32.54,77420.08,0.0,0.40252,0.00017,26.31165]
[1779279932274,32.54,77428.62,0.0,0.40401,0.00018,26.33944]
[1779279932408,32.54,77428.62,0.0,0.40401,0.00018,26.33944]
[1779279932431,32.54,77428.62,0.0,0.40401,0.00018,26.33944]
[1779279932474,32.54,77428.62,0.0,0.40401,0.00018,26.33944]
[1779279932511,32.54,77428.62,0.0,0.40401,0.00018,26.33944]
[1779279932548,32.54,77428.62,0.0,0.40401,0.00018,26.33944]
[1779279932707,32.54,77428.62,0.0,0.40401,0.00018,26.33944]
[1779279932732,32.54,77428.62,0.0,0.40401,0.00018,26.33944]
[1779279933083,32.54,77428.62,0.0,0.40401,0.00018,26.33944]
[1779279933115,32.54,77428.62,0.0,0.40401,0.00018,26.33944]
[1779279933191,32.54,77428.62,0.0,0.40401,0.00018,26.33944]
[1779279933266,32.54,77428.62,0.0,0.40401,0.00018,26.33944]
[1779279933267,32.54,77428.62,0.0,0.40401,0.00018,26.33941]
[1779279933449,32.54,77428.62,0.0,0.40401,0.00018,26.33941]
[1779279933471,32.54,77428.62,0.0,0.40401,0.00018,26.33941]
[1779279933478,32.54,77428.62,0.0,0.40401,0.00018,26.33941]
[1779279934277,32.54,77438.94,0.0,0.40581,0.00018,26.3724]
[1779279934924,32.54,77438.94,0.0,0.40581,0.00018,26.3724]
[1779279935283,32.54,77438.87,0.0,0.4058,0.00018,26.37212]
[1779279936915,32.54,77437.62,0.0,0.40558,0.00018,26.36809]
[1779279937146,32.54,77437.62,0.0,0.40558,0.00018,26.36809]
[1779279937295,32.54,77440.01,0.0,0.406,0.00018,26.37571]
[1779279942329,32.54,77435.31,0.0,0.40518,0.00018,26.36084]
[1779279948054,32.54,77433.94,0.0,0.40495,0.00018,26.35656]
[1779279951374,32.54,77433.58,0.0,0.40489,0.00018,26.35547]
[1779279952015,32.54,77433.01,0.0,0.40479,0.00018,26.35366]
[1779279958124,32.54,77433.26,0.0,0.40483,0.00018,26.35445]
[1779279963200,32.54,77439.2,0.0,0.40587,0.00018,26.37347]
[1779279963889,32.54,77463.28,0.0,0.4101,0.00018,26.44856]
[1779279964534,32.54,77463.28,0.0,0.4101,0.00018,26.44856]
[1779279964551,32.54,77463.28,0.0,0.4101,0.00018,26.44856]
[1779279964581,32.54,77463.28,0.0,0.4101,0.00018,26.44856]
[1779279964611,32.54,77463.28,0.0,0.4101,0.00018,26.44856]
[1779279964712,32.54,77463.28,0.0,0.4101,0.00018,26.44856]
[1779279964797,32.54,77463.28,0.0,0.4101,0.00018,26.44856]
[1779279965057,32.54,77463.28,0.0,0.4101,0.00018,26.44856]
[1779279965159,32.54,77452.82,0.0,0.40826,0.00018,26.41628]
[1779279966886,32.54,77452.82,0.0,0.40826,0.00018,26.41634]
[1779279966942,32.55,77451.2,0.0,0.40798,0.00018,26.41136]
[1779279971562,32.55,77454.32,0.0,0.40855,0.00018,26.42132]
[1779279972286,32.55,77452.04,0.0,0.40815,0.00018,26.4143]
[1779279977312,32.56,77449.98,0.0,0.4078,0.00018,26.40807]
[1779279981791,32.56,77447.24,0.0,0.40733,0.00018,26.39965]
[1779279981824,32.56,77447.24,0.0,0.40733,0.00018,26.39965]
[1779279982233,32.56,77444.06,0.0,0.40678,0.00018,26.38965]
[1779279984447,32.56,77444.2,0.0,0.4068,0.00018,26.39013]
[1779279984456,32.56,77444.2,0.0,0.4068,0.00018,26.39013]
[1779279984474,32.56,77444.2,0.0,0.4068,0.00018,26.39013]
[1779279984871,32.56,77432.29,0.0,0.40472,0.00018,26.3523]
[1779279987173,32.56,77431.49,0.0,0.40458,0.00017,26.34976]
[1779279987777,32.56,77431.49,0.0,0.40458,0.00017,26.34976]
[1779279987786,32.56,77431.49,0.0,0.40458,0.00017,26.34976]
[1779279988349,32.56,77432.14,0.0,0.40469,0.00018,26.35174]
[1779279990603,32.56,77434.76,0.0,0.40514,0.00018,26.36009]
[1779279990641,32.56,77434.76,0.0,0.40514,0.00018,26.36009]
[1779279990721,32.56,77435.73,0.0,0.40531,0.00018,26.36313]
[1779279996713,32.55,77435.79,0.0,0.40529,0.00018,26.35956]
[1779279998439,32.55,77435.99,0.0,0.40532,0.00018,26.36015]
[1779280001045,32.55,77429.66,0.0,0.40421,0.00018,26.33978]
[1779280001109,32.55,77430.59,0.0,0.40437,0.00018,26.34278]
[1779280006782,32.55,77436.17,0.0,0.40535,0.00018,26.36067]
[1779280011817,32.55,77437.41,0.0,0.40556,0.00018,26.36445]
[1779280014253,32.55,77429.95,0.0,0.40425,0.00018,26.34054]
[1779280019953,32.55,77424.53,0.0,0.4033,0.00017,26.32295]
[1779280025843,32.54,77425.08,0.0,0.40339,0.00017,26.32466]
[1779280030959,32.54,77427.41,0.0,0.4038,0.00018,26.3322]
[1779280036188,32.54,77430.94,0.0,0.40442,0.00018,26.34363]
[1779280040795,32.55,77434.27,0.0,0.40501,0.00018,26.3544]
[1779280041029,32.55,77437.55,0.0,0.40558,0.00018,26.3649]
[1779280046105,32.55,77441.49,0.0,0.40628,0.00018,26.37753]
[1779280050516,32.55,77443.78,0.0,0.40669,0.00018,26.38493]
[1779280051101,32.55,77444.37,0.0,0.40678,0.00018,26.38336]
[1779280056137,32.56,77446.77,0.0,0.40721,0.00018,26.39108]
[1779280061171,32.56,77450.47,0.0,0.40787,0.00018,26.40284]
[1779280066207,32.56,77450.93,0.0,0.40797,0.00018,26.40445]
[1779280071242,32.57,77450.34,0.0,0.40787,0.00018,26.40275]
[1779280076277,32.57,77450.41,0.0,0.40789,0.00018,26.40309]
[1779280081312,32.57,77452.75,0.0,0.40831,0.00018,26.41047]
[1779280087356,32.57,77452.33,0.0,0.40824,0.00018,26.40925]
[1779280091249,32.57,77450.03,0.0,0.40784,0.00018,26.40214]
[1779280091427,32.57,77449.7,0.0,0.40778,0.00018,26.40112]
[1779280095758,32.57,77448.48,0.0,0.40757,0.00018,26.39738]
[1779280095766,32.57,77448.48,0.0,0.40757,0.00018,26.39738]
[1779280096449,32.58,77447.94,0.0,0.40748,0.00018,26.39571]
[1779280099109,32.58,77447.01,0.0,0.40732,0.00018,26.39282]
[1779280100447,32.58,77447.01,0.0,0.40732,0.00018,26.39285]
[1779280106489,32.58,77445.85,0.0,0.40712,0.00018,26.38931]
[1779280115241,32.58,77444.09,0.0,0.40681,0.00018,26.38042]
[1779280120589,32.58,77443.07,0.0,0.40664,0.00018,26.37731]
[1779280125621,32.59,77447.49,0.0,0.40743,0.00018,26.39146]
[1779280130656,32.59,77444.89,0.0,0.40699,0.00018,26.38357]
[1779280135713,32.6,77445.37,0.0,0.40709,0.00018,26.38535]
[1779280140727,32.6,77445.49,0.0,0.40713,0.00018,26.386]
[1779280145762,32.61,77445.92,0.0,0.40722,0.00018,26.38761]
[1779280150800,32.61,77446.08,0.0,0.40726,0.00018,26.38838]
[1779280155835,32.62,77447.55,0.0,0.40754,0.00018,26.39324]
[1779280160869,32.62,77447.73,0.0,0.40758,0.00017,26.39406]
[1779280165904,32.63,77446.53,0.0,0.40739,0.00017,26.39056]
[1779280170940,32.64,77447.05,0.0,0.4075,0.00017,26.39245]
[1779280177989,32.64,77447.36,0.0,0.40756,0.00017,26.39031]
[1779280184189,32.65,77448.21,0.0,0.40772,0.00017,26.39319]
[1779280190073,32.66,77448.5,0.0,0.4078,0.00017,26.39455]
[1779280195110,32.66,77448.9,0.0,0.40789,0.00017,26.39607]
[1779280200150,32.67,77449.24,0.0,0.40797,0.00017,26.3974]
[1779280205179,32.67,77451.7,0.0,0.40841,0.00017,26.40529]
[1779280207385,32.67,77451.46,0.0,0.40838,0.00017,26.4046]
[1779280207397,32.67,77451.46,0.0,0.40838,0.00017,26.4046]
[1779280207417,32.67,77451.46,0.0,0.40838,0.00017,26.4046]
[1779280207503,32.67,77451.37,0.0,0.40836,0.00017,26.40437]
[1779280208792,32.68,77451.37,0.0,0.40837,0.00017,26.40442]
[1779280209206,32.68,77454.0,0.0,0.40883,0.00017,26.41259]
[1779280213364,32.68,77462.72,0.0,0.41037,0.00017,26.43944]
[1779280217265,32.68,77466.66,0.0,0.41106,0.00018,26.45148]
[1779280222301,32.68,77466.25,0.0,0.411,0.00018,26.45034]
[1779280227334,32.69,77465.99,0.0,0.41096,0.00017,26.44965]
[1779280232368,32.69,77466.68,0.0,0.41107,0.00018,26.44837]
[1779280237404,32.69,77461.25,0.0,0.41013,0.00017,26.43203]
[1779280241334,32.69,77457.05,0.0,0.4094,0.00017,26.41928]
[1779280241371,32.69,77457.05,0.0,0.4094,0.00017,26.41928]
[1779280241433,32.69,77456.36,0.0,0.40928,0.00017,26.41717]
[1779280242343,32.69,77456.36,0.0,0.40928,0.00017,26.41717]
[1779280242442,32.69,77454.25,0.0,0.40892,0.00017,26.41078]
[1779280247475,32.7,77452.0,0.0,0.40853,0.00017,26.40398]
[1779280250483,32.7,77451.27,0.0,0.40841,0.00017,26.40184]
[1779280250575,32.7,77450.5,0.0,0.40828,0.00017,26.3995]
[1779280256537,32.7,77458.26,0.0,0.40965,0.00017,26.42355]
[1779280261573,32.71,77460.03,0.0,0.40997,0.00017,26.4291]
[1779280266608,32.71,77461.61,0.0,0.41025,0.00017,26.43404]
[1779280271644,32.71,77462.74,0.0,0.41046,0.00017,26.43761]
[1779280276678,32.72,77459.51,0.0,0.4099,0.00017,26.42789]
[1779280281713,32.72,77456.23,0.0,0.40934,0.00017,26.41801]
[1779280288762,32.72,77456.04,0.0,0.40932,0.00017,26.41765]
[1779280292714,32.73,77454.41,0.0,0.40903,0.00017,26.40931]
[1779280292791,32.73,77454.41,0.0,0.40903,0.00017,26.40935]
[1779280293816,32.73,77447.9,0.0,0.4079,0.00017,26.38929]
[1779280298834,32.73,77448.82,0.0,0.40807,0.00017,26.3924]
[1779280299941,32.73,77448.82,0.0,0.40807,0.00017,26.3924]
[1779280300009,32.73,77448.97,0.0,0.40811,0.00017,26.39297]
[1779280305605,32.74,77450.05,0.0,0.40831,0.00017,26.39657]
[1779280310916,32.75,77450.58,0.0,0.40842,0.00017,26.39847]
[1779280316682,32.75,77449.46,0.0,0.40825,0.00017,26.39538]
[1779280321993,32.76,77449.12,0.0,0.4082,0.00017,26.39454]
[1779280325957,32.76,77449.12,0.0,0.4082,0.00017,26.39454]
[1779280326144,32.76,77449.53,0.0,0.40829,0.00017,26.39608]
[1779280332135,32.77,77446.9,0.0,0.40785,0.00017,26.38823]
[1779280337626,32.78,77448.01,0.0,0.40806,0.00017,26.39197]
[1779280344161,32.79,77447.62,0.0,0.40803,0.00017,26.39125]
[1779280349196,32.79,77447.15,0.0,0.40796,0.00017,26.3901]
[1779280354238,32.8,77449.04,0.0,0.4083,0.00017,26.39279]
[1779280359273,32.8,77449.65,0.0,0.40843,0.00017,26.39497]
[1779280365315,32.81,77450.15,0.0,0.40853,0.00017,26.39686]
[1779280370351,32.82,77451.01,0.0,0.4087,0.00017,26.39979]
[1779280375508,32.82,77451.03,0.0,0.40872,0.00017,26.40007]
[1779280381428,32.83,77451.43,0.0,0.40881,0.00017,26.40168]
[1779280386462,32.83,77450.81,0.0,0.40872,0.00017,26.39993]
[1779280391499,32.83,77449.01,0.0,0.4084,0.00017,26.39436]
[1779280396533,32.83,77447.33,0.0,0.40811,0.00017,26.38915]
[1779280402575,32.83,77445.67,0.0,0.40781,0.00017,26.38398]
[1779280403280,32.83,77445.67,0.0,0.40781,0.00017,26.38398]
[1779280403582,32.83,77446.63,0.0,0.40798,0.00017,26.38694]
[1779280408616,32.83,77451.96,0.0,0.40892,0.00017,26.40354]
[1779280411389,32.84,77452.61,0.0,0.40904,0.00017,26.40562]
[1779280411638,32.84,77452.66,0.0,0.40904,0.00017,26.40236]
[1779280416672,32.84,77455.27,0.0,0.40951,0.00017,26.41054]
[1779280421708,32.85,77455.36,0.0,0.40953,0.00017,26.41101]
[1779280424095,32.85,77455.23,0.0,0.40952,0.00017,26.41069]
[1779280424731,32.85,77455.45,0.0,0.40956,0.00017,26.4114]
[1779280428765,32.85,77465.0,0.0,0.41123,0.00017,26.44043]
[1779280429657,32.85,77465.0,0.0,0.41123,0.00017,26.44043]
[1779280429772,32.85,77469.1,0.0,0.41195,0.00017,26.45272]
[1779280434378,32.85,77470.53,0.0,0.41221,0.00017,26.45708]
[1779280434805,32.86,77471.12,0.0,0.41231,0.00017,26.45888]
[1779280440709,32.86,77473.45,0.0,0.41273,0.00017,26.466]
[1779280441787,32.86,77473.93,0.0,0.41282,0.00017,26.46743]
[1779280441805,32.86,77474.25,0.0,0.41287,0.00017,26.46839]
[1779280446495,32.86,77476.16,0.0,0.41321,0.00017,26.47406]
[1779280446751,32.86,77476.56,0.0,0.41328,0.00017,26.47526]
[1779280449588,32.86,77483.25,0.0,0.41445,0.00017,26.49483]
[1779280453442,32.86,77489.87,0.0,0.41561,0.00017,26.51397]
[1779280453985,32.86,77489.87,0.0,0.41561,0.00017,26.51397]
[1779280453993,32.86,77489.87,0.0,0.41561,0.00017,26.51397]
[1779280454775,32.86,77492.83,0.0,0.41612,0.00017,26.52245]
[1779280455766,32.86,77492.83,0.0,0.41612,0.00017,26.52245]
[1779280455786,32.86,77492.83,0.0,0.41612,0.00017,26.52245]
[1779280455808,32.86,77492.83,0.0,0.41612,0.00017,26.52245]
[1779280455816,32.86,77492.02,0.0,0.41598,0.00017,26.52012]
[1779280459627,32.86,77484.99,0.0,0.41475,0.00017,26.49987]
[1779280465017,32.86,77481.63,0.0,0.41416,0.00017,26.49009]
[1779280470052,32.86,77477.57,0.0,0.41346,0.00017,26.47821]
[1779280475435,32.86,77474.89,0.0,0.41298,0.00017,26.46686]
[1779280482139,32.86,77468.95,0.0,0.41194,0.00017,26.44926]
[1779280487174,32.86,77468.27,0.0,0.41182,0.00017,26.44725]
[1779280492207,32.86,77467.41,0.0,0.41167,0.00017,26.4447]
[1779280497241,32.86,77467.29,0.0,0.41165,0.00017,26.44436]
[1779280502276,32.86,77466.85,0.0,0.41158,0.00017,26.44306]
[1779280507311,32.86,77465.47,0.0,0.41134,0.00017,26.43895]
[1779280512345,32.86,77465.36,0.0,0.41132,0.00017,26.43864]
[1779280517383,32.86,77466.27,0.0,0.41148,0.00017,26.44138]
[1779280522416,32.86,77466.78,0.0,0.41157,0.00017,26.44291]
[1779280527450,32.86,77470.02,0.0,0.41213,0.00017,26.45257]
[1779280532485,32.86,77467.42,0.0,0.41167,0.00017,26.44136]
[1779280538527,32.86,77466.9,0.0,0.41158,0.00017,26.4398]
[1779280543562,32.86,77465.66,0.0,0.41136,0.00017,26.4361]
[1779280548598,32.86,77465.92,0.0,0.41141,0.00017,26.43688]
[1779280553632,32.86,77460.95,0.0,0.41054,0.00017,26.42195]
[1779280558667,32.87,77461.5,0.0,0.41064,0.00017,26.42365]
[1779280563703,32.87,77465.7,0.0,0.41137,0.00017,26.43629]
[1779280568737,32.87,77469.09,0.0,0.41196,0.00017,26.44642]
[1779280573773,32.87,77469.47,0.0,0.41203,0.00017,26.44754]
[1779280578807,32.87,77468.65,0.0,0.41189,0.00017,26.44508]
[1779280579467,32.87,77468.65,0.0,0.41189,0.00017,26.44508]
[1779280579911,32.87,77459.76,0.0,0.41034,0.00017,26.4184]
[1779280583531,32.87,77458.9,0.0,0.41019,0.00017,26.41582]
[1779280583844,32.87,77458.9,0.0,0.41019,0.00017,26.41584]
[1779280587585,32.87,77460.96,0.0,0.41055,0.00017,26.42211]
[1779280587683,32.87,77460.96,0.0,0.41055,0.00017,26.42212]
[1779280592907,32.87,77465.32,0.0,0.4113,0.00017,26.43184]
[1779280598949,32.87,77468.3,0.0,0.41183,0.00017,26.44083]
[1779280603984,32.87,77476.86,0.0,0.41333,0.00017,26.46623]
[1779280609007,32.87,77478.57,0.0,0.41363,0.00017,26.4713]
[1779280614055,32.88,77482.68,0.0,0.41435,0.00017,26.48335]
[1779280620097,32.88,77484.84,0.0,0.41473,0.00017,26.48969]
[1779280625132,32.88,77484.92,0.0,0.41475,0.00017,26.48997]
[1779280630169,32.88,77481.2,0.0,0.4141,0.00017,26.47922]
[1779280635203,32.88,77479.72,0.0,0.41385,0.00017,26.47496]
[1779280640239,32.88,77476.91,0.0,0.41336,0.00017,26.46679]
[1779280645275,32.88,77474.66,0.0,0.41297,0.00017,26.46022]
[1779280651317,32.88,77472.82,0.0,0.41264,0.00017,26.45139]
[1779280656352,32.89,77469.0,0.0,0.41198,0.00017,26.4401]
[1779280661388,32.89,77471.65,0.0,0.41245,0.00017,26.44803]
[1779280668149,32.89,77469.22,0.0,0.41203,0.00017,26.44087]
[1779280673472,32.89,77467.3,0.0,0.4117,0.00017,26.43521]
[1779280678507,32.89,77467.22,0.0,0.41169,0.00017,26.43502]
[1779280683542,32.89,77465.37,0.0,0.41137,0.00017,26.42953]
[1779280688576,32.89,77466.6,0.0,0.41158,0.00017,26.43325]
[1779280693613,32.89,77471.22,0.0,0.41239,0.00017,26.44704]
[1779280698647,32.89,77475.84,0.0,0.4132,0.00017,26.46071]
[1779280703683,32.9,77478.87,0.0,0.41373,0.00017,26.46963]
[1779280709725,32.9,77482.29,0.0,0.41433,0.00017,26.47965]
[1779280716773,32.9,77486.01,0.0,0.41497,0.00017,26.48703]
[1779280721808,32.9,77488.24,0.0,0.41536,0.00017,26.4935]
[1779280726844,32.9,77489.08,0.0,0.41551,0.00017,26.49595]
[1779280732885,32.9,77489.84,0.0,0.41565,0.00017,26.49818]
[1779280737921,32.9,77492.47,0.0,0.41611,0.00017,26.50575]
[1779280742956,32.9,77492.92,0.0,0.41619,0.00017,26.50708]
[1779280747970,32.9,77494.07,0.0,0.41639,0.00017,26.51039]
[1779280753026,32.9,77498.32,0.0,0.41714,0.00017,26.52247]
[1779280758062,32.91,77499.18,0.0,0.41729,0.00017,26.52492]
[1779280763098,32.91,77499.05,0.0,0.41727,0.00017,26.52456]
[1779280768131,32.91,77499.08,0.0,0.41727,0.00017,26.52466]
[1779280777180,32.91,77499.06,0.0,0.41727,0.00017,26.52461]
[1779280783238,32.91,77498.98,0.0,0.41725,0.00017,26.52097]
[1779280788990,32.91,77499.27,0.0,0.4173,0.00017,26.5218]
[1779280794315,32.91,77497.05,0.0,0.41691,0.00017,26.51555]
[1779280799999,32.91,77498.04,0.0,0.41709,0.00017,26.51837]
[1779280805395,32.91,77498.07,0.0,0.4171,0.00017,26.51848]
[1779280812444,32.91,77498.51,0.0,0.41717,0.00017,26.51976]
[1779280817917,32.91,77497.46,0.0,0.41699,0.00017,26.5168]
[1779280823527,32.91,77497.88,0.0,0.41707,0.00017,26.51804]
[1779280829161,32.91,77496.59,0.0,0.41685,0.00017,26.51442]
[1779280830603,32.91,77496.61,0.0,0.41685,0.00017,26.51449]
[1779280830678,32.91,77496.67,0.0,0.41686,0.00017,26.51467]
[1779280837077,32.91,77493.86,0.0,0.41636,0.00017,26.5033]
[1779280838632,32.92,77486.76,0.0,0.41513,0.00017,26.48305]
[1779280842784,32.92,77479.83,0.0,0.41393,0.00017,26.46306]
[1779280848013,32.92,77477.82,0.0,0.41358,0.00017,26.45729]
[1779280852000,32.92,77469.45,0.0,0.41214,0.00017,26.43277]
[1779280852862,32.92,77469.45,0.0,0.41214,0.00017,26.43277]
[1779280852870,32.92,77469.45,0.0,0.41214,0.00017,26.43277]
[1779280852941,32.92,77468.82,0.0,0.41202,0.00017,26.43086]
[1779280859778,32.92,77468.31,0.0,0.41192,0.00017,26.42911]
[1779280866828,32.91,77465.22,0.0,0.41137,0.00017,26.41966]
[1779280870085,32.91,77465.22,0.0,0.41137,0.00017,26.41966]
[1779280870115,32.91,77465.22,0.0,0.41137,0.00017,26.41966]
[1779280870121,32.91,77465.22,0.0,0.41137,0.00017,26.41966]
[1779280870180,32.91,77463.76,0.0,0.4111,0.00017,26.41519]
[1779280875191,32.91,77463.76,0.0,0.4111,0.00017,26.41505]
[1779280879303,32.9,77457.29,0.0,0.40996,0.00017,26.39538]
[1779280884324,32.9,77462.94,0.0,0.41093,0.00017,26.41227]
[1779280884725,32.9,77462.94,0.0,0.41093,0.00017,26.41227]
[1779280885221,32.9,77462.94,0.0,0.41093,0.00017,26.41223]
[1779280889262,32.9,77462.06,0.0,0.41078,0.00017,26.4096]
[1779280889989,32.9,77462.06,0.0,0.41077,0.00017,26.40953]
[1779280895693,32.89,77466.74,0.0,0.41156,0.00017,26.41988]
[1779280901066,32.89,77468.83,0.0,0.41191,0.00017,26.42584]
[1779280906102,32.88,77470.29,0.0,0.41215,0.00017,26.42996]
[1779280911137,32.88,77471.3,0.0,0.41231,0.00017,26.43274]
[1779280916172,32.87,77473.0,0.0,0.41259,0.00017,26.43757]
[1779280917697,32.87,77473.63,0.0,0.4127,0.00017,26.43939]
[1779280918217,32.87,77475.3,0.0,0.41299,0.00017,26.44428]
[1779280923229,32.87,77479.95,0.0,0.4138,0.00017,26.45789]
[1779280928242,32.87,77481.55,0.0,0.41408,0.00017,26.46264]
[1779280933251,32.87,77483.87,0.0,0.41449,0.00017,26.46947]
[1779280938268,32.88,77486.25,0.0,0.41491,0.00017,26.47644]
[1779280943268,32.88,77486.39,0.0,0.41494,0.00017,26.4769]
[1779280948283,32.88,77485.39,0.0,0.41477,0.00017,26.47407]
[1779280953297,32.88,77488.46,0.0,0.4153,0.00017,26.47954]
[1779280958313,32.88,77485.26,0.0,0.41474,0.00017,26.47032]
[1779280963340,32.88,77486.02,0.0,0.41487,0.00017,26.47252]
[1779280968342,32.88,77485.12,0.0,0.41472,0.00017,26.46999]
[1779280973351,32.88,77485.4,0.0,0.41478,0.00017,26.47087]
[1779280978353,32.88,77485.75,0.0,0.41484,0.00017,26.47195]
[1779280983353,32.89,77486.26,0.0,0.41494,0.00017,26.47349]
[1779280986551,32.89,77487.11,0.0,0.41509,0.00017,26.47599]
[1779280987382,32.89,77487.63,0.0,0.41518,0.00017,26.4775]
[1779280988575,32.89,77487.96,0.0,0.41524,0.00017,26.47846]
[1779280989369,32.89,77487.62,0.0,0.41518,0.00017,26.47749]
[1779280994394,32.89,77487.33,0.0,0.41513,0.00017,26.4767]
[1779280999401,32.89,77487.21,0.0,0.41511,0.00017,26.47642]
[1779281004415,32.89,77487.58,0.0,0.41518,0.00017,26.47754]
[1779281009443,32.89,77488.08,0.0,0.41527,0.00017,26.47903]
[1779281014467,32.89,77486.7,0.0,0.41502,0.00017,26.47165]
[1779281019488,32.9,77487.49,0.0,0.41517,0.00017,26.47398]
[1779281024509,32.9,77488.16,0.0,0.41529,0.00017,26.47596]
[1779281029532,32.9,77488.91,0.0,0.41542,0.00017,26.47816]
[1779281034537,32.9,77488.84,0.0,0.41541,0.00017,26.478]
[1779281039548,32.9,77488.43,0.0,0.41534,0.00017,26.47687]
[1779281044560,32.9,77487.8,0.0,0.41523,0.00017,26.4751]
[1779281049574,32.9,77487.93,0.0,0.41526,0.00017,26.47552]
[1779281054597,32.9,77487.7,0.0,0.41522,0.00017,26.4749]
[1779281059619,32.9,77487.41,0.0,0.41518,0.00017,26.47412]
[1779281064620,32.91,77484.9,0.0,0.41474,0.00017,26.46692]
[1779281069621,32.91,77484.9,0.0,0.41475,0.00017,26.46698]
[1779281074622,32.91,77485.17,0.0,0.41479,0.00017,26.46438]
[1779281079623,32.91,77486.36,0.0,0.415,0.00017,26.46788]
[1779281084631,32.91,77486.8,0.0,0.41508,0.00017,26.46921]
[1779281089655,32.91,77487.28,0.0,0.41517,0.00017,26.47064]
[1779281094684,32.91,77486.99,0.0,0.41512,0.00017,26.46986]
[1779281099698,32.92,77485.78,0.0,0.41491,0.00017,26.46642]
[1779281104713,32.92,77485.78,0.0,0.41492,0.00017,26.46648]
[1779281109718,32.92,77486.56,0.0,0.41506,0.00017,26.46879]
[1779281114742,32.92,77486.65,0.0,0.41508,0.00017,26.46911]
[1779281119747,32.92,77486.8,0.0,0.41511,0.00017,26.46959]
[1779281124767,32.92,77487.17,0.0,0.41517,0.00017,26.47071]
[1779281129771,32.92,77487.69,0.0,0.41527,0.00017,26.47226]
[1779281134797,32.92,77487.01,0.0,0.41514,0.00017,26.46689]
[1779281139814,32.93,77487.04,0.0,0.41515,0.00017,26.46703]
[1779281144842,32.93,77487.15,0.0,0.41517,0.00017,26.46739]
[1779281149842,32.93,77487.64,0.0,0.41526,0.00017,26.46885]
[1779281154849,32.93,77487.8,0.0,0.41529,0.00017,26.46936]
[1779281159853,32.93,77487.8,0.0,0.41529,0.00017,26.4694]
[1779281162511,32.93,77496.97,0.0,0.4169,0.00017,26.49557]
[1779281162625,32.93,77496.97,0.0,0.4169,0.00017,26.49557]
[1779281162662,32.93,77496.97,0.0,0.4169,0.00017,26.49557]
[1779281162731,32.93,77496.97,0.0,0.4169,0.00017,26.49557]
[1779281162900,32.93,77496.97,0.0,0.4169,0.00017,26.49557]
[1779281167936,32.93,77497.29,0.0,0.41695,0.00017,26.49646]
[1779281173977,32.93,77497.46,0.0,0.41698,0.00017,26.49692]
[1779281179016,32.93,77498.07,0.0,0.41708,0.00017,26.49863]
[1779281186064,32.93,77498.13,0.0,0.41709,0.00017,26.49879]
[1779281191100,32.93,77498.67,0.0,0.41718,0.00017,26.49686]
[1779281195900,32.93,77498.59,0.0,0.41716,0.00017,26.49663]
[1779281196543,32.93,77500.56,0.0,0.41751,0.00017,26.50217]
[1779281201573,32.93,77505.17,0.0,0.41831,0.00017,26.51505]
[1779281205489,32.93,77507.0,0.0,0.41862,0.00017,26.52009]
[1779281205527,32.93,77512.24,0.0,0.41954,0.00017,26.53457]
[1779281207105,32.93,77515.16,0.0,0.42005,0.00017,26.54257]
[1779281207525,32.93,77518.56,0.0,0.42064,0.00017,26.55184]
[1779281208401,32.93,77518.56,0.0,0.42064,0.00017,26.55184]
[1779281208553,32.93,77530.91,0.0,0.4228,0.00018,26.58506]
[1779281210518,32.93,77530.99,0.0,0.42282,0.00018,26.58531]
[1779281213812,32.93,77528.48,0.0,0.42239,0.00018,26.57872]
[1779281213829,32.93,77528.48,0.0,0.42239,0.00018,26.57872]
[1779281214264,32.93,77528.48,0.0,0.42239,0.00018,26.57875]
[1779281215388,32.93,77528.48,0.0,0.42239,0.00018,26.57875]
[1779281215428,32.93,77527.57,0.0,0.42223,0.00017,26.57636]
[1779281218109,32.93,77525.82,0.0,0.42193,0.00017,26.57174]
[1779281218591,32.93,77525.82,0.0,0.42193,0.00017,26.57174]
[1779281218641,32.93,77528.35,0.0,0.42238,0.00017,26.57855]
[1779281218655,32.93,77528.35,0.0,0.42238,0.00017,26.57855]
[1779281218761,32.93,77528.35,0.0,0.42238,0.00017,26.57855]
[1779281218792,32.93,77528.35,0.0,0.42238,0.00017,26.57855]
[1779281218985,32.93,77528.35,0.0,0.42238,0.00017,26.57855]
[1779281219022,32.93,77528.35,0.0,0.42238,0.00017,26.57855]
[1779281219219,32.93,77528.35,0.0,0.42238,0.00017,26.57855]
[1779281219260,32.93,77528.35,0.0,0.42238,0.00017,26.57855]
[1779281219266,32.93,77528.35,0.0,0.42238,0.00017,26.57855]
[1779281219503,32.93,77528.35,0.0,0.42238,0.00017,26.57855]
[1779281219533,32.93,77528.35,0.0,0.42238,0.00017,26.57855]
[1779281219634,32.93,77523.56,0.0,0.42154,0.00017,26.5657]
[1779281219646,32.93,77523.56,0.0,0.42154,0.00017,26.5657]
[1779281219680,32.93,77523.56,0.0,0.42154,0.00017,26.5657]
[1779281219842,32.93,77523.56,0.0,0.42154,0.00017,26.5657]
[1779281219859,32.93,77523.56,0.0,0.42154,0.00017,26.5657]
[1779281220059,32.93,77523.56,0.0,0.42154,0.00017,26.5657]
[1779281220097,32.93,77523.56,0.0,0.42154,0.00017,26.5657]
[1779281220311,32.93,77523.56,0.0,0.42154,0.00017,26.56564]
[1779281220880,32.93,77523.56,0.0,0.42154,0.00017,26.56564]
[1779281221319,32.93,77522.72,0.0,0.42139,0.00017,26.56332]
[1779281225551,32.93,77520.31,0.0,0.42095,0.00017,26.55665]
[1779281225613,32.93,77520.89,0.0,0.42105,0.00017,26.55817]
[1779281230627,32.92,77522.39,0.0,0.4213,0.00017,26.56205]
[1779281235641,32.91,77525.18,0.0,0.42177,0.00018,26.56934]
[1779281240660,32.91,77526.25,0.0,0.42194,0.00018,26.57198]
[1779281245667,32.9,77524.75,0.0,0.42167,0.00018,26.56782]
[1779281250676,32.9,77523.41,0.0,0.42142,0.00018,26.56405]
[1779281255697,32.9,77523.41,0.0,0.42142,0.00018,26.56072]
[1779281259630,32.91,77515.16,0.0,0.41998,0.00017,26.53836]
[1779281260595,32.91,77507.62,0.0,0.41866,0.00017,26.51757]
[1779281261327,32.91,77507.62,0.0,0.41866,0.00017,26.51757]
[1779281261335,32.91,77507.62,0.0,0.41866,0.00017,26.51757]
[1779281261602,32.91,77507.62,0.0,0.41867,0.00017,26.51759]
[1779281266634,32.91,77504.47,0.0,0.41812,0.00017,26.50884]
[1779281271687,32.91,77502.81,0.0,0.41783,0.00017,26.50421]
[1779281275306,32.91,77502.35,0.0,0.41775,0.00017,26.50293]
[1779281275698,32.91,77502.35,0.0,0.41775,0.00017,26.50292]
[1779281276189,32.91,77502.35,0.0,0.41775,0.00017,26.50292]
[1779281276203,32.91,77505.41,0.0,0.41828,0.00017,26.51148]
[1779281278211,32.91,77505.23,0.0,0.41825,0.00017,26.51098]
[1779281278313,32.91,77505.23,0.0,0.41825,0.00017,26.51098]
[1779281285490,32.91,77504.61,0.0,0.41814,0.00017,26.50924]
[1779281290804,32.91,77501.96,0.0,0.41768,0.00017,26.50181]
[1779281297853,32.91,77501.1,0.0,0.41753,0.00017,26.49936]
[1779281302888,32.91,77502.01,0.0,0.41768,0.00017,26.50189]
[1779281307923,32.91,77505.92,0.0,0.41837,0.00017,26.51282]
[1779281314132,32.91,77505.05,0.0,0.41821,0.00017,26.5104]
[1779281321536,32.91,77503.21,0.0,0.41788,0.00017,26.50182]
[1779281327060,32.91,77501.42,0.0,0.41757,0.00017,26.49686]
[1779281336121,32.91,77500.17,0.0,0.41736,0.00017,26.49342]
[1779281341157,32.91,77501.84,0.0,0.41766,0.00017,26.49815]
[1779281346191,32.91,77504.5,0.0,0.41812,0.00017,26.50563]
[1779281351663,32.91,77510.37,0.0,0.41915,0.00017,26.52196]
[1779281351753,32.91,77511.36,0.0,0.41932,0.00017,26.52471]
[1779281357274,32.91,77517.0,0.0,0.42032,0.00017,26.54027]
[1779281362310,32.92,77522.46,0.0,0.42128,0.00018,26.5552]
[1779281367361,32.92,77521.52,0.0,0.42112,0.00018,26.55278]
[1779281372396,32.92,77520.8,0.0,0.421,0.00017,26.54754]
[1779281377431,32.92,77522.88,0.0,0.42135,0.00018,26.55307]
[1779281378559,32.92,77508.61,0.0,0.41885,0.00017,26.51396]
[1779281380453,32.92,77506.72,0.0,0.41853,0.00017,26.50876]
[1779281385487,32.92,77508.09,0.0,0.41877,0.00017,26.51262]
[1779281390525,32.92,77509.8,0.0,0.41907,0.00017,26.51742]
[1779281395558,32.93,77515.88,0.0,0.42014,0.00017,26.53421]
[1779281400593,32.93,77518.95,0.0,0.42069,0.00017,26.54267]
[1779281405628,32.93,77517.28,0.0,0.4204,0.00017,26.5382]
[1779281408052,32.93,77517.85,0.0,0.4205,0.00017,26.53976]
[1779281408615,32.93,77517.85,0.0,0.4205,0.00017,26.53976]
[1779281408774,32.93,77504.28,0.0,0.41813,0.00017,26.50235]
[1779281408972,32.93,77504.28,0.0,0.41813,0.00017,26.50235]
[1779281409096,32.93,77504.28,0.0,0.41813,0.00017,26.50235]
[1779281410603,32.93,77504.28,0.0,0.41813,0.00017,26.50236]
[1779281410795,32.93,77503.12,0.0,0.41793,0.00017,26.4991]
[1779281411813,32.93,77489.86,0.0,0.41561,0.00017,26.46153]
[1779281412837,32.93,77487.6,0.0,0.41521,0.00017,26.455]
[1779281413523,32.93,77487.6,0.0,0.41521,0.00017,26.455]
[1779281413532,32.93,77487.6,0.0,0.41521,0.00017,26.455]
[1779281413732,32.93,77488.25,0.0,0.41532,0.00017,26.45687]
[1779281418762,32.93,77487.85,0.0,0.41524,0.00017,26.45553]
[1779281425773,32.92,77489.58,0.0,0.41553,0.00017,26.46023]
[1779281430809,32.91,77490.56,0.0,0.41568,0.00017,26.46286]
[1779281431523,32.91,77490.56,0.0,0.41568,0.00017,26.46286]
[1779281431816,32.91,77491.5,0.0,0.41583,0.00017,26.46206]
[1779281432258,32.91,77491.5,0.0,0.41583,0.00017,26.46206]
[1779281432823,32.91,77492.67,0.0,0.41604,0.00017,26.46537]
[1779281434294,32.91,77497.53,0.0,0.41688,0.00017,26.47918]
[1779281434844,32.91,77497.67,0.0,0.41691,0.00017,26.47956]
[1779281436855,32.91,77506.13,0.0,0.41839,0.00017,26.50331]
[1779281441888,32.91,77504.68,0.0,0.41813,0.00017,26.49919]
[1779281446922,32.91,77503.91,0.0,0.41799,0.00017,26.49699]
[1779281452207,32.91,77503.54,0.0,0.41792,0.00017,26.49592]
[1779281460032,32.9,77499.32,0.0,0.41718,0.00017,26.48393]
[1779281465677,32.9,77498.21,0.0,0.41698,0.00017,26.48074]
[1779281470672,32.9,77497.8,0.0,0.4169,0.00017,26.4795]
[1779281470888,32.9,77495.77,0.0,0.41654,0.00017,26.47371]
[1779281471812,32.9,77486.75,0.0,0.41497,0.00017,26.44787]
[1779281476821,32.9,77484.86,0.0,0.41464,0.00017,26.4424]
[1779281481846,32.9,77481.2,0.0,0.414,0.00017,26.43177]
[1779281482016,32.9,77482.06,0.0,0.41415,0.00017,26.43428]
[1779281482052,32.9,77482.06,0.0,0.41415,0.00017,26.43428]
[1779281487564,32.9,77484.85,0.0,0.41464,0.00017,26.44239]
[1779281489571,32.9,77489.27,0.0,0.41541,0.00017,26.45515]
[1779281489883,32.9,77494.95,0.0,0.4164,0.00017,26.47139]
[1779281494883,32.9,77492.58,0.0,0.41597,0.00017,26.46114]
[1779281499883,32.9,77489.36,0.0,0.41541,0.00017,26.45186]
[1779281504904,32.9,77488.39,0.0,0.41523,0.00017,26.44901]
[1779281509920,32.9,77486.65,0.0,0.41492,0.00017,26.44394]
[1779281513774,32.9,77488.1,0.0,0.41518,0.00017,26.44808]
[1779281513862,32.89,77487.84,0.0,0.41513,0.00017,26.44732]
[1779281518877,32.89,77488.44,0.0,0.41523,0.00017,26.449]
[1779281522098,32.89,77487.95,0.0,0.41514,0.00017,26.44753]
[1779281522883,32.89,77483.33,0.0,0.41433,0.00017,26.43415]
[1779281527893,32.89,77478.99,0.0,0.41357,0.00017,26.42146]
[1779281532908,32.89,77482.53,0.0,0.41419,0.00017,26.4318]
[1779281537914,32.89,77483.08,0.0,0.41429,0.00017,26.4334]
[1779281542919,32.89,77484.92,0.0,0.41461,0.00017,26.43875]
[1779281547927,32.89,77485.82,0.0,0.41477,0.00017,26.44137]
[1779281552948,32.89,77486.74,0.0,0.41492,0.00017,26.44059]
[1779281557973,32.89,77486.97,0.0,0.41496,0.00017,26.44128]
[1779281559844,32.89,77491.18,0.0,0.4157,0.00017,26.4534]
[1779281559918,32.89,77490.91,0.0,0.41565,0.00017,26.45262]
[1779281563896,32.89,77490.82,0.0,0.41563,0.00017,26.45236]
[1779281563967,32.89,77490.9,0.0,0.41565,0.00017,26.45259]
[1779281568987,32.89,77491.3,0.0,0.41572,0.00017,26.45373]
[1779281574008,32.89,77491.61,0.0,0.41577,0.00017,26.45462]
[1779281579029,32.89,77491.59,0.0,0.41577,0.00017,26.45456]
[1779281584029,32.89,77491.49,0.0,0.41575,0.00017,26.45428]
[1779281586447,32.89,77491.72,0.0,0.41579,0.00017,26.45494]
[1779281587001,32.89,77502.78,0.0,0.41772,0.00017,26.4863]
[1779281587384,32.89,77502.78,0.0,0.41772,0.00017,26.4863]
[1779281587436,32.89,77502.78,0.0,0.41772,0.00017,26.4863]
[1779281587442,32.89,77502.78,0.0,0.41772,0.00017,26.4863]
[1779281587510,32.89,77502.78,0.0,0.41772,0.00017,26.4863]
[1779281587523,32.89,77502.78,0.0,0.41772,0.00017,26.4863]
[1779281587533,32.89,77502.78,0.0,0.41772,0.00017,26.4863]
[1779281587580,32.89,77502.78,0.0,0.41772,0.00017,26.4863]
[1779281587729,32.89,77502.78,0.0,0.41772,0.00017,26.4863]
[1779281587874,32.89,77502.78,0.0,0.41772,0.00017,26.4863]
[1779281587939,32.89,77502.78,0.0,0.41772,0.00017,26.4863]
[1779281587966,32.89,77520.52,0.0,0.42083,0.00018,26.53531]
[1779281588105,32.89,77520.52,0.0,0.42083,0.00018,26.53531]
[1779281588129,32.89,77520.52,0.0,0.42083,0.00018,26.53531]
[1779281588186,32.89,77520.52,0.0,0.42083,0.00018,26.53531]
[1779281588325,32.89,77520.52,0.0,0.42083,0.00018,26.53531]
[1779281588362,32.89,77520.52,0.0,0.42083,0.00018,26.53531]
[1779281588668,32.89,77520.52,0.0,0.42083,0.00018,26.53531]
[1779281588696,32.89,77520.52,0.0,0.42083,0.00018,26.53531]
[1779281589001,32.89,77520.52,0.0,0.42083,0.00018,26.53529]
[1779281589085,32.89,77520.52,0.0,0.42083,0.00018,26.53529]
[1779281589112,32.89,77520.52,0.0,0.42083,0.00018,26.53529]
[1779281589296,32.89,77520.52,0.0,0.42083,0.00018,26.53529]
[1779281589314,32.89,77520.52,0.0,0.42083,0.00018,26.53529]
[1779281589586,32.89,77520.52,0.0,0.42083,0.00018,26.53529]
[1779281589605,32.89,77520.52,0.0,0.42083,0.00018,26.53529]
[1779281589866,32.89,77520.52,0.0,0.42083,0.00018,26.53529]
[1779281589901,32.89,77520.52,0.0,0.42083,0.00018,26.53529]
[1779281589938,32.89,77520.7,0.0,0.42086,0.00018,26.53575]
[1779281590279,32.89,77520.7,0.0,0.42086,0.00018,26.53575]
[1779281590932,32.89,77520.7,0.0,0.42086,0.00018,26.53572]
[1779281592269,32.89,77520.7,0.0,0.42086,0.00018,26.53572]
[1779281592577,32.89,77521.42,0.0,0.42098,0.00018,26.53761]
[1779281597983,32.88,77522.81,0.0,0.42121,0.00018,26.54121]
[1779281603016,32.88,77525.11,0.0,0.4216,0.00018,26.54725]
[1779281606693,32.88,77532.78,0.0,0.42294,0.00018,26.56765]
[1779281608437,32.87,77542.54,0.0,0.42464,0.00018,26.59326]
[1779281614825,32.86,77538.74,0.0,0.42394,0.00018,26.57956]
[1779281618744,32.86,77542.6,0.0,0.42461,0.00018,26.58957]
[1779281618801,32.86,77543.87,0.0,0.42483,0.00018,26.59282]
[1779281624896,32.86,77544.21,0.0,0.42489,0.00018,26.59368]
[1779281630211,32.86,77540.69,0.0,0.42426,0.00018,26.58442]
[1779281635279,32.85,77540.7,0.0,0.42425,0.00018,26.5842]
[1779281640281,32.84,77541.21,0.0,0.42432,0.00018,26.58529]
[1779281642838,32.84,77541.26,0.0,0.42432,0.00018,26.58537]
[1779281643059,32.84,77540.85,0.0,0.42424,0.00018,26.5842]
[1779281648079,32.83,77542.16,0.0,0.42446,0.00018,26.58744]
[1779281648926,32.83,77542.21,0.0,0.42447,0.00018,26.58757]
[1779281653074,32.83,77550.16,0.0,0.42586,0.00018,26.60819]
[1779281657028,32.83,77550.41,0.0,0.4259,0.00018,26.60881]
[1779281657035,32.83,77550.41,0.0,0.4259,0.00018,26.60881]
[1779281657063,32.83,77550.41,0.0,0.4259,0.00018,26.60881]
[1779281657775,32.83,77548.42,0.0,0.42555,0.00018,26.60365]
[1779281659087,32.83,77548.42,0.0,0.42555,0.00018,26.60365]
[1779281659986,32.83,77547.84,0.0,0.42545,0.00018,26.60212]
[1779281664988,32.83,77546.18,0.0,0.42515,0.00018,26.59778]
[1779281670006,32.83,77545.9,0.0,0.4251,0.00018,26.59699]
[1779281675010,32.82,77544.63,0.0,0.42486,0.00018,26.59019]
[1779281680011,32.82,77543.26,0.0,0.42462,0.00018,26.58656]
[1779281685012,32.82,77542.72,0.0,0.42452,0.00018,26.58509]
[1779281690014,32.82,77541.93,0.0,0.42437,0.00018,26.58297]
[1779281695019,32.82,77540.42,0.0,0.4241,0.00018,26.57895]
[1779281697104,32.82,77548.11,0.0,0.42545,0.00018,26.59897]
[1779281697586,32.82,77548.11,0.0,0.42545,0.00018,26.59897]
[1779281697812,32.82,77547.4,0.0,0.42533,0.00018,26.59717]
[1779281699613,32.82,77546.37,0.0,0.42515,0.00018,26.59448]
[1779281699960,32.82,77543.74,0.0,0.42469,0.00018,26.58767]
[1779281705738,32.82,77544.02,0.0,0.42473,0.00018,26.58832]
[1779281710772,32.81,77546.94,0.0,0.42524,0.00018,26.59585]
[1779281715810,32.81,77548.4,0.0,0.42549,0.00018,26.59957]
[1779281724870,32.81,77548.0,0.0,0.42543,0.00018,26.59859]
[1779281731920,32.81,77545.71,0.0,0.42501,0.00018,26.58919]
[1779281736955,32.81,77547.65,0.0,0.42535,0.00018,26.59418]
[1779281741992,32.81,77548.27,0.0,0.42545,0.00018,26.59574]
[1779281747024,32.81,77555.0,0.0,0.42664,0.00018,26.61305]
[1779281752065,32.81,77555.71,0.0,0.42677,0.00018,26.61487]
[1779281758102,32.81,77556.82,0.0,0.42697,0.00018,26.61776]
[1779281765152,32.81,77556.85,0.0,0.42696,0.00018,26.61774]
[1779281770185,32.81,77555.74,0.0,0.42676,0.00018,26.61484]
[1779281775221,32.81,77555.38,0.0,0.42669,0.00018,26.61386]
[1779281780257,32.8,77555.31,0.0,0.42668,0.00018,26.61361]
[1779281785291,32.8,77556.19,0.0,0.42683,0.00018,26.61579]
[1779281791119,32.8,77555.77,0.0,0.42675,0.00018,26.61466]
[1779281791219,32.8,77555.77,0.0,0.42674,0.00018,26.61119]
[1779281791895,32.8,77555.77,0.0,0.42674,0.00018,26.61119]
[1779281792115,32.8,77555.77,0.0,0.42674,0.00018,26.61119]
[1779281792185,32.8,77565.98,0.0,0.42853,0.00018,26.63696]
[1779281792797,32.8,77565.98,0.0,0.42853,0.00018,26.63696]
[1779281792960,32.8,77565.98,0.0,0.42853,0.00018,26.63696]
[1779281793080,32.8,77565.98,0.0,0.42853,0.00018,26.63696]
[1779281793157,32.8,77577.36,0.0,0.43054,0.00018,26.66508]
[1779281793341,32.8,77577.36,0.0,0.43054,0.00018,26.66508]
[1779281793447,32.8,77577.36,0.0,0.43054,0.00018,26.66508]
[1779281793476,32.8,77577.43,0.0,0.43056,0.00018,26.66525]
[1779281794358,32.8,77577.43,0.0,0.43056,0.00018,26.66525]
[1779281794375,32.8,77577.43,0.0,0.43056,0.00018,26.66525]
[1779281795140,32.8,77577.43,0.0,0.43056,0.00018,26.66525]
[1779281795145,32.8,77576.29,0.0,0.43036,0.00018,26.66249]
[1779281796976,32.8,77576.39,0.0,0.43037,0.00018,26.66275]
[1779281797246,32.8,77576.0,0.0,0.43031,0.00018,26.66181]
[1779281799041,32.8,77579.4,0.0,0.43091,0.00018,26.67011]
[1779281799195,32.8,77578.76,0.0,0.4308,0.00018,26.66857]
[1779281804255,32.8,77582.72,0.0,0.4315,0.00018,26.67824]
[1779281809241,32.81,77592.3,0.0,0.4332,0.00018,26.70121]
[1779281810721,32.81,77593.33,0.0,0.43339,0.00018,26.70363]
[1779281811225,32.81,77593.35,0.0,0.43339,0.00018,26.70367]
[1779281813156,32.81,77593.83,0.0,0.43347,0.00018,26.70479]
[1779281813269,32.81,77593.83,0.0,0.43347,0.00018,26.70479]
[1779281813237,32.81,77620.6,0.0,0.4382,0.00018,26.76591]
[1779281813522,32.81,77620.6,0.0,0.4382,0.00018,26.76591]
[1779281813994,32.81,77639.93,0.0,0.44162,0.00018,26.80768]
[1779281814540,32.81,77639.93,0.0,0.44162,0.00018,26.80768]
[1779281814924,32.81,77639.93,0.0,0.44162,0.00018,26.80768]
[1779281815185,32.81,77639.93,0.0,0.44162,0.00018,26.80768]
[1779281814973,32.8,77638.71,0.0,0.4414,0.00018,26.80507]
[1779281816086,32.8,77638.71,0.0,0.4414,0.00018,26.80507]
[1779281816117,32.8,77638.71,0.0,0.4414,0.00018,26.80507]
[1779281816203,32.81,77636.68,0.0,0.44104,0.00018,26.80076]
[1779281816358,32.81,77636.68,0.0,0.44104,0.00018,26.80076]
[1779281816402,32.81,77636.68,0.0,0.44104,0.00018,26.80076]
[1779281816774,32.81,77638.11,0.0,0.4413,0.00018,26.8038]
[1779281817703,32.81,77638.11,0.0,0.4413,0.00018,26.8038]
[1779281817878,32.81,77638.11,0.0,0.4413,0.00018,26.8038]
[1779281818267,32.81,77638.11,0.0,0.4413,0.00018,26.8038]
[1779281818269,32.81,77638.11,0.0,0.4413,0.00018,26.8038]
[1779281818304,32.8,77642.76,0.0,0.44212,0.00018,26.8136]
[1779281818440,32.8,77642.76,0.0,0.44212,0.00018,26.8136]
[1779281818850,32.8,77642.76,0.0,0.44212,0.00018,26.8136]
[1779281818966,32.8,77655.4,0.0,0.44436,0.00018,26.83968]
[1779281820235,32.8,77658.97,0.0,0.44499,0.00018,26.8469]
[1779281821371,32.8,77658.97,0.0,0.44499,0.00018,26.8469]
[1779281822247,32.8,77663.48,0.0,0.44579,0.00018,26.85593]
[1779281825180,32.81,77668.04,0.0,0.4466,0.00018,26.86494]
[1779281825187,32.81,77679.97,0.0,0.44872,0.00018,26.888]
[1779281825650,32.81,77679.97,0.0,0.44872,0.00018,26.888]
[1779281825995,32.81,77679.97,0.0,0.44872,0.00018,26.888]
[1779281826085,32.81,77679.97,0.0,0.44872,0.00018,26.888]
[1779281826165,32.8,77672.18,0.0,0.44734,0.00018,26.87302]
[1779281827177,32.8,77665.8,0.0,0.4462,0.00018,26.86053]
[1779281827414,32.8,77665.8,0.0,0.4462,0.00018,26.86053]
[1779281827854,32.8,77665.8,0.0,0.4462,0.00018,26.86053]
[1779281828290,32.8,77640.54,0.0,0.44172,0.00018,26.80891]
[1779281829328,32.8,77640.21,0.0,0.44167,0.00018,26.80821]
[1779281829361,32.8,77640.21,0.0,0.44167,0.00018,26.80821]
[1779281829868,32.8,77640.21,0.0,0.44167,0.00018,26.80821]
[1779281829889,32.8,77640.21,0.0,0.44167,0.00018,26.80821]
[1779281829919,32.8,77640.21,0.0,0.44167,0.00018,26.80821]
[1779281829945,32.8,77640.21,0.0,0.44167,0.00018,26.80821]
[1779281830062,32.8,77640.21,0.0,0.44167,0.00018,26.80821]
[1779281830295,32.8,77640.21,0.0,0.44167,0.00018,26.80821]
[1779281830172,32.8,77632.09,0.0,0.44023,0.00018,26.79089]
[1779281830324,32.8,77632.09,0.0,0.44023,0.00018,26.79089]
[1779281830466,32.8,77632.09,0.0,0.44023,0.00018,26.79089]
[1779281830631,32.8,77632.09,0.0,0.44023,0.00018,26.79089]
[1779281832534,32.8,77630.66,0.0,0.43997,0.00018,26.78781]
[1779281832549,32.8,77630.66,0.0,0.43997,0.00018,26.78781]
[1779281833018,32.8,77628.74,0.0,0.43963,0.00018,26.78365]
[1779281833638,32.8,77628.74,0.0,0.43963,0.00018,26.78365]
[1779281836645,32.8,77619.9,0.0,0.43807,0.00018,26.76424]
[1779281836720,32.8,77631.64,0.0,0.44015,0.00018,26.7899]
[1779281839276,32.8,77631.64,0.0,0.44015,0.00018,26.7899]
[1779281838686,32.8,77628.02,0.0,0.43951,0.00018,26.78207]
[1779281839949,32.8,77624.77,0.0,0.43893,0.00018,26.77497]
[1779281841708,32.8,77624.77,0.0,0.43893,0.00018,26.77497]
[1779281841748,32.8,77624.93,0.0,0.43896,0.00018,26.77533]
[1779281846747,32.8,77618.61,0.0,0.43784,0.00018,26.76134]
[1779281847765,32.8,77618.61,0.0,0.43784,0.00018,26.76134]
[1779281847866,32.8,77616.19,0.0,0.43741,0.00018,26.75593]
[1779281853688,32.8,77613.89,0.0,0.43699,0.00018,26.74728]
[1779281858692,32.8,77614.96,0.0,0.43717,0.00018,26.74961]
[1779281859238,32.79,77606.72,0.0,0.43571,0.00018,26.73092]
[1779281864263,32.79,77611.92,0.0,0.43662,0.00018,26.74268]
[1779281866359,32.79,77619.83,0.0,0.43802,0.00018,26.76035]
[1779281868209,32.79,77619.39,0.0,0.43794,0.00018,26.75937]
[1779281868222,32.79,77621.3,0.0,0.43828,0.00018,26.76359]
[1779281873236,32.79,77615.97,0.0,0.43733,0.00018,26.7517]
[1779281877362,32.78,77611.05,0.0,0.43645,0.00018,26.74052]
[1779281880353,32.78,77603.82,0.0,0.43517,0.00018,26.72394]
[1779281884586,32.78,77604.05,0.0,0.4352,0.00018,26.72443]
[1779281885090,32.78,77598.81,0.0,0.43428,0.00018,26.71228]
[1779281890054,32.79,77592.14,0.0,0.43311,0.00018,26.69677]
[1779281895089,32.79,77600.3,0.0,0.43456,0.00018,26.71598]
[1779281900124,32.79,77601.09,0.0,0.4347,0.00018,26.71779]
[1779281905158,32.79,77602.81,0.0,0.435,0.00018,26.72176]
[1779281910194,32.79,77604.15,0.0,0.43524,0.00018,26.72486]
[1779281915229,32.79,77606.18,0.0,0.43559,0.00018,26.72608]
[1779281921271,32.79,77608.15,0.0,0.43593,0.00018,26.73055]
[1779281923915,32.79,77606.91,0.0,0.43571,0.00018,26.72771]
[1779281923943,32.79,77606.91,0.0,0.43571,0.00018,26.72771]
[1779281925299,32.79,77595.77,0.0,0.43374,0.00018,26.70192]
[1779281928322,32.79,77589.73,0.0,0.43268,0.00018,26.6877]
[1779281929505,32.79,77589.29,0.0,0.4326,0.00018,26.68666]
[1779281929513,32.79,77589.29,0.0,0.4326,0.00018,26.68666]
[1779281930336,32.79,77588.66,0.0,0.43249,0.00018,26.68517]
[1779281931359,32.79,77588.66,0.0,0.43249,0.00018,26.68517]
[1779281932361,32.79,77587.76,0.0,0.43234,0.00018,26.68305]
[1779281933367,32.79,77580.69,0.0,0.43109,0.00018,26.66605]
[1779281938403,32.79,77578.79,0.0,0.43076,0.00018,26.66153]
[1779281943840,32.8,77577.43,0.0,0.43053,0.00018,26.65827]
[1779281950207,32.8,77574.79,0.0,0.43007,0.00018,26.65191]
[1779281955558,32.8,77571.56,0.0,0.4295,0.00018,26.64403]
[1779281955600,32.8,77565.25,0.0,0.42839,0.00018,26.62834]
[1779281962408,32.81,77563.93,0.0,0.42817,0.00018,26.62514]
[1779281965439,32.81,77566.01,0.0,0.42854,0.00018,26.63042]
[1779281965447,32.81,77566.05,0.0,0.42855,0.00018,26.63054]
[1779281965594,32.81,77565.4,0.0,0.42844,0.00018,26.62894]
[1779281970629,32.81,77565.81,0.0,0.42852,0.00018,26.63009]
[1779281975663,32.82,77571.05,0.0,0.42944,0.00018,26.63977]
[1779281980699,32.82,77569.9,0.0,0.42925,0.00018,26.63702]
[1779281985734,32.82,77569.45,0.0,0.42917,0.00018,26.63599]
[1779281990773,32.83,77569.67,0.0,0.42922,0.00018,26.63664]
[1779281995813,32.83,77569.49,0.0,0.4292,0.00018,26.63628]
[1779282000841,32.83,77570.82,0.0,0.42944,0.00018,26.63965]
[1779282005935,32.83,77570.89,0.0,0.42945,0.00018,26.63988]
[1779282006025,32.83,77578.67,0.0,0.43083,0.00018,26.65895]
[1779282010795,32.83,77579.52,0.0,0.43098,0.00018,26.66104]
[1779282011259,32.83,77580.69,0.0,0.43119,0.00018,26.66387]
[1779282012065,32.83,77580.69,0.0,0.43119,0.00018,26.66387]
[1779282012099,32.83,77580.69,0.0,0.43119,0.00018,26.66387]
[1779282012220,32.83,77580.69,0.0,0.43119,0.00018,26.66387]
[1779282012248,32.83,77580.69,0.0,0.43119,0.00018,26.66387]
[1779282012283,32.83,77588.31,0.0,0.43253,0.00018,26.68216]
[1779282013948,32.83,77588.31,0.0,0.43253,0.00018,26.68217]
[1779282013963,32.83,77588.31,0.0,0.43253,0.00018,26.68217]
[1779282017199,32.84,77593.82,0.0,0.43351,0.00018,26.69525]
[1779282019377,32.84,77600.08,0.0,0.43462,0.00018,26.7099]
[1779282021514,32.84,77592.9,0.0,0.43335,0.00018,26.69316]
[1779282022044,32.84,77592.9,0.0,0.43335,0.00018,26.69316]
[1779282022087,32.84,77592.9,0.0,0.43335,0.00018,26.69316]
[1779282022189,32.84,77577.29,0.0,0.4306,0.00018,26.6558]
[1779282023424,32.84,77577.29,0.0,0.4306,0.00018,26.6558]
[1779282023455,32.84,77577.29,0.0,0.4306,0.00018,26.6558]
[1779282024127,32.84,77572.13,0.0,0.42969,0.00018,26.6432]
[1779282030138,32.84,77571.53,0.0,0.4296,0.00018,26.64181]
[1779282034451,32.85,77563.92,0.0,0.42825,0.00018,26.61953]
[1779282037318,32.85,77560.85,0.0,0.42771,0.00018,26.61184]
[1779282037380,32.85,77560.85,0.0,0.42771,0.00018,26.61184]
[1779282037393,32.85,77560.85,0.0,0.42771,0.00018,26.61184]
[1779282037403,32.85,77559.75,0.0,0.42752,0.00018,26.60908]
[1779282039308,32.85,77559.75,0.0,0.42752,0.00018,26.6091]
[1779282039317,32.85,77559.75,0.0,0.42752,0.00018,26.6091]
[1779282039401,32.85,77562.13,0.0,0.42794,0.00018,26.6151]
[1779282045151,32.85,77559.38,0.0,0.42747,0.00018,26.60834]
[1779282046121,32.85,77559.38,0.0,0.42747,0.00018,26.60834]
[1779282046210,32.85,77561.07,0.0,0.42777,0.00018,26.61263]
[1779282053093,32.86,77565.12,0.0,0.42849,0.00018,26.6229]
[1779282057697,32.86,77561.75,0.0,0.42791,0.00018,26.61458]
[1779282058417,32.86,77566.59,0.0,0.42876,0.00018,26.62671]
[1779282058626,32.86,77566.59,0.0,0.42876,0.00018,26.62671]
[1779282059368,32.86,77567.68,0.0,0.42896,0.00018,26.62943]
[1779282065290,32.87,77564.7,0.0,0.42844,0.00018,26.62208]
[1779282071331,32.87,77561.64,0.0,0.4279,0.00018,26.61448]
[1779282076368,32.87,77560.61,0.0,0.42773,0.00018,26.61195]
[1779282077277,32.87,77560.61,0.0,0.42773,0.00018,26.61195]
[1779282077376,32.87,77558.63,0.0,0.42738,0.00018,26.60696]
[1779282078477,32.87,77558.63,0.0,0.42738,0.00018,26.60696]
[1779282079394,32.87,77557.27,0.0,0.42714,0.00018,26.60354]
[1779282080400,32.87,77549.28,0.0,0.42574,0.00018,26.58314]
[1779282085436,32.87,77549.89,0.0,0.42585,0.00018,26.58481]
[1779282090462,32.88,77545.85,0.0,0.42515,0.00018,26.57447]
[1779282090511,32.88,77536.46,0.0,0.4235,0.00018,26.54993]
[1779282096482,32.88,77538.4,0.0,0.42383,0.00018,26.55163]
[1779282101548,32.88,77541.77,0.0,0.42442,0.00018,26.5604]
[1779282106583,32.88,77543.08,0.0,0.42466,0.00018,26.56393]
[1779282112074,32.88,77544.27,0.0,0.42488,0.00018,26.56715]
[1779282112521,32.89,77544.27,0.0,0.42488,0.00018,26.5672]
[1779282114164,32.89,77535.09,0.0,0.42327,0.00018,26.54315]
[1779282114844,32.89,77535.09,0.0,0.42327,0.00018,26.54315]
[1779282115015,32.89,77535.09,0.0,0.42327,0.00018,26.54315]
[1779282115321,32.89,77535.09,0.0,0.42327,0.00018,26.54315]
[1779282115378,32.89,77533.0,0.0,0.4229,0.00018,26.53761]
[1779282116578,32.89,77499.86,0.0,0.41709,0.00018,26.44675]
[1779282116979,32.89,77499.86,0.0,0.41709,0.00018,26.44675]
[1779282117344,32.89,77499.37,0.0,0.41701,0.00018,26.44536]
[1779282119286,32.89,77500.98,0.0,0.41729,0.00018,26.44991]
[1779282119586,32.89,77500.48,0.0,0.4172,0.00018,26.44849]
[1779282120364,32.89,77500.48,0.0,0.4172,0.00018,26.44849]
[1779282120614,32.89,77499.63,0.0,0.41705,0.00018,26.44609]
[1779282125733,32.89,77498.13,0.0,0.41679,0.00018,26.44182]
[1779282130740,32.89,77497.57,0.0,0.41669,0.00018,26.44023]
[1779282136811,32.89,77496.29,0.0,0.41646,0.00018,26.43659]
[1779282141845,32.89,77496.83,0.0,0.41656,0.00018,26.43812]
[1779282146880,32.89,77495.48,0.0,0.41632,0.00018,26.43428]
[1779282151916,32.89,77495.4,0.0,0.4163,0.00018,26.4306]
[1779282157015,32.89,77495.54,0.0,0.41632,0.00018,26.431]
[1779282157061,32.89,77495.54,0.0,0.41632,0.00018,26.431]
[1779282157209,32.89,77495.54,0.0,0.41632,0.00018,26.431]
[1779282158601,32.89,77514.26,0.0,0.4196,0.00018,26.48341]
[1779282160372,32.89,77514.26,0.0,0.4196,0.00018,26.48341]
[1779282160623,32.88,77516.48,0.0,0.41998,0.00018,26.48942]
[1779282165651,32.88,77522.63,0.0,0.42105,0.00018,26.50602]
[1779282170669,32.87,77522.33,0.0,0.42098,0.00018,26.50493]
[1779282175680,32.87,77525.17,0.0,0.42146,0.00018,26.51243]
[1779282180714,32.86,77528.2,0.0,0.42197,0.00018,26.52031]
[1779282185742,32.85,77529.7,0.0,0.42222,0.00018,26.52409]
[1779282190799,32.84,77528.57,0.0,0.422,0.00018,26.52081]
[1779282195849,32.84,77531.01,0.0,0.42241,0.00018,26.52711]
[1779282198734,32.83,77524.5,0.0,0.42126,0.00018,26.50944]
[1779282203752,32.83,77524.18,0.0,0.42119,0.00018,26.50838]
[1779282208777,32.82,77525.94,0.0,0.42148,0.00018,26.51295]
[1779282213796,32.82,77527.72,0.0,0.42177,0.00018,26.51413]
[1779282218804,32.81,77527.31,0.0,0.42169,0.00018,26.51292]
[1779282223813,32.82,77526.75,0.0,0.4216,0.00018,26.51155]
[1779282228817,32.82,77521.94,0.0,0.42077,0.00018,26.49865]
[1779282233823,32.83,77518.65,0.0,0.4202,0.00018,26.48981]
[1779282234453,32.83,77518.65,0.0,0.4202,0.00018,26.48981]
[1779282234700,32.83,77510.41,0.0,0.41875,0.00018,26.46708]
[1779282236536,32.83,77506.06,0.0,0.41799,0.00018,26.45498]
[1779282236637,32.83,77507.0,0.0,0.41816,0.00018,26.45764]
[1779282242695,32.83,77506.06,0.0,0.418,0.00018,26.45511]
[1779282242732,32.83,77504.84,0.0,0.41779,0.00018,26.45171]
[1779282248595,32.84,77503.15,0.0,0.4175,0.00018,26.44708]
[1779282249924,32.84,77503.15,0.0,0.4175,0.00018,26.44708]
[1779282249951,32.84,77503.15,0.0,0.4175,0.00018,26.44708]
[1779282251010,32.84,77502.9,0.0,0.41746,0.00018,26.44639]
[1779282251059,32.84,77502.9,0.0,0.41746,0.00018,26.44641]
[1779282256374,32.84,77501.08,0.0,0.41715,0.00018,26.44139]
[1779282261985,32.84,77501.08,0.0,0.41715,0.00018,26.44146]
[1779282267729,32.84,77498.71,0.0,0.41675,0.00018,26.43488]
[1779282272764,32.85,77498.23,0.0,0.41666,0.00018,26.43015]
[1779282273321,32.85,77498.23,0.0,0.41666,0.00018,26.43015]
[1779282273771,32.85,77498.09,0.0,0.41663,0.00018,26.42977]
[1779282278807,32.85,77492.93,0.0,0.41574,0.00018,26.41512]
[1779282283841,32.85,77492.33,0.0,0.41563,0.00018,26.41345]
[1779282287520,32.85,77488.84,0.0,0.41502,0.00018,26.40342]
[1779282287549,32.85,77488.84,0.0,0.41502,0.00018,26.40342]
[1779282287557,32.85,77488.84,0.0,0.41502,0.00018,26.40342]
[1779282287585,32.85,77486.72,0.0,0.41465,0.00018,26.39729]
[1779282291894,32.85,77489.84,0.0,0.4152,0.00018,26.4063]
[1779282291903,32.85,77489.84,0.0,0.4152,0.00018,26.4063]
[1779282292774,32.85,77489.78,0.0,0.41519,0.00018,26.40614]
[1779282297774,32.85,77490.98,0.0,0.4154,0.00018,26.40961]
[1779282302828,32.85,77491.1,0.0,0.41542,0.00018,26.40999]
[1779282307834,32.85,77492.58,0.0,0.41569,0.00018,26.41428]
[1779282312854,32.85,77491.18,0.0,0.41544,0.00018,26.41031]
[1779282317884,32.86,77493.11,0.0,0.41578,0.00018,26.41589]
[1779282322860,32.86,77499.81,0.0,0.41696,0.00018,26.43504]
[1779282327865,32.86,77504.63,0.0,0.41782,0.00018,26.44876]
[1779282332879,32.86,77501.46,0.0,0.41726,0.00018,26.43652]
[1779282334746,32.86,77493.71,0.0,0.41591,0.00018,26.41454]
[1779282335017,32.86,77493.71,0.0,0.41591,0.00018,26.41454]
[1779282335024,32.86,77493.71,0.0,0.41591,0.00018,26.41454]
[1779282335703,32.86,77491.83,0.0,0.41558,0.00018,26.40917]
[1779282343372,32.87,77491.14,0.0,0.41546,0.00018,26.40722]
[1779282348702,32.87,77491.17,0.0,0.41547,0.00018,26.40736]
[1779282355262,32.87,77491.43,0.0,0.41551,0.00018,26.40811]
[1779282355406,32.87,77491.43,0.0,0.41551,0.00018,26.40811]
[1779282355452,32.87,77486.98,0.0,0.41473,0.00018,26.39528]
[1779282359374,32.87,77481.73,0.0,0.41381,0.00018,26.38]
[1779282365814,32.87,77483.45,0.0,0.41412,0.00018,26.38503]
[1779282367769,32.87,77478.63,0.0,0.41327,0.00018,26.37094]
[1779282367834,32.87,77473.67,0.0,0.41241,0.00017,26.35632]
[1779282368726,32.87,77467.23,0.0,0.41128,0.00017,26.33716]
[1779282371165,32.87,77465.89,0.0,0.41104,0.00017,26.33312]
[1779282371177,32.87,77465.89,0.0,0.41104,0.00017,26.33312]
[1779282371578,32.87,77463.71,0.0,0.41067,0.00017,26.3266]
[1779282373779,32.87,77471.05,0.0,0.41195,0.00017,26.34864]
[1779282378988,32.87,77470.98,0.0,0.41195,0.00017,26.34855]
[1779282384336,32.87,77475.29,0.0,0.41271,0.00017,26.36143]
[1779282389591,32.88,77477.28,0.0,0.41307,0.00017,26.3674]
[1779282394626,32.88,77480.64,0.0,0.41365,0.00018,26.37387]
[1779282399661,32.88,77477.95,0.0,0.41318,0.00017,26.36607]
[1779282402682,32.88,77484.33,0.0,0.4143,0.00018,26.38477]
[1779282407717,32.88,77485.77,0.0,0.41456,0.00018,26.38902]
[1779282412752,32.89,77487.83,0.0,0.41492,0.00018,26.39504]
[1779282417787,32.89,77489.18,0.0,0.41516,0.00018,26.399]
[1779282423828,32.89,77488.72,0.0,0.41509,0.00018,26.39774]
[1779282428863,32.89,77488.99,0.0,0.41514,0.00018,26.39859]
[1779282434908,32.89,77483.95,0.0,0.41427,0.00017,26.38411]
[1779282439945,32.89,77478.86,0.0,0.41337,0.00017,26.36912]
[1779282447726,32.88,77479.9,0.0,0.41353,0.00017,26.37189]
[1779282454478,32.88,77480.23,0.0,0.41357,0.00018,26.36937]
[1779282459989,32.88,77482.7,0.0,0.414,0.00018,26.37656]
[1779282465123,32.88,77481.44,0.0,0.41379,0.00018,26.37294]
[1779282474046,32.88,77480.35,0.0,0.4136,0.00017,26.3698]
[1779282474063,32.88,77480.35,0.0,0.4136,0.00017,26.3698]
[1779282474087,32.88,77480.35,0.0,0.4136,0.00017,26.3698]
[1779282480230,32.88,77470.88,0.0,0.41194,0.00017,26.34181]
[1779282485265,32.88,77470.81,0.0,0.41192,0.00017,26.34146]
[1779282489658,32.88,77471.45,0.0,0.41202,0.00017,26.34328]
[1779282489667,32.88,77471.45,0.0,0.41202,0.00017,26.34328]
[1779282489740,32.88,77471.66,0.0,0.41206,0.00017,26.34386]
[1779282495338,32.87,77471.38,0.0,0.41198,0.00017,26.34265]
[1779282500371,32.86,77473.11,0.0,0.41226,0.00018,26.34736]
[1779282504399,32.85,77479.57,0.0,0.41337,0.00018,26.3661]
[1779282509433,32.85,77485.38,0.0,0.41437,0.00018,26.38289]
[1779282514468,32.84,77484.63,0.0,0.41422,0.00018,26.37708]
[1779282519675,32.84,77484.69,0.0,0.41423,0.00018,26.37723]
[1779282521112,32.84,77489.26,0.0,0.41503,0.00018,26.39046]
[1779282521518,32.84,77491.78,0.0,0.41547,0.00018,26.39774]
[1779282526553,32.84,77489.22,0.0,0.41503,0.00018,26.39042]
[1779282531588,32.85,77489.17,0.0,0.41502,0.00018,26.39033]
[1779282536623,32.85,77489.35,0.0,0.41505,0.00018,26.39088]
[1779282541658,32.85,77489.27,0.0,0.41504,0.00018,26.39068]
[1779282544886,32.85,77488.56,0.0,0.41492,0.00018,26.38863]
[1779282544901,32.85,77488.56,0.0,0.41492,0.00018,26.38865]
[1779282550720,32.85,77492.08,0.0,0.41554,0.00018,26.3988]
[1779282555756,32.85,77492.57,0.0,0.41562,0.00018,26.40022]
[1779282560790,32.85,77491.57,0.0,0.41545,0.00018,26.39735]
[1779282565827,32.85,77490.81,0.0,0.41532,0.00018,26.39517]
[1779282569256,32.85,77489.86,0.0,0.41515,0.00018,26.39244]
[1779282569855,32.85,77489.84,0.0,0.41515,0.00018,26.39239]
[1779282574889,32.85,77490.05,0.0,0.41517,0.00018,26.38955]
[1779282583952,32.85,77489.83,0.0,0.41514,0.00018,26.38894]
[1779282588987,32.85,77489.8,0.0,0.41513,0.00018,26.38887]
[1779282592646,32.85,77489.22,0.0,0.41503,0.00018,26.3872]
[1779282593016,32.85,77485.39,0.0,0.41436,0.00018,26.37606]
[1779282598051,32.85,77477.09,0.0,0.41289,0.00018,26.35161]
[1779282603086,32.84,77470.02,0.0,0.41164,0.00018,26.33039]
[1779282604586,32.84,77469.92,0.0,0.41161,0.00018,26.33001]
[1779282604643,32.84,77469.92,0.0,0.41161,0.00018,26.33001]
[1779282605099,32.84,77470.25,0.0,0.41167,0.00018,26.33092]
[1779282610135,32.83,77468.79,0.0,0.41139,0.00018,26.32622]
[1779282614572,32.83,77463.56,0.0,0.41046,0.00018,26.31028]
[1779282614579,32.83,77463.56,0.0,0.41046,0.00018,26.31028]
[1779282614789,32.82,77462.71,0.0,0.4103,0.00018,26.30756]
[1779282620744,32.82,77462.51,0.0,0.41025,0.00018,26.30667]
[1779282626251,32.81,77463.38,0.0,0.41037,0.00018,26.30884]
[1779282631285,32.8,77463.46,0.0,0.41035,0.00018,26.30529]
[1779282636319,32.79,77466.18,0.0,0.41081,0.00018,26.3132]
[1779282641354,32.79,77466.84,0.0,0.4109,0.00018,26.31487]
[1779282646389,32.78,77463.97,0.0,0.41038,0.00018,26.30588]
[1779282651425,32.77,77463.29,0.0,0.41024,0.00018,26.30351]
[1779282656464,32.76,77463.7,0.0,0.41029,0.00018,26.30443]
[1779282661498,32.76,77463.11,0.0,0.41017,0.00018,26.30233]
[1779282662236,32.76,77463.11,0.0,0.41017,0.00018,26.30233]
[1779282662268,32.76,77463.11,0.0,0.41017,0.00018,26.30233]
[1779282663719,32.75,77449.8,0.0,0.40782,0.00018,26.2613]
[1779282669684,32.75,77447.99,0.0,0.40749,0.00018,26.25548]
[1779282675597,32.74,77446.47,0.0,0.4072,0.00018,26.25039]
[1779282677754,32.74,77446.36,0.0,0.40718,0.00018,26.25]
[1779282678061,32.74,77440.96,0.0,0.40623,0.00018,26.23297]
[1779282683652,32.74,77437.95,0.0,0.40569,0.00018,26.22327]
[1779282688687,32.73,77442.23,0.0,0.40642,0.00018,26.23652]
[1779282693724,32.73,77434.8,0.0,0.4051,0.00018,26.20935]
[1779282698774,32.73,77435.51,0.0,0.40522,0.00018,26.21157]
[1779282704131,32.73,77434.95,0.0,0.40512,0.00018,26.20974]
[1779282705919,32.73,77435.12,0.0,0.40515,0.00018,26.21026]
[1779282705925,32.73,77435.12,0.0,0.40515,0.00018,26.21026]
[1779282706020,32.73,77432.31,0.0,0.40465,0.00018,26.20128]
[1779282711850,32.72,77437.11,0.0,0.40549,0.00018,26.2165]
[1779282716885,32.72,77439.5,0.0,0.40591,0.00018,26.22404]
[1779282722926,32.72,77438.68,0.0,0.40576,0.00018,26.22145]
[1779282727961,32.72,77438.88,0.0,0.4058,0.00018,26.22207]
[1779282732996,32.72,77437.93,0.0,0.40563,0.00018,26.21906]
[1779282738032,32.72,77437.84,0.0,0.40561,0.00018,26.21877]
[1779282743067,32.72,77439.35,0.0,0.40588,0.00018,26.22354]
[1779282748102,32.72,77439.53,0.0,0.40591,0.00018,26.22411]
[1779282753136,32.72,77443.72,0.0,0.40663,0.00018,26.23386]
[1779282758172,32.72,77441.68,0.0,0.40628,0.00018,26.2275]
[1779282763206,32.73,77441.5,0.0,0.40625,0.00018,26.22697]
[1779282769248,32.73,77441.18,0.0,0.4062,0.00018,26.22601]
[1779282775292,32.73,77440.99,0.0,0.40617,0.00018,26.22546]
[1779282780326,32.73,77440.13,0.0,0.40602,0.00018,26.22278]
[1779282786052,32.73,77440.71,0.0,0.40612,0.00018,26.22464]
[1779282791404,32.73,77439.27,0.0,0.40587,0.00018,26.22012]
[1779282796439,32.73,77437.33,0.0,0.40553,0.00018,26.21398]
[1779282801477,32.73,77436.89,0.0,0.40545,0.00018,26.21258]
[1779282808524,32.73,77437.29,0.0,0.40552,0.00018,26.21384]
[1779282813559,32.73,77437.51,0.0,0.40555,0.00018,26.21105]
[1779282818594,32.73,77437.84,0.0,0.40561,0.00018,26.2121]
[1779282823630,32.73,77438.59,0.0,0.40574,0.00018,26.2145]
[1779282828665,32.73,77442.32,0.0,0.40639,0.00018,26.22629]
[1779282833702,32.73,77437.85,0.0,0.40561,0.00018,26.2122]
[1779282838736,32.73,77438.57,0.0,0.40574,0.00018,26.21449]
[1779282843770,32.73,77438.53,0.0,0.40573,0.00018,26.21439]
[1779282848805,32.73,77432.75,0.0,0.40472,0.00018,26.196]
[1779282853840,32.73,77433.02,0.0,0.40476,0.00018,26.1968]
[1779282858875,32.73,77434.24,0.0,0.40497,0.00018,26.20064]
[1779282863911,32.73,77434.99,0.0,0.4051,0.00018,26.20298]
[1779282868948,32.73,77435.85,0.0,0.40525,0.00018,26.20568]
[1779282873983,32.73,77436.13,0.0,0.40529,0.00018,26.20307]
[1779282876764,32.73,77435.95,0.0,0.40525,0.00018,26.20248]
[1779282877003,32.73,77436.12,0.0,0.40528,0.00018,26.20302]
[1779282880576,32.73,77434.41,0.0,0.40498,0.00018,26.19756]
[1779282880913,32.73,77434.41,0.0,0.40498,0.00018,26.19756]
[1779282881313,32.73,77425.24,0.0,0.40338,0.00018,26.16811]
[1779282882351,32.73,77425.24,0.0,0.40338,0.00018,26.16811]
[1779282882375,32.73,77425.24,0.0,0.40338,0.00018,26.16811]
[1779282882388,32.73,77416.58,0.0,0.40186,0.00017,26.13993]
[1779282884055,32.72,77416.62,0.0,0.40187,0.00017,26.14003]
[1779282889092,32.72,77422.56,0.0,0.4029,0.00018,26.15939]
[1779282894127,32.72,77424.36,0.0,0.40322,0.00018,26.16517]
[1779282899162,32.72,77426.17,0.0,0.40353,0.00018,26.17096]
[1779282900701,32.72,77426.15,0.0,0.40352,0.00018,26.17088]
[1779282901429,32.72,77437.64,0.0,0.40554,0.00018,26.20763]
[1779282902739,32.72,77439.58,0.0,0.40588,0.00018,26.21376]
[1779282903189,32.72,77439.58,0.0,0.40587,0.00018,26.21373]
[1779282904989,32.72,77438.9,0.0,0.40575,0.00018,26.21157]
[1779282905429,32.72,77438.9,0.0,0.40575,0.00018,26.21157]
[1779282905204,32.72,77438.65,0.0,0.40571,0.00018,26.21077]
[1779282905458,32.72,77438.65,0.0,0.40571,0.00018,26.21077]
[1779282906260,32.72,77422.16,0.0,0.40282,0.00018,26.15788]
[1779282906631,32.72,77422.16,0.0,0.40282,0.00018,26.15788]
[1779282906649,32.72,77422.16,0.0,0.40282,0.00018,26.15788]
[1779282910238,32.72,77415.4,0.0,0.40164,0.00017,26.13577]
[1779282915274,32.72,77415.89,0.0,0.40172,0.00017,26.13733]
[1779282920309,32.72,77415.84,0.0,0.40171,0.00017,26.13711]
[1779282925352,32.72,77415.37,0.0,0.40162,0.00017,26.13554]
[1779282928433,32.72,77413.28,0.0,0.40126,0.00017,26.12866]
[1779282928456,32.72,77410.96,0.0,0.40085,0.00017,26.121]
[1779282928902,32.72,77410.96,0.0,0.40085,0.00017,26.121]
[1779282929380,32.72,77410.96,0.0,0.40085,0.00017,26.121]
[1779282929571,32.72,77407.56,0.0,0.40026,0.00017,26.10973]
[1779282930957,32.72,77407.56,0.0,0.40025,0.00017,26.10966]
[1779282931395,32.72,77398.43,0.0,0.39864,0.00017,26.07556]
[1779282931620,32.72,77398.43,0.0,0.39864,0.00017,26.07556]
[1779282931646,32.72,77398.43,0.0,0.39864,0.00017,26.07556]
[1779282931714,32.72,77398.43,0.0,0.39864,0.00017,26.07556]
[1779282933408,32.71,77387.57,0.0,0.39674,0.00017,26.03859]
[1779282934017,32.71,77387.57,0.0,0.39674,0.00017,26.03859]
[1779282934041,32.71,77387.57,0.0,0.39674,0.00017,26.03859]
[1779282934458,32.71,77387.57,0.0,0.39674,0.00017,26.03859]
[1779282934467,32.71,77387.57,0.0,0.39674,0.00017,26.03859]
[1779282934417,32.71,77399.18,0.0,0.39876,0.00017,26.07795]
[1779282934479,32.71,77399.18,0.0,0.39876,0.00017,26.07795]
[1779282934985,32.71,77399.18,0.0,0.39876,0.00017,26.07795]
[1779282935439,32.71,77402.56,0.0,0.39935,0.00017,26.08923]
[1779282940462,32.71,77402.92,0.0,0.39941,0.00017,26.09045]
[1779282945481,32.71,77401.06,0.0,0.39909,0.00017,26.08432]
[1779282950495,32.71,77397.25,0.0,0.39843,0.00017,26.07157]
[1779282955500,32.72,77396.05,0.0,0.39823,0.00017,26.06757]
[1779282960521,32.72,77394.1,0.0,0.39789,0.00017,26.06101]
[1779282965540,32.72,77395.15,0.0,0.39807,0.00017,26.0646]
[1779282969540,32.72,77402.64,0.0,0.39938,0.00017,26.08982]
[1779282974563,32.72,77400.91,0.0,0.39908,0.00017,26.08403]
[1779282979564,32.72,77399.88,0.0,0.3989,0.00017,26.08057]
[1779282984570,32.72,77399.88,0.0,0.3989,0.00017,26.08056]
[1779282985912,32.72,77395.53,0.0,0.39814,0.00017,26.0659]
[1779282985944,32.72,77395.53,0.0,0.39814,0.00017,26.0659]
[1779282985984,32.72,77392.75,0.0,0.39765,0.00017,26.05648]
[1779282987580,32.72,77392.75,0.0,0.39765,0.00017,26.05648]
[1779282989619,32.72,77386.22,0.0,0.39652,0.00017,26.03421]
[1779282989733,32.72,77386.22,0.0,0.39652,0.00017,26.03421]
[1779282989738,32.72,77386.22,0.0,0.39652,0.00017,26.03421]
[1779282989801,32.72,77386.22,0.0,0.39652,0.00017,26.03421]
[1779282993650,32.72,77385.69,0.0,0.39641,0.00017,26.02892]
[1779282993676,32.72,77386.04,0.0,0.39647,0.00017,26.03012]
[1779282998864,32.72,77392.35,0.0,0.39757,0.00017,26.05167]
[1779283003899,32.72,77391.62,0.0,0.39744,0.00017,26.04914]
[1779283008933,32.72,77388.95,0.0,0.39698,0.00017,26.04002]
[1779283015751,32.72,77386.64,0.0,0.39657,0.00017,26.03214]
[1779283021020,32.72,77385.62,0.0,0.3964,0.00017,26.02868]
[1779283026055,32.72,77384.08,0.0,0.39613,0.00017,26.02344]
[1779283031090,32.72,77386.35,0.0,0.39653,0.00017,26.03128]
[1779283036124,32.72,77384.6,0.0,0.39623,0.00017,26.02531]
[1779283041160,32.72,77383.29,0.0,0.396,0.00017,26.02085]
[1779283047202,32.72,77383.98,0.0,0.39613,0.00017,26.02328]
[1779283056034,32.72,77384.95,0.0,0.39628,0.00017,26.02319]
[1779283061300,32.72,77386.43,0.0,0.39655,0.00017,26.02832]
[1779283067947,32.72,77386.7,0.0,0.3966,0.00017,26.02929]
[1779283076405,32.73,77387.3,0.0,0.39671,0.00017,26.03145]
[1779283077101,32.73,77387.3,0.0,0.39671,0.00017,26.03145]
[1779283077412,32.73,77386.75,0.0,0.39661,0.00017,26.02957]
[1779283079095,32.73,77383.16,0.0,0.39599,0.00017,26.01726]
[1779283079124,32.73,77383.16,0.0,0.39599,0.00017,26.01726]
[1779283080631,32.73,77380.97,0.0,0.39561,0.00017,26.00975]
[1779283080660,32.73,77380.97,0.0,0.39561,0.00017,26.00975]
[1779283082447,32.73,77372.05,0.0,0.39405,0.00017,25.97873]
[1779283082677,32.73,77372.05,0.0,0.39405,0.00017,25.97873]
[1779283082706,32.73,77372.05,0.0,0.39405,0.00017,25.97873]
[1779283084728,32.73,77366.78,0.0,0.39313,0.00017,25.96016]
[1779283088735,32.72,77367.96,0.0,0.39333,0.00017,25.96419]
[1779283088766,32.72,77367.96,0.0,0.39333,0.00017,25.96419]
[1779283092788,32.72,77366.84,0.0,0.39313,0.00017,25.96014]
[1779283092817,32.72,77366.84,0.0,0.39313,0.00017,25.96014]
[1779283095716,32.72,77359.53,0.0,0.39185,0.00017,25.93419]
[1779283095817,32.72,77359.53,0.0,0.39185,0.00017,25.93419]
[1779283095860,32.72,77359.53,0.0,0.39185,0.00017,25.93419]
[1779283096545,32.72,77359.46,0.0,0.39184,0.00017,25.93394]
[1779283097272,32.72,77359.46,0.0,0.39184,0.00017,25.93394]
[1779283097295,32.72,77359.46,0.0,0.39184,0.00017,25.93394]
[1779283099642,32.72,77352.17,0.0,0.39056,0.00017,25.90766]
[1779283099657,32.72,77351.76,0.0,0.39048,0.00017,25.90609]
[1779283100572,32.71,77351.55,0.0,0.39044,0.00017,25.90524]
[1779283102441,32.71,77356.12,0.0,0.39123,0.00017,25.92155]
[1779283102471,32.71,77356.12,0.0,0.39123,0.00017,25.92155]
[1779283104732,32.71,77363.12,0.0,0.39245,0.00017,25.94646]
[1779283105519,32.71,77363.12,0.0,0.39245,0.00017,25.94646]
[1779283105540,32.71,77363.12,0.0,0.39245,0.00017,25.94646]
[1779283105608,32.71,77362.92,0.0,0.39241,0.00017,25.94574]
[1779283106615,32.71,77371.32,0.0,0.39388,0.00017,25.97532]
[1779283106872,32.71,77371.32,0.0,0.39388,0.00017,25.97532]
[1779283107622,32.71,77372.91,0.0,0.39415,0.00017,25.98085]
[1779283109005,32.71,77373.93,0.0,0.39433,0.00017,25.98439]
[1779283109637,32.71,77374.68,0.0,0.39446,0.00017,25.98697]
[1779283110643,32.71,77381.28,0.0,0.3956,0.00017,26.00983]
[1779283113300,32.71,77382.57,0.0,0.39581,0.00017,26.01069]
[1779283113326,32.71,77382.57,0.0,0.39581,0.00017,26.01069]
[1779283113588,32.71,77382.57,0.0,0.39581,0.00017,26.01069]
[1779283114574,32.71,77386.36,0.0,0.39647,0.00017,26.02362]
[1779283115094,32.71,77386.36,0.0,0.39647,0.00017,26.02362]
[1779283115102,32.71,77386.36,0.0,0.39647,0.00017,26.02362]
[1779283118691,32.71,77394.5,0.0,0.39789,0.00017,26.05142]
[1779283120369,32.71,77394.1,0.0,0.39782,0.00017,26.05007]
[1779283120376,32.71,77394.1,0.0,0.39782,0.00017,26.05007]
[1779283120664,32.71,77394.37,0.0,0.39787,0.00017,26.05099]
[1779283121132,32.71,77394.37,0.0,0.39787,0.00017,26.05099]
[1779283121160,32.71,77394.37,0.0,0.39787,0.00017,26.05099]
[1779283121261,32.71,77394.37,0.0,0.39787,0.00017,26.05099]
[1779283126523,32.71,77398.06,0.0,0.39851,0.00017,26.06348]
[1779283130393,32.71,77403.72,0.0,0.3995,0.00017,26.08249]
[1779283130429,32.71,77406.17,0.0,0.39993,0.00017,26.09067]
[1779283136593,32.71,77408.22,0.0,0.40029,0.00017,26.09751]
[1779283141862,32.71,77409.92,0.0,0.40059,0.00017,26.10318]
[1779283146897,32.71,77413.65,0.0,0.40124,0.00018,26.11552]
[1779283151688,32.71,77406.9,0.0,0.40007,0.00017,26.09323]
[1779283156990,32.71,77402.58,0.0,0.39931,0.00017,26.07886]
[1779283160268,32.71,77400.0,0.0,0.39887,0.00017,26.07027]
[1779283160427,32.71,77397.69,0.0,0.39847,0.00017,26.06253]
[1779283166034,32.72,77392.63,0.0,0.39759,0.00017,26.04554]
[1779283171070,32.72,77394.85,0.0,0.39797,0.00017,26.04971]
[1779283176106,32.72,77393.53,0.0,0.39775,0.00017,26.04534]
[1779283178350,32.72,77395.73,0.0,0.39813,0.00017,26.05281]
[1779283178386,32.72,77395.73,0.0,0.39813,0.00017,26.05281]
[1779283184161,32.72,77394.62,0.0,0.39795,0.00017,26.04917]
[1779283189196,32.72,77392.85,0.0,0.39764,0.00017,26.04324]
[1779283195239,32.73,77387.93,0.0,0.39679,0.00017,26.02661]
[1779283200273,32.73,77385.29,0.0,0.39633,0.00017,26.01768]
[1779283205726,32.73,77379.08,0.0,0.39526,0.00017,25.99639]
[1779283213365,32.74,77387.15,0.0,0.39668,0.00017,26.02448]
[1779283218400,32.74,77387.6,0.0,0.39677,0.00017,26.02612]
[1779283223435,32.74,77385.43,0.0,0.39639,0.00017,26.01879]
[1779283228470,32.74,77398.64,0.0,0.39871,0.00017,26.06375]
[1779283228797,32.74,77398.64,0.0,0.39871,0.00017,26.06375]
[1779283229660,32.74,77401.27,0.0,0.39916,0.00017,26.07258]
[1779283234668,32.74,77403.38,0.0,0.39952,0.00017,26.07613]
[1779283239694,32.74,77399.61,0.0,0.39886,0.00017,26.06349]
[1779283244722,32.74,77398.19,0.0,0.39861,0.00017,26.05872]
[1779283249740,32.74,77398.9,0.0,0.39874,0.00017,26.06111]
[1779283254776,32.74,77397.68,0.0,0.39852,0.00017,26.057]
[1779283257700,32.74,77406.24,0.0,0.40002,0.00017,26.08564]
[1779283259797,32.74,77414.79,0.0,0.40151,0.00017,26.11388]
[1779283264812,32.74,77414.16,0.0,0.40139,0.00017,26.1117]
[1779283269839,32.73,77416.16,0.0,0.40173,0.00017,26.11807]
[1779283274839,32.73,77415.83,0.0,0.40166,0.00017,26.11681]
[1779283279855,32.73,77416.05,0.0,0.40169,0.00018,26.11735]
[1779283284884,32.72,77416.35,0.0,0.40173,0.00018,26.11816]
[1779283289906,32.72,77416.84,0.0,0.40181,0.00018,26.11959]
[1779283294929,32.72,77417.51,0.0,0.4019,0.00018,26.11812]
[1779283299947,32.71,77417.89,0.0,0.40196,0.00018,26.11919]
[1779283304971,32.71,77418.28,0.0,0.40202,0.00018,26.12029]
[1779283309984,32.71,77417.89,0.0,0.40194,0.00018,26.11884]
[1779283314984,32.7,77418.88,0.0,0.4021,0.00018,26.12191]
[1779283320000,32.7,77420.72,0.0,0.40241,0.00018,26.12775]
[1779283325030,32.7,77419.37,0.0,0.40217,0.00018,26.12317]
[1779283330033,32.7,77422.73,0.0,0.40275,0.00018,26.13395]
[1779283334721,32.69,77425.99,0.0,0.40331,0.00018,26.14437]
[1779283334752,32.69,77425.99,0.0,0.40331,0.00018,26.14437]
[1779283335659,32.69,77425.67,0.0,0.40325,0.00018,26.14329]
[1779283335741,32.69,77425.77,0.0,0.40326,0.00018,26.14357]
[1779283341262,32.69,77426.12,0.0,0.40331,0.00018,26.14449]
[1779283346296,32.68,77425.83,0.0,0.40325,0.00018,26.14334]
[1779283351330,32.68,77421.32,0.0,0.40243,0.00018,26.12499]
[1779283356366,32.68,77421.76,0.0,0.4025,0.00018,26.12622]
[1779283361402,32.67,77422.01,0.0,0.40253,0.00018,26.12685]
[1779283372478,32.67,77422.08,0.0,0.40252,0.00018,26.1267]
[1779283378521,32.66,77422.1,0.0,0.40251,0.00018,26.12655]
[1779283383557,32.66,77420.67,0.0,0.40225,0.00018,26.12172]
[1779283388591,32.66,77420.97,0.0,0.40229,0.00018,26.12254]
[1779283393699,32.65,77421.57,0.0,0.40239,0.00018,26.1244]
[1779283404571,32.65,77421.92,0.0,0.40244,0.00018,26.12535]
[1779283404609,32.65,77421.92,0.0,0.40244,0.00018,26.12535]
[1779283405508,32.65,77421.92,0.0,0.40243,0.00018,26.12513]
[1779283405515,32.65,77421.92,0.0,0.40243,0.00018,26.12513]
[1779283405712,32.65,77421.92,0.0,0.40243,0.00018,26.12509]
[1779283410747,32.64,77421.76,0.0,0.40239,0.00018,26.12451]
[1779283415783,32.65,77423.88,0.0,0.40276,0.00018,26.128]
[1779283420818,32.65,77423.04,0.0,0.40262,0.00018,26.12535]
[1779283425852,32.65,77422.78,0.0,0.40258,0.00018,26.1246]
[1779283430888,32.65,77424.87,0.0,0.40295,0.00018,26.1315]
[1779283435934,32.65,77426.34,0.0,0.40321,0.00018,26.1364]
[1779283443991,32.66,77426.27,0.0,0.40322,0.00018,26.1364]
[1779283449025,32.66,77424.86,0.0,0.40298,0.00018,26.13195]
[1779283454816,32.66,77423.79,0.0,0.4028,0.00018,26.12862]
[1779283461109,32.67,77424.07,0.0,0.40286,0.00018,26.12968]
[1779283466145,32.67,77421.99,0.0,0.4025,0.00018,26.12302]
[1779283468158,32.67,77414.7,0.0,0.40122,0.00018,26.09915]
[1779283473795,32.67,77416.1,0.0,0.40145,0.00018,26.10027]
[1779283479236,32.67,77416.84,0.0,0.40158,0.00018,26.10269]
[1779283485026,32.67,77417.16,0.0,0.40164,0.00018,26.10373]
[1779283486248,32.67,77417.16,0.0,0.40164,0.00018,26.10373]
[1779283486273,32.67,77417.16,0.0,0.40164,0.00018,26.10373]
[1779283486581,32.67,77416.73,0.0,0.40156,0.00018,26.10229]
[1779283487498,32.67,77416.73,0.0,0.40156,0.00018,26.10229]
[1779283487519,32.67,77416.73,0.0,0.40156,0.00018,26.10229]
[1779283491544,32.67,77411.73,0.0,0.40068,0.00018,26.08576]
[1779283491574,32.67,77411.73,0.0,0.40068,0.00018,26.08576]
[1779283497365,32.67,77416.04,0.0,0.40143,0.00018,26.09994]
[1779283500945,32.66,77408.08,0.0,0.40004,0.00018,26.07354]
[1779283501158,32.66,77408.08,0.0,0.40004,0.00018,26.07354]
[1779283501187,32.66,77408.08,0.0,0.40004,0.00018,26.07354]
[1779283501283,32.66,77408.08,0.0,0.40004,0.00018,26.07354]
[1779283501755,32.67,77393.94,0.0,0.39756,0.00018,26.02593]
[1779283502299,32.67,77393.94,0.0,0.39756,0.00018,26.02593]
[1779283502739,32.67,77393.94,0.0,0.39756,0.00018,26.02593]
[1779283502903,32.67,77380.66,0.0,0.39524,0.00017,25.98035]
[1779283503202,32.67,77380.66,0.0,0.39524,0.00017,25.98035]
[1779283503278,32.67,77380.66,0.0,0.39524,0.00017,25.98035]
[1779283503953,32.67,77380.66,0.0,0.39524,0.00017,25.98035]
[1779283503968,32.67,77368.74,0.0,0.39316,0.00017,25.93862]
[1779283506392,32.66,77362.67,0.0,0.3921,0.00017,25.91711]
[1779283506658,32.66,77362.67,0.0,0.3921,0.00017,25.91711]
[1779283506862,32.66,77362.67,0.0,0.3921,0.00017,25.91711]
[1779283506907,32.66,77362.67,0.0,0.3921,0.00017,25.91711]
[1779283506947,32.66,77356.08,0.0,0.39095,0.00017,25.89358]
[1779283507777,32.66,77366.08,0.0,0.39269,0.00017,25.92914]
[1779283509840,32.66,77361.11,0.0,0.39182,0.00017,25.91148]
[1779283510051,32.66,77363.37,0.0,0.39221,0.00017,25.91953]
[1779283510215,32.66,77363.37,0.0,0.39221,0.00017,25.91953]
[1779283510249,32.66,77363.37,0.0,0.39221,0.00017,25.91953]
[1779283510282,32.66,77363.37,0.0,0.39221,0.00017,25.91953]
[1779283512393,32.66,77357.82,0.0,0.39125,0.00017,25.89974]
[1779283512452,32.66,77357.82,0.0,0.39125,0.00017,25.89974]
[1779283513437,32.66,77352.35,0.0,0.39029,0.00017,25.88008]
[1779283513442,32.66,77352.35,0.0,0.39029,0.00017,25.88008]
[1779283513444,32.66,77352.35,0.0,0.39029,0.00017,25.88008]
[1779283513963,32.66,77352.33,0.0,0.39029,0.00017,25.87994]
[1779283515162,32.66,77354.94,0.0,0.39074,0.00017,25.88926]
[1779283515176,32.66,77354.94,0.0,0.39074,0.00017,25.88926]
[1779283515490,32.66,77354.94,0.0,0.39074,0.00017,25.88926]
[1779283516175,32.66,77354.94,0.0,0.39074,0.00017,25.88926]
[1779283516181,32.66,77354.94,0.0,0.39074,0.00017,25.88926]
[1779283516498,32.66,77354.41,0.0,0.39064,0.00017,25.88727]
[1779283517771,32.66,77354.41,0.0,0.39064,0.00017,25.88727]
[1779283517903,32.66,77354.41,0.0,0.39064,0.00017,25.88727]
[1779283520844,32.66,77355.31,0.0,0.39079,0.00017,25.89027]
[1779283520904,32.66,77355.31,0.0,0.39079,0.00017,25.89027]
[1779283522541,32.65,77347.83,0.0,0.38947,0.00017,25.863]
[1779283527639,32.65,77351.12,0.0,0.39002,0.00017,25.87459]
[1779283529674,32.65,77340.03,0.0,0.38809,0.00017,25.83405]
[1779283532219,32.64,77338.34,0.0,0.38777,0.00017,25.82416]
[1779283532254,32.64,77338.34,0.0,0.38777,0.00017,25.82416]
[1779283534094,32.64,77339.0,0.0,0.38788,0.00017,25.82655]
[1779283533615,32.64,77348.25,0.0,0.38949,0.00017,25.86031]
[1779283534117,32.64,77348.25,0.0,0.38949,0.00017,25.86031]
[1779283538895,32.64,77349.95,0.0,0.38977,0.00017,25.86623]
[1779283538970,32.64,77349.95,0.0,0.38977,0.00017,25.86617]
[1779283542832,32.64,77341.95,0.0,0.38836,0.00017,25.83679]
[1779283548722,32.63,77342.33,0.0,0.38842,0.00017,25.8379]
[1779283553756,32.63,77344.15,0.0,0.38872,0.00017,25.8443]
[1779283558791,32.62,77339.91,0.0,0.38797,0.00017,25.82851]
[1779283562324,32.62,77340.3,0.0,0.38803,0.00017,25.82981]
[1779283562818,32.62,77339.14,0.0,0.38782,0.00017,25.8255]
[1779283563825,32.62,77332.17,0.0,0.38661,0.00017,25.79968]
[1779283565091,32.62,77332.17,0.0,0.38661,0.00017,25.79968]
[1779283565102,32.62,77332.17,0.0,0.38661,0.00017,25.79968]
[1779283565840,32.62,77326.36,0.0,0.38559,0.00017,25.77796]
[1779283570875,32.62,77326.58,0.0,0.38563,0.00017,25.77866]
[1779283575626,32.62,77325.04,0.0,0.38535,0.00017,25.77279]
[1779283576458,32.62,77324.2,0.0,0.38521,0.00017,25.76961]
[1779283576494,32.62,77324.2,0.0,0.38521,0.00017,25.76961]
[1779283576593,32.62,77324.2,0.0,0.38521,0.00017,25.76961]
[1779283576916,32.62,77324.2,0.0,0.3852,0.00017,25.76959]
[1779283577149,32.62,77324.2,0.0,0.3852,0.00017,25.76959]
[1779283577188,32.62,77324.2,0.0,0.3852,0.00017,25.76959]
[1779283578143,32.62,77314.06,0.0,0.38344,0.00017,25.73125]
[1779283579669,32.62,77314.06,0.0,0.38344,0.00017,25.73123]
[1779283579677,32.62,77314.06,0.0,0.38344,0.00017,25.73123]
[1779283579937,32.62,77309.91,0.0,0.38272,0.00017,25.71541]
[1779283584466,32.62,77314.78,0.0,0.38357,0.00017,25.73398]
[1779283584764,32.62,77314.78,0.0,0.38357,0.00017,25.73398]
[1779283584806,32.62,77314.78,0.0,0.38357,0.00017,25.73398]
[1779283585132,32.62,77293.55,0.0,0.37988,0.00017,25.65222]
[1779283585229,32.62,77293.55,0.0,0.37988,0.00017,25.65222]
[1779283585584,32.62,77293.55,0.0,0.37988,0.00017,25.65222]
[1779283586128,32.62,77294.33,0.0,0.38002,0.00017,25.65526]
[1779283587003,32.62,77294.33,0.0,0.38002,0.00017,25.6553]
[1779283587493,32.62,77294.33,0.0,0.38002,0.00017,25.6553]
[1779283587556,32.62,77294.33,0.0,0.38002,0.00017,25.6553]
[1779283588010,32.62,77295.16,0.0,0.38017,0.00017,25.65857]
[1779283588825,32.62,77295.16,0.0,0.38017,0.00017,25.65857]
[1779283594054,32.62,77297.27,0.0,0.38053,0.00017,25.66348]
[1779283599089,32.62,77294.15,0.0,0.38,0.00017,25.65157]
[1779283605131,32.63,77296.6,0.0,0.38044,0.00017,25.66143]
[1779283608234,32.63,77297.18,0.0,0.38055,0.00017,25.66383]
[1779283610172,32.63,77286.21,0.0,0.37865,0.00017,25.62108]
[1779283612197,32.63,77282.34,0.0,0.37799,0.00017,25.606]
[1779283617198,32.64,77283.41,0.0,0.37819,0.00017,25.61059]
[1779283621705,32.64,77280.19,0.0,0.37765,0.00017,25.59808]
[1779283621781,32.64,77280.19,0.0,0.37765,0.00017,25.59808]
[1779283621803,32.64,77280.19,0.0,0.37765,0.00017,25.59808]
[1779283622170,32.64,77278.8,0.0,0.37741,0.00017,25.59257]
[1779283623218,32.64,77267.66,0.0,0.37548,0.00017,25.54809]
[1779283623427,32.64,77267.66,0.0,0.37548,0.00017,25.54809]
[1779283623464,32.64,77266.63,0.0,0.3753,0.00017,25.54394]
[1779283627274,32.64,77262.81,0.0,0.37465,0.00017,25.52856]
[1779283627337,32.64,77262.22,0.0,0.37455,0.00017,25.52618]
[1779283633946,32.64,77258.94,0.0,0.37398,0.00017,25.51294]
[1779283633984,32.64,77258.94,0.0,0.37398,0.00017,25.51294]
[1779283634469,32.64,77256.96,0.0,0.37364,0.00017,25.50491]
[1779283634515,32.64,77256.96,0.0,0.37364,0.00017,25.50491]
[1779283636110,32.64,77247.32,0.0,0.37198,0.00017,25.46547]
[1779283636330,32.64,77247.32,0.0,0.37198,0.00017,25.46547]
[1779283636382,32.64,77247.32,0.0,0.37198,0.00017,25.46547]
[1779283636385,32.64,77243.52,0.0,0.37133,0.00017,25.4498]
[1779283639090,32.64,77243.52,0.0,0.37133,0.00017,25.44984]
[1779283639142,32.64,77246.07,0.0,0.37177,0.00017,25.46044]
[1779283639534,32.64,77246.07,0.0,0.37177,0.00017,25.46044]
[1779283640156,32.64,77245.87,0.0,0.37174,0.00017,25.45964]
[1779283645177,32.64,77247.43,0.0,0.37201,0.00017,25.46617]
[1779283645158,32.64,77256.2,0.0,0.37352,0.00017,25.50207]
[1779283645481,32.64,77256.2,0.0,0.37352,0.00017,25.50207]
[1779283645511,32.64,77256.2,0.0,0.37352,0.00017,25.50207]
[1779283645642,32.64,77256.2,0.0,0.37352,0.00017,25.50207]
[1779283645721,32.64,77256.2,0.0,0.37352,0.00017,25.50207]
[1779283648928,32.65,77268.42,0.0,0.37564,0.00017,25.55171]
[1779283649226,32.65,77272.23,0.0,0.37631,0.00017,25.56714]
[1779283651197,32.65,77264.6,0.0,0.37498,0.00017,25.53313]
[1779283653666,32.65,77266.58,0.0,0.37533,0.00017,25.5413]
[1779283653699,32.65,77267.66,0.0,0.37552,0.00017,25.54564]
[1779283657503,32.66,77277.71,0.0,0.37727,0.00017,25.58614]
[1779283661970,32.66,77276.27,0.0,0.37703,0.00017,25.58062]
[1779283662009,32.66,77276.27,0.0,0.37703,0.00017,25.58062]
[1779283662102,32.66,77266.11,0.0,0.37529,0.00017,25.54016]
[1779283667241,32.66,77265.67,0.0,0.37522,0.00017,25.53859]
[1779283672614,32.67,77270.01,0.0,0.37601,0.00017,25.55684]
[1779283678656,32.68,77267.77,0.0,0.37565,0.00017,25.54848]
[1779283681675,32.68,77269.25,0.0,0.37591,0.00017,25.55462]
[1779283681680,32.68,77269.25,0.0,0.37591,0.00017,25.55462]
[1779283681965,32.68,77269.25,0.0,0.37591,0.00017,25.55462]
[1779283681987,32.68,77269.25,0.0,0.37591,0.00017,25.55462]
[1779283686143,32.69,77269.35,0.0,0.37595,0.00017,25.55552]
[1779283686178,32.69,77269.35,0.0,0.37595,0.00017,25.55552]
[1779283686185,32.69,77263.58,0.0,0.37497,0.00017,25.53246]
[1779283689875,32.69,77254.21,0.0,0.37335,0.00017,25.4945]
[1779283692176,32.69,77254.21,0.0,0.37335,0.00017,25.4945]
[1779283692217,32.69,77254.21,0.0,0.37335,0.00017,25.4945]
[1779283692200,32.69,77239.16,0.0,0.37077,0.00017,25.4327]
[1779283692336,32.69,77239.16,0.0,0.37077,0.00017,25.4327]
[1779283692762,32.69,77230.72,0.0,0.36932,0.00017,25.39759]
[1779283694773,32.69,77232.22,0.0,0.36956,0.00017,25.40355]
[1779283697924,32.69,77234.45,0.0,0.36994,0.00017,25.41282]
[1779283697964,32.69,77234.45,0.0,0.36994,0.00017,25.41282]
[1779283698220,32.69,77233.98,0.0,0.36986,0.00017,25.41092]
[1779283703852,32.69,77235.89,0.0,0.3702,0.00017,25.41914]
[1779283708887,32.69,77233.78,0.0,0.36985,0.00017,25.41053]
[1779283713922,32.69,77233.73,0.0,0.36983,0.00017,25.40692]
[1779283715499,32.69,77234.71,0.0,0.37,0.00017,25.41104]
[1779283717647,32.69,77226.73,0.0,0.36863,0.00017,25.37774]
[1779283722990,32.7,77227.49,0.0,0.36877,0.00017,25.38115]
[1779283724068,32.7,77227.49,0.0,0.36877,0.00017,25.38115]
[1779283724136,32.7,77227.49,0.0,0.36877,0.00017,25.38115]
[1779283724317,32.7,77225.71,0.0,0.36847,0.00017,25.3737]
[1779283730176,32.69,77221.72,0.0,0.36777,0.00017,25.35661]
[1779283735391,32.69,77223.72,0.0,0.3681,0.00017,25.36464]
[1779283741118,32.69,77227.85,0.0,0.3688,0.00017,25.3818]
[1779283746153,32.69,77232.01,0.0,0.36952,0.00017,25.39934]
[1779283750916,32.69,77225.8,0.0,0.36845,0.00017,25.3733]
[1779283751189,32.69,77225.19,0.0,0.36835,0.00017,25.3707]
[1779283756224,32.69,77225.13,0.0,0.36833,0.00017,25.37025]
[1779283761258,32.68,77227.61,0.0,0.36874,0.00017,25.38046]
[1779283763996,32.68,77224.5,0.0,0.36821,0.00017,25.3673]
[1779283764281,32.68,77224.23,0.0,0.36816,0.00017,25.36612]
[1779283766979,32.68,77221.56,0.0,0.36769,0.00017,25.35474]
[1779283766986,32.68,77221.56,0.0,0.36769,0.00017,25.35474]
[1779283767301,32.68,77221.71,0.0,0.36772,0.00017,25.35529]
[1779283772336,32.68,77230.98,0.0,0.36928,0.00017,25.39053]
[1779283777373,32.68,77230.16,0.0,0.36915,0.00017,25.38727]
[1779283779751,32.68,77230.7,0.0,0.36925,0.00017,25.38961]
[1779283780303,32.68,77232.15,0.0,0.3695,0.00017,25.39571]
[1779283781447,32.68,77233.77,0.0,0.36978,0.00017,25.4025]
[1779283781482,32.68,77233.77,0.0,0.36978,0.00017,25.4025]
[1779283786510,32.68,77230.89,0.0,0.36929,0.00017,25.39063]
[1779283791519,32.69,77230.49,0.0,0.36923,0.00017,25.38912]
[1779283796529,32.69,77231.96,0.0,0.36949,0.00017,25.39541]
[1779283797497,32.69,77231.68,0.0,0.36944,0.00017,25.39427]
[1779283797504,32.69,77231.68,0.0,0.36944,0.00017,25.39427]
[1779283797521,32.69,77231.68,0.0,0.36944,0.00017,25.39427]
[1779283798312,32.69,77235.46,0.0,0.37009,0.00017,25.41005]
[1779283798501,32.69,77235.46,0.0,0.37009,0.00017,25.41005]
[1779283798973,32.69,77235.46,0.0,0.37009,0.00017,25.41005]
[1779283799014,32.69,77235.46,0.0,0.37009,0.00017,25.41005]
[1779283799091,32.69,77238.87,0.0,0.37068,0.00017,25.42436]
[1779283799546,32.69,77238.87,0.0,0.37068,0.00017,25.42436]
[1779283800405,32.69,77238.13,0.0,0.37055,0.00017,25.4213]
[1779283801221,32.69,77238.13,0.0,0.37055,0.00017,25.4213]
[1779283801248,32.69,77238.13,0.0,0.37055,0.00017,25.4213]
[1779283801362,32.69,77238.13,0.0,0.37055,0.00017,25.4213]
[1779283801580,32.69,77233.72,0.0,0.3698,0.00017,25.40297]
[1779283802106,32.69,77226.33,0.0,0.36853,0.00017,25.37207]
[1779283803778,32.69,77226.33,0.0,0.36853,0.00017,25.37207]
[1779283804385,32.69,77225.9,0.0,0.36846,0.00017,25.37031]
[1779283804871,32.69,77225.9,0.0,0.36846,0.00017,25.37031]
[1779283804973,32.69,77227.75,0.0,0.36877,0.00017,25.37803]
[1779283806276,32.69,77227.75,0.0,0.36877,0.00017,25.37803]
[1779283806578,32.69,77231.55,0.0,0.36943,0.00017,25.39394]
[1779283807685,32.69,77235.89,0.0,0.37017,0.00017,25.41208]
[1779283807699,32.69,77230.32,0.0,0.36922,0.00017,25.38887]
[1779283812104,32.69,77225.54,0.0,0.3684,0.00017,25.36888]
[1779283812429,32.69,77225.54,0.0,0.3684,0.00017,25.36888]
[1779283812179,32.69,77225.82,0.0,0.36845,0.00017,25.37013]
[1779283812469,32.69,77225.82,0.0,0.36845,0.00017,25.37013]
[1779283815802,32.69,77224.69,0.0,0.36826,0.00017,25.36552]
[1779283815826,32.69,77224.69,0.0,0.36826,0.00017,25.36552]
[1779283816691,32.69,77227.42,0.0,0.36873,0.00017,25.37704]
[1779283816781,32.69,77234.71,0.0,0.36999,0.00017,25.40754]
[1779283819925,32.69,77235.24,0.0,0.37008,0.00017,25.40976]
[1779283819947,32.69,77235.24,0.0,0.37008,0.00017,25.40976]
[1779283820973,32.69,77221.83,0.0,0.36778,0.00017,25.35362]
[1779283823728,32.7,77230.45,0.0,0.36926,0.00017,25.38992]
[1779283824843,32.7,77230.45,0.0,0.36926,0.00017,25.38992]
[1779283824934,32.7,77230.45,0.0,0.36926,0.00017,25.38992]
[1779283825046,32.7,77225.73,0.0,0.36846,0.00017,25.37019]
[1779283826004,32.7,77218.67,0.0,0.36725,0.00017,25.34043]
[1779283827540,32.7,77218.67,0.0,0.36725,0.00017,25.34043]
[1779283827550,32.7,77218.67,0.0,0.36725,0.00017,25.34043]
[1779283827760,32.7,77216.77,0.0,0.36693,0.00017,25.33247]
[1779283830824,32.7,77225.68,0.0,0.36846,0.00017,25.37024]
[1779283835836,32.7,77223.61,0.0,0.3681,0.00017,25.35816]
[1779283837833,32.7,77231.11,0.0,0.36938,0.00017,25.38969]
[1779283838058,32.7,77231.11,0.0,0.36938,0.00017,25.38969]
[1779283838100,32.7,77231.11,0.0,0.36938,0.00017,25.38969]
[1779283840045,32.7,77230.54,0.0,0.36929,0.00017,25.38736]
[1779283840056,32.7,77230.54,0.0,0.36929,0.00017,25.38736]
[1779283840354,32.7,77233.71,0.0,0.36983,0.00017,25.40061]
[1779283840631,32.7,77233.71,0.0,0.36983,0.00017,25.40061]
[1779283841369,32.7,77233.71,0.0,0.36983,0.00017,25.40061]
[1779283841403,32.7,77233.71,0.0,0.36983,0.00017,25.40061]
[1779283841395,32.7,77237.96,0.0,0.37056,0.00017,25.41829]
[1779283842077,32.7,77237.96,0.0,0.37056,0.00017,25.41829]
[1779283845285,32.7,77230.7,0.0,0.36932,0.00017,25.38808]
[1779283846656,32.7,77231.05,0.0,0.36938,0.00017,25.38957]
[1779283846686,32.7,77231.05,0.0,0.36938,0.00017,25.38957]
[1779283846693,32.7,77231.05,0.0,0.36938,0.00017,25.38957]
[1779283852050,32.7,77233.44,0.0,0.36979,0.00017,25.39961]
[1779283854238,32.7,77233.38,0.0,0.36978,0.00017,25.3994]
[1779283854264,32.7,77233.38,0.0,0.36978,0.00017,25.3994]
[1779283857061,32.7,77241.69,0.0,0.37121,0.00017,25.43389]
[1779283860089,32.71,77234.14,0.0,0.36992,0.00017,25.40274]
[1779283860327,32.71,77234.14,0.0,0.36992,0.00017,25.40274]
[1779283860421,32.71,77234.14,0.0,0.36992,0.00017,25.40274]
[1779283860878,32.71,77234.06,0.0,0.36991,0.00017,25.40242]
[1779283861138,32.71,77234.06,0.0,0.36991,0.00017,25.40242]
[1779283861349,32.71,77226.18,0.0,0.36856,0.00017,25.3695]
[1779283862435,32.71,77241.94,0.0,0.37126,0.00017,25.43512]
[1779283862647,32.71,77241.94,0.0,0.37126,0.00017,25.43512]
[1779283862675,32.71,77241.94,0.0,0.37126,0.00017,25.43512]
[1779283862926,32.71,77241.94,0.0,0.37126,0.00017,25.43512]
[1779283863011,32.71,77253.72,0.0,0.37329,0.00017,25.48343]
[1779283864009,32.71,77258.25,0.0,0.37408,0.00017,25.50196]
[1779283864920,32.71,77258.25,0.0,0.37408,0.00017,25.50196]
[1779283864964,32.71,77258.25,0.0,0.37408,0.00017,25.50196]
[1779283865020,32.71,77258.02,0.0,0.37404,0.00017,25.50113]
[1779283866969,32.71,77259.58,0.0,0.37431,0.00017,25.50753]
[1779283867201,32.71,77259.58,0.0,0.37431,0.00017,25.50753]
[1779283867268,32.71,77259.58,0.0,0.37431,0.00017,25.50753]
[1779283867390,32.71,77262.27,0.0,0.37478,0.00017,25.51848]
[1779283867945,32.71,77262.27,0.0,0.37478,0.00017,25.51848]
[1779283867960,32.71,77262.27,0.0,0.37478,0.00017,25.51848]
[1779283868395,32.71,77266.78,0.0,0.37556,0.00017,25.53669]
[1779283868793,32.71,77266.78,0.0,0.37556,0.00017,25.53669]
[1779283868822,32.71,77266.78,0.0,0.37556,0.00017,25.53669]
[1779283869939,32.71,77266.78,0.0,0.37557,0.00017,25.53676]
[1779283870872,32.71,77273.03,0.0,0.37665,0.00017,25.56178]
[1779283870897,32.71,77273.03,0.0,0.37665,0.00017,25.56178]
[1779283870900,32.71,77273.03,0.0,0.37665,0.00017,25.56178]
[1779283870904,32.71,77273.03,0.0,0.37665,0.00017,25.56178]
[1779283871084,32.72,77269.86,0.0,0.3761,0.00017,25.54919]
[1779283871670,32.72,77269.86,0.0,0.3761,0.00017,25.54919]
[1779283871682,32.72,77269.86,0.0,0.3761,0.00017,25.54919]
[1779283872334,32.72,77259.35,0.0,0.37429,0.00017,25.50702]
[1779283872514,32.72,77259.35,0.0,0.37429,0.00017,25.50702]
[1779283872640,32.72,77259.35,0.0,0.37429,0.00017,25.50702]
[1779283872679,32.72,77259.35,0.0,0.37429,0.00017,25.50702]
[1779283873480,32.72,77259.35,0.0,0.37429,0.00017,25.50702]
[1779283873489,32.72,77259.35,0.0,0.37429,0.00017,25.50702]
[1779283873072,32.72,77259.35,0.0,0.3743,0.00017,25.50708]
[1779283874089,32.72,77255.94,0.0,0.37371,0.00017,25.49336]
[1779283877101,32.72,77248.79,0.0,0.3725,0.00017,25.46452]
[1779283877984,32.72,77248.79,0.0,0.3725,0.00017,25.46452]
[1779283878427,32.72,77252.23,0.0,0.37309,0.00017,25.47855]
[1779283880040,32.72,77254.65,0.0,0.3735,0.00017,25.48838]
[1779283880045,32.72,77254.65,0.0,0.3735,0.00017,25.48838]
[1779283880492,32.72,77250.18,0.0,0.37274,0.00017,25.47028]
[1779283884420,32.72,77241.42,0.0,0.37124,0.00017,25.43439]
[1779283888925,32.72,77239.46,0.0,0.3709,0.00017,25.42629]
[1779283889482,32.72,77233.85,0.0,0.36994,0.00017,25.40302]
[1779283892886,32.72,77235.62,0.0,0.37023,0.00017,25.40684]
[1779283892926,32.72,77235.62,0.0,0.37023,0.00017,25.40684]
[1779283894475,32.72,77225.67,0.0,0.36852,0.00017,25.36533]
[1779283895332,32.72,77225.67,0.0,0.36852,0.00017,25.36533]
[1779283895340,32.72,77225.67,0.0,0.36852,0.00017,25.36533]
[1779283895427,32.72,77224.6,0.0,0.36834,0.00017,25.36086]
[1779283896245,32.72,77224.6,0.0,0.36834,0.00017,25.36086]
[1779283896430,32.72,77224.6,0.0,0.36834,0.00017,25.36086]
[1779283896458,32.72,77224.03,0.0,0.36825,0.00017,25.3585]
[1779283896530,32.72,77224.03,0.0,0.36825,0.00017,25.3585]
[1779283901143,32.73,77223.32,0.0,0.36813,0.00017,25.35572]
[1779283901458,32.73,77228.97,0.0,0.3691,0.00017,25.37948]
[1779283901557,32.73,77228.97,0.0,0.3691,0.00017,25.37948]
[1779283901583,32.73,77228.97,0.0,0.3691,0.00017,25.37948]
[1779283902404,32.73,77228.97,0.0,0.3691,0.00017,25.37948]
[1779283902406,32.73,77228.97,0.0,0.3691,0.00017,25.37948]
[1779283902482,32.73,77230.91,0.0,0.36944,0.00017,25.38763]
[1779283906312,32.73,77221.98,0.0,0.36791,0.00017,25.35033]
[1779283909334,32.73,77214.76,0.0,0.36669,0.00017,25.31999]
[1779283909921,32.73,77214.76,0.0,0.36669,0.00017,25.31999]
[1779283910025,32.73,77214.76,0.0,0.36669,0.00017,25.31999]
[1779283910521,32.73,77207.23,0.0,0.3654,0.00017,25.28797]
[1779283910726,32.73,77207.23,0.0,0.3654,0.00017,25.28797]
[1779283910797,32.73,77207.23,0.0,0.3654,0.00017,25.28797]
[1779283911459,32.73,77207.23,0.0,0.36541,0.00017,25.28816]
[1779283916493,32.74,77204.16,0.0,0.3649,0.00017,25.27536]
[1779283921405,32.74,77207.4,0.0,0.36545,0.00017,25.28913]
[1779283921451,32.74,77207.4,0.0,0.36545,0.00017,25.28913]
[1779283921531,32.74,77216.09,0.0,0.36694,0.00017,25.32611]
[1779283926563,32.74,77217.82,0.0,0.36726,0.00017,25.33413]
[1779283928580,32.75,77208.34,0.0,0.36567,0.00017,25.29447]
[1779283931906,32.76,77212.23,0.0,0.36637,0.00017,25.31187]
[1779283931937,32.76,77212.23,0.0,0.36637,0.00017,25.31187]
[1779283938119,32.76,77211.04,0.0,0.36617,0.00017,25.30686]
[1779283939601,32.76,77202.85,0.0,0.36477,0.00017,25.27182]
[1779283945305,32.76,77202.3,0.0,0.36468,0.00017,25.26951]
[1779283946983,32.76,77206.59,0.0,0.36541,0.00017,25.28789]
[1779283946992,32.76,77206.59,0.0,0.36541,0.00017,25.28789]
[1779283946997,32.76,77206.59,0.0,0.36541,0.00017,25.28789]
[1779283947012,32.76,77206.59,0.0,0.36541,0.00017,25.28789]
[1779283947555,32.76,77203.09,0.0,0.36481,0.00017,25.27288]
[1779283949261,32.76,77203.09,0.0,0.36481,0.00017,25.27288]
[1779283949302,32.76,77203.09,0.0,0.36481,0.00017,25.27288]
[1779283949342,32.76,77203.09,0.0,0.36481,0.00017,25.27288]
[1779283949544,32.76,77203.09,0.0,0.36481,0.00017,25.27288]
[1779283949428,32.76,77203.57,0.0,0.36489,0.00017,25.27492]
[1779283950599,32.76,77205.4,0.0,0.3652,0.00017,25.28276]
[1779283951426,32.76,77205.4,0.0,0.3652,0.00017,25.28276]
[1779283951434,32.76,77205.4,0.0,0.3652,0.00017,25.28276]
[1779283951455,32.76,77205.4,0.0,0.3652,0.00017,25.28276]
[1779283951585,32.76,77205.4,0.0,0.3652,0.00017,25.28276]
[1779283951595,32.76,77212.86,0.0,0.36646,0.00017,25.31099]
[1779283952360,32.77,77222.98,0.0,0.36824,0.00017,25.35488]
[1779283953389,32.77,77208.59,0.0,0.36578,0.00017,25.29391]
[1779283954335,32.77,77205.1,0.0,0.36517,0.00017,25.27877]
[1779283956755,32.76,77207.94,0.0,0.36565,0.00017,25.29072]
[1779283956782,32.76,77207.94,0.0,0.36565,0.00017,25.29072]
[1779283956817,32.76,77208.57,0.0,0.36576,0.00017,25.29341]
[1779283957714,32.76,77208.57,0.0,0.36576,0.00017,25.29341]
[1779283957746,32.76,77208.57,0.0,0.36576,0.00017,25.29341]
[1779283957749,32.76,77208.57,0.0,0.36576,0.00017,25.29341]
[1779283957784,32.76,77208.57,0.0,0.36576,0.00017,25.2934]
[1779283959201,32.76,77208.57,0.0,0.36576,0.00017,25.2934]
[1779283959498,32.76,77208.57,0.0,0.36576,0.00017,25.2934]
[1779283959521,32.76,77218.01,0.0,0.36737,0.00017,25.33348]
[1779283959831,32.76,77218.01,0.0,0.36737,0.00017,25.33348]
[1779283960275,32.76,77218.01,0.0,0.36737,0.00017,25.33348]
[1779283960524,32.76,77199.47,0.0,0.36421,0.00017,25.25441]
[1779283961518,32.76,77192.31,0.0,0.36299,0.00017,25.22346]
[1779283965528,32.77,77190.21,0.0,0.36263,0.00017,25.21444]
[1779283965537,32.77,77190.21,0.0,0.36263,0.00017,25.21444]
[1779283965629,32.77,77190.79,0.0,0.36273,0.00017,25.217]
[1779283967780,32.77,77194.86,0.0,0.36343,0.00017,25.23471]
[1779283967807,32.77,77194.86,0.0,0.36343,0.00017,25.23471]
[1779283968604,32.77,77194.86,0.0,0.36343,0.00017,25.23471]
[1779283969774,32.77,77192.6,0.0,0.36305,0.00017,25.22495]
[1779283969869,32.77,77192.6,0.0,0.36305,0.00017,25.22495]
[1779283974907,32.77,77193.71,0.0,0.36324,0.00017,25.2298]
[1779283979644,32.77,77201.03,0.0,0.36448,0.00017,25.26134]
[1779283981965,32.77,77210.4,0.0,0.36608,0.00017,25.30142]
[1779283986995,32.77,77206.54,0.0,0.36543,0.00017,25.28506]
[1779283988168,32.77,77206.54,0.0,0.36543,0.00017,25.28506]
[1779283988570,32.77,77211.31,0.0,0.36624,0.00017,25.30537]
[1779283990782,32.77,77212.67,0.0,0.36647,0.00017,25.31109]
[1779283991302,32.77,77212.67,0.0,0.36647,0.00017,25.31109]
[1779283991337,32.77,77212.67,0.0,0.36647,0.00017,25.31109]
[1779283991625,32.77,77212.67,0.0,0.36647,0.00017,25.31109]
[1779283991583,32.77,77197.98,0.0,0.36396,0.00017,25.24817]
[1779283991701,32.77,77197.98,0.0,0.36396,0.00017,25.24817]
[1779283991754,32.77,77197.98,0.0,0.36396,0.00017,25.24817]
[1779283991826,32.77,77197.98,0.0,0.36396,0.00017,25.24817]
[1779283992229,32.77,77184.18,0.0,0.36161,0.00017,25.18822]
[1779283992933,32.77,77184.18,0.0,0.36161,0.00017,25.18822]
[1779283992962,32.77,77184.18,0.0,0.36161,0.00017,25.18822]
[1779283993208,32.77,77190.23,0.0,0.36264,0.00017,25.21467]
[1779283994015,32.77,77190.23,0.0,0.36264,0.00017,25.21467]
[1779283994105,32.77,77190.23,0.0,0.36264,0.00017,25.21467]
[1779283994327,32.77,77193.03,0.0,0.36312,0.00017,25.22685]
[1779283995586,32.77,77193.03,0.0,0.36312,0.00017,25.22685]
[1779283995813,32.77,77191.9,0.0,0.36293,0.00017,25.22197]
[1779283996063,32.77,77191.9,0.0,0.36293,0.00017,25.22197]
[1779283998155,32.77,77182.18,0.0,0.36128,0.00017,25.17962]
[1779283999511,32.77,77182.18,0.0,0.36128,0.00017,25.17962]
[1779283999552,32.77,77182.18,0.0,0.36128,0.00017,25.17962]
[1779284002426,32.77,77189.82,0.0,0.36258,0.00017,25.21314]
[1779284003497,32.77,77193.31,0.0,0.36318,0.00017,25.22833]
[1779284003522,32.77,77193.31,0.0,0.36318,0.00017,25.22833]
[1779284004602,32.77,77168.29,0.0,0.35893,0.00017,25.11849]
[1779284004794,32.77,77168.29,0.0,0.35893,0.00017,25.11849]
[1779284004833,32.77,77168.29,0.0,0.35893,0.00017,25.11849]
[1779284005634,32.77,77157.79,0.0,0.35715,0.00017,25.07164]
[1779284006115,32.77,77157.79,0.0,0.35715,0.00017,25.07164]
[1779284006324,32.77,77153.33,0.0,0.35639,0.00017,25.05156]
[1779284007485,32.77,77157.93,0.0,0.35718,0.00017,25.0725]
[1779284008001,32.77,77157.93,0.0,0.35718,0.00017,25.0725]
[1779284008151,32.77,77157.93,0.0,0.35718,0.00017,25.0725]
[1779284010382,32.77,77158.58,0.0,0.3573,0.00017,25.07554]
[1779284010424,32.77,77158.58,0.0,0.3573,0.00017,25.07554]
[1779284010442,32.77,77158.58,0.0,0.3573,0.00017,25.07554]
[1779284010539,32.78,77155.9,0.0,0.35685,0.00017,25.06372]
[1779284014887,32.78,77162.42,0.0,0.35795,0.00017,25.08971]
[1779284015651,32.78,77166.52,0.0,0.35866,0.00017,25.10822]
[1779284018633,32.78,77158.51,0.0,0.35731,0.00017,25.07273]
[1779284023635,32.79,77159.62,0.0,0.35752,0.00017,25.0782]
[1779284025668,32.79,77161.57,0.0,0.35786,0.00017,25.08717]
[1779284025684,32.79,77161.57,0.0,0.35786,0.00017,25.08717]
[1779284025693,32.79,77162.28,0.0,0.35798,0.00017,25.09046]
[1779284027121,32.79,77162.28,0.0,0.35798,0.00017,25.09046]
[1779284027237,32.79,77162.28,0.0,0.35798,0.00017,25.09046]
[1779284027682,32.79,77148.11,0.0,0.3556,0.00017,25.02696]
[1779284027827,32.79,77148.11,0.0,0.3556,0.00017,25.02696]
[1779284027875,32.79,77148.11,0.0,0.3556,0.00017,25.02696]
[1779284028116,32.79,77148.11,0.0,0.3556,0.00017,25.02696]
[1779284028625,32.79,77148.11,0.0,0.3556,0.00017,25.02696]
[1779284028661,32.8,77141.61,0.0,0.3545,0.00017,24.99758]
[1779284030672,32.8,77141.61,0.0,0.35451,0.00017,24.99759]
[1779284031107,32.8,77141.17,0.0,0.35443,0.00017,24.99561]
[1779284031312,32.8,77141.17,0.0,0.35443,0.00017,24.99562]
[1779284034591,32.8,77140.24,0.0,0.35428,0.00017,24.99138]
[1779284034612,32.8,77140.24,0.0,0.35428,0.00017,24.99138]
[1779284034670,32.8,77138.89,0.0,0.35405,0.00017,24.98523]
[1779284035684,32.8,77138.89,0.0,0.35405,0.00017,24.98523]
[1779284035706,32.8,77138.89,0.0,0.35405,0.00017,24.98523]
[1779284035616,32.8,77149.45,0.0,0.35583,0.00017,25.03329]
[1779284036704,32.8,77149.45,0.0,0.35583,0.00017,25.03329]
[1779284037354,32.8,77153.38,0.0,0.3565,0.00017,25.05119]
[1779284039699,32.8,77155.24,0.0,0.35683,0.00017,25.0597]
[1779284039706,32.8,77155.24,0.0,0.35683,0.00017,25.0597]
[1779284040376,32.8,77155.24,0.0,0.35684,0.00017,25.06009]
[1779284040930,32.8,77155.24,0.0,0.35684,0.00017,25.06009]
[1779284040961,32.8,77155.24,0.0,0.35684,0.00017,25.06009]
[1779284042687,32.8,77156.25,0.0,0.35702,0.00017,25.06476]
[1779284042694,32.8,77156.25,0.0,0.35702,0.00017,25.06476]
[1779284042719,32.8,77162.5,0.0,0.35808,0.00017,25.09287]
[1779284043637,32.81,77174.31,0.0,0.36009,0.00017,25.14538]
[1779284043966,32.81,77174.31,0.0,0.36009,0.00017,25.14538]
[1779284044649,32.81,77173.45,0.0,0.35994,0.00017,25.14165]
[1779284044820,32.81,77173.45,0.0,0.35994,0.00017,25.14165]
[1779284045690,32.81,77170.4,0.0,0.35943,0.00017,25.12823]
[1779284050703,32.81,77167.88,0.0,0.35901,0.00017,25.11728]
[1779284054397,32.81,77161.13,0.0,0.35789,0.00017,25.08767]
[1779284054410,32.81,77161.13,0.0,0.35789,0.00017,25.08767]
[1779284054686,32.81,77158.69,0.0,0.35748,0.00017,25.07686]
[1779284057663,32.82,77168.51,0.0,0.35915,0.00017,25.12097]
[1779284062690,32.82,77162.19,0.0,0.3581,0.00017,25.09324]
[1779284067717,32.83,77165.32,0.0,0.35865,0.00017,25.10764]
[1779284072722,32.83,77165.53,0.0,0.35868,0.00017,25.10544]
[1779284077746,32.83,77168.75,0.0,0.35925,0.00017,25.12013]
[1779284082764,32.84,77169.79,0.0,0.35944,0.00017,25.12509]
[1779284083730,32.84,77160.81,0.0,0.35792,0.00017,25.08525]
[1779284086710,32.84,77172.19,0.0,0.35986,0.00017,25.13611]
[1779284090776,32.84,77180.83,0.0,0.36134,0.00017,25.17427]
[1779284091489,32.84,77180.83,0.0,0.36134,0.00017,25.17427]
[1779284091736,32.84,77180.83,0.0,0.36134,0.00017,25.17427]
[1779284092745,32.84,77180.83,0.0,0.36134,0.00017,25.17427]
[1779284092757,32.84,77180.83,0.0,0.36134,0.00017,25.17427]
[1779284093340,32.84,77181.49,0.0,0.36145,0.00017,25.17721]
[1779284093347,32.84,77181.49,0.0,0.36145,0.00017,25.17721]
[1779284093380,32.84,77181.49,0.0,0.36145,0.00017,25.17721]
[1779284093750,32.84,77181.49,0.0,0.36145,0.00017,25.17721]
[1779284096422,32.84,77180.29,0.0,0.36125,0.00017,25.17204]
[1779284096497,32.84,77180.29,0.0,0.36125,0.00017,25.17204]
[1779284097048,32.84,77180.06,0.0,0.36121,0.00017,25.17104]
[1779284097084,32.84,77180.06,0.0,0.36121,0.00017,25.17104]
[1779284097103,32.84,77180.06,0.0,0.36121,0.00017,25.17104]
[1779284097580,32.84,77180.06,0.0,0.36121,0.00017,25.17104]
[1779284097782,32.84,77187.82,0.0,0.36253,0.00017,25.2049]
[1779284098789,32.84,77197.04,0.0,0.3641,0.00017,25.24472]
[1779284101605,32.84,77196.79,0.0,0.36405,0.00017,25.24362]
[1779284101617,32.84,77196.98,0.0,0.36408,0.00017,25.24442]
[1779284105652,32.84,77193.17,0.0,0.36343,0.00017,25.22792]
[1779284105665,32.84,77193.17,0.0,0.36343,0.00017,25.22792]
[1779284106226,32.84,77189.48,0.0,0.3628,0.00017,25.21194]
[1779284106316,32.84,77178.46,0.0,0.36093,0.00017,25.16389]
[1779284107573,32.84,77173.92,0.0,0.36017,0.00017,25.14401]
[1779284113443,32.84,77174.09,0.0,0.3602,0.00017,25.14492]
[1779284117644,32.85,77162.68,0.0,0.35828,0.00017,25.09472]
[1779284122650,32.85,77164.49,0.0,0.3586,0.00017,25.10301]
[1779284123399,32.85,77167.42,0.0,0.3591,0.00017,25.11615]
[1779284123544,32.85,77176.03,0.0,0.36056,0.00017,25.15419]
[1779284126531,32.85,77182.44,0.0,0.36165,0.00017,25.18228]
[1779284126744,32.85,77182.44,0.0,0.36165,0.00017,25.18228]
[1779284126594,32.85,77184.62,0.0,0.36202,0.00017,25.19181]
[1779284127637,32.85,77174.69,0.0,0.36034,0.00017,25.1484]
[1779284131019,32.85,77167.86,0.0,0.35917,0.00017,25.11484]
[1779284136273,32.86,77166.98,0.0,0.35904,0.00017,25.11126]
[1779284139020,32.86,77164.26,0.0,0.35858,0.00017,25.09944]
[1779284139084,32.86,77164.26,0.0,0.35858,0.00017,25.09944]
[1779284139193,32.86,77164.26,0.0,0.35858,0.00017,25.09944]
[1779284139531,32.86,77164.26,0.0,0.35858,0.00017,25.09944]
[1779284139623,32.86,77164.26,0.0,0.35858,0.00017,25.09944]
[1779284139648,32.86,77164.26,0.0,0.35858,0.00017,25.09944]
[1779284139798,32.86,77164.26,0.0,0.35858,0.00017,25.09944]
[1779284139736,32.86,77155.78,0.0,0.35715,0.00017,25.06164]
[1779284140418,32.86,77154.86,0.0,0.357,0.00017,25.05751]
[1779284141662,32.86,77154.86,0.0,0.357,0.00017,25.05751]
[1779284141670,32.86,77154.86,0.0,0.357,0.00017,25.05751]
[1779284141734,32.86,77162.3,0.0,0.35825,0.00017,25.09072]
[1779284145645,32.86,77162.64,0.0,0.35833,0.00017,25.09262]
[1779284145664,32.86,77162.64,0.0,0.35833,0.00017,25.09262]
[1779284146244,32.86,77162.41,0.0,0.35829,0.00017,25.0917]
[1779284146339,32.86,77162.79,0.0,0.35836,0.00017,25.09339]
[1779284147016,32.86,77162.79,0.0,0.35836,0.00017,25.09339]
[1779284147131,32.86,77162.79,0.0,0.35836,0.00017,25.09339]
[1779284152045,32.87,77158.22,0.0,0.35761,0.00017,25.07358]
[1779284152216,32.87,77158.22,0.0,0.35761,0.00017,25.07358]
[1779284152749,32.87,77158.22,0.0,0.35761,0.00017,25.07358]
[1779284152701,32.87,77145.75,0.0,0.35551,0.00017,25.01764]
[1779284153804,32.87,77132.42,0.0,0.35326,0.00017,24.957]
[1779284154943,32.87,77117.41,0.0,0.35074,0.00017,24.88784]
[1779284155006,32.87,77117.41,0.0,0.35074,0.00017,24.88784]
[1779284155212,32.87,77117.41,0.0,0.35074,0.00017,24.88784]
[1779284155344,32.87,77117.41,0.0,0.35074,0.00017,24.88784]
[1779284155707,32.87,77117.41,0.0,0.35074,0.00017,24.88784]
[1779284155743,32.87,77104.73,0.0,0.34862,0.00017,24.82871]
[1779284156199,32.87,77104.73,0.0,0.34862,0.00017,24.82871]
[1779284156231,32.87,77104.73,0.0,0.34862,0.00017,24.82871]
[1779284156466,32.87,77104.73,0.0,0.34862,0.00017,24.82871]
[1779284156966,32.87,77099.36,0.0,0.34772,0.00017,24.8034]
[1779284157348,32.87,77099.36,0.0,0.34772,0.00017,24.8034]
[1779284157461,32.87,77099.36,0.0,0.34772,0.00017,24.8034]
[1779284157542,32.87,77069.2,0.0,0.34268,0.00017,24.65904]
[1779284158868,32.87,77069.2,0.0,0.34268,0.00017,24.65913]
[1779284159166,32.87,77069.2,0.0,0.34268,0.00017,24.65913]
[1779284159509,32.87,77045.83,0.0,0.3388,0.00017,24.54482]
[1779284161059,32.88,77045.83,0.0,0.33881,0.00017,24.54498]
[1779284161262,32.88,77045.83,0.0,0.33881,0.00017,24.54498]
[1779284161336,32.88,77045.83,0.0,0.33881,0.00017,24.54498]
[1779284161478,32.88,77045.83,0.0,0.33881,0.00017,24.54498]
[1779284161822,32.88,77036.33,0.0,0.33724,0.00017,24.49815]
[1779284162752,32.88,77013.36,0.0,0.33345,0.00016,24.38259]
[1779284164321,32.88,77012.28,0.0,0.33327,0.00016,24.3771]
[1779284164360,32.88,77012.28,0.0,0.33327,0.00016,24.3771]
[1779284164576,32.88,76993.41,0.0,0.33017,0.00016,24.28087]
[1779284165688,32.89,76992.38,0.0,0.33004,0.00016,24.27672]
[1779284166039,32.89,76992.38,0.0,0.33004,0.00016,24.27672]
[1779284166089,32.89,76992.38,0.0,0.33004,0.00016,24.27672]
[1779284166131,32.89,76992.38,0.0,0.33004,0.00016,24.27672]
[1779284166795,32.9,77000.95,0.0,0.33149,0.00016,24.32194]
[1779284167224,32.9,77000.95,0.0,0.33149,0.00016,24.32194]
[1779284167261,32.9,77000.95,0.0,0.33149,0.00016,24.32194]
[1779284167736,32.9,77000.95,0.0,0.33149,0.00016,24.32194]
[1779284167828,32.9,77000.95,0.0,0.33149,0.00016,24.32194]
[1779284167921,32.9,76991.87,0.0,0.33003,0.00016,24.27624]
[1779284168943,32.9,76992.67,0.0,0.33017,0.00016,24.28045]
[1779284168952,32.9,76992.67,0.0,0.33017,0.00016,24.28045]
[1779284169784,32.9,76992.67,0.0,0.33017,0.00016,24.28045]
[1779284169840,32.91,77006.98,0.0,0.33256,0.00016,24.3549]
[1779284171116,32.91,77010.9,0.0,0.33321,0.00016,24.37494]
[1779284172376,32.91,77014.61,0.0,0.33382,0.00016,24.3938]
[1779284172409,32.91,77014.61,0.0,0.33382,0.00016,24.3938]
[1779284172981,32.91,77033.84,0.0,0.33701,0.00017,24.49067]
[1779284173361,32.91,77033.84,0.0,0.33701,0.00017,24.49067]
[1779284173962,32.91,77037.13,0.0,0.33756,0.00017,24.50728]
[1779284174123,32.91,77037.13,0.0,0.33756,0.00017,24.50728]
[1779284174163,32.91,77037.13,0.0,0.33756,0.00017,24.50728]
[1779284174405,32.91,77037.77,0.0,0.33766,0.00017,24.51046]
[1779284175416,32.92,77045.15,0.0,0.33889,0.00017,24.54717]
[1779284175954,32.92,77045.15,0.0,0.33889,0.00017,24.54717]
[1779284176047,32.92,77045.15,0.0,0.33889,0.00017,24.54717]
[1779284176864,32.92,77045.15,0.0,0.33889,0.00017,24.54717]
[1779284176942,32.92,77052.28,0.0,0.34008,0.00017,24.58253]
[1779284177531,32.92,77052.28,0.0,0.34008,0.00017,24.58253]
[1779284177564,32.92,77052.28,0.0,0.34008,0.00017,24.58253]
[1779284177626,32.92,77053.27,0.0,0.34028,0.00017,24.5883]
[1779284178046,32.92,77053.27,0.0,0.34028,0.00017,24.5883]
[1779284178869,32.92,77053.27,0.0,0.34028,0.00017,24.5883]
[1779284178946,32.92,77056.07,0.0,0.34075,0.00017,24.6021]
[1779284179300,32.92,77056.07,0.0,0.34075,0.00017,24.6021]
[1779284179445,32.93,77056.07,0.0,0.34075,0.00017,24.60218]
[1779284180813,32.93,77056.07,0.0,0.34075,0.00017,24.60218]
[1779284180895,32.93,77055.01,0.0,0.34058,0.00017,24.59707]
[1779284181822,32.93,77055.01,0.0,0.34058,0.00017,24.59707]
[1779284181844,32.93,77055.01,0.0,0.34058,0.00017,24.59707]
[1779284181847,32.93,77053.19,0.0,0.34028,0.00017,24.58824]
[1779284182875,32.93,77053.19,0.0,0.34028,0.00017,24.58824]
[1779284182898,32.93,77052.53,0.0,0.34017,0.00017,24.58508]
[1779284187821,32.93,77043.18,0.0,0.33864,0.00017,24.5394]
[1779284188609,32.93,77035.02,0.0,0.33729,0.00017,24.49906]
[1779284189787,32.93,77035.02,0.0,0.33729,0.00017,24.49906]
[1779284189807,32.93,77035.02,0.0,0.33729,0.00017,24.49906]
[1779284189843,32.93,77035.02,0.0,0.33729,0.00017,24.49906]
[1779284189903,32.93,77035.27,0.0,0.33733,0.00017,24.5003]
[1779284191554,32.93,77025.88,0.0,0.33578,0.00017,24.4504]
[1779284193573,32.94,77042.3,0.0,0.3385,0.00017,24.53232]
[1779284194998,32.94,77042.55,0.0,0.33855,0.00017,24.53369]
[1779284195935,32.94,77051.77,0.0,0.34009,0.00017,24.57933]
[1779284196286,32.94,77051.77,0.0,0.34009,0.00017,24.57933]
[1779284196294,32.94,77051.77,0.0,0.34009,0.00017,24.57933]
[1779284196716,32.94,77047.94,0.0,0.33945,0.00017,24.56051]
[1779284201718,32.94,77050.51,0.0,0.33989,0.00017,24.57356]
[1779284204980,32.94,77050.88,0.0,0.33996,0.00017,24.57567]
[1779284205653,32.95,77052.26,0.0,0.3402,0.00017,24.58263]
[1779284206032,32.95,77052.26,0.0,0.3402,0.00017,24.58263]
[1779284206635,32.95,77052.26,0.0,0.3402,0.00017,24.58263]
[1779284206886,32.95,77064.31,0.0,0.34221,0.00017,24.64156]
[1779284209660,32.95,77068.13,0.0,0.34284,0.00017,24.6601]
[1779284209976,32.95,77070.43,0.0,0.34323,0.00017,24.67128]
[1779284213958,32.95,77056.77,0.0,0.34096,0.00017,24.60507]
[1779284214898,32.95,77056.69,0.0,0.34095,0.00017,24.60476]
[1779284215912,32.95,77069.97,0.0,0.34316,0.00017,24.6693]
[1779284217288,32.95,77074.98,0.0,0.344,0.00017,24.69346]
[1779284217321,32.95,77074.98,0.0,0.344,0.00017,24.69346]
[1779284217717,32.95,77074.98,0.0,0.344,0.00017,24.69346]
[1779284217751,32.95,77074.98,0.0,0.344,0.00017,24.69346]
[1779284218929,32.95,77058.93,0.0,0.34133,0.00017,24.61582]
[1779284220775,32.95,77056.61,0.0,0.34095,0.00017,24.60465]
[1779284222590,32.95,77053.3,0.0,0.3404,0.00017,24.58855]
[1779284222651,32.95,77053.3,0.0,0.3404,0.00017,24.58855]
[1779284222787,32.95,77053.3,0.0,0.34041,0.00017,24.58864]
[1779284223401,32.95,77053.3,0.0,0.34041,0.00017,24.58864]
[1779284223619,32.95,77053.3,0.0,0.34041,0.00017,24.58864]
[1779284223760,32.95,77053.3,0.0,0.34041,0.00017,24.58864]
[1779284223798,32.95,77053.3,0.0,0.34041,0.00017,24.58864]
[1779284223971,32.95,77028.96,0.0,0.33638,0.00017,24.46838]
[1779284224182,32.95,77028.96,0.0,0.33638,0.00017,24.46838]
[1779284224219,32.95,77028.96,0.0,0.33638,0.00017,24.46838]
[1779284224791,32.95,77028.96,0.0,0.33638,0.00017,24.46838]
[1779284224858,32.95,77028.96,0.0,0.33638,0.00017,24.46838]
[1779284225002,32.95,77021.56,0.0,0.33517,0.00016,24.4315]
[1779284225352,32.95,77021.56,0.0,0.33517,0.00016,24.4315]
[1779284225470,32.95,77021.56,0.0,0.33517,0.00016,24.4315]
[1779284226022,32.95,77002.2,0.0,0.33198,0.00016,24.33348]
[1779284227024,32.95,76988.68,0.0,0.32976,0.00016,24.2642]
[1779284228840,32.96,76986.38,0.0,0.32939,0.00016,24.2526]
[1779284231026,32.96,76989.69,0.0,0.32994,0.00016,24.26979]
[1779284231082,32.96,76988.47,0.0,0.32975,0.00016,24.26363]
[1779284231555,32.96,76988.47,0.0,0.32975,0.00016,24.26363]
[1779284231861,32.96,76996.69,0.0,0.33109,0.00016,24.30588]
[1779284232650,32.96,76996.69,0.0,0.33109,0.00016,24.30588]
[1779284232690,32.96,76996.69,0.0,0.33109,0.00016,24.30588]
[1779284232868,32.96,77003.61,0.0,0.33224,0.00016,24.34138]
[1779284234005,32.96,77011.72,0.0,0.33357,0.00016,24.38261]
[1779284234274,32.96,77011.72,0.0,0.33357,0.00016,24.38261]
[1779284234910,32.96,77011.89,0.0,0.3336,0.00016,24.38351]
[1779284235862,32.96,77011.89,0.0,0.3336,0.00016,24.38351]
[1779284235890,32.96,77011.89,0.0,0.3336,0.00016,24.38351]
[1779284235894,32.96,77013.5,0.0,0.33387,0.00016,24.39168]
[1779284237154,32.96,77011.03,0.0,0.33346,0.00016,24.37921]
[1779284237400,32.96,77011.03,0.0,0.33346,0.00016,24.37921]
[1779284237908,32.96,77011.03,0.0,0.33346,0.00016,24.37924]
[1779284238762,32.96,77011.03,0.0,0.33346,0.00016,24.37924]
[1779284238914,32.96,77002.58,0.0,0.33207,0.00016,24.33634]
[1779284240066,32.96,76994.21,0.0,0.3307,0.00016,24.29361]
[1779284240091,32.96,76994.21,0.0,0.3307,0.00016,24.29361]
[1779284240627,32.96,76994.21,0.0,0.3307,0.00016,24.29361]
[1779284241052,32.96,76994.21,0.0,0.3307,0.00016,24.29361]
[1779284241015,32.96,76979.61,0.0,0.32831,0.00016,24.21837]
[1779284241095,32.96,76979.61,0.0,0.32831,0.00016,24.21837]
[1779284241943,32.96,76979.63,0.0,0.32831,0.00016,24.21834]
[1779284242905,32.96,76979.63,0.0,0.32831,0.00016,24.21834]
[1779284242940,32.96,76979.63,0.0,0.32831,0.00016,24.21834]
[1779284242961,32.96,76979.63,0.0,0.32831,0.00016,24.21834]
[1779284243019,32.96,76979.63,0.0,0.32831,0.00016,24.21834]
[1779284243060,32.96,76979.63,0.0,0.32831,0.00016,24.21834]
[1779284242983,32.97,76981.47,0.0,0.32867,0.00016,24.22958]
[1779284243960,32.98,76981.43,0.0,0.32873,0.00016,24.23125]
[1779284244917,32.98,76981.43,0.0,0.32873,0.00016,24.23125]
[1779284244940,32.98,76981.43,0.0,0.32873,0.00016,24.23125]
[1779284244956,32.98,76981.43,0.0,0.32873,0.00016,24.23125]
[1779284245006,32.98,76981.43,0.0,0.32873,0.00016,24.23125]
[1779284244991,32.99,76983.31,0.0,0.32904,0.00016,24.24113]
[1779284247334,32.99,76984.1,0.0,0.32918,0.00016,24.24549]
[1779284247342,32.99,76984.1,0.0,0.32918,0.00016,24.24549]
[1779284247986,32.99,76985.19,0.0,0.32936,0.00016,24.25126]
[1779284249210,32.99,76984.56,0.0,0.32926,0.00016,24.24815]
[1779284249249,32.99,76984.56,0.0,0.32926,0.00016,24.24815]
[1779284249892,32.99,76984.56,0.0,0.32926,0.00016,24.24815]
[1779284249945,32.99,76984.56,0.0,0.32926,0.00016,24.24815]
[1779284250033,32.99,76966.9,0.0,0.32638,0.00016,24.15637]
[1779284250754,32.99,76966.9,0.0,0.32638,0.00016,24.15637]
[1779284250783,32.99,76966.9,0.0,0.32638,0.00016,24.15637]
[1779284251012,32.99,76966.9,0.0,0.32636,0.00016,24.15283]
[1779284251251,32.99,76966.9,0.0,0.32636,0.00016,24.15283]
[1779284251264,32.99,76966.9,0.0,0.32636,0.00016,24.15283]
[1779284252035,32.99,76965.81,0.0,0.32618,0.00016,24.14702]
[1779284253027,32.99,76965.81,0.0,0.32618,0.00016,24.14702]
[1779284253031,32.99,76943.32,0.0,0.3225,0.00016,24.0276]
[1779284253659,32.99,76943.32,0.0,0.3225,0.00016,24.0276]
[1779284253679,32.99,76943.32,0.0,0.3225,0.00016,24.0276]
[1779284254040,32.99,76932.68,0.0,0.32077,0.00016,23.97081]
[1779284254502,32.99,76932.68,0.0,0.32077,0.00016,23.97081]
[1779284255004,32.99,76932.68,0.0,0.32077,0.00016,23.97081]
[1779284255156,32.99,76927.6,0.0,0.31995,0.00016,23.94352]
[1779284256054,32.99,76913.47,0.0,0.31767,0.00016,23.8672]
[1779284256319,32.99,76913.47,0.0,0.31767,0.00016,23.8672]
[1779284256995,32.99,76913.47,0.0,0.31767,0.00016,23.8672]
[1779284257058,32.99,76914.22,0.0,0.3178,0.00016,23.87162]
[1779284257411,32.99,76914.22,0.0,0.3178,0.00016,23.87162]
[1779284257900,32.99,76914.22,0.0,0.3178,0.00016,23.87162]
[1779284258041,32.99,76914.22,0.0,0.3178,0.00016,23.87162]
[1779284258056,32.99,76914.22,0.0,0.3178,0.00016,23.87162]
[1779284258065,33.0,76929.19,0.0,0.32029,0.00016,23.95451]
[1779284258333,33.0,76929.19,0.0,0.32029,0.00016,23.95451]
[1779284258372,33.0,76929.19,0.0,0.32029,0.00016,23.95451]
[1779284259042,33.0,76929.19,0.0,0.32029,0.00016,23.95451]
[1779284259151,33.0,76937.96,0.0,0.32171,0.00016,24.00161]
[1779284259174,33.0,76937.96,0.0,0.32171,0.00016,24.00161]
[1779284259981,33.0,76937.96,0.0,0.32171,0.00016,24.00161]
[1779284260085,33.01,76951.8,0.0,0.32399,0.00016,24.07599]
[1779284262265,33.01,76952.8,0.0,0.32416,0.00016,24.08171]
[1779284262273,33.01,76952.8,0.0,0.32416,0.00016,24.08171]
[1779284262274,33.01,76952.8,0.0,0.32416,0.00016,24.08171]
[1779284263105,33.01,76957.17,0.0,0.32488,0.00016,24.10492]
[1779284268750,33.01,76958.45,0.0,0.32509,0.00016,24.11161]
[1779284270793,33.01,76961.34,0.0,0.32556,0.00016,24.12676]
[1779284271044,33.01,76965.38,0.0,0.32621,0.00016,24.14784]
[1779284274203,33.01,76965.46,0.0,0.32624,0.00016,24.14873]
[1779284274389,33.01,76965.46,0.0,0.32624,0.00016,24.14873]
[1779284274440,33.01,76965.46,0.0,0.32624,0.00016,24.14873]
[1779284274491,33.01,76975.69,0.0,0.32791,0.00016,24.20205]
[1779284275369,33.01,76975.69,0.0,0.32791,0.00016,24.20205]
[1779284275920,33.01,76986.09,0.0,0.32962,0.00016,24.25616]
[1779284276503,33.01,76986.09,0.0,0.32962,0.00016,24.25616]
[1779284276521,33.01,76986.09,0.0,0.32962,0.00016,24.25616]
[1779284276683,33.01,76986.09,0.0,0.32962,0.00016,24.25616]
[1779284276703,33.01,76986.09,0.0,0.32962,0.00016,24.25616]
[1779284276755,33.01,76989.44,0.0,0.33017,0.00016,24.27339]
[1779284278523,33.01,76989.44,0.0,0.33017,0.00016,24.2735]
[1779284278560,33.01,76989.44,0.0,0.33017,0.00016,24.2735]
[1779284278605,33.01,76989.44,0.0,0.33017,0.00016,24.2735]
[1779284278703,33.01,76989.44,0.0,0.33017,0.00016,24.2735]
[1779284278747,33.01,76989.44,0.0,0.33017,0.00016,24.2735]
[1779284278822,33.01,76989.44,0.0,0.33017,0.00016,24.2735]
[1779284278827,33.01,76989.44,0.0,0.33017,0.00016,24.2735]
[1779284278871,33.01,76989.44,0.0,0.33017,0.00016,24.2735]
[1779284278956,33.01,76989.44,0.0,0.33017,0.00016,24.2735]
[1779284278986,33.01,76989.44,0.0,0.33017,0.00016,24.2735]
[1779284279083,33.02,76997.15,0.0,0.33144,0.00016,24.31313]
[1779284279917,33.02,77012.36,0.0,0.33394,0.00016,24.39038]
[1779284281070,33.02,77014.06,0.0,0.33422,0.00016,24.39894]
[1779284282139,33.02,77004.75,0.0,0.33269,0.00016,24.35185]
[1779284283226,33.02,77004.75,0.0,0.33269,0.00016,24.35185]
[1779284283242,33.02,77004.75,0.0,0.33269,0.00016,24.35185]
[1779284283269,33.02,77004.75,0.0,0.33269,0.00016,24.35185]
[1779284284114,33.02,76997.64,0.0,0.33152,0.00016,24.31572]
[1779284284221,33.02,76997.64,0.0,0.33152,0.00016,24.31572]
[1779284284253,33.02,76997.64,0.0,0.33152,0.00016,24.31572]
[1779284284321,33.02,76999.26,0.0,0.33179,0.00016,24.32399]
[1779284286734,33.02,77000.52,0.0,0.332,0.00016,24.3305]
[1779284286790,33.02,77000.52,0.0,0.332,0.00016,24.3305]
[1779284287500,33.02,77017.21,0.0,0.33474,0.00016,24.41498]
[1779284289818,33.02,77023.39,0.0,0.33576,0.00016,24.44596]
[1779284294871,33.02,77020.37,0.0,0.33527,0.00016,24.43113]
[1779284294883,33.02,77009.62,0.0,0.33351,0.00016,24.37718]
[1779284295930,33.02,77009.62,0.0,0.33351,0.00016,24.37718]
[1779284295951,33.02,77009.62,0.0,0.33351,0.00016,24.37718]
[1779284295983,33.02,77009.62,0.0,0.33351,0.00016,24.37718]
[1779284296056,33.02,77003.16,0.0,0.33245,0.00016,24.34441]
[1779284298292,33.02,76996.55,0.0,0.33137,0.00016,24.31083]
[1779284298302,33.02,76996.55,0.0,0.33137,0.00016,24.31083]
[1779284299053,33.02,76996.16,0.0,0.33131,0.00016,24.30891]
[1779284300308,33.02,76995.87,0.0,0.33126,0.00016,24.30749]
[1779284300316,33.02,76995.87,0.0,0.33126,0.00016,24.30749]
[1779284300434,33.02,76995.87,0.0,0.33126,0.00016,24.30749]
[1779284301130,33.02,76993.22,0.0,0.33083,0.00016,24.29401]
[1779284301467,33.02,76982.09,0.0,0.32901,0.00016,24.23678]
[1779284303149,33.02,76982.09,0.0,0.32901,0.00016,24.23678]
[1779284304017,33.02,76982.09,0.0,0.32901,0.00016,24.23678]
[1779284304109,33.02,76991.71,0.0,0.33059,0.00016,24.28657]
[1779284305171,33.02,77001.51,0.0,0.3322,0.00016,24.33669]
[1779284306591,33.02,76995.8,0.0,0.33127,0.00016,24.30762]
[1779284306706,33.02,76995.8,0.0,0.33127,0.00016,24.30762]
[1779284307153,33.02,76995.8,0.0,0.33127,0.00016,24.30762]
[1779284308091,33.03,76987.63,0.0,0.32993,0.00016,24.26587]
[1779284309966,33.03,76990.56,0.0,0.33042,0.00016,24.28102]
[1779284309977,33.03,76990.56,0.0,0.33042,0.00016,24.28102]
[1779284310114,33.03,76992.14,0.0,0.33068,0.00016,24.2892]
[1779284312764,33.03,76996.7,0.0,0.33141,0.00016,24.30893]
[1779284313067,33.03,76997.17,0.0,0.33149,0.00016,24.31145]
[1779284315165,33.03,76997.37,0.0,0.33152,0.00016,24.31247]
[1779284315170,33.03,76996.11,0.0,0.33132,0.00016,24.30616]
[1779284318545,33.03,76995.39,0.0,0.33121,0.00016,24.30262]
[1779284318561,33.03,76996.35,0.0,0.33137,0.00016,24.3076]
[1779284319751,33.03,76996.35,0.0,0.33137,0.00016,24.3076]
[1779284320036,33.03,77003.28,0.0,0.33251,0.00016,24.34301]
[1779284320863,33.03,77003.28,0.0,0.33251,0.00016,24.34301]
[1779284320869,33.03,77003.28,0.0,0.33251,0.00016,24.34301]
[1779284321184,33.03,77008.73,0.0,0.3334,0.00016,24.37066]
[1779284324890,33.03,77016.28,0.0,0.33465,0.00016,24.40893]
[1779284325556,33.03,77016.28,0.0,0.33465,0.00016,24.40893]
[1779284326121,33.04,77023.5,0.0,0.33585,0.00016,24.44552]
[1779284328123,33.04,77021.85,0.0,0.33559,0.00016,24.43744]
[1779284328150,33.04,77020.06,0.0,0.3353,0.00016,24.42863]
[1779284330125,33.04,77011.74,0.0,0.33394,0.00016,24.38715]
[1779284335132,33.04,77010.97,0.0,0.33382,0.00016,24.38346]
[1779284337202,33.04,77021.6,0.0,0.33557,0.00016,24.43683]
[1779284342207,33.05,77020.71,0.0,0.33545,0.00016,24.4331]
[1779284342122,33.05,77011.67,0.0,0.33397,0.00016,24.38785]
[1779284343695,33.05,77011.09,0.0,0.33388,0.00016,24.38512]
[1779284343852,33.05,77011.09,0.0,0.33388,0.00016,24.38512]
[1779284344042,33.05,77016.41,0.0,0.33475,0.00016,24.41189]
[1779284344567,33.05,77016.41,0.0,0.33475,0.00016,24.41189]
[1779284344721,33.05,77016.41,0.0,0.33475,0.00016,24.41189]
[1779284345198,33.05,77043.53,0.0,0.33923,0.00017,24.54677]
[1779284346714,33.05,77043.52,0.0,0.33923,0.00017,24.54681]
[1779284350255,33.05,77042.76,0.0,0.33912,0.00017,24.54339]
[1779284350295,33.05,77042.76,0.0,0.33912,0.00017,24.54339]
[1779284350434,33.05,77042.76,0.0,0.33912,0.00017,24.54339]
[1779284350474,33.05,77042.76,0.0,0.33912,0.00017,24.54339]
[1779284350841,33.05,77042.76,0.0,0.33912,0.00017,24.54339]
[1779284350851,33.05,77042.76,0.0,0.33912,0.00017,24.54339]
[1779284351109,33.05,77054.39,0.0,0.34105,0.00017,24.60044]
[1779284351648,33.05,77054.39,0.0,0.34105,0.00017,24.60044]
[1779284351674,33.05,77054.39,0.0,0.34105,0.00017,24.60044]
[1779284352479,33.06,77055.61,0.0,0.34125,0.00017,24.60644]
[1779284353085,33.06,77055.61,0.0,0.34125,0.00017,24.60644]
[1779284353101,33.06,77055.61,0.0,0.34125,0.00017,24.60644]
[1779284353203,33.06,77055.61,0.0,0.34125,0.00017,24.60644]
[1779284353229,33.06,77035.46,0.0,0.33792,0.00016,24.50774]
[1779284354133,33.06,77029.11,0.0,0.33688,0.00016,24.4764]
[1779284355238,33.06,77029.11,0.0,0.33688,0.00016,24.4764]
[1779284355255,33.06,77026.42,0.0,0.33644,0.00016,24.46319]
[1779284355699,33.06,77026.42,0.0,0.33644,0.00016,24.46319]
[1779284355731,33.06,77026.42,0.0,0.33644,0.00016,24.46319]
[1779284355779,33.06,77026.42,0.0,0.33644,0.00016,24.46319]
[1779284357303,33.06,77027.48,0.0,0.33662,0.00016,24.46863]
[1779284358160,33.06,77012.06,0.0,0.3341,0.00016,24.3918]
[1779284359225,33.06,77012.06,0.0,0.3341,0.00016,24.3918]
[1779284359234,33.06,77012.06,0.0,0.3341,0.00016,24.3918]
[1779284359236,33.06,77015.45,0.0,0.33466,0.00016,24.40885]
[1779284360472,33.06,77015.45,0.0,0.33466,0.00016,24.40885]
[1779284360686,33.06,77015.45,0.0,0.33466,0.00016,24.40885]
[1779284360815,33.06,77014.56,0.0,0.33452,0.00016,24.40459]
[1779284362911,33.06,76999.64,0.0,0.33207,0.00016,24.32924]
[1779284368870,33.06,77006.73,0.0,0.33324,0.00016,24.36542]
[1779284373911,33.07,77007.1,0.0,0.33329,0.00016,24.36374]
[1779284375407,33.07,77011.58,0.0,0.33402,0.00016,24.38636]
[1779284376223,33.07,77016.76,0.0,0.33487,0.00016,24.41239]
[1779284378209,33.07,77017.45,0.0,0.33499,0.00016,24.41583]
[1779284378218,33.07,77017.45,0.0,0.33499,0.00016,24.41583]
[1779284378255,33.07,77017.45,0.0,0.33499,0.00016,24.41583]
[1779284378243,33.07,77016.37,0.0,0.33481,0.00016,24.41042]
[1779284378518,33.07,77016.37,0.0,0.33481,0.00016,24.41042]
[1779284378546,33.07,77016.37,0.0,0.33481,0.00016,24.41042]
[1779284378798,33.07,77016.37,0.0,0.33481,0.00016,24.41042]
[1779284379706,33.07,77016.37,0.0,0.33481,0.00016,24.4104]
[1779284379731,33.07,77016.37,0.0,0.33481,0.00016,24.4104]
[1779284379884,33.07,77016.37,0.0,0.33481,0.00016,24.4104]
[1779284379985,33.07,77031.76,0.0,0.33734,0.00016,24.48707]
[1779284381073,33.07,77031.76,0.0,0.33734,0.00016,24.48707]
[1779284381080,33.07,77024.98,0.0,0.33623,0.00016,24.45352]
[1779284382263,33.07,77010.76,0.0,0.33389,0.00016,24.38221]
[1779284383988,33.07,77007.7,0.0,0.33339,0.00016,24.36679]
[1779284385519,33.07,77007.96,0.0,0.33343,0.00016,24.36812]
[1779284385529,33.07,77007.96,0.0,0.33343,0.00016,24.36812]
[1779284386114,33.07,77009.44,0.0,0.33367,0.00016,24.3756]
[1779284389593,33.07,77011.55,0.0,0.33402,0.00016,24.38627]
[1779284390072,33.07,77026.62,0.0,0.3365,0.00016,24.46171]
[1779284391038,33.07,77026.62,0.0,0.33651,0.00016,24.46206]
[1779284394784,33.07,77029.2,0.0,0.33695,0.00016,24.4754]
[1779284395066,33.07,77023.52,0.0,0.33602,0.00016,24.44731]
[1779284399094,33.08,77032.19,0.0,0.33748,0.00016,24.49106]
[1779284405161,33.08,77030.18,0.0,0.33717,0.00016,24.48188]
[1779284406250,33.09,77015.45,0.0,0.33475,0.00016,24.40857]
[1779284407626,33.09,77015.45,0.0,0.33476,0.00016,24.40872]
[1779284407905,33.09,77015.45,0.0,0.33476,0.00016,24.40872]
[1779284408171,33.09,77013.33,0.0,0.33441,0.00016,24.39806]
[1779284409179,33.09,77001.76,0.0,0.33251,0.00016,24.33967]
[1779284411709,33.09,76998.71,0.0,0.33202,0.00016,24.32427]
[1779284412215,33.09,77010.77,0.0,0.33399,0.00016,24.38531]
[1779284413466,33.09,77009.01,0.0,0.33371,0.00016,24.37648]
[1779284413580,33.09,77009.01,0.0,0.33371,0.00016,24.37648]
[1779284413802,33.09,77009.01,0.0,0.33371,0.00016,24.37648]
[1779284413863,33.09,77009.01,0.0,0.33371,0.00016,24.37648]
[1779284414018,33.09,77009.01,0.0,0.33371,0.00016,24.37648]
[1779284414059,33.09,77009.01,0.0,0.33371,0.00016,24.37648]
[1779284414215,33.09,77009.01,0.0,0.33371,0.00016,24.37648]
[1779284414234,33.09,77009.01,0.0,0.33371,0.00016,24.37648]
[1779284414277,33.09,77006.46,0.0,0.3333,0.00016,24.36384]
[1779284414420,33.09,77006.46,0.0,0.3333,0.00016,24.36384]
[1779284414442,33.09,77006.46,0.0,0.3333,0.00016,24.36384]
[1779284414666,33.09,77006.46,0.0,0.3333,0.00016,24.36384]
[1779284414705,33.09,77006.46,0.0,0.3333,0.00016,24.36384]
[1779284414710,33.09,77006.46,0.0,0.3333,0.00016,24.36384]
[1779284415066,33.09,77006.46,0.0,0.3333,0.00016,24.36384]
[1779284415148,33.09,77006.46,0.0,0.3333,0.00016,24.36384]
[1779284415217,33.09,77006.46,0.0,0.3333,0.00016,24.36384]
[1779284415282,33.09,77006.46,0.0,0.3333,0.00016,24.36384]
[1779284415291,33.09,77006.46,0.0,0.3333,0.00016,24.36384]
[1779284415295,33.09,77006.46,0.0,0.3333,0.00016,24.36384]
[1779284415249,33.09,76988.03,0.0,0.33028,0.00016,24.2701]
[1779284416936,33.09,76988.03,0.0,0.33028,0.00016,24.2701]
[1779284417012,33.09,76988.03,0.0,0.33028,0.00016,24.2701]
[1779284417236,33.09,76978.57,0.0,0.32873,0.00016,24.22125]
[1779284417847,33.09,76978.57,0.0,0.32873,0.00016,24.22125]
[1779284418054,33.09,76978.57,0.0,0.32873,0.00016,24.22125]
[1779284418241,33.09,76978.25,0.0,0.32867,0.00016,24.21949]
[1779284420053,33.09,76980.53,0.0,0.32904,0.00016,24.23113]
[1779284420256,33.09,76981.12,0.0,0.32913,0.00016,24.23405]
[1779284421683,33.08,76980.05,0.0,0.32895,0.00016,24.22842]
[1779284422270,33.08,76977.31,0.0,0.3285,0.00016,24.21416]
[1779284425290,33.08,76986.99,0.0,0.33008,0.00016,24.26392]
[1779284428314,33.09,76977.83,0.0,0.3286,0.00016,24.21709]
[1779284428414,33.09,76977.83,0.0,0.3286,0.00016,24.21709]
[1779284429319,33.09,76977.22,0.0,0.3285,0.00016,24.21408]
[1779284430489,33.09,76978.07,0.0,0.32864,0.00016,24.21861]
[1779284430661,33.09,76978.07,0.0,0.32864,0.00016,24.21861]
[1779284430691,33.09,76978.07,0.0,0.32864,0.00016,24.21861]
[1779284430829,33.09,76978.07,0.0,0.32864,0.00016,24.21861]
[1779284430865,33.09,76978.07,0.0,0.32864,0.00016,24.21861]
[1779284431029,33.09,76978.07,0.0,0.32864,0.00016,24.21861]
[1779284431048,33.09,76978.07,0.0,0.32864,0.00016,24.21861]
[1779284431243,33.09,76978.07,0.0,0.32864,0.00016,24.21861]
[1779284431337,33.09,76976.05,0.0,0.3283,0.00016,24.20463]
[1779284432246,33.09,76976.05,0.0,0.3283,0.00016,24.20463]
[1779284432342,33.09,76976.05,0.0,0.3283,0.00016,24.20463]
[1779284432342,33.09,76964.57,0.0,0.32642,0.00016,24.14491]
[1779284434262,33.09,76964.42,0.0,0.3264,0.00016,24.14407]
[1779284434354,33.09,76963.94,0.0,0.32632,0.00016,24.14152]
[1779284438315,33.09,76969.98,0.0,0.3273,0.00016,24.17286]
[1779284438331,33.09,76978.61,0.0,0.3287,0.00016,24.21748]
[1779284440988,33.08,76979.01,0.0,0.32876,0.00016,24.21938]
[1779284441071,33.08,76979.01,0.0,0.32876,0.00016,24.21938]
[1779284441722,33.08,76981.75,0.0,0.32921,0.00016,24.23341]
[1779284441860,33.08,76981.75,0.0,0.32921,0.00016,24.23341]
[1779284442335,33.08,76996.97,0.0,0.3317,0.00016,24.31147]
[1779284442495,33.08,76996.97,0.0,0.3317,0.00016,24.31147]
[1779284442752,33.08,76996.97,0.0,0.3317,0.00016,24.31147]
[1779284442790,33.08,76996.97,0.0,0.3317,0.00016,24.31147]
[1779284443131,33.08,76996.97,0.0,0.3317,0.00016,24.31147]
[1779284443182,33.08,76996.97,0.0,0.3317,0.00016,24.31147]
[1779284443208,33.09,77018.47,0.0,0.33523,0.00016,24.42004]
[1779284444359,33.09,77018.47,0.0,0.33523,0.00016,24.42004]
[1779284444395,33.08,77015.18,0.0,0.33469,0.00016,24.40354]
[1779284444554,33.08,77015.18,0.0,0.33469,0.00016,24.40354]
[1779284444564,33.08,77009.03,0.0,0.33368,0.00016,24.37261]
[1779284446363,33.08,77009.03,0.0,0.33368,0.00016,24.37261]
[1779284446471,33.09,77011.33,0.0,0.33406,0.00016,24.38421]
[1779284446509,33.09,77011.33,0.0,0.33406,0.00016,24.38421]
[1779284447169,33.09,77010.4,0.0,0.3339,0.00016,24.37953]
[1779284448391,33.09,77010.4,0.0,0.3339,0.00016,24.37953]
[1779284448398,33.09,77013.13,0.0,0.33435,0.00016,24.39327]
[1779284449223,33.09,77012.61,0.0,0.33427,0.00016,24.39067]
[1779284454495,33.09,77014.36,0.0,0.33456,0.00016,24.39949]
[1779284459530,33.09,77015.93,0.0,0.33481,0.00016,24.40736]
[1779284462335,33.09,77044.02,0.0,0.33945,0.00017,24.54678]
[1779284463187,33.09,77052.02,0.0,0.34077,0.00017,24.58595]
[1779284463948,33.09,77052.02,0.0,0.34077,0.00017,24.58595]
[1779284464387,33.09,77060.06,0.0,0.3421,0.00017,24.62502]
[1779284464719,33.09,77060.06,0.0,0.3421,0.00017,24.62502]
[1779284465283,33.09,77052.38,0.0,0.34083,0.00017,24.5878]
[1779284465753,33.09,77052.38,0.0,0.34083,0.00017,24.5878]
[1779284467238,33.09,77048.4,0.0,0.34018,0.00017,24.5684]
[1779284467259,33.09,77048.4,0.0,0.34018,0.00017,24.5684]
[1779284467362,33.09,77048.4,0.0,0.34018,0.00017,24.5684]
[1779284467396,33.09,77048.4,0.0,0.34018,0.00017,24.5684]
[1779284467316,33.09,77051.26,0.0,0.34065,0.00017,24.58248]
[1779284467647,33.09,77051.26,0.0,0.34065,0.00017,24.58248]
[1779284467690,33.09,77051.26,0.0,0.34065,0.00017,24.58248]
[1779284468394,33.09,77054.71,0.0,0.34123,0.00017,24.59932]
[1779284469437,33.09,77060.56,0.0,0.34219,0.00017,24.62766]
[1779284469822,33.09,77064.42,0.0,0.34284,0.00017,24.64633]
[1779284471488,33.09,77070.61,0.0,0.34386,0.00017,24.67609]
[1779284471520,33.09,77070.61,0.0,0.34386,0.00017,24.67609]
[1779284472812,33.09,77069.29,0.0,0.34364,0.00017,24.66976]
[1779284473405,33.09,77052.63,0.0,0.34089,0.00017,24.5893]
[1779284474373,33.09,77058.42,0.0,0.34185,0.00017,24.61745]
[1779284474815,33.09,77058.42,0.0,0.34185,0.00017,24.61745]
[1779284474820,33.09,77056.7,0.0,0.34156,0.00017,24.60912]
[1779284475485,33.09,77056.7,0.0,0.34156,0.00017,24.60912]
[1779284475668,33.09,77056.7,0.0,0.34156,0.00017,24.60912]
[1779284475841,33.09,77063.5,0.0,0.34269,0.00017,24.64202]
[1779284476746,33.09,77063.5,0.0,0.34269,0.00017,24.64202]
[1779284477408,33.09,77062.99,0.0,0.34261,0.00017,24.63962]
[1779284480904,33.09,77061.41,0.0,0.34235,0.00017,24.63207]
[1779284481366,33.09,77060.49,0.0,0.3422,0.00017,24.62765]
[1779284481977,33.09,77060.49,0.0,0.3422,0.00017,24.62765]
[1779284482036,33.09,77059.96,0.0,0.34211,0.00017,24.62509]
[1779284482835,33.09,77059.96,0.0,0.34211,0.00017,24.62509]
[1779284482869,33.09,77059.96,0.0,0.34211,0.00017,24.62509]
[1779284482926,33.09,77049.78,0.0,0.34043,0.00017,24.5757]
[1779284483760,33.09,77049.78,0.0,0.34043,0.00017,24.5757]
[1779284484404,33.09,77038.79,0.0,0.33861,0.00016,24.52197]
[1779284484879,33.09,77029.59,0.0,0.3371,0.00016,24.47654]
[1779284487124,33.09,77040.65,0.0,0.33893,0.00016,24.53137]
[1779284487739,33.09,77040.65,0.0,0.33893,0.00016,24.53137]
[1779284487749,33.09,77040.65,0.0,0.33893,0.00016,24.53137]
[1779284488373,33.1,77040.94,0.0,0.33899,0.00016,24.53303]
[1779284490492,33.1,77041.06,0.0,0.33901,0.00016,24.53382]
[1779284490524,33.1,77041.06,0.0,0.33901,0.00016,24.53382]
[1779284491153,33.1,77041.06,0.0,0.33901,0.00016,24.53382]
[1779284491234,33.1,77036.67,0.0,0.33827,0.00016,24.50858]
[1779284492206,33.1,77036.67,0.0,0.33827,0.00016,24.50858]
[1779284492394,33.1,77019.54,0.0,0.33545,0.00016,24.42358]
[1779284492516,33.1,77019.54,0.0,0.33545,0.00016,24.42358]
[1779284492559,33.1,77019.54,0.0,0.33545,0.00016,24.42358]
[1779284492905,33.1,77019.54,0.0,0.33545,0.00016,24.42358]
[1779284492944,33.1,77019.54,0.0,0.33545,0.00016,24.42358]
[1779284492957,33.1,77011.89,0.0,0.33419,0.00016,24.38524]
[1779284494375,33.1,77004.23,0.0,0.33294,0.00016,24.34658]
[1779284495394,33.1,76991.58,0.0,0.33086,0.00016,24.28229]
[1779284495642,33.1,76991.58,0.0,0.33086,0.00016,24.28229]
[1779284496260,33.1,76991.58,0.0,0.33086,0.00016,24.28229]
[1779284496281,33.1,76991.58,0.0,0.33086,0.00016,24.28229]
[1779284496285,33.1,76991.58,0.0,0.33086,0.00016,24.28229]
[1779284496302,33.1,76991.58,0.0,0.33086,0.00016,24.28229]
[1779284496361,33.1,76975.38,0.0,0.32821,0.00016,24.19889]
[1779284497812,33.1,76963.13,0.0,0.32622,0.00016,24.13515]
[1779284498671,33.1,76963.13,0.0,0.32622,0.00016,24.13515]
[1779284498817,33.1,76968.95,0.0,0.32716,0.00016,24.16542]
[1779284500336,33.1,76968.95,0.0,0.32716,0.00016,24.16542]
[1779284500386,33.1,76968.95,0.0,0.32716,0.00016,24.16542]
[1779284500392,33.1,76972.23,0.0,0.32769,0.00016,24.18235]
[1779284503190,33.09,76970.82,0.0,0.32746,0.00016,24.17489]
[1779284503245,33.09,76978.36,0.0,0.32869,0.00016,24.21384]
[1779284505245,33.09,76964.54,0.0,0.32643,0.00016,24.14205]
[1779284506440,33.09,76948.43,0.0,0.32381,0.00016,24.0574]
[1779284508208,33.09,76950.56,0.0,0.32415,0.00016,24.06865]
[1779284508293,33.09,76950.56,0.0,0.32415,0.00016,24.06865]
[1779284508394,33.09,76950.56,0.0,0.32415,0.00016,24.06865]
[1779284509217,33.09,76954.8,0.0,0.32484,0.00016,24.09097]
[1779284509229,33.09,76954.8,0.0,0.32484,0.00016,24.09097]
[1779284509351,33.09,76954.8,0.0,0.32484,0.00016,24.09097]
[1779284509388,33.09,76967.2,0.0,0.32686,0.00016,24.15579]
[1779284510206,33.09,76954.34,0.0,0.32477,0.00016,24.08848]
[1779284510870,33.09,76954.34,0.0,0.32477,0.00016,24.08848]
[1779284510884,33.09,76954.34,0.0,0.32477,0.00016,24.08848]
[1779284511420,33.09,76954.34,0.0,0.32477,0.00016,24.08848]
[1779284511437,33.09,76948.78,0.0,0.32386,0.00016,24.0592]
[1779284515255,33.09,76950.28,0.0,0.32411,0.00016,24.06712]
[1779284515352,33.09,76947.18,0.0,0.3236,0.00016,24.05077]
[1779284519323,33.09,76942.48,0.0,0.32284,0.00016,24.02595]
[1779284519424,33.09,76945.15,0.0,0.32328,0.00016,24.04015]
[1779284521301,33.09,76964.1,0.0,0.32636,0.00016,24.13967]
[1779284524254,33.09,76974.69,0.0,0.32807,0.00016,24.19447]
[1779284526467,33.09,76966.74,0.0,0.32677,0.00016,24.15299]
[1779284529246,33.09,76960.76,0.0,0.3258,0.00016,24.12172]
[1779284529325,33.09,76965.38,0.0,0.32655,0.00016,24.14575]
[1779284530413,33.09,76973.88,0.0,0.32793,0.00016,24.18986]
[1779284531142,33.09,76973.88,0.0,0.32793,0.00016,24.18986]
[1779284531212,33.09,76973.88,0.0,0.32793,0.00016,24.18986]
[1779284531389,33.09,76973.88,0.0,0.32793,0.00016,24.18986]
[1779284531462,33.09,76991.23,0.0,0.33076,0.00016,24.2792]
[1779284531792,33.09,76991.23,0.0,0.33076,0.00016,24.2792]
[1779284531840,33.09,76991.23,0.0,0.33076,0.00016,24.2792]
[1779284532465,33.09,77001.76,0.0,0.33249,0.00016,24.33288]
[1779284532659,33.09,77001.76,0.0,0.33249,0.00016,24.33288]
[1779284532699,33.09,77001.76,0.0,0.33249,0.00016,24.33288]
[1779284532726,33.09,77001.76,0.0,0.33249,0.00016,24.33288]
[1779284532754,33.09,77001.76,0.0,0.33249,0.00016,24.33288]
[1779284533081,33.09,77001.76,0.0,0.33249,0.00016,24.33288]
[1779284534065,33.09,77001.76,0.0,0.33249,0.00016,24.33288]
[1779284534104,33.09,77001.76,0.0,0.33249,0.00016,24.33288]
[1779284534279,33.09,77001.76,0.0,0.33249,0.00016,24.33288]
[1779284534320,33.09,77001.76,0.0,0.33249,0.00016,24.33288]
[1779284536248,33.09,76986.2,0.0,0.32995,0.00016,24.25357]
[1779284536618,33.09,76986.2,0.0,0.32995,0.00016,24.25357]
[1779284536654,33.09,76986.2,0.0,0.32995,0.00016,24.25357]
[1779284537500,33.09,76984.84,0.0,0.32972,0.00016,24.2466]
[1779284537528,33.09,76984.84,0.0,0.32972,0.00016,24.2466]
[1779284537891,33.09,76984.84,0.0,0.32972,0.00016,24.2466]
[1779284537963,33.09,76984.84,0.0,0.32972,0.00016,24.2466]
[1779284537989,33.09,76984.84,0.0,0.32972,0.00016,24.2466]
[1779284538017,33.09,76984.84,0.0,0.32972,0.00016,24.2466]
[1779284538031,33.09,76984.84,0.0,0.32972,0.00016,24.2466]
[1779284538215,33.09,76984.84,0.0,0.32972,0.00016,24.2466]
[1779284538238,33.09,76984.84,0.0,0.32972,0.00016,24.2466]
[1779284538364,33.09,76994.42,0.0,0.33129,0.00016,24.29564]
[1779284540112,33.09,76994.42,0.0,0.33129,0.00016,24.29564]
[1779284540121,33.09,76994.42,0.0,0.33129,0.00016,24.29564]
[1779284540127,33.09,76994.42,0.0,0.33129,0.00016,24.29564]
[1779284540459,33.09,76996.93,0.0,0.33171,0.00016,24.30855]
[1779284542508,33.09,77005.03,0.0,0.33304,0.00016,24.34974]
[1779284544155,33.09,77006.8,0.0,0.33333,0.00016,24.3587]
[1779284544426,33.09,77003.29,0.0,0.33275,0.00016,24.34097]
[1779284545661,33.09,76999.21,0.0,0.33208,0.00016,24.32031]
[1779284546418,33.09,76993.06,0.0,0.33108,0.00016,24.28904]
[1779284547426,33.09,76981.63,0.0,0.32921,0.00016,24.23044]
[1779284551962,33.09,76980.93,0.0,0.32908,0.00016,24.22325]
[1779284552007,33.09,76980.93,0.0,0.32908,0.00016,24.22325]
[1779284552491,33.09,76970.9,0.0,0.32744,0.00016,24.17142]
[1779284553752,33.09,76974.43,0.0,0.32802,0.00016,24.18964]
[1779284553786,33.09,76974.43,0.0,0.32802,0.00016,24.18964]
[1779284555218,33.09,76974.43,0.0,0.32802,0.00016,24.18964]
[1779284555516,33.09,76980.0,0.0,0.32892,0.00016,24.21823]
[1779284560481,33.09,76987.84,0.0,0.33021,0.00016,24.25885]
[1779284565499,33.1,76983.09,0.0,0.32944,0.00016,24.23469]
[1779284565493,33.1,76975.35,0.0,0.32818,0.00016,24.19477]
[1779284570509,33.1,76977.56,0.0,0.32855,0.00016,24.20663]
[1779284572545,33.1,76985.18,0.0,0.32981,0.00016,24.24611]
[1779284575599,33.1,76976.09,0.0,0.32833,0.00016,24.19946]
[1779284575843,33.1,76976.09,0.0,0.32833,0.00016,24.19946]
[1779284575848,33.1,76976.09,0.0,0.32833,0.00016,24.19946]
[1779284575883,33.1,76976.09,0.0,0.32833,0.00016,24.19946]
[1779284576384,33.1,76976.09,0.0,0.32833,0.00016,24.19951]
[1779284577389,33.1,76965.83,0.0,0.32666,0.00016,24.14618]
[1779284578881,33.1,76965.51,0.0,0.3266,0.00016,24.14445]
[1779284579529,33.1,76967.05,0.0,0.32685,0.00016,24.15241]
[1779284580583,33.1,76965.15,0.0,0.32654,0.00016,24.14245]
[1779284581417,33.1,76965.15,0.0,0.32654,0.00016,24.14238]
[1779284583431,33.1,76954.58,0.0,0.32482,0.00016,24.087]
[1779284588466,33.1,76951.78,0.0,0.32436,0.00016,24.07228]
[1779284591497,33.1,76964.53,0.0,0.32643,0.00016,24.13902]
[1779284593181,33.1,76961.58,0.0,0.32595,0.00016,24.12356]
[1779284593284,33.1,76961.58,0.0,0.32595,0.00016,24.12356]
[1779284593510,33.1,76963.4,0.0,0.32624,0.00016,24.13301]
[1779284596440,33.1,76968.6,0.0,0.32708,0.00016,24.15993]
[1779284596539,33.1,76965.4,0.0,0.32656,0.00016,24.14319]
[1779284600324,33.09,76964.45,0.0,0.3264,0.00016,24.13802]
[1779284600563,33.09,76962.22,0.0,0.32603,0.00016,24.12632]
[1779284605572,33.09,76962.25,0.0,0.32603,0.00016,24.12626]
[1779284605847,33.09,76964.32,0.0,0.32637,0.00016,24.13701]
[1779284606469,33.09,76964.32,0.0,0.32637,0.00016,24.13701]
[1779284606491,33.09,76964.32,0.0,0.32637,0.00016,24.13701]
[1779284606533,33.09,76961.33,0.0,0.32588,0.00016,24.12133]
[1779284607464,33.09,76946.97,0.0,0.32354,0.00016,24.04582]
[1779284608455,33.09,76946.97,0.0,0.32354,0.00016,24.04582]
[1779284608463,33.09,76946.97,0.0,0.32354,0.00016,24.04582]
[1779284610430,33.09,76946.66,0.0,0.3235,0.00016,24.04423]
[1779284616259,33.09,76950.09,0.0,0.32403,0.00016,24.05869]
[1779284617633,33.09,76954.6,0.0,0.32476,0.00016,24.08242]
[1779284617639,33.09,76954.6,0.0,0.32476,0.00016,24.08242]
[1779284618585,33.09,76961.58,0.0,0.3259,0.00016,24.11895]
[1779284623553,33.09,76949.49,0.0,0.32392,0.00016,24.05524]
[1779284626606,33.09,76942.69,0.0,0.32282,0.00016,24.01932]
[1779284627595,33.09,76944.47,0.0,0.32311,0.00016,24.02878]
[1779284632598,33.09,76945.89,0.0,0.32334,0.00016,24.03635]
[1779284635618,33.09,76953.46,0.0,0.32457,0.00016,24.07622]
[1779284640620,33.09,76950.48,0.0,0.32408,0.00016,24.06039]
[1779284645188,33.09,76947.99,0.0,0.32368,0.00016,24.04714]
[1779284645574,33.09,76948.2,0.0,0.32371,0.00016,24.04823]
[1779284648591,33.09,76956.66,0.0,0.32508,0.00016,24.09263]
[1779284651242,33.09,76955.59,0.0,0.3249,0.00016,24.08687]
[1779284651585,33.09,76958.97,0.0,0.32545,0.00016,24.10453]
[1779284656595,33.08,76954.09,0.0,0.32464,0.00016,24.0786]
[1779284657789,33.08,76955.02,0.0,0.32479,0.00016,24.08336]
[1779284658547,33.08,76952.24,0.0,0.32434,0.00016,24.06868]
[1779284662578,33.08,76938.11,0.0,0.32204,0.00016,23.99376]
[1779284665563,33.08,76948.34,0.0,0.3237,0.00016,24.04798]
[1779284666447,33.08,76948.34,0.0,0.3237,0.00016,24.04798]
[1779284666469,33.08,76948.34,0.0,0.3237,0.00016,24.04798]
[1779284666477,33.08,76955.26,0.0,0.32482,0.00016,24.08438]
[1779284668582,33.08,76960.61,0.0,0.32569,0.00016,24.11236]
[1779284669136,33.08,76965.25,0.0,0.32644,0.00016,24.13651]
[1779284669164,33.08,76965.25,0.0,0.32644,0.00016,24.13651]
[1779284669469,33.08,76982.7,0.0,0.32929,0.00016,24.22696]
[1779284670227,33.08,76982.7,0.0,0.32929,0.00016,24.22696]
[1779284670253,33.08,76982.7,0.0,0.32929,0.00016,24.22696]
[1779284670352,33.08,76988.47,0.0,0.33023,0.00016,24.25655]
[1779284670953,33.08,76988.47,0.0,0.33023,0.00016,24.25655]
[1779284670994,33.08,76988.47,0.0,0.33023,0.00016,24.25655]
[1779284673328,33.08,76987.3,0.0,0.33001,0.00016,24.24676]
[1779284673414,33.08,76987.3,0.0,0.33001,0.00016,24.24676]
[1779284673524,33.08,76981.93,0.0,0.32913,0.00016,24.21909]
[1779284674272,33.08,76981.93,0.0,0.32913,0.00016,24.21909]
[1779284676789,33.08,76987.42,0.0,0.33003,0.00016,24.24722]
[1779284677443,33.08,76987.42,0.0,0.33003,0.00016,24.24722]
[1779284677491,33.08,76989.26,0.0,0.33033,0.00016,24.2566]
[1779284679726,33.08,76989.95,0.0,0.33044,0.00016,24.26003]
[1779284679763,33.08,76989.95,0.0,0.33044,0.00016,24.26003]
[1779284680088,33.08,76989.95,0.0,0.33044,0.00016,24.26003]
[1779284680109,33.08,76989.95,0.0,0.33044,0.00016,24.26003]
[1779284680602,33.08,76996.71,0.0,0.33154,0.00016,24.2945]
[1779284683548,33.08,76997.01,0.0,0.33159,0.00016,24.29606]
[1779284683572,33.08,76997.01,0.0,0.33159,0.00016,24.29606]
[1779284685519,33.08,76995.79,0.0,0.33139,0.00016,24.28974]
[1779284685585,33.08,77000.17,0.0,0.3321,0.00016,24.31196]
[1779284687356,33.08,77000.14,0.0,0.3321,0.00016,24.31183]
[1779284687636,33.08,76998.44,0.0,0.33182,0.00016,24.30321]
[1779284690590,33.08,76988.61,0.0,0.3302,0.00016,24.25269]
[1779284691287,33.08,76988.61,0.0,0.3302,0.00016,24.25269]
[1779284691718,33.08,76988.61,0.0,0.3302,0.00016,24.25269]
[1779284691718,33.08,76988.61,0.0,0.3302,0.00016,24.25269]
[1779284691659,33.08,77009.65,0.0,0.33365,0.00016,24.35969]
[1779284692512,33.08,77044.75,0.0,0.33943,0.00017,24.53424]
[1779284692733,33.08,77044.75,0.0,0.33943,0.00017,24.53424]
[1779284692899,33.08,77044.75,0.0,0.33943,0.00017,24.53424]
[1779284693249,33.08,77044.75,0.0,0.33943,0.00017,24.53424]
[1779284693426,33.08,77044.75,0.0,0.33943,0.00017,24.53424]
[1779284693674,33.08,77047.2,0.0,0.33983,0.00017,24.54621]
[1779284693821,33.08,77047.2,0.0,0.33983,0.00017,24.54621]
[1779284694601,33.08,77045.42,0.0,0.33954,0.00017,24.53757]
[1779284695139,33.08,77045.42,0.0,0.33954,0.00017,24.53757]
[1779284695706,33.08,77045.42,0.0,0.33955,0.00017,24.53764]
[1779284696301,33.08,77044.06,0.0,0.33932,0.00017,24.53106]
[1779284701341,33.08,77039.8,0.0,0.33863,0.00017,24.51052]
[1779284702604,33.08,77052.12,0.0,0.34068,0.00017,24.57102]
[1779284703256,33.08,77052.12,0.0,0.34068,0.00017,24.57102]
[1779284703300,33.08,77052.12,0.0,0.34068,0.00017,24.57102]
[1779284703790,33.08,77058.17,0.0,0.34168,0.00017,24.60047]
[1779284704358,33.08,77058.17,0.0,0.34168,0.00017,24.6005]
[1779284706372,33.08,77047.87,0.0,0.33998,0.00017,24.55049]
[1779284706985,33.08,77047.87,0.0,0.33998,0.00017,24.55049]
[1779284707544,33.08,77054.04,0.0,0.341,0.00017,24.58064]
[1779284708648,33.08,77054.04,0.0,0.341,0.00017,24.58064]
[1779284708695,33.08,77058.89,0.0,0.34181,0.00017,24.60422]
[1779284711667,33.08,77070.49,0.0,0.34374,0.00017,24.66019]
[1779284714509,33.08,77066.42,0.0,0.34306,0.00017,24.64064]
[1779284714538,33.08,77066.42,0.0,0.34306,0.00017,24.64064]
[1779284714562,33.08,77066.42,0.0,0.34306,0.00017,24.64064]
[1779284714693,33.08,77066.42,0.0,0.34306,0.00017,24.64064]
[1779284714638,33.08,77082.82,0.0,0.34578,0.00017,24.71898]
[1779284714747,33.08,77082.82,0.0,0.34578,0.00017,24.71898]
[1779284715438,33.08,77082.82,0.0,0.34578,0.00017,24.71892]
[1779284715796,33.08,77082.82,0.0,0.34578,0.00017,24.71892]
[1779284715974,33.08,77082.82,0.0,0.34578,0.00017,24.71892]
[1779284716021,33.08,77082.82,0.0,0.34578,0.00017,24.71892]
[1779284716047,33.08,77082.82,0.0,0.34578,0.00017,24.71892]
[1779284716074,33.08,77082.82,0.0,0.34578,0.00017,24.71892]
[1779284716447,33.08,77086.31,0.0,0.34636,0.00017,24.73538]
[1779284717141,33.08,77086.31,0.0,0.34636,0.00017,24.73538]
[1779284717154,33.08,77086.31,0.0,0.34636,0.00017,24.73538]
[1779284717688,33.08,77086.31,0.0,0.34636,0.00017,24.73538]
[1779284717531,33.08,77071.39,0.0,0.34388,0.00017,24.66434]
[1779284718683,33.08,77079.53,0.0,0.34523,0.00017,24.70318]
[1779284720345,33.08,77083.66,0.0,0.34591,0.00017,24.72275]
[1779284720475,33.08,77083.66,0.0,0.34591,0.00017,24.72275]
[1779284720488,33.08,77083.66,0.0,0.34591,0.00017,24.72275]
[1779284720501,33.08,77083.66,0.0,0.34591,0.00017,24.72275]
[1779284720504,33.08,77083.66,0.0,0.34591,0.00017,24.72275]
[1779284720603,33.08,77083.66,0.0,0.34591,0.00017,24.72269]
[1779284720871,33.08,77083.66,0.0,0.34591,0.00017,24.72269]
[1779284720903,33.08,77083.66,0.0,0.34591,0.00017,24.72269]
[1779284721491,33.08,77091.61,0.0,0.34723,0.00017,24.76017]
[1779284722140,33.08,77091.61,0.0,0.34723,0.00017,24.76017]
[1779284722201,33.08,77091.61,0.0,0.34723,0.00017,24.76017]
[1779284722462,33.08,77091.61,0.0,0.34723,0.00017,24.76017]
[1779284722500,33.08,77091.61,0.0,0.34723,0.00017,24.76017]
[1779284722544,33.08,77091.61,0.0,0.34723,0.00017,24.76017]
[1779284722561,33.08,77091.61,0.0,0.34723,0.00017,24.76017]
[1779284722604,33.08,77082.74,0.0,0.34575,0.00017,24.71818]
[1779284723992,33.08,77082.74,0.0,0.34575,0.00017,24.71812]
[1779284724028,33.08,77082.74,0.0,0.34575,0.00017,24.71812]
[1779284724526,33.08,77082.74,0.0,0.34575,0.00017,24.71812]
[1779284724679,33.08,77085.03,0.0,0.34613,0.00017,24.72891]
[1779284726428,33.08,77085.03,0.0,0.34613,0.00017,24.72885]
[1779284726667,33.08,77096.06,0.0,0.34796,0.00017,24.78075]
[1779284729115,33.08,77098.26,0.0,0.34832,0.00017,24.79088]
[1779284729121,33.08,77098.26,0.0,0.34832,0.00017,24.79088]
[1779284729656,33.08,77096.32,0.0,0.34799,0.00017,24.78169]
[1779284734670,33.07,77092.54,0.0,0.34733,0.00017,24.7599]
[1779284739461,33.07,77087.74,0.0,0.34651,0.00017,24.73675]
[1779284739692,33.07,77085.17,0.0,0.34608,0.00017,24.7245]
[1779284740230,33.07,77085.17,0.0,0.34608,0.00017,24.7245]
[1779284740429,33.07,77085.17,0.0,0.34608,0.00017,24.7245]
[1779284742642,33.07,77094.57,0.0,0.34764,0.00017,24.76864]
[1779284747678,33.06,77098.99,0.0,0.34835,0.00017,24.78886]
[1779284752691,33.06,77098.58,0.0,0.34827,0.00017,24.7866]
[1779284754113,33.06,77103.89,0.0,0.34915,0.00017,24.81122]
[1779284754326,33.06,77103.89,0.0,0.34915,0.00017,24.81122]
[1779284755735,33.06,77096.33,0.0,0.34788,0.00017,24.77567]
[1779284757446,33.06,77094.34,0.0,0.34755,0.00017,24.76624]
[1779284757749,33.06,77093.34,0.0,0.34738,0.00017,24.76146]
[1779284757957,33.06,77093.34,0.0,0.34738,0.00017,24.76146]
[1779284758756,33.05,77089.31,0.0,0.3467,0.00017,24.74239]
[1779284760472,33.05,77088.55,0.0,0.34658,0.00017,24.73875]
[1779284760770,33.05,77087.53,0.0,0.3464,0.00017,24.73387]
[1779284765808,33.05,77087.84,0.0,0.34645,0.00017,24.73506]
[1779284769384,33.05,77087.25,0.0,0.34634,0.00017,24.73216]
[1779284769552,33.05,77089.8,0.0,0.34676,0.00017,24.74411]
[1779284771851,33.05,77100.12,0.0,0.34848,0.00017,24.79247]
[1779284773457,33.05,77100.12,0.0,0.34848,0.00017,24.79247]
[1779284773778,33.05,77099.03,0.0,0.34829,0.00017,24.78718]
[1779284774483,33.05,77099.03,0.0,0.34829,0.00017,24.78718]
[1779284774792,33.05,77101.76,0.0,0.34874,0.00017,24.79986]
[1779284779814,33.04,77100.25,0.0,0.34847,0.00017,24.79234]
[1779284784842,33.04,77099.04,0.0,0.34825,0.00017,24.78626]
[1779284789852,33.04,77100.49,0.0,0.34848,0.00017,24.79265]
[1779284791407,33.04,77099.98,0.0,0.34839,0.00017,24.79018]
[1779284791814,33.03,77100.42,0.0,0.34844,0.00017,24.78853]
[1779284791923,33.03,77100.42,0.0,0.34844,0.00017,24.78853]
[1779284792710,33.03,77092.07,0.0,0.34705,0.00017,24.74921]
[1779284794786,33.03,77087.45,0.0,0.34628,0.00017,24.72732]
[1779284794791,33.03,77095.21,0.0,0.34757,0.00017,24.76391]
[1779284797693,33.03,77102.33,0.0,0.34875,0.00017,24.79709]
[1779284798363,33.03,77102.33,0.0,0.34875,0.00017,24.79709]
[1779284798817,33.03,77106.73,0.0,0.34948,0.00017,24.81753]
[1779284802703,33.03,77103.54,0.0,0.34894,0.00017,24.80237]
[1779284802828,33.03,77104.31,0.0,0.34906,0.00017,24.80586]
[1779284803624,33.03,77104.31,0.0,0.34906,0.00017,24.80586]
[1779284803669,33.03,77104.31,0.0,0.34906,0.00017,24.80586]
[1779284803793,33.03,77118.25,0.0,0.3514,0.00017,24.87059]
[1779284805115,33.03,77120.61,0.0,0.35179,0.00017,24.88146]
[1779284805137,33.03,77120.61,0.0,0.35179,0.00017,24.88146]
[1779284805253,33.03,77120.92,0.0,0.35185,0.00017,24.88294]
[1779284806492,33.03,77120.92,0.0,0.35185,0.00017,24.88294]
[1779284806505,33.03,77120.92,0.0,0.35185,0.00017,24.88294]
[1779284807691,33.03,77132.87,0.0,0.35385,0.00017,24.93759]
[1779284807932,33.03,77132.87,0.0,0.35385,0.00017,24.93759]
[1779284808030,33.03,77132.87,0.0,0.35385,0.00017,24.93759]
[1779284808298,33.03,77132.87,0.0,0.35385,0.00017,24.93759]
[1779284808584,33.03,77132.87,0.0,0.35385,0.00017,24.93759]
[1779284808670,33.03,77153.29,0.0,0.35729,0.00017,25.02948]
[1779284809133,33.03,77153.29,0.0,0.35729,0.00017,25.02948]
[1779284809271,33.03,77153.29,0.0,0.35729,0.00017,25.02948]
[1779284809442,33.03,77150.56,0.0,0.35683,0.00017,25.01739]
[1779284810010,33.03,77150.56,0.0,0.35683,0.00017,25.01739]
[1779284812073,33.03,77153.11,0.0,0.35726,0.00017,25.02886]
[1779284812123,33.03,77153.11,0.0,0.35726,0.00017,25.02886]
[1779284812228,33.03,77153.11,0.0,0.35726,0.00017,25.02886]
[1779284812683,33.03,77154.76,0.0,0.35755,0.00017,25.0364]
[1779284813198,33.03,77154.76,0.0,0.35755,0.00017,25.0364]
[1779284813211,33.03,77154.76,0.0,0.35755,0.00017,25.0364]
[1779284813792,33.03,77159.58,0.0,0.35836,0.00017,25.05787]
[1779284816405,33.03,77162.61,0.0,0.35888,0.00017,25.07138]
[1779284816776,33.03,77163.4,0.0,0.35901,0.00017,25.07492]
[1779284817258,33.03,77163.4,0.0,0.35901,0.00017,25.07492]
[1779284817816,33.04,77163.47,0.0,0.35903,0.00017,25.07527]
[1779284817946,33.04,77163.47,0.0,0.35903,0.00017,25.07527]
[1779284818086,33.04,77163.47,0.0,0.35903,0.00017,25.07527]
[1779284818354,33.04,77163.47,0.0,0.35903,0.00017,25.07527]
[1779284818391,33.04,77163.47,0.0,0.35903,0.00017,25.07527]
[1779284818401,33.04,77163.47,0.0,0.35903,0.00017,25.07527]
[1779284818693,33.04,77183.76,0.0,0.36246,0.00017,25.16388]
[1779284819377,33.04,77183.76,0.0,0.36246,0.00017,25.16388]
[1779284819414,33.04,77183.76,0.0,0.36246,0.00017,25.16388]
[1779284819516,33.04,77184.8,0.0,0.36263,0.00017,25.16835]
[1779284820324,33.04,77184.8,0.0,0.36263,0.00017,25.16835]
[1779284820462,33.04,77184.8,0.0,0.36263,0.00017,25.16835]
[1779284820543,33.04,77184.8,0.0,0.36263,0.00017,25.16835]
[1779284820592,33.04,77184.8,0.0,0.36263,0.00017,25.16835]
[1779284820617,33.04,77200.93,0.0,0.36536,0.00017,25.23736]
[1779284821307,33.03,77210.21,0.0,0.36693,0.00017,25.27649]
[1779284822089,33.03,77210.21,0.0,0.36693,0.00017,25.27649]
[1779284822474,33.03,77210.21,0.0,0.36693,0.00017,25.27649]
[1779284822855,33.03,77210.21,0.0,0.36693,0.00017,25.27649]
[1779284822885,33.03,77211.09,0.0,0.36708,0.00017,25.28009]
[1779284823808,33.03,77211.09,0.0,0.36708,0.00017,25.28009]
[1779284823836,33.03,77211.09,0.0,0.36708,0.00017,25.28009]
[1779284823293,33.03,77200.85,0.0,0.36534,0.00017,25.23676]
[1779284824837,33.03,77190.27,0.0,0.36354,0.00017,25.19153]
[1779284825608,33.03,77190.27,0.0,0.36354,0.00017,25.19153]
[1779284825620,33.03,77190.27,0.0,0.36354,0.00017,25.19153]
[1779284825630,33.03,77190.27,0.0,0.36354,0.00017,25.19153]
[1779284825840,33.03,77181.33,0.0,0.36203,0.00017,25.15295]
[1779284827859,33.03,77179.02,0.0,0.36164,0.00017,25.14291]
[1779284827950,33.03,77182.34,0.0,0.3622,0.00017,25.1573]
[1779284828254,33.03,77182.34,0.0,0.3622,0.00017,25.1573]
[1779284829801,33.03,77182.34,0.0,0.3622,0.00017,25.1573]
[1779284829390,33.03,77190.02,0.0,0.3635,0.00017,25.19036]
[1779284830474,33.03,77193.27,0.0,0.36404,0.00017,25.20426]
[1779284835482,33.03,77195.96,0.0,0.36449,0.00017,25.21554]
[1779284837520,33.03,77192.58,0.0,0.36392,0.00017,25.20101]
[1779284837869,33.03,77189.56,0.0,0.3634,0.00017,25.18801]
[1779284838050,33.03,77189.56,0.0,0.3634,0.00017,25.18801]
[1779284838055,33.03,77189.56,0.0,0.3634,0.00017,25.18801]
[1779284838340,33.03,77193.04,0.0,0.36399,0.00017,25.20291]
[1779284839563,33.03,77193.04,0.0,0.36399,0.00017,25.20291]
[1779284839614,33.03,77195.17,0.0,0.36435,0.00017,25.21198]
[1779284841866,33.03,77195.17,0.0,0.36435,0.00017,25.21193]
[1779284841796,33.03,77203.73,0.0,0.3658,0.00017,25.24829]
[1779284841898,33.03,77203.73,0.0,0.3658,0.00017,25.24829]
[1779284842033,33.03,77203.73,0.0,0.3658,0.00017,25.24829]
[1779284842742,33.03,77203.73,0.0,0.3658,0.00017,25.24829]
[1779284842751,33.03,77203.73,0.0,0.3658,0.00017,25.24829]
[1779284842803,33.02,77209.71,0.0,0.36681,0.00017,25.27346]
[1779284843601,33.02,77216.56,0.0,0.36797,0.00017,25.30209]
[1779284846536,33.02,77217.23,0.0,0.36808,0.00017,25.3047]
[1779284846599,33.02,77217.23,0.0,0.36808,0.00017,25.3047]
[1779284846604,33.02,77218.68,0.0,0.36832,0.00017,25.31064]
[1779284847051,33.02,77218.68,0.0,0.36832,0.00017,25.31064]
[1779284847071,33.02,77218.68,0.0,0.36832,0.00017,25.31064]
[1779284847089,33.02,77218.68,0.0,0.36832,0.00017,25.31064]
[1779284847387,33.02,77219.02,0.0,0.36837,0.00017,25.31196]
[1779284848762,33.02,77227.03,0.0,0.36973,0.00017,25.34507]
[1779284849646,33.02,77227.03,0.0,0.36973,0.00017,25.34507]
[1779284849693,33.02,77227.03,0.0,0.36973,0.00017,25.34507]
[1779284849698,33.02,77227.03,0.0,0.36973,0.00017,25.34507]
[1779284849721,33.02,77227.03,0.0,0.36973,0.00017,25.34507]
[1779284849747,33.02,77226.66,0.0,0.36966,0.00017,25.34342]
[1779284851177,33.02,77230.43,0.0,0.3703,0.00017,25.35885]
[1779284851732,33.02,77230.43,0.0,0.3703,0.00017,25.35885]
[1779284851791,33.02,77230.43,0.0,0.3703,0.00017,25.35885]
[1779284851877,33.02,77249.31,0.0,0.3735,0.00017,25.43212]
[1779284852103,33.02,77249.31,0.0,0.3735,0.00017,25.43212]
[1779284852157,33.02,77249.31,0.0,0.3735,0.00017,25.43212]
[1779284852223,33.02,77249.31,0.0,0.3735,0.00017,25.43212]
[1779284852254,33.02,77249.31,0.0,0.3735,0.00017,25.43212]
[1779284852424,33.02,77249.31,0.0,0.3735,0.00017,25.43221]
[1779284853149,33.02,77249.31,0.0,0.3735,0.00017,25.43221]
[1779284853395,33.02,77249.31,0.0,0.3735,0.00017,25.43221]
[1779284853685,33.02,77249.31,0.0,0.3735,0.00017,25.43221]
[1779284853730,33.02,77249.31,0.0,0.3735,0.00017,25.43221]
[1779284853742,33.02,77279.8,0.0,0.37872,0.00017,25.55297]
[1779284854861,33.02,77279.8,0.0,0.37872,0.00017,25.55297]
[1779284854892,33.02,77279.8,0.0,0.37872,0.00017,25.55299]
[1779284855835,33.02,77279.8,0.0,0.37872,0.00017,25.55299]
[1779284855850,33.02,77279.8,0.0,0.37872,0.00017,25.55299]
[1779284855443,33.02,77268.1,0.0,0.37672,0.00017,25.50723]
[1779284856495,33.02,77268.1,0.0,0.37672,0.00017,25.50723]
[1779284856557,33.02,77268.1,0.0,0.37672,0.00017,25.50723]
[1779284856637,33.02,77268.1,0.0,0.37672,0.00017,25.50723]
[1779284856684,33.02,77268.1,0.0,0.37672,0.00017,25.50723]
[1779284856731,33.02,77276.34,0.0,0.37814,0.00017,25.5396]
[1779284857514,33.02,77276.34,0.0,0.37814,0.00017,25.5396]
[1779284857570,33.02,77276.34,0.0,0.37814,0.00017,25.5396]
[1779284857819,33.02,77276.34,0.0,0.37814,0.00017,25.5396]
[1779284857829,33.02,77276.34,0.0,0.37814,0.00017,25.5396]
[1779284857570,33.02,77285.66,0.0,0.37973,0.00017,25.57582]
[1779284858820,33.02,77277.99,0.0,0.37842,0.00017,25.54608]
[1779284859693,33.02,77287.96,0.0,0.38013,0.00017,25.58472]
[1779284860706,33.02,77287.96,0.0,0.38013,0.00017,25.58472]
[1779284860736,33.02,77287.96,0.0,0.38013,0.00017,25.58472]
[1779284860764,33.02,77287.96,0.0,0.38013,0.00017,25.58472]
[1779284860774,33.02,77301.48,0.0,0.38245,0.00017,25.63635]
[1779284861788,33.02,77301.48,0.0,0.38245,0.00017,25.63635]
[1779284861792,33.02,77301.48,0.0,0.38245,0.00017,25.63635]
[1779284861823,33.02,77301.48,0.0,0.38245,0.00017,25.63635]
[1779284861861,33.02,77303.55,0.0,0.38281,0.00017,25.64415]
[1779284862157,33.02,77303.55,0.0,0.38281,0.00017,25.64415]
[1779284862187,33.02,77303.55,0.0,0.38281,0.00017,25.64415]
[1779284862241,33.02,77303.55,0.0,0.38281,0.00017,25.64415]
[1779284862286,33.02,77303.55,0.0,0.38281,0.00017,25.64415]
[1779284862327,33.02,77303.55,0.0,0.38281,0.00017,25.64415]
[1779284862394,33.02,77303.55,0.0,0.38281,0.00017,25.64415]
[1779284862848,33.02,77298.9,0.0,0.38201,0.00017,25.62651]
[1779284862924,33.02,77298.9,0.0,0.38201,0.00017,25.62651]
[1779284863160,33.02,77298.9,0.0,0.38201,0.00017,25.62651]
[1779284863270,33.02,77298.9,0.0,0.38201,0.00017,25.62651]
[1779284863694,33.02,77298.9,0.0,0.38201,0.00017,25.62651]
[1779284863746,33.02,77298.9,0.0,0.38201,0.00017,25.62651]
[1779284863832,33.02,77298.9,0.0,0.38201,0.00017,25.62651]
[1779284863834,33.02,77265.45,0.0,0.37627,0.00017,25.4968]
[1779284863973,33.02,77265.45,0.0,0.37627,0.00017,25.4968]
[1779284864060,33.02,77265.45,0.0,0.37627,0.00017,25.4968]
[1779284864411,33.02,77265.45,0.0,0.37627,0.00017,25.4968]
[1779284864527,33.02,77261.21,0.0,0.37554,0.00017,25.47999]
[1779284865899,33.02,77261.21,0.0,0.37554,0.00017,25.47999]
[1779284865525,33.02,77261.21,0.0,0.37555,0.00017,25.48008]
[1779284866910,33.02,77260.89,0.0,0.3755,0.00017,25.47887]
[1779284867114,33.02,77260.89,0.0,0.3755,0.00017,25.47887]
[1779284867135,33.02,77260.89,0.0,0.3755,0.00017,25.47887]
[1779284867876,33.02,77260.89,0.0,0.3755,0.00017,25.47887]
[1779284867539,33.02,77260.89,0.0,0.3755,0.00017,25.47892]
[1779284868650,33.02,77258.63,0.0,0.37511,0.00017,25.46998]
[1779284871629,33.02,77256.81,0.0,0.37481,0.00017,25.46284]
[1779284871669,33.02,77252.71,0.0,0.37411,0.00017,25.4465]
[1779284874132,33.03,77249.0,0.0,0.37348,0.00017,25.43173]
[1779284874814,33.03,77227.82,0.0,0.36987,0.00017,25.34537]
[1779284875150,33.03,77227.82,0.0,0.36987,0.00017,25.34537]
[1779284875206,33.03,77227.82,0.0,0.36987,0.00017,25.34537]
[1779284875889,33.02,77224.72,0.0,0.36934,0.00017,25.33251]
[1779284876032,33.02,77224.72,0.0,0.36934,0.00017,25.33251]
[1779284876896,33.02,77219.55,0.0,0.36846,0.00017,25.311]
[1779284877936,33.02,77215.03,0.0,0.36769,0.00017,25.29204]
[1779284877949,33.02,77215.03,0.0,0.36769,0.00017,25.29204]
[1779284878859,33.02,77217.12,0.0,0.36804,0.00017,25.30069]
[1779284881857,33.02,77235.08,0.0,0.37109,0.00017,25.37474]
[1779284882857,33.02,77241.9,0.0,0.37225,0.00017,25.40248]
[1779284884388,33.02,77237.19,0.0,0.37145,0.00017,25.38329]
[1779284884809,33.02,77237.19,0.0,0.37145,0.00017,25.38329]
[1779284884892,33.02,77234.08,0.0,0.37091,0.00017,25.37049]
[1779284886695,33.02,77233.12,0.0,0.37074,0.00017,25.36648]
[1779284889824,33.02,77222.96,0.0,0.36901,0.00017,25.32435]
[1779284890134,33.02,77222.96,0.0,0.36901,0.00017,25.32435]
[1779284890145,33.02,77222.96,0.0,0.36901,0.00017,25.32435]
[1779284890903,33.01,77224.77,0.0,0.36931,0.00017,25.33176]
[1779284895915,33.01,77228.37,0.0,0.3699,0.00017,25.34623]
[1779284896256,33.01,77232.44,0.0,0.37059,0.00017,25.36289]
[1779284896749,33.01,77232.35,0.0,0.37058,0.00017,25.36251]
[1779284898282,33.01,77233.72,0.0,0.37081,0.00017,25.36811]
[1779284898302,33.01,77233.72,0.0,0.37081,0.00017,25.36811]
[1779284899503,33.01,77231.16,0.0,0.37037,0.00017,25.35757]
[1779284899933,33.01,77225.96,0.0,0.36949,0.00017,25.3361]
[1779284902477,33.01,77229.67,0.0,0.37011,0.00017,25.35124]
[1779284902481,33.01,77229.67,0.0,0.37011,0.00017,25.35124]
[1779284902512,33.01,77229.67,0.0,0.37011,0.00017,25.35124]
[1779284902942,33.01,77229.67,0.0,0.37011,0.00017,25.35124]
[1779284902789,33.01,77229.67,0.0,0.37011,0.00017,25.35115]
[1779284903038,33.01,77229.67,0.0,0.37011,0.00017,25.35115]
[1779284903107,33.01,77229.67,0.0,0.37011,0.00017,25.35115]
[1779284903148,33.01,77229.67,0.0,0.37011,0.00017,25.35115]
[1779284903161,33.01,77229.67,0.0,0.37011,0.00017,25.35115]
[1779284903797,33.01,77231.72,0.0,0.37046,0.00017,25.35962]
[1779284904813,33.01,77246.57,0.0,0.37299,0.00017,25.42022]
[1779284905811,33.01,77248.17,0.0,0.37326,0.00017,25.42668]
[1779284907889,33.01,77245.4,0.0,0.37279,0.00017,25.41546]
[1779284907899,33.01,77245.4,0.0,0.37279,0.00017,25.41546]
[1779284907934,33.01,77229.99,0.0,0.37016,0.00017,25.3525]
[1779284909909,33.0,77231.1,0.0,0.37034,0.00017,25.35684]
[1779284913912,33.0,77215.27,0.0,0.36761,0.00017,25.28712]
[1779284918332,33.0,77213.96,0.0,0.36737,0.00017,25.28137]
[1779284918357,33.0,77213.96,0.0,0.36737,0.00017,25.28137]
[1779284918913,33.0,77214.81,0.0,0.36752,0.00017,25.28488]
[1779284919960,32.99,77203.96,0.0,0.36567,0.00017,25.23908]
[1779284920197,32.99,77203.96,0.0,0.36567,0.00017,25.23908]
[1779284920930,32.99,77203.96,0.0,0.36567,0.00017,25.23905]
[1779284923971,32.99,77196.69,0.0,0.36443,0.00017,25.20805]
[1779284924743,32.99,77196.69,0.0,0.36443,0.00017,25.20805]
[1779284924755,32.99,77196.69,0.0,0.36443,0.00017,25.20805]
[1779284924955,32.99,77196.69,0.0,0.36443,0.00017,25.20806]
[1779284927532,32.99,77195.75,0.0,0.36427,0.00017,25.20404]
[1779284927554,32.99,77195.75,0.0,0.36427,0.00017,25.20404]
[1779284927976,32.99,77196.04,0.0,0.36432,0.00017,25.20528]
[1779284928670,32.99,77196.04,0.0,0.36432,0.00017,25.20528]
[1779284928736,32.99,77196.04,0.0,0.36432,0.00017,25.20528]
[1779284928752,32.99,77196.04,0.0,0.36432,0.00017,25.20528]
[1779284928983,32.99,77186.69,0.0,0.36274,0.00017,25.1651]
[1779284929476,32.99,77186.69,0.0,0.36274,0.00017,25.1651]
[1779284929990,32.99,77183.46,0.0,0.36219,0.00017,25.15115]
[1779284933832,33.0,77172.83,0.0,0.3604,0.00017,25.10499]
[1779284934961,33.0,77159.99,0.0,0.35823,0.00017,25.04846]
[1779284935020,33.0,77159.99,0.0,0.35823,0.00017,25.04846]
[1779284935188,33.0,77162.28,0.0,0.35862,0.00017,25.05861]
[1779284936790,33.0,77162.28,0.0,0.35862,0.00017,25.05861]
[1779284936915,33.0,77159.91,0.0,0.35823,0.00017,25.04829]
[1779284942590,33.0,77160.58,0.0,0.35835,0.00017,25.05164]
[1779284942673,33.0,77161.89,0.0,0.35858,0.00017,25.05763]
[1779284944862,33.0,77145.42,0.0,0.35581,0.00017,24.98434]
[1779284945951,33.0,77145.42,0.0,0.35581,0.00017,24.98434]
[1779284946006,33.01,77143.71,0.0,0.35553,0.00017,24.97679]
[1779284949365,33.01,77151.04,0.0,0.35677,0.00017,25.00975]
[1779284952539,33.01,77153.22,0.0,0.35713,0.00017,25.01941]
[1779284952547,33.01,77153.22,0.0,0.35713,0.00017,25.01941]
[1779284952633,33.01,77157.71,0.0,0.35789,0.00017,25.03952]
[1779284953688,33.01,77157.71,0.0,0.35789,0.00017,25.03952]
[1779284953925,33.01,77156.71,0.0,0.35773,0.00017,25.03527]
[1779284954144,33.01,77156.71,0.0,0.35773,0.00017,25.03527]
[1779284954833,33.01,77143.61,0.0,0.35553,0.00017,24.97664]
[1779284955383,33.01,77136.21,0.0,0.35428,0.00017,24.94324]
[1779284957038,33.01,77136.21,0.0,0.35428,0.00017,24.94324]
[1779284957099,33.01,77136.21,0.0,0.35429,0.00017,24.94333]
[1779284957977,33.01,77138.9,0.0,0.35474,0.00017,24.95552]
[1779284959058,33.01,77147.23,0.0,0.35614,0.00017,24.99305]
[1779284964260,33.01,77150.53,0.0,0.3567,0.00017,25.00781]
[1779284967169,33.01,77153.05,0.0,0.35713,0.00017,25.01932]
[1779284967280,33.01,77153.05,0.0,0.35714,0.00017,25.01944]
[1779284968758,33.01,77153.05,0.0,0.35714,0.00017,25.01944]
[1779284968774,33.01,77153.05,0.0,0.35714,0.00017,25.01944]
[1779284968958,33.02,77150.59,0.0,0.35673,0.00017,25.00868]
[1779284973353,33.02,77149.18,0.0,0.35649,0.00017,24.99914]
[1779284974437,33.02,77143.02,0.0,0.35545,0.00017,24.97147]
[1779284974941,33.02,77143.02,0.0,0.35545,0.00017,24.97147]
[1779284975500,33.02,77143.51,0.0,0.35554,0.00017,24.97382]
[1779284975555,33.02,77143.51,0.0,0.35554,0.00017,24.97382]
[1779284975992,33.02,77134.64,0.0,0.35405,0.00017,24.93371]
[1779284976526,33.02,77134.64,0.0,0.35405,0.00017,24.93371]
[1779284976593,33.02,77134.64,0.0,0.35405,0.00017,24.93371]
[1779284976753,33.02,77134.64,0.0,0.35405,0.00017,24.93371]
[1779284976773,33.02,77134.64,0.0,0.35405,0.00017,24.93371]
[1779284976972,33.02,77110.97,0.0,0.35008,0.00017,24.82493]
[1779284977336,33.02,77110.97,0.0,0.35008,0.00017,24.82493]
[1779284977460,33.02,77110.97,0.0,0.35008,0.00017,24.82493]
[1779284978010,33.02,77096.28,0.0,0.34762,0.00017,24.75628]
[1779284979041,33.02,77101.9,0.0,0.34855,0.00017,24.78249]
[1779284979379,33.02,77101.9,0.0,0.34855,0.00017,24.78249]
[1779284979408,33.02,77101.9,0.0,0.34855,0.00017,24.78249]
[1779284979611,33.02,77101.9,0.0,0.34855,0.00017,24.78249]
[1779284979659,33.02,77101.9,0.0,0.34855,0.00017,24.78249]
[1779284979787,33.02,77103.84,0.0,0.34888,0.00017,24.79156]
[1779284981390,33.02,77100.65,0.0,0.34834,0.00017,24.77655]
[1779284981413,33.02,77100.65,0.0,0.34834,0.00017,24.77655]
[1779284982073,33.02,77096.69,0.0,0.34767,0.00017,24.75779]
[1779284987104,33.01,77100.7,0.0,0.34833,0.00017,24.77627]
[1779284990060,33.01,77112.95,0.0,0.35037,0.00017,24.83312]
[1779284991096,33.01,77112.95,0.0,0.35037,0.00017,24.83312]
[1779284991104,33.01,77115.8,0.0,0.35084,0.00017,24.84619]
[1779284992006,33.01,77116.26,0.0,0.35091,0.00017,24.84818]
[1779284992830,33.01,77116.26,0.0,0.35091,0.00017,24.84818]
[1779284992891,33.01,77116.26,0.0,0.35091,0.00017,24.84818]
[1779284992931,33.01,77116.26,0.0,0.35091,0.00017,24.84818]
[1779284993036,33.01,77116.26,0.0,0.35091,0.00017,24.84818]
[1779284993014,33.01,77119.1,0.0,0.35138,0.00017,24.86116]
[1779284994100,33.01,77119.1,0.0,0.35138,0.00017,24.86116]
[1779284994036,33.01,77134.65,0.0,0.354,0.00017,24.93237]
[1779284995095,33.01,77136.83,0.0,0.35436,0.00017,24.94225]
[1779284995578,33.01,77136.83,0.0,0.35436,0.00017,24.94225]
[1779284996055,33.01,77134.44,0.0,0.35396,0.00017,24.93138]
[1779284998200,33.01,77140.96,0.0,0.35506,0.00017,24.96099]
[1779284998242,33.01,77140.96,0.0,0.35506,0.00017,24.96099]
[1779284998502,33.01,77140.96,0.0,0.35506,0.00017,24.96099]
[1779284999589,33.01,77140.96,0.0,0.35506,0.00017,24.96099]
[1779285000032,33.01,77134.73,0.0,0.35402,0.00017,24.9329]
[1779285002312,33.01,77136.72,0.0,0.35435,0.00017,24.94202]
[1779285003114,33.01,77137.3,0.0,0.35445,0.00017,24.94472]
[1779285005410,33.01,77138.63,0.0,0.35468,0.00017,24.95089]
[1779285005767,33.01,77149.04,0.0,0.35644,0.00017,24.99777]
[1779285007566,33.01,77159.07,0.0,0.35813,0.00017,25.04267]
[1779285011843,33.02,77164.78,0.0,0.35911,0.00017,25.06817]
[1779285011993,33.02,77162.69,0.0,0.35876,0.00017,25.05909]
[1779285012776,33.02,77153.64,0.0,0.35724,0.00017,25.01892]
[1779285015622,33.02,77167.03,0.0,0.3595,0.00017,25.07847]
[1779285018143,33.02,77169.43,0.0,0.35991,0.00017,25.08912]
[1779285018151,33.02,77169.43,0.0,0.35991,0.00017,25.08912]
[1779285018699,33.02,77172.6,0.0,0.36045,0.00017,25.10305]
[1779285023867,33.02,77173.9,0.0,0.36068,0.00017,25.10884]
[1779285025963,33.02,77171.72,0.0,0.36031,0.00017,25.09935]
[1779285026064,33.02,77169.54,0.0,0.35994,0.00017,25.08982]
[1779285029286,33.02,77168.34,0.0,0.35974,0.00017,25.0846]
[1779285029324,33.02,77168.34,0.0,0.35974,0.00017,25.0846]
[1779285030102,33.02,77158.49,0.0,0.35808,0.00017,25.04117]
[1779285031012,33.02,77158.49,0.0,0.35808,0.00017,25.04117]
[1779285031036,33.02,77159.5,0.0,0.35824,0.00017,25.0421]
[1779285034795,33.03,77168.06,0.0,0.35969,0.00017,25.08001]
[1779285039808,33.03,77166.32,0.0,0.3594,0.00017,25.07245]
[1779285039831,33.03,77164.5,0.0,0.35909,0.00017,25.06446]
[1779285041845,33.03,77157.09,0.0,0.35784,0.00017,25.03173]
[1779285046898,33.03,77147.62,0.0,0.35626,0.00017,24.98977]
[1779285047477,33.03,77147.62,0.0,0.35626,0.00017,24.98977]
[1779285047887,33.03,77147.84,0.0,0.3563,0.00017,24.99083]
[1779285048285,33.03,77147.84,0.0,0.3563,0.00017,24.99083]
[1779285049063,33.03,77137.28,0.0,0.35453,0.00017,24.94342]
[1779285054305,33.04,77140.35,0.0,0.35506,0.00017,24.9577]
[1779285054572,33.04,77140.35,0.0,0.35506,0.00017,24.9577]
[1779285054607,33.04,77140.35,0.0,0.35506,0.00017,24.9577]
[1779285054972,33.04,77140.35,0.0,0.35506,0.00017,24.9577]
[1779285055005,33.04,77140.35,0.0,0.35506,0.00017,24.9577]
[1779285055019,33.04,77132.66,0.0,0.35377,0.00017,24.92298]
[1779285056248,33.04,77132.66,0.0,0.35378,0.00017,24.92308]
[1779285056956,33.04,77128.66,0.0,0.3531,0.00017,24.9048]
[1779285058267,33.04,77131.93,0.0,0.35365,0.00017,24.9197]
[1779285058378,33.04,77131.93,0.0,0.35365,0.00017,24.9197]
[1779285059175,33.04,77127.94,0.0,0.35298,0.00017,24.9015]
[1779285060151,33.04,77119.37,0.0,0.35154,0.00017,24.8622]
[1779285061880,33.04,77117.52,0.0,0.35123,0.00017,24.85368]
[1779285061887,33.04,77117.52,0.0,0.35123,0.00017,24.85368]
[1779285062142,33.04,77114.09,0.0,0.35066,0.00017,24.83784]
[1779285062460,33.04,77114.09,0.0,0.35066,0.00017,24.83784]
[1779285062475,33.04,77114.09,0.0,0.35066,0.00017,24.83784]
[1779285063000,33.04,77114.09,0.0,0.35066,0.00017,24.83787]
[1779285065124,33.04,77103.49,0.0,0.34889,0.00017,24.78868]
[1779285066180,33.04,77091.64,0.0,0.3469,0.00017,24.73276]
[1779285068038,33.03,77092.1,0.0,0.34697,0.00017,24.73475]
[1779285069045,33.03,77100.72,0.0,0.34841,0.00017,24.77521]
[1779285069809,33.03,77100.72,0.0,0.34841,0.00017,24.77521]
[1779285070177,33.03,77099.58,0.0,0.34821,0.00017,24.76977]
[1779285075182,33.03,77099.05,0.0,0.34811,0.00017,24.7669]
[1779285076340,33.03,77099.41,0.0,0.34816,0.00017,24.7684]
[1779285077197,33.03,77081.71,0.0,0.34521,0.00017,24.68464]
[1779285079190,33.03,77078.8,0.0,0.34472,0.00017,24.67066]
[1779285084204,33.03,77079.46,0.0,0.34483,0.00017,24.6737]
[1779285085676,33.02,77084.27,0.0,0.34562,0.00017,24.69658]
[1779285085694,33.02,77084.27,0.0,0.34562,0.00017,24.69658]
[1779285085761,33.02,77084.27,0.0,0.34562,0.00017,24.69658]
[1779285086198,33.02,77097.58,0.0,0.34784,0.00017,24.75946]
[1779285086764,33.02,77097.58,0.0,0.34784,0.00017,24.75946]
[1779285089194,33.02,77101.8,0.0,0.34854,0.00017,24.77905]
[1779285092081,33.02,77097.95,0.0,0.34787,0.00017,24.7572]
[1779285092261,33.02,77097.95,0.0,0.34787,0.00017,24.7572]
[1779285093141,33.02,77098.1,0.0,0.3479,0.00017,24.7579]
[1779285093156,33.02,77115.89,0.0,0.35087,0.00017,24.84073]
[1779285093439,33.02,77115.89,0.0,0.35087,0.00017,24.84073]
[1779285093834,33.02,77115.89,0.0,0.35087,0.00017,24.84073]
[1779285093860,33.02,77115.89,0.0,0.35087,0.00017,24.84073]
[1779285094089,33.02,77115.89,0.0,0.35087,0.00017,24.84073]
[1779285094127,33.02,77115.89,0.0,0.35087,0.00017,24.84073]
[1779285094176,33.02,77126.93,0.0,0.35272,0.00017,24.89148]
[1779285094298,33.02,77126.93,0.0,0.35272,0.00017,24.89148]
[1779285094332,33.02,77126.93,0.0,0.35272,0.00017,24.89148]
[1779285094488,33.02,77126.93,0.0,0.35272,0.00017,24.89148]
[1779285094532,33.02,77126.93,0.0,0.35272,0.00017,24.89148]
[1779285094697,33.02,77126.93,0.0,0.35272,0.00017,24.89148]
[1779285094714,33.02,77126.93,0.0,0.35272,0.00017,24.89148]
[1779285094729,33.02,77126.93,0.0,0.35272,0.00017,24.89148]
[1779285094737,33.02,77126.93,0.0,0.35272,0.00017,24.89148]
[1779285094957,33.02,77126.93,0.0,0.35272,0.00017,24.89148]
[1779285094984,33.02,77126.93,0.0,0.35272,0.00017,24.89148]
[1779285095126,33.02,77126.93,0.0,0.35272,0.00017,24.89148]
[1779285095156,33.02,77126.93,0.0,0.35272,0.00017,24.89148]
[1779285095138,33.02,77129.78,0.0,0.3532,0.00017,24.90452]
[1779285095332,33.02,77129.78,0.0,0.3532,0.00017,24.90452]
[1779285095363,33.02,77129.78,0.0,0.3532,0.00017,24.90452]
[1779285095832,33.02,77129.78,0.0,0.3532,0.00017,24.90452]
[1779285095858,33.02,77129.78,0.0,0.3532,0.00017,24.90452]
[1779285096037,33.02,77126.64,0.0,0.35268,0.00017,24.89018]
[1779285098975,33.02,77120.25,0.0,0.3516,0.00017,24.86088]
[1779285099013,33.02,77115.8,0.0,0.35086,0.00017,24.84039]
[1779285099963,33.02,77115.8,0.0,0.35086,0.00017,24.84039]
[1779285100086,33.02,77115.8,0.0,0.35086,0.00017,24.84039]
[1779285100985,33.02,77105.39,0.0,0.34912,0.00017,24.79214]
[1779285101836,33.02,77105.39,0.0,0.34912,0.00017,24.79214]
[1779285101864,33.02,77105.39,0.0,0.34912,0.00017,24.79214]
[1779285101907,33.02,77108.72,0.0,0.34967,0.00017,24.80752]
[1779285104937,33.02,77113.39,0.0,0.35045,0.00017,24.82899]
[1779285104945,33.02,77113.39,0.0,0.35045,0.00017,24.82899]
[1779285105239,33.02,77115.54,0.0,0.3508,0.00017,24.8387]
[1779285109088,33.02,77120.62,0.0,0.35164,0.00017,24.86196]
[1779285109111,33.02,77120.62,0.0,0.35164,0.00017,24.86196]
[1779285109210,33.02,77121.49,0.0,0.35178,0.00017,24.86589]
[1779285112795,33.01,77122.32,0.0,0.35192,0.00017,24.86947]
[1779285112827,33.01,77122.32,0.0,0.35192,0.00017,24.86947]
[1779285114243,33.01,77138.57,0.0,0.35464,0.00017,24.94352]
[1779285115215,33.01,77138.57,0.0,0.35464,0.00017,24.94352]
[1779285115426,33.01,77122.04,0.0,0.35186,0.00017,24.86798]
[1779285117053,33.01,77123.18,0.0,0.35204,0.00017,24.87304]
[1779285119430,33.01,77123.22,0.0,0.35205,0.00017,24.87314]
[1779285119509,33.01,77127.46,0.0,0.35276,0.00017,24.89249]
[1779285121223,33.01,77127.46,0.0,0.35276,0.00017,24.89249]
[1779285121509,33.01,77127.46,0.0,0.35275,0.00017,24.8924]
[1779285123183,33.01,77123.77,0.0,0.35213,0.00017,24.8753]
[1779285123209,33.01,77123.77,0.0,0.35213,0.00017,24.8753]
[1779285123237,33.01,77123.77,0.0,0.35213,0.00017,24.8753]
[1779285123221,33.01,77138.23,0.0,0.35456,0.00017,24.94126]
[1779285123290,33.01,77138.23,0.0,0.35456,0.00017,24.94126]
[1779285123459,33.01,77138.23,0.0,0.35456,0.00017,24.94126]
[1779285123478,33.01,77138.23,0.0,0.35456,0.00017,24.94126]
[1779285123663,33.01,77138.23,0.0,0.35456,0.00017,24.94126]
[1779285123684,33.01,77138.23,0.0,0.35456,0.00017,24.94126]
[1779285123880,33.01,77138.23,0.0,0.35456,0.00017,24.94126]
[1779285123921,33.01,77138.23,0.0,0.35456,0.00017,24.94126]
[1779285124083,33.01,77138.23,0.0,0.35456,0.00017,24.94126]
[1779285124100,33.01,77138.23,0.0,0.35456,0.00017,24.94126]
[1779285124180,33.01,77154.31,0.0,0.35726,0.00017,25.01351]
[1779285124318,33.01,77154.31,0.0,0.35726,0.00017,25.01351]
[1779285124333,33.01,77154.31,0.0,0.35726,0.00017,25.01351]
[1779285124558,33.01,77154.31,0.0,0.35726,0.00017,25.01351]
[1779285124595,33.01,77154.31,0.0,0.35726,0.00017,25.01351]
[1779285124763,33.01,77154.31,0.0,0.35726,0.00017,25.01351]
[1779285124781,33.01,77154.31,0.0,0.35726,0.00017,25.01351]
[1779285124786,33.01,77154.31,0.0,0.35726,0.00017,25.01351]
[1779285125043,33.01,77155.26,0.0,0.35742,0.00017,25.01774]
[1779285125615,33.01,77155.26,0.0,0.35742,0.00017,25.01774]
[1779285126180,33.01,77156.17,0.0,0.35758,0.00017,25.02189]
[1779285127360,33.01,77158.56,0.0,0.35799,0.00017,25.0326]
[1779285127406,33.01,77158.56,0.0,0.35799,0.00017,25.0326]
[1779285128254,33.01,77162.04,0.0,0.35858,0.00017,25.04811]
[1779285128967,33.01,77153.05,0.0,0.35707,0.00017,25.0083]
[1779285132991,33.01,77161.22,0.0,0.35846,0.00017,25.04488]
[1779285135766,33.01,77162.47,0.0,0.35867,0.00017,25.05057]
[1779285139060,33.02,77152.49,0.0,0.357,0.00017,25.00644]
[1779285142050,33.02,77151.92,0.0,0.35691,0.00017,25.00397]
[1779285142089,33.02,77151.92,0.0,0.35691,0.00017,25.00397]
[1779285142242,33.02,77150.83,0.0,0.35673,0.00017,24.99927]
[1779285143632,33.02,77140.34,0.0,0.35497,0.00017,24.95221]
[1779285147951,33.02,77146.93,0.0,0.35609,0.00017,24.98234]
[1779285147999,33.02,77146.93,0.0,0.35609,0.00017,24.98234]
[1779285148969,33.02,77146.59,0.0,0.35604,0.00017,24.98091]
[1779285149024,33.02,77124.14,0.0,0.35227,0.00017,24.87898]
[1779285150236,33.02,77121.2,0.0,0.35177,0.00017,24.86548]
[1779285150699,33.02,77121.2,0.0,0.35177,0.00017,24.86548]
[1779285150719,33.02,77121.2,0.0,0.35177,0.00017,24.86548]
[1779285150802,33.02,77120.49,0.0,0.35165,0.00017,24.86222]
[1779285152938,33.02,77120.49,0.0,0.35164,0.00017,24.85861]
[1779285153248,33.02,77122.8,0.0,0.35202,0.00017,24.86904]
[1779285153657,33.02,77122.8,0.0,0.35202,0.00017,24.86904]
[1779285153726,33.02,77123.1,0.0,0.35207,0.00017,24.87042]
[1779285157719,33.02,77130.22,0.0,0.35325,0.00017,24.90271]
[1779285162807,33.02,77126.67,0.0,0.35265,0.00017,24.88634]
[1779285163139,33.02,77134.88,0.0,0.35402,0.00017,24.92358]
[1779285165775,33.02,77126.22,0.0,0.35256,0.00017,24.88393]
[1779285168703,33.01,77125.61,0.0,0.35244,0.00017,24.88085]
[1779285168795,33.01,77125.61,0.0,0.35244,0.00017,24.88085]
[1779285172773,33.01,77121.84,0.0,0.3518,0.00017,24.86318]
[1779285172807,33.01,77121.84,0.0,0.3518,0.00017,24.86318]
[1779285172908,33.01,77124.02,0.0,0.35216,0.00017,24.87305]
[1779285174930,33.01,77131.38,0.0,0.35339,0.00017,24.90658]
[1779285175959,33.01,77131.38,0.0,0.35339,0.00017,24.90658]
[1779285176683,33.01,77135.97,0.0,0.35416,0.00017,24.92747]
[1779285176722,33.01,77135.97,0.0,0.35416,0.00017,24.92747]
[1779285176760,33.01,77135.97,0.0,0.35416,0.00017,24.92747]
[1779285177264,33.01,77139.93,0.0,0.35483,0.00017,24.94541]
[1779285177426,33.01,77139.93,0.0,0.35483,0.00017,24.94541]
[1779285177493,33.01,77139.93,0.0,0.35483,0.00017,24.94541]
[1779285177522,33.01,77139.93,0.0,0.35483,0.00017,24.94541]
[1779285177683,33.01,77139.93,0.0,0.35483,0.00017,24.94541]
[1779285177700,33.01,77139.93,0.0,0.35483,0.00017,24.94541]
[1779285178002,33.01,77139.93,0.0,0.35483,0.00017,24.94541]
[1779285178153,33.01,77149.31,0.0,0.35641,0.00017,24.98776]
[1779285179684,33.01,77149.31,0.0,0.35641,0.00017,24.98776]
[1779285179690,33.01,77149.31,0.0,0.35641,0.00017,24.98776]
[1779285180344,33.01,77151.25,0.0,0.35674,0.00017,24.99662]
[1779285184301,33.01,77142.14,0.0,0.35523,0.00017,24.9561]
[1779285189319,33.01,77141.52,0.0,0.35512,0.00017,24.95323]
[1779285189304,33.01,77148.64,0.0,0.35632,0.00017,24.98523]
[1779285190157,33.01,77148.64,0.0,0.35632,0.00017,24.98523]
[1779285190169,33.01,77148.64,0.0,0.35632,0.00017,24.98523]
[1779285193447,33.01,77152.22,0.0,0.35692,0.00017,25.00124]
[1779285195384,33.02,77144.8,0.0,0.35568,0.00017,24.96824]
[1779285197297,33.02,77154.66,0.0,0.35735,0.00017,25.01259]
[1779285198667,33.02,77153.31,0.0,0.35713,0.00017,25.00664]
[1779285198677,33.02,77153.31,0.0,0.35713,0.00017,25.00664]
[1779285198735,33.02,77153.31,0.0,0.35713,0.00017,25.00664]
[1779285199361,33.02,77161.54,0.0,0.35852,0.00017,25.04329]
[1779285199954,33.02,77161.54,0.0,0.35852,0.00017,25.04329]
[1779285199985,33.02,77161.54,0.0,0.35852,0.00017,25.04329]
[1779285200084,33.02,77166.01,0.0,0.35927,0.00017,25.06302]
[1779285201047,33.02,77166.01,0.0,0.35927,0.00017,25.06302]
[1779285201197,33.02,77157.36,0.0,0.35781,0.00017,25.02484]
[1779285202245,33.02,77157.36,0.0,0.35781,0.00017,25.02484]
[1779285202347,33.02,77158.79,0.0,0.35806,0.00017,25.03125]
[1779285203055,33.02,77166.5,0.0,0.35936,0.00017,25.06532]
[1779285208074,33.02,77170.03,0.0,0.35996,0.00017,25.08097]
[1779285213110,33.02,77171.09,0.0,0.36012,0.00017,25.08206]
[1779285218145,33.02,77160.7,0.0,0.35837,0.00017,25.03629]
[1779285219206,33.02,77148.75,0.0,0.35636,0.00017,24.98309]
[1779285225194,33.02,77151.36,0.0,0.35681,0.00017,24.99512]
[1779285230230,33.03,77150.97,0.0,0.35676,0.00017,24.99364]
[1779285230415,33.03,77150.97,0.0,0.35676,0.00017,24.99364]
[1779285230436,33.03,77150.97,0.0,0.35676,0.00017,24.99364]
[1779285231236,33.03,77151.0,0.0,0.35676,0.00017,24.99383]
[1779285232375,33.03,77138.44,0.0,0.35465,0.00017,24.93741]
[1779285236144,33.03,77141.55,0.0,0.35518,0.00017,24.95173]
[1779285236150,33.03,77141.55,0.0,0.35518,0.00017,24.95173]
[1779285236189,33.03,77141.55,0.0,0.35518,0.00017,24.95173]
[1779285236290,33.03,77139.16,0.0,0.35479,0.00017,24.94103]
[1779285239387,33.03,77131.99,0.0,0.35358,0.00017,24.90838]
[1779285242612,33.03,77136.63,0.0,0.35435,0.00017,24.92936]
[1779285242624,33.03,77136.63,0.0,0.35435,0.00017,24.92936]
[1779285243346,33.03,77135.0,0.0,0.35408,0.00017,24.92191]
[1779285247167,33.03,77129.4,0.0,0.35313,0.00017,24.89635]
[1779285247174,33.03,77129.4,0.0,0.35313,0.00017,24.89635]
[1779285247411,33.03,77121.07,0.0,0.35173,0.00017,24.85817]
[1779285249375,33.03,77129.54,0.0,0.35315,0.00017,24.89696]
[1779285249640,33.03,77129.54,0.0,0.35315,0.00017,24.89696]
[1779285249664,33.03,77129.54,0.0,0.35315,0.00017,24.89696]
[1779285250379,33.03,77129.54,0.0,0.35315,0.00017,24.89695]
[1779285251061,33.03,77129.54,0.0,0.35315,0.00017,24.89695]
[1779285251094,33.03,77129.54,0.0,0.35315,0.00017,24.89695]
[1779285253398,33.03,77133.72,0.0,0.35385,0.00017,24.91593]
[1779285253444,33.03,77139.51,0.0,0.35483,0.00017,24.94214]
[1779285255413,33.03,77147.88,0.0,0.35623,0.00017,24.97975]
[1779285256396,33.03,77147.88,0.0,0.35623,0.00017,24.97975]
[1779285256402,33.03,77147.88,0.0,0.35623,0.00017,24.97975]
[1779285256421,33.03,77144.48,0.0,0.35566,0.00017,24.96443]
[1779285261457,33.03,77148.32,0.0,0.3563,0.00017,24.98166]
[1779285264412,33.03,77139.69,0.0,0.35486,0.00017,24.94303]
[1779285267094,33.03,77140.7,0.0,0.35503,0.00017,24.94758]
[1779285267421,33.03,77144.47,0.0,0.35567,0.00017,24.96468]
[1779285267620,33.03,77144.47,0.0,0.35567,0.00017,24.96468]
[1779285267646,33.03,77144.47,0.0,0.35567,0.00017,24.96468]
[1779285268201,33.03,77144.47,0.0,0.35567,0.00017,24.96468]
[1779285268205,33.03,77144.47,0.0,0.35567,0.00017,24.96468]
[1779285268419,33.03,77150.17,0.0,0.35663,0.00017,24.99035]
[1779285269376,33.03,77157.94,0.0,0.35795,0.00017,25.02506]
[1779285270212,33.03,77157.94,0.0,0.35795,0.00017,25.02506]
[1779285270305,33.03,77156.75,0.0,0.35775,0.00017,25.01984]
[1779285275556,33.03,77154.19,0.0,0.35731,0.00017,25.00511]
[1779285280015,33.04,77150.34,0.0,0.35667,0.00017,24.98814]
[1779285280064,33.04,77147.11,0.0,0.35613,0.00017,24.97376]
[1779285282297,33.04,77147.11,0.0,0.35613,0.00017,24.97384]
[1779285282327,33.04,77147.11,0.0,0.35613,0.00017,24.97384]
[1779285282576,33.04,77142.72,0.0,0.35539,0.00017,24.95404]
[1779285283158,33.04,77142.72,0.0,0.35539,0.00017,24.95404]
[1779285283315,33.04,77138.62,0.0,0.3547,0.00017,24.93554]
[1779285283530,33.04,77138.62,0.0,0.3547,0.00017,24.93554]
[1779285283581,33.04,77138.62,0.0,0.3547,0.00017,24.93554]
[1779285283867,33.04,77138.62,0.0,0.3547,0.00017,24.93554]
[1779285284213,33.04,77116.52,0.0,0.35099,0.00017,24.83452]
[1779285285452,33.03,77107.13,0.0,0.34941,0.00017,24.79085]
[1779285285563,33.03,77107.13,0.0,0.34941,0.00017,24.79085]
[1779285286344,33.03,77092.95,0.0,0.34704,0.00017,24.72439]
[1779285287138,33.03,77098.51,0.0,0.34796,0.00017,24.75041]
[1779285289500,33.03,77103.47,0.0,0.34879,0.00017,24.77351]
[1779285289519,33.03,77103.47,0.0,0.34879,0.00017,24.77351]
[1779285289695,33.03,77106.56,0.0,0.34931,0.00017,24.78793]
[1779285291480,33.03,77106.56,0.0,0.34931,0.00017,24.78793]
[1779285291695,33.03,77105.1,0.0,0.34905,0.00017,24.78094]
[1779285293614,33.03,77106.17,0.0,0.34923,0.00017,24.78584]
[1779285293708,33.03,77102.39,0.0,0.34859,0.00017,24.76809]
[1779285296729,33.03,77091.2,0.0,0.34671,0.00017,24.71523]
[1779285300760,33.03,77099.17,0.0,0.34804,0.00017,24.75253]
[1779285302408,33.02,77087.93,0.0,0.34615,0.00017,24.69935]
[1779285302828,33.02,77087.93,0.0,0.34615,0.00017,24.69935]
[1779285303157,33.02,77087.93,0.0,0.34615,0.00017,24.69935]
[1779285303303,33.02,77077.78,0.0,0.34446,0.00017,24.65097]
[1779285304831,33.02,77077.92,0.0,0.34448,0.00017,24.65164]
[1779285305351,33.02,77079.46,0.0,0.34474,0.00017,24.65898]
[1779285305893,33.02,77079.46,0.0,0.34474,0.00017,24.65898]
[1779285309227,33.02,77088.92,0.0,0.34632,0.00017,24.70394]
[1779285311899,33.02,77083.9,0.0,0.34547,0.00017,24.67994]
[1779285312434,33.02,77076.39,0.0,0.34422,0.00017,24.64406]
[1779285316887,33.02,77067.87,0.0,0.3428,0.00017,24.60312]
[1779285317778,33.02,77067.87,0.0,0.3428,0.00017,24.60312]
[1779285317782,33.02,77067.87,0.0,0.3428,0.00017,24.60312]
[1779285317807,33.02,77067.87,0.0,0.3428,0.00017,24.60312]
[1779285318089,33.02,77068.92,0.0,0.34298,0.00017,24.60821]
[1779285321797,33.02,77065.37,0.0,0.34239,0.00017,24.5911]
[1779285321918,33.02,77064.02,0.0,0.34217,0.00017,24.58463]
[1779285326993,33.02,77058.31,0.0,0.34122,0.00017,24.55704]
[1779285327168,33.02,77044.75,0.0,0.33898,0.00017,24.49075]
[1779285330459,33.03,77058.25,0.0,0.34122,0.00017,24.55708]
[1779285335548,33.03,77057.9,0.0,0.34116,0.00017,24.55199]
[1779285337935,33.03,77048.7,0.0,0.33964,0.00017,24.5072]
[1779285347094,33.04,77058.94,0.0,0.34136,0.00017,24.55794]
[1779285349109,33.04,77051.6,0.0,0.34015,0.00017,24.52231]
[1779285350010,33.04,77051.6,0.0,0.34015,0.00017,24.52231]
[1779285350538,33.04,77047.47,0.0,0.33947,0.00017,24.50215]
[1779285350600,33.04,77047.47,0.0,0.33947,0.00017,24.50215]
[1779285350623,33.04,77047.47,0.0,0.33947,0.00017,24.50215]
[1779285351521,33.04,77026.39,0.0,0.33599,0.00017,24.39794]
[1779285351976,33.04,77026.39,0.0,0.33599,0.00017,24.39794]
[1779285352498,33.04,77022.83,0.0,0.3354,0.00016,24.38011]
[1779285354623,33.04,77017.65,0.0,0.33454,0.00016,24.35409]
[1779285354632,33.04,77017.65,0.0,0.33454,0.00016,24.35409]
[1779285355787,33.04,77014.44,0.0,0.33401,0.00016,24.33793]
[1779285355834,33.04,77014.44,0.0,0.33401,0.00016,24.33793]
[1779285356517,33.04,77014.12,0.0,0.33396,0.00016,24.33633]
[1779285356641,33.04,77014.12,0.0,0.33396,0.00016,24.33633]
[1779285357165,33.04,77014.12,0.0,0.33396,0.00016,24.33634]
[1779285358296,33.04,77000.89,0.0,0.33179,0.00016,24.26935]
[1779285364132,33.03,76996.82,0.0,0.33109,0.00016,24.24775]
[1779285367058,33.03,76996.1,0.0,0.33096,0.00016,24.2436]
[1779285367441,33.03,77019.76,0.0,0.33484,0.00016,24.36332]
[1779285368496,33.03,77026.82,0.0,0.33601,0.00017,24.39865]
[1779285368847,33.03,77026.82,0.0,0.33601,0.00017,24.39865]
[1779285369520,33.03,77021.61,0.0,0.33514,0.00016,24.37255]
[1779285370272,33.03,77021.61,0.0,0.33514,0.00016,24.37255]
[1779285370314,33.03,77021.61,0.0,0.33514,0.00016,24.37255]
[1779285370415,33.03,77024.6,0.0,0.33564,0.00017,24.3875]
[1779285370959,33.03,77024.6,0.0,0.33564,0.00017,24.3875]
[1779285371271,33.03,77024.6,0.0,0.33564,0.00017,24.38747]
[1779285375453,33.03,77027.5,0.0,0.33611,0.00017,24.40189]
[1779285375536,33.03,77037.65,0.0,0.33779,0.00017,24.45231]
[1779285375636,33.03,77037.65,0.0,0.33779,0.00017,24.45231]
[1779285375966,33.03,77037.65,0.0,0.33779,0.00017,24.45231]
[1779285376129,33.03,77037.65,0.0,0.33779,0.00017,24.45231]
[1779285376168,33.03,77037.65,0.0,0.33779,0.00017,24.45231]
[1779285376211,33.03,77037.65,0.0,0.33779,0.00017,24.45231]
[1779285376323,33.03,77037.65,0.0,0.33779,0.00017,24.45231]
[1779285376350,33.03,77037.65,0.0,0.33779,0.00017,24.45231]
[1779285376540,33.03,77037.65,0.0,0.33779,0.00017,24.45231]
[1779285376581,33.03,77037.65,0.0,0.33779,0.00017,24.45231]
[1779285376559,33.03,77055.0,0.0,0.34067,0.00017,24.53773]
[1779285376746,33.03,77055.0,0.0,0.34067,0.00017,24.53773]
[1779285376774,33.03,77055.0,0.0,0.34067,0.00017,24.53773]
[1779285376960,33.03,77055.0,0.0,0.34067,0.00017,24.53773]
[1779285376983,33.03,77055.0,0.0,0.34067,0.00017,24.53773]
[1779285377192,33.03,77055.0,0.0,0.34067,0.00017,24.53773]
[1779285377230,33.03,77055.0,0.0,0.34067,0.00017,24.53773]
[1779285377432,33.03,77055.0,0.0,0.34067,0.00017,24.53773]
[1779285377465,33.03,77055.0,0.0,0.34067,0.00017,24.53773]
[1779285377519,33.03,77055.0,0.0,0.34067,0.00017,24.53773]
[1779285377516,33.03,77057.63,0.0,0.34111,0.00017,24.55068]
[1779285377619,33.03,77057.63,0.0,0.34111,0.00017,24.55068]
[1779285377644,33.03,77057.63,0.0,0.34111,0.00017,24.55068]
[1779285377834,33.03,77057.63,0.0,0.34111,0.00017,24.55068]
[1779285377873,33.03,77057.63,0.0,0.34111,0.00017,24.55068]
[1779285377877,33.03,77057.63,0.0,0.34111,0.00017,24.55068]
[1779285378320,33.03,77057.63,0.0,0.34111,0.00017,24.55075]
[1779285378980,33.03,77057.63,0.0,0.34111,0.00017,24.55075]
[1779285379326,33.03,77052.5,0.0,0.34027,0.00017,24.5258]
[1779285380332,33.03,77052.5,0.0,0.34027,0.00017,24.5258]
[1779285380366,33.03,77052.5,0.0,0.34027,0.00017,24.5258]
[1779285380579,33.03,77052.5,0.0,0.34027,0.00017,24.5258]
[1779285380447,33.03,77049.84,0.0,0.33983,0.00017,24.51287]
[1779285381406,33.03,77037.58,0.0,0.3378,0.00017,24.45261]
[1779285382843,33.03,77037.58,0.0,0.3378,0.00017,24.45271]
[1779285382850,33.03,77037.58,0.0,0.3378,0.00017,24.45271]
[1779285383356,33.03,77036.22,0.0,0.33758,0.00017,24.44612]
[1779285385370,33.03,77049.04,0.0,0.33972,0.00017,24.50953]
[1779285387044,33.04,77046.23,0.0,0.33925,0.00017,24.49585]
[1779285387384,33.04,77043.76,0.0,0.33885,0.00017,24.48381]
[1779285388391,33.04,77032.42,0.0,0.33698,0.00017,24.42787]
[1779285393428,33.04,77036.11,0.0,0.33759,0.00017,24.44305]
[1779285395183,33.04,77036.5,0.0,0.33765,0.00017,24.44508]
[1779285395440,33.04,77038.8,0.0,0.33804,0.00017,24.45655]
[1779285396244,33.04,77038.8,0.0,0.33804,0.00017,24.45655]
[1779285396450,33.04,77036.47,0.0,0.33766,0.00017,24.44513]
[1779285398720,33.04,77034.11,0.0,0.33727,0.00017,24.43365]
[1779285398753,33.04,77034.11,0.0,0.33727,0.00017,24.43365]
[1779285399473,33.05,77033.64,0.0,0.3372,0.00017,24.43143]
[1779285401939,33.05,77037.52,0.0,0.33785,0.00017,24.45086]
[1779285401978,33.05,77037.52,0.0,0.33785,0.00017,24.45086]
[1779285402494,33.05,77037.86,0.0,0.33791,0.00017,24.45263]
[1779285405328,33.05,77039.5,0.0,0.33819,0.00017,24.46091]
[1779285405515,33.05,77039.26,0.0,0.33815,0.00017,24.45972]
[1779285408536,33.05,77055.27,0.0,0.34081,0.00017,24.53847]
[1779285408701,33.05,77055.27,0.0,0.34081,0.00017,24.53847]
[1779285409545,33.05,77056.36,0.0,0.34099,0.00017,24.54387]
[1779285412636,33.05,77059.19,0.0,0.34146,0.00017,24.55767]
[1779285413410,33.05,77059.19,0.0,0.34146,0.00017,24.55767]
[1779285413578,33.05,77058.31,0.0,0.34132,0.00017,24.5534]
[1779285418036,33.05,77056.17,0.0,0.34096,0.00017,24.54308]
[1779285418609,33.05,77056.15,0.0,0.34096,0.00017,24.54302]
[1779285421060,33.05,77057.19,0.0,0.34114,0.00017,24.54815]
[1779285421630,33.05,77058.07,0.0,0.34128,0.00017,24.55243]
[1779285422267,33.05,77068.12,0.0,0.34295,0.00017,24.60112]
[1779285427524,33.05,77064.56,0.0,0.34237,0.00017,24.58404]
[1779285430372,33.05,77076.45,0.0,0.34435,0.00017,24.64125]
[1779285433588,33.05,77080.11,0.0,0.34495,0.00017,24.6587]
[1779285433670,33.05,77080.11,0.0,0.34495,0.00017,24.65868]
[1779285434345,33.05,77086.38,0.0,0.346,0.00017,24.68847]
[1779285436340,33.05,77093.78,0.0,0.34723,0.00017,24.72337]
[1779285438471,33.05,77093.78,0.0,0.34723,0.00017,24.72337]
[1779285438573,33.05,77093.6,0.0,0.34719,0.00017,24.72233]
[1779285439788,33.05,77094.0,0.0,0.34726,0.00017,24.72421]
[1779285439801,33.05,77094.0,0.0,0.34726,0.00017,24.72421]
[1779285441619,33.05,77094.53,0.0,0.34734,0.00017,24.72664]
[1779285441629,33.05,77094.53,0.0,0.34734,0.00017,24.72664]
[1779285442111,33.05,77096.74,0.0,0.34771,0.00017,24.7369]
[1779285443291,33.05,77096.74,0.0,0.34771,0.00017,24.7369]
[1779285443600,33.05,77105.56,0.0,0.34918,0.00017,24.77803]
[1779285445543,33.05,77111.08,0.0,0.3501,0.00017,24.80359]
[1779285445553,33.05,77111.08,0.0,0.3501,0.00017,24.80359]
[1779285445577,33.05,77111.08,0.0,0.3501,0.00017,24.80359]
[1779285445642,33.05,77111.63,0.0,0.35018,0.00017,24.80602]
[1779285447526,33.05,77119.67,0.0,0.35152,0.00017,24.84288]
[1779285452849,33.04,77115.4,0.0,0.35075,0.00017,24.81867]
[1779285457884,33.03,77116.01,0.0,0.35083,0.00017,24.82093]
[1779285463579,33.03,77120.94,0.0,0.35164,0.00017,24.8431]
[1779285468598,33.02,77120.23,0.0,0.35149,0.00017,24.83922]
[1779285473379,33.02,77121.29,0.0,0.35164,0.00017,24.84324]
[1779285473606,33.01,77120.53,0.0,0.35151,0.00017,24.83965]
[1779285475617,33.01,77130.06,0.0,0.3531,0.00017,24.88317]
[1779285480644,33.01,77131.41,0.0,0.35331,0.00017,24.88887]
[1779285483726,33.0,77124.38,0.0,0.3521,0.00017,24.85616]
[1779285484892,33.0,77125.27,0.0,0.35225,0.00017,24.86014]
[1779285485584,33.0,77121.08,0.0,0.35155,0.00017,24.84088]
[1779285490596,33.0,77117.61,0.0,0.35095,0.00017,24.82451]
[1779285495596,33.0,77118.2,0.0,0.35103,0.00017,24.82681]
[1779285499614,32.99,77103.08,0.0,0.34848,0.00017,24.75597]
[1779285500050,32.99,77103.08,0.0,0.34848,0.00017,24.75597]
[1779285500196,32.99,77103.08,0.0,0.34848,0.00017,24.75597]
[1779285500305,32.99,77103.08,0.0,0.34848,0.00017,24.75597]
[1779285500307,32.99,77103.08,0.0,0.34848,0.00017,24.75597]
[1779285500333,32.99,77103.08,0.0,0.34848,0.00017,24.75597]
[1779285500543,32.99,77096.93,0.0,0.34745,0.00017,24.72697]
[1779285503212,32.99,77109.68,0.0,0.34957,0.00017,24.78652]
[1779285508245,32.99,77115.32,0.0,0.3505,0.00017,24.81212]
[1779285512532,32.98,77103.35,0.0,0.34844,0.00017,24.75199]
[1779285514287,32.98,77098.16,0.0,0.34757,0.00017,24.72741]
[1779285515225,32.98,77098.16,0.0,0.34757,0.00017,24.72741]
[1779285515232,32.98,77098.16,0.0,0.34757,0.00017,24.72741]
[1779285515426,32.98,77097.75,0.0,0.3475,0.00017,24.7254]
[1779285519584,32.97,77107.42,0.0,0.3491,0.00017,24.77043]
[1779285521223,32.97,77111.52,0.0,0.34979,0.00017,24.78944]
[1779285521354,32.97,77111.52,0.0,0.34979,0.00017,24.78944]
[1779285521427,32.97,77111.52,0.0,0.34979,0.00017,24.78944]
[1779285521457,32.97,77111.52,0.0,0.34979,0.00017,24.78944]
[1779285521661,32.97,77113.09,0.0,0.35004,0.00017,24.79662]
[1779285523045,32.97,77113.09,0.0,0.35004,0.00017,24.79649]
[1779285523243,32.97,77113.09,0.0,0.35004,0.00017,24.79649]
[1779285523269,32.97,77113.09,0.0,0.35004,0.00017,24.79649]
[1779285523353,32.97,77116.6,0.0,0.35062,0.00017,24.81264]
[1779285525073,32.97,77118.89,0.0,0.351,0.00017,24.8231]
[1779285525740,32.97,77118.32,0.0,0.3509,0.00017,24.82031]
[1779285530741,32.96,77116.78,0.0,0.35062,0.00017,24.81262]
[1779285531706,32.96,77108.03,0.0,0.34915,0.00017,24.77175]
[1779285536714,32.96,77109.66,0.0,0.3494,0.00017,24.77879]
[1779285541721,32.95,77116.27,0.0,0.35048,0.00017,24.80894]
[1779285546746,32.95,77114.43,0.0,0.35015,0.00017,24.79987]
[1779285551764,32.94,77116.01,0.0,0.35039,0.00017,24.80656]
[1779285551958,32.94,77114.43,0.0,0.35012,0.00017,24.79896]
[1779285551969,32.94,77114.43,0.0,0.35012,0.00017,24.79896]
[1779285552556,32.94,77114.43,0.0,0.35011,0.00017,24.79883]
[1779285553679,32.94,77106.32,0.0,0.34875,0.00017,24.76087]
[1779285553902,32.94,77106.32,0.0,0.34875,0.00017,24.76087]
[1779285553912,32.94,77106.32,0.0,0.34875,0.00017,24.76087]
[1779285554572,32.94,77106.32,0.0,0.34875,0.00017,24.76087]
[1779285559731,32.94,77103.58,0.0,0.34827,0.00017,24.74765]
[1779285559756,32.94,77103.58,0.0,0.34827,0.00017,24.74765]
[1779285560613,32.93,77105.64,0.0,0.34861,0.00017,24.75705]
[1779285561619,32.93,77114.48,0.0,0.35009,0.00017,24.79823]
[1779285566654,32.93,77115.36,0.0,0.35022,0.00017,24.8018]
[1779285571690,32.92,77112.04,0.0,0.34962,0.00017,24.78209]
[1779285572347,32.92,77112.04,0.0,0.34962,0.00017,24.78209]
[1779285572725,32.92,77096.32,0.0,0.34697,0.00017,24.70797]
[1779285573734,32.92,77088.02,0.0,0.34557,0.00017,24.66843]
[1779285574257,32.92,77088.02,0.0,0.34557,0.00017,24.66843]
[1779285574711,32.92,77088.02,0.0,0.34557,0.00017,24.66843]
[1779285575758,32.92,77107.8,0.0,0.34889,0.00017,24.76186]
[1779285576724,32.92,77107.8,0.0,0.34888,0.00017,24.76178]
[1779285577278,32.92,77107.8,0.0,0.34888,0.00017,24.76178]
[1779285577322,32.92,77107.8,0.0,0.34888,0.00017,24.76178]
[1779285577937,32.92,77111.94,0.0,0.34958,0.00017,24.78105]
[1779285577978,32.92,77111.94,0.0,0.34958,0.00017,24.78105]
[1779285581554,32.92,77120.35,0.0,0.35098,0.00017,24.81994]
[1779285581584,32.92,77120.35,0.0,0.35098,0.00017,24.81994]
[1779285581891,32.92,77118.44,0.0,0.35066,0.00017,24.81096]
[1779285581918,32.92,77118.44,0.0,0.35066,0.00017,24.81096]
[1779285581977,32.92,77118.44,0.0,0.35066,0.00017,24.81096]
[1779285581985,32.92,77118.44,0.0,0.35066,0.00017,24.81096]
[1779285582788,32.91,77124.06,0.0,0.35159,0.00017,24.83672]
[1779285584971,32.91,77122.59,0.0,0.35134,0.00017,24.8298]
[1779285584986,32.91,77122.59,0.0,0.35134,0.00017,24.8298]
[1779285585505,32.91,77122.59,0.0,0.35134,0.00017,24.8298]
[1779285585538,32.91,77122.59,0.0,0.35134,0.00017,24.8298]
[1779285585715,32.91,77122.59,0.0,0.35134,0.00017,24.8298]
[1779285585816,32.91,77128.6,0.0,0.35235,0.00017,24.85737]
[1779285585910,32.91,77128.6,0.0,0.35235,0.00017,24.85737]
[1779285586038,32.91,77128.6,0.0,0.35235,0.00017,24.85737]
[1779285586851,32.91,77128.6,0.0,0.35234,0.00017,24.85722]
[1779285586873,32.91,77128.6,0.0,0.35234,0.00017,24.85722]
[1779285586879,32.91,77128.6,0.0,0.35234,0.00017,24.85722]
[1779285587002,32.91,77128.6,0.0,0.35234,0.00017,24.85722]
[1779285587024,32.91,77128.6,0.0,0.35234,0.00017,24.85722]
[1779285587210,32.91,77128.6,0.0,0.35234,0.00017,24.85722]
[1779285587253,32.91,77128.6,0.0,0.35234,0.00017,24.85722]
[1779285587414,32.91,77128.6,0.0,0.35234,0.00017,24.85722]
[1779285587434,32.91,77128.6,0.0,0.35234,0.00017,24.85722]
[1779285587618,32.91,77128.6,0.0,0.35234,0.00017,24.85722]
[1779285587641,32.91,77128.6,0.0,0.35234,0.00017,24.85722]
[1779285587806,32.91,77142.59,0.0,0.3547,0.00017,24.9211]
[1779285587830,32.91,77142.59,0.0,0.3547,0.00017,24.9211]
[1779285587846,32.91,77142.59,0.0,0.3547,0.00017,24.9211]
[1779285588039,32.91,77142.59,0.0,0.3547,0.00017,24.9211]
[1779285588054,32.91,77142.59,0.0,0.3547,0.00017,24.9211]
[1779285588061,32.91,77142.59,0.0,0.3547,0.00017,24.9211]
[1779285588813,32.91,77144.22,0.0,0.35497,0.00017,24.92843]
[1779285589657,32.91,77144.22,0.0,0.35497,0.00017,24.92843]
[1779285589692,32.91,77144.22,0.0,0.35497,0.00017,24.92843]
[1779285589822,32.91,77143.44,0.0,0.35484,0.00017,24.92483]
[1779285590208,32.91,77143.44,0.0,0.35484,0.00017,24.92483]
[1779285590307,32.91,77143.74,0.0,0.35489,0.00017,24.92612]
[1779285595864,32.91,77147.37,0.0,0.35549,0.00017,24.94233]
[1779285600854,32.9,77152.42,0.0,0.35634,0.00017,24.96499]
[1779285600873,32.9,77152.42,0.0,0.35634,0.00017,24.96499]
[1779285600901,32.9,77152.42,0.0,0.35634,0.00017,24.96499]
[1779285601124,32.9,77152.42,0.0,0.35634,0.00017,24.96499]
[1779285601153,32.9,77152.42,0.0,0.35634,0.00017,24.96499]
[1779285601327,32.9,77152.42,0.0,0.35634,0.00017,24.96499]
[1779285601360,32.9,77152.42,0.0,0.35634,0.00017,24.96499]
[1779285601526,32.9,77152.42,0.0,0.35634,0.00017,24.96499]
[1779285601537,32.9,77152.42,0.0,0.35634,0.00017,24.96499]
[1779285601722,32.91,77160.65,0.0,0.35774,0.00017,25.00195]
[1779285602854,32.91,77160.65,0.0,0.35774,0.00017,25.00195]
[1779285603460,32.91,77162.16,0.0,0.358,0.00017,25.0089]
[1779285604995,32.91,77154.46,0.0,0.3567,0.00017,24.97457]
[1779285605866,32.91,77154.46,0.0,0.3567,0.00017,24.97457]
[1779285605874,32.91,77154.46,0.0,0.3567,0.00017,24.97457]
[1779285606835,32.91,77155.9,0.0,0.35695,0.00017,24.98099]
[1779285607976,32.91,77155.96,0.0,0.35695,0.00017,24.98122]
[1779285608119,32.91,77150.85,0.0,0.35609,0.00017,24.95833]
[1779285610791,32.91,77160.12,0.0,0.35766,0.00017,24.99984]
[1779285612817,32.91,77163.72,0.0,0.35827,0.00017,25.01593]
[1779285617493,32.91,77177.98,0.0,0.3607,0.00017,25.07918]
[1779285619869,32.91,77184.44,0.0,0.3618,0.00017,25.10744]
[1779285619919,32.91,77184.44,0.0,0.3618,0.00017,25.10744]
[1779285619929,32.91,77184.44,0.0,0.3618,0.00017,25.10744]
[1779285620397,32.91,77191.2,0.0,0.36295,0.00017,25.1368]
[1779285621259,32.91,77191.2,0.0,0.36295,0.00017,25.1368]
[1779285621606,32.91,77191.2,0.0,0.36295,0.00017,25.1368]
[1779285621659,32.91,77191.2,0.0,0.36295,0.00017,25.1368]
[1779285621780,32.91,77191.2,0.0,0.36295,0.00017,25.1368]
[1779285621808,32.91,77191.2,0.0,0.36295,0.00017,25.1368]
[1779285621810,32.91,77193.28,0.0,0.36331,0.00017,25.14579]
[1779285622663,32.91,77193.28,0.0,0.36331,0.00017,25.14579]
[1779285622689,32.91,77203.39,0.0,0.36503,0.00017,25.18916]
[1779285624209,32.91,77208.71,0.0,0.36593,0.00017,25.21173]
[1779285624943,32.91,77208.71,0.0,0.36593,0.00017,25.21173]
[1779285626618,32.91,77208.71,0.0,0.36593,0.00017,25.21169]
[1779285626689,32.91,77208.71,0.0,0.36593,0.00017,25.21169]
[1779285626820,32.91,77209.34,0.0,0.36604,0.00017,25.21432]
[1779285627857,32.91,77193.85,0.0,0.3634,0.00017,25.14806]
[1779285628099,32.91,77193.85,0.0,0.3634,0.00017,25.14806]
[1779285629330,32.91,77185.14,0.0,0.36192,0.00017,25.11036]
[1779285633565,32.91,77192.75,0.0,0.3632,0.00017,25.13986]
[1779285639175,32.91,77182.94,0.0,0.36153,0.00017,25.09742]
[1779285640662,32.91,77182.94,0.0,0.36153,0.00017,25.09742]
[1779285640672,32.91,77182.94,0.0,0.36153,0.00017,25.09742]
[1779285640812,32.91,77180.51,0.0,0.36112,0.00017,25.08685]
[1779285643342,32.91,77181.4,0.0,0.36128,0.00017,25.09082]
[1779285643752,32.91,77177.28,0.0,0.36058,0.00017,25.07283]
[1779285644411,32.91,77177.28,0.0,0.36058,0.00017,25.07283]
[1779285644669,32.91,77167.16,0.0,0.35886,0.00017,25.02812]
[1779285645595,32.91,77174.25,0.0,0.36006,0.00017,25.05942]
[1779285648238,32.91,77180.75,0.0,0.36116,0.00017,25.08782]
[1779285651264,32.91,77171.97,0.0,0.35967,0.00017,25.04922]
[1779285656295,32.91,77174.67,0.0,0.36012,0.00017,25.06096]
[1779285659389,32.91,77178.67,0.0,0.3608,0.00017,25.07846]
[1779285659463,32.91,77178.67,0.0,0.3608,0.00017,25.07846]
[1779285659605,32.91,77178.67,0.0,0.3608,0.00017,25.07846]
[1779285659645,32.91,77178.67,0.0,0.3608,0.00017,25.07846]
[1779285659877,32.91,77202.18,0.0,0.3648,0.00017,25.1802]
[1779285659934,32.91,77202.18,0.0,0.3648,0.00017,25.1802]
[1779285659971,32.91,77202.18,0.0,0.3648,0.00017,25.1802]
[1779285660211,32.91,77202.18,0.0,0.3648,0.00017,25.1802]
[1779285660251,32.91,77202.18,0.0,0.3648,0.00017,25.1802]
[1779285660413,32.91,77202.18,0.0,0.3648,0.00017,25.1802]
[1779285660459,32.91,77202.18,0.0,0.3648,0.00017,25.1802]
[1779285660466,32.91,77202.18,0.0,0.3648,0.00017,25.1802]
[1779285660665,32.91,77202.18,0.0,0.3648,0.00017,25.1802]
[1779285660693,32.91,77202.18,0.0,0.3648,0.00017,25.1802]
[1779285660885,32.91,77202.18,0.0,0.3648,0.00017,25.1802]
[1779285660901,32.91,77202.18,0.0,0.3648,0.00017,25.1802]
[1779285660736,32.91,77203.42,0.0,0.36501,0.00017,25.18546]
[1779285660910,32.91,77203.42,0.0,0.36501,0.00017,25.18546]
[1779285660912,32.91,77203.42,0.0,0.36501,0.00017,25.18546]
[1779285661345,32.91,77203.42,0.0,0.36501,0.00017,25.18543]
[1779285663360,32.91,77211.11,0.0,0.36631,0.00017,25.21803]
[1779285664817,32.91,77211.11,0.0,0.36631,0.00017,25.21803]
[1779285664828,32.91,77211.11,0.0,0.36631,0.00017,25.21803]
[1779285664832,32.91,77211.11,0.0,0.36631,0.00017,25.21803]
[1779285664888,32.91,77216.5,0.0,0.36723,0.00017,25.24072]
[1779285667888,32.91,77208.26,0.0,0.36582,0.00017,25.20572]
[1779285672916,32.9,77202.67,0.0,0.36486,0.00017,25.1817]
[1779285673381,32.9,77202.67,0.0,0.36486,0.00017,25.1817]
[1779285673386,32.9,77202.67,0.0,0.36486,0.00017,25.1817]
[1779285673880,32.9,77202.59,0.0,0.36484,0.00017,25.18134]
[1779285677612,32.9,77202.67,0.0,0.36485,0.00017,25.18165]
[1779285677818,32.9,77196.57,0.0,0.36381,0.00017,25.15549]
[1779285678098,32.9,77196.57,0.0,0.36381,0.00017,25.15549]
[1779285678818,32.9,77183.55,0.0,0.3616,0.00017,25.09913]
[1779285679398,32.9,77183.55,0.0,0.3616,0.00017,25.09913]
[1779285679881,32.9,77179.23,0.0,0.36087,0.00017,25.08031]
[1779285680555,32.9,77179.23,0.0,0.36087,0.00017,25.08031]
[1779285680792,32.91,77172.76,0.0,0.35977,0.00017,25.05195]
[1779285681794,32.9,77160.18,0.0,0.35763,0.00017,24.99609]
[1779285683819,32.9,77160.18,0.0,0.35763,0.00017,24.99604]
[1779285683827,32.9,77160.18,0.0,0.35763,0.00017,24.99604]
[1779285683843,32.9,77159.45,0.0,0.35751,0.00017,24.99275]
[1779285685810,32.9,77160.11,0.0,0.35762,0.00017,24.99566]
[1779285685824,32.9,77160.11,0.0,0.35762,0.00017,24.99566]
[1779285685901,32.9,77160.35,0.0,0.35766,0.00017,24.99668]
[1779285687529,32.9,77146.02,0.0,0.35523,0.00017,24.93224]
[1779285689545,32.9,77141.84,0.0,0.35452,0.00017,24.9133]
[1779285689562,32.9,77141.84,0.0,0.35452,0.00017,24.9133]
[1779285689704,32.9,77142.18,0.0,0.35458,0.00017,24.91486]
[1779285695586,32.9,77146.94,0.0,0.35537,0.00017,24.9328]
[1779285700620,32.9,77144.32,0.0,0.35492,0.00017,24.92092]
[1779285705656,32.9,77139.67,0.0,0.35414,0.00017,24.89981]
[1779285707862,32.9,77148.31,0.0,0.3556,0.00017,24.93902]
[1779285712709,32.9,77153.67,0.0,0.3565,0.00017,24.96308]
[1779285717745,32.9,77144.97,0.0,0.35503,0.00017,24.92371]
[1779285722779,32.9,77153.61,0.0,0.35649,0.00017,24.96263]
[1779285727814,32.9,77148.59,0.0,0.35563,0.00017,24.93988]
[1779285731972,32.9,77164.91,0.0,0.35839,0.00017,25.01297]
[1779285735326,32.9,77166.56,0.0,0.35868,0.00017,25.02037]
[1779285735872,32.9,77166.43,0.0,0.35866,0.00017,25.01986]
[1779285736749,32.9,77166.43,0.0,0.35866,0.00017,25.01986]
[1779285736756,32.9,77166.43,0.0,0.35866,0.00017,25.01986]
[1779285736951,32.9,77172.58,0.0,0.3597,0.00017,25.04711]
[1779285741972,32.9,77168.94,0.0,0.35909,0.00017,25.0312]
[1779285746977,32.91,77164.2,0.0,0.3583,0.00017,25.01045]
[1779285751990,32.91,77169.04,0.0,0.35913,0.00017,25.03215]
[1779285753476,32.91,77167.41,0.0,0.35884,0.00017,25.0214]
[1779285754006,32.91,77160.31,0.0,0.35764,0.00017,24.98988]
[1779285757929,32.91,77149.04,0.0,0.35573,0.00017,24.93943]
[1779285758371,32.91,77149.04,0.0,0.35573,0.00017,24.93943]
[1779285758773,32.91,77148.23,0.0,0.35559,0.00017,24.93573]
[1779285759097,32.91,77138.87,0.0,0.35401,0.00017,24.89328]
[1779285760436,32.91,77138.87,0.0,0.35401,0.00017,24.89328]
[1779285760963,32.91,77132.72,0.0,0.35297,0.00017,24.86513]
[1779285761874,32.91,77132.72,0.0,0.35297,0.00017,24.86513]
[1779285761899,32.91,77133.4,0.0,0.35309,0.00017,24.86826]
[1779285763061,32.91,77142.67,0.0,0.35465,0.00017,24.91053]
[1779285765917,32.91,77146.58,0.0,0.35531,0.00017,24.92822]
[1779285765931,32.91,77146.58,0.0,0.35531,0.00017,24.92822]
[1779285766003,32.91,77139.39,0.0,0.3541,0.00017,24.89555]
[1779285766510,32.91,77139.39,0.0,0.3541,0.00017,24.89555]
[1779285766938,32.91,77142.15,0.0,0.35456,0.00017,24.90809]
[1779285771946,32.91,77142.42,0.0,0.35461,0.00017,24.90925]
[1779285772142,32.91,77138.52,0.0,0.35395,0.00017,24.89149]
[1779285772830,32.91,77126.84,0.0,0.35198,0.00017,24.83797]
[1779285773526,32.91,77126.84,0.0,0.35198,0.00017,24.83797]
[1779285773532,32.91,77126.49,0.0,0.35192,0.00017,24.83639]
[1779285777778,32.9,77133.49,0.0,0.35308,0.00017,24.86816]
[1779285783331,32.9,77136.73,0.0,0.35363,0.00017,24.88292]
[1779285788655,32.9,77140.79,0.0,0.35431,0.00017,24.90134]
[1779285794277,32.9,77145.56,0.0,0.35511,0.00017,24.92285]
[1779285799313,32.9,77141.32,0.0,0.35439,0.00017,24.90352]
[1779285802681,32.9,77134.67,0.0,0.35327,0.00017,24.87317]
[1779285802687,32.9,77134.67,0.0,0.35327,0.00017,24.87317]
[1779285802780,32.9,77133.83,0.0,0.35312,0.00017,24.8692]
[1779285808972,32.89,77134.69,0.0,0.35324,0.00017,24.87245]
[1779285814417,32.89,77133.13,0.0,0.35293,0.00017,24.86102]
[1779285819453,32.88,77127.75,0.0,0.352,0.00017,24.8358]
[1779285823705,32.88,77143.1,0.0,0.35458,0.00017,24.90578]
[1779285827218,32.88,77148.01,0.0,0.35541,0.00017,24.92794]
[1779285827236,32.88,77148.01,0.0,0.35541,0.00017,24.92794]
[1779285827252,32.88,77148.01,0.0,0.35541,0.00017,24.92794]
[1779285827278,32.88,77148.01,0.0,0.35541,0.00017,24.92794]
[1779285827313,32.88,77148.01,0.0,0.35541,0.00017,24.92794]
[1779285827612,32.88,77155.29,0.0,0.35664,0.00017,24.96071]
[1779285829083,32.88,77147.74,0.0,0.35536,0.00017,24.92661]
[1779285831771,32.88,77142.82,0.0,0.35452,0.00017,24.904]
[1779285831809,32.88,77142.82,0.0,0.35452,0.00017,24.904]
[1779285833347,32.87,77141.19,0.0,0.35423,0.00017,24.89631]
[1779285834047,32.87,77143.51,0.0,0.35462,0.00017,24.90673]
[1779285839054,32.87,77136.79,0.0,0.35346,0.00017,24.87554]
[1779285842091,32.86,77146.19,0.0,0.35503,0.00017,24.9179]
[1779285847114,32.86,77149.3,0.0,0.35554,0.00017,24.93161]
[1779285852077,32.86,77133.95,0.0,0.35292,0.00017,24.86117]
[1779285855025,32.85,77141.7,0.0,0.35422,0.00017,24.89626]
[1779285857455,32.85,77142.4,0.0,0.35433,0.00017,24.89919]
[1779285857503,32.85,77142.4,0.0,0.35433,0.00017,24.89919]
[1779285857722,32.85,77142.4,0.0,0.35433,0.00017,24.89916]
[1779285858608,32.85,77142.4,0.0,0.35433,0.00017,24.89916]
[1779285859101,32.85,77151.72,0.0,0.3559,0.00017,24.94137]
[1779285864117,32.85,77148.85,0.0,0.35539,0.00017,24.9278]
[1779285869134,32.84,77154.92,0.0,0.3564,0.00017,24.95461]
[1779285871186,32.84,77157.36,0.0,0.35679,0.00017,24.96192]
[1779285871208,32.84,77157.36,0.0,0.35679,0.00017,24.96192]
[1779285871817,32.84,77157.13,0.0,0.35675,0.00017,24.96087]
[1779285872824,32.84,77164.11,0.0,0.35793,0.00017,24.99208]
[1779285876887,32.84,77156.34,0.0,0.35661,0.00017,24.95713]
[1779285879956,32.84,77156.47,0.0,0.35663,0.00017,24.95766]
[1779285880002,32.84,77156.47,0.0,0.35663,0.00017,24.95766]
[1779285880067,32.84,77156.47,0.0,0.35663,0.00017,24.95766]
[1779285880083,32.84,77156.47,0.0,0.35663,0.00017,24.95766]
[1779285880145,32.84,77156.47,0.0,0.35663,0.00017,24.95766]
[1779285880049,32.84,77148.95,0.0,0.35535,0.00017,24.92371]
[1779285880182,32.84,77148.95,0.0,0.35535,0.00017,24.92371]
[1779285880430,32.84,77148.95,0.0,0.35535,0.00017,24.92371]
[1779285880453,32.84,77148.95,0.0,0.35535,0.00017,24.92371]
[1779285880670,32.84,77148.95,0.0,0.35535,0.00017,24.92371]
[1779285880694,32.84,77148.95,0.0,0.35535,0.00017,24.92371]
[1779285880948,32.84,77148.95,0.0,0.35535,0.00017,24.92371]
[1779285880984,32.84,77148.95,0.0,0.35535,0.00017,24.92371]
[1779285880988,32.84,77149.59,0.0,0.35546,0.00017,24.92661]
[1779285881180,32.84,77149.59,0.0,0.35546,0.00017,24.92661]
[1779285881217,32.84,77149.59,0.0,0.35546,0.00017,24.92661]
[1779285881411,32.84,77149.59,0.0,0.35546,0.00017,24.92661]
[1779285881449,32.84,77149.59,0.0,0.35546,0.00017,24.92661]
[1779285881623,32.84,77149.59,0.0,0.35546,0.00017,24.92661]
[1779285881658,32.84,77149.59,0.0,0.35546,0.00017,24.92661]
[1779285881829,32.84,77149.59,0.0,0.35546,0.00017,24.92661]
[1779285881863,32.84,77149.59,0.0,0.35546,0.00017,24.92661]
[1779285881876,32.84,77149.59,0.0,0.35546,0.00017,24.92661]
[1779285882060,32.84,77149.59,0.0,0.35546,0.00017,24.92661]
[1779285882098,32.84,77149.59,0.0,0.35546,0.00017,24.92661]
[1779285882053,32.84,77150.61,0.0,0.35564,0.00017,24.93122]
[1779285882165,32.84,77150.61,0.0,0.35564,0.00017,24.93122]
[1779285882197,32.84,77150.61,0.0,0.35564,0.00017,24.93122]
[1779285882894,32.84,77150.61,0.0,0.35564,0.00017,24.93122]
[1779285884082,32.84,77150.61,0.0,0.35564,0.00017,24.93122]
[1779285884092,32.84,77150.61,0.0,0.35564,0.00017,24.93122]
[1779285884110,32.84,77150.75,0.0,0.35566,0.00017,24.93186]
[1779285889945,32.83,77145.7,0.0,0.35478,0.00017,24.9083]
[1779285894986,32.83,77148.51,0.0,0.35523,0.00017,24.92056]
[1779285896564,32.82,77149.58,0.0,0.3554,0.00017,24.92516]
[1779285896587,32.82,77149.58,0.0,0.3554,0.00017,24.92516]
[1779285897000,32.82,77151.8,0.0,0.35578,0.00017,24.93508]
[1779285897999,32.82,77158.86,0.0,0.35697,0.00017,24.96687]
[1779285903039,32.82,77159.17,0.0,0.35702,0.00017,24.96801]
[1779285908171,32.82,77162.02,0.0,0.35749,0.00017,24.98058]
[1779285912021,32.82,77160.0,0.0,0.35714,0.00017,24.97129]
[1779285912110,32.82,77157.15,0.0,0.35665,0.00017,24.95844]
[1779285913133,32.82,77148.28,0.0,0.35514,0.00017,24.9182]
[1779285918136,32.81,77145.41,0.0,0.35463,0.00017,24.90463]
[1779285923139,32.81,77145.76,0.0,0.35467,0.00017,24.90569]
[1779285928141,32.8,77146.74,0.0,0.35482,0.00017,24.9096]
[1779285933013,32.8,77146.37,0.0,0.35471,0.00017,24.90378]
[1779285933020,32.8,77146.37,0.0,0.35471,0.00017,24.90378]
[1779285933083,32.8,77146.37,0.0,0.35471,0.00017,24.90378]
[1779285933098,32.8,77147.56,0.0,0.35491,0.00017,24.9091]
[1779285933681,32.8,77155.26,0.0,0.35622,0.00017,24.94396]
[1779285939380,32.79,77152.94,0.0,0.35581,0.00017,24.93326]
[1779285940176,32.79,77142.27,0.0,0.354,0.00017,24.88463]
[1779285940556,32.79,77142.27,0.0,0.354,0.00017,24.88463]
[1779285940593,32.79,77142.27,0.0,0.354,0.00017,24.88463]
[1779285940710,32.79,77134.65,0.0,0.35271,0.00017,24.84957]
[1779285941359,32.79,77119.71,0.0,0.35018,0.00017,24.7803]
[1779285942327,32.79,77119.71,0.0,0.35017,0.00017,24.78018]
[1779285944808,32.79,77117.85,0.0,0.34986,0.00017,24.77149]
[1779285945192,32.79,77117.27,0.0,0.34976,0.00017,24.76871]
[1779285946998,32.79,77118.14,0.0,0.34991,0.00017,24.77275]
[1779285947032,32.79,77117.15,0.0,0.34974,0.00017,24.76809]
[1779285952091,32.79,77119.44,0.0,0.35012,0.00017,24.77864]
[1779285956058,32.79,77108.55,0.0,0.34828,0.00017,24.7274]
[1779285956492,32.79,77102.8,0.0,0.34731,0.00017,24.70018]
[1779285956512,32.79,77102.8,0.0,0.34731,0.00017,24.70018]
[1779285956995,32.79,77102.8,0.0,0.34731,0.00017,24.70018]
[1779285957079,32.79,77100.76,0.0,0.34696,0.00017,24.69051]
[1779285958038,32.79,77082.85,0.0,0.34395,0.00017,24.60473]
[1779285958565,32.79,77076.7,0.0,0.34292,0.00017,24.57503]
[1779285960259,32.79,77080.36,0.0,0.34354,0.00017,24.59286]
[1779285961229,32.79,77082.08,0.0,0.34383,0.00017,24.60126]
[1779285961259,32.79,77082.08,0.0,0.34383,0.00017,24.60126]
[1779285962153,32.79,77087.31,0.0,0.34471,0.00017,24.62654]
[1779285965232,32.79,77065.45,0.0,0.34105,0.00017,24.52059]
[1779285966225,32.79,77063.83,0.0,0.34079,0.00017,24.51279]
[1779285971239,32.8,77064.94,0.0,0.34099,0.00017,24.51879]
[1779285974253,32.8,77069.46,0.0,0.34176,0.00017,24.54125]
[1779285974279,32.8,77073.98,0.0,0.34252,0.00017,24.56338]
[1779285974312,32.8,77073.98,0.0,0.34252,0.00017,24.56338]
[1779285974506,32.8,77073.98,0.0,0.34252,0.00017,24.56338]
[1779285974550,32.8,77073.98,0.0,0.34252,0.00017,24.56338]
[1779285975119,32.8,77093.16,0.0,0.34575,0.00017,24.65594]
[1779285975436,32.8,77093.16,0.0,0.34575,0.00017,24.65594]
[1779285975496,32.8,77093.16,0.0,0.34575,0.00017,24.65594]
[1779285975518,32.8,77093.16,0.0,0.34575,0.00017,24.65594]
[1779285975754,32.8,77093.16,0.0,0.34575,0.00017,24.65594]
[1779285975779,32.8,77093.16,0.0,0.34575,0.00017,24.65594]
[1779285975971,32.8,77093.16,0.0,0.34575,0.00017,24.65594]
[1779285975988,32.8,77093.16,0.0,0.34575,0.00017,24.65594]
[1779285976180,32.8,77093.16,0.0,0.34575,0.00017,24.65594]
[1779285976192,32.8,77093.16,0.0,0.34575,0.00017,24.65594]
[1779285976071,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285976389,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285976426,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285976610,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285976633,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285976640,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285976666,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285976838,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285976896,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285976897,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285977066,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285977107,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285977116,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285977122,32.8,77095.99,0.0,0.34622,0.00017,24.66946]
[1779285977126,32.8,77096.02,0.0,0.34623,0.00017,24.66961]
[1779285978026,32.8,77096.02,0.0,0.34623,0.00017,24.66961]
[1779285978032,32.8,77096.02,0.0,0.34623,0.00017,24.66961]
[1779285978087,32.8,77100.28,0.0,0.34694,0.00017,24.68988]
[1779285981502,32.8,77102.12,0.0,0.34725,0.00017,24.69855]
[1779285981507,32.8,77102.12,0.0,0.34725,0.00017,24.69855]
[1779285982232,32.8,77101.8,0.0,0.3472,0.00017,24.697]
[1779285987328,32.8,77101.59,0.0,0.34716,0.00017,24.69587]
[1779285991985,32.8,77098.03,0.0,0.34656,0.00017,24.67891]
[1779285992021,32.8,77098.03,0.0,0.34656,0.00017,24.67891]
[1779285992099,32.8,77098.03,0.0,0.34656,0.00017,24.67891]
[1779285992124,32.8,77097.91,0.0,0.34652,0.00017,24.67469]
[1779285993666,32.8,77092.18,0.0,0.34555,0.00017,24.64733]
[1779285993724,32.8,77101.22,0.0,0.34707,0.00017,24.69044]
[1779285996708,32.8,77108.7,0.0,0.34833,0.00017,24.72575]
[1779285997349,32.8,77108.7,0.0,0.34833,0.00017,24.72575]
[1779285997355,32.8,77108.7,0.0,0.34833,0.00017,24.72575]
[1779285997715,32.8,77109.99,0.0,0.34855,0.00017,24.73179]
[1779286002749,32.8,77103.77,0.0,0.34749,0.00017,24.7023]
[1779286007785,32.8,77109.45,0.0,0.34845,0.00017,24.72901]
[1779286011919,32.79,77112.08,0.0,0.34889,0.00017,24.74128]
[1779286012152,32.79,77112.08,0.0,0.34889,0.00017,24.74128]
[1779286012254,32.79,77122.62,0.0,0.35066,0.00017,24.79055]
[1779286013904,32.79,77122.62,0.0,0.35066,0.00017,24.79046]
[1779286019870,32.79,77126.42,0.0,0.35128,0.00017,24.80745]
[1779286022027,32.79,77128.93,0.0,0.3517,0.00017,24.81899]
[1779286022117,32.79,77128.73,0.0,0.35166,0.00017,24.81795]
[1779286026413,32.78,77133.35,0.0,0.35242,0.00017,24.83888]
[1779286026812,32.78,77133.35,0.0,0.35242,0.00017,24.83888]
[1779286026968,32.78,77133.35,0.0,0.35242,0.00017,24.83888]
[1779286027036,32.78,77123.45,0.0,0.35074,0.00017,24.79289]
[1779286028123,32.78,77123.45,0.0,0.35074,0.00017,24.79289]
[1779286028198,32.78,77115.77,0.0,0.34944,0.00017,24.75692]
[1779286030894,32.78,77116.2,0.0,0.34951,0.00017,24.75881]
[1779286031177,32.78,77107.18,0.0,0.34799,0.00017,24.7163]
[1779286036208,32.78,77104.51,0.0,0.34753,0.00017,24.70359]
[1779286036262,32.78,77110.41,0.0,0.34853,0.00017,24.73144]
[1779286041385,32.78,77105.22,0.0,0.34765,0.00017,24.7068]
[1779286043407,32.78,77114.65,0.0,0.34924,0.00017,24.75122]
[1779286043506,32.78,77114.65,0.0,0.34924,0.00017,24.75122]
[1779286043788,32.78,77114.65,0.0,0.34924,0.00017,24.75122]
[1779286043894,32.78,77114.65,0.0,0.34924,0.00017,24.75122]
[1779286043925,32.78,77114.65,0.0,0.34924,0.00017,24.75122]
[1779286043935,32.78,77114.65,0.0,0.34924,0.00017,24.75122]
[1779286044022,32.78,77114.65,0.0,0.34924,0.00017,24.75122]
[1779286044043,32.78,77114.65,0.0,0.34924,0.00017,24.75122]
[1779286044281,32.78,77114.65,0.0,0.34924,0.00017,24.75122]
[1779286044311,32.78,77114.65,0.0,0.34924,0.00017,24.75122]
[1779286044293,32.78,77124.24,0.0,0.35086,0.00017,24.79601]
[1779286044619,32.78,77124.24,0.0,0.35086,0.00017,24.79601]
[1779286044641,32.78,77124.24,0.0,0.35086,0.00017,24.79601]
[1779286044648,32.78,77124.24,0.0,0.35086,0.00017,24.79601]
[1779286044887,32.78,77124.24,0.0,0.35086,0.00017,24.79601]
[1779286044928,32.78,77124.24,0.0,0.35086,0.00017,24.79601]
[1779286045130,32.78,77124.24,0.0,0.35086,0.00017,24.79601]
[1779286045170,32.78,77124.24,0.0,0.35086,0.00017,24.79601]
[1779286045203,32.78,77127.87,0.0,0.35147,0.00017,24.8128]
[1779286045347,32.78,77127.87,0.0,0.35147,0.00017,24.8128]
[1779286045377,32.78,77127.87,0.0,0.35147,0.00017,24.8128]
[1779286045616,32.78,77127.87,0.0,0.35147,0.00017,24.8128]
[1779286045637,32.78,77127.87,0.0,0.35147,0.00017,24.8128]
[1779286045879,32.78,77127.87,0.0,0.35147,0.00017,24.8128]
[1779286045900,32.78,77127.87,0.0,0.35147,0.00017,24.8128]
[1779286045909,32.78,77127.87,0.0,0.35147,0.00017,24.8128]
[1779286045917,32.78,77127.87,0.0,0.35147,0.00017,24.8128]
[1779286046061,32.78,77127.87,0.0,0.35147,0.00017,24.8128]
[1779286046086,32.78,77127.87,0.0,0.35147,0.00017,24.8128]
[1779286046236,32.78,77127.87,0.0,0.35147,0.00017,24.8128]
[1779286046310,32.78,77127.85,0.0,0.35146,0.00017,24.81263]
[1779286046377,32.78,77127.85,0.0,0.35146,0.00017,24.81263]
[1779286047082,32.78,77127.85,0.0,0.35146,0.00017,24.81255]
[1779286050643,32.77,77130.95,0.0,0.35197,0.00017,24.82663]
[1779286050676,32.77,77130.95,0.0,0.35197,0.00017,24.82663]
[1779286052426,32.77,77130.42,0.0,0.35186,0.00017,24.82037]
[1779286053125,32.77,77128.21,0.0,0.35148,0.00017,24.81005]
[1779286055256,32.77,77128.44,0.0,0.35151,0.00017,24.81103]
[1779286055260,32.77,77128.44,0.0,0.35151,0.00017,24.81103]
[1779286055346,32.77,77120.61,0.0,0.35019,0.00017,24.77453]
[1779286060173,32.77,77109.12,0.0,0.34824,0.00017,24.72033]
[1779286065315,32.77,77108.02,0.0,0.34805,0.00017,24.71512]
[1779286066611,32.77,77108.49,0.0,0.34813,0.00017,24.71732]
[1779286066627,32.77,77108.49,0.0,0.34813,0.00017,24.71732]
[1779286066699,32.77,77108.49,0.0,0.34813,0.00017,24.71732]
[1779286066715,32.77,77108.49,0.0,0.34813,0.00017,24.71732]
[1779286067224,32.77,77116.52,0.0,0.34948,0.00017,24.75511]
[1779286067861,32.77,77116.52,0.0,0.34948,0.00017,24.75511]
[1779286068234,32.77,77122.09,0.0,0.35042,0.00017,24.78113]
[1779286068618,32.77,77122.09,0.0,0.35042,0.00017,24.78113]
[1779286068650,32.77,77122.09,0.0,0.35042,0.00017,24.78113]
[1779286069238,32.77,77123.33,0.0,0.35063,0.00017,24.78685]
[1779286074272,32.76,77122.88,0.0,0.35054,0.00017,24.78442]
[1779286074692,32.76,77122.88,0.0,0.35054,0.00017,24.78442]
[1779286075357,32.76,77122.77,0.0,0.35052,0.00017,24.78384]
[1779286080368,32.76,77125.65,0.0,0.351,0.00017,24.79696]
[1779286081196,32.76,77125.01,0.0,0.35089,0.00017,24.7939]
[1779286081203,32.76,77125.01,0.0,0.35089,0.00017,24.7939]
[1779286081244,32.76,77125.01,0.0,0.35089,0.00017,24.7939]
[1779286081376,32.76,77130.2,0.0,0.35176,0.00017,24.81792]
[1779286082742,32.76,77130.2,0.0,0.35176,0.00017,24.81783]
[1779286082763,32.76,77130.2,0.0,0.35176,0.00017,24.81783]
[1779286082784,32.76,77130.2,0.0,0.35176,0.00017,24.81783]
[1779286082798,32.76,77130.2,0.0,0.35176,0.00017,24.81783]
[1779286082818,32.76,77130.2,0.0,0.35176,0.00017,24.81783]
[1779286083343,32.76,77133.8,0.0,0.35236,0.00017,24.83438]
[1779286087615,32.75,77141.92,0.0,0.35372,0.00017,24.87111]
[1779286093413,32.75,77139.13,0.0,0.35322,0.00017,24.85764]
[1779286098533,32.74,77143.88,0.0,0.354,0.00017,24.87881]
[1779286098539,32.74,77143.88,0.0,0.354,0.00017,24.87881]
[1779286098640,32.74,77147.16,0.0,0.35455,0.00017,24.89367]
[1779286101473,32.74,77155.42,0.0,0.35594,0.00017,24.93093]
[1779286106504,32.73,77155.8,0.0,0.35599,0.00017,24.93221]
[1779286111539,32.73,77158.34,0.0,0.35638,0.00017,24.93961]
[1779286114292,32.73,77158.03,0.0,0.35633,0.00017,24.93811]
[1779286114332,32.73,77158.03,0.0,0.35633,0.00017,24.93811]
[1779286114347,32.73,77159.92,0.0,0.35665,0.00017,24.94655]
[1779286114492,32.73,77159.92,0.0,0.35665,0.00017,24.94655]
[1779286116880,32.73,77166.84,0.0,0.35782,0.00017,24.97756]
[1779286116908,32.73,77166.84,0.0,0.35782,0.00017,24.97756]
[1779286116981,32.72,77173.29,0.0,0.35891,0.00017,25.00611]
[1779286122088,32.72,77176.89,0.0,0.35951,0.00017,25.02178]
[1779286123660,32.72,77182.23,0.0,0.36042,0.00017,25.0453]
[1779286124387,32.72,77184.04,0.0,0.36074,0.00017,25.05341]
[1779286129353,32.72,77185.53,0.0,0.361,0.00017,25.06024]
[1779286129361,32.72,77185.53,0.0,0.361,0.00017,25.06024]
[1779286131360,32.72,77175.41,0.0,0.35928,0.00017,25.01559]
[1779286131477,32.72,77175.41,0.0,0.35928,0.00017,25.01559]
[1779286132319,32.72,77172.02,0.0,0.3587,0.00017,25.00047]
[1779286132584,32.72,77172.02,0.0,0.3587,0.00017,25.00047]
[1779286133400,32.72,77166.97,0.0,0.35783,0.00017,24.97788]
[1779286138420,32.72,77160.99,0.0,0.35681,0.00017,24.95102]
[1779286142218,32.72,77161.45,0.0,0.35689,0.00017,24.95311]
[1779286142236,32.72,77161.45,0.0,0.35689,0.00017,24.95311]
[1779286147796,32.72,77165.93,0.0,0.35765,0.00017,24.97315]
[1779286148832,32.72,77165.93,0.0,0.35765,0.00017,24.97315]
[1779286149276,32.72,77163.18,0.0,0.35718,0.00017,24.96077]
[1779286152833,32.72,77176.42,0.0,0.35944,0.00017,25.01996]
[1779286154433,32.72,77176.42,0.0,0.35944,0.00017,25.01996]
[1779286155443,32.73,77174.43,0.0,0.35911,0.00017,25.01138]
[1779286160554,32.73,77172.34,0.0,0.35878,0.00017,25.00253]
[1779286165573,32.73,77168.08,0.0,0.35806,0.00017,24.98373]
[1779286170587,32.73,77163.52,0.0,0.35728,0.00017,24.96314]
[1779286174381,32.73,77152.23,0.0,0.35533,0.00017,24.90848]
[1779286179391,32.73,77155.66,0.0,0.35592,0.00017,24.9241]
[1779286179948,32.73,77156.57,0.0,0.35607,0.00017,24.92822]
[1779286180429,32.73,77152.11,0.0,0.35532,0.00017,24.908]
[1779286180724,32.73,77152.11,0.0,0.35532,0.00017,24.908]
[1779286180727,32.73,77152.11,0.0,0.35532,0.00017,24.908]
[1779286180741,32.73,77152.11,0.0,0.35532,0.00017,24.908]
[1779286181028,32.73,77151.83,0.0,0.35527,0.00017,24.90674]
[1779286182471,32.73,77138.12,0.0,0.35294,0.00017,24.84404]
[1779286182801,32.73,77138.12,0.0,0.35294,0.00017,24.84404]
[1779286182881,32.73,77138.12,0.0,0.35294,0.00017,24.84404]
[1779286183471,32.73,77120.48,0.0,0.34994,0.00017,24.76198]
[1779286183675,32.73,77120.48,0.0,0.34994,0.00017,24.76198]
[1779286183726,32.73,77120.48,0.0,0.34994,0.00017,24.76198]
[1779286184212,32.73,77120.48,0.0,0.34994,0.00017,24.76198]
[1779286184238,32.73,77114.94,0.0,0.349,0.00017,24.73591]
[1779286186366,32.73,77106.8,0.0,0.34763,0.00017,24.69737]
[1779286188670,32.73,77102.99,0.0,0.34698,0.00017,24.67925]
[1779286188729,32.73,77102.99,0.0,0.34698,0.00017,24.67925]
[1779286189097,32.73,77102.99,0.0,0.34698,0.00017,24.67925]
[1779286192194,32.73,77109.88,0.0,0.34814,0.00017,24.7119]
[1779286192284,32.73,77113.89,0.0,0.34882,0.00017,24.73079]
[1779286197642,32.73,77107.47,0.0,0.34773,0.00017,24.70029]
[1779286201379,32.73,77088.44,0.0,0.34452,0.00017,24.6093]
[1779286202342,32.73,77084.46,0.0,0.34385,0.00017,24.59013]
[1779286206217,32.73,77077.03,0.0,0.34261,0.00017,24.55437]
[1779286206615,32.73,77077.03,0.0,0.34261,0.00017,24.55437]
[1779286206625,32.73,77077.03,0.0,0.34261,0.00017,24.55437]
[1779286207441,32.73,77074.91,0.0,0.34226,0.00017,24.54415]
[1779286212449,32.73,77079.02,0.0,0.34297,0.00017,24.56454]
[1779286214530,32.74,77087.77,0.0,0.34445,0.00017,24.60713]
[1779286217816,32.74,77089.72,0.0,0.34478,0.00017,24.61668]
[1779286218037,32.74,77089.72,0.0,0.34478,0.00017,24.61668]
[1779286218067,32.74,77089.72,0.0,0.34478,0.00017,24.61668]
[1779286218072,32.74,77089.72,0.0,0.34478,0.00017,24.61668]
[1779286218306,32.74,77089.72,0.0,0.34478,0.00017,24.61672]
[1779286221394,32.74,77100.23,0.0,0.34656,0.00017,24.66713]
[1779286222726,32.74,77100.23,0.0,0.34656,0.00017,24.66713]
[1779286222732,32.74,77100.23,0.0,0.34656,0.00017,24.66713]
[1779286223296,32.74,77100.23,0.0,0.34656,0.00017,24.66713]
[1779286223357,32.74,77102.6,0.0,0.34696,0.00017,24.67842]
[1779286228372,32.74,77101.63,0.0,0.34679,0.00017,24.6738]
[1779286233406,32.74,77102.1,0.0,0.34685,0.00017,24.67247]
[1779286238444,32.74,77097.6,0.0,0.3461,0.00017,24.65109]
[1779286243478,32.74,77093.95,0.0,0.34549,0.00017,24.63371]
[1779286248517,32.74,77088.86,0.0,0.34464,0.00017,24.60946]
[1779286253552,32.74,77087.94,0.0,0.34449,0.00017,24.60526]
[1779286257760,32.74,77092.04,0.0,0.34519,0.00017,24.62512]
[1779286258287,32.74,77087.09,0.0,0.34436,0.00017,24.60133]
[1779286259527,32.74,77087.09,0.0,0.34436,0.00017,24.60133]
[1779286259557,32.74,77087.09,0.0,0.34436,0.00017,24.60133]
[1779286259495,32.74,77075.69,0.0,0.34244,0.00017,24.54611]
[1779286259596,32.74,77075.69,0.0,0.34244,0.00017,24.54611]
[1779286260278,32.74,77075.69,0.0,0.34244,0.00017,24.54611]
[1779286260568,32.74,77055.63,0.0,0.33908,0.00017,24.44753]
[1779286261119,32.74,77055.63,0.0,0.33908,0.00017,24.44753]
[1779286261149,32.74,77055.63,0.0,0.33908,0.00017,24.44753]
[1779286261214,32.74,77055.63,0.0,0.33908,0.00017,24.44753]
[1779286261258,32.74,77046.68,0.0,0.33758,0.00017,24.40301]
[1779286262337,32.74,77046.68,0.0,0.33758,0.00017,24.40301]
[1779286262484,32.74,77041.81,0.0,0.33677,0.00017,24.37867]
[1779286264197,32.75,77037.02,0.0,0.33597,0.00017,24.35467]
[1779286264985,32.75,77037.02,0.0,0.33597,0.00017,24.35467]
[1779286265059,32.75,77037.02,0.0,0.33597,0.00017,24.35467]
[1779286265115,32.75,77037.02,0.0,0.33597,0.00017,24.35467]
[1779286265401,32.75,77037.02,0.0,0.33597,0.00017,24.35467]
[1779286265564,32.74,77018.66,0.0,0.33291,0.00017,24.2614]
[1779286265684,32.74,77018.66,0.0,0.33291,0.00017,24.2614]
[1779286266302,32.74,77032.99,0.0,0.33529,0.00017,24.33412]
[1779286269201,32.74,77030.93,0.0,0.33494,0.00017,24.32365]
[1779286269492,32.74,77031.19,0.0,0.33499,0.00017,24.3249]
[1779286272423,32.74,77033.18,0.0,0.33531,0.00017,24.33476]
[1779286272493,32.74,77034.01,0.0,0.33545,0.00017,24.33888]
[1779286273199,32.74,77034.01,0.0,0.33545,0.00017,24.33888]
[1779286273533,32.74,77025.44,0.0,0.33401,0.00017,24.29528]
[1779286274160,32.74,77025.44,0.0,0.33401,0.00017,24.29528]
[1779286274229,32.74,77018.77,0.0,0.3329,0.00017,24.26129]
[1779286276442,32.74,77011.53,0.0,0.33168,0.00017,24.22371]
[1779286282122,32.73,77015.46,0.0,0.33232,0.00017,24.24352]
[1779286287470,32.73,77015.8,0.0,0.33236,0.00017,24.24459]
[1779286292482,32.72,77020.34,0.0,0.33309,0.00017,24.26712]
[1779286292515,32.72,77022.72,0.0,0.33345,0.00017,24.27529]
[1779286293503,32.72,77022.72,0.0,0.33345,0.00017,24.27529]
[1779286293509,32.72,77022.72,0.0,0.33345,0.00017,24.27529]
[1779286293747,32.72,77022.78,0.0,0.33346,0.00017,24.27544]
[1779286293781,32.72,77022.78,0.0,0.33346,0.00017,24.27544]
[1779286294457,32.72,77016.62,0.0,0.33243,0.00017,24.24389]
[1779286294840,32.72,77016.62,0.0,0.33243,0.00017,24.24389]
[1779286294862,32.72,77016.62,0.0,0.33243,0.00017,24.24389]
[1779286295548,32.72,77016.62,0.0,0.33243,0.00017,24.24389]
[1779286294930,32.72,76998.99,0.0,0.3295,0.00017,24.15273]
[1779286295964,32.72,76998.99,0.0,0.3295,0.00017,24.15273]
[1779286296663,32.72,76997.26,0.0,0.32921,0.00017,24.14373]
[1779286296686,32.72,76997.26,0.0,0.32921,0.00017,24.14373]
[1779286298113,32.72,77011.6,0.0,0.33158,0.00017,24.21781]
[1779286301063,32.72,77012.98,0.0,0.33181,0.00017,24.22489]
[1779286301093,32.72,77012.98,0.0,0.33181,0.00017,24.22489]
[1779286301163,32.72,77015.54,0.0,0.33224,0.00017,24.23798]
[1779286301694,32.72,77015.54,0.0,0.33224,0.00017,24.23798]
[1779286301732,32.72,77015.54,0.0,0.33224,0.00017,24.23798]
[1779286302078,32.72,77015.54,0.0,0.33224,0.00017,24.23798]
[1779286302200,32.72,77020.03,0.0,0.33298,0.00017,24.26093]
[1779286303266,32.72,77008.28,0.0,0.33103,0.00017,24.20061]
[1779286308970,32.71,77010.37,0.0,0.33136,0.00017,24.21075]
[1779286314005,32.71,77017.02,0.0,0.33244,0.00017,24.24443]
[1779286319045,32.71,77015.68,0.0,0.3322,0.00017,24.23698]
[1779286321283,32.71,77013.8,0.0,0.33188,0.00017,24.22721]
[1779286321346,32.71,77010.07,0.0,0.33126,0.00017,24.20792]
[1779286323701,32.7,77008.76,0.0,0.33104,0.00017,24.20099]
[1779286323743,32.7,77008.76,0.0,0.33104,0.00017,24.20099]
[1779286324151,32.7,77008.76,0.0,0.33104,0.00017,24.20099]
[1779286324198,32.7,77008.76,0.0,0.33104,0.00017,24.20099]
[1779286324329,32.7,76997.07,0.0,0.32909,0.00017,24.14024]
[1779286328221,32.7,76993.48,0.0,0.3285,0.00017,24.12147]
[1779286328227,32.7,76993.48,0.0,0.3285,0.00017,24.12147]
[1779286328616,32.7,76991.52,0.0,0.32817,0.00017,24.11121]
[1779286330585,32.7,76983.27,0.0,0.3268,0.00017,24.0679]
[1779286335612,32.7,76983.72,0.0,0.32688,0.00017,24.07032]
[1779286337659,32.7,76974.77,0.0,0.3254,0.00017,24.0231]
[1779286338671,32.7,76974.63,0.0,0.32538,0.00017,24.02236]
[1779286338684,32.7,76974.63,0.0,0.32538,0.00017,24.02236]
[1779286338710,32.7,76974.63,0.0,0.32538,0.00017,24.02236]
[1779286339185,32.7,76974.63,0.0,0.32538,0.00017,24.02245]
[1779286343227,32.7,76970.89,0.0,0.32477,0.00016,24.00273]
[1779286343284,32.71,76953.85,0.0,0.32197,0.00016,23.91179]
[1779286343887,32.71,76953.85,0.0,0.32197,0.00016,23.91179]
[1779286343918,32.71,76953.85,0.0,0.32197,0.00016,23.91179]
[1779286343965,32.71,76953.85,0.0,0.32197,0.00016,23.91179]
[1779286344005,32.71,76953.85,0.0,0.32197,0.00016,23.91179]
[1779286344554,32.71,76953.85,0.0,0.32197,0.00016,23.91179]
[1779286344596,32.71,76953.85,0.0,0.32197,0.00016,23.91179]
[1779286344615,32.71,76951.19,0.0,0.32154,0.00016,23.89762]
[1779286345636,32.71,76936.46,0.0,0.31912,0.00016,23.818]
[1779286346013,32.71,76936.46,0.0,0.31912,0.00016,23.818]
[1779286346166,32.71,76936.46,0.0,0.31912,0.00016,23.818]
[1779286346376,32.71,76936.46,0.0,0.31912,0.00016,23.818]
[1779286346556,32.71,76923.47,0.0,0.317,0.00016,23.74696]
[1779286347244,32.71,76923.47,0.0,0.317,0.00016,23.74694]
[1779286347761,32.71,76923.47,0.0,0.317,0.00016,23.74694]
[1779286348571,32.71,76919.93,0.0,0.31642,0.00016,23.72747]
[1779286349573,32.71,76897.96,0.0,0.31284,0.00016,23.6056]
[1779286350189,32.71,76897.96,0.0,0.31284,0.00016,23.6056]
[1779286350273,32.71,76897.96,0.0,0.31285,0.00016,23.60577]
[1779286350812,32.71,76897.96,0.0,0.31285,0.00016,23.60577]
[1779286350968,32.71,76897.96,0.0,0.31285,0.00016,23.60577]
[1779286351236,32.71,76897.96,0.0,0.31285,0.00016,23.60577]
[1779286351460,32.72,76865.96,0.0,0.30774,0.00016,23.42432]
[1779286351821,32.72,76865.96,0.0,0.30774,0.00016,23.42432]
[1779286351897,32.72,76865.96,0.0,0.30774,0.00016,23.42432]
[1779286352120,32.72,76865.96,0.0,0.30774,0.00016,23.42432]
[1779286352287,32.72,76865.96,0.0,0.30773,0.00016,23.42431]
[1779286353294,32.72,76874.66,0.0,0.30914,0.00016,23.47373]
[1779286354019,32.72,76874.66,0.0,0.30914,0.00016,23.47373]
[1779286354105,32.72,76874.66,0.0,0.30914,0.00016,23.47373]
[1779286354601,32.72,76884.98,0.0,0.31081,0.00016,23.53198]
[1779286355604,32.72,76876.35,0.0,0.30941,0.00016,23.48312]
[1779286359195,32.72,76880.99,0.0,0.31016,0.00016,23.50952]
[1779286360633,32.72,76902.37,0.0,0.31364,0.00016,23.62963]
[1779286360884,32.72,76902.37,0.0,0.31364,0.00016,23.62963]
[1779286360898,32.72,76902.37,0.0,0.31364,0.00016,23.62963]
[1779286361359,32.73,76902.17,0.0,0.31361,0.00016,23.62862]
[1779286362700,32.73,76902.17,0.0,0.31361,0.00016,23.62862]
[1779286362427,32.73,76911.01,0.0,0.31505,0.00016,23.67778]
[1779286362735,32.73,76911.01,0.0,0.31505,0.00016,23.67778]
[1779286364395,32.73,76908.2,0.0,0.31459,0.00016,23.66227]
[1779286364420,32.73,76908.2,0.0,0.31459,0.00016,23.66227]
[1779286364444,32.73,76908.2,0.0,0.31459,0.00016,23.66227]
[1779286364637,32.73,76884.9,0.0,0.31081,0.00016,23.532]
[1779286365714,32.73,76890.78,0.0,0.31176,0.00016,23.56513]
[1779286366026,32.73,76890.78,0.0,0.31176,0.00016,23.56513]
[1779286366710,32.73,76895.91,0.0,0.3126,0.00016,23.59392]
[1779286367427,32.73,76895.91,0.0,0.3126,0.00016,23.59392]
[1779286367460,32.73,76895.91,0.0,0.3126,0.00016,23.59392]
[1779286367506,32.73,76895.91,0.0,0.3126,0.00016,23.59392]
[1779286367617,32.73,76895.91,0.0,0.3126,0.00016,23.59392]
[1779286367708,32.73,76899.71,0.0,0.31321,0.00016,23.61516]
[1779286367928,32.73,76899.71,0.0,0.31321,0.00016,23.61516]
[1779286368402,32.73,76899.71,0.0,0.31322,0.00016,23.61527]
[1779286369495,32.73,76899.71,0.0,0.31322,0.00016,23.61527]
[1779286369510,32.73,76899.71,0.0,0.31322,0.00016,23.61527]
[1779286369597,32.73,76904.91,0.0,0.31406,0.00016,23.64427]
[1779286370423,32.73,76904.91,0.0,0.31406,0.00016,23.64427]
[1779286370642,32.73,76898.12,0.0,0.31296,0.00016,23.60652]
[1779286374710,32.73,76889.85,0.0,0.31163,0.00016,23.56041]
[1779286378277,32.73,76890.52,0.0,0.31174,0.00016,23.56429]
[1779286378310,32.73,76890.52,0.0,0.31174,0.00016,23.56429]
[1779286378475,32.73,76890.52,0.0,0.31174,0.00016,23.56433]
[1779286379617,32.73,76881.76,0.0,0.31032,0.00016,23.51491]
[1779286379849,32.73,76881.76,0.0,0.31032,0.00016,23.51491]
[1779286379904,32.73,76881.76,0.0,0.31032,0.00016,23.51491]
[1779286380716,32.73,76881.76,0.0,0.31032,0.00016,23.51491]
[1779286381387,32.73,76881.76,0.0,0.31031,0.00016,23.5148]
[1779286381431,32.73,76881.76,0.0,0.31031,0.00016,23.5148]
[1779286381637,32.73,76875.92,0.0,0.30937,0.00016,23.48166]
[1779286382473,32.73,76875.92,0.0,0.30937,0.00016,23.48166]
[1779286382573,32.73,76875.5,0.0,0.3093,0.00016,23.4792]
[1779286383886,32.73,76875.5,0.0,0.30929,0.00016,23.47913]
[1779286383894,32.73,76875.5,0.0,0.30929,0.00016,23.47913]
[1779286383898,32.73,76875.5,0.0,0.30929,0.00016,23.47913]
[1779286383921,32.73,76875.5,0.0,0.30929,0.00016,23.47913]
[1779286384523,32.73,76876.06,0.0,0.30938,0.00016,23.48222]
[1779286385165,32.73,76876.06,0.0,0.30938,0.00016,23.48222]
[1779286385206,32.73,76876.06,0.0,0.30938,0.00016,23.48222]
[1779286386235,32.73,76873.27,0.0,0.30893,0.00016,23.46632]
[1779286386290,32.73,76873.27,0.0,0.30893,0.00016,23.46632]
[1779286386449,32.73,76873.27,0.0,0.30893,0.00016,23.46632]
[1779286386664,32.73,76847.92,0.0,0.30484,0.00016,23.3213]
[1779286387017,32.73,76847.92,0.0,0.30484,0.00016,23.3213]
[1779286387252,32.73,76847.92,0.0,0.30484,0.00016,23.3213]
[1779286387399,32.73,76847.92,0.0,0.30484,0.00016,23.3213]
[1779286387584,32.73,76857.97,0.0,0.30646,0.00016,23.37913]
[1779286388204,32.73,76857.97,0.0,0.30646,0.00016,23.37913]
[1779286388696,32.73,76857.97,0.0,0.30646,0.00016,23.37913]
[1779286388680,32.73,76848.3,0.0,0.30491,0.00016,23.32354]
[1779286388949,32.73,76848.3,0.0,0.30491,0.00016,23.32354]
[1779286388982,32.73,76848.3,0.0,0.30491,0.00016,23.32354]
[1779286389269,32.73,76848.3,0.0,0.30491,0.00016,23.32354]
[1779286389336,32.73,76848.3,0.0,0.30491,0.00016,23.32354]
[1779286389581,32.73,76848.3,0.0,0.30491,0.00016,23.32359]
[1779286390053,32.73,76848.3,0.0,0.30491,0.00016,23.32359]
[1779286390131,32.73,76848.3,0.0,0.30491,0.00016,23.32359]
[1779286390153,32.73,76848.3,0.0,0.30491,0.00016,23.32359]
[1779286390587,32.73,76839.45,0.0,0.30349,0.00016,23.27253]
[1779286391310,32.73,76839.45,0.0,0.30349,0.00016,23.27253]
[1779286391344,32.73,76839.45,0.0,0.30349,0.00016,23.27253]
[1779286391594,32.73,76848.39,0.0,0.30493,0.00016,23.32425]
[1779286392205,32.73,76848.39,0.0,0.30493,0.00016,23.32425]
[1779286393023,32.73,76852.65,0.0,0.30561,0.00016,23.34882]
[1779286393671,32.73,76862.34,0.0,0.30717,0.00016,23.40439]
[1779286394963,32.73,76862.34,0.0,0.30717,0.00016,23.40437]
[1779286395026,32.73,76862.34,0.0,0.30717,0.00016,23.40437]
[1779286395623,32.73,76866.7,0.0,0.30787,0.00016,23.42921]
[1779286396699,32.73,76875.86,0.0,0.30935,0.00016,23.48118]
[1779286398297,32.73,76875.86,0.0,0.30935,0.00016,23.48109]
[1779286398644,32.73,76875.7,0.0,0.30932,0.00016,23.48011]
[1779286400893,32.73,76871.9,0.0,0.3087,0.00016,23.45842]
[1779286400934,32.73,76871.9,0.0,0.3087,0.00016,23.45842]
[1779286400949,32.73,76871.9,0.0,0.3087,0.00016,23.45842]
[1779286401278,32.73,76871.9,0.0,0.3087,0.00016,23.45842]
[1779286401666,32.73,76871.9,0.0,0.3087,0.00016,23.45836]
[1779286402672,32.73,76861.7,0.0,0.30706,0.00016,23.40022]
[1779286404306,32.73,76859.95,0.0,0.30677,0.00016,23.39021]
[1779286404686,32.73,76864.17,0.0,0.30745,0.00016,23.41431]
[1779286406701,32.73,76850.86,0.0,0.30531,0.00016,23.33804]
[1779286408334,32.73,76850.58,0.0,0.30527,0.00016,23.33647]
[1779286408715,32.73,76851.59,0.0,0.30543,0.00016,23.34233]
[1779286413748,32.73,76849.1,0.0,0.30501,0.00016,23.32443]
[1779286414756,32.73,76861.05,0.0,0.30694,0.00016,23.39309]
[1779286418497,32.73,76853.91,0.0,0.30579,0.00016,23.35218]
[1779286418785,32.73,76857.45,0.0,0.30636,0.00016,23.37251]
[1779286420783,32.73,76861.25,0.0,0.30697,0.00016,23.39426]
[1779286420796,32.73,76860.62,0.0,0.30687,0.00016,23.39066]
[1779286421687,32.73,76860.62,0.0,0.30687,0.00016,23.39066]
[1779286421748,32.73,76867.23,0.0,0.30794,0.00016,23.42857]
[1779286426750,32.73,76863.51,0.0,0.30735,0.00016,23.40783]
[1779286426815,32.73,76868.96,0.0,0.30824,0.00016,23.43902]
[1779286426836,32.73,76868.96,0.0,0.30824,0.00016,23.43902]
[1779286426958,32.73,76868.96,0.0,0.30824,0.00016,23.43902]
[1779286427606,32.73,76871.68,0.0,0.30868,0.00016,23.4546]
[1779286428593,32.73,76871.68,0.0,0.30868,0.00016,23.4546]
[1779286428752,32.73,76875.23,0.0,0.30926,0.00016,23.47485]
[1779286430759,32.73,76875.96,0.0,0.30938,0.00016,23.47909]
[1779286430761,32.73,76881.32,0.0,0.31025,0.00016,23.50949]
[1779286430833,32.73,76881.32,0.0,0.31025,0.00016,23.50949]
[1779286431177,32.73,76891.05,0.0,0.31182,0.00016,23.56424]
[1779286433380,32.73,76891.05,0.0,0.31183,0.00016,23.56431]
[1779286433516,32.73,76882.84,0.0,0.3105,0.00016,23.51824]
[1779286436193,32.74,76883.4,0.0,0.31059,0.00016,23.52153]
[1779286436280,32.74,76885.2,0.0,0.31089,0.00016,23.53174]
[1779286437696,32.74,76893.9,0.0,0.3123,0.00016,23.58063]
[1779286439770,32.74,76903.35,0.0,0.31383,0.00016,23.63338]
[1779286444504,32.74,76901.9,0.0,0.3136,0.00016,23.6252]
[1779286444796,32.74,76902.76,0.0,0.31373,0.00016,23.62994]
[1779286445433,32.74,76902.76,0.0,0.31373,0.00016,23.62994]
[1779286446186,32.74,76909.56,0.0,0.31484,0.00016,23.6677]
[1779286446296,32.74,76909.56,0.0,0.31484,0.00016,23.6677]
[1779286446630,32.74,76909.56,0.0,0.31484,0.00016,23.6677]
[1779286446846,32.74,76909.56,0.0,0.31484,0.00016,23.6677]
[1779286446734,32.74,76954.69,0.0,0.32222,0.00016,23.91381]
[1779286447303,32.74,76954.69,0.0,0.32222,0.00016,23.91381]
[1779286447557,32.74,76954.69,0.0,0.32222,0.00016,23.91381]
[1779286447790,32.74,76988.17,0.0,0.32774,0.00017,24.09127]
[1779286448636,32.74,76999.67,0.0,0.32964,0.00017,24.15121]
[1779286449246,32.74,77025.06,0.0,0.33386,0.00017,24.28167]
[1779286451264,32.74,77031.66,0.0,0.33496,0.00017,24.31515]
[1779286451470,32.74,77050.23,0.0,0.33806,0.00017,24.40839]
[1779286451931,32.74,77050.23,0.0,0.33806,0.00017,24.40839]
[1779286452724,32.74,77050.23,0.0,0.33806,0.00017,24.40839]
[1779286452852,32.74,77049.57,0.0,0.33796,0.00017,24.40514]
[1779286452896,32.74,77049.57,0.0,0.33796,0.00017,24.40514]
[1779286453111,32.74,77049.57,0.0,0.33796,0.00017,24.40514]
[1779286453430,32.74,77049.57,0.0,0.33796,0.00017,24.40514]
[1779286453717,32.73,77050.66,0.0,0.33812,0.00017,24.41008]
[1779286454429,32.73,77050.66,0.0,0.33812,0.00017,24.41008]
[1779286454555,32.73,77050.66,0.0,0.33812,0.00017,24.41008]
[1779286454803,32.73,77076.66,0.0,0.34249,0.00017,24.53837]
[1779286454974,32.73,77076.66,0.0,0.34249,0.00017,24.53837]
[1779286455274,32.73,77076.66,0.0,0.34249,0.00017,24.53837]
[1779286455483,32.73,77076.66,0.0,0.34249,0.00017,24.53837]
[1779286455651,32.73,77076.66,0.0,0.34249,0.00017,24.53837]
[1779286455806,32.73,77076.66,0.0,0.34249,0.00017,24.53837]
[1779286455791,32.73,77087.37,0.0,0.34429,0.00017,24.59039]
[1779286456049,32.73,77087.37,0.0,0.34429,0.00017,24.59039]
[1779286456322,32.73,77087.37,0.0,0.34429,0.00017,24.59039]
[1779286456845,32.73,77079.81,0.0,0.34302,0.00017,24.55383]
[1779286456943,32.73,77079.81,0.0,0.34302,0.00017,24.55383]
[1779286457005,32.73,77079.81,0.0,0.34302,0.00017,24.55383]
[1779286457145,32.73,77079.81,0.0,0.34302,0.00017,24.55383]
[1779286457375,32.73,77079.81,0.0,0.34302,0.00017,24.55383]
[1779286457546,32.73,77079.81,0.0,0.34302,0.00017,24.55383]
[1779286457637,32.73,77079.81,0.0,0.34302,0.00017,24.55383]
[1779286457659,32.73,77087.03,0.0,0.34424,0.00017,24.5888]
[1779286459567,32.73,77087.03,0.0,0.34424,0.00017,24.58887]
[1779286459596,32.74,77079.65,0.0,0.343,0.00017,24.55324]
[1779286460219,32.74,77079.65,0.0,0.343,0.00017,24.55324]
[1779286460271,32.74,77079.65,0.0,0.343,0.00017,24.55324]
[1779286460362,32.74,77079.65,0.0,0.343,0.00017,24.55324]
[1779286461036,32.74,77063.41,0.0,0.34027,0.00017,24.47378]
[1779286461183,32.74,77063.41,0.0,0.34027,0.00017,24.47378]
[1779286461604,32.74,77063.41,0.0,0.34027,0.00017,24.47378]
[1779286461632,32.74,77063.41,0.0,0.34027,0.00017,24.47378]
[1779286461705,32.74,77033.62,0.0,0.3353,0.00017,24.32523]
[1779286462721,32.74,77033.62,0.0,0.3353,0.00017,24.32523]
[1779286462791,32.73,77027.29,0.0,0.33423,0.00017,24.29279]
[1779286463646,32.73,77019.2,0.0,0.33288,0.00017,24.25158]
[1779286465491,32.73,77014.04,0.0,0.33201,0.00017,24.22469]
[1779286466110,32.73,77014.04,0.0,0.33201,0.00017,24.22469]
[1779286466284,32.73,77014.04,0.0,0.332,0.00017,24.22457]
[1779286469178,32.73,77007.08,0.0,0.33084,0.00017,24.18865]
[1779286469866,32.73,77004.53,0.0,0.33041,0.00017,24.17526]
[1779286472830,32.73,77006.72,0.0,0.33075,0.00017,24.18271]
[1779286472774,32.73,77016.98,0.0,0.33245,0.00017,24.23547]
[1779286472931,32.73,77016.98,0.0,0.33245,0.00017,24.23547]
[1779286473827,32.73,77016.98,0.0,0.33245,0.00017,24.23547]
[1779286473834,32.73,77046.71,0.0,0.33741,0.00017,24.38585]
[1779286474761,32.73,77093.42,0.0,0.34525,0.00017,24.61483]
[1779286475167,32.73,77093.42,0.0,0.34525,0.00017,24.61483]
[1779286475258,32.73,77093.42,0.0,0.34525,0.00017,24.61483]
[1779286475449,32.73,77093.42,0.0,0.34525,0.00017,24.61483]
[1779286475751,32.73,77093.42,0.0,0.34525,0.00017,24.61483]
[1779286475810,32.72,77126.0,0.0,0.35075,0.00017,24.76872]
[1779286476531,32.72,77126.0,0.0,0.35075,0.00017,24.76872]
[1779286476619,32.72,77127.61,0.0,0.35102,0.00017,24.77623]
[1779286477506,32.72,77127.61,0.0,0.35102,0.00017,24.77623]
[1779286477564,32.72,77127.61,0.0,0.35102,0.00017,24.77623]
[1779286477737,32.71,77117.25,0.0,0.3492,0.00017,24.72603]
[1779286478849,32.71,77117.25,0.0,0.3492,0.00017,24.72603]
[1779286478865,32.71,77139.81,0.0,0.35302,0.00017,24.83097]
[1779286479775,32.71,77168.89,0.0,0.35798,0.00017,24.96301]
[1779286480401,32.71,77168.89,0.0,0.35798,0.00017,24.96301]
[1779286480468,32.71,77168.89,0.0,0.35798,0.00017,24.96301]
[1779286480654,32.71,77168.89,0.0,0.35798,0.00017,24.96301]
[1779286480740,32.71,77180.61,0.0,0.35997,0.00017,25.01506]
[1779286481413,32.71,77180.61,0.0,0.35997,0.00017,25.01503]
[1779286482345,32.71,77180.61,0.0,0.35997,0.00017,25.01503]
[1779286482384,32.71,77180.61,0.0,0.35997,0.00017,25.01503]
[1779286482436,32.71,77173.22,0.0,0.35871,0.00017,24.98214]
[1779286483697,32.71,77173.22,0.0,0.35871,0.00017,24.98214]
[1779286483706,32.71,77173.22,0.0,0.35871,0.00017,24.98214]
[1779286483723,32.71,77173.22,0.0,0.35871,0.00017,24.98214]
[1779286483765,32.68,77173.08,0.0,0.35859,0.00017,24.97923]
[1779286484378,32.68,77173.08,0.0,0.35859,0.00017,24.97923]
[1779286484467,32.68,77173.08,0.0,0.35859,0.00017,24.97923]
[1779286484495,32.68,77173.08,0.0,0.35859,0.00017,24.97923]
[1779286484524,32.68,77157.65,0.0,0.35595,0.00017,24.90981]
[1779286485423,32.68,77157.65,0.0,0.35595,0.00017,24.90981]
[1779286485510,32.68,77157.65,0.0,0.35595,0.00017,24.90981]
[1779286485747,32.68,77157.65,0.0,0.35595,0.00017,24.90981]
[1779286485842,32.68,77157.65,0.0,0.35595,0.00017,24.90981]
[1779286485859,32.67,77133.04,0.0,0.35168,0.00017,24.79473]
[1779286486231,32.67,77133.04,0.0,0.35168,0.00017,24.79473]
[1779286486379,32.67,77133.04,0.0,0.35168,0.00017,24.79473]
[1779286486827,32.67,77133.04,0.0,0.35168,0.00017,24.79473]
[1779286486827,32.67,77110.52,0.0,0.34786,0.00017,24.68898]
[1779286487202,32.67,77110.52,0.0,0.34786,0.00017,24.68898]
[1779286487431,32.67,77110.52,0.0,0.34786,0.00017,24.68898]
[1779286487828,32.66,77100.97,0.0,0.34623,0.00017,24.6432]
[1779286489432,32.67,77097.25,0.0,0.34561,0.00017,24.62564]
[1779286489460,32.67,77097.25,0.0,0.34561,0.00017,24.62564]
[1779286489937,32.67,77113.46,0.0,0.34837,0.00017,24.7033]
[1779286490895,32.67,77103.94,0.0,0.34676,0.00017,24.65806]
[1779286492789,32.67,77099.93,0.0,0.34608,0.00017,24.63888]
[1779286492814,32.67,77099.93,0.0,0.34608,0.00017,24.63888]
[1779286495560,32.67,77097.23,0.0,0.34563,0.00017,24.626]
[1779286495626,32.67,77097.23,0.0,0.34563,0.00017,24.626]
[1779286495827,32.67,77067.17,0.0,0.34056,0.00017,24.47978]
[1779286496847,32.67,77061.77,0.0,0.33963,0.00017,24.45249]
[1779286500186,32.61,77059.9,0.0,0.33905,0.00017,24.4359]
[1779286500226,32.61,77059.9,0.0,0.33905,0.00017,24.4359]
[1779286500621,32.61,77066.68,0.0,0.3402,0.00017,24.46953]
[1779286501118,32.61,77066.68,0.0,0.3402,0.00017,24.46953]
[1779286501148,32.61,77066.68,0.0,0.3402,0.00017,24.46953]
[1779286501621,32.61,77066.68,0.0,0.3402,0.00017,24.46953]
[1779286501677,32.61,77066.68,0.0,0.3402,0.00017,24.46953]
[1779286501754,32.61,77069.99,0.0,0.34074,0.00017,24.48567]
[1779286502637,32.61,77069.99,0.0,0.34074,0.00017,24.48567]
[1779286502906,32.61,77071.74,0.0,0.34104,0.00017,24.49424]
[1779286503496,32.61,77071.74,0.0,0.34104,0.00017,24.49424]
[1779286503554,32.61,77071.74,0.0,0.34104,0.00017,24.49424]
[1779286503781,32.61,77083.18,0.0,0.34297,0.00017,24.55031]
[1779286504479,32.61,77083.18,0.0,0.34297,0.00017,24.55031]
[1779286504504,32.61,77083.18,0.0,0.34297,0.00017,24.55031]
[1779286504589,32.62,77082.08,0.0,0.34282,0.00017,24.54602]
[1779286505588,32.62,77082.08,0.0,0.34282,0.00017,24.54602]
[1779286505642,32.62,77081.4,0.0,0.34271,0.00017,24.54284]
[1779286507418,32.62,77088.06,0.0,0.34384,0.00017,24.57534]
[1779286507701,32.62,77088.06,0.0,0.34384,0.00017,24.57534]
[1779286507802,32.62,77088.06,0.0,0.34384,0.00017,24.57534]
[1779286507866,32.62,77080.62,0.0,0.34258,0.00017,24.53916]
[1779286511352,32.62,77083.73,0.0,0.34312,0.00017,24.55451]
[1779286511383,32.62,77083.73,0.0,0.34312,0.00017,24.55451]
[1779286511646,32.62,77080.15,0.0,0.34251,0.00017,24.53711]
[1779286512203,32.62,77080.15,0.0,0.34251,0.00017,24.53711]
[1779286512234,32.62,77080.15,0.0,0.34251,0.00017,24.53711]
[1779286512305,32.62,77080.15,0.0,0.34251,0.00017,24.53711]
[1779286512645,32.62,77080.15,0.0,0.34251,0.00017,24.53711]
[1779286512917,32.62,77079.16,0.0,0.34234,0.00017,24.53218]
[1779286513855,32.62,77101.8,0.0,0.34617,0.00017,24.64182]
[1779286514677,32.62,77105.77,0.0,0.34684,0.00017,24.6609]
[1779286515076,32.62,77105.77,0.0,0.34684,0.00017,24.6609]
[1779286515742,32.62,77105.77,0.0,0.34684,0.00017,24.6609]
[1779286515756,32.62,77105.77,0.0,0.34684,0.00017,24.6609]
[1779286515790,32.62,77112.75,0.0,0.34803,0.00017,24.69415]
[1779286516106,32.62,77112.75,0.0,0.34803,0.00017,24.69415]
[1779286516950,32.62,77112.75,0.0,0.34803,0.00017,24.69415]
[1779286516951,32.62,77121.36,0.0,0.34949,0.00017,24.73486]
[1779286516978,32.62,77121.36,0.0,0.34949,0.00017,24.73486]
[1779286517751,32.62,77121.36,0.0,0.34949,0.00017,24.73486]
[1779286517849,32.62,77121.36,0.0,0.34949,0.00017,24.73486]
[1779286517889,32.62,77121.36,0.0,0.34949,0.00017,24.73486]
[1779286517924,32.62,77139.24,0.0,0.35253,0.00017,24.81832]
[1779286518236,32.62,77139.24,0.0,0.35253,0.00017,24.81832]
[1779286518260,32.62,77139.24,0.0,0.35253,0.00017,24.81832]
[1779286518389,32.62,77139.24,0.0,0.35253,0.00017,24.81832]
[1779286518405,32.62,77139.24,0.0,0.35253,0.00017,24.81832]
[1779286518556,32.62,77139.24,0.0,0.35253,0.00017,24.81832]
[1779286518588,32.62,77139.24,0.0,0.35253,0.00017,24.81832]
[1779286518765,32.62,77139.24,0.0,0.35253,0.00017,24.81832]
[1779286518790,32.62,77139.24,0.0,0.35253,0.00017,24.81832]
[1779286518802,32.62,77147.45,0.0,0.35393,0.00017,24.85609]
[1779286518997,32.62,77147.45,0.0,0.35393,0.00017,24.85609]
[1779286519030,32.62,77147.45,0.0,0.35393,0.00017,24.85609]
[1779286519052,32.62,77147.45,0.0,0.35393,0.00017,24.85609]
[1779286519450,32.62,77147.45,0.0,0.35393,0.00017,24.85609]
[1779286519618,32.62,77147.45,0.0,0.35393,0.00017,24.85609]
[1779286519707,32.62,77147.45,0.0,0.35393,0.00017,24.85609]
[1779286520169,32.62,77147.45,0.0,0.35393,0.00017,24.85609]
[1779286520403,32.62,77147.45,0.0,0.35393,0.00017,24.85609]
[1779286520470,32.62,77147.45,0.0,0.35393,0.00017,24.85609]
[1779286520934,32.62,77147.45,0.0,0.35393,0.00017,24.85609]
[1779286520966,32.62,77184.18,0.0,0.3602,0.00017,25.02172]
[1779286520997,32.62,77184.18,0.0,0.3602,0.00017,25.02172]
[1779286521013,32.62,77184.18,0.0,0.3602,0.00017,25.02172]
[1779286521057,32.62,77184.18,0.0,0.3602,0.00017,25.02172]
[1779286521498,32.62,77184.18,0.0,0.3602,0.00017,25.02172]
[1779286521899,32.62,77184.18,0.0,0.3602,0.00017,25.02172]
[1779286522041,32.62,77175.9,0.0,0.35878,0.00017,24.98489]
[1779286522134,32.62,77175.9,0.0,0.35878,0.00017,24.98489]
[1779286522626,32.62,77175.9,0.0,0.35878,0.00017,24.98489]
[1779286522666,32.62,77175.9,0.0,0.35878,0.00017,24.98489]
[1779286522768,32.62,77179.96,0.0,0.35947,0.00017,25.00262]
[1779286523204,32.62,77179.96,0.0,0.35947,0.00017,25.00262]
[1779286523407,32.62,77179.96,0.0,0.35947,0.00017,25.00262]
[1779286523733,32.62,77179.96,0.0,0.35946,0.00017,25.00243]
[1779286524183,32.62,77179.96,0.0,0.35946,0.00017,25.00243]
[1779286524227,32.62,77179.96,0.0,0.35946,0.00017,25.00243]
[1779286524798,32.61,77181.38,0.0,0.3597,0.00017,25.00871]
[1779286525777,32.61,77181.38,0.0,0.3597,0.00017,25.00871]
[1779286525845,32.61,77177.63,0.0,0.35906,0.00017,24.99201]
[1779286526814,32.61,77177.63,0.0,0.35906,0.00017,24.99201]
[1779286526869,32.61,77177.63,0.0,0.35906,0.00017,24.99201]
[1779286526872,32.61,77151.39,0.0,0.35454,0.00017,24.87274]
[1779286527973,32.61,77132.59,0.0,0.35134,0.00017,24.78586]
[1779286528917,32.61,77132.59,0.0,0.35134,0.00017,24.78586]
[1779286528904,32.61,77127.26,0.0,0.35042,0.00017,24.76081]
[1779286529911,32.61,77145.0,0.0,0.35344,0.00017,24.84315]
[1779286531208,32.61,77145.56,0.0,0.35354,0.00017,24.84573]
[1779286531220,32.61,77145.56,0.0,0.35354,0.00017,24.84573]
[1779286531946,32.61,77138.75,0.0,0.35235,0.00017,24.81051]
[1779286532950,32.61,77131.46,0.0,0.35111,0.00017,24.77648]
[1779286533965,32.6,77121.08,0.0,0.34933,0.00017,24.72761]
[1779286534933,32.6,77132.17,0.0,0.35122,0.00017,24.7796]
[1779286536974,32.6,77122.25,0.0,0.34953,0.00017,24.73295]
[1779286539128,32.6,77120.91,0.0,0.3493,0.00017,24.72661]
[1779286539273,32.6,77120.91,0.0,0.3493,0.00017,24.72661]
[1779286539486,32.6,77120.91,0.0,0.3493,0.00017,24.72661]
[1779286539677,32.6,77120.91,0.0,0.3493,0.00017,24.72661]
[1779286539932,32.6,77139.78,0.0,0.35251,0.00017,24.81483]
[1779286540147,32.6,77139.78,0.0,0.35251,0.00017,24.81483]
[1779286540235,32.6,77139.78,0.0,0.35251,0.00017,24.81483]
[1779286540306,32.6,77139.78,0.0,0.35251,0.00017,24.81483]
[1779286540328,32.6,77139.78,0.0,0.35251,0.00017,24.81483]
[1779286540423,32.6,77139.78,0.0,0.35251,0.00017,24.81483]
[1779286540624,32.6,77139.78,0.0,0.35251,0.00017,24.81483]
[1779286540652,32.6,77139.78,0.0,0.35251,0.00017,24.81483]
[1779286540875,32.6,77139.98,0.0,0.35254,0.00017,24.8157]
[1779286541326,32.6,77139.98,0.0,0.35254,0.00017,24.8157]
[1779286541879,32.6,77138.66,0.0,0.35231,0.00017,24.80949]
[1779286542892,32.6,77150.48,0.0,0.35433,0.00017,24.86394]
[1779286543939,32.6,77158.56,0.0,0.3557,0.00017,24.90073]
[1779286545196,32.6,77158.56,0.0,0.3557,0.00017,24.9006]
[1779286545255,32.6,77158.56,0.0,0.3557,0.00017,24.9006]
[1779286545505,32.6,77158.56,0.0,0.3557,0.00017,24.9006]
[1779286545543,32.6,77158.56,0.0,0.3557,0.00017,24.9006]
[1779286545914,32.6,77163.41,0.0,0.35652,0.00017,24.92248]
[1779286546191,32.6,77163.41,0.0,0.35652,0.00017,24.92248]
[1779286546920,32.6,77170.82,0.0,0.35778,0.00017,24.95576]
[1779286549770,32.59,77171.67,0.0,0.35791,0.00017,24.95924]
[1779286549813,32.59,77171.67,0.0,0.35791,0.00017,24.95924]
[1779286550932,32.59,77176.44,0.0,0.35872,0.00017,24.98045]
[1779286550984,32.59,77169.08,0.0,0.35746,0.00017,24.94722]
[1779286552260,32.59,77169.08,0.0,0.35745,0.00017,24.94702]
[1779286552969,32.59,77158.72,0.0,0.35567,0.00017,24.89992]
[1779286555941,32.58,77157.67,0.0,0.35548,0.00017,24.89486]
[1779286556007,32.58,77149.85,0.0,0.35413,0.00017,24.85895]
[1779286556112,32.58,77149.85,0.0,0.35413,0.00017,24.85895]
[1779286556122,32.58,77149.85,0.0,0.35413,0.00017,24.85895]
[1779286557012,32.58,77159.59,0.0,0.3558,0.00017,24.90338]
[1779286558287,32.58,77159.59,0.0,0.35579,0.00017,24.90327]
[1779286558966,32.58,77159.59,0.0,0.35579,0.00017,24.90327]
[1779286558997,32.58,77159.59,0.0,0.35579,0.00017,24.90327]
[1779286559023,32.58,77175.2,0.0,0.35846,0.00017,24.97364]
[1779286559183,32.58,77175.2,0.0,0.35846,0.00017,24.97364]
[1779286559206,32.58,77175.2,0.0,0.35846,0.00017,24.97364]
[1779286559663,32.58,77175.2,0.0,0.35846,0.00017,24.97364]
[1779286559672,32.58,77175.2,0.0,0.35846,0.00017,24.97364]
[1779286559676,32.58,77175.2,0.0,0.35846,0.00017,24.97364]
[1779286559971,32.58,77183.38,0.0,0.35986,0.00017,25.00997]
[1779286561942,32.58,77181.3,0.0,0.35949,0.00017,25.00052]
[1779286562023,32.57,77189.4,0.0,0.36088,0.00017,25.03626]
[1779286563040,32.57,77192.76,0.0,0.36145,0.00017,25.05094]
[1779286563237,32.57,77192.76,0.0,0.36145,0.00017,25.05094]
[1779286563954,32.57,77197.94,0.0,0.36234,0.00017,25.07376]
[1779286564566,32.57,77197.94,0.0,0.36234,0.00017,25.07376]
[1779286564637,32.57,77197.94,0.0,0.36234,0.00017,25.07376]
[1779286564741,32.57,77197.94,0.0,0.36234,0.00017,25.07376]
[1779286564798,32.57,77213.0,0.0,0.36494,0.00017,25.13925]
[1779286565234,32.57,77213.0,0.0,0.36494,0.00017,25.13925]
[1779286565255,32.57,77213.0,0.0,0.36494,0.00017,25.13925]
[1779286565260,32.57,77213.0,0.0,0.36494,0.00017,25.13925]
[1779286565284,32.57,77213.0,0.0,0.36494,0.00017,25.13925]
[1779286565850,32.57,77213.0,0.0,0.36494,0.00017,25.13925]
[1779286565878,32.57,77213.0,0.0,0.36494,0.00017,25.13925]
[1779286566013,32.57,77212.93,0.0,0.36493,0.00017,25.13896]
[1779286566152,32.57,77212.93,0.0,0.36493,0.00017,25.13896]
[1779286566181,32.57,77212.93,0.0,0.36493,0.00017,25.13896]
[1779286566248,32.57,77212.93,0.0,0.36493,0.00017,25.13896]
[1779286566533,32.57,77212.93,0.0,0.36493,0.00017,25.13896]
[1779286566733,32.57,77212.93,0.0,0.36493,0.00017,25.13896]
[1779286566758,32.57,77212.93,0.0,0.36493,0.00017,25.13896]
[1779286566862,32.57,77217.2,0.0,0.36567,0.00017,25.15734]
[1779286567153,32.57,77217.2,0.0,0.36567,0.00017,25.15734]
[1779286567188,32.57,77217.2,0.0,0.36567,0.00017,25.15734]
[1779286567874,32.57,77227.78,0.0,0.36749,0.00017,25.2025]
[1779286568708,32.57,77227.78,0.0,0.36749,0.00017,25.2025]
[1779286568874,32.57,77227.78,0.0,0.36749,0.00017,25.2025]
[1779286569040,32.57,77227.78,0.0,0.36749,0.00017,25.2025]
[1779286568963,32.57,77212.39,0.0,0.36484,0.00017,25.13667]
[1779286569085,32.57,77212.39,0.0,0.36484,0.00017,25.13667]
[1779286569965,32.57,77212.39,0.0,0.36484,0.00017,25.13667]
[1779286570003,32.57,77212.39,0.0,0.36484,0.00017,25.13667]
[1779286569940,32.57,77191.57,0.0,0.36125,0.00017,25.04592]
[1779286570450,32.57,77191.57,0.0,0.36125,0.00017,25.04592]
[1779286570690,32.57,77191.57,0.0,0.36125,0.00017,25.04592]
[1779286570726,32.57,77201.16,0.0,0.3629,0.00017,25.08792]
[1779286571971,32.58,77215.34,0.0,0.36537,0.00017,25.14998]
[1779286573490,32.58,77215.34,0.0,0.36537,0.00017,25.14998]
[1779286573497,32.58,77215.34,0.0,0.36537,0.00017,25.14998]
[1779286573959,32.58,77214.59,0.0,0.36524,0.00017,25.14679]
[1779286575295,32.58,77213.33,0.0,0.36503,0.00017,25.14139]
[1779286575642,32.58,77213.33,0.0,0.36503,0.00017,25.14139]
[1779286575706,32.58,77213.33,0.0,0.36503,0.00017,25.14139]
[1779286575754,32.58,77218.49,0.0,0.36592,0.00017,25.16357]
[1779286576710,32.58,77225.31,0.0,0.3671,0.00017,25.19268]
[1779286577525,32.58,77235.27,0.0,0.36882,0.00017,25.23478]
[1779286578154,32.58,77235.27,0.0,0.36882,0.00017,25.23478]
[1779286578172,32.58,77235.27,0.0,0.36882,0.00017,25.23478]
[1779286579036,32.58,77234.21,0.0,0.36863,0.00017,25.23028]
[1779286579869,32.58,77225.88,0.0,0.36719,0.00017,25.19502]
[1779286581895,32.58,77241.38,0.0,0.36987,0.00017,25.26028]
[1779286582903,32.58,77248.16,0.0,0.37104,0.00017,25.28844]
[1779286583379,32.57,77263.2,0.0,0.37362,0.00017,25.34961]
[1779286584932,32.57,77263.2,0.0,0.37362,0.00017,25.34961]
[1779286584980,32.56,77282.78,0.0,0.37699,0.00017,25.42754]
[1779286585443,32.56,77282.78,0.0,0.37699,0.00017,25.42754]
[1779286585853,32.56,77282.78,0.0,0.37699,0.00017,25.42754]
[1779286585937,32.55,77283.94,0.0,0.37713,0.00017,25.43094]
[1779286586136,32.55,77283.94,0.0,0.37713,0.00017,25.43094]
[1779286586479,32.55,77283.94,0.0,0.37713,0.00017,25.43094]
[1779286586762,32.55,77283.94,0.0,0.37713,0.00017,25.43094]
[1779286586863,32.54,77268.55,0.0,0.37444,0.00017,25.36894]
[1779286588039,32.54,77268.55,0.0,0.37444,0.00017,25.36894]
[1779286587971,32.52,77264.36,0.0,0.37362,0.00017,25.34981]
[1779286588208,32.52,77264.36,0.0,0.37362,0.00017,25.34981]
[1779286589024,32.52,77273.31,0.0,0.37517,0.00017,25.38615]
[1779286589466,32.52,77273.31,0.0,0.37517,0.00017,25.38615]
[1779286589637,32.52,77273.31,0.0,0.37517,0.00017,25.38615]
[1779286589849,32.52,77273.31,0.0,0.37517,0.00017,25.38615]
[1779286589963,32.51,77285.47,0.0,0.37724,0.00017,25.43378]
[1779286590310,32.51,77285.47,0.0,0.37724,0.00017,25.43378]
[1779286590908,32.51,77285.47,0.0,0.37724,0.00017,25.43378]
[1779286590981,32.51,77310.18,0.0,0.38156,0.00018,25.53081]
[1779286591466,32.51,77310.18,0.0,0.38156,0.00018,25.53081]
[1779286591495,32.51,77310.18,0.0,0.38156,0.00018,25.53081]
[1779286591500,32.51,77310.18,0.0,0.38156,0.00018,25.53081]
[1779286591633,32.51,77324.47,0.0,0.38405,0.00018,25.58198]
[1779286593164,32.51,77325.21,0.0,0.38418,0.00018,25.58482]
[1779286593275,32.51,77325.21,0.0,0.38418,0.00018,25.58482]
[1779286593770,32.51,77342.71,0.0,0.38726,0.00018,25.6504]
[1779286595072,32.51,77357.79,0.0,0.38991,0.00018,25.70572]
[1779286596021,32.5,77369.89,0.0,0.39201,0.00018,25.74873]
[1779286597036,32.5,77369.89,0.0,0.39201,0.00018,25.74873]
[1779286597316,32.5,77369.89,0.0,0.39201,0.00018,25.74873]
[1779286597438,32.5,77369.89,0.0,0.39201,0.00018,25.74873]
[1779286597865,32.5,77395.95,0.0,0.39662,0.00018,25.84021]
[1779286598560,32.5,77395.95,0.0,0.39662,0.00018,25.84021]
[1779286599029,32.5,77395.95,0.0,0.39662,0.00018,25.84021]
[1779286599090,32.5,77413.37,0.0,0.39971,0.00018,25.89947]
[1779286599202,32.5,77413.37,0.0,0.39971,0.00018,25.89947]
[1779286599266,32.5,77413.37,0.0,0.39971,0.00018,25.89947]
[1779286599308,32.5,77413.37,0.0,0.39971,0.00018,25.89947]
[1779286600034,32.5,77413.37,0.0,0.39971,0.00018,25.89947]
[1779286600090,32.5,77418.81,0.0,0.40067,0.00018,25.91767]
[1779286600223,32.5,77418.81,0.0,0.40067,0.00018,25.91767]
[1779286600787,32.5,77418.81,0.0,0.40067,0.00018,25.91767]
[1779286600924,32.5,77406.93,0.0,0.39857,0.00018,25.87781]
[1779286601744,32.5,77406.93,0.0,0.39857,0.00018,25.87781]
[1779286601845,32.5,77415.24,0.0,0.40004,0.00018,25.90573]
[1779286602285,32.5,77415.24,0.0,0.40004,0.00018,25.90573]
[1779286602398,32.5,77415.24,0.0,0.40004,0.00018,25.90573]
[1779286602920,32.5,77415.24,0.0,0.40004,0.00018,25.90573]
[1779286602950,32.5,77415.24,0.0,0.40004,0.00018,25.90573]
[1779286602971,32.48,77397.28,0.0,0.39678,0.00018,25.84346]
[1779286603741,32.48,77397.28,0.0,0.39678,0.00018,25.84346]
[1779286603792,32.48,77397.28,0.0,0.39678,0.00018,25.84346]
[1779286603875,32.48,77385.45,0.0,0.39468,0.00018,25.80229]
[1779286604460,32.47,77364.99,0.0,0.39106,0.00018,25.72952]
[1779286605562,32.47,77364.99,0.0,0.39106,0.00018,25.72952]
[1779286605634,32.47,77364.99,0.0,0.39106,0.00018,25.72952]
[1779286605740,32.47,77357.67,0.0,0.38976,0.00018,25.70295]
[1779286606255,32.47,77357.67,0.0,0.38976,0.00018,25.70295]
[1779286606275,32.47,77357.67,0.0,0.38976,0.00018,25.70295]
[1779286606849,32.47,77332.86,0.0,0.38539,0.00018,25.61109]
[1779286607327,32.47,77332.86,0.0,0.38539,0.00018,25.61109]
[1779286608024,32.47,77332.86,0.0,0.38539,0.00018,25.61109]
[1779286608054,32.47,77332.86,0.0,0.38539,0.00018,25.61109]
[1779286607777,32.47,77348.38,0.0,0.38812,0.00018,25.66888]
[1779286608562,32.47,77348.38,0.0,0.38812,0.00018,25.66888]
[1779286608751,32.47,77348.38,0.0,0.38812,0.00018,25.66888]
[1779286608932,32.47,77359.01,0.0,0.39,0.00018,25.70775]
[1779286609762,32.47,77359.01,0.0,0.39,0.00018,25.70775]
[1779286609949,32.47,77359.01,0.0,0.39,0.00018,25.70775]
[1779286610974,32.47,77357.44,0.0,0.38972,0.00018,25.70198]
[1779286611022,32.47,77375.19,0.0,0.39285,0.00018,25.76577]
[1779286611898,32.47,77375.19,0.0,0.39285,0.00018,25.76577]
[1779286611953,32.47,77412.78,0.0,0.39948,0.00018,25.89543]
[1779286612809,32.47,77412.78,0.0,0.39948,0.00018,25.89543]
[1779286612910,32.47,77419.86,0.0,0.40076,0.00018,25.91945]
[1779286614042,32.47,77428.72,0.0,0.40233,0.00018,25.94875]
[1779286614972,32.47,77428.72,0.0,0.40233,0.00018,25.94875]
[1779286615020,32.47,77424.12,0.0,0.40152,0.00018,25.9336]
[1779286615497,32.47,77424.12,0.0,0.40152,0.00018,25.9336]
[1779286615549,32.47,77424.12,0.0,0.40152,0.00018,25.9336]
[1779286616055,32.47,77424.12,0.0,0.40152,0.00018,25.9336]
[1779286616149,32.47,77430.8,0.0,0.4027,0.00018,25.95558]
[1779286616182,32.47,77430.8,0.0,0.4027,0.00018,25.95558]
[1779286616864,32.47,77428.61,0.0,0.40231,0.00018,25.9484]
[1779286618039,32.47,77437.61,0.0,0.40391,0.00018,25.97774]
[1779286618368,32.47,77437.61,0.0,0.40391,0.00018,25.97774]
[1779286618484,32.47,77437.61,0.0,0.40391,0.00018,25.97774]
[1779286618617,32.47,77451.58,0.0,0.4064,0.00018,26.02246]
[1779286619260,32.47,77451.58,0.0,0.4064,0.00018,26.02246]
[1779286619926,32.47,77451.58,0.0,0.4064,0.00018,26.02246]
[1779286620023,32.47,77465.01,0.0,0.40879,0.00018,26.06446]
[1779286620597,32.47,77465.01,0.0,0.40879,0.00018,26.06446]
[1779286620669,32.47,77489.32,0.0,0.41313,0.00018,26.13819]
[1779286622013,32.47,77489.32,0.0,0.41313,0.00018,26.13819]
[1779286622200,32.47,77508.79,0.0,0.41661,0.00018,26.19498]
[1779286622356,32.47,77508.79,0.0,0.41661,0.00018,26.19498]
[1779286622406,32.47,77508.79,0.0,0.41661,0.00018,26.19498]
[1779286622666,32.47,77508.79,0.0,0.41661,0.00018,26.19498]
[1779286622768,32.47,77498.32,0.0,0.41474,0.00018,26.16466]
[1779286624674,32.47,77493.87,0.0,0.41394,0.00018,26.15157]
[1779286624866,32.47,77493.87,0.0,0.41394,0.00018,26.15157]
[1779286625002,32.47,77493.87,0.0,0.41394,0.00018,26.15157]
[1779286625028,32.47,77494.06,0.0,0.41397,0.00018,26.15207]
[1779286625641,32.47,77494.06,0.0,0.41397,0.00018,26.15207]
[1779286625750,32.47,77494.06,0.0,0.41397,0.00018,26.15207]
[1779286626038,32.47,77505.3,0.0,0.41598,0.00018,26.18484]
[1779286626362,32.47,77505.3,0.0,0.41598,0.00018,26.18484]
[1779286626601,32.47,77505.3,0.0,0.41598,0.00018,26.18484]
[1779286627144,32.47,77479.9,0.0,0.41144,0.00018,26.1098]
[1779286628083,32.47,77479.9,0.0,0.41144,0.00018,26.1098]
[1779286628162,32.47,77441.41,0.0,0.40457,0.00018,25.98967]
[1779286628856,32.47,77433.78,0.0,0.40321,0.00018,25.96497]
[1779286629201,32.47,77433.78,0.0,0.40321,0.00018,25.96497]
[1779286629974,32.47,77433.78,0.0,0.40321,0.00018,25.96497]
[1779286630027,32.47,77433.78,0.0,0.40321,0.00018,25.96497]
[1779286630192,32.47,77427.62,0.0,0.40212,0.00018,25.94479]
[1779286630350,32.47,77427.62,0.0,0.40212,0.00018,25.94479]
[1779286630371,32.47,77427.62,0.0,0.40212,0.00018,25.94479]
[1779286630630,32.47,77427.62,0.0,0.40212,0.00018,25.94479]
[1779286632021,32.47,77427.62,0.0,0.40212,0.00018,25.94479]
[1779286632034,32.47,77427.62,0.0,0.40212,0.00018,25.94479]
[1779286632184,32.47,77421.15,0.0,0.40097,0.00018,25.92344]
[1779286632968,32.47,77421.15,0.0,0.40097,0.00018,25.92344]
[1779286633039,32.47,77403.28,0.0,0.3978,0.00018,25.86327]
[1779286633671,32.47,77403.28,0.0,0.3978,0.00018,25.86327]
[1779286633731,32.47,77403.28,0.0,0.3978,0.00018,25.86327]
[1779286634078,32.47,77367.87,0.0,0.39154,0.00018,25.73928]
[1779286635048,32.47,77367.87,0.0,0.39154,0.00018,25.73928]
[1779286635165,32.46,77359.03,0.0,0.38997,0.00018,25.70723]
[1779286635812,32.46,77359.03,0.0,0.38997,0.00018,25.70723]
[1779286635836,32.46,77355.23,0.0,0.3893,0.00018,25.69339]
[1779286636417,32.46,77355.23,0.0,0.3893,0.00018,25.69339]
[1779286636727,32.46,77355.23,0.0,0.3893,0.00018,25.69339]
[1779286638422,32.46,77353.53,0.0,0.389,0.00018,25.68717]
[1779286638470,32.46,77353.53,0.0,0.389,0.00018,25.68717]
[1779286638751,32.46,77353.53,0.0,0.389,0.00018,25.6871]
[1779286640755,32.46,77352.31,0.0,0.38878,0.00018,25.68254]
[1779286642013,32.46,77341.84,0.0,0.38693,0.00018,25.64382]
[1779286642829,32.46,77351.41,0.0,0.38861,0.00018,25.67915]
[1779286643492,32.46,77351.41,0.0,0.38861,0.00018,25.67915]
[1779286643837,32.46,77351.41,0.0,0.38861,0.00018,25.67915]
[1779286643872,32.46,77351.41,0.0,0.38861,0.00018,25.67915]
[1779286643881,32.46,77361.15,0.0,0.39033,0.00018,25.71467]
[1779286644704,32.46,77361.15,0.0,0.39033,0.00018,25.71467]
[1779286644732,32.46,77361.15,0.0,0.39033,0.00018,25.71467]
[1779286644912,32.46,77353.87,0.0,0.38904,0.00018,25.68811]
[1779286645314,32.46,77353.87,0.0,0.38904,0.00018,25.68811]
[1779286645399,32.46,77353.87,0.0,0.38904,0.00018,25.68811]
[1779286646197,32.46,77354.3,0.0,0.38912,0.00018,25.68963]
[1779286646236,32.46,77354.3,0.0,0.38912,0.00018,25.68963]
[1779286647166,32.46,77348.81,0.0,0.38814,0.00018,25.66937]
[1779286648163,32.46,77335.66,0.0,0.38583,0.00018,25.62042]
[1779286649056,32.46,77322.89,0.0,0.38358,0.00018,25.57212]
[1779286649863,32.46,77321.89,0.0,0.3834,0.00018,25.56829]
[1779286650714,32.46,77321.89,0.0,0.3834,0.00018,25.56829]
[1779286651222,32.46,77306.62,0.0,0.38071,0.00018,25.50586]
[1779286651484,32.46,77306.62,0.0,0.38071,0.00018,25.50586]
[1779286651854,32.46,77306.62,0.0,0.38071,0.00018,25.50586]
[1779286651865,32.46,77306.62,0.0,0.38071,0.00018,25.50586]
[1779286652009,32.46,77306.62,0.0,0.38071,0.00018,25.50586]
[1779286652082,32.46,77306.62,0.0,0.38071,0.00018,25.50586]
[1779286652189,32.46,77301.26,0.0,0.37977,0.00018,25.48495]
[1779286652514,32.46,77301.26,0.0,0.37977,0.00018,25.48495]
[1779286652545,32.46,77301.26,0.0,0.37977,0.00018,25.48495]
[1779286652588,32.46,77301.26,0.0,0.37977,0.00018,25.48495]
[1779286652831,32.46,77301.26,0.0,0.37977,0.00018,25.48495]
[1779286653080,32.46,77301.26,0.0,0.37977,0.00018,25.48495]
[1779286653152,32.46,77282.56,0.0,0.3765,0.00017,25.41087]
[1779286653883,32.46,77282.56,0.0,0.3765,0.00017,25.41087]
[1779286653977,32.46,77282.56,0.0,0.3765,0.00017,25.41087]
[1779286653992,32.46,77282.56,0.0,0.3765,0.00017,25.41087]
[1779286654069,32.46,77280.12,0.0,0.37608,0.00017,25.40112]
[1779286654376,32.46,77280.12,0.0,0.37608,0.00017,25.40112]
[1779286655038,32.46,77284.51,0.0,0.37685,0.00017,25.41873]
[1779286655908,32.46,77284.51,0.0,0.37685,0.00017,25.41873]
[1779286656136,32.46,77284.51,0.0,0.37685,0.00017,25.41873]
[1779286656201,32.46,77284.51,0.0,0.37685,0.00017,25.41873]
[1779286656232,32.46,77294.89,0.0,0.37866,0.00018,25.45999]
[1779286656256,32.46,77294.89,0.0,0.37866,0.00018,25.45999]
[1779286656292,32.46,77294.89,0.0,0.37866,0.00018,25.45999]
[1779286656459,32.46,77294.89,0.0,0.37866,0.00018,25.45999]
[1779286656499,32.46,77294.89,0.0,0.37866,0.00018,25.45999]
[1779286656972,32.46,77305.6,0.0,0.38054,0.00018,25.50213]
[1779286658937,32.46,77305.91,0.0,0.3806,0.00018,25.50349]
[1779286659532,32.46,77305.91,0.0,0.3806,0.00018,25.50349]
[1779286659943,32.46,77291.38,0.0,0.37806,0.00017,25.44641]
[1779286661091,32.46,77297.43,0.0,0.37912,0.00018,25.47039]
[1779286667007,32.47,77291.85,0.0,0.37816,0.00017,25.4485]
[1779286671036,32.46,77300.39,0.0,0.37965,0.00018,25.48211]
[1779286672043,32.47,77307.78,0.0,0.38095,0.00018,25.51104]
[1779286674065,32.47,77294.72,0.0,0.37866,0.00018,25.45992]
[1779286676253,32.47,77332.78,0.0,0.38534,0.00018,25.60675]
[1779286676561,32.47,77332.78,0.0,0.38534,0.00018,25.60675]
[1779286676785,32.47,77332.78,0.0,0.38534,0.00018,25.60675]
[1779286676887,32.47,77332.78,0.0,0.38534,0.00018,25.60675]
[1779286676915,32.47,77332.78,0.0,0.38534,0.00018,25.60675]
[1779286677152,32.47,77341.01,0.0,0.38679,0.00018,25.63764]
[1779286677408,32.47,77341.01,0.0,0.38679,0.00018,25.63764]
[1779286677519,32.47,77341.01,0.0,0.38679,0.00018,25.63764]
[1779286677556,32.47,77341.01,0.0,0.38679,0.00018,25.63764]
[1779286677642,32.47,77341.01,0.0,0.38679,0.00018,25.63764]
[1779286678223,32.47,77314.64,0.0,0.38216,0.00018,25.53776]
[1779286678322,32.47,77314.64,0.0,0.38216,0.00018,25.53776]
[1779286678652,32.47,77314.64,0.0,0.38216,0.00018,25.53776]
[1779286679100,32.47,77314.64,0.0,0.38216,0.00018,25.53775]
[1779286680086,32.47,77314.64,0.0,0.38216,0.00018,25.53775]
[1779286680109,32.47,77311.08,0.0,0.38153,0.00018,25.52405]
[1779286680768,32.47,77311.08,0.0,0.38153,0.00018,25.52405]
[1779286680797,32.47,77311.08,0.0,0.38153,0.00018,25.52405]
[1779286681024,32.47,77311.08,0.0,0.38153,0.00018,25.52405]
[1779286681072,32.47,77311.08,0.0,0.38153,0.00018,25.52405]
[1779286681121,32.47,77309.44,0.0,0.38125,0.00018,25.51775]
[1779286681441,32.47,77309.44,0.0,0.38125,0.00018,25.51775]
[1779286681469,32.47,77309.44,0.0,0.38125,0.00018,25.51775]
[1779286681652,32.47,77309.44,0.0,0.38125,0.00018,25.51775]
[1779286681676,32.47,77309.44,0.0,0.38125,0.00018,25.51775]
[1779286682206,32.47,77309.44,0.0,0.38125,0.00018,25.51775]
[1779286682254,32.47,77323.9,0.0,0.38379,0.00018,25.57341]
[1779286683339,32.47,77326.7,0.0,0.38428,0.00018,25.58405]
[1779286683375,32.47,77326.7,0.0,0.38428,0.00018,25.58405]
[1779286684275,32.47,77357.99,0.0,0.38979,0.00018,25.70035]
[1779286685025,32.47,77357.99,0.0,0.38979,0.00018,25.70035]
[1779286685056,32.47,77357.99,0.0,0.38979,0.00018,25.70035]
[1779286685174,32.47,77357.99,0.0,0.38979,0.00018,25.70035]
[1779286685283,32.47,77357.99,0.0,0.38979,0.00018,25.70035]
[1779286685228,32.47,77373.75,0.0,0.39258,0.00018,25.75709]
[1779286685364,32.47,77373.75,0.0,0.39258,0.00018,25.75709]
[1779286686285,32.47,77373.75,0.0,0.39258,0.00018,25.75709]
[1779286686176,32.47,77373.75,0.0,0.39257,0.00018,25.75698]
[1779286687174,32.47,77373.07,0.0,0.39245,0.00018,25.75449]
[1779286687622,32.47,77373.07,0.0,0.39245,0.00018,25.75449]
[1779286687642,32.47,77373.07,0.0,0.39245,0.00018,25.75449]
[1779286688156,32.47,77373.07,0.0,0.39245,0.00018,25.75449]
[1779286688163,32.47,77373.07,0.0,0.39245,0.00018,25.75449]
[1779286688222,32.47,77375.23,0.0,0.39282,0.00018,25.76209]
[1779286689009,32.47,77375.23,0.0,0.39282,0.00018,25.76209]
[1779286689073,32.47,77375.23,0.0,0.39282,0.00018,25.76209]
[1779286689189,32.47,77375.23,0.0,0.39282,0.00018,25.76204]
[1779286691233,32.46,77362.59,0.0,0.39058,0.00018,25.7166]
[1779286692391,32.46,77362.59,0.0,0.39058,0.00018,25.71654]
[1779286693233,32.46,77363.97,0.0,0.39082,0.00018,25.72147]
[1779286695247,32.46,77372.31,0.0,0.39229,0.00018,25.75128]
[1779286695626,32.46,77372.31,0.0,0.39229,0.00018,25.75128]
[1779286696261,32.46,77388.4,0.0,0.39513,0.00018,25.80799]
[1779286696443,32.46,77388.4,0.0,0.39513,0.00018,25.80799]
[1779286696632,32.46,77388.4,0.0,0.39513,0.00018,25.80799]
[1779286696635,32.46,77388.4,0.0,0.39513,0.00018,25.80799]
[1779286696692,32.46,77388.4,0.0,0.39513,0.00018,25.80799]
[1779286697115,32.46,77388.4,0.0,0.39513,0.00018,25.80799]
[1779286697135,32.46,77388.4,0.0,0.39513,0.00018,25.80799]
[1779286697257,32.46,77388.4,0.0,0.39512,0.00018,25.80791]
[1779286697833,32.46,77388.4,0.0,0.39512,0.00018,25.80791]
[1779286697869,32.46,77388.4,0.0,0.39512,0.00018,25.80791]
[1779286698265,32.46,77393.08,0.0,0.39595,0.00018,25.82419]
[1779286698532,32.46,77393.08,0.0,0.39595,0.00018,25.82419]
[1779286699272,32.46,77397.83,0.0,0.39679,0.00018,25.84049]
[1779286699825,32.46,77397.83,0.0,0.39679,0.00018,25.84049]
[1779286699842,32.46,77397.83,0.0,0.39679,0.00018,25.84049]
[1779286700029,32.46,77397.83,0.0,0.39679,0.00018,25.84049]
[1779286700049,32.46,77397.83,0.0,0.39679,0.00018,25.84049]
[1779286700362,32.45,77397.91,0.0,0.3968,0.00018,25.84067]
[1779286700398,32.45,77397.91,0.0,0.3968,0.00018,25.84067]
[1779286700609,32.45,77397.91,0.0,0.3968,0.00018,25.84067]
[1779286701285,32.45,77390.83,0.0,0.39554,0.00018,25.81607]
[1779286702292,32.45,77400.57,0.0,0.39726,0.00018,25.84966]
[1779286702874,32.45,77400.57,0.0,0.39726,0.00018,25.84966]
[1779286702888,32.45,77400.57,0.0,0.39726,0.00018,25.84966]
[1779286703300,32.45,77410.1,0.0,0.39895,0.00018,25.88215]
[1779286703388,32.45,77410.1,0.0,0.39895,0.00018,25.88215]
[1779286703426,32.45,77410.1,0.0,0.39895,0.00018,25.88215]
[1779286704308,32.45,77404.9,0.0,0.39803,0.00018,25.86447]
[1779286704584,32.45,77404.9,0.0,0.39803,0.00018,25.86447]
[1779286705315,32.45,77399.86,0.0,0.39713,0.00018,25.8472]
[1779286707073,32.45,77398.91,0.0,0.39696,0.00018,25.84391]
[1779286707228,32.45,77398.91,0.0,0.39696,0.00018,25.84391]
[1779286707332,32.45,77409.46,0.0,0.39884,0.00018,25.87995]
[1779286708336,32.45,77402.29,0.0,0.39756,0.00018,25.85553]
[1779286709230,32.45,77402.29,0.0,0.39756,0.00018,25.85553]
[1779286709241,32.45,77402.29,0.0,0.39756,0.00018,25.85553]
[1779286709343,32.45,77395.62,0.0,0.39638,0.00018,25.83259]
[1779286712363,32.45,77378.82,0.0,0.39339,0.00018,25.77035]
[1779286713336,32.45,77378.17,0.0,0.39328,0.00018,25.76806]
[1779286714008,32.45,77385.94,0.0,0.39465,0.00018,25.79543]
[1779286715690,32.45,77384.5,0.0,0.3944,0.00018,25.7904]
[1779286715714,32.45,77384.5,0.0,0.3944,0.00018,25.7904]
[1779286715734,32.45,77384.5,0.0,0.3944,0.00018,25.7904]
[1779286716317,32.45,77377.98,0.0,0.39325,0.00018,25.76743]
[1779286717926,32.45,77373.62,0.0,0.39247,0.00018,25.75186]
[1779286718198,32.45,77373.62,0.0,0.39247,0.00018,25.75186]
[1779286718208,32.45,77373.62,0.0,0.39247,0.00018,25.75186]
[1779286718251,32.45,77388.44,0.0,0.39509,0.00018,25.80408]
[1779286718605,32.45,77388.44,0.0,0.39509,0.00018,25.80408]
[1779286719348,32.45,77390.03,0.0,0.39537,0.00018,25.80962]
[1779286720366,32.45,77402.58,0.0,0.39759,0.00018,25.85287]
[1779286720859,32.45,77402.58,0.0,0.39759,0.00018,25.85287]
[1779286721323,32.45,77402.58,0.0,0.39759,0.00018,25.85287]
[1779286721287,32.45,77408.01,0.0,0.39856,0.00018,25.87136]
[1779286721541,32.45,77408.01,0.0,0.39856,0.00018,25.87136]
[1779286721928,32.45,77408.01,0.0,0.39856,0.00018,25.87136]
[1779286721958,32.45,77408.01,0.0,0.39856,0.00018,25.87136]
[1779286722177,32.45,77411.16,0.0,0.39911,0.00018,25.88202]
[1779286724042,32.45,77406.86,0.0,0.39835,0.00018,25.86744]
[1779286724358,32.45,77404.6,0.0,0.39794,0.00018,25.85959]
[1779286724915,32.45,77417.29,0.0,0.40019,0.00018,25.90245]
[1779286727377,32.45,77434.17,0.0,0.4032,0.00018,25.95825]
[1779286728506,32.45,77427.18,0.0,0.40195,0.00018,25.93534]
[1779286731318,32.45,77420.74,0.0,0.40081,0.00018,25.91406]
[1779286732859,32.45,77420.74,0.0,0.40081,0.00018,25.91406]
[1779286732869,32.45,77420.74,0.0,0.40081,0.00018,25.91406]
[1779286733378,32.45,77412.28,0.0,0.39931,0.00018,25.88572]
[1779286734931,32.45,77418.58,0.0,0.40043,0.00018,25.90691]
[1779286735310,32.45,77428.55,0.0,0.4022,0.00018,25.93994]
[1779286736355,32.45,77420.46,0.0,0.40077,0.00018,25.91323]
[1779286737353,32.45,77411.11,0.0,0.39911,0.00018,25.88191]
[1779286737413,32.45,77411.11,0.0,0.39911,0.00018,25.88191]
[1779286738287,32.45,77411.11,0.0,0.39911,0.00018,25.88191]
[1779286738392,32.45,77408.1,0.0,0.39857,0.00018,25.87169]
[1779286743023,32.45,77419.52,0.0,0.4006,0.00018,25.91009]
[1779286743822,32.45,77419.52,0.0,0.4006,0.00018,25.91009]
[1779286744007,32.45,77425.78,0.0,0.40171,0.00018,25.93088]
[1779286744598,32.45,77425.78,0.0,0.40171,0.00018,25.93088]
[1779286744620,32.45,77425.78,0.0,0.40171,0.00018,25.93088]
[1779286744698,32.45,77425.78,0.0,0.40171,0.00018,25.93088]
[1779286744736,32.45,77425.78,0.0,0.40171,0.00018,25.93088]
[1779286745340,32.45,77425.78,0.0,0.40171,0.00018,25.93088]
[1779286745390,32.45,77425.78,0.0,0.40171,0.00018,25.93088]
[1779286745363,32.45,77432.77,0.0,0.40296,0.00018,25.9539]
[1779286746046,32.45,77432.77,0.0,0.40296,0.00018,25.9539]
[1779286746053,32.45,77432.77,0.0,0.40296,0.00018,25.9539]
[1779286746176,32.45,77432.93,0.0,0.40299,0.00018,25.95442]
[1779286749183,32.45,77441.0,0.0,0.40443,0.00018,25.98066]
[1779286750800,32.45,77430.07,0.0,0.40249,0.00018,25.94514]
[1779286752336,32.45,77430.07,0.0,0.40249,0.00018,25.94514]
[1779286752836,32.45,77427.21,0.0,0.40198,0.00018,25.93575]
[1779286752941,32.45,77427.21,0.0,0.40198,0.00018,25.93575]
[1779286753337,32.45,77419.73,0.0,0.40065,0.00018,25.91099]
[1779286754375,32.45,77410.5,0.0,0.39901,0.00018,25.88004]
[1779286755688,32.45,77412.51,0.0,0.39937,0.00018,25.88686]
[1779286755693,32.45,77412.51,0.0,0.39937,0.00018,25.88686]
[1779286756355,32.46,77411.29,0.0,0.39916,0.00018,25.88279]
[1779286758355,32.46,77417.95,0.0,0.40034,0.00018,25.90522]
[1779286761056,32.46,77423.84,0.0,0.40139,0.00018,25.92487]
[1779286761104,32.46,77426.83,0.0,0.40192,0.00018,25.93474]
[1779286762053,32.46,77426.83,0.0,0.40192,0.00018,25.93474]
[1779286762421,32.46,77421.75,0.0,0.40102,0.00018,25.91797]
[1779286762516,32.46,77421.75,0.0,0.40102,0.00018,25.91797]
[1779286762568,32.46,77421.75,0.0,0.40102,0.00018,25.91797]
[1779286763422,32.46,77408.98,0.0,0.39875,0.00018,25.8751]
[1779286765327,32.46,77408.98,0.0,0.39875,0.00018,25.8751]
[1779286765395,32.46,77410.76,0.0,0.39907,0.00018,25.88106]
[1779286769365,32.46,77413.5,0.0,0.39956,0.00018,25.8904]
[1779286769349,32.46,77402.04,0.0,0.39753,0.00018,25.85156]
[1779286769825,32.46,77402.04,0.0,0.39753,0.00018,25.85156]
[1779286771840,32.46,77395.12,0.0,0.39628,0.00018,25.8242]
[1779286775439,32.46,77386.05,0.0,0.39468,0.00018,25.79262]
[1779286777346,32.46,77389.2,0.0,0.39524,0.00018,25.80364]
[1779286777387,32.46,77389.2,0.0,0.39524,0.00018,25.80364]
[1779286777414,32.46,77407.34,0.0,0.39845,0.00018,25.86606]
[1779286777565,32.46,77407.34,0.0,0.39845,0.00018,25.86606]
[1779286777599,32.46,77407.34,0.0,0.39845,0.00018,25.86606]
[1779286777658,32.46,77407.34,0.0,0.39845,0.00018,25.86606]
[1779286777714,32.46,77407.34,0.0,0.39845,0.00018,25.86606]
[1779286777861,32.46,77407.34,0.0,0.39845,0.00018,25.86606]
[1779286777899,32.46,77407.34,0.0,0.39845,0.00018,25.86606]
[1779286778059,32.46,77407.34,0.0,0.39845,0.00018,25.86606]
[1779286778102,32.46,77407.34,0.0,0.39845,0.00018,25.86606]
[1779286778279,32.46,77407.34,0.0,0.39845,0.00018,25.86606]
[1779286778315,32.46,77407.34,0.0,0.39845,0.00018,25.86606]
[1779286778386,32.46,77418.56,0.0,0.40045,0.00018,25.90388]
[1779286778476,32.46,77418.56,0.0,0.40045,0.00018,25.90388]
[1779286778501,32.46,77418.56,0.0,0.40045,0.00018,25.90388]
[1779286778664,32.46,77418.56,0.0,0.40045,0.00018,25.90388]
[1779286779374,32.46,77408.61,0.0,0.39868,0.00018,25.87038]
[1779286780069,32.46,77408.61,0.0,0.39868,0.00018,25.87038]
[1779286780156,32.46,77397.71,0.0,0.39674,0.00018,25.83315]
[1779286781913,32.46,77401.3,0.0,0.39738,0.00018,25.84545]
[1779286786950,32.46,77400.92,0.0,0.39731,0.00018,25.84407]
[1779286788274,32.46,77410.38,0.0,0.39898,0.00018,25.87622]
[1779286790250,32.46,77406.85,0.0,0.39836,0.00018,25.86426]
[1779286790276,32.46,77406.85,0.0,0.39836,0.00018,25.86426]
[1779286796310,32.45,77411.34,0.0,0.39914,0.00018,25.87926]
[1779286799032,32.45,77400.09,0.0,0.39714,0.00018,25.84088]
[1779286801271,32.45,77408.88,0.0,0.3987,0.00018,25.87081]
[1779286801502,32.45,77408.88,0.0,0.3987,0.00018,25.87081]
[1779286801836,32.45,77408.88,0.0,0.3987,0.00018,25.87081]
[1779286804012,32.45,77412.41,0.0,0.39932,0.00018,25.88269]
[1779286804457,32.45,77417.17,0.0,0.40016,0.00018,25.8986]
[1779286806484,32.45,77421.01,0.0,0.40085,0.00018,25.91145]
[1779286807459,32.45,77413.88,0.0,0.39958,0.00018,25.88765]
[1779286808459,32.45,77414.24,0.0,0.39964,0.00018,25.88882]
[1779286811465,32.45,77427.55,0.0,0.40201,0.00018,25.93304]
[1779286812393,32.45,77440.64,0.0,0.40434,0.00018,25.97572]
[1779286813004,32.45,77440.64,0.0,0.40434,0.00018,25.97572]
[1779286813060,32.45,77440.64,0.0,0.40434,0.00018,25.97572]
[1779286813078,32.45,77440.64,0.0,0.40434,0.00018,25.97572]
[1779286813319,32.45,77440.64,0.0,0.40434,0.00018,25.97572]
[1779286813413,32.45,77449.21,0.0,0.40586,0.00018,26.0032]
[1779286814091,32.45,77449.21,0.0,0.40586,0.00018,26.0032]
[1779286814136,32.45,77449.21,0.0,0.40586,0.00018,26.0032]
[1779286814263,32.45,77449.21,0.0,0.40586,0.00018,26.0032]
[1779286814309,32.45,77449.21,0.0,0.40586,0.00018,26.0032]
[1779286814410,32.45,77435.74,0.0,0.40346,0.00018,25.95987]
[1779286814790,32.45,77435.74,0.0,0.40346,0.00018,25.95987]
[1779286814812,32.45,77435.74,0.0,0.40346,0.00018,25.95987]
[1779286814899,32.45,77435.74,0.0,0.40346,0.00018,25.95987]
[1779286814969,32.45,77435.74,0.0,0.40346,0.00018,25.95987]
[1779286814994,32.45,77435.74,0.0,0.40346,0.00018,25.95987]
[1779286815133,32.45,77435.74,0.0,0.40346,0.00018,25.95987]
[1779286815173,32.45,77435.74,0.0,0.40346,0.00018,25.95987]
[1779286815207,32.45,77435.74,0.0,0.40346,0.00018,25.95987]
[1779286815218,32.45,77435.74,0.0,0.40346,0.00018,25.95987]
[1779286815266,32.45,77435.74,0.0,0.40346,0.00018,25.95987]
[1779286815324,32.45,77435.74,0.0,0.40346,0.00018,25.95987]
[1779286815444,32.45,77434.12,0.0,0.40317,0.00018,25.95458]
[1779286815948,32.45,77434.12,0.0,0.40317,0.00018,25.95458]
[1779286815984,32.45,77434.12,0.0,0.40317,0.00018,25.95458]
[1779286815992,32.45,77434.12,0.0,0.40317,0.00018,25.95458]
[1779286816215,32.45,77434.12,0.0,0.40317,0.00018,25.95458]
[1779286816394,32.45,77437.23,0.0,0.40373,0.00018,25.9647]
[1779286818175,32.45,77428.01,0.0,0.40209,0.00018,25.93458]
[1779286818826,32.45,77428.01,0.0,0.40209,0.00018,25.93458]
[1779286818876,32.45,77428.01,0.0,0.40209,0.00018,25.93458]
[1779286819135,32.45,77428.01,0.0,0.40209,0.00018,25.93458]
[1779286819467,32.45,77399.49,0.0,0.39703,0.00018,25.83867]
[1779286820444,32.45,77390.67,0.0,0.39546,0.00018,25.80819]
[1779286821432,32.45,77389.32,0.0,0.39522,0.00018,25.80337]
[1779286821876,32.45,77389.32,0.0,0.39522,0.00018,25.80337]
[1779286821907,32.45,77389.32,0.0,0.39522,0.00018,25.80337]
[1779286822203,32.45,77389.32,0.0,0.39522,0.00018,25.80337]
[1779286823236,32.45,77389.32,0.0,0.39522,0.00018,25.80337]
[1779286823400,32.45,77394.97,0.0,0.39621,0.00018,25.8229]
[1779286824451,32.44,77405.56,0.0,0.39809,0.00018,25.85917]
[1779286827429,32.44,77396.45,0.0,0.39646,0.00018,25.82768]
[1779286829452,32.44,77419.94,0.0,0.40062,0.00018,25.90721]
[1779286829531,32.44,77419.94,0.0,0.40062,0.00018,25.90721]
[1779286830452,32.44,77416.73,0.0,0.40005,0.00018,25.89655]
[1779286831502,32.44,77423.22,0.0,0.40119,0.00018,25.9147]
[1779286832183,32.44,77423.22,0.0,0.40119,0.00018,25.9147]
[1779286832296,32.44,77423.22,0.0,0.40119,0.00018,25.91474]
[1779286837336,32.44,77421.02,0.0,0.40081,0.00018,25.90756]
[1779286839826,32.44,77415.88,0.0,0.3999,0.00018,25.89036]
[1779286839860,32.44,77415.88,0.0,0.3999,0.00018,25.89036]
[1779286840512,32.44,77400.91,0.0,0.39724,0.00018,25.83957]
[1779286842369,32.44,77406.42,0.0,0.39821,0.00018,25.8583]
[1779286845250,32.44,77408.32,0.0,0.39855,0.00018,25.86473]
[1779286845284,32.44,77408.32,0.0,0.39855,0.00018,25.86473]
[1779286845292,32.44,77408.32,0.0,0.39855,0.00018,25.86473]
[1779286845501,32.44,77408.32,0.0,0.39855,0.00018,25.86473]
[1779286845520,32.44,77408.32,0.0,0.39855,0.00018,25.86473]
[1779286845528,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286845708,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286845722,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286845911,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286845954,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286846117,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286846134,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286846157,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286846159,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286846405,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286846415,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286846449,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286846455,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286846520,32.44,77427.47,0.0,0.40195,0.00018,25.92874]
[1779286846532,32.44,77427.56,0.0,0.40197,0.00018,25.92908]
[1779286846550,32.44,77427.56,0.0,0.40197,0.00018,25.92908]
[1779286846720,32.44,77427.56,0.0,0.40197,0.00018,25.92908]
[1779286846759,32.44,77427.56,0.0,0.40197,0.00018,25.92908]
[1779286846925,32.44,77427.56,0.0,0.40197,0.00018,25.92908]
[1779286846965,32.44,77427.56,0.0,0.40197,0.00018,25.92908]
[1779286847132,32.44,77427.56,0.0,0.40197,0.00018,25.92908]
[1779286847172,32.44,77427.56,0.0,0.40197,0.00018,25.92908]
[1779286847338,32.44,77427.56,0.0,0.40197,0.00018,25.92908]
[1779286847360,32.44,77427.56,0.0,0.40197,0.00018,25.92908]
[1779286847427,32.44,77430.0,0.0,0.4024,0.00018,25.93713]
[1779286847572,32.44,77430.0,0.0,0.4024,0.00018,25.93713]
[1779286847752,32.44,77430.0,0.0,0.4024,0.00018,25.93713]
[1779286847754,32.44,77430.0,0.0,0.4024,0.00018,25.93713]
[1779286848423,32.44,77430.0,0.0,0.4024,0.00018,25.93715]
[1779286852425,32.44,77429.5,0.0,0.40232,0.00018,25.93555]
[1779286852512,32.44,77428.23,0.0,0.40209,0.00018,25.93139]
[1779286853863,32.44,77427.62,0.0,0.40198,0.00018,25.9294]
[1779286854471,32.44,77436.34,0.0,0.40354,0.00018,25.95795]
[1779286858055,32.44,77435.1,0.0,0.40332,0.00018,25.95394]
[1779286858501,32.44,77427.26,0.0,0.40192,0.00018,25.92826]
[1779286860146,32.44,77422.72,0.0,0.40111,0.00018,25.91324]
[1779286860527,32.44,77422.72,0.0,0.40111,0.00018,25.91324]
[1779286861429,32.44,77422.72,0.0,0.40111,0.00018,25.91324]
[1779286861550,32.44,77422.72,0.0,0.40111,0.00018,25.91324]
[1779286861564,32.44,77405.24,0.0,0.39801,0.00018,25.85446]
[1779286861937,32.44,77405.24,0.0,0.39801,0.00018,25.85446]
[1779286861978,32.44,77405.24,0.0,0.39801,0.00018,25.85446]
[1779286862199,32.44,77405.24,0.0,0.39801,0.00018,25.85446]
[1779286862258,32.44,77405.24,0.0,0.39801,0.00018,25.85446]
[1779286862310,32.44,77405.24,0.0,0.39801,0.00018,25.85446]
[1779286862354,32.44,77405.24,0.0,0.39801,0.00018,25.85446]
[1779286862521,32.44,77405.24,0.0,0.39801,0.00018,25.85446]
[1779286862583,32.44,77400.44,0.0,0.39716,0.00018,25.83802]
[1779286862711,32.44,77400.44,0.0,0.39716,0.00018,25.83802]
[1779286862740,32.44,77400.44,0.0,0.39716,0.00018,25.83802]
[1779286862909,32.44,77400.44,0.0,0.39716,0.00018,25.83802]
[1779286862958,32.44,77400.44,0.0,0.39716,0.00018,25.83802]
[1779286863115,32.44,77400.44,0.0,0.39716,0.00018,25.83802]
[1779286863178,32.44,77400.44,0.0,0.39716,0.00018,25.83802]
[1779286863228,32.44,77400.44,0.0,0.39716,0.00018,25.83802]
[1779286863345,32.44,77400.44,0.0,0.39716,0.00018,25.83802]
[1779286863382,32.44,77400.44,0.0,0.39716,0.00018,25.83802]
[1779286863458,32.44,77400.44,0.0,0.39716,0.00018,25.83802]
[1779286863554,32.44,77403.0,0.0,0.39761,0.00018,25.84677]
[1779286863997,32.44,77403.0,0.0,0.39761,0.00018,25.84677]
[1779286864581,32.44,77388.81,0.0,0.39509,0.00018,25.79771]
[1779286865683,32.44,77388.81,0.0,0.39509,0.00018,25.79759]
[1779286866573,32.44,77388.81,0.0,0.39509,0.00018,25.79759]
[1779286866576,32.44,77374.56,0.0,0.39256,0.00018,25.74722]
[1779286867577,32.44,77363.03,0.0,0.39052,0.00018,25.70573]
[1779286870188,32.44,77366.39,0.0,0.3911,0.00018,25.71777]
[1779286870598,32.43,77374.13,0.0,0.39247,0.00018,25.74547]
[1779286872933,32.43,77377.19,0.0,0.39301,0.00018,25.7563]
[1779286873447,32.43,77378.8,0.0,0.39328,0.00018,25.76184]
[1779286873880,32.43,77385.93,0.0,0.39455,0.00018,25.78698]
[1779286877433,32.43,77406.42,0.0,0.39816,0.00018,25.85748]
[1779286878484,32.43,77406.42,0.0,0.39816,0.00018,25.85748]
[1779286878499,32.43,77406.42,0.0,0.39816,0.00018,25.85748]
[1779286878505,32.43,77406.42,0.0,0.39816,0.00018,25.85748]
[1779286878535,32.43,77410.56,0.0,0.3989,0.00018,25.87154]
[1779286880546,32.42,77400.39,0.0,0.39709,0.00018,25.83674]
[1779286881045,32.42,77400.39,0.0,0.39709,0.00018,25.83674]
[1779286881096,32.42,77400.39,0.0,0.39709,0.00018,25.83674]
[1779286881477,32.42,77403.6,0.0,0.39765,0.00018,25.84766]
[1779286882953,32.42,77403.67,0.0,0.39766,0.00018,25.84781]
[1779286883316,32.42,77403.67,0.0,0.39766,0.00018,25.84781]
[1779286884199,32.42,77389.68,0.0,0.39516,0.00018,25.79925]
[1779286886297,32.42,77389.17,0.0,0.39507,0.00018,25.79738]
[1779286886317,32.41,77391.14,0.0,0.39541,0.00018,25.80416]
[1779286887018,32.41,77398.19,0.0,0.39666,0.00018,25.82852]
[1779286891584,32.41,77408.11,0.0,0.39839,0.00018,25.85869]
[1779286894381,32.4,77421.13,0.0,0.40069,0.00018,25.90236]
[1779286896244,32.4,77421.13,0.0,0.40069,0.00018,25.90236]
[1779286896548,32.41,77425.62,0.0,0.4015,0.00018,25.91735]
[1779286897066,32.41,77425.62,0.0,0.4015,0.00018,25.91735]
[1779286897577,32.41,77425.28,0.0,0.40144,0.00018,25.91625]
[1779286901644,32.41,77427.07,0.0,0.40176,0.00018,25.92228]
[1779286902564,32.41,77447.51,0.0,0.40541,0.00018,25.98876]
[1779286903140,32.41,77447.51,0.0,0.40541,0.00018,25.98876]
[1779286903149,32.41,77447.51,0.0,0.40541,0.00018,25.98876]
[1779286903160,32.41,77447.51,0.0,0.40541,0.00018,25.98876]
[1779286903386,32.41,77447.58,0.0,0.40542,0.00018,25.98897]
[1779286904539,32.41,77447.58,0.0,0.40542,0.00018,25.98897]
[1779286904633,32.41,77447.4,0.0,0.40539,0.00018,25.98839]
[1779286905619,32.41,77435.68,0.0,0.4033,0.00018,25.95053]
[1779286905885,32.41,77435.68,0.0,0.4033,0.00018,25.95053]
[1779286906621,32.41,77430.87,0.0,0.40244,0.00018,25.9348]
[1779286907545,32.41,77419.25,0.0,0.40037,0.00018,25.89629]
[1779286910578,32.41,77415.84,0.0,0.39977,0.00018,25.88494]
[1779286911120,32.41,77415.84,0.0,0.39977,0.00018,25.88494]
[1779286911127,32.41,77415.84,0.0,0.39977,0.00018,25.88494]
[1779286911280,32.41,77406.16,0.0,0.39805,0.00018,25.85213]
[1779286915094,32.41,77400.48,0.0,0.39704,0.00018,25.83264]
[1779286915558,32.41,77400.48,0.0,0.39704,0.00018,25.83264]
[1779286915640,32.41,77404.96,0.0,0.39783,0.00018,25.84797]
[1779286915948,32.41,77419.3,0.0,0.40038,0.00018,25.89644]
[1779286917079,32.41,77429.06,0.0,0.40212,0.00018,25.92886]
[1779286918578,32.41,77429.06,0.0,0.40212,0.00018,25.92886]
[1779286919320,32.41,77433.99,0.0,0.403,0.00018,25.94506]
[1779286920601,32.41,77422.27,0.0,0.40091,0.00018,25.90644]
[1779286920944,32.41,77422.27,0.0,0.40091,0.00018,25.90644]
[1779286921201,32.41,77422.27,0.0,0.40091,0.00018,25.90644]
[1779286921265,32.41,77422.27,0.0,0.40091,0.00018,25.90644]
[1779286921506,32.41,77422.27,0.0,0.40091,0.00018,25.90644]
[1779286921544,32.41,77422.27,0.0,0.40091,0.00018,25.90644]
[1779286921564,32.41,77430.95,0.0,0.40246,0.00018,25.93516]
[1779286921718,32.41,77430.95,0.0,0.40246,0.00018,25.93516]
[1779286921755,32.41,77430.95,0.0,0.40246,0.00018,25.93516]
[1779286922353,32.41,77430.95,0.0,0.40246,0.00018,25.93516]
[1779286922387,32.41,77430.95,0.0,0.40246,0.00018,25.93516]
[1779286922573,32.41,77451.28,0.0,0.40609,0.00018,26.00088]
[1779286922820,32.41,77451.28,0.0,0.40609,0.00018,26.00088]
[1779286922873,32.41,77451.28,0.0,0.40609,0.00018,26.00088]
[1779286923014,32.41,77451.28,0.0,0.40609,0.00018,26.00088]
[1779286923095,32.41,77451.28,0.0,0.40609,0.00018,26.00088]
[1779286923266,32.41,77451.28,0.0,0.40609,0.00018,26.00088]
[1779286923546,32.41,77457.28,0.0,0.40716,0.00018,26.01985]
[1779286924798,32.41,77452.07,0.0,0.40623,0.00018,26.00336]
[1779286925620,32.41,77452.07,0.0,0.40623,0.00018,26.00336]
[1779286925636,32.41,77452.07,0.0,0.40623,0.00018,26.00336]
[1779286925356,32.41,77451.83,0.0,0.40618,0.00018,26.00258]
[1779286926318,32.41,77447.65,0.0,0.40544,0.00018,25.98925]
[1779286926691,32.41,77447.65,0.0,0.40544,0.00018,25.98925]
[1779286927647,32.41,77439.85,0.0,0.40405,0.00018,25.96415]
[1779286929529,32.41,77437.34,0.0,0.4036,0.00018,25.95602]
[1779286929554,32.41,77437.34,0.0,0.4036,0.00018,25.95602]
[1779286933293,32.41,77443.85,0.0,0.40476,0.00018,25.97709]
[1779286934670,32.41,77430.41,0.0,0.40236,0.00018,25.93338]
[1779286934947,32.41,77430.41,0.0,0.40236,0.00018,25.93338]
[1779286935006,32.41,77430.41,0.0,0.40236,0.00018,25.93338]
[1779286935025,32.41,77430.41,0.0,0.40236,0.00018,25.93338]
[1779286935355,32.41,77430.41,0.0,0.40236,0.00018,25.93338]
[1779286935386,32.41,77430.41,0.0,0.40236,0.00018,25.93338]
[1779286935564,32.41,77430.41,0.0,0.40236,0.00018,25.93338]
[1779286935597,32.41,77430.41,0.0,0.40236,0.00018,25.93338]
[1779286935663,32.41,77413.77,0.0,0.3994,0.00018,25.87801]
[1779286935809,32.41,77413.77,0.0,0.3994,0.00018,25.87801]
[1779286935836,32.41,77413.77,0.0,0.3994,0.00018,25.87801]
[1779286936017,32.41,77413.77,0.0,0.3994,0.00018,25.87801]
[1779286936050,32.41,77413.77,0.0,0.3994,0.00018,25.87801]
[1779286936218,32.41,77413.77,0.0,0.3994,0.00018,25.87801]
[1779286936249,32.41,77413.77,0.0,0.3994,0.00018,25.87801]
[1779286936423,32.41,77413.77,0.0,0.3994,0.00018,25.87801]
[1779286936474,32.41,77413.77,0.0,0.3994,0.00018,25.87801]
[1779286936577,32.41,77414.2,0.0,0.39948,0.00018,25.87951]
[1779286936738,32.41,77414.2,0.0,0.39948,0.00018,25.87951]
[1779286936859,32.41,77414.2,0.0,0.39948,0.00018,25.87951]
[1779286937112,32.41,77414.2,0.0,0.39948,0.00018,25.87951]
[1779286937186,32.41,77414.2,0.0,0.39948,0.00018,25.87951]
[1779286937204,32.41,77414.2,0.0,0.39948,0.00018,25.87951]
[1779286937677,32.41,77402.42,0.0,0.39739,0.00018,25.83952]
[1779286938347,32.41,77402.42,0.0,0.39739,0.00018,25.83952]
[1779286938402,32.41,77402.42,0.0,0.39739,0.00018,25.83952]
[1779286938678,32.41,77409.15,0.0,0.39859,0.00018,25.86247]
[1779286939736,32.41,77409.15,0.0,0.39859,0.00018,25.86253]
[1779286940603,32.41,77409.15,0.0,0.39859,0.00018,25.86253]
[1779286940646,32.41,77409.15,0.0,0.39859,0.00018,25.86253]
[1779286940485,32.41,77428.58,0.0,0.40205,0.00018,25.92755]
[1779286940982,32.41,77428.58,0.0,0.40205,0.00018,25.92755]
[1779286941558,32.41,77441.2,0.0,0.4043,0.00018,25.96875]
[1779286942123,32.41,77441.2,0.0,0.4043,0.00018,25.96875]
[1779286943751,32.41,77444.85,0.0,0.40495,0.00018,25.98051]
[1779286944136,32.41,77445.87,0.0,0.40513,0.00018,25.98378]
[1779286946520,32.41,77455.44,0.0,0.40684,0.00018,26.01422]
[1779286948165,32.41,77460.54,0.0,0.40775,0.00018,26.03022]
[1779286950191,32.41,77463.57,0.0,0.40829,0.00018,26.03966]
[1779286950591,32.41,77463.32,0.0,0.40824,0.00018,26.03887]
[1779286951382,32.41,77463.32,0.0,0.40824,0.00018,26.03887]
[1779286951394,32.41,77463.32,0.0,0.40824,0.00018,26.03887]
[1779286951412,32.41,77463.32,0.0,0.40824,0.00018,26.03887]
[1779286951451,32.41,77463.32,0.0,0.40824,0.00018,26.03887]
[1779286951495,32.41,77460.89,0.0,0.4078,0.00018,26.02777]
[1779286951799,32.41,77460.89,0.0,0.4078,0.00018,26.02777]
[1779286952292,32.41,77461.6,0.0,0.40792,0.00018,26.02997]
[1779286952994,32.41,77461.6,0.0,0.40792,0.00018,26.02997]
[1779286953360,32.41,77453.89,0.0,0.40654,0.00018,26.00571]
[1779286954179,32.41,77453.89,0.0,0.40654,0.00018,26.00571]
[1779286954595,32.41,77450.85,0.0,0.406,0.00018,25.99604]
[1779286957627,32.41,77438.64,0.0,0.40382,0.00018,25.95678]
[1779286958123,32.41,77438.64,0.0,0.40382,0.00018,25.95678]
[1779286958154,32.41,77438.64,0.0,0.40382,0.00018,25.95678]
[1779286958237,32.41,77438.64,0.0,0.40382,0.00018,25.95679]
[1779286959918,32.41,77439.83,0.0,0.40403,0.00018,25.96065]
[1779286960602,32.41,77439.09,0.0,0.4039,0.00018,25.95826]
[1779286965631,32.41,77443.49,0.0,0.40469,0.00018,25.97249]
[1779286967674,32.41,77449.94,0.0,0.40584,0.00018,25.99314]
[1779286972680,32.41,77445.57,0.0,0.40505,0.00018,25.97909]
[1779286974730,32.41,77454.77,0.0,0.40669,0.00018,26.00837]
[1779286979745,32.41,77456.3,0.0,0.40696,0.00018,26.01311]
[1779286980719,32.41,77447.59,0.0,0.40541,0.00018,25.98543]
[1779286982705,32.41,77454.77,0.0,0.40669,0.00018,26.00823]
[1779286984728,32.41,77435.54,0.0,0.40325,0.00018,25.94644]
[1779286984840,32.41,77435.54,0.0,0.40325,0.00018,25.94644]
[1779286984951,32.41,77435.54,0.0,0.40325,0.00018,25.94644]
[1779286985045,32.41,77435.54,0.0,0.40325,0.00018,25.94644]
[1779286985166,32.41,77435.54,0.0,0.40325,0.00018,25.94644]
[1779286985206,32.41,77435.54,0.0,0.40325,0.00018,25.94644]
[1779286985210,32.41,77435.54,0.0,0.40325,0.00018,25.94644]
[1779286985464,32.41,77425.21,0.0,0.40141,0.00018,25.91246]
[1779286986394,32.41,77425.21,0.0,0.40141,0.00018,25.91246]
[1779286986469,32.41,77425.21,0.0,0.40141,0.00018,25.91246]
[1779286986543,32.41,77425.21,0.0,0.40141,0.00018,25.91246]
[1779286986609,32.41,77420.62,0.0,0.40059,0.00018,25.89721]
[1779286986759,32.41,77420.62,0.0,0.40059,0.00018,25.89721]
[1779286986941,32.41,77420.62,0.0,0.40059,0.00018,25.89721]
[1779286986963,32.41,77420.62,0.0,0.40059,0.00018,25.89721]
[1779286987151,32.41,77420.62,0.0,0.40059,0.00018,25.89721]
[1779286987171,32.41,77420.62,0.0,0.40059,0.00018,25.89721]
[1779286987453,32.41,77420.62,0.0,0.40059,0.00018,25.89721]
[1779286987472,32.41,77420.62,0.0,0.40059,0.00018,25.89721]
[1779286987560,32.41,77420.62,0.0,0.40059,0.00018,25.89721]
[1779286987590,32.41,77420.62,0.0,0.40059,0.00018,25.89721]
[1779286987687,32.41,77413.7,0.0,0.39936,0.00018,25.874]
[1779286987760,32.41,77413.7,0.0,0.39936,0.00018,25.874]
[1779286987794,32.41,77413.7,0.0,0.39936,0.00018,25.874]
[1779286988164,32.41,77413.7,0.0,0.39936,0.00018,25.874]
[1779286988292,32.41,77413.7,0.0,0.39936,0.00018,25.874]
[1779286988549,32.41,77413.7,0.0,0.39936,0.00018,25.874]
[1779286988590,32.41,77413.7,0.0,0.39936,0.00018,25.874]
[1779286988606,32.41,77413.7,0.0,0.39936,0.00018,25.874]
[1779286988620,32.41,77413.7,0.0,0.39936,0.00018,25.874]
[1779286988690,32.41,77401.75,0.0,0.39724,0.00018,25.83328]
[1779286988776,32.41,77401.75,0.0,0.39724,0.00018,25.83328]
[1779286988801,32.41,77401.75,0.0,0.39724,0.00018,25.83328]
[1779286989014,32.41,77401.75,0.0,0.39724,0.00018,25.83328]
[1779286989731,32.4,77405.54,0.0,0.39791,0.00018,25.84623]
[1779286990108,32.4,77405.54,0.0,0.39791,0.00018,25.84623]
[1779286990161,32.4,77405.54,0.0,0.39791,0.00018,25.84623]
[1779286990183,32.4,77405.54,0.0,0.39791,0.00018,25.84623]
[1779286990247,32.4,77405.54,0.0,0.39791,0.00018,25.84623]
[1779286990473,32.4,77405.54,0.0,0.39791,0.00018,25.84622]
[1779286992014,32.4,77408.72,0.0,0.39847,0.00018,25.85703]
[1779286992481,32.4,77408.64,0.0,0.39846,0.00018,25.85677]
[1779286994426,32.4,77413.67,0.0,0.39935,0.00018,25.87378]
[1779286994548,32.4,77419.49,0.0,0.40039,0.00018,25.89331]
[1779286996654,32.4,77419.49,0.0,0.40039,0.00018,25.89336]
[1779286996724,32.41,77413.67,0.0,0.39936,0.00018,25.87386]
[1779286998575,32.41,77404.56,0.0,0.39774,0.00018,25.84292]
[1779287000418,32.41,77404.56,0.0,0.39774,0.00018,25.84291]
[1779287000658,32.41,77404.56,0.0,0.39774,0.00018,25.84291]
[1779287000691,32.4,77397.57,0.0,0.39649,0.00018,25.81886]
[1779287000855,32.4,77397.57,0.0,0.39649,0.00018,25.81886]
[1779287001714,32.4,77389.95,0.0,0.39514,0.00018,25.79237]
[1779287003566,32.4,77389.07,0.0,0.39497,0.00018,25.78911]
[1779287004487,32.4,77389.07,0.0,0.39497,0.00018,25.78911]
[1779287004661,32.4,77382.01,0.0,0.39372,0.00018,25.7642]
[1779287005456,32.4,77382.01,0.0,0.39372,0.00018,25.7642]
[1779287005688,32.4,77374.85,0.0,0.39244,0.00018,25.73869]
[1779287006085,32.4,77374.85,0.0,0.39244,0.00018,25.73869]
[1779287006181,32.4,77374.85,0.0,0.39244,0.00018,25.73869]
[1779287006443,32.4,77374.85,0.0,0.39244,0.00018,25.73869]
[1779287006568,32.4,77374.85,0.0,0.39244,0.00018,25.73869]
[1779287006572,32.4,77374.85,0.0,0.39244,0.00018,25.73869]
[1779287006706,32.4,77362.4,0.0,0.39024,0.00018,25.69377]
[1779287006965,32.4,77362.4,0.0,0.39024,0.00018,25.69377]
[1779287007692,32.4,77349.97,0.0,0.38804,0.00018,25.64816]
[1779287008603,32.4,77349.97,0.0,0.38804,0.00018,25.64816]
[1779287008623,32.4,77349.97,0.0,0.38804,0.00018,25.64816]
[1779287008734,32.4,77350.01,0.0,0.38804,0.00018,25.64827]
[1779287012660,32.4,77349.79,0.0,0.38798,0.00018,25.64389]
[1779287012693,32.4,77349.79,0.0,0.38798,0.00018,25.64389]
[1779287012718,32.4,77349.79,0.0,0.38798,0.00018,25.64389]
[1779287012740,32.4,77349.79,0.0,0.38798,0.00018,25.64389]
[1779287012696,32.4,77363.08,0.0,0.39033,0.00018,25.69258]
[1779287012921,32.4,77363.08,0.0,0.39033,0.00018,25.69258]
[1779287012944,32.4,77363.08,0.0,0.39033,0.00018,25.69258]
[1779287013131,32.4,77363.08,0.0,0.39033,0.00018,25.69258]
[1779287013150,32.4,77363.08,0.0,0.39033,0.00018,25.69258]
[1779287013326,32.4,77363.08,0.0,0.39033,0.00018,25.69258]
[1779287013355,32.4,77363.08,0.0,0.39033,0.00018,25.69258]
[1779287013565,32.4,77363.08,0.0,0.39033,0.00018,25.69258]
[1779287013601,32.4,77363.08,0.0,0.39033,0.00018,25.69258]
[1779287013774,32.4,77363.08,0.0,0.39033,0.00018,25.69258]
[1779287013656,32.4,77357.25,0.0,0.3893,0.00018,25.67132]
[1779287013814,32.4,77357.25,0.0,0.3893,0.00018,25.67132]
[1779287013963,32.4,77357.25,0.0,0.3893,0.00018,25.67132]
[1779287014691,32.4,77357.25,0.0,0.3893,0.00018,25.67132]
[1779287014777,32.4,77348.08,0.0,0.38768,0.00018,25.63752]
[1779287018795,32.39,77353.02,0.0,0.38855,0.00018,25.65567]
[1779287019766,32.39,77353.97,0.0,0.38871,0.00018,25.65912]
[1779287021764,32.39,77345.52,0.0,0.38722,0.00018,25.62781]
[1779287023777,32.39,77353.4,0.0,0.38861,0.00018,25.65694]
[1779287024753,32.39,77353.4,0.0,0.38861,0.00018,25.65694]
[1779287024785,32.39,77353.09,0.0,0.38855,0.00018,25.65577]
[1779287026780,32.39,77351.94,0.0,0.38835,0.00018,25.65151]
[1779287026799,32.39,77352.77,0.0,0.38849,0.00018,25.65455]
[1779287028335,32.39,77355.46,0.0,0.38897,0.00018,25.66442]
[1779287028340,32.39,77355.46,0.0,0.38897,0.00018,25.66442]
[1779287028411,32.39,77356.07,0.0,0.38907,0.00018,25.66662]
[1779287029513,32.39,77356.07,0.0,0.38907,0.00018,25.66662]
[1779287029530,32.39,77356.21,0.0,0.3891,0.00018,25.66711]
[1779287031746,32.39,77345.52,0.0,0.38721,0.00018,25.62757]
[1779287031820,32.39,77345.52,0.0,0.38721,0.00018,25.62757]
[1779287032806,32.39,77340.32,0.0,0.38629,0.00018,25.60815]
[1779287032930,32.39,77340.32,0.0,0.38629,0.00018,25.60815]
[1779287033721,32.39,77340.44,0.0,0.38631,0.00018,25.6086]
[1779287034679,32.39,77340.44,0.0,0.38631,0.00018,25.6086]
[1779287034722,32.39,77340.11,0.0,0.38625,0.00018,25.60737]
[1779287035158,32.39,77340.11,0.0,0.38625,0.00018,25.60737]
[1779287035160,32.39,77340.11,0.0,0.38625,0.00018,25.60737]
[1779287035715,32.39,77336.19,0.0,0.38556,0.00018,25.59265]
[1779287041191,32.39,77337.81,0.0,0.38585,0.00018,25.59881]
[1779287041778,32.39,77335.98,0.0,0.38553,0.00018,25.59194]
[1779287041913,32.39,77335.98,0.0,0.38553,0.00018,25.59194]
[1779287041954,32.39,77335.98,0.0,0.38553,0.00018,25.59194]
[1779287042000,32.39,77335.98,0.0,0.38553,0.00018,25.59194]
[1779287042248,32.39,77335.98,0.0,0.38553,0.00018,25.59194]
[1779287042284,32.39,77335.98,0.0,0.38553,0.00018,25.59194]
[1779287042325,32.39,77335.98,0.0,0.38553,0.00018,25.59194]
[1779287042418,32.39,77335.98,0.0,0.38553,0.00018,25.59194]
[1779287042450,32.39,77335.98,0.0,0.38553,0.00018,25.59194]
[1779287042616,32.39,77335.98,0.0,0.38553,0.00018,25.59194]
[1779287042652,32.39,77335.98,0.0,0.38553,0.00018,25.59194]
[1779287042822,32.39,77335.98,0.0,0.38553,0.00018,25.59194]
[1779287042751,32.39,77351.03,0.0,0.38818,0.00018,25.64808]
[1779287042857,32.39,77351.03,0.0,0.38818,0.00018,25.64808]
[1779287043029,32.39,77351.03,0.0,0.38818,0.00018,25.64808]
[1779287043066,32.39,77351.03,0.0,0.38818,0.00018,25.64808]
[1779287043085,32.39,77351.03,0.0,0.38818,0.00018,25.64808]
[1779287043249,32.39,77351.03,0.0,0.38818,0.00018,25.64808]
[1779287043315,32.39,77351.03,0.0,0.38818,0.00018,25.64808]
[1779287043511,32.39,77351.03,0.0,0.38818,0.00018,25.64808]
[1779287043572,32.39,77351.03,0.0,0.38818,0.00018,25.64808]
[1779287043618,32.39,77351.03,0.0,0.38818,0.00018,25.64808]
[1779287043715,32.39,77351.03,0.0,0.38818,0.00018,25.64808]
[1779287043733,32.39,77351.03,0.0,0.38818,0.00018,25.64808]
[1779287043775,32.39,77351.03,0.0,0.38818,0.00018,25.64808]
[1779287043798,32.39,77358.2,0.0,0.38945,0.00018,25.67441]
[1779287043868,32.39,77358.2,0.0,0.38945,0.00018,25.67441]
[1779287043896,32.39,77358.2,0.0,0.38945,0.00018,25.67441]
[1779287044046,32.39,77358.2,0.0,0.38945,0.00018,25.67441]
[1779287044696,32.39,77350.65,0.0,0.38811,0.00018,25.64663]
[1779287044846,32.39,77350.65,0.0,0.38811,0.00018,25.64663]
[1779287045606,32.39,77347.93,0.0,0.38763,0.00018,25.63655]
[1779287049147,32.39,77345.34,0.0,0.38717,0.00018,25.62691]
[1779287049249,32.39,77335.81,0.0,0.38549,0.00018,25.59124]
[1779287049860,32.39,77335.81,0.0,0.38549,0.00018,25.59124]
[1779287050824,32.39,77336.03,0.0,0.38553,0.00018,25.59208]
[1779287051160,32.39,77336.03,0.0,0.38553,0.00018,25.59208]
[1779287051768,32.39,77337.39,0.0,0.38577,0.00018,25.59722]
[1779287056794,32.39,77337.25,0.0,0.38575,0.00018,25.59678]
[1779287061798,32.39,77335.62,0.0,0.38547,0.00018,25.59073]
[1779287063850,32.39,77331.69,0.0,0.38478,0.00018,25.57595]
[1779287063904,32.39,77331.69,0.0,0.38478,0.00018,25.57595]
[1779287064655,32.39,77317.87,0.0,0.38235,0.00018,25.52318]
[1779287065784,32.39,77306.5,0.0,0.38035,0.00018,25.47911]
[1779287068104,32.4,77301.92,0.0,0.37955,0.00018,25.4613]
[1779287069111,32.4,77293.75,0.0,0.37812,0.00018,25.42902]
[1779287069903,32.4,77293.75,0.0,0.37812,0.00018,25.42902]
[1779287070477,32.4,77293.75,0.0,0.37812,0.00018,25.42902]
[1779287070501,32.4,77293.75,0.0,0.37812,0.00018,25.42902]
[1779287070626,32.4,77276.34,0.0,0.37507,0.00018,25.35913]
[1779287071303,32.4,77270.78,0.0,0.37408,0.00017,25.33298]
[1779287074056,32.4,77266.26,0.0,0.3733,0.00017,25.3146]
[1779287074250,32.4,77256.5,0.0,0.37159,0.00017,25.27432]
[1779287076680,32.4,77248.14,0.0,0.37013,0.00017,25.23946]
[1779287076904,32.4,77248.14,0.0,0.37013,0.00017,25.23946]
[1779287076948,32.4,77248.14,0.0,0.37013,0.00017,25.23946]
[1779287077305,32.4,77248.14,0.0,0.37013,0.00017,25.23946]
[1779287077402,32.4,77248.14,0.0,0.37013,0.00017,25.23946]
[1779287077538,32.4,77248.14,0.0,0.37013,0.00017,25.23946]
[1779287077783,32.4,77233.5,0.0,0.36758,0.00017,25.17759]
[1779287078497,32.4,77233.5,0.0,0.36758,0.00017,25.17759]
[1779287078767,32.4,77226.52,0.0,0.36637,0.00017,25.14777]
[1779287081861,32.4,77238.26,0.0,0.36842,0.00017,25.19796]
[1779287081908,32.4,77238.26,0.0,0.36842,0.00017,25.19796]
[1779287081940,32.4,77238.26,0.0,0.36842,0.00017,25.19796]
[1779287082783,32.4,77245.4,0.0,0.36966,0.00017,25.2281]
[1779287083315,32.4,77245.4,0.0,0.36966,0.00017,25.2281]
[1779287083326,32.4,77245.4,0.0,0.36966,0.00017,25.2281]
[1779287083821,32.4,77248.02,0.0,0.37012,0.00017,25.2391]
[1779287086950,32.4,77249.8,0.0,0.37043,0.00017,25.2465]
[1779287086958,32.4,77249.8,0.0,0.37043,0.00017,25.2465]
[1779287087255,32.4,77249.8,0.0,0.37043,0.00017,25.24649]
[1779287089557,32.4,77263.05,0.0,0.37274,0.00017,25.30146]
[1779287093599,32.4,77265.29,0.0,0.37312,0.00017,25.31054]
[1779287093864,32.4,77267.18,0.0,0.37345,0.00017,25.31825]
[1779287096835,32.4,77274.34,0.0,0.3747,0.00018,25.34731]
[1779287098504,32.39,77274.76,0.0,0.37477,0.00018,25.34895]
[1779287098543,32.39,77274.76,0.0,0.37477,0.00018,25.34895]
[1779287099277,32.39,77275.32,0.0,0.37486,0.00018,25.35116]
[1779287099341,32.39,77275.32,0.0,0.37486,0.00018,25.35108]
[1779287101046,32.39,77276.74,0.0,0.37511,0.00018,25.3569]
[1779287101802,32.39,77262.08,0.0,0.37254,0.00017,25.29685]
[1779287102797,32.39,77254.68,0.0,0.37125,0.00017,25.26615]
[1779287105872,32.39,77266.14,0.0,0.37324,0.00017,25.31344]
[1779287107821,32.39,77257.54,0.0,0.37174,0.00017,25.27785]
[1779287108148,32.39,77257.54,0.0,0.37174,0.00017,25.27785]
[1779287108198,32.39,77257.54,0.0,0.37174,0.00017,25.27785]
[1779287108832,32.39,77243.73,0.0,0.36933,0.00017,25.22008]
[1779287109785,32.39,77246.63,0.0,0.36983,0.00017,25.23229]
[1779287110741,32.39,77255.0,0.0,0.37129,0.00017,25.26728]
[1779287112344,32.39,77252.51,0.0,0.37086,0.00017,25.25689]
[1779287112457,32.39,77252.51,0.0,0.37086,0.00017,25.25688]
[1779287113546,32.39,77252.51,0.0,0.37086,0.00017,25.25688]
[1779287113611,32.39,77248.96,0.0,0.37024,0.00017,25.24204]
[1779287116486,32.39,77263.08,0.0,0.3727,0.00017,25.30066]
[1779287121520,32.39,77260.99,0.0,0.37233,0.00017,25.29189]
[1779287125977,32.39,77264.63,0.0,0.37296,0.00017,25.3068]
[1779287126555,32.39,77264.63,0.0,0.37296,0.00017,25.30676]
[1779287128322,32.39,77262.78,0.0,0.37263,0.00017,25.2991]
[1779287128568,32.39,77269.25,0.0,0.37376,0.00017,25.32565]
[1779287129730,32.38,77280.92,0.0,0.37581,0.00018,25.37304]
[1779287130371,32.38,77280.92,0.0,0.37581,0.00018,25.37304]
[1779287130423,32.38,77280.92,0.0,0.37581,0.00018,25.37304]
[1779287130717,32.38,77280.92,0.0,0.37581,0.00018,25.37304]
[1779287130766,32.38,77280.92,0.0,0.37581,0.00018,25.37304]
[1779287130866,32.38,77280.92,0.0,0.37581,0.00018,25.37304]
[1779287130895,32.38,77280.92,0.0,0.37581,0.00018,25.37304]
[1779287130818,32.38,77290.97,0.0,0.37756,0.00018,25.41331]
[1779287131068,32.38,77290.97,0.0,0.37756,0.00018,25.41331]
[1779287131110,32.38,77290.97,0.0,0.37756,0.00018,25.41331]
[1779287132129,32.38,77287.94,0.0,0.37702,0.00018,25.39768]
[1779287132275,32.38,77287.94,0.0,0.37702,0.00018,25.39768]
[1779287132304,32.38,77287.94,0.0,0.37702,0.00018,25.39768]
[1779287132597,32.38,77287.94,0.0,0.37701,0.00018,25.39758]
[1779287133182,32.38,77287.94,0.0,0.37701,0.00018,25.39758]
[1779287133221,32.38,77287.94,0.0,0.37701,0.00018,25.39758]
[1779287133604,32.38,77286.01,0.0,0.37668,0.00018,25.38987]
[1779287135101,32.38,77286.31,0.0,0.37673,0.00018,25.39111]
[1779287136237,32.38,77286.4,0.0,0.37675,0.00018,25.3915]
[1779287136627,32.38,77291.06,0.0,0.37757,0.00018,25.41017]
[1779287139009,32.39,77293.49,0.0,0.378,0.00018,25.41988]
[1779287139017,32.39,77293.49,0.0,0.378,0.00018,25.41988]
[1779287139651,32.39,77295.9,0.0,0.37842,0.00018,25.42945]
[1779287140685,32.39,77303.99,0.0,0.37985,0.00018,25.46149]
[1779287143460,32.39,77308.04,0.0,0.38057,0.00018,25.47755]
[1779287143898,32.39,77308.63,0.0,0.38068,0.00018,25.47994]
[1779287144262,32.39,77308.63,0.0,0.38068,0.00018,25.47994]
[1779287144288,32.39,77308.63,0.0,0.38068,0.00018,25.47994]
[1779287144683,32.39,77308.63,0.0,0.38068,0.00018,25.48002]
[1779287146718,32.39,77300.36,0.0,0.37923,0.00018,25.44774]
[1779287147985,32.39,77297.11,0.0,0.37867,0.00018,25.43497]
[1779287147989,32.39,77297.11,0.0,0.37867,0.00018,25.43497]
[1779287148714,32.39,77297.11,0.0,0.37867,0.00018,25.43496]
[1779287149913,32.4,77312.06,0.0,0.3813,0.00018,25.49366]
[1779287150421,32.4,77312.06,0.0,0.3813,0.00018,25.49366]
[1779287150538,32.4,77312.06,0.0,0.3813,0.00018,25.49366]
[1779287150542,32.4,77312.06,0.0,0.3813,0.00018,25.49366]
[1779287150719,32.4,77312.06,0.0,0.3813,0.00018,25.49366]
[1779287150746,32.4,77312.06,0.0,0.3813,0.00018,25.49366]
[1779287150942,32.4,77312.06,0.0,0.3813,0.00018,25.49366]
[1779287150842,32.4,77318.77,0.0,0.38248,0.00018,25.51972]
[1779287150986,32.4,77318.77,0.0,0.38248,0.00018,25.51972]
[1779287151155,32.4,77318.77,0.0,0.38248,0.00018,25.51972]
[1779287151195,32.4,77318.77,0.0,0.38248,0.00018,25.51972]
[1779287151361,32.4,77318.77,0.0,0.38248,0.00018,25.51972]
[1779287151401,32.4,77318.77,0.0,0.38248,0.00018,25.51972]
[1779287151563,32.4,77318.77,0.0,0.38248,0.00018,25.51972]
[1779287151617,32.4,77318.77,0.0,0.38248,0.00018,25.51972]
[1779287151655,32.4,77318.77,0.0,0.38248,0.00018,25.51972]
[1779287151674,32.4,77318.77,0.0,0.38248,0.00018,25.51972]
[1779287151773,32.4,77318.77,0.0,0.38248,0.00018,25.51972]
[1779287151897,32.4,77318.77,0.0,0.38248,0.00018,25.51972]
[1779287151935,32.4,77318.77,0.0,0.38248,0.00018,25.51972]
[1779287151849,32.4,77314.87,0.0,0.3818,0.00018,25.50473]
[1779287152288,32.4,77314.87,0.0,0.3818,0.00018,25.50473]
[1779287152322,32.4,77314.87,0.0,0.3818,0.00018,25.50473]
[1779287152339,32.4,77314.87,0.0,0.3818,0.00018,25.50473]
[1779287152349,32.4,77314.87,0.0,0.3818,0.00018,25.50473]
[1779287152741,32.4,77314.87,0.0,0.3818,0.00018,25.50479]
[1779287154101,32.4,77309.57,0.0,0.38087,0.00018,25.48428]
[1779287154107,32.4,77309.57,0.0,0.38087,0.00018,25.48428]
[1779287154110,32.4,77309.57,0.0,0.38087,0.00018,25.48428]
[1779287154877,32.4,77306.12,0.0,0.38027,0.00018,25.4709]
[1779287156874,32.4,77316.57,0.0,0.38212,0.00018,25.51168]
[1779287158064,32.4,77317.73,0.0,0.38233,0.00018,25.51624]
[1779287158874,32.4,77317.49,0.0,0.38229,0.00018,25.51537]
[1779287163903,32.41,77313.1,0.0,0.38153,0.00018,25.49865]
[1779287164980,32.41,77322.04,0.0,0.38311,0.00018,25.53324]
[1779287167987,32.41,77312.76,0.0,0.38148,0.00018,25.49762]
[1779287168524,32.41,77312.76,0.0,0.38148,0.00018,25.49762]
[1779287168886,32.41,77314.89,0.0,0.38186,0.00018,25.50593]
[1779287171896,32.41,77325.42,0.0,0.38372,0.00018,25.54654]
[1779287173964,32.42,77333.17,0.0,0.38509,0.00018,25.57604]
[1779287175439,32.42,77331.28,0.0,0.38476,0.00018,25.56892]
[1779287175469,32.42,77331.28,0.0,0.38476,0.00018,25.56892]
[1779287175905,32.42,77331.28,0.0,0.38476,0.00018,25.56894]
[1779287176714,32.42,77331.28,0.0,0.38476,0.00018,25.56894]
[1779287176758,32.42,77331.28,0.0,0.38476,0.00018,25.56894]
[1779287176768,32.42,77331.28,0.0,0.38476,0.00018,25.56894]
[1779287176771,32.42,77331.28,0.0,0.38476,0.00018,25.56894]
[1779287178018,32.42,77323.47,0.0,0.38339,0.00018,25.53929]
[1779287178713,32.42,77323.47,0.0,0.38339,0.00018,25.53929]
[1779287178925,32.42,77321.74,0.0,0.38309,0.00018,25.53271]
[1779287180724,32.42,77322.8,0.0,0.38327,0.00018,25.53681]
[1779287180734,32.42,77322.8,0.0,0.38327,0.00018,25.53681]
[1779287182751,32.42,77323.16,0.0,0.38334,0.00018,25.53827]
[1779287182756,32.42,77323.16,0.0,0.38334,0.00018,25.53827]
[1779287182786,32.42,77323.16,0.0,0.38334,0.00018,25.53827]
[1779287182953,32.42,77325.45,0.0,0.38375,0.00018,25.54706]
[1779287185005,32.42,77323.6,0.0,0.38342,0.00018,25.54007]
[1779287185619,32.42,77323.6,0.0,0.38342,0.00018,25.54007]
[1779287185976,32.42,77325.38,0.0,0.38374,0.00018,25.5469]
[1779287186989,32.42,77336.2,0.0,0.38565,0.00018,25.5879]
[1779287187989,32.42,77349.82,0.0,0.38805,0.00018,25.63866]
[1779287188994,32.42,77351.27,0.0,0.38831,0.00018,25.64399]
[1779287194165,32.42,77347.7,0.0,0.38766,0.00018,25.62718]
[1779287196489,32.42,77339.14,0.0,0.38614,0.00018,25.59525]
[1779287196512,32.42,77339.14,0.0,0.38614,0.00018,25.59525]
[1779287196548,32.42,77335.23,0.0,0.38546,0.00018,25.58057]
[1779287199732,32.42,77324.69,0.0,0.3836,0.00018,25.54067]
[1779287203626,32.42,77340.22,0.0,0.38634,0.00018,25.59945]
[1779287206733,32.42,77330.95,0.0,0.38471,0.00018,25.56458]
[1779287208422,32.42,77339.36,0.0,0.3862,0.00018,25.59631]
[1779287210152,32.42,77342.21,0.0,0.3867,0.00018,25.60697]
[1779287213076,32.42,77344.17,0.0,0.38705,0.00018,25.61428]
[1779287213557,32.42,77345.36,0.0,0.38726,0.00018,25.61871]
[1779287219214,32.42,77345.65,0.0,0.3873,0.00018,25.61973]
[1779287223336,32.42,77347.52,0.0,0.38763,0.00018,25.62666]
[1779287223363,32.42,77347.52,0.0,0.38763,0.00018,25.62666]
[1779287223407,32.42,77359.82,0.0,0.38981,0.00018,25.67183]
[1779287224603,32.42,77359.82,0.0,0.38981,0.00018,25.67183]
[1779287225411,32.42,77366.13,0.0,0.39092,0.00018,25.69469]
[1779287225940,32.42,77372.73,0.0,0.39209,0.00018,25.71837]
[1779287226589,32.42,77372.73,0.0,0.39209,0.00018,25.71837]
[1779287226662,32.42,77374.49,0.0,0.3924,0.00018,25.7246]
[1779287228025,32.42,77361.77,0.0,0.39014,0.00018,25.67869]
[1779287229929,32.42,77352.23,0.0,0.38845,0.00018,25.64377]
[1779287235328,32.42,77348.37,0.0,0.38777,0.00018,25.62946]
[1779287240289,32.42,77353.31,0.0,0.38864,0.00018,25.64763]
[1779287241047,32.42,77361.99,0.0,0.39017,0.00018,25.67929]
[1779287246059,32.41,77363.94,0.0,0.3905,0.00018,25.68619]
[1779287248313,32.41,77364.96,0.0,0.39067,0.00018,25.68974]
[1779287248419,32.41,77364.96,0.0,0.39067,0.00018,25.68974]
[1779287249767,32.41,77356.75,0.0,0.38922,0.00018,25.6598]
[1779287254963,32.41,77355.17,0.0,0.38892,0.00018,25.65036]
[1779287255270,32.41,77360.01,0.0,0.38977,0.00018,25.66799]
[1779287255467,32.41,77360.01,0.0,0.38977,0.00018,25.66799]
[1779287256933,32.41,77360.01,0.0,0.38977,0.00018,25.66799]
[1779287257020,32.41,77360.01,0.0,0.38977,0.00018,25.66799]
[1779287257086,32.41,77384.25,0.0,0.39406,0.00018,25.75483]
[1779287257420,32.41,77384.25,0.0,0.39406,0.00018,25.75483]
[1779287257434,32.41,77384.25,0.0,0.39406,0.00018,25.75483]
[1779287257516,32.41,77384.25,0.0,0.39406,0.00018,25.75483]
[1779287257551,32.41,77384.25,0.0,0.39406,0.00018,25.75483]
[1779287257830,32.41,77384.25,0.0,0.39406,0.00018,25.75483]
[1779287258079,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287258150,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287258184,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287258348,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287258392,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287258590,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287258627,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287258644,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287258688,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287258712,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287258777,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287258812,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287259000,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287259040,32.41,77394.71,0.0,0.39592,0.00018,25.79142]
[1779287258853,32.41,77390.62,0.0,0.39519,0.00018,25.77718]
[1779287259217,32.41,77390.62,0.0,0.39519,0.00018,25.77718]
[1779287259245,32.41,77390.62,0.0,0.39519,0.00018,25.77718]
[1779287259259,32.41,77390.62,0.0,0.39519,0.00018,25.77718]
[1779287259262,32.41,77390.62,0.0,0.39519,0.00018,25.77718]
[1779287259294,32.41,77390.62,0.0,0.39519,0.00018,25.77718]
[1779287259819,32.41,77385.65,0.0,0.39431,0.00018,25.75967]
[1779287261883,32.4,77385.65,0.0,0.3943,0.00018,25.75959]
[1779287261888,32.4,77385.65,0.0,0.3943,0.00018,25.75959]
[1779287261923,32.4,77384.49,0.0,0.39409,0.00018,25.75542]
[1779287266745,32.4,77383.48,0.0,0.39391,0.00018,25.75182]
[1779287266810,32.4,77393.4,0.0,0.39567,0.00018,25.78659]
[1779287271876,32.4,77391.38,0.0,0.39531,0.00018,25.77954]
[1779287276096,32.4,77390.88,0.0,0.39522,0.00018,25.7778]
[1779287276102,32.4,77388.29,0.0,0.39476,0.00018,25.76867]
[1779287281107,32.4,77382.52,0.0,0.39372,0.00018,25.74807]
[1779287285076,32.39,77385.56,0.0,0.39425,0.00018,25.75866]
[1779287285096,32.39,77385.56,0.0,0.39425,0.00018,25.75866]
[1779287285104,32.39,77383.94,0.0,0.39396,0.00018,25.7528]
[1779287285984,32.39,77375.75,0.0,0.3925,0.00018,25.72373]
[1779287287099,32.39,77375.75,0.0,0.3925,0.00018,25.72373]
[1779287287702,32.39,77371.62,0.0,0.39176,0.00018,25.70881]
[1779287288162,32.39,77371.62,0.0,0.39176,0.00018,25.70881]
[1779287288777,32.39,77369.14,0.0,0.39132,0.00018,25.69983]
[1779287292740,32.39,77369.11,0.0,0.39131,0.00018,25.69956]
[1779287292800,32.39,77369.11,0.0,0.39131,0.00018,25.69956]
[1779287292953,32.39,77369.11,0.0,0.39131,0.00018,25.69956]
[1779287293126,32.39,77364.6,0.0,0.39051,0.00018,25.68321]
[1779287293166,32.39,77364.6,0.0,0.39051,0.00018,25.68321]
[1779287293765,32.39,77364.6,0.0,0.3905,0.00018,25.68315]
[1779287294912,32.38,77357.16,0.0,0.38918,0.00018,25.65598]
[1779287300815,32.38,77354.09,0.0,0.38863,0.00018,25.64451]
[1779287302976,32.38,77355.02,0.0,0.38879,0.00018,25.6479]
[1779287303072,32.38,77361.01,0.0,0.38985,0.00018,25.66975]
[1779287306133,32.38,77352.46,0.0,0.38833,0.00018,25.63825]
[1779287311151,32.38,77347.18,0.0,0.38737,0.00018,25.61501]
[1779287316169,32.37,77345.95,0.0,0.38715,0.00018,25.61032]
[1779287318130,32.37,77352.82,0.0,0.38836,0.00018,25.63576]
[1779287323147,32.37,77350.69,0.0,0.38798,0.00018,25.62775]
[1779287324172,32.37,77342.28,0.0,0.38649,0.00018,25.59637]
[1779287325116,32.37,77342.28,0.0,0.38649,0.00018,25.59637]
[1779287325046,32.37,77335.6,0.0,0.38531,0.00018,25.57127]
[1779287325350,32.37,77335.6,0.0,0.38531,0.00018,25.57127]
[1779287325992,32.37,77335.6,0.0,0.3853,0.00018,25.57125]
[1779287327200,32.37,77334.2,0.0,0.38506,0.00018,25.56596]
[1779287328007,32.37,77334.84,0.0,0.38517,0.00018,25.56839]
[1779287333040,32.37,77337.27,0.0,0.3856,0.00018,25.57756]
[1779287337092,32.37,77349.0,0.0,0.38767,0.00018,25.62137]
[1779287338167,32.37,77349.0,0.0,0.38767,0.00018,25.62137]
[1779287339085,32.37,77353.26,0.0,0.38842,0.00018,25.63707]
[1779287342467,32.37,77354.96,0.0,0.38872,0.00018,25.64328]
[1779287343119,32.37,77354.96,0.0,0.38872,0.00018,25.64321]
[1779287344127,32.37,77361.65,0.0,0.3899,0.00018,25.66767]
[1779287346159,32.37,77375.05,0.0,0.39227,0.00018,25.71596]
[1779287351172,32.36,77368.93,0.0,0.39117,0.00018,25.69372]
[1779287352922,32.36,77365.82,0.0,0.39062,0.00018,25.68242]
[1779287353149,32.36,77364.42,0.0,0.39037,0.00018,25.67734]
[1779287354864,32.36,77348.23,0.0,0.3875,0.00018,25.61777]
[1779287359701,32.36,77342.67,0.0,0.38651,0.00018,25.59695]
[1779287365285,32.36,77344.73,0.0,0.38687,0.00018,25.6046]
[1779287370320,32.36,77343.24,0.0,0.38661,0.00018,25.59901]
[1779287375355,32.36,77344.96,0.0,0.38689,0.00018,25.60186]
[1779287380607,32.36,77346.28,0.0,0.38713,0.00018,25.60675]
[1779287381183,32.36,77341.9,0.0,0.38635,0.00018,25.59039]
[1779287382103,32.36,77334.79,0.0,0.38509,0.00018,25.56362]
[1779287386162,32.36,77328.62,0.0,0.38401,0.00018,25.54032]
[1779287387870,32.36,77328.5,0.0,0.38399,0.00018,25.53986]
[1779287387879,32.36,77328.5,0.0,0.38399,0.00018,25.53986]
[1779287387963,32.36,77330.66,0.0,0.38437,0.00018,25.54812]
[1779287392634,32.36,77342.94,0.0,0.38655,0.00018,25.59458]
[1779287394448,32.36,77345.08,0.0,0.38693,0.00018,25.60258]
[1779287394496,32.36,77345.08,0.0,0.38693,0.00018,25.60258]
[1779287394503,32.36,77345.08,0.0,0.38693,0.00018,25.60258]
[1779287394535,32.36,77345.08,0.0,0.38693,0.00018,25.60258]
[1779287394629,32.36,77345.08,0.0,0.38693,0.00018,25.60258]
[1779287394662,32.36,77345.08,0.0,0.38693,0.00018,25.60258]
[1779287394690,32.36,77348.95,0.0,0.38761,0.00018,25.61698]
[1779287396577,32.36,77348.95,0.0,0.38761,0.00018,25.61697]
[1779287396617,32.36,77348.95,0.0,0.38761,0.00018,25.61697]
[1779287396624,32.36,77348.95,0.0,0.38761,0.00018,25.61697]
[1779287400915,32.36,77357.1,0.0,0.38906,0.00018,25.64704]
[1779287401549,32.36,77357.1,0.0,0.38906,0.00018,25.64704]
[1779287402160,32.36,77359.19,0.0,0.38942,0.00018,25.65467]
[1779287403410,32.36,77361.26,0.0,0.38979,0.00018,25.66217]
[1779287404140,32.36,77367.85,0.0,0.39096,0.00018,25.68611]
[1779287406234,32.36,77376.05,0.0,0.3924,0.00018,25.71544]
[1779287409481,32.35,77377.08,0.0,0.39258,0.00018,25.71899]
[1779287409516,32.35,77377.08,0.0,0.39258,0.00018,25.71899]
[1779287409742,32.35,77377.08,0.0,0.39258,0.00018,25.71899]
[1779287409780,32.35,77377.08,0.0,0.39258,0.00018,25.71899]
[1779287409834,32.35,77377.08,0.0,0.39258,0.00018,25.71899]
[1779287409868,32.35,77377.08,0.0,0.39258,0.00018,25.71899]
[1779287410052,32.35,77377.08,0.0,0.39258,0.00018,25.71899]
[1779287410080,32.35,77377.08,0.0,0.39258,0.00018,25.71899]
[1779287410248,32.35,77377.08,0.0,0.39258,0.00018,25.71899]
[1779287410159,32.35,77392.73,0.0,0.39536,0.00018,25.7742]
[1779287410603,32.35,77392.73,0.0,0.39536,0.00018,25.77425]
[1779287411737,32.35,77392.73,0.0,0.39536,0.00018,25.77425]
[1779287411872,32.35,77391.96,0.0,0.39522,0.00018,25.77153]
[1779287414564,32.35,77391.38,0.0,0.39512,0.00018,25.7695]
[1779287414594,32.35,77391.38,0.0,0.39512,0.00018,25.7695]
[1779287414665,32.35,77393.17,0.0,0.39544,0.00018,25.77576]
[1779287417336,32.35,77390.39,0.0,0.39494,0.00018,25.76604]
[1779287417660,32.35,77390.39,0.0,0.39494,0.00018,25.76604]
[1779287421873,32.36,77394.29,0.0,0.39564,0.00018,25.77972]
[1779287421904,32.36,77392.12,0.0,0.39526,0.00018,25.77222]
[1779287427003,32.36,77393.98,0.0,0.39559,0.00018,25.77871]
[1779287427235,32.36,77401.85,0.0,0.39699,0.00018,25.80607]
[1779287429056,32.36,77390.12,0.0,0.39491,0.00018,25.76544]
[1779287430062,32.36,77389.61,0.0,0.39482,0.00018,25.76366]
[1779287433020,32.36,77405.91,0.0,0.39771,0.00018,25.81669]
[1779287434195,32.36,77417.98,0.0,0.39987,0.00018,25.85771]
[1779287435211,32.36,77417.98,0.0,0.39987,0.00018,25.85771]
[1779287434944,32.36,77437.93,0.0,0.40343,0.00018,25.92376]
[1779287435327,32.36,77437.93,0.0,0.40343,0.00018,25.92376]
[1779287435432,32.36,77437.93,0.0,0.40343,0.00018,25.92376]
[1779287435867,32.36,77437.93,0.0,0.40343,0.00018,25.92376]
[1779287436089,32.36,77437.93,0.0,0.40343,0.00018,25.92376]
[1779287436158,32.36,77438.56,0.0,0.40354,0.00018,25.92585]
[1779287436991,32.36,77440.23,0.0,0.40384,0.00018,25.9313]
[1779287437535,32.36,77440.23,0.0,0.40384,0.00018,25.9313]
[1779287438276,32.36,77441.15,0.0,0.40401,0.00018,25.93429]
[1779287439218,32.36,77447.63,0.0,0.40517,0.00018,25.9552]
[1779287442184,32.36,77452.17,0.0,0.40598,0.00018,25.96971]
[1779287442220,32.36,77452.17,0.0,0.40598,0.00018,25.96971]
[1779287442259,32.36,77448.93,0.0,0.4054,0.00018,25.95935]
[1779287443890,32.36,77448.93,0.0,0.4054,0.00018,25.95934]
[1779287444260,32.36,77426.84,0.0,0.40145,0.00018,25.88732]
[1779287445264,32.36,77412.76,0.0,0.39894,0.00018,25.84011]
[1779287446032,32.36,77412.76,0.0,0.39894,0.00018,25.84011]
[1779287446185,32.36,77417.42,0.0,0.39977,0.00018,25.85588]
[1779287447275,32.36,77428.72,0.0,0.40179,0.00018,25.89363]
[1779287447787,32.36,77428.72,0.0,0.40179,0.00018,25.89363]
[1779287447800,32.36,77428.72,0.0,0.40179,0.00018,25.89363]
[1779287448201,32.37,77426.83,0.0,0.40146,0.00018,25.88742]
[1779287449251,32.37,77418.72,0.0,0.40001,0.00018,25.86038]
[1779287450420,32.37,77421.51,0.0,0.40051,0.00018,25.86976]
[1779287450476,32.37,77421.51,0.0,0.40051,0.00018,25.86976]
[1779287451190,32.37,77429.79,0.0,0.40199,0.00018,25.89732]
[1779287452306,32.37,77436.15,0.0,0.40313,0.00018,25.91824]
[1779287453185,32.37,77432.22,0.0,0.40243,0.00018,25.90539]
[1779287458213,32.37,77436.52,0.0,0.40321,0.00018,25.91974]
[1779287460904,32.37,77434.32,0.0,0.40282,0.00018,25.91258]
[1779287461217,32.37,77425.61,0.0,0.40127,0.00018,25.88386]
[1779287463025,32.37,77420.15,0.0,0.40029,0.00018,25.86566]
[1779287463239,32.37,77427.36,0.0,0.40158,0.00018,25.88971]
[1779287465281,32.38,77436.68,0.0,0.40325,0.00018,25.92042]
[1779287468289,32.38,77433.9,0.0,0.40276,0.00018,25.91136]
[1779287471979,32.38,77429.21,0.0,0.40192,0.00018,25.89596]
[1779287472315,32.38,77419.0,0.0,0.4001,0.00018,25.862]
[1779287472673,32.38,77419.0,0.0,0.4001,0.00018,25.862]
[1779287473276,32.38,77419.0,0.0,0.4001,0.00018,25.862]
[1779287473316,32.38,77419.0,0.0,0.4001,0.00018,25.862]
[1779287473242,32.38,77416.21,0.0,0.3996,0.00018,25.85264]
[1779287473806,32.38,77416.21,0.0,0.3996,0.00018,25.85264]
[1779287474253,32.38,77429.39,0.0,0.40196,0.00018,25.89663]
[1779287474622,32.38,77429.39,0.0,0.40196,0.00018,25.89663]
[1779287475279,32.38,77434.39,0.0,0.40285,0.00018,25.91311]
[1779287476213,32.38,77432.16,0.0,0.40246,0.00018,25.90581]
[1779287481106,32.38,77420.62,0.0,0.4004,0.00018,25.8676]
[1779287483122,32.38,77429.57,0.0,0.402,0.00018,25.89739]
[1779287484128,32.38,77438.28,0.0,0.40356,0.00018,25.92594]
[1779287485326,32.38,77438.28,0.0,0.40356,0.00018,25.92594]
[1779287485478,32.38,77435.84,0.0,0.40312,0.00018,25.91798]
[1779287486280,32.38,77412.3,0.0,0.39892,0.00018,25.83966]
[1779287487302,32.38,77421.94,0.0,0.40064,0.00018,25.87208]
[1779287488167,32.38,77421.94,0.0,0.40064,0.00018,25.87208]
[1779287488239,32.38,77426.23,0.0,0.40141,0.00018,25.8864]
[1779287488893,32.38,77426.23,0.0,0.40141,0.00018,25.8864]
[1779287489274,32.38,77428.8,0.0,0.40187,0.00018,25.89493]
[1779287494288,32.38,77431.19,0.0,0.40228,0.00018,25.89933]
[1779287497379,32.38,77438.89,0.0,0.40366,0.00018,25.92454]
[1779287502396,32.38,77437.75,0.0,0.40346,0.00018,25.92085]
[1779287504334,32.39,77445.21,0.0,0.40479,0.00018,25.94502]
[1779287507346,32.39,77444.39,0.0,0.40464,0.00018,25.94238]
[1779287508307,32.39,77438.95,0.0,0.40367,0.00018,25.92477]
[1779287508851,32.39,77438.95,0.0,0.40367,0.00018,25.92477]
[1779287509313,32.39,77428.84,0.0,0.40187,0.00018,25.89166]
[1779287510356,32.39,77414.42,0.0,0.3993,0.00018,25.84353]
[1779287510380,32.39,77414.42,0.0,0.3993,0.00018,25.84353]
[1779287510544,32.39,77414.42,0.0,0.3993,0.00018,25.84353]
[1779287510898,32.39,77414.42,0.0,0.3993,0.00018,25.84353]
[1779287511329,32.39,77414.42,0.0,0.3993,0.00018,25.84357]
[1779287514164,32.39,77415.13,0.0,0.39943,0.00018,25.84607]
[1779287514349,32.39,77413.96,0.0,0.39923,0.00018,25.84218]
[1779287519371,32.4,77410.11,0.0,0.39858,0.00018,25.82985]
[1779287522311,32.41,77417.08,0.0,0.39984,0.00018,25.85363]
[1779287525291,32.41,77421.29,0.0,0.4006,0.00018,25.86791]
[1779287527335,32.41,77420.91,0.0,0.40054,0.00018,25.86671]
[1779287527365,32.41,77420.91,0.0,0.40054,0.00018,25.86671]
[1779287527285,32.41,77427.96,0.0,0.4018,0.00018,25.89018]
[1779287529260,32.41,77433.74,0.0,0.40283,0.00018,25.90919]
[1779287529312,32.41,77437.53,0.0,0.40351,0.00018,25.92158]
[1779287533307,32.41,77433.77,0.0,0.40284,0.00018,25.90932]
[1779287533401,32.41,77430.06,0.0,0.40218,0.00018,25.89717]
[1779287535862,32.41,77437.64,0.0,0.40353,0.00018,25.92201]
[1779287537823,32.41,77444.4,0.0,0.40474,0.00018,25.94389]
[1779287542338,32.41,77430.51,0.0,0.40226,0.00018,25.89869]
[1779287547585,32.41,77433.57,0.0,0.40281,0.00018,25.9088]
[1779287552619,32.42,77436.01,0.0,0.40323,0.00018,25.91332]
[1779287557654,32.42,77436.97,0.0,0.40341,0.00018,25.9165]
[1779287560676,32.42,77444.39,0.0,0.40473,0.00018,25.94052]
[1779287561928,32.42,77433.28,0.0,0.40275,0.00018,25.90446]
[1779287564787,32.42,77433.81,0.0,0.40285,0.00018,25.90622]
[1779287569572,32.42,77429.91,0.0,0.40215,0.00018,25.89349]
[1779287570338,32.42,77432.19,0.0,0.40256,0.00018,25.901]
[1779287575364,32.42,77438.09,0.0,0.40362,0.00018,25.9203]
[1779287576932,32.42,77431.91,0.0,0.40252,0.00018,25.90013]
[1779287576946,32.42,77431.91,0.0,0.40252,0.00018,25.90013]
[1779287576981,32.42,77431.91,0.0,0.40252,0.00018,25.90013]
[1779287577120,32.42,77426.07,0.0,0.40147,0.00018,25.88089]
[1779287578805,32.42,77415.41,0.0,0.39958,0.00018,25.84534]
[1779287581300,32.42,77419.88,0.0,0.40038,0.00018,25.86041]
[1779287581383,32.42,77417.16,0.0,0.39989,0.00018,25.8513]
[1779287581943,32.42,77417.16,0.0,0.39989,0.00018,25.8513]
[1779287582335,32.42,77417.16,0.0,0.39989,0.00018,25.8513]
[1779287582363,32.42,77417.16,0.0,0.39989,0.00018,25.8513]
[1779287582436,32.42,77419.93,0.0,0.40039,0.00018,25.86061]
[1779287583961,32.42,77419.93,0.0,0.40039,0.00018,25.86064]
[1779287584334,32.42,77424.16,0.0,0.40115,0.00018,25.87476]
[1779287585361,32.42,77431.77,0.0,0.4025,0.00018,25.8999]
[1779287585651,32.42,77431.77,0.0,0.4025,0.00018,25.8999]
[1779287588495,32.42,77438.62,0.0,0.40373,0.00018,25.9223]
[1779287590038,32.43,77439.25,0.0,0.40384,0.00018,25.92435]
[1779287590046,32.43,77439.25,0.0,0.40384,0.00018,25.92435]
[1779287592060,32.43,77439.52,0.0,0.40389,0.00018,25.92523]
[1779287592073,32.43,77439.52,0.0,0.40389,0.00018,25.92523]
[1779287592100,32.43,77439.52,0.0,0.40389,0.00018,25.92523]
[1779287592114,32.43,77440.15,0.0,0.404,0.00018,25.92728]
[1779287595094,32.43,77425.96,0.0,0.40147,0.00018,25.88085]
[1779287596931,32.43,77421.85,0.0,0.40075,0.00018,25.86725]
[1779287601970,32.43,77424.08,0.0,0.40115,0.00018,25.87484]
[1779287603120,32.43,77424.08,0.0,0.40115,0.00018,25.87484]
[1779287603392,32.43,77422.35,0.0,0.40085,0.00018,25.86912]
[1779287604411,32.43,77411.62,0.0,0.39894,0.00018,25.83315]
[1779287606498,32.43,77407.38,0.0,0.39819,0.00018,25.81881]
[1779287607235,32.43,77407.38,0.0,0.39819,0.00018,25.81881]
[1779287607242,32.43,77407.38,0.0,0.39819,0.00018,25.81881]
[1779287607459,32.43,77407.58,0.0,0.39822,0.00018,25.81952]
[1779287610287,32.43,77415.38,0.0,0.39962,0.00018,25.84597]
[1779287611466,32.43,77422.55,0.0,0.40088,0.00018,25.86644]
[1779287611530,32.43,77422.55,0.0,0.40088,0.00018,25.86644]
[1779287611547,32.43,77422.55,0.0,0.40088,0.00018,25.86644]
[1779287616501,32.43,77410.43,0.0,0.39872,0.00018,25.82577]
[1779287619492,32.44,77429.61,0.0,0.40214,0.00018,25.88989]
[1779287620110,32.44,77429.61,0.0,0.40214,0.00018,25.88991]
[1779287621353,32.44,77429.61,0.0,0.40214,0.00018,25.88991]
[1779287621399,32.44,77429.61,0.0,0.40214,0.00018,25.88991]
[1779287621450,32.44,77422.29,0.0,0.40084,0.00018,25.86571]
[1779287624138,32.44,77418.69,0.0,0.4002,0.00018,25.85376]
[1779287624735,32.44,77418.69,0.0,0.4002,0.00018,25.85376]
[1779287624765,32.44,77418.69,0.0,0.4002,0.00018,25.85376]
[1779287625146,32.44,77417.68,0.0,0.40003,0.00018,25.85042]
[1779287626151,32.44,77410.35,0.0,0.39872,0.00018,25.82572]
[1779287627387,32.44,77410.35,0.0,0.39872,0.00018,25.82572]
[1779287627425,32.44,77410.35,0.0,0.39872,0.00018,25.82572]
[1779287627488,32.44,77398.52,0.0,0.39662,0.00018,25.78525]
[1779287630481,32.44,77389.99,0.0,0.3951,0.00018,25.75563]
[1779287634439,32.44,77398.26,0.0,0.39657,0.00018,25.78426]
[1779287639465,32.44,77399.29,0.0,0.39675,0.00018,25.78787]
[1779287644466,32.44,77399.0,0.0,0.3967,0.00018,25.78692]
[1779287645516,32.44,77399.79,0.0,0.39685,0.00018,25.78968]
[1779287645588,32.44,77399.67,0.0,0.39683,0.00018,25.7893]
[1779287646294,32.44,77399.67,0.0,0.39683,0.00018,25.78934]
[1779287647301,32.44,77392.55,0.0,0.39556,0.00018,25.7647]
[1779287649417,32.44,77405.8,0.0,0.39792,0.00018,25.81036]
[1779287651328,32.44,77406.74,0.0,0.39809,0.00018,25.81362]
[1779287652176,32.44,77406.74,0.0,0.39809,0.00018,25.81362]
[1779287652338,32.44,77415.07,0.0,0.39957,0.00018,25.84184]
[1779287653546,32.44,77415.07,0.0,0.39957,0.00018,25.84184]
[1779287654349,32.44,77410.36,0.0,0.39874,0.00018,25.82598]
[1779287654945,32.44,77410.36,0.0,0.39874,0.00018,25.82598]
[1779287654947,32.44,77410.36,0.0,0.39874,0.00018,25.82598]
[1779287655332,32.44,77410.36,0.0,0.39874,0.00018,25.82598]
[1779287655349,32.44,77410.36,0.0,0.39874,0.00018,25.82598]
[1779287655535,32.44,77395.95,0.0,0.39617,0.00018,25.77662]
[1779287657528,32.44,77391.35,0.0,0.39535,0.00018,25.76055]
[1779287661530,32.43,77401.71,0.0,0.39718,0.00018,25.79607]
[1779287663008,32.43,77402.98,0.0,0.3974,0.00018,25.80036]
[1779287663033,32.43,77402.98,0.0,0.3974,0.00018,25.80036]
[1779287663052,32.43,77402.98,0.0,0.3974,0.00018,25.80036]
[1779287663488,32.43,77403.27,0.0,0.39745,0.00018,25.80134]
[1779287664528,32.43,77395.87,0.0,0.39613,0.00018,25.77585]
[1779287667088,32.43,77400.35,0.0,0.39692,0.00018,25.79122]
[1779287667448,32.43,77400.35,0.0,0.39692,0.00018,25.79122]
[1779287669128,32.43,77400.98,0.0,0.39703,0.00018,25.79338]
[1779287669465,32.43,77396.34,0.0,0.39621,0.00018,25.77738]
[1779287672556,32.43,77381.68,0.0,0.39358,0.00018,25.7223]
[1779287675505,32.42,77374.26,0.0,0.39223,0.00018,25.69528]
[1779287675676,32.42,77374.26,0.0,0.39223,0.00018,25.69528]
[1779287675692,32.42,77374.26,0.0,0.39223,0.00018,25.69528]
[1779287675722,32.42,77374.26,0.0,0.39223,0.00018,25.69528]
[1779287676529,32.41,77371.28,0.0,0.39167,0.00018,25.68412]
[1779287679533,32.41,77381.67,0.0,0.39351,0.00018,25.72102]
[1779287681547,32.41,77370.84,0.0,0.39158,0.00018,25.68228]
[1779287683572,32.4,77364.02,0.0,0.39037,0.00018,25.65756]
[1779287688596,32.38,77360.47,0.0,0.38966,0.00018,25.64318]
[1779287689602,32.38,77353.67,0.0,0.38844,0.00018,25.61791]
[1779287692150,32.38,77353.7,0.0,0.38843,0.00018,25.61783]
[1779287692165,32.38,77353.7,0.0,0.38843,0.00018,25.61783]
[1779287692176,32.37,77351.87,0.0,0.3881,0.00018,25.61086]
[1779287695021,32.37,77339.29,0.0,0.38587,0.00018,25.56394]
[1779287695871,32.37,77339.29,0.0,0.38587,0.00018,25.56394]
[1779287695905,32.37,77339.29,0.0,0.38587,0.00018,25.56394]
[1779287698409,32.37,77329.18,0.0,0.38408,0.00018,25.52571]
[1779287698413,32.37,77329.18,0.0,0.38408,0.00018,25.52571]
[1779287698535,32.37,77328.04,0.0,0.38389,0.00018,25.5214]
[1779287699542,32.37,77319.94,0.0,0.38246,0.00018,25.49039]
[1779287700802,32.37,77319.23,0.0,0.38234,0.00018,25.48771]
[1779287700808,32.37,77319.23,0.0,0.38234,0.00018,25.48771]
[1779287700846,32.37,77315.84,0.0,0.38174,0.00018,25.4746]
[1779287702566,32.38,77308.85,0.0,0.38051,0.00018,25.44754]
[1779287703569,32.38,77301.5,0.0,0.37922,0.00018,25.41866]
[1779287704975,32.38,77302.01,0.0,0.37931,0.00018,25.42066]
[1779287705520,32.38,77312.48,0.0,0.38115,0.00018,25.46163]
[1779287706488,32.38,77322.37,0.0,0.38289,0.00018,25.49987]
[1779287707500,32.38,77329.55,0.0,0.38416,0.00018,25.52737]
[1779287708610,32.38,77339.01,0.0,0.38584,0.00018,25.5632]
[1779287708906,32.38,77339.01,0.0,0.38584,0.00018,25.5632]
[1779287708938,32.38,77339.01,0.0,0.38584,0.00018,25.5632]
[1779287709182,32.38,77333.1,0.0,0.38479,0.00018,25.5409]
[1779287709653,32.38,77333.1,0.0,0.38479,0.00018,25.5409]
[1779287709668,32.38,77333.1,0.0,0.38479,0.00018,25.5409]
[1779287710220,32.38,77332.72,0.0,0.38473,0.00018,25.53949]
[1779287711757,32.38,77333.34,0.0,0.38484,0.00018,25.54187]
[1779287712540,32.38,77330.88,0.0,0.38441,0.00018,25.53257]
[1779287713349,32.38,77324.21,0.0,0.38323,0.00018,25.50717]
[1779287713817,32.38,77324.21,0.0,0.38323,0.00018,25.50717]
[1779287714230,32.38,77324.21,0.0,0.38323,0.00018,25.50717]
[1779287714499,32.38,77312.69,0.0,0.3812,0.00018,25.46276]
[1779287715767,32.38,77306.9,0.0,0.38018,0.00018,25.44013]
[1779287716229,32.38,77306.9,0.0,0.38018,0.00018,25.44013]
[1779287716562,32.38,77315.28,0.0,0.38166,0.00018,25.47276]
[1779287719556,32.38,77315.98,0.0,0.38179,0.00018,25.47563]
[1779287719558,32.38,77315.98,0.0,0.38179,0.00018,25.47563]
[1779287720570,32.38,77306.95,0.0,0.3802,0.00018,25.44063]
[1779287720662,32.38,77306.95,0.0,0.3802,0.00018,25.44063]
[1779287721545,32.38,77300.81,0.0,0.37912,0.00018,25.41648]
[1779287721954,32.38,77300.81,0.0,0.37912,0.00018,25.41648]
[1779287722197,32.38,77288.07,0.0,0.37688,0.00018,25.36572]
[1779287724435,32.38,77281.85,0.0,0.37578,0.00018,25.3406]
[1779287724472,32.38,77281.85,0.0,0.37578,0.00018,25.3406]
[1779287724571,32.38,77281.85,0.0,0.37578,0.00018,25.3406]
[1779287724607,32.38,77279.94,0.0,0.37545,0.00018,25.33288]
[1779287725847,32.38,77275.09,0.0,0.37459,0.00018,25.31311]
[1779287726310,32.38,77275.09,0.0,0.37459,0.00018,25.31311]
[1779287726327,32.38,77275.09,0.0,0.37459,0.00018,25.31311]
[1779287726421,32.38,77275.09,0.0,0.37459,0.00018,25.31311]
[1779287726458,32.38,77275.09,0.0,0.37459,0.00018,25.31311]
[1779287726509,32.38,77276.51,0.0,0.37484,0.00018,25.31881]
[1779287726832,32.38,77276.51,0.0,0.37484,0.00018,25.31881]
[1779287729225,32.38,77272.37,0.0,0.37411,0.00018,25.30186]
[1779287729252,32.38,77272.37,0.0,0.37411,0.00018,25.30186]
[1779287729520,32.38,77270.57,0.0,0.37379,0.00018,25.29436]
[1779287731612,32.38,77270.57,0.0,0.37379,0.00018,25.29436]
[1779287731622,32.38,77270.57,0.0,0.37379,0.00018,25.29436]
[1779287731634,32.37,77270.95,0.0,0.37383,0.00018,25.2922]
[1779287735380,32.37,77274.14,0.0,0.37438,0.00018,25.305]
[1779287735615,32.37,77273.82,0.0,0.37432,0.00018,25.30361]
[1779287735685,32.37,77273.82,0.0,0.37432,0.00018,25.30361]
[1779287736412,32.37,77263.55,0.0,0.37251,0.00018,25.26138]
[1779287737210,32.37,77256.4,0.0,0.37126,0.00017,25.23166]
[1779287738619,32.37,77256.4,0.0,0.37126,0.00017,25.23166]
[1779287738782,32.37,77252.03,0.0,0.37049,0.00017,25.21337]
[1779287738842,32.37,77252.03,0.0,0.37049,0.00017,25.21337]
[1779287739001,32.37,77252.03,0.0,0.37049,0.00017,25.21337]
[1779287739327,32.37,77237.49,0.0,0.36795,0.00017,25.15199]
[1779287741327,32.37,77246.52,0.0,0.36953,0.00017,25.1902]
[1779287744235,32.37,77235.41,0.0,0.36759,0.00017,25.14314]
[1779287747556,32.37,77223.44,0.0,0.36551,0.00017,25.09189]
[1779287750603,32.37,77244.06,0.0,0.36911,0.00017,25.18011]
[1779287751757,32.37,77244.06,0.0,0.36911,0.00017,25.18011]
[1779287751768,32.37,77244.06,0.0,0.36911,0.00017,25.18011]
[1779287752580,32.37,77249.11,0.0,0.37,0.00017,25.20142]
[1779287755152,32.37,77249.33,0.0,0.37003,0.00017,25.20233]
[1779287755570,32.37,77251.09,0.0,0.37034,0.00017,25.20971]
[1779287756205,32.37,77251.09,0.0,0.37034,0.00017,25.20971]
[1779287756601,32.37,77261.2,0.0,0.37211,0.00018,25.2518]
[1779287758052,32.37,77263.04,0.0,0.37243,0.00018,25.25941]
[1779287758088,32.37,77263.04,0.0,0.37243,0.00018,25.25941]
[1779287758274,32.37,77263.04,0.0,0.37243,0.00018,25.25941]
[1779287758287,32.37,77263.04,0.0,0.37243,0.00018,25.25941]
[1779287758596,32.37,77265.88,0.0,0.37293,0.00018,25.27109]
[1779287760316,32.37,77259.36,0.0,0.37178,0.00018,25.24411]
[1779287760334,32.37,77259.36,0.0,0.37178,0.00018,25.24411]
[1779287761225,32.37,77260.74,0.0,0.37202,0.00018,25.24979]
[1779287761290,32.37,77260.74,0.0,0.37202,0.00018,25.24979]
[1779287761322,32.37,77260.74,0.0,0.37202,0.00018,25.24979]
[1779287761374,32.37,77266.35,0.0,0.37301,0.00018,25.27293]
[1779287762144,32.37,77266.35,0.0,0.37301,0.00018,25.27293]
[1779287762477,32.37,77266.35,0.0,0.37301,0.00018,25.27293]
[1779287762661,32.37,77267.86,0.0,0.37327,0.00018,25.27911]
[1779287764364,32.37,77273.19,0.0,0.3742,0.00018,25.30086]
[1779287764402,32.37,77273.19,0.0,0.3742,0.00018,25.30086]
[1779287764408,32.37,77273.19,0.0,0.3742,0.00018,25.30086]
[1779287764435,32.37,77273.19,0.0,0.3742,0.00018,25.30086]
[1779287764482,32.37,77273.19,0.0,0.3742,0.00018,25.30086]
[1779287764530,32.37,77273.19,0.0,0.3742,0.00018,25.30086]
[1779287764555,32.37,77273.19,0.0,0.3742,0.00018,25.30086]
[1779287764583,32.37,77273.19,0.0,0.3742,0.00018,25.30086]
[1779287764693,32.37,77273.19,0.0,0.3742,0.00018,25.30086]
[1779287764657,32.37,77287.66,0.0,0.37674,0.00018,25.35943]
[1779287764734,32.37,77287.66,0.0,0.37674,0.00018,25.35943]
[1779287764895,32.37,77287.66,0.0,0.37674,0.00018,25.35943]
[1779287764937,32.37,77287.66,0.0,0.37674,0.00018,25.35943]
[1779287765216,32.37,77287.66,0.0,0.37674,0.00018,25.35943]
[1779287765263,32.37,77287.66,0.0,0.37674,0.00018,25.35943]
[1779287765415,32.37,77287.66,0.0,0.37674,0.00018,25.35943]
[1779287765445,32.37,77287.66,0.0,0.37674,0.00018,25.35943]
[1779287765614,32.37,77287.66,0.0,0.37674,0.00018,25.35943]
[1779287765642,32.37,77287.66,0.0,0.37674,0.00018,25.35943]
[1779287765511,32.37,77291.35,0.0,0.37739,0.00018,25.3742]
[1779287765817,32.37,77291.35,0.0,0.37739,0.00018,25.3742]
[1779287765847,32.37,77291.35,0.0,0.37739,0.00018,25.3742]
[1779287765960,32.37,77291.35,0.0,0.37739,0.00018,25.3742]
[1779287766209,32.37,77291.35,0.0,0.37739,0.00018,25.37417]
[1779287767404,32.37,77283.69,0.0,0.37604,0.00018,25.34342]
[1779287768217,32.37,77283.69,0.0,0.37603,0.00018,25.34327]
[1779287768738,32.37,77283.69,0.0,0.37603,0.00018,25.34327]
[1779287768760,32.37,77283.69,0.0,0.37603,0.00018,25.34327]
[1779287769213,32.36,77284.26,0.0,0.37613,0.00018,25.34543]
[1779287770536,32.36,77284.26,0.0,0.37613,0.00018,25.34543]
[1779287770653,32.36,77281.91,0.0,0.37571,0.00018,25.33588]
[1779287772243,32.36,77274.01,0.0,0.37432,0.00018,25.30365]
[1779287773009,32.36,77274.01,0.0,0.37432,0.00018,25.30365]
[1779287773763,32.36,77279.59,0.0,0.37529,0.00018,25.32628]
[1779287774635,32.36,77288.96,0.0,0.37694,0.00018,25.36397]
[1779287776625,32.36,77299.24,0.0,0.37874,0.00018,25.40495]
[1779287780775,32.36,77302.68,0.0,0.37935,0.00018,25.41852]
[1779287780799,32.36,77302.68,0.0,0.37935,0.00018,25.41852]
[1779287781304,32.36,77302.68,0.0,0.37935,0.00018,25.41851]
[1779287785332,32.36,77293.33,0.0,0.3777,0.00018,25.38147]
[1779287790366,32.36,77290.62,0.0,0.37723,0.00018,25.37073]
[1779287794394,32.36,77300.31,0.0,0.37892,0.00018,25.40573]
[1779287796409,32.36,77292.35,0.0,0.37752,0.00018,25.37409]
[1779287797245,32.36,77292.35,0.0,0.37752,0.00018,25.37409]
[1779287797672,32.36,77304.58,0.0,0.37967,0.00018,25.42256]
[1779287799988,32.36,77307.01,0.0,0.3801,0.00018,25.43215]
[1779287800640,32.36,77308.02,0.0,0.38029,0.00018,25.43616]
[1779287801964,32.36,77311.14,0.0,0.38084,0.00018,25.4484]
[1779287802030,32.36,77311.14,0.0,0.38084,0.00018,25.4484]
[1779287802031,32.36,77311.14,0.0,0.38084,0.00018,25.4484]
[1779287802066,32.36,77311.14,0.0,0.38084,0.00018,25.4484]
[1779287802592,32.36,77314.33,0.0,0.3814,0.00018,25.46086]
[1779287804711,32.37,77308.11,0.0,0.38031,0.00018,25.4367]
[1779287804736,32.37,77308.11,0.0,0.38031,0.00018,25.4367]
[1779287804872,32.37,77308.11,0.0,0.38031,0.00018,25.43673]
[1779287805473,32.37,77306.7,0.0,0.38006,0.00018,25.43119]
[1779287806558,32.37,77306.7,0.0,0.38006,0.00018,25.43119]
[1779287806595,32.37,77306.7,0.0,0.38006,0.00018,25.43119]
[1779287806704,32.37,77306.7,0.0,0.38006,0.00018,25.43119]
[1779287806710,32.37,77306.7,0.0,0.38006,0.00018,25.43119]
[1779287809051,32.37,77315.67,0.0,0.38165,0.00018,25.46622]
[1779287811520,32.37,77308.87,0.0,0.38045,0.00018,25.43984]
[1779287815836,32.37,77309.66,0.0,0.3806,0.00018,25.44304]
[1779287816075,32.37,77309.66,0.0,0.3806,0.00018,25.44304]
[1779287816717,32.37,77309.42,0.0,0.38056,0.00018,25.44217]
[1779287821259,32.37,77312.38,0.0,0.38108,0.00018,25.45362]
[1779287821296,32.37,77312.38,0.0,0.38108,0.00018,25.45362]
[1779287821592,32.37,77312.38,0.0,0.38108,0.00018,25.45362]
[1779287821661,32.37,77318.13,0.0,0.38209,0.00018,25.47602]
[1779287822654,32.37,77328.18,0.0,0.38387,0.00018,25.51469]
[1779287824750,32.37,77328.18,0.0,0.38388,0.00018,25.51476]
[1779287825673,32.37,77324.14,0.0,0.38317,0.00018,25.49942]
[1779287829156,32.38,77325.57,0.0,0.38343,0.00018,25.50507]
[1779287829647,32.38,77325.57,0.0,0.38343,0.00018,25.50514]
[1779287830544,32.38,77325.57,0.0,0.38343,0.00018,25.50514]
[1779287830749,32.38,77331.91,0.0,0.38456,0.00018,25.52936]
[1779287831718,32.38,77341.5,0.0,0.38625,0.00018,25.56558]
[1779287833307,32.38,77342.44,0.0,0.38642,0.00018,25.56915]
[1779287833315,32.38,77342.44,0.0,0.38642,0.00018,25.56915]
[1779287833754,32.38,77342.18,0.0,0.38638,0.00018,25.5682]
[1779287835294,32.38,77337.39,0.0,0.38553,0.00018,25.55024]
[1779287835691,32.38,77337.39,0.0,0.38553,0.00018,25.55026]
[1779287836805,32.38,77335.79,0.0,0.38525,0.00018,25.54427]
[1779287837706,32.38,77335.79,0.0,0.38525,0.00018,25.54431]
[1779287840650,32.38,77332.46,0.0,0.38467,0.00018,25.5318]
[1779287840751,32.38,77314.02,0.0,0.38142,0.00018,25.46112]
[1779287841369,32.38,77314.02,0.0,0.38142,0.00018,25.46112]
[1779287841738,32.38,77314.02,0.0,0.38142,0.00018,25.46107]
[1779287842741,32.38,77312.27,0.0,0.38111,0.00018,25.45425]
[1779287843831,32.38,77312.11,0.0,0.38108,0.00018,25.45362]
[1779287844756,32.38,77312.02,0.0,0.38106,0.00018,25.45326]
[1779287847440,32.38,77309.68,0.0,0.38065,0.00018,25.44412]
[1779287847775,32.38,77310.32,0.0,0.38076,0.00018,25.44661]
[1779287848190,32.38,77310.32,0.0,0.38076,0.00018,25.44661]
[1779287848782,32.38,77309.81,0.0,0.38067,0.00018,25.44461]
[1779287849443,32.38,77309.81,0.0,0.38067,0.00018,25.44461]
[1779287849757,32.38,77309.78,0.0,0.38067,0.00018,25.44449]
[1779287852056,32.38,77310.28,0.0,0.38074,0.00018,25.44285]
[1779287852115,32.38,77312.41,0.0,0.38111,0.00018,25.45115]
[1779287853681,32.38,77319.36,0.0,0.38234,0.00018,25.47807]
[1779287854745,32.38,77319.36,0.0,0.38234,0.00018,25.47807]
[1779287854701,32.38,77272.52,0.0,0.3741,0.00018,25.29208]
[1779287855395,32.38,77272.52,0.0,0.3741,0.00018,25.29208]
[1779287855429,32.38,77272.52,0.0,0.3741,0.00018,25.29208]
[1779287855658,32.38,77272.52,0.0,0.3741,0.00018,25.29208]
[1779287855668,32.38,77272.52,0.0,0.3741,0.00018,25.29208]
[1779287855672,32.38,77275.45,0.0,0.37461,0.00018,25.30398]
[1779287856553,32.38,77275.45,0.0,0.37461,0.00018,25.30398]
[1779287856566,32.38,77275.45,0.0,0.37461,0.00018,25.30398]
[1779287856581,32.38,77279.26,0.0,0.37528,0.00018,25.31939]
[1779287857252,32.38,77279.26,0.0,0.37528,0.00018,25.31939]
[1779287857336,32.38,77278.89,0.0,0.37521,0.00018,25.31783]
[1779287859693,32.38,77282.85,0.0,0.3759,0.00018,25.33384]
[1779287859701,32.38,77284.99,0.0,0.37627,0.00018,25.34232]
[1779287864711,32.37,77289.16,0.0,0.37699,0.00018,25.35873]
[1779287865730,32.37,77290.29,0.0,0.37718,0.00018,25.36315]
[1779287865767,32.37,77292.03,0.0,0.37749,0.00018,25.37002]
[1779287867928,32.37,77287.4,0.0,0.37666,0.00018,25.35131]
[1779287867963,32.37,77287.4,0.0,0.37666,0.00018,25.35131]
[1779287868608,32.37,77287.4,0.0,0.37666,0.00018,25.35131]
[1779287868745,32.37,77269.11,0.0,0.37345,0.00018,25.27697]
[1779287869146,32.37,77269.11,0.0,0.37345,0.00018,25.27697]
[1779287869263,32.37,77269.11,0.0,0.37345,0.00018,25.27697]
[1779287869301,32.37,77269.11,0.0,0.37345,0.00018,25.27697]
[1779287869741,32.37,77269.11,0.0,0.37345,0.00018,25.27697]
[1779287869379,32.37,77252.37,0.0,0.37052,0.00017,25.20756]
[1779287870778,32.37,77252.01,0.0,0.37045,0.00017,25.20604]
[1779287871776,32.37,77252.01,0.0,0.37045,0.00017,25.20604]
[1779287871945,32.37,77250.46,0.0,0.37018,0.00017,25.19954]
[1779287873258,32.37,77250.46,0.0,0.37018,0.00017,25.19954]
[1779287873277,32.37,77250.46,0.0,0.37018,0.00017,25.19954]
[1779287873282,32.37,77250.46,0.0,0.37018,0.00017,25.19954]
[1779287873761,32.37,77257.3,0.0,0.37138,0.00018,25.22809]
[1779287877811,32.37,77256.74,0.0,0.37128,0.00017,25.22569]
[1779287878763,32.37,77254.49,0.0,0.37088,0.00017,25.21628]
[1779287879757,32.37,77245.21,0.0,0.36926,0.00017,25.17734]
[1779287881790,32.37,77241.7,0.0,0.36865,0.00017,25.16255]
[1779287881917,32.37,77241.7,0.0,0.36865,0.00017,25.16255]
[1779287881929,32.37,77241.7,0.0,0.36865,0.00017,25.16255]
[1779287881955,32.37,77241.7,0.0,0.36865,0.00017,25.16255]
[1779287882467,32.37,77241.7,0.0,0.36865,0.00017,25.16255]
[1779287882573,32.37,77246.43,0.0,0.36947,0.00017,25.18256]
[1779287886723,32.37,77257.02,0.0,0.37133,0.00017,25.22697]
[1779287887883,32.37,77257.02,0.0,0.37133,0.00017,25.22697]
[1779287887894,32.37,77257.02,0.0,0.37133,0.00017,25.22697]
[1779287888035,32.37,77257.02,0.0,0.37133,0.00017,25.22697]
[1779287888772,32.37,77258.2,0.0,0.37154,0.00018,25.23186]
[1779287889630,32.37,77258.2,0.0,0.37154,0.00018,25.23186]
[1779287889637,32.37,77258.2,0.0,0.37154,0.00018,25.23186]
[1779287889796,32.37,77263.46,0.0,0.37246,0.00018,25.25364]
[1779287892008,32.37,77266.53,0.0,0.37299,0.00018,25.26625]
[1779287892066,32.37,77266.53,0.0,0.37299,0.00018,25.26625]
[1779287892454,32.37,77266.53,0.0,0.37299,0.00018,25.26625]
[1779287892789,32.37,77270.16,0.0,0.37363,0.00018,25.28113]
[1779287894019,32.37,77274.86,0.0,0.37445,0.00018,25.3003]
[1779287894048,32.37,77274.86,0.0,0.37445,0.00018,25.3003]
[1779287894118,32.37,77274.86,0.0,0.37445,0.00018,25.3003]
[1779287895347,32.37,77274.86,0.0,0.37445,0.00018,25.3003]
[1779287895466,32.36,77267.71,0.0,0.37319,0.00018,25.27094]
[1779287896617,32.36,77257.97,0.0,0.37148,0.00018,25.23064]
[1779287901187,32.36,77264.78,0.0,0.37267,0.00018,25.25876]
[1779287903506,32.36,77266.22,0.0,0.37292,0.00018,25.26467]
[1779287903833,32.36,77267.73,0.0,0.37319,0.00018,25.27083]
[1779287906862,32.36,77260.86,0.0,0.37198,0.00018,25.24238]
[1779287908206,32.36,77259.86,0.0,0.3718,0.00018,25.23822]
[1779287908289,32.36,77262.54,0.0,0.37227,0.00018,25.24931]
[1779287910227,32.36,77268.23,0.0,0.37327,0.00018,25.27277]
[1779287910315,32.36,77269.41,0.0,0.37347,0.00018,25.27756]
[1779287912251,32.36,77269.41,0.0,0.37346,0.00018,25.27397]
[1779287912353,32.36,77266.35,0.0,0.37292,0.00018,25.26132]
[1779287914556,32.36,77258.35,0.0,0.37151,0.00018,25.22818]
[1779287919726,32.36,77262.78,0.0,0.37229,0.00018,25.2465]
[1779287921120,32.36,77263.11,0.0,0.37234,0.00018,25.24785]
[1779287921159,32.36,77263.11,0.0,0.37234,0.00018,25.24785]
[1779287922121,32.36,77258.68,0.0,0.37157,0.00018,25.22948]
[1779287922617,32.36,77258.68,0.0,0.37157,0.00018,25.22948]
[1779287922768,32.36,77245.23,0.0,0.36921,0.00017,25.17317]
[1779287924400,32.36,77243.57,0.0,0.36893,0.00017,25.16619]
[1779287924424,32.36,77243.57,0.0,0.36893,0.00017,25.16619]
[1779287926421,32.36,77240.93,0.0,0.36847,0.00017,25.1551]
[1779287926454,32.36,77240.93,0.0,0.36847,0.00017,25.1551]
[1779287928455,32.36,77241.78,0.0,0.36862,0.00017,25.15879]
[1779287928492,32.36,77241.78,0.0,0.36862,0.00017,25.15879]
[1779287931197,32.36,77238.61,0.0,0.36807,0.00017,25.14547]
[1779287931641,32.36,77238.61,0.0,0.36807,0.00017,25.14547]
[1779287931649,32.36,77238.61,0.0,0.36807,0.00017,25.14547]
[1779287931652,32.36,77238.61,0.0,0.36807,0.00017,25.14547]
[1779287931678,32.36,77238.61,0.0,0.36807,0.00017,25.14547]
[1779287931741,32.36,77246.86,0.0,0.36952,0.00017,25.18042]
[1779287932521,32.36,77246.86,0.0,0.36952,0.00017,25.18042]
[1779287932778,32.36,77256.71,0.0,0.37124,0.00018,25.2217]
[1779287934582,32.36,77256.71,0.0,0.37124,0.00018,25.2217]
[1779287934610,32.36,77256.71,0.0,0.37124,0.00018,25.2217]
[1779287934745,32.36,77267.15,0.0,0.37307,0.00018,25.2649]
[1779287935249,32.36,77267.15,0.0,0.37307,0.00018,25.2649]
[1779287935859,32.36,77268.67,0.0,0.37333,0.00018,25.27112]
[1779287936990,32.36,77268.67,0.0,0.37333,0.00018,25.27109]
[1779287937022,32.36,77268.67,0.0,0.37333,0.00018,25.27109]
[1779287938567,32.36,77268.56,0.0,0.37331,0.00018,25.27061]
[1779287938598,32.36,77268.56,0.0,0.37331,0.00018,25.27061]
[1779287943750,32.36,77273.24,0.0,0.37413,0.00018,25.28962]
[1779287946155,32.36,77270.08,0.0,0.37357,0.00018,25.27659]
[1779287946500,32.36,77269.85,0.0,0.37352,0.00018,25.27561]
[1779287951690,32.36,77270.55,0.0,0.37364,0.00018,25.27834]
[1779287952823,32.36,77267.64,0.0,0.37313,0.00018,25.26635]
[1779287952856,32.36,77264.24,0.0,0.37253,0.00018,25.25231]
[1779287954690,32.36,77264.24,0.0,0.37253,0.00018,25.25229]
[1779287954695,32.36,77264.24,0.0,0.37253,0.00018,25.25229]
[1779287954769,32.36,77267.97,0.0,0.37318,0.00018,25.26763]
[1779287956605,32.36,77274.93,0.0,0.3744,0.00018,25.29608]
[1779287961606,32.35,77274.47,0.0,0.37431,0.00018,25.29399]
[1779287966641,32.35,77274.05,0.0,0.37423,0.00018,25.29206]
[1779287969713,32.35,77278.49,0.0,0.375,0.00018,25.31005]
[1779287969869,32.35,77274.81,0.0,0.37435,0.00018,25.29501]
[1779287971010,32.35,77270.92,0.0,0.37367,0.00018,25.27904]
[1779287971013,32.35,77270.92,0.0,0.37367,0.00018,25.27904]
[1779287971041,32.35,77270.92,0.0,0.37367,0.00018,25.27904]
[1779287971072,32.35,77270.92,0.0,0.37367,0.00018,25.27904]
[1779287971099,32.35,77270.92,0.0,0.37367,0.00018,25.27904]
[1779287971278,32.35,77270.92,0.0,0.37367,0.00018,25.27904]
[1779287971309,32.35,77270.92,0.0,0.37367,0.00018,25.27904]
[1779287972676,32.35,77270.92,0.0,0.37365,0.00018,25.2754]
[1779287972705,32.35,77270.92,0.0,0.37365,0.00018,25.2754]
[1779287973032,32.35,77270.59,0.0,0.37359,0.00018,25.27401]
[1779287973035,32.35,77270.59,0.0,0.37359,0.00018,25.27401]
[1779287973048,32.35,77270.59,0.0,0.37359,0.00018,25.27401]
[1779287973168,32.35,77270.59,0.0,0.37359,0.00018,25.27401]
[1779287973209,32.35,77270.59,0.0,0.37359,0.00018,25.27401]
[1779287973371,32.35,77270.59,0.0,0.37359,0.00018,25.27401]
[1779287973800,32.35,77269.28,0.0,0.37336,0.00018,25.2686]
[1779287975113,32.35,77268.72,0.0,0.37326,0.00018,25.26626]
[1779287975905,32.35,77270.18,0.0,0.37351,0.00018,25.27222]
[1779287980930,32.34,77266.13,0.0,0.37279,0.00018,25.25542]
[1779287985930,32.34,77266.51,0.0,0.37285,0.00018,25.25684]
[1779287989292,32.34,77268.97,0.0,0.37328,0.00018,25.26686]
[1779287989856,32.34,77268.49,0.0,0.3732,0.00018,25.26485]
[1779287991552,32.34,77267.89,0.0,0.37309,0.00018,25.26235]
[1779287991594,32.34,77267.89,0.0,0.37309,0.00018,25.26235]
[1779287993310,32.34,77268.29,0.0,0.37316,0.00018,25.26394]
[1779287993857,32.34,77267.14,0.0,0.37295,0.00018,25.25918]
[1779287994339,32.34,77267.14,0.0,0.37295,0.00018,25.25918]
[1779287994353,32.34,77267.14,0.0,0.37295,0.00018,25.25918]
[1779287994376,32.34,77267.14,0.0,0.37295,0.00018,25.25918]
[1779287994839,32.34,77267.07,0.0,0.37294,0.00018,25.25886]
[1779287995847,32.34,77254.17,0.0,0.37068,0.00018,25.20528]
[1779287998238,32.34,77254.68,0.0,0.37077,0.00018,25.20742]
[1779287998256,32.34,77254.68,0.0,0.37077,0.00018,25.20742]
[1779287998869,32.34,77252.16,0.0,0.37033,0.00018,25.19688]
[1779288003671,32.34,77255.01,0.0,0.37083,0.00018,25.20885]
[1779288003935,32.34,77257.31,0.0,0.37123,0.00018,25.21846]
[1779288008941,32.34,77254.2,0.0,0.37069,0.00018,25.20555]
[1779288009648,32.34,77254.2,0.0,0.37069,0.00018,25.20555]
[1779288009947,32.34,77255.93,0.0,0.37099,0.00018,25.21279]
[1779288015032,32.34,77258.19,0.0,0.37139,0.00018,25.22228]
[1779288015226,32.34,77258.19,0.0,0.37139,0.00018,25.22228]
[1779288015263,32.34,77258.19,0.0,0.37139,0.00018,25.22228]
[1779288015412,32.34,77258.19,0.0,0.37139,0.00018,25.22228]
[1779288015585,32.34,77258.19,0.0,0.37139,0.00018,25.22228]
[1779288015619,32.34,77258.19,0.0,0.37139,0.00018,25.22228]
[1779288015646,32.34,77258.19,0.0,0.37139,0.00018,25.22228]
[1779288015678,32.34,77258.19,0.0,0.37139,0.00018,25.22228]
[1779288015870,32.34,77258.19,0.0,0.37139,0.00018,25.22228]
[1779288015909,32.34,77258.19,0.0,0.37139,0.00018,25.22228]
[1779288015945,32.34,77277.3,0.0,0.37474,0.00018,25.30096]
[1779288016108,32.34,77277.3,0.0,0.37474,0.00018,25.30096]
[1779288016144,32.34,77277.3,0.0,0.37474,0.00018,25.30096]
[1779288016313,32.34,77277.3,0.0,0.37474,0.00018,25.30096]
[1779288016352,32.34,77277.3,0.0,0.37474,0.00018,25.30096]
[1779288016545,32.34,77277.3,0.0,0.37474,0.00018,25.30096]
[1779288016586,32.34,77277.3,0.0,0.37474,0.00018,25.30096]
[1779288016777,32.34,77277.3,0.0,0.37474,0.00018,25.30096]
[1779288016822,32.34,77277.3,0.0,0.37474,0.00018,25.30096]
[1779288016829,32.34,77277.3,0.0,0.37474,0.00018,25.30096]
[1779288016858,32.34,77277.3,0.0,0.37474,0.00018,25.30096]
[1779288016989,32.34,77288.21,0.0,0.37666,0.00018,25.34503]
[1779288017031,32.34,77288.21,0.0,0.37666,0.00018,25.34503]
[1779288017186,32.34,77288.21,0.0,0.37666,0.00018,25.34503]
[1779288017204,32.34,77288.21,0.0,0.37666,0.00018,25.34503]
[1779288017401,32.34,77288.21,0.0,0.37666,0.00018,25.34503]
[1779288017446,32.34,77288.21,0.0,0.37666,0.00018,25.34503]
[1779288017451,32.34,77288.21,0.0,0.37666,0.00018,25.34503]
[1779288017454,32.34,77288.21,0.0,0.37666,0.00018,25.34503]
[1779288017656,32.34,77287.39,0.0,0.37651,0.00018,25.34167]
[1779288019596,32.34,77285.96,0.0,0.37626,0.00018,25.33591]
[1779288019631,32.34,77285.96,0.0,0.37626,0.00018,25.33591]
[1779288019690,32.34,77285.96,0.0,0.37626,0.00018,25.33591]
[1779288019701,32.34,77285.96,0.0,0.37626,0.00018,25.33591]
[1779288019763,32.34,77277.33,0.0,0.37474,0.00018,25.30083]
[1779288020801,32.34,77277.33,0.0,0.37474,0.00018,25.30083]
[1779288020835,32.34,77277.33,0.0,0.37474,0.00018,25.30083]
[1779288020955,32.34,77277.33,0.0,0.37474,0.00018,25.30083]
[1779288020989,32.34,77277.33,0.0,0.37474,0.00018,25.30083]
[1779288021682,32.34,77270.62,0.0,0.37356,0.00018,25.27336]
[1779288021720,32.34,77270.62,0.0,0.37356,0.00018,25.27336]
[1779288021811,32.34,77270.62,0.0,0.37356,0.00018,25.27336]
[1779288021888,32.34,77268.72,0.0,0.37322,0.00018,25.26552]
[1779288023739,32.34,77268.02,0.0,0.3731,0.00018,25.26264]
[1779288023975,32.34,77269.08,0.0,0.37328,0.00018,25.26695]
[1779288027663,32.34,77257.71,0.0,0.37129,0.00018,25.21978]
[1779288028142,32.34,77257.71,0.0,0.37129,0.00018,25.21978]
[1779288028342,32.34,77259.29,0.0,0.37156,0.00018,25.22636]
[1779288029781,32.34,77259.29,0.0,0.37156,0.00018,25.22636]
[1779288029971,32.34,77260.92,0.0,0.37185,0.00018,25.23313]
[1779288032874,32.34,77262.17,0.0,0.37205,0.00018,25.23472]
[1779288032905,32.34,77266.99,0.0,0.37289,0.00018,25.25462]
[1779288035922,32.33,77286.03,0.0,0.37623,0.00018,25.33211]
[1779288036649,32.33,77286.03,0.0,0.37623,0.00018,25.33211]
[1779288036946,32.33,77286.79,0.0,0.37636,0.00018,25.3351]
[1779288037861,32.33,77286.79,0.0,0.37636,0.00018,25.3351]
[1779288037916,32.33,77286.79,0.0,0.37636,0.00018,25.3351]
[1779288037961,32.33,77286.79,0.0,0.37636,0.00018,25.3351]
[1779288037945,32.33,77286.72,0.0,0.37635,0.00018,25.33474]
[1779288038668,32.33,77286.72,0.0,0.37635,0.00018,25.33474]
[1779288038711,32.33,77286.72,0.0,0.37635,0.00018,25.33474]
[1779288038777,32.33,77295.25,0.0,0.37785,0.00018,25.36885]
[1779288039898,32.33,77295.25,0.0,0.37785,0.00018,25.36885]
[1779288039983,32.33,77295.25,0.0,0.37785,0.00018,25.36885]
[1779288039919,32.33,77303.05,0.0,0.37922,0.00018,25.3997]
[1779288040140,32.33,77303.05,0.0,0.37922,0.00018,25.3997]
[1779288040184,32.33,77303.05,0.0,0.37922,0.00018,25.3997]
[1779288040401,32.33,77303.05,0.0,0.37922,0.00018,25.3997]
[1779288040416,32.33,77303.05,0.0,0.37922,0.00018,25.3997]
[1779288040601,32.33,77303.05,0.0,0.37922,0.00018,25.3997]
[1779288040618,32.33,77303.05,0.0,0.37922,0.00018,25.3997]
[1779288040809,32.33,77303.05,0.0,0.37922,0.00018,25.3997]
[1779288040837,32.33,77303.05,0.0,0.37922,0.00018,25.3997]
[1779288040911,32.33,77303.06,0.0,0.37921,0.00018,25.39962]
[1779288041131,32.33,77303.06,0.0,0.37921,0.00018,25.39962]
[1779288041161,32.33,77303.06,0.0,0.37921,0.00018,25.39962]
[1779288041377,32.33,77303.06,0.0,0.37921,0.00018,25.39962]
[1779288041398,32.33,77303.06,0.0,0.37921,0.00018,25.39962]
[1779288041611,32.33,77303.06,0.0,0.37921,0.00018,25.39962]
[1779288041635,32.33,77303.06,0.0,0.37921,0.00018,25.39962]
[1779288041859,32.33,77303.06,0.0,0.37921,0.00018,25.39962]
[1779288041897,32.33,77303.06,0.0,0.37921,0.00018,25.39962]
[1779288041928,32.33,77303.06,0.0,0.37921,0.00018,25.39962]
[1779288041937,32.33,77304.73,0.0,0.3795,0.00018,25.4061]
[1779288046572,32.33,77309.74,0.0,0.38039,0.00018,25.42579]
[1779288046699,32.33,77309.25,0.0,0.3803,0.00018,25.42385]
[1779288047994,32.33,77309.25,0.0,0.3803,0.00018,25.42385]
[1779288048011,32.33,77309.08,0.0,0.38027,0.00018,25.42318]
[1779288053026,32.33,77312.01,0.0,0.38078,0.00018,25.43448]
[1779288053466,32.33,77312.01,0.0,0.38078,0.00018,25.43448]
[1779288053774,32.33,77319.01,0.0,0.38201,0.00018,25.46168]
[1779288054045,32.33,77319.01,0.0,0.38201,0.00018,25.46168]
[1779288054449,32.33,77323.44,0.0,0.3828,0.00018,25.47878]
[1779288056829,32.33,77323.44,0.0,0.38279,0.00018,25.47875]
[1779288056865,32.33,77323.44,0.0,0.38279,0.00018,25.47875]
[1779288057011,32.33,77323.44,0.0,0.38279,0.00018,25.47875]
[1779288056965,32.33,77318.33,0.0,0.38189,0.00018,25.45904]
[1779288057039,32.33,77318.33,0.0,0.38189,0.00018,25.45904]
[1779288058889,32.32,77312.9,0.0,0.38093,0.00018,25.43789]
[1779288058921,32.32,77312.9,0.0,0.38093,0.00018,25.43789]
[1779288060161,32.32,77311.93,0.0,0.38076,0.00018,25.43407]
[1779288060912,32.32,77309.5,0.0,0.38033,0.00018,25.42455]
[1779288065931,32.32,77309.29,0.0,0.38029,0.00018,25.42368]
[1779288068983,32.32,77304.83,0.0,0.3795,0.00018,25.40612]
[1779288068944,32.32,77314.36,0.0,0.38118,0.00018,25.44345]
[1779288069387,32.32,77322.4,0.0,0.3826,0.00018,25.47461]
[1779288072033,32.33,77328.2,0.0,0.38364,0.00018,25.49702]
[1779288072183,32.33,77328.2,0.0,0.38364,0.00018,25.49702]
[1779288072954,32.33,77328.43,0.0,0.38368,0.00018,25.49796]
[1779288076357,32.33,77331.24,0.0,0.38419,0.00018,25.50887]
[1779288076369,32.33,77331.24,0.0,0.38419,0.00018,25.50887]
[1779288076380,32.33,77331.24,0.0,0.38419,0.00018,25.50887]
[1779288078432,32.33,77332.51,0.0,0.38442,0.00018,25.51382]
[1779288079012,32.33,77334.66,0.0,0.3848,0.00018,25.52204]
[1779288082956,32.33,77323.08,0.0,0.38276,0.00018,25.47791]
[1779288085023,32.33,77316.31,0.0,0.38156,0.00018,25.45167]
[1779288088370,32.33,77314.15,0.0,0.38118,0.00018,25.44324]
[1779288088662,32.33,77309.67,0.0,0.38038,0.00018,25.42574]
[1779288094406,32.33,77309.13,0.0,0.38027,0.00018,25.42007]
[1779288094817,32.33,77309.13,0.0,0.38027,0.00018,25.42007]
[1779288094876,32.33,77301.2,0.0,0.37888,0.00018,25.38885]
[1779288095783,32.33,77301.2,0.0,0.37888,0.00018,25.38885]
[1779288095797,32.33,77301.2,0.0,0.37888,0.00018,25.38885]
[1779288095818,32.33,77301.2,0.0,0.37888,0.00018,25.38885]
[1779288096044,32.33,77299.09,0.0,0.3785,0.00018,25.38039]
[1779288096732,32.33,77291.76,0.0,0.3772,0.00018,25.35107]
[1779288099114,32.33,77292.59,0.0,0.37734,0.00018,25.35423]
[1779288099123,32.33,77292.59,0.0,0.37734,0.00018,25.35423]
[1779288100019,32.33,77295.48,0.0,0.37785,0.00018,25.36568]
[1779288101228,32.32,77294.9,0.0,0.37774,0.00018,25.36327]
[1779288101234,32.32,77294.9,0.0,0.37774,0.00018,25.36327]
[1779288101605,32.32,77294.9,0.0,0.37773,0.00018,25.36317]
[1779288102277,32.32,77294.9,0.0,0.37773,0.00018,25.36317]
[1779288102299,32.32,77294.9,0.0,0.37773,0.00018,25.36317]
[1779288102685,32.32,77294.9,0.0,0.37773,0.00018,25.36317]
[1779288102776,32.32,77294.19,0.0,0.3776,0.00018,25.36024]
[1779288104769,32.32,77301.93,0.0,0.37896,0.00018,25.39081]
[1779288111823,32.31,77296.99,0.0,0.37806,0.00018,25.37065]
[1779288112740,32.31,77292.91,0.0,0.37733,0.00018,25.35419]
[1779288112768,32.31,77292.91,0.0,0.37733,0.00018,25.35419]
[1779288112815,32.31,77292.91,0.0,0.37733,0.00018,25.35419]
[1779288113064,32.31,77291.62,0.0,0.3771,0.00018,25.34893]
[1779288118092,32.3,77297.59,0.0,0.37813,0.00018,25.37237]
[1779288118639,32.3,77299.31,0.0,0.37843,0.00018,25.37911]
[1779288118879,32.3,77299.31,0.0,0.37843,0.00018,25.37911]
[1779288118907,32.3,77299.31,0.0,0.37843,0.00018,25.37911]
[1779288118950,32.3,77298.22,0.0,0.37824,0.00018,25.37469]
[1779288122752,32.3,77289.91,0.0,0.37675,0.00018,25.34104]
[1779288124930,32.3,77288.93,0.0,0.37657,0.00018,25.337]
[1779288125032,32.3,77288.52,0.0,0.3765,0.00018,25.33526]
[1779288125143,32.3,77288.52,0.0,0.3765,0.00018,25.33526]
[1779288125164,32.3,77288.52,0.0,0.3765,0.00018,25.33526]
[1779288125171,32.3,77288.52,0.0,0.3765,0.00018,25.33526]
[1779288125775,32.29,77288.52,0.0,0.37649,0.00018,25.33516]
[1779288131027,32.29,77283.77,0.0,0.37564,0.00018,25.31562]
[1779288131041,32.29,77283.77,0.0,0.37564,0.00018,25.31562]
[1779288131241,32.29,77282.5,0.0,0.37541,0.00018,25.31038]
[1779288131817,32.29,77283.12,0.0,0.37552,0.00018,25.31281]
[1779288133884,32.29,77293.06,0.0,0.37726,0.00018,25.35271]
[1779288139878,32.28,77287.31,0.0,0.37622,0.00018,25.32898]
[1779288144960,32.28,77287.5,0.0,0.37624,0.00018,25.32944]
[1779288145048,32.27,77294.7,0.0,0.3775,0.00018,25.35819]
[1779288146925,32.27,77307.43,0.0,0.37974,0.00018,25.40868]
[1779288148078,32.27,77307.43,0.0,0.37974,0.00018,25.40868]
[1779288148087,32.27,77307.43,0.0,0.37974,0.00018,25.40868]
[1779288148088,32.27,77313.24,0.0,0.38077,0.00018,25.43159]
[1779288149114,32.27,77312.91,0.0,0.38072,0.00018,25.43038]
[1779288149246,32.27,77312.91,0.0,0.38072,0.00018,25.43038]
[1779288149251,32.27,77312.91,0.0,0.38072,0.00018,25.43038]
[1779288151263,32.27,77313.4,0.0,0.38079,0.00018,25.42874]
[1779288151276,32.27,77313.4,0.0,0.38079,0.00018,25.42874]
[1779288153096,32.27,77314.28,0.0,0.38095,0.00018,25.43215]
[1779288153121,32.27,77314.28,0.0,0.38095,0.00018,25.43215]
[1779288153100,32.27,77315.86,0.0,0.38123,0.00018,25.43836]
[1779288155085,32.28,77330.69,0.0,0.38386,0.00018,25.49575]
[1779288155259,32.28,77330.69,0.0,0.38386,0.00018,25.49575]
[1779288155337,32.28,77330.69,0.0,0.38386,0.00018,25.49575]
[1779288155349,32.28,77330.69,0.0,0.38386,0.00018,25.49575]
[1779288156018,32.28,77332.58,0.0,0.3842,0.00018,25.50304]
[1779288159368,32.28,77334.23,0.0,0.3845,0.00018,25.50948]
[1779288159374,32.28,77334.23,0.0,0.3845,0.00018,25.50948]
[1779288162167,32.28,77326.66,0.0,0.38317,0.00018,25.48068]
[1779288162653,32.28,77326.66,0.0,0.38317,0.00018,25.48068]
[1779288162661,32.28,77326.66,0.0,0.38317,0.00018,25.48068]
[1779288162686,32.28,77326.66,0.0,0.38317,0.00018,25.48068]
[1779288163039,32.28,77326.66,0.0,0.38317,0.00018,25.48075]
[1779288167067,32.28,77316.72,0.0,0.3814,0.00018,25.44215]
[1779288172102,32.28,77317.32,0.0,0.3815,0.00018,25.44439]
[1779288172993,32.28,77317.32,0.0,0.3815,0.00018,25.44439]
[1779288173109,32.28,77320.66,0.0,0.38209,0.00018,25.45734]
[1779288178007,32.28,77321.79,0.0,0.38231,0.00018,25.46199]
[1779288178145,32.28,77319.7,0.0,0.38194,0.00018,25.45396]
[1779288179153,32.28,77312.07,0.0,0.38059,0.00018,25.4242]
[1779288181108,32.28,77308.42,0.0,0.37994,0.00018,25.40987]
[1779288181167,32.28,77310.08,0.0,0.38024,0.00018,25.41639]
[1779288183180,32.28,77320.62,0.0,0.3821,0.00018,25.45756]
[1779288183340,32.28,77320.62,0.0,0.3821,0.00018,25.45756]
[1779288183910,32.28,77324.24,0.0,0.38275,0.00018,25.47162]
[1779288189229,32.29,77327.34,0.0,0.38331,0.00018,25.48387]
[1779288194376,32.29,77325.72,0.0,0.38304,0.00018,25.47796]
[1779288194477,32.29,77321.67,0.0,0.38233,0.00018,25.46234]
[1779288200398,32.29,77327.16,0.0,0.38329,0.00018,25.48338]
[1779288205728,32.29,77324.33,0.0,0.38278,0.00018,25.47235]
[1779288208051,32.29,77319.1,0.0,0.38186,0.00018,25.45206]
[1779288208152,32.29,77318.28,0.0,0.38171,0.00018,25.4489]
[1779288208870,32.29,77318.28,0.0,0.38171,0.00018,25.4489]
[1779288208934,32.29,77318.28,0.0,0.38171,0.00018,25.4489]
[1779288209016,32.29,77318.28,0.0,0.38171,0.00018,25.4489]
[1779288209038,32.29,77319.86,0.0,0.38199,0.00018,25.45506]
[1779288210086,32.29,77319.86,0.0,0.38199,0.00018,25.45506]
[1779288210120,32.29,77321.13,0.0,0.38222,0.00018,25.46001]
[1779288212028,32.29,77321.13,0.0,0.38222,0.00018,25.46001]
[1779288212074,32.29,77323.94,0.0,0.38271,0.00018,25.46741]
[1779288217206,32.3,77326.52,0.0,0.38318,0.00018,25.47764]
[1779288219108,32.3,77336.15,0.0,0.38489,0.00018,25.51449]
[1779288222212,32.3,77326.97,0.0,0.38327,0.00018,25.47961]
[1779288224475,32.3,77335.13,0.0,0.38472,0.00018,25.5109]
[1779288227699,32.3,77336.57,0.0,0.38499,0.00018,25.51653]
[1779288228147,32.3,77340.88,0.0,0.38575,0.00018,25.53287]
[1779288228680,32.3,77340.88,0.0,0.38575,0.00018,25.53287]
[1779288229157,32.3,77346.43,0.0,0.38674,0.00018,25.55375]
[1779288229588,32.3,77346.43,0.0,0.38674,0.00018,25.55375]
[1779288229648,32.3,77346.43,0.0,0.38674,0.00018,25.55375]
[1779288229701,32.3,77346.43,0.0,0.38674,0.00018,25.55375]
[1779288229758,32.3,77346.43,0.0,0.38674,0.00018,25.55375]
[1779288229791,32.3,77346.43,0.0,0.38674,0.00018,25.55375]
[1779288229841,32.3,77339.2,0.0,0.38546,0.00018,25.52661]
[1779288231054,32.3,77339.2,0.0,0.38546,0.00018,25.52661]
[1779288231070,32.3,77339.2,0.0,0.38546,0.00018,25.52661]
[1779288231113,32.31,77330.23,0.0,0.38387,0.00018,25.49258]
[1779288232291,32.31,77330.23,0.0,0.38387,0.00018,25.49258]
[1779288233149,32.31,77329.75,0.0,0.38379,0.00018,25.4909]
[1779288238172,32.31,77329.5,0.0,0.38376,0.00018,25.49022]
[1779288243178,32.32,77330.64,0.0,0.38398,0.00018,25.4949]
[1779288248204,32.32,77332.36,0.0,0.3843,0.00018,25.50179]
[1779288253220,32.32,77332.94,0.0,0.38442,0.00018,25.50431]
[1779288258229,32.33,77330.89,0.0,0.38408,0.00018,25.49682]
[1779288263255,32.33,77327.31,0.0,0.38346,0.00018,25.48344]
[1779288265155,32.33,77335.38,0.0,0.38489,0.00018,25.51434]
[1779288270173,32.34,77334.95,0.0,0.38483,0.00018,25.51289]
[1779288271236,32.34,77344.07,0.0,0.38643,0.00018,25.54377]
[1779288275674,32.34,77344.94,0.0,0.38659,0.00018,25.54713]
[1779288275717,32.34,77344.94,0.0,0.38659,0.00018,25.54713]
[1779288281107,32.34,77348.21,0.0,0.38717,0.00018,25.55941]
[1779288286923,32.34,77351.08,0.0,0.38769,0.00018,25.57017]
[1779288291959,32.34,77349.61,0.0,0.38743,0.00018,25.56477]
[1779288296996,32.34,77349.39,0.0,0.3874,0.00018,25.56402]
[1779288300243,32.34,77349.06,0.0,0.38734,0.00018,25.56282]
[1779288301204,32.34,77365.46,0.0,0.39025,0.00018,25.62318]
[1779288301785,32.34,77365.46,0.0,0.39025,0.00018,25.62318]
[1779288302295,32.34,77374.28,0.0,0.39182,0.00018,25.6551]
[1779288303299,32.34,77374.28,0.0,0.39182,0.00018,25.6551]
[1779288303315,32.34,77374.33,0.0,0.39183,0.00018,25.65527]
[1779288303351,32.34,77374.33,0.0,0.39183,0.00018,25.65527]
[1779288303477,32.34,77374.33,0.0,0.39183,0.00018,25.65527]
[1779288303495,32.34,77374.33,0.0,0.39183,0.00018,25.65527]
[1779288303705,32.34,77374.33,0.0,0.39183,0.00018,25.65527]
[1779288303731,32.34,77374.33,0.0,0.39183,0.00018,25.65527]
[1779288303900,32.34,77374.33,0.0,0.39183,0.00018,25.65527]
[1779288303937,32.34,77374.33,0.0,0.39183,0.00018,25.65527]
[1779288304151,32.34,77374.33,0.0,0.39183,0.00018,25.65527]
[1779288304175,32.34,77374.33,0.0,0.39183,0.00018,25.65527]
[1779288304207,32.34,77374.33,0.0,0.39183,0.00018,25.65527]
[1779288304255,32.34,77375.31,0.0,0.392,0.00018,25.65877]
[1779288304382,32.34,77375.31,0.0,0.392,0.00018,25.65877]
[1779288304412,32.34,77375.31,0.0,0.392,0.00018,25.65877]
[1779288304420,32.34,77375.31,0.0,0.392,0.00018,25.65877]
[1779288304427,32.34,77375.31,0.0,0.392,0.00018,25.65877]
[1779288305215,32.34,77375.31,0.0,0.392,0.00018,25.65877]
[1779288305259,32.34,77375.31,0.0,0.392,0.00018,25.65877]
[1779288305296,32.34,77376.85,0.0,0.39228,0.00018,25.66427]
[1779288305947,32.34,77376.85,0.0,0.39228,0.00018,25.66427]
[1779288305967,32.34,77376.85,0.0,0.39228,0.00018,25.66427]
[1779288306274,32.34,77376.17,0.0,0.39215,0.00018,25.6618]
[1779288307082,32.34,77357.0,0.0,0.38874,0.00018,25.59215]
[1779288308105,32.34,77348.82,0.0,0.38729,0.00018,25.56184]
[1779288309098,32.34,77348.82,0.0,0.38729,0.00018,25.56184]
[1779288311290,32.34,77359.77,0.0,0.38924,0.00018,25.60234]
[1779288311688,32.34,77359.77,0.0,0.38924,0.00018,25.60234]
[1779288311721,32.34,77359.77,0.0,0.38924,0.00018,25.60234]
[1779288312114,32.34,77359.77,0.0,0.38924,0.00018,25.60236]
[1779288313345,32.34,77361.82,0.0,0.3896,0.00018,25.60986]
[1779288313404,32.34,77361.82,0.0,0.3896,0.00018,25.60986]
[1779288314128,32.34,77362.79,0.0,0.38977,0.00018,25.6134]
[1779288317443,32.34,77361.46,0.0,0.38954,0.00018,25.60852]
[1779288317452,32.34,77361.46,0.0,0.38954,0.00018,25.60852]
[1779288318259,32.34,77364.54,0.0,0.39008,0.00018,25.61975]
[1779288319420,32.34,77363.58,0.0,0.38991,0.00018,25.61624]
[1779288319427,32.34,77363.58,0.0,0.38991,0.00018,25.61624]
[1779288319433,32.34,77363.58,0.0,0.38991,0.00018,25.61624]
[1779288320840,32.34,77366.06,0.0,0.39035,0.00018,25.62525]
[1779288320847,32.34,77366.06,0.0,0.39035,0.00018,25.62525]
[1779288320867,32.34,77366.06,0.0,0.39035,0.00018,25.62525]
[1779288321434,32.34,77366.06,0.0,0.39035,0.00018,25.62524]
[1779288322271,32.34,77370.85,0.0,0.3912,0.00018,25.64257]
[1779288327401,32.34,77372.14,0.0,0.39142,0.00018,25.64706]
[1779288331342,32.34,77391.86,0.0,0.39491,0.00018,25.71347]
[1779288333095,32.34,77392.03,0.0,0.39494,0.00018,25.71407]
[1779288333367,32.34,77413.25,0.0,0.39873,0.00018,25.78726]
[1779288334541,32.34,77409.17,0.0,0.398,0.00018,25.77336]
[1779288334756,32.34,77409.17,0.0,0.398,0.00018,25.77336]
[1779288335299,32.34,77409.17,0.0,0.398,0.00018,25.77336]
[1779288335584,32.34,77409.17,0.0,0.398,0.00018,25.77336]
[1779288336301,32.33,77402.49,0.0,0.3968,0.00018,25.75034]
[1779288337311,32.33,77392.81,0.0,0.39506,0.00018,25.71649]
[1779288338313,32.33,77388.9,0.0,0.39436,0.00018,25.70263]
[1779288339934,32.33,77389.67,0.0,0.39449,0.00018,25.70527]
[1779288339993,32.33,77389.67,0.0,0.39449,0.00018,25.70527]
[1779288340327,32.33,77389.44,0.0,0.39445,0.00018,25.7044]
[1779288343727,32.33,77386.1,0.0,0.39384,0.00018,25.69245]
[1779288343731,32.33,77386.1,0.0,0.39384,0.00018,25.69245]
[1779288344355,32.32,77388.24,0.0,0.39422,0.00018,25.69995]
[1779288346395,32.32,77400.16,0.0,0.39634,0.00018,25.74152]
[1779288350397,32.32,77402.55,0.0,0.39677,0.00018,25.74975]
[1779288354317,32.32,77394.38,0.0,0.39529,0.00018,25.72111]
[1779288359416,32.31,77396.73,0.0,0.3957,0.00018,25.72903]
[1779288359413,32.31,77371.34,0.0,0.39117,0.00018,25.63881]
[1779288359701,32.31,77371.34,0.0,0.39117,0.00018,25.63881]
[1779288360342,32.31,77351.85,0.0,0.3877,0.00018,25.56737]
[1779288360903,32.31,77351.85,0.0,0.3877,0.00018,25.56737]
[1779288360931,32.31,77351.85,0.0,0.3877,0.00018,25.56737]
[1779288361021,32.31,77351.85,0.0,0.3877,0.00018,25.56737]
[1779288361121,32.31,77346.56,0.0,0.38676,0.00018,25.54766]
[1779288361863,32.31,77346.56,0.0,0.38676,0.00018,25.54766]
[1779288361933,32.31,77346.56,0.0,0.38676,0.00018,25.54766]
[1779288362051,32.31,77346.56,0.0,0.38676,0.00018,25.54766]
[1779288362102,32.31,77346.56,0.0,0.38676,0.00018,25.54766]
[1779288362289,32.31,77349.15,0.0,0.38722,0.00018,25.55736]
[1779288362487,32.31,77349.15,0.0,0.38722,0.00018,25.55736]
[1779288363395,32.31,77349.15,0.0,0.38722,0.00018,25.55736]
[1779288363453,32.31,77360.35,0.0,0.38921,0.00018,25.5988]
[1779288364017,32.31,77360.35,0.0,0.38921,0.00018,25.5988]
[1779288364163,32.31,77362.9,0.0,0.38967,0.00018,25.60813]
[1779288365565,32.31,77362.9,0.0,0.38966,0.00018,25.60812]
[1779288367835,32.31,77368.22,0.0,0.39061,0.00018,25.62747]
[1779288367840,32.31,77368.22,0.0,0.39061,0.00018,25.62747]
[1779288368347,32.31,77367.87,0.0,0.39055,0.00018,25.62617]
[1779288368519,32.31,77367.87,0.0,0.39055,0.00018,25.62617]
[1779288368585,32.31,77367.87,0.0,0.39055,0.00018,25.62617]
[1779288368997,32.31,77367.87,0.0,0.39055,0.00018,25.62617]
[1779288369257,32.31,77366.18,0.0,0.39024,0.00018,25.62]
[1779288370253,32.31,77354.21,0.0,0.38811,0.00018,25.57603]
[1779288373958,32.31,77350.82,0.0,0.38751,0.00018,25.56344]
[1779288374372,32.31,77347.23,0.0,0.38687,0.00018,25.55007]
[1779288374603,32.31,77347.23,0.0,0.38687,0.00018,25.55007]
[1779288375443,32.31,77343.33,0.0,0.38618,0.00018,25.53547]
[1779288376179,32.31,77343.33,0.0,0.38618,0.00018,25.53547]
[1779288376277,32.31,77350.18,0.0,0.3874,0.00018,25.5611]
[1779288376952,32.31,77350.18,0.0,0.3874,0.00018,25.5611]
[1779288377340,32.31,77350.2,0.0,0.3874,0.00018,25.56119]
[1779288380204,32.31,77354.02,0.0,0.38808,0.00018,25.57537]
[1779288380349,32.31,77346.61,0.0,0.38677,0.00018,25.54779]
[1779288383352,32.31,77346.56,0.0,0.38676,0.00018,25.54763]
[1779288383451,32.31,77349.64,0.0,0.38731,0.00018,25.55914]
[1779288388451,32.31,77349.77,0.0,0.38733,0.00018,25.55965]
[1779288388400,32.31,77341.67,0.0,0.38589,0.00018,25.52934]
[1779288391469,32.31,77341.49,0.0,0.38585,0.00018,25.52519]
[1779288394410,32.31,77348.45,0.0,0.38709,0.00018,25.55135]
[1779288399420,32.31,77350.92,0.0,0.38753,0.00018,25.5606]
[1779288404421,32.31,77357.16,0.0,0.38864,0.00018,25.58368]
[1779288404494,32.31,77358.47,0.0,0.38887,0.00018,25.5885]
[1779288404520,32.31,77358.47,0.0,0.38887,0.00018,25.5885]
[1779288409841,32.31,77353.57,0.0,0.388,0.00018,25.57037]
[1779288412481,32.31,77339.49,0.0,0.3855,0.00018,25.51773]
[1779288414877,32.32,77336.32,0.0,0.38494,0.00018,25.50583]
[1779288419916,32.32,77339.07,0.0,0.38544,0.00018,25.51635]
[1779288424222,32.32,77347.04,0.0,0.38686,0.00018,25.54647]
[1779288429300,32.32,77345.56,0.0,0.3866,0.00018,25.541]
[1779288435023,32.32,77341.93,0.0,0.38597,0.00018,25.52756]
[1779288440061,32.32,77342.62,0.0,0.3861,0.00018,25.53029]
[1779288445230,32.33,77344.57,0.0,0.38645,0.00018,25.53769]
[1779288451134,32.33,77344.33,0.0,0.3864,0.00018,25.53337]
[1779288456170,32.33,77345.44,0.0,0.3866,0.00018,25.53763]
[1779288461205,32.33,77346.27,0.0,0.38675,0.00018,25.5408]
[1779288463230,32.33,77336.41,0.0,0.385,0.00018,25.50374]
[1779288463757,32.33,77336.41,0.0,0.385,0.00018,25.50374]
[1779288463819,32.33,77336.41,0.0,0.385,0.00018,25.50374]
[1779288464468,32.33,77326.18,0.0,0.38319,0.00018,25.46478]
[1779288465416,32.33,77333.89,0.0,0.38456,0.00018,25.49426]
[1779288466500,32.33,77326.48,0.0,0.38325,0.00018,25.46603]
[1779288471512,32.33,77323.67,0.0,0.38276,0.00018,25.45541]
[1779288476527,32.34,77327.79,0.0,0.3835,0.00018,25.47148]
[1779288481542,32.34,77333.4,0.0,0.38451,0.00018,25.49309]
[1779288483580,32.34,77340.09,0.0,0.3857,0.00018,25.5185]
[1779288485495,32.34,77347.0,0.0,0.38693,0.00018,25.54446]
[1779288489507,32.34,77350.59,0.0,0.38757,0.00018,25.55788]
[1779288494529,32.34,77349.99,0.0,0.38746,0.00018,25.55569]
[1779288497365,32.35,77353.24,0.0,0.38804,0.00018,25.56778]
[1779288497391,32.35,77353.24,0.0,0.38804,0.00018,25.56778]
[1779288502496,32.35,77358.32,0.0,0.38894,0.00018,25.58653]
[1779288507529,32.35,77355.59,0.0,0.38846,0.00018,25.57646]
[1779288512566,32.34,77358.64,0.0,0.38898,0.00018,25.58411]
[1779288517602,32.34,77358.56,0.0,0.38896,0.00018,25.58373]
[1779288521630,32.34,77351.52,0.0,0.38771,0.00018,25.5577]
[1779288527262,32.34,77352.12,0.0,0.38782,0.00018,25.55992]
[1779288527434,32.34,77352.12,0.0,0.38782,0.00018,25.55992]
[1779288527559,32.34,77358.44,0.0,0.38894,0.00018,25.58322]
[1779288528379,32.34,77358.44,0.0,0.38894,0.00018,25.58322]
[1779288528503,32.34,77360.64,0.0,0.38933,0.00018,25.59128]
[1779288531763,32.34,77358.89,0.0,0.38901,0.00018,25.58477]
[1779288532057,32.34,77358.89,0.0,0.38901,0.00018,25.58477]
[1779288532088,32.34,77358.24,0.0,0.3889,0.00018,25.58235]
[1779288537747,32.34,77360.68,0.0,0.38932,0.00018,25.59117]
[1779288539762,32.34,77367.97,0.0,0.39062,0.00018,25.61768]
[1779288545492,32.33,77368.76,0.0,0.39074,0.00018,25.62028]
[1779288546997,32.33,77368.76,0.0,0.39074,0.00018,25.62028]
[1779288547610,32.33,77371.78,0.0,0.39127,0.00018,25.63112]
[1779288548564,32.33,77378.83,0.0,0.39253,0.00018,25.65639]
[1779288553567,32.33,77380.87,0.0,0.39288,0.00018,25.66344]
[1779288554338,32.33,77379.22,0.0,0.39258,0.00018,25.65749]
[1779288554344,32.33,77379.22,0.0,0.39258,0.00018,25.65749]
[1779288556357,32.33,77381.18,0.0,0.39292,0.00018,25.66437]
[1779288556363,32.33,77381.18,0.0,0.39292,0.00018,25.66437]
[1779288556392,32.33,77381.18,0.0,0.39292,0.00018,25.66437]
[1779288556633,32.32,77380.8,0.0,0.39285,0.00018,25.66297]
[1779288557777,32.32,77380.8,0.0,0.39285,0.00018,25.66297]
[1779288557805,32.32,77380.8,0.0,0.39285,0.00018,25.66297]
[1779288558383,32.32,77380.8,0.0,0.39285,0.00018,25.66297]
[1779288558532,32.32,77373.15,0.0,0.39149,0.00018,25.63545]
[1779288560562,32.32,77373.59,0.0,0.39156,0.00018,25.637]
[1779288560584,32.32,77373.9,0.0,0.39161,0.00018,25.63808]
[1779288562537,32.32,77364.24,0.0,0.38989,0.00018,25.60299]
[1779288567565,32.32,77359.9,0.0,0.38912,0.00018,25.58705]
[1779288569339,32.32,77355.28,0.0,0.3883,0.00018,25.57003]
[1779288569421,32.32,77355.57,0.0,0.38835,0.00018,25.5711]
[1779288571986,32.32,77348.53,0.0,0.38708,0.00018,25.54143]
[1779288577022,32.32,77350.09,0.0,0.38736,0.00018,25.54728]
[1779288579620,32.32,77350.91,0.0,0.38751,0.00018,25.55034]
[1779288579333,32.32,77367.22,0.0,0.39041,0.00018,25.6103]
[1779288580044,32.32,77367.22,0.0,0.39041,0.00018,25.61027]
[1779288585080,32.32,77368.54,0.0,0.39063,0.00018,25.61489]
[1779288586088,32.32,77360.33,0.0,0.38917,0.00018,25.58491]
[1779288591123,32.32,77363.34,0.0,0.3897,0.00018,25.59583]
[1779288595150,32.32,77353.08,0.0,0.38787,0.00018,25.55801]
[1779288600350,32.32,77352.95,0.0,0.38785,0.00018,25.55754]
[1779288606229,32.31,77359.09,0.0,0.38894,0.00018,25.58012]
[1779288609411,32.31,77356.65,0.0,0.3885,0.00018,25.5711]
[1779288609624,32.31,77353.2,0.0,0.38789,0.00018,25.55833]
[1779288609955,32.31,77353.2,0.0,0.38789,0.00018,25.55833]
[1779288610289,32.31,77339.61,0.0,0.38547,0.00018,25.50748]
[1779288611263,32.31,77339.61,0.0,0.38548,0.00018,25.50751]
[1779288612758,32.31,77338.21,0.0,0.38523,0.00018,25.50224]
[1779288612766,32.31,77338.21,0.0,0.38523,0.00018,25.50224]
[1779288613279,32.32,77341.46,0.0,0.38581,0.00018,25.51453]
[1779288614847,32.32,77340.88,0.0,0.3857,0.00018,25.51236]
[1779288614970,32.32,77340.88,0.0,0.3857,0.00018,25.51236]
[1779288615291,32.32,77339.45,0.0,0.38545,0.00018,25.50699]
[1779288618447,32.32,77330.42,0.0,0.38386,0.00018,25.47281]
[1779288622446,32.32,77337.71,0.0,0.38516,0.00018,25.5007]
[1779288627924,32.32,77336.17,0.0,0.38489,0.00018,25.49506]
[1779288629407,32.32,77347.94,0.0,0.38699,0.00018,25.53939]
[1779288634492,32.32,77345.7,0.0,0.38658,0.00018,25.52754]
[1779288634701,32.32,77345.4,0.0,0.38652,0.00018,25.52643]
[1779288639706,32.33,77348.45,0.0,0.38707,0.00018,25.5379]
[1779288642766,32.33,77358.35,0.0,0.38883,0.00018,25.57461]
[1779288647780,32.33,77358.35,0.0,0.38883,0.00018,25.57458]
[1779288649194,32.33,77357.83,0.0,0.38874,0.00018,25.57265]
[1779288649612,32.33,77357.83,0.0,0.38874,0.00018,25.57265]
[1779288649642,32.33,77357.83,0.0,0.38874,0.00018,25.57265]
[1779288649624,32.33,77367.51,0.0,0.39046,0.00018,25.60805]
[1779288655577,32.32,77360.36,0.0,0.38918,0.00018,25.58178]
[1779288659112,32.32,77356.3,0.0,0.38845,0.00018,25.56679]
[1779288659699,32.32,77356.3,0.0,0.38845,0.00018,25.56679]
[1779288659693,32.32,77342.22,0.0,0.38595,0.00018,25.51432]
[1779288659753,32.32,77342.22,0.0,0.38595,0.00018,25.51432]
[1779288661629,32.32,77324.53,0.0,0.38282,0.00018,25.44701]
[1779288662660,32.32,77327.15,0.0,0.38328,0.00018,25.45702]
[1779288663641,32.32,77334.06,0.0,0.3845,0.00018,25.48342]
[1779288664693,32.32,77343.95,0.0,0.38626,0.00018,25.52081]
[1779288664808,32.32,77343.95,0.0,0.38626,0.00018,25.52081]
[1779288665682,32.32,77361.13,0.0,0.38931,0.00018,25.58455]
[1779288667692,32.32,77360.36,0.0,0.38917,0.00018,25.58171]
[1779288672736,32.32,77356.03,0.0,0.3884,0.00018,25.56569]
[1779288675793,32.32,77349.4,0.0,0.38722,0.00018,25.54107]
[1779288680822,32.32,77347.89,0.0,0.38695,0.00018,25.53542]
[1779288685845,32.32,77349.22,0.0,0.38718,0.00018,25.54035]
[1779288686783,32.32,77356.68,0.0,0.38851,0.00018,25.568]
[1779288691806,32.32,77353.16,0.0,0.38786,0.00018,25.5513]
[1779288696811,32.32,77350.78,0.0,0.38744,0.00018,25.5424]
[1779288699751,32.32,77360.57,0.0,0.38917,0.00018,25.57853]
[1779288700702,32.32,77360.57,0.0,0.38917,0.00018,25.57853]
[1779288701777,32.32,77360.07,0.0,0.38908,0.00018,25.57663]
[1779288704990,32.31,77360.65,0.0,0.38918,0.00018,25.57867]
[1779288705697,32.31,77362.01,0.0,0.38942,0.00018,25.58363]
[1779288706383,32.31,77373.52,0.0,0.39147,0.00018,25.62544]
[1779288708481,32.31,77377.2,0.0,0.39212,0.00018,25.63856]
[1779288709533,32.31,77384.65,0.0,0.39344,0.00018,25.6651]
[1779288711081,32.31,77384.65,0.0,0.39344,0.00018,25.6651]
[1779288711123,32.31,77384.65,0.0,0.39344,0.00018,25.6651]
[1779288711444,32.31,77387.4,0.0,0.39393,0.00018,25.6747]
[1779288712588,32.31,77397.56,0.0,0.39574,0.00018,25.71029]
[1779288717012,32.31,77397.9,0.0,0.3958,0.00018,25.71147]
[1779288717767,32.31,77396.17,0.0,0.39548,0.00018,25.70534]
[1779288722779,32.3,77398.99,0.0,0.39597,0.00018,25.71491]
[1779288727791,32.3,77397.69,0.0,0.39573,0.00018,25.71021]
[1779288732819,32.29,77397.71,0.0,0.39571,0.00018,25.70984]
[1779288737819,32.28,77397.94,0.0,0.39573,0.00018,25.71022]
[1779288742840,32.28,77398.06,0.0,0.39573,0.00018,25.71032]
[1779288747867,32.27,77399.34,0.0,0.39593,0.00018,25.7143]
[1779288751725,32.27,77398.79,0.0,0.39582,0.00018,25.71216]
[1779288751734,32.27,77398.79,0.0,0.39582,0.00018,25.71216]
[1779288751768,32.27,77398.79,0.0,0.39582,0.00018,25.71216]
[1779288751807,32.27,77398.79,0.0,0.39582,0.00018,25.71216]
[1779288751794,32.27,77408.15,0.0,0.39748,0.00018,25.74104]
[1779288751887,32.27,77408.15,0.0,0.39748,0.00018,25.74104]
[1779288752035,32.27,77408.15,0.0,0.39748,0.00018,25.74104]
[1779288752067,32.27,77408.15,0.0,0.39748,0.00018,25.74104]
[1779288752296,32.27,77408.15,0.0,0.39748,0.00018,25.74104]
[1779288752727,32.27,77411.74,0.0,0.39812,0.00018,25.75335]
[1779288753044,32.27,77411.74,0.0,0.39812,0.00018,25.75335]
[1779288753608,32.27,77411.24,0.0,0.39803,0.00018,25.75163]
[1779288754255,32.27,77411.24,0.0,0.39803,0.00018,25.75163]
[1779288754304,32.27,77411.24,0.0,0.39803,0.00018,25.75163]
[1779288754315,32.27,77414.2,0.0,0.39856,0.00018,25.76174]
[1779288755051,32.27,77414.2,0.0,0.39856,0.00018,25.76174]
[1779288755302,32.27,77414.2,0.0,0.39856,0.00018,25.76173]
[1779288758975,32.27,77419.81,0.0,0.39957,0.00018,25.78072]
[1779288759330,32.27,77419.81,0.0,0.39957,0.00018,25.7807]
[1779288760489,32.27,77413.07,0.0,0.39836,0.00018,25.75779]
[1779288766379,32.26,77417.91,0.0,0.39922,0.00018,25.77416]
[1779288771413,32.26,77420.93,0.0,0.39975,0.00018,25.78423]
[1779288776548,32.26,77417.03,0.0,0.39904,0.00018,25.7709]
[1779288776816,32.26,77425.96,0.0,0.40065,0.00018,25.80098]
[1779288777124,32.26,77425.96,0.0,0.40065,0.00018,25.80098]
[1779288777850,32.26,77430.07,0.0,0.40138,0.00018,25.81466]
[1779288779358,32.26,77433.13,0.0,0.40193,0.00018,25.82476]
[1779288779360,32.26,77433.13,0.0,0.40193,0.00018,25.82476]
[1779288779389,32.26,77433.13,0.0,0.40193,0.00018,25.82476]
[1779288779470,32.26,77433.13,0.0,0.40192,0.00018,25.82471]
[1779288781379,32.26,77433.36,0.0,0.40196,0.00018,25.82541]
[1779288781770,32.25,77435.51,0.0,0.40234,0.00018,25.83246]
[1779288787527,32.25,77435.37,0.0,0.4023,0.00018,25.83165]
[1779288792563,32.24,77433.75,0.0,0.40199,0.00018,25.82602]
[1779288796590,32.24,77443.48,0.0,0.40373,0.00018,25.85779]
[1779288798219,32.24,77442.62,0.0,0.40357,0.00018,25.85492]
[1779288798249,32.24,77442.62,0.0,0.40357,0.00018,25.85492]
[1779288798612,32.24,77442.71,0.0,0.40358,0.00018,25.85515]
[1779288800881,32.24,77442.45,0.0,0.40353,0.00018,25.85424]
[1779288801629,32.23,77442.64,0.0,0.40356,0.00018,25.85475]
[1779288802762,32.23,77451.88,0.0,0.40522,0.00018,25.88466]
[1779288803840,32.23,77464.72,0.0,0.40753,0.00018,25.9255]
[1779288804557,32.23,77464.72,0.0,0.40753,0.00018,25.9255]
[1779288804720,32.23,77464.72,0.0,0.40753,0.00018,25.9255]
[1779288804845,32.23,77464.72,0.0,0.40753,0.00018,25.9255]
[1779288804869,32.23,77490.58,0.0,0.4122,0.00018,26.00525]
[1779288805095,32.23,77490.58,0.0,0.4122,0.00018,26.00525]
[1779288805423,32.23,77490.58,0.0,0.4122,0.00018,26.00525]
[1779288805470,32.23,77490.58,0.0,0.4122,0.00018,26.00525]
[1779288805486,32.23,77490.58,0.0,0.4122,0.00018,26.00525]
[1779288805663,32.23,77490.58,0.0,0.4122,0.00018,26.00524]
[1779288806369,32.23,77490.58,0.0,0.4122,0.00018,26.00524]
[1779288806387,32.23,77490.58,0.0,0.4122,0.00018,26.00524]
[1779288806697,32.23,77490.58,0.0,0.4122,0.00018,26.00524]
[1779288806740,32.23,77490.58,0.0,0.4122,0.00018,26.00524]
[1779288806767,32.23,77495.27,0.0,0.41304,0.00018,26.01928]
[1779288807056,32.23,77495.27,0.0,0.41304,0.00018,26.01928]
[1779288807810,32.23,77495.27,0.0,0.41304,0.00018,26.01928]
[1779288807898,32.23,77495.65,0.0,0.41311,0.00018,26.02037]
[1779288813039,32.22,77492.56,0.0,0.41252,0.00018,26.00735]
[1779288813722,32.22,77492.87,0.0,0.41257,0.00018,26.00823]
[1779288814021,32.22,77492.87,0.0,0.41257,0.00018,26.00823]
[1779288814051,32.22,77492.87,0.0,0.41257,0.00018,26.00823]
[1779288814726,32.22,77491.79,0.0,0.41237,0.00018,26.00494]
[1779288816832,32.22,77493.92,0.0,0.41276,0.00018,26.0113]
[1779288816848,32.22,77493.92,0.0,0.41276,0.00018,26.0113]
[1779288816856,32.22,77493.92,0.0,0.41276,0.00018,26.0113]
[1779288816914,32.22,77498.65,0.0,0.41361,0.00018,26.02538]
[1779288818913,32.22,77492.18,0.0,0.41243,0.00018,26.00591]
[1779288819865,32.22,77492.18,0.0,0.41243,0.00018,26.00591]
[1779288820828,32.21,77482.81,0.0,0.41073,0.00018,25.97738]
[1779288823846,32.21,77480.92,0.0,0.41038,0.00018,25.97148]
[1779288824633,32.21,77480.92,0.0,0.41038,0.00018,25.97148]
[1779288824643,32.21,77480.92,0.0,0.41038,0.00018,25.97148]
[1779288824912,32.21,77482.58,0.0,0.41068,0.00018,25.97654]
[1779288826879,32.21,77471.96,0.0,0.40876,0.00018,25.94366]
[1779288829844,32.21,77466.05,0.0,0.40768,0.00018,25.92508]
[1779288830351,32.21,77466.05,0.0,0.40768,0.00018,25.92508]
[1779288830358,32.21,77466.05,0.0,0.40768,0.00018,25.92508]
[1779288830901,32.21,77460.49,0.0,0.40668,0.00018,25.90747]
[1779288835924,32.21,77462.06,0.0,0.40696,0.00018,25.91242]
[1779288839915,32.21,77471.17,0.0,0.4086,0.00018,25.94104]
[1779288841910,32.21,77471.17,0.0,0.4086,0.00018,25.94103]
[1779288841972,32.21,77476.2,0.0,0.40951,0.00018,25.95664]
[1779288842081,32.21,77476.2,0.0,0.40951,0.00018,25.95664]
[1779288842083,32.21,77476.2,0.0,0.40951,0.00018,25.95664]
[1779288842089,32.21,77476.2,0.0,0.40951,0.00018,25.95664]
[1779288842116,32.21,77476.2,0.0,0.40951,0.00018,25.95664]
[1779288842868,32.21,77476.2,0.0,0.40951,0.00018,25.95664]
[1779288842891,32.21,77476.2,0.0,0.40951,0.00018,25.95664]
[1779288842942,32.21,77489.27,0.0,0.41187,0.00018,25.99663]
[1779288843949,32.2,77494.43,0.0,0.4128,0.00018,26.01214]
[1779288844269,32.2,77494.43,0.0,0.4128,0.00018,26.01214]
[1779288844272,32.2,77494.43,0.0,0.4128,0.00018,26.01214]
[1779288844446,32.2,77494.43,0.0,0.4128,0.00018,26.01214]
[1779288844485,32.2,77494.43,0.0,0.4128,0.00018,26.01214]
[1779288844961,32.2,77493.74,0.0,0.41267,0.00018,26.01001]
[1779288846266,32.2,77493.14,0.0,0.41256,0.00018,26.00816]
[1779288846304,32.2,77493.14,0.0,0.41256,0.00018,26.00816]
[1779288846976,32.2,77493.22,0.0,0.41257,0.00018,26.00835]
[1779288852015,32.2,77489.74,0.0,0.41193,0.00018,25.99761]
[1779288857718,32.19,77488.99,0.0,0.41177,0.00018,25.99506]
[1779288861072,32.19,77482.0,0.0,0.4105,0.00018,25.9736]
[1779288866108,32.18,77476.76,0.0,0.40954,0.00018,25.95729]
[1779288867788,32.18,77469.48,0.0,0.40822,0.00018,25.93454]
[1779288873158,32.18,77476.14,0.0,0.4094,0.00018,25.95167]
[1779288878193,32.18,77472.73,0.0,0.40878,0.00018,25.94091]
[1779288883229,32.17,77469.65,0.0,0.40821,0.00018,25.93114]
[1779288888267,32.17,77467.24,0.0,0.40777,0.00018,25.92343]
[1779288889469,32.17,77467.24,0.0,0.40777,0.00018,25.92343]
[1779288889884,32.17,77467.64,0.0,0.40784,0.00018,25.92467]
[1779288890033,32.17,77467.64,0.0,0.40784,0.00018,25.92467]
[1779288890082,32.17,77467.64,0.0,0.40784,0.00018,25.92467]
[1779288891284,32.17,77457.65,0.0,0.40603,0.00018,25.89293]
[1779288892924,32.17,77465.23,0.0,0.4074,0.00018,25.91703]
[1779288898003,32.17,77462.28,0.0,0.40686,0.00018,25.90759]
[1779288903618,32.17,77458.4,0.0,0.40616,0.00018,25.89518]
[1779288906051,32.17,77443.27,0.0,0.40343,0.00018,25.84618]
[1779288906708,32.17,77443.27,0.0,0.40343,0.00018,25.84618]
[1779288906723,32.17,77443.27,0.0,0.40343,0.00018,25.84618]
[1779288906993,32.17,77442.32,0.0,0.40326,0.00018,25.84309]
[1779288909733,32.17,77443.44,0.0,0.40346,0.00018,25.8468]
[1779288909750,32.17,77443.44,0.0,0.40346,0.00018,25.8468]
[1779288909801,32.17,77442.94,0.0,0.40337,0.00018,25.84518]
[1779288911696,32.17,77442.94,0.0,0.40337,0.00018,25.8452]
[1779288911991,32.17,77457.38,0.0,0.40598,0.00018,25.89201]
[1779288912552,32.17,77467.56,0.0,0.40782,0.00018,25.92434]
[1779288914004,32.17,77467.56,0.0,0.40782,0.00018,25.92434]
[1779288914448,32.17,77467.56,0.0,0.40782,0.00018,25.92431]
[1779288919482,32.17,77468.25,0.0,0.40793,0.00018,25.92639]
[1779288924518,32.16,77465.98,0.0,0.40752,0.00018,25.91913]
[1779288927749,32.16,77465.43,0.0,0.40742,0.00018,25.91735]
[1779288927765,32.16,77473.05,0.0,0.40879,0.00018,25.94125]
[1779288929609,32.16,77481.49,0.0,0.41031,0.00018,25.96733]
[1779288935798,32.16,77485.62,0.0,0.41104,0.00018,25.97628]
[1779288936160,32.16,77480.23,0.0,0.41006,0.00018,25.9597]
[1779288936191,32.16,77480.23,0.0,0.41006,0.00018,25.9597]
[1779288936954,32.16,77473.86,0.0,0.4089,0.00018,25.9399]
[1779288937531,32.16,77473.86,0.0,0.4089,0.00018,25.9399]
[1779288937625,32.15,77472.78,0.0,0.4087,0.00018,25.93651]
[1779288941637,32.15,77480.51,0.0,0.4101,0.00018,25.96038]
[1779288944385,32.15,77483.21,0.0,0.41058,0.00018,25.96861]
[1779288944657,32.15,77483.21,0.0,0.41058,0.00018,25.96857]
[1779288947164,32.15,77487.9,0.0,0.41142,0.00018,25.98282]
[1779288948044,32.15,77490.45,0.0,0.41188,0.00018,25.99054]
[1779288953048,32.15,77492.19,0.0,0.41219,0.00018,25.99571]
[1779288958070,32.14,77489.77,0.0,0.41174,0.00018,25.98826]
[1779288963072,32.14,77488.32,0.0,0.41147,0.00018,25.9837]
[1779288968078,32.14,77484.44,0.0,0.41076,0.00018,25.97168]
[1779288973104,32.13,77486.64,0.0,0.41114,0.00018,25.97824]
[1779288978120,32.13,77489.29,0.0,0.41161,0.00018,25.98615]
[1779288983130,32.12,77491.21,0.0,0.41195,0.00018,25.99182]
[1779288988133,32.12,77489.73,0.0,0.41167,0.00018,25.98716]
[1779288990050,32.12,77478.32,0.0,0.4096,0.00018,25.95203]
[1779288994166,32.12,77475.52,0.0,0.40907,0.00018,25.93972]
[1779288994851,32.12,77475.52,0.0,0.40907,0.00018,25.93972]
[1779288994869,32.12,77475.52,0.0,0.40907,0.00018,25.93972]
[1779288995018,32.12,77475.52,0.0,0.40907,0.00018,25.9397]
[1779288997026,32.12,77466.91,0.0,0.40751,0.00018,25.91265]
[1779289000046,32.12,77474.86,0.0,0.40895,0.00018,25.93761]
[1779289003067,32.12,77482.24,0.0,0.41028,0.00018,25.96046]
[1779289005075,32.11,77484.59,0.0,0.41071,0.00018,25.96767]
[1779289005110,32.11,77484.59,0.0,0.41071,0.00018,25.96767]
[1779289008133,32.11,77474.36,0.0,0.40885,0.00018,25.93592]
[1779289008662,32.11,77474.36,0.0,0.40885,0.00018,25.93592]
[1779289008894,32.11,77474.36,0.0,0.40885,0.00018,25.93592]
[1779289009080,32.11,77474.36,0.0,0.40885,0.00018,25.93592]
[1779289009159,32.11,77456.39,0.0,0.40559,0.00018,25.87893]
[1779289009484,32.11,77456.39,0.0,0.40559,0.00018,25.87893]
[1779289009580,32.11,77456.39,0.0,0.40559,0.00018,25.87893]
[1779289009642,32.11,77456.39,0.0,0.40559,0.00018,25.87893]
[1779289009706,32.11,77456.39,0.0,0.40559,0.00018,25.87893]
[1779289009837,32.11,77456.39,0.0,0.40559,0.00018,25.87893]
[1779289009855,32.11,77456.39,0.0,0.40559,0.00018,25.87893]
[1779289010060,32.11,77456.39,0.0,0.40559,0.00018,25.87893]
[1779289010097,32.11,77456.39,0.0,0.40559,0.00018,25.87893]
[1779289010143,32.11,77454.96,0.0,0.40533,0.00018,25.87431]
[1779289010258,32.11,77454.96,0.0,0.40533,0.00018,25.87431]
[1779289010296,32.11,77454.96,0.0,0.40533,0.00018,25.87431]
[1779289010468,32.11,77454.96,0.0,0.40533,0.00018,25.87431]
[1779289010622,32.11,77454.96,0.0,0.40533,0.00018,25.87431]
[1779289011124,32.11,77454.96,0.0,0.40534,0.00018,25.87433]
[1779289012061,32.11,77454.96,0.0,0.40534,0.00018,25.87433]
[1779289012110,32.11,77454.96,0.0,0.40534,0.00018,25.87433]
[1779289012133,32.11,77456.03,0.0,0.40553,0.00018,25.8778]
[1779289014635,32.11,77456.93,0.0,0.4057,0.00018,25.88074]
[1779289015152,32.11,77458.96,0.0,0.40607,0.00018,25.88728]
[1779289015876,32.11,77458.96,0.0,0.40607,0.00018,25.88728]
[1779289016159,32.12,77460.4,0.0,0.40633,0.00018,25.89191]
[1779289019179,32.12,77467.28,0.0,0.40757,0.00018,25.91382]
[1779289024216,32.12,77467.14,0.0,0.40755,0.00018,25.91342]
[1779289029514,32.12,77468.13,0.0,0.40773,0.00018,25.91659]
[1779289035622,32.12,77471.86,0.0,0.40841,0.00018,25.92837]
[1779289041335,32.12,77467.27,0.0,0.40759,0.00018,25.91401]
[1779289046370,32.12,77469.61,0.0,0.40802,0.00018,25.92148]
[1779289051404,32.13,77466.84,0.0,0.40751,0.00018,25.90935]
[1779289053061,32.13,77466.84,0.0,0.40751,0.00018,25.90935]
[1779289053153,32.13,77467.8,0.0,0.40769,0.00018,25.91241]
[1779289058161,32.13,77466.86,0.0,0.40752,0.00018,25.90957]
[1779289063189,32.13,77467.9,0.0,0.40772,0.00018,25.91301]
[1779289067310,32.14,77469.92,0.0,0.4081,0.00018,25.91955]
[1779289067349,32.14,77469.92,0.0,0.4081,0.00018,25.91955]
[1779289072551,32.14,77471.45,0.0,0.40839,0.00018,25.92456]
[1779289077587,32.14,77474.44,0.0,0.40894,0.00018,25.93407]
[1779289082625,32.15,77474.84,0.0,0.40902,0.00018,25.93546]
[1779289087663,32.15,77473.66,0.0,0.40882,0.00018,25.93195]
[1779289092934,32.15,77475.28,0.0,0.40912,0.00018,25.93711]
[1779289094585,32.15,77474.28,0.0,0.40894,0.00018,25.93405]
[1779289094625,32.15,77474.28,0.0,0.40894,0.00018,25.93405]
[1779289094715,32.15,77485.28,0.0,0.41094,0.00018,25.96803]
[1779289097739,32.15,77498.71,0.0,0.41337,0.00018,26.00863]
[1779289099029,32.15,77498.71,0.0,0.41337,0.00018,26.00863]
[1779289099227,32.15,77504.02,0.0,0.41434,0.00018,26.02441]
[1779289103107,32.15,77497.13,0.0,0.41308,0.00018,26.00381]
[1779289104267,32.15,77489.46,0.0,0.41169,0.00018,25.98065]
[1779289107802,32.15,77476.79,0.0,0.40939,0.00018,25.94173]
[1779289112838,32.15,77472.03,0.0,0.40852,0.00018,25.9234]
[1779289117250,32.15,77480.38,0.0,0.41003,0.00018,25.94942]
[1779289119885,32.15,77484.97,0.0,0.41087,0.00018,25.96353]
[1779289124921,32.15,77480.6,0.0,0.41007,0.00018,25.95006]
[1779289128143,32.15,77467.43,0.0,0.40769,0.00018,25.90898]
[1779289129692,32.15,77467.43,0.0,0.40769,0.00018,25.90899]
[1779289129717,32.15,77467.43,0.0,0.40769,0.00018,25.90899]
[1779289129955,32.15,77466.19,0.0,0.40746,0.00018,25.90509]
[1779289131897,32.15,77463.63,0.0,0.407,0.00018,25.897]
[1779289131938,32.15,77463.63,0.0,0.407,0.00018,25.897]
[1779289131947,32.15,77463.63,0.0,0.407,0.00018,25.897]
[1779289131949,32.15,77463.63,0.0,0.407,0.00018,25.897]
[1779289131987,32.15,77458.27,0.0,0.40603,0.00018,25.87994]
[1779289134791,32.15,77457.29,0.0,0.40586,0.00018,25.87686]
[1779289134991,32.15,77456.53,0.0,0.40573,0.00018,25.87445]
[1779289138172,32.16,77455.48,0.0,0.40554,0.00018,25.87114]
[1779289138310,32.16,77433.32,0.0,0.40154,0.00018,25.79863]
[1779289139264,32.16,77423.62,0.0,0.39979,0.00018,25.76601]
[1779289139850,32.16,77423.62,0.0,0.39979,0.00018,25.76601]
[1779289139886,32.16,77423.62,0.0,0.39979,0.00018,25.76601]
[1779289140306,32.16,77424.11,0.0,0.39988,0.00018,25.76766]
[1779289141266,32.16,77424.11,0.0,0.39988,0.00018,25.76766]
[1779289141285,32.16,77424.11,0.0,0.39988,0.00018,25.76766]
[1779289141322,32.16,77424.81,0.0,0.40001,0.00018,25.77003]
[1779289144352,32.16,77422.33,0.0,0.39956,0.00018,25.76167]
[1779289145066,32.16,77422.33,0.0,0.39956,0.00018,25.76168]
[1779289146694,32.16,77421.59,0.0,0.39943,0.00018,25.75918]
[1779289146703,32.16,77421.59,0.0,0.39943,0.00018,25.75918]
[1779289147080,32.16,77420.41,0.0,0.39922,0.00018,25.75519]
[1779289152114,32.16,77422.1,0.0,0.39953,0.00018,25.76098]
[1779289157149,32.16,77415.48,0.0,0.39833,0.00018,25.73843]
[1779289162187,32.16,77419.02,0.0,0.39898,0.00018,25.75058]
[1779289167222,32.16,77421.74,0.0,0.39947,0.00018,25.75985]
[1779289172259,32.16,77425.4,0.0,0.40011,0.00018,25.76868]
[1779289175278,32.16,77431.88,0.0,0.40128,0.00018,25.79038]
[1779289179306,32.16,77421.34,0.0,0.39937,0.00018,25.7548]
[1779289184341,32.16,77419.55,0.0,0.39905,0.00018,25.74872]
[1779289187958,32.16,77418.33,0.0,0.39883,0.00018,25.74457]
[1779289188368,32.16,77418.84,0.0,0.39892,0.00018,25.74632]
[1779289189376,32.16,77407.27,0.0,0.39684,0.00018,25.70645]
[1779289192956,32.15,77408.11,0.0,0.39697,0.00018,25.70911]
[1779289194202,32.15,77408.11,0.0,0.39697,0.00018,25.70911]
[1779289194212,32.15,77408.11,0.0,0.39697,0.00018,25.70911]
[1779289194352,32.15,77409.13,0.0,0.39715,0.00018,25.71257]
[1779289194404,32.15,77409.13,0.0,0.39715,0.00018,25.71257]
[1779289195201,32.15,77409.16,0.0,0.39715,0.00018,25.71261]
[1779289200033,32.15,77413.72,0.0,0.39796,0.00018,25.72809]
[1779289200085,32.15,77413.72,0.0,0.39796,0.00018,25.72809]
[1779289200596,32.14,77404.32,0.0,0.39626,0.00018,25.69549]
[1779289204134,32.14,77403.08,0.0,0.39604,0.00018,25.69105]
[1779289204337,32.14,77414.05,0.0,0.398,0.00018,25.72894]
[1779289207392,32.14,77420.99,0.0,0.39925,0.00018,25.75261]
[1779289209092,32.14,77420.9,0.0,0.39923,0.00018,25.75232]
[1779289209099,32.14,77420.9,0.0,0.39923,0.00018,25.75232]
[1779289210438,32.14,77413.58,0.0,0.39791,0.00018,25.72721]
[1779289211110,32.14,77413.58,0.0,0.39791,0.00018,25.72721]
[1779289211118,32.14,77413.58,0.0,0.39791,0.00018,25.72721]
[1779289211123,32.14,77413.58,0.0,0.39791,0.00018,25.72721]
[1779289214119,32.13,77411.39,0.0,0.3975,0.00018,25.71945]
[1779289214128,32.13,77411.39,0.0,0.3975,0.00018,25.71945]
[1779289214130,32.13,77411.39,0.0,0.3975,0.00018,25.71945]
[1779289214229,32.13,77409.85,0.0,0.39722,0.00018,25.71406]
[1779289218217,32.14,77401.25,0.0,0.39568,0.00018,25.68422]
[1779289221874,32.14,77401.46,0.0,0.39572,0.00018,25.68503]
[1779289222396,32.14,77404.81,0.0,0.39633,0.00018,25.6968]
[1779289224940,32.14,77406.95,0.0,0.39671,0.00018,25.70412]
[1779289224951,32.14,77406.95,0.0,0.39671,0.00018,25.70412]
[1779289225341,32.13,77405.83,0.0,0.3965,0.00018,25.70016]
[1779289230372,32.13,77403.37,0.0,0.39605,0.00018,25.69133]
[1779289233399,32.13,77402.41,0.0,0.39585,0.00018,25.68423]
[1779289233702,32.13,77402.66,0.0,0.39589,0.00018,25.68504]
[1779289237616,32.12,77400.26,0.0,0.39545,0.00018,25.67642]
[1779289238255,32.12,77400.25,0.0,0.39544,0.00018,25.67625]
[1779289243773,32.11,77396.44,0.0,0.39473,0.00018,25.66247]
[1779289248943,32.11,77400.17,0.0,0.39538,0.00018,25.67525]
[1779289254353,32.11,77408.06,0.0,0.39679,0.00018,25.7026]
[1779289254422,32.11,77409.37,0.0,0.39703,0.00018,25.70716]
[1779289259438,32.11,77408.88,0.0,0.39694,0.00018,25.70548]
[1779289263361,32.11,77400.26,0.0,0.39539,0.00018,25.67543]
[1779289263508,32.11,77400.26,0.0,0.39539,0.00018,25.67543]
[1779289263566,32.11,77400.26,0.0,0.39539,0.00018,25.67543]
[1779289264171,32.11,77398.18,0.0,0.39502,0.00018,25.66814]
[1779289269233,32.1,77395.43,0.0,0.39451,0.00018,25.6582]
[1779289271700,32.1,77394.96,0.0,0.39442,0.00018,25.6564]
[1779289271731,32.1,77394.96,0.0,0.39442,0.00018,25.6564]
[1779289271917,32.1,77394.96,0.0,0.39442,0.00018,25.6564]
[1779289272420,32.1,77396.09,0.0,0.39462,0.00018,25.66035]
[1779289273608,32.1,77393.3,0.0,0.39411,0.00018,25.65042]
[1779289273953,32.1,77393.3,0.0,0.39411,0.00018,25.65042]
[1779289274012,32.1,77392.48,0.0,0.39397,0.00018,25.6475]
[1779289277288,32.1,77388.58,0.0,0.39326,0.00018,25.63352]
[1779289277354,32.1,77372.72,0.0,0.39041,0.00018,25.57613]
[1779289283218,32.1,77374.24,0.0,0.39068,0.00018,25.58171]
[1779289289095,32.1,77375.99,0.0,0.391,0.00018,25.5881]
[1779289291359,32.1,77376.21,0.0,0.39104,0.00018,25.5889]
[1779289291412,32.1,77376.21,0.0,0.39104,0.00018,25.5889]
[1779289292374,32.1,77382.46,0.0,0.39215,0.00018,25.60799]
[1779289293897,32.1,77384.28,0.0,0.39247,0.00018,25.61451]
[1779289300171,32.1,77380.73,0.0,0.39183,0.00018,25.60166]
[1779289301965,32.1,77380.49,0.0,0.39179,0.00018,25.60079]
[1779289302022,32.1,77380.49,0.0,0.39179,0.00018,25.60079]
[1779289302430,32.1,77380.49,0.0,0.39179,0.00018,25.60079]
[1779289302479,32.1,77380.49,0.0,0.39179,0.00018,25.60079]
[1779289302503,32.1,77399.91,0.0,0.39528,0.00018,25.67008]
[1779289302520,32.1,77399.91,0.0,0.39528,0.00018,25.67008]
[1779289303426,32.1,77411.06,0.0,0.39729,0.00018,25.70895]
[1779289305208,32.09,77421.87,0.0,0.39923,0.00018,25.74591]
[1779289306436,32.09,77421.87,0.0,0.39923,0.00018,25.74591]
[1779289306462,32.09,77421.87,0.0,0.39923,0.00018,25.74591]
[1779289306511,32.09,77409.47,0.0,0.39699,0.00018,25.70322]
[1779289308473,32.09,77409.47,0.0,0.39698,0.00018,25.70315]
[1779289308493,32.09,77408.44,0.0,0.39679,0.00018,25.69951]
[1779289314148,32.09,77405.49,0.0,0.39624,0.00018,25.68891]
[1779289319489,32.08,77408.55,0.0,0.39677,0.00018,25.69922]
[1779289325350,32.07,77415.71,0.0,0.39804,0.00018,25.72359]
[1779289328372,32.07,77409.18,0.0,0.39687,0.00018,25.70104]
[1779289333405,32.08,77416.12,0.0,0.39812,0.00018,25.72514]
[1779289338445,32.08,77413.55,0.0,0.39767,0.00018,25.7164]
[1779289339685,32.08,77409.74,0.0,0.39698,0.00018,25.70324]
[1779289340465,32.08,77402.49,0.0,0.39568,0.00018,25.67798]
[1779289341750,32.08,77403.19,0.0,0.3958,0.00018,25.68038]
[1779289341791,32.08,77403.19,0.0,0.3958,0.00018,25.68038]
[1779289342473,32.08,77390.02,0.0,0.39343,0.00018,25.63372]
[1779289342919,32.08,77390.02,0.0,0.39343,0.00018,25.63372]
[1779289343541,32.08,77392.34,0.0,0.39384,0.00018,25.64198]
[1779289348542,32.08,77394.69,0.0,0.39426,0.00018,25.65025]
[1779289353552,32.07,77398.5,0.0,0.39493,0.00018,25.66009]
[1779289354584,32.07,77398.5,0.0,0.39493,0.00018,25.66009]
[1779289354597,32.07,77398.76,0.0,0.39497,0.00018,25.66101]
[1779289354624,32.07,77398.76,0.0,0.39497,0.00018,25.66101]
[1779289354790,32.07,77398.76,0.0,0.39497,0.00018,25.66101]
[1779289354813,32.07,77398.76,0.0,0.39497,0.00018,25.66101]
[1779289355076,32.07,77398.76,0.0,0.39497,0.00018,25.66101]
[1779289355108,32.07,77398.76,0.0,0.39497,0.00018,25.66101]
[1779289355126,32.07,77398.76,0.0,0.39497,0.00018,25.66101]
[1779289355128,32.07,77398.76,0.0,0.39497,0.00018,25.66101]
[1779289355169,32.07,77398.76,0.0,0.39497,0.00018,25.66101]
[1779289355209,32.07,77398.76,0.0,0.39497,0.00018,25.66101]
[1779289355230,32.07,77398.76,0.0,0.39497,0.00018,25.66101]
[1779289355567,32.07,77424.38,0.0,0.3996,0.00018,25.7497]
[1779289356574,32.07,77426.27,0.0,0.39993,0.00018,25.75605]
[1779289357106,32.07,77426.27,0.0,0.39993,0.00018,25.75605]
[1779289357302,32.07,77426.61,0.0,0.39999,0.00018,25.75714]
[1779289358258,32.07,77426.61,0.0,0.39999,0.00018,25.75714]
[1779289358300,32.07,77426.53,0.0,0.39997,0.00018,25.7568]
[1779289363623,32.06,77424.88,0.0,0.39965,0.00018,25.75088]
[1779289368925,32.06,77421.29,0.0,0.39899,0.00018,25.7384]
[1779289369039,32.06,77418.65,0.0,0.39851,0.00018,25.72924]
[1779289370925,32.06,77418.65,0.0,0.39851,0.00018,25.72924]
[1779289370959,32.06,77418.65,0.0,0.39851,0.00018,25.72924]
[1779289373640,32.05,77412.97,0.0,0.39747,0.00018,25.70946]
[1779289373660,32.05,77412.97,0.0,0.39747,0.00018,25.70946]
[1779289373772,32.05,77407.57,0.0,0.39649,0.00018,25.69065]
[1779289379318,32.05,77404.98,0.0,0.39602,0.00018,25.68148]
[1779289382031,32.05,77394.36,0.0,0.3941,0.00018,25.64389]
[1779289382039,32.05,77394.36,0.0,0.3941,0.00018,25.64389]
[1779289382059,32.05,77393.36,0.0,0.39391,0.00018,25.64028]
[1779289383109,32.05,77393.36,0.0,0.39391,0.00018,25.64028]
[1779289383131,32.05,77393.36,0.0,0.39391,0.00018,25.64028]
[1779289383224,32.05,77393.36,0.0,0.39391,0.00018,25.64028]
[1779289383244,32.05,77393.36,0.0,0.39391,0.00018,25.64028]
[1779289383452,32.05,77393.36,0.0,0.39391,0.00018,25.64028]
[1779289383484,32.05,77393.36,0.0,0.39391,0.00018,25.64028]
[1779289383581,32.05,77397.2,0.0,0.3946,0.00018,25.6539]
[1779289389292,32.05,77400.72,0.0,0.39523,0.00018,25.66613]
[1779289390562,32.04,77400.11,0.0,0.39511,0.00018,25.66394]
[1779289390594,32.04,77400.11,0.0,0.39511,0.00018,25.66394]
[1779289395847,32.04,77402.88,0.0,0.39559,0.00018,25.67331]
[1779289397603,32.04,77402.88,0.0,0.39559,0.00018,25.67331]
[1779289397655,32.04,77403.16,0.0,0.39564,0.00018,25.67424]
[1779289398570,32.04,77384.03,0.0,0.39219,0.00018,25.60602]
[1779289398781,32.04,77384.03,0.0,0.39219,0.00018,25.60602]
[1779289398877,32.04,77384.03,0.0,0.39219,0.00018,25.60602]
[1779289398919,32.04,77384.03,0.0,0.39219,0.00018,25.60602]
[1779289399001,32.04,77384.03,0.0,0.39219,0.00018,25.60602]
[1779289399030,32.04,77384.03,0.0,0.39219,0.00018,25.60602]
[1779289399079,32.04,77384.03,0.0,0.39219,0.00018,25.60602]
[1779289399103,32.04,77369.94,0.0,0.38965,0.00018,25.55458]
[1779289399696,32.04,77369.94,0.0,0.38965,0.00018,25.55458]
[1779289399710,32.04,77369.94,0.0,0.38965,0.00018,25.55458]
[1779289399889,32.04,77369.94,0.0,0.38966,0.00018,25.55459]
[1779289401754,32.04,77369.5,0.0,0.38958,0.00018,25.55298]
[1779289401904,32.04,77369.89,0.0,0.38965,0.00018,25.55443]
[1779289403718,32.04,77372.92,0.0,0.39019,0.00018,25.56559]
[1779289404517,32.04,77372.44,0.0,0.39011,0.00018,25.56383]
[1779289409521,32.04,77369.66,0.0,0.38961,0.00018,25.55365]
[1779289409622,32.04,77377.17,0.0,0.39096,0.00018,25.58121]
[1779289409758,32.04,77377.17,0.0,0.39096,0.00018,25.58121]
[1779289410524,32.04,77377.5,0.0,0.39102,0.00018,25.58242]
[1779289415551,32.04,77382.76,0.0,0.39195,0.00018,25.59798]
[1779289419634,32.04,77372.51,0.0,0.39011,0.00018,25.56061]
[1779289423641,32.04,77380.28,0.0,0.39151,0.00018,25.58906]
[1779289427965,32.04,77378.0,0.0,0.3911,0.00018,25.5808]
[1779289427969,32.04,77378.0,0.0,0.3911,0.00018,25.5808]
[1779289428086,32.04,77378.0,0.0,0.3911,0.00018,25.58081]
[1779289433121,32.04,77371.55,0.0,0.38995,0.00018,25.55732]
[1779289438159,32.04,77367.54,0.0,0.38924,0.00018,25.54271]
[1779289443521,32.05,77362.05,0.0,0.38826,0.00018,25.52251]
[1779289443542,32.05,77362.05,0.0,0.38826,0.00018,25.52251]
[1779289443569,32.05,77362.05,0.0,0.38826,0.00018,25.52251]
[1779289443669,32.05,77361.85,0.0,0.38823,0.00018,25.52181]
[1779289445207,32.05,77354.25,0.0,0.38687,0.00018,25.49348]
[1779289450242,32.05,77354.37,0.0,0.38691,0.00018,25.49428]
[1779289452300,32.05,77356.17,0.0,0.38724,0.00018,25.50111]
[1779289452669,32.06,77357.39,0.0,0.38746,0.00018,25.50575]
[1779289453081,32.06,77357.39,0.0,0.38746,0.00018,25.50575]
[1779289453263,32.06,77357.39,0.0,0.38746,0.00018,25.50581]
[1779289458482,32.06,77353.48,0.0,0.38678,0.00018,25.49144]
[1779289459847,32.06,77348.22,0.0,0.38584,0.00018,25.47173]
[1779289460312,32.06,77348.68,0.0,0.38593,0.00018,25.47355]
[1779289464687,32.07,77348.64,0.0,0.38593,0.00018,25.47365]
[1779289464703,32.07,77350.65,0.0,0.3863,0.00018,25.48133]
[1779289469078,32.07,77362.64,0.0,0.38846,0.00018,25.52647]
[1779289469114,32.07,77362.64,0.0,0.38846,0.00018,25.52647]
[1779289472024,32.07,77362.98,0.0,0.38851,0.00018,25.5243]
[1779289472531,32.07,77356.09,0.0,0.38728,0.00018,25.49864]
[1779289472934,32.07,77356.09,0.0,0.38728,0.00018,25.49864]
[1779289473240,32.07,77356.09,0.0,0.38728,0.00018,25.49864]
[1779289473270,32.07,77356.09,0.0,0.38728,0.00018,25.49864]
[1779289473408,32.08,77356.09,0.0,0.38728,0.00018,25.4987]
[1779289474043,32.08,77356.09,0.0,0.38728,0.00018,25.4987]
[1779289474065,32.08,77356.09,0.0,0.38728,0.00018,25.4987]
[1779289474669,32.08,77356.09,0.0,0.38728,0.00018,25.4987]
[1779289474415,32.08,77336.62,0.0,0.3838,0.00018,25.42474]
[1779289475662,32.08,77336.62,0.0,0.3838,0.00018,25.42474]
[1779289475699,32.08,77336.62,0.0,0.3838,0.00018,25.42474]
[1779289475423,32.07,77333.85,0.0,0.38329,0.00018,25.41395]
[1779289476638,32.07,77333.85,0.0,0.38329,0.00018,25.41395]
[1779289476704,32.07,77333.1,0.0,0.38315,0.00018,25.41093]
[1779289478693,32.07,77333.1,0.0,0.38315,0.00018,25.4108]
[1779289479610,32.07,77329.44,0.0,0.38249,0.00018,25.39661]
[1779289482714,32.07,77328.35,0.0,0.3823,0.00018,25.39235]
[1779289483476,32.07,77328.35,0.0,0.3823,0.00018,25.39235]
[1779289486594,32.07,77319.42,0.0,0.3807,0.00018,25.3574]
[1779289488691,32.07,77311.44,0.0,0.37928,0.00018,25.32585]
[1779289492300,32.07,77308.75,0.0,0.37879,0.00018,25.31499]
[1779289492309,32.07,77308.75,0.0,0.37879,0.00018,25.31499]
[1779289492570,32.07,77310.74,0.0,0.37914,0.00018,25.32283]
[1779289497579,32.06,77311.03,0.0,0.37917,0.00018,25.32353]
[1779289502616,32.06,77310.96,0.0,0.37914,0.00018,25.32277]
[1779289506489,32.05,77313.3,0.0,0.37954,0.00018,25.33179]
[1779289506505,32.05,77313.3,0.0,0.37954,0.00018,25.33179]
[1779289506589,32.05,77313.3,0.0,0.37954,0.00018,25.33179]
[1779289506639,32.05,77313.3,0.0,0.37954,0.00018,25.33179]
[1779289506692,32.05,77313.3,0.0,0.37954,0.00018,25.33179]
[1779289506690,32.05,77325.79,0.0,0.38177,0.00018,25.381]
[1779289506894,32.05,77325.79,0.0,0.38177,0.00018,25.381]
[1779289507650,32.05,77325.79,0.0,0.38177,0.00018,25.38104]
[1779289509075,32.05,77324.74,0.0,0.38159,0.00018,25.37703]
[1779289509665,32.06,77324.74,0.0,0.3816,0.00018,25.37712]
[1779289510394,32.06,77324.74,0.0,0.3816,0.00018,25.37712]
[1779289510708,32.06,77318.63,0.0,0.38051,0.00018,25.35322]
[1779289513707,32.06,77311.7,0.0,0.37927,0.00018,25.32578]
[1779289518728,32.06,77306.91,0.0,0.37842,0.00018,25.30681]
[1779289520427,32.06,77308.58,0.0,0.37872,0.00018,25.31353]
[1779289520435,32.06,77308.58,0.0,0.37872,0.00018,25.31353]
[1779289520743,32.06,77309.81,0.0,0.37895,0.00018,25.31848]
[1779289526503,32.06,77316.42,0.0,0.38014,0.00018,25.34495]
[1779289530561,32.06,77328.39,0.0,0.38228,0.00018,25.39203]
[1779289536575,32.07,77327.56,0.0,0.38212,0.00018,25.38537]
[1779289539876,32.07,77335.2,0.0,0.38349,0.00018,25.41507]
[1779289544913,32.07,77332.16,0.0,0.38295,0.00018,25.40338]
[1779289549948,32.07,77332.05,0.0,0.38294,0.00018,25.40307]
[1779289554982,32.07,77334.14,0.0,0.38332,0.00018,25.41125]
[1779289560020,32.07,77335.68,0.0,0.3836,0.00018,25.41727]
[1779289565055,32.07,77336.55,0.0,0.38376,0.00018,25.42068]
[1779289570088,32.07,77337.84,0.0,0.38399,0.00018,25.4257]
[1779289575124,32.07,77336.32,0.0,0.38372,0.00018,25.41993]
[1779289577983,32.07,77336.56,0.0,0.38377,0.00018,25.42089]
[1779289578016,32.07,77336.56,0.0,0.38377,0.00018,25.42089]
[1779289578317,32.07,77329.1,0.0,0.38243,0.00018,25.39207]
[1779289584319,32.08,77324.98,0.0,0.38171,0.00018,25.37622]
[1779289585496,32.08,77319.56,0.0,0.38074,0.00018,25.35501]
[1779289585786,32.08,77313.31,0.0,0.37963,0.00018,25.33039]
[1779289590644,32.08,77307.29,0.0,0.37855,0.00018,25.30624]
[1779289590655,32.08,77307.29,0.0,0.37855,0.00018,25.30624]
[1779289590719,32.08,77307.04,0.0,0.3785,0.00018,25.3052]
[1779289596274,32.07,77313.18,0.0,0.37957,0.00018,25.32576]
[1779289600200,32.07,77315.9,0.0,0.38004,0.00018,25.33635]
[1779289600303,32.07,77315.9,0.0,0.38004,0.00018,25.33629]
[1779289602317,32.07,77322.82,0.0,0.38127,0.00018,25.36337]
[1779289607353,32.06,77327.81,0.0,0.38214,0.00018,25.38247]
[1779289610742,32.06,77326.91,0.0,0.38197,0.00018,25.37877]
[1779289610788,32.06,77326.91,0.0,0.38197,0.00018,25.37877]
[1779289610759,32.06,77327.1,0.0,0.382,0.00018,25.37944]
[1779289612419,32.06,77326.38,0.0,0.38187,0.00018,25.37655]
[1779289612430,32.06,77326.38,0.0,0.38187,0.00018,25.37655]
[1779289612748,32.06,77333.53,0.0,0.38314,0.00018,25.40429]
[1779289616410,32.06,77329.64,0.0,0.38244,0.00018,25.38906]
[1779289616423,32.06,77329.64,0.0,0.38244,0.00018,25.38906]
[1779289621444,32.05,77327.54,0.0,0.38205,0.00018,25.38063]
[1779289622481,32.05,77326.65,0.0,0.38189,0.00018,25.37711]
[1779289622489,32.05,77326.65,0.0,0.38189,0.00018,25.37711]
[1779289623340,32.05,77326.27,0.0,0.38182,0.00018,25.37558]
[1779289623367,32.05,77326.27,0.0,0.38182,0.00018,25.37558]
[1779289623399,32.05,77326.27,0.0,0.38182,0.00018,25.37558]
[1779289623635,32.05,77328.46,0.0,0.38221,0.00018,25.38407]
[1779289628503,32.06,77339.8,0.0,0.38426,0.00018,25.42837]
[1779289630120,32.06,77340.63,0.0,0.38441,0.00018,25.43162]
[1779289630778,32.06,77341.77,0.0,0.38462,0.00018,25.43606]
[1779289635783,32.06,77337.24,0.0,0.38382,0.00018,25.41893]
[1779289636644,32.06,77337.0,0.0,0.38378,0.00018,25.41806]
[1779289640700,32.07,77336.36,0.0,0.38368,0.00018,25.41584]
[1779289640707,32.07,77336.36,0.0,0.38368,0.00018,25.41584]
[1779289644741,32.07,77336.29,0.0,0.38368,0.00018,25.41583]
[1779289644747,32.07,77336.29,0.0,0.38368,0.00018,25.41583]
[1779289644759,32.07,77336.29,0.0,0.38368,0.00018,25.41583]
[1779289646769,32.07,77339.21,0.0,0.38421,0.00018,25.42717]
[1779289646775,32.07,77339.21,0.0,0.38421,0.00018,25.42717]
[1779289650825,32.07,77338.98,0.0,0.38418,0.00018,25.42654]
[1779289650845,32.07,77338.98,0.0,0.38418,0.00018,25.42654]
[1779289651665,32.08,77338.57,0.0,0.3841,0.00018,25.42151]
[1779289656698,32.08,77339.86,0.0,0.38434,0.00018,25.42676]
[1779289661733,32.08,77340.07,0.0,0.3844,0.00018,25.42785]
[1779289666770,32.09,77338.79,0.0,0.38418,0.00018,25.42325]
[1779289669593,32.09,77339.02,0.0,0.38423,0.00018,25.42426]
[1779289669708,32.09,77339.02,0.0,0.38423,0.00018,25.42426]
[1779289669791,32.09,77339.91,0.0,0.38439,0.00018,25.42773]
[1779289670796,32.09,77326.88,0.0,0.38206,0.00018,25.37737]
[1779289672815,32.09,77321.41,0.0,0.38108,0.00018,25.35598]
[1779289675305,32.09,77315.39,0.0,0.38001,0.00018,25.3323]
[1779289675333,32.09,77315.39,0.0,0.38001,0.00018,25.3323]
[1779289677207,32.09,77317.38,0.0,0.38037,0.00018,25.3402]
[1779289677851,32.09,77318.21,0.0,0.38052,0.00018,25.34349]
[1779289682860,32.09,77316.02,0.0,0.38013,0.00018,25.33496]
[1779289685905,32.09,77307.17,0.0,0.37855,0.00018,25.29971]
[1779289685928,32.09,77307.17,0.0,0.37855,0.00018,25.29971]
[1779289686913,32.09,77305.71,0.0,0.37829,0.00018,25.2938]
[1779289689365,32.09,77304.84,0.0,0.37812,0.00018,25.2902]
[1779289689424,32.09,77306.67,0.0,0.37845,0.00018,25.29746]
[1779289691391,32.09,77306.34,0.0,0.37839,0.00018,25.29608]
[1779289691788,32.09,77307.07,0.0,0.37851,0.00018,25.29893]
[1779289695427,32.08,77310.55,0.0,0.37912,0.00018,25.31261]
[1779289695443,32.08,77310.55,0.0,0.37912,0.00018,25.31261]
[1779289695662,32.08,77309.97,0.0,0.37902,0.00018,25.31023]
[1779289701270,32.08,77306.96,0.0,0.37847,0.00018,25.29797]
[1779289707053,32.07,77307.13,0.0,0.37847,0.00018,25.29815]
[1779289712087,32.07,77309.45,0.0,0.37886,0.00018,25.3035]
[1779289713408,32.07,77309.45,0.0,0.37886,0.00018,25.3035]
[1779289713774,32.07,77308.43,0.0,0.37867,0.00018,25.29937]
[1779289716116,32.07,77315.09,0.0,0.37985,0.00018,25.32571]
[1779289721152,32.06,77315.15,0.0,0.37984,0.00018,25.32544]
[1779289724905,32.06,77312.97,0.0,0.37944,0.00018,25.31664]
[1779289724914,32.06,77313.29,0.0,0.37949,0.00018,25.31783]
[1779289727193,32.05,77306.17,0.0,0.37821,0.00018,25.28924]
[1779289732961,32.05,77300.46,0.0,0.37719,0.00018,25.26607]
[1779289733475,32.05,77305.08,0.0,0.378,0.00018,25.28456]
[1779289735581,32.05,77317.2,0.0,0.38016,0.00018,25.3327]
[1779289740662,32.05,77316.4,0.0,0.38,0.00018,25.3292]
[1779289741567,32.04,77316.74,0.0,0.38006,0.00018,25.33046]
[1779289741983,32.04,77323.04,0.0,0.38118,0.00018,25.35519]
[1779289742137,32.04,77323.04,0.0,0.38118,0.00018,25.35519]
[1779289742145,32.04,77323.04,0.0,0.38118,0.00018,25.35519]
[1779289742175,32.04,77323.04,0.0,0.38118,0.00018,25.35519]
[1779289742299,32.04,77323.04,0.0,0.38117,0.00018,25.35509]
[1779289747334,32.04,77320.31,0.0,0.38069,0.00018,25.34434]
[1779289748668,32.04,77320.31,0.0,0.38069,0.00018,25.34434]
[1779289748747,32.04,77319.21,0.0,0.38049,0.00018,25.34003]
[1779289754384,32.04,77319.37,0.0,0.38052,0.00018,25.34077]
[1779289759451,32.04,77317.52,0.0,0.3802,0.00018,25.33352]
[1779289765924,32.04,77322.02,0.0,0.381,0.00018,25.35127]
[1779289771503,32.04,77318.37,0.0,0.38032,0.00018,25.33307]
[1779289773224,32.04,77318.56,0.0,0.38035,0.00018,25.3337]
[1779289773427,32.04,77318.56,0.0,0.38035,0.00018,25.3337]
[1779289773462,32.04,77318.56,0.0,0.38035,0.00018,25.3337]
[1779289773564,32.04,77320.08,0.0,0.38061,0.00018,25.33957]
[1779289779559,32.03,77315.04,0.0,0.3797,0.00018,25.31933]
[1779289784594,32.03,77315.05,0.0,0.37969,0.00018,25.3191]
[1779289789629,32.03,77312.69,0.0,0.37925,0.00018,25.30946]
[1779289794663,32.03,77311.71,0.0,0.37908,0.00018,25.30561]
[1779289795671,32.03,77303.3,0.0,0.37758,0.00018,25.27189]
[1779289799502,32.03,77303.09,0.0,0.37754,0.00018,25.27095]
[1779289799706,32.03,77303.09,0.0,0.37753,0.00018,25.27091]
[1779289802414,32.02,77302.25,0.0,0.37737,0.00018,25.26733]
[1779289802728,32.02,77302.08,0.0,0.37734,0.00018,25.26655]
[1779289804741,32.02,77294.06,0.0,0.3759,0.00018,25.23388]
[1779289806817,32.02,77283.13,0.0,0.37395,0.00018,25.18889]
[1779289808627,32.02,77283.13,0.0,0.37395,0.00018,25.18885]
[1779289808638,32.02,77283.13,0.0,0.37395,0.00018,25.18885]
[1779289808951,32.02,77282.91,0.0,0.37391,0.00018,25.1879]
[1779289809280,32.02,77282.91,0.0,0.37391,0.00018,25.1879]
[1779289809297,32.02,77282.91,0.0,0.37391,0.00018,25.1879]
[1779289809304,32.02,77282.91,0.0,0.37391,0.00018,25.1879]
[1779289809858,32.02,77282.65,0.0,0.37386,0.00018,25.18679]
[1779289812134,32.02,77280.72,0.0,0.37351,0.00018,25.17873]
[1779289812798,32.02,77281.55,0.0,0.37366,0.00018,25.18214]
[1779289817833,32.02,77284.72,0.0,0.37421,0.00018,25.19507]
[1779289822957,32.01,77286.19,0.0,0.37447,0.00018,25.20101]
[1779289823005,32.01,77278.86,0.0,0.37316,0.00018,25.17068]
[1779289825890,32.01,77271.64,0.0,0.37188,0.00018,25.14057]
[1779289830923,32.01,77271.03,0.0,0.37177,0.00018,25.13807]
[1779289835959,32.01,77270.53,0.0,0.37167,0.00018,25.13241]
[1779289841003,32.01,77273.88,0.0,0.37227,0.00018,25.14645]
[1779289842027,32.01,77266.87,0.0,0.37102,0.00018,25.11705]
[1779289847048,32.02,77265.57,0.0,0.37079,0.00018,25.11169]
[1779289852084,32.02,77265.46,0.0,0.37078,0.00018,25.11137]
[1779289857119,32.02,77266.5,0.0,0.37097,0.00018,25.11589]
[1779289862156,32.02,77263.44,0.0,0.37044,0.00018,25.10312]
[1779289867193,32.02,77270.12,0.0,0.37163,0.00018,25.13145]
[1779289871269,32.02,77277.7,0.0,0.37298,0.00018,25.16319]
[1779289874242,32.02,77284.67,0.0,0.37423,0.00018,25.19207]
[1779289879279,32.02,77286.17,0.0,0.37449,0.00018,25.19818]
[1779289884313,32.02,77288.22,0.0,0.37485,0.00018,25.20651]
[1779289889349,32.02,77288.52,0.0,0.3749,0.00018,25.20763]
[1779289893870,32.02,77288.07,0.0,0.3748,0.00018,25.2021]
[1779289893895,32.02,77288.07,0.0,0.3748,0.00018,25.2021]
[1779289894114,32.02,77288.07,0.0,0.3748,0.00018,25.2021]
[1779289894136,32.02,77288.07,0.0,0.3748,0.00018,25.2021]
[1779289894151,32.02,77288.11,0.0,0.3748,0.00018,25.20224]
[1779289896128,32.02,77274.03,0.0,0.3723,0.00018,25.14395]
[1779289897609,32.02,77274.03,0.0,0.3723,0.00018,25.14395]
[1779289897619,32.02,77274.03,0.0,0.3723,0.00018,25.14395]
[1779289897814,32.02,77275.43,0.0,0.37255,0.00018,25.14982]
[1779289903448,32.02,77278.44,0.0,0.37309,0.00018,25.16242]
[1779289909491,32.02,77279.5,0.0,0.37328,0.00018,25.16688]
[1779289914524,32.02,77280.73,0.0,0.3735,0.00018,25.17202]
[1779289919560,32.02,77290.04,0.0,0.37516,0.00018,25.21037]
[1779289924476,32.02,77294.01,0.0,0.37586,0.00018,25.22651]
[1779289924493,32.02,77294.01,0.0,0.37586,0.00018,25.22651]
[1779289925075,32.02,77294.01,0.0,0.37586,0.00018,25.22651]
[1779289930550,32.02,77298.16,0.0,0.37659,0.00018,25.24322]
[1779289931390,32.02,77298.21,0.0,0.3766,0.00018,25.2434]
[1779289931644,32.02,77298.21,0.0,0.3766,0.00018,25.24337]
[1779289936963,32.02,77294.32,0.0,0.3759,0.00018,25.22742]
[1779289937448,32.02,77293.4,0.0,0.37573,0.00018,25.22365]
[1779289937561,32.02,77293.4,0.0,0.37573,0.00018,25.22365]
[1779289937688,32.02,77293.4,0.0,0.37573,0.00018,25.22364]
[1779289939702,32.02,77284.13,0.0,0.37408,0.00018,25.18563]
[1779289944736,32.02,77284.71,0.0,0.37419,0.00018,25.18812]
[1779289949771,32.02,77285.57,0.0,0.37435,0.00018,25.19176]
[1779289953801,32.02,77292.68,0.0,0.3756,0.00018,25.21734]
[1779289958836,32.02,77294.46,0.0,0.37592,0.00018,25.22462]
[1779289963871,32.02,77294.84,0.0,0.37599,0.00018,25.22617]
[1779289968909,32.02,77290.82,0.0,0.37527,0.00018,25.2098]
[1779289971929,32.02,77283.08,0.0,0.3739,0.00018,25.17807]
[1779289976964,32.02,77280.86,0.0,0.37351,0.00018,25.16909]
[1779289982001,32.03,77283.73,0.0,0.37403,0.00018,25.1811]
[1779289987034,32.03,77286.42,0.0,0.37452,0.00018,25.19234]
[1779289992118,32.03,77290.02,0.0,0.37516,0.00018,25.20718]
[1779289999124,32.03,77297.12,0.0,0.37643,0.00018,25.23613]
[1779290005162,32.03,77286.4,0.0,0.37452,0.00018,25.19236]
[1779290006170,32.03,77293.43,0.0,0.37577,0.00018,25.22117]
[1779290011204,32.03,77297.65,0.0,0.37651,0.00018,25.23473]
[1779290014224,32.03,77284.1,0.0,0.37409,0.00018,25.17932]
[1779290017245,32.03,77279.14,0.0,0.37321,0.00018,25.15892]
[1779290022281,32.03,77276.26,0.0,0.37271,0.00018,25.14715]
[1779290027316,32.03,77273.7,0.0,0.37227,0.00018,25.13669]
[1779290032363,32.04,77271.05,0.0,0.3718,0.00018,25.12581]
[1779290037399,32.04,77266.01,0.0,0.37092,0.00018,25.10486]
[1779290042434,32.04,77267.19,0.0,0.37114,0.00018,25.11003]
[1779290047778,32.04,77265.32,0.0,0.37081,0.00018,25.10233]
[1779290048459,32.04,77262.93,0.0,0.37039,0.00018,25.09229]
[1779290048484,32.04,77262.93,0.0,0.37039,0.00018,25.09229]
[1779290052786,32.05,77270.06,0.0,0.37167,0.00018,25.12254]
[1779290058546,32.05,77274.93,0.0,0.37254,0.00018,25.14297]
[1779290064589,32.05,77278.14,0.0,0.37311,0.00018,25.15642]
[1779290069624,32.05,77275.88,0.0,0.37272,0.00018,25.14717]
[1779290074657,32.05,77281.0,0.0,0.37362,0.00018,25.16495]
[1779290079698,32.05,77283.63,0.0,0.37409,0.00018,25.17592]
[1779290084729,32.05,77284.98,0.0,0.37434,0.00018,25.18159]
[1779290089771,32.06,77286.39,0.0,0.37459,0.00018,25.1875]
[1779290094802,32.06,77287.54,0.0,0.3748,0.00018,25.19236]
[1779290099838,32.06,77290.71,0.0,0.37538,0.00018,25.20548]
[1779290103892,32.06,77294.8,0.0,0.37611,0.00018,25.22222]
[1779290103911,32.06,77294.8,0.0,0.37611,0.00018,25.22222]
[1779290106010,32.06,77300.37,0.0,0.3771,0.00018,25.2448]
[1779290106120,32.06,77302.24,0.0,0.37744,0.00018,25.25234]
[1779290111925,32.06,77308.15,0.0,0.37849,0.00018,25.276]
[1779290113052,32.06,77308.15,0.0,0.37849,0.00018,25.276]
[1779290113295,32.06,77314.38,0.0,0.3796,0.00018,25.30079]
[1779290116120,32.06,77316.92,0.0,0.38005,0.00018,25.31078]
[1779290116131,32.06,77316.92,0.0,0.38005,0.00018,25.31078]
[1779290116149,32.06,77316.92,0.0,0.38005,0.00018,25.31078]
[1779290116154,32.06,77316.92,0.0,0.38005,0.00018,25.31078]
[1779290116164,32.06,77321.76,0.0,0.38091,0.00018,25.32982]
[1779290119984,32.05,77328.11,0.0,0.38204,0.00018,25.35443]
[1779290125023,32.05,77330.63,0.0,0.38247,0.00018,25.36383]
[1779290126206,32.05,77330.63,0.0,0.38247,0.00018,25.36383]
[1779290126238,32.05,77330.63,0.0,0.38247,0.00018,25.36383]
[1779290126338,32.05,77335.64,0.0,0.38336,0.00018,25.38316]
[1779290126468,32.05,77335.64,0.0,0.38336,0.00018,25.38316]
[1779290127110,32.05,77335.64,0.0,0.38336,0.00018,25.38316]
[1779290127347,32.05,77329.07,0.0,0.38218,0.00018,25.35758]
[1779290131106,32.04,77326.09,0.0,0.38163,0.00018,25.34569]
[1779290131426,32.04,77324.77,0.0,0.38137,0.00018,25.33685]
[1779290132296,32.04,77349.98,0.0,0.38589,0.00018,25.43396]
[1779290133265,32.04,77398.49,0.0,0.39462,0.00018,25.61176]
[1779290133783,32.04,77398.49,0.0,0.39462,0.00018,25.61176]
[1779290133880,32.04,77398.49,0.0,0.39462,0.00018,25.61176]
[1779290134351,32.04,77434.69,0.0,0.40116,0.00018,25.73651]
[1779290134961,32.04,77434.69,0.0,0.40116,0.00018,25.73651]
[1779290135031,32.04,77434.69,0.0,0.40116,0.00018,25.73651]
[1779290135166,32.04,77434.69,0.0,0.40116,0.00018,25.73651]
[1779290135529,32.03,77459.83,0.0,0.40569,0.00018,25.81847]
[1779290136350,32.01,77469.22,0.0,0.40734,0.00018,25.84766]
[1779290137317,32.01,77469.22,0.0,0.40734,0.00018,25.84766]
[1779290137397,32.0,77494.9,0.0,0.412,0.00018,25.92706]
[1779290137565,32.0,77494.9,0.0,0.412,0.00018,25.92706]
[1779290137783,32.0,77494.9,0.0,0.412,0.00018,25.92706]
[1779290138141,31.99,77494.9,0.0,0.41197,0.00018,25.92675]
[1779290138861,31.99,77494.9,0.0,0.41197,0.00018,25.92675]
[1779290139237,31.99,77494.9,0.0,0.41197,0.00018,25.92675]
[1779290139308,31.99,77494.9,0.0,0.41197,0.00018,25.92675]
[1779290139393,31.99,77494.9,0.0,0.41197,0.00018,25.92675]
[1779290139545,31.98,77573.42,0.0,0.42632,0.00018,26.14828]
[1779290140330,31.97,77607.96,0.0,0.43266,0.00018,26.23499]
[1779290140756,31.97,77607.96,0.0,0.43266,0.00018,26.23499]
[1779290141164,31.97,77607.96,0.0,0.43266,0.00018,26.23499]
[1779290141428,31.97,77630.27,0.0,0.43677,0.00018,26.28769]
[1779290141680,31.97,77630.27,0.0,0.43677,0.00018,26.28769]
[1779290141852,31.97,77630.27,0.0,0.43677,0.00018,26.28769]
[1779290142321,31.95,77647.26,0.0,0.43987,0.00018,26.32553]
[1779290142620,31.95,77647.26,0.0,0.43987,0.00018,26.32553]
[1779290142698,31.95,77647.26,0.0,0.43987,0.00018,26.32553]
[1779290143441,31.95,77647.26,0.0,0.43987,0.00018,26.32553]
[1779290143538,31.94,77663.82,0.0,0.44292,0.00019,26.36121]
[1779290143765,31.94,77663.82,0.0,0.44292,0.00019,26.36121]
[1779290143835,31.94,77663.82,0.0,0.44292,0.00019,26.36121]
[1779290144198,31.95,77664.19,0.0,0.443,0.00019,26.3621]
[1779290145306,31.95,77664.19,0.0,0.443,0.00019,26.3621]
[1779290145327,31.95,77664.19,0.0,0.443,0.00019,26.3621]
[1779290145513,31.95,77717.53,0.0,0.45289,0.00019,26.46667]
[1779290145844,31.95,77717.53,0.0,0.45289,0.00019,26.46667]
[1779290146226,31.94,77717.24,0.0,0.45282,0.00019,26.46596]
[1779290147088,31.94,77717.24,0.0,0.45282,0.00019,26.46596]
[1779290147498,31.92,77729.34,0.0,0.45504,0.00019,26.48724]
[1779290148232,31.91,77748.49,0.0,0.45857,0.00019,26.5194]
[1779290148541,31.91,77748.49,0.0,0.45857,0.00019,26.5194]
[1779290149243,31.91,77769.55,0.0,0.46249,0.00019,26.55256]
[1779290149665,31.91,77769.55,0.0,0.46249,0.00019,26.55256]
[1779290150252,31.89,77729.99,0.0,0.45511,0.00019,26.488]
[1779290151272,31.91,77766.76,0.0,0.46197,0.00019,26.54832]
[1779290152118,31.91,77766.76,0.0,0.46197,0.00019,26.54832]
[1779290152270,31.91,77773.46,0.0,0.46322,0.00019,26.55845]
[1779290154281,31.91,77756.41,0.0,0.46005,0.00019,26.53223]
[1779290154935,31.91,77756.41,0.0,0.46005,0.00019,26.53223]
[1779290155063,31.91,77756.41,0.0,0.46005,0.00019,26.53223]
[1779290155496,31.91,77708.83,0.0,0.45121,0.00019,26.45015]
[1779290155688,31.91,77708.83,0.0,0.45121,0.00019,26.45015]
[1779290155995,31.91,77708.83,0.0,0.45121,0.00019,26.45015]
[1779290156105,31.91,77708.83,0.0,0.45121,0.00019,26.45015]
[1779290156380,31.91,77708.83,0.0,0.45121,0.00019,26.45015]
[1779290156544,31.91,77691.28,0.0,0.44795,0.00019,26.41659]
[1779290156578,31.91,77691.28,0.0,0.44795,0.00019,26.41659]
[1779290157258,31.91,77691.28,0.0,0.44795,0.00019,26.41659]
[1779290157327,31.91,77691.28,0.0,0.44795,0.00019,26.41659]
[1779290157337,31.91,77704.23,0.0,0.45035,0.00019,26.44151]
[1779290157786,31.91,77704.23,0.0,0.45035,0.00019,26.44151]
[1779290158092,31.91,77704.23,0.0,0.45035,0.00019,26.44151]
[1779290158269,31.91,77704.23,0.0,0.45035,0.00019,26.44151]
[1779290158324,31.91,77702.12,0.0,0.44996,0.00019,26.43752]
[1779290158758,31.91,77702.12,0.0,0.44996,0.00019,26.43752]
[1779290158844,31.91,77702.12,0.0,0.44996,0.00019,26.43752]
[1779290158978,31.91,77702.12,0.0,0.44996,0.00019,26.43752]
[1779290159001,31.91,77702.12,0.0,0.44996,0.00019,26.43752]
[1779290159195,31.91,77702.12,0.0,0.44996,0.00019,26.43752]
[1779290159480,31.91,77719.29,0.0,0.45315,0.00019,26.46929]
[1779290159688,31.91,77719.29,0.0,0.45315,0.00019,26.46929]
[1779290159720,31.91,77719.29,0.0,0.45315,0.00019,26.46929]
[1779290159732,31.91,77719.29,0.0,0.45315,0.00019,26.46929]
[1779290159871,31.91,77719.29,0.0,0.45315,0.00019,26.46929]
[1779290159934,31.91,77719.29,0.0,0.45315,0.00019,26.46929]
[1779290160134,31.91,77719.29,0.0,0.45315,0.00019,26.46929]
[1779290160362,31.91,77719.29,0.0,0.45315,0.00019,26.46929]
[1779290160777,31.91,77719.29,0.0,0.45315,0.00019,26.46929]
[1779290161348,31.91,77734.32,0.0,0.45595,0.00019,26.49575]
[1779290161798,31.91,77734.32,0.0,0.45595,0.00019,26.49575]
[1779290162046,31.91,77734.32,0.0,0.45595,0.00019,26.49575]
[1779290162131,31.91,77734.32,0.0,0.45595,0.00019,26.49575]
[1779290162377,31.91,77734.32,0.0,0.45595,0.00019,26.49575]
[1779290162416,31.92,77759.94,0.0,0.46071,0.00019,26.53783]
[1779290163110,31.92,77759.94,0.0,0.46071,0.00019,26.53783]
[1779290163506,31.92,77752.8,0.0,0.45939,0.00019,26.52649]
[1779290163535,31.92,77752.8,0.0,0.45939,0.00019,26.52649]
[1779290163754,31.92,77752.8,0.0,0.45939,0.00019,26.52649]
[1779290163778,31.92,77752.8,0.0,0.45939,0.00019,26.52649]
[1779290164022,31.92,77752.8,0.0,0.45939,0.00019,26.52649]
[1779290164243,31.92,77752.8,0.0,0.45939,0.00019,26.52649]
[1779290164371,31.92,77753.09,0.0,0.45944,0.00019,26.52696]
[1779290164652,31.92,77753.09,0.0,0.45944,0.00019,26.52696]
[1779290164690,31.92,77753.09,0.0,0.45944,0.00019,26.52696]
[1779290165472,31.92,77783.33,0.0,0.46507,0.00019,26.57294]
[1779290165728,31.92,77783.33,0.0,0.46507,0.00019,26.57294]
[1779290166173,31.92,77783.33,0.0,0.46507,0.00019,26.57294]
[1779290166223,31.92,77783.33,0.0,0.46507,0.00019,26.57294]
[1779290166388,31.92,77783.33,0.0,0.46507,0.00019,26.57294]
[1779290166622,31.92,77783.33,0.0,0.46507,0.00019,26.57294]
[1779290167406,31.92,77780.72,0.0,0.46459,0.00019,26.56919]
[1779290167900,31.92,77780.72,0.0,0.46459,0.00019,26.56919]
[1779290167954,31.92,77780.72,0.0,0.46459,0.00019,26.56919]
[1779290168012,31.92,77780.72,0.0,0.46459,0.00019,26.56919]
[1779290168230,31.92,77780.72,0.0,0.46459,0.00019,26.56919]
[1779290168404,31.92,77780.72,0.0,0.46459,0.00019,26.5692]
[1779290169457,31.92,77792.96,0.0,0.46687,0.00019,26.58649]
[1779290169893,31.92,77792.96,0.0,0.46687,0.00019,26.58649]
[1779290170417,31.92,77792.96,0.0,0.46687,0.00019,26.58649]
[1779290171288,31.92,77792.96,0.0,0.46687,0.00019,26.58649]
[1779290172185,31.92,77792.39,0.0,0.46676,0.00019,26.58571]
[1779290172266,31.92,77792.39,0.0,0.46676,0.00019,26.58571]
[1779290172429,31.92,77792.39,0.0,0.46676,0.00019,26.58571]
[1779290172496,31.92,77792.39,0.0,0.46676,0.00019,26.58571]
[1779290172484,31.92,77765.2,0.0,0.4617,0.00019,26.54602]
[1779290172606,31.92,77765.2,0.0,0.4617,0.00019,26.54602]
[1779290172646,31.92,77765.2,0.0,0.4617,0.00019,26.54602]
[1779290173447,31.92,77765.2,0.0,0.4617,0.00019,26.54602]
[1779290174454,31.92,77754.9,0.0,0.45978,0.00019,26.52987]
[1779290175572,31.92,77753.22,0.0,0.45947,0.00019,26.52717]
[1779290175985,31.92,77753.22,0.0,0.45947,0.00019,26.52717]
[1779290176152,31.92,77753.22,0.0,0.45947,0.00019,26.52717]
[1779290176225,31.92,77753.22,0.0,0.45947,0.00019,26.52717]
[1779290176468,31.92,77753.22,0.0,0.45947,0.00019,26.52719]
[1779290177321,31.92,77753.22,0.0,0.45947,0.00019,26.52719]
[1779290177391,31.92,77753.22,0.0,0.45947,0.00019,26.52719]
[1779290177521,31.92,77749.49,0.0,0.45878,0.00019,26.52116]
[1779290177564,31.92,77749.49,0.0,0.45878,0.00019,26.52116]
[1779290177680,31.92,77749.49,0.0,0.45878,0.00019,26.52116]
[1779290177725,31.92,77749.49,0.0,0.45878,0.00019,26.52116]
[1779290177905,31.92,77749.49,0.0,0.45878,0.00019,26.52116]
[1779290177944,31.92,77749.49,0.0,0.45878,0.00019,26.52116]
[1779290178057,31.92,77749.49,0.0,0.45878,0.00019,26.52116]
[1779290178184,31.92,77749.49,0.0,0.45878,0.00019,26.52116]
[1779290178537,31.92,77749.49,0.0,0.45878,0.00019,26.52116]
[1779290178496,31.92,77719.86,0.0,0.45327,0.00019,26.4704]
[1779290179032,31.92,77719.86,0.0,0.45327,0.00019,26.4704]
[1779290179490,31.89,77719.86,0.0,0.45322,0.00019,26.47005]
[1779290179622,31.89,77719.86,0.0,0.45322,0.00019,26.47005]
[1779290179918,31.89,77719.86,0.0,0.45322,0.00019,26.47005]
[1779290180290,31.89,77719.86,0.0,0.45322,0.00019,26.47005]
[1779290180499,31.89,77711.58,0.0,0.45168,0.00019,26.45493]
[1779290180850,31.89,77711.58,0.0,0.45168,0.00019,26.45493]
[1779290181096,31.89,77711.58,0.0,0.45168,0.00019,26.45493]
[1779290181508,31.89,77689.07,0.0,0.4475,0.00019,26.41186]
[1779290182184,31.89,77689.07,0.0,0.4475,0.00019,26.41186]
[1779290182485,31.89,77689.07,0.0,0.4475,0.00019,26.41186]
[1779290182533,31.89,77663.42,0.0,0.44274,0.00019,26.35927]
[1779290183391,31.89,77663.42,0.0,0.44274,0.00019,26.35927]
[1779290183459,31.89,77663.42,0.0,0.44274,0.00019,26.35927]
[1779290183539,31.89,77663.42,0.0,0.44274,0.00019,26.35928]
[1779290183916,31.89,77663.42,0.0,0.44274,0.00019,26.35928]
[1779290183945,31.89,77663.42,0.0,0.44274,0.00019,26.35928]
[1779290184548,31.89,77663.42,0.0,0.44274,0.00019,26.35928]
[1779290184531,31.89,77665.54,0.0,0.44313,0.00019,26.36377]
[1779290184625,31.89,77665.54,0.0,0.44313,0.00019,26.36377]
[1779290184793,31.89,77665.54,0.0,0.44313,0.00019,26.36377]
[1779290184922,31.89,77665.54,0.0,0.44313,0.00019,26.36377]
[1779290185538,31.89,77676.68,0.0,0.44519,0.00019,26.38691]
[1779290186057,31.89,77676.68,0.0,0.44519,0.00019,26.38691]
[1779290186097,31.89,77676.68,0.0,0.44519,0.00019,26.38691]
[1779290186154,31.89,77676.68,0.0,0.44519,0.00019,26.38691]
[1779290186306,31.89,77676.68,0.0,0.44519,0.00019,26.38691]
[1779290186350,31.89,77676.68,0.0,0.44519,0.00019,26.38691]
[1779290186545,31.89,77677.78,0.0,0.4454,0.00019,26.38916]
[1779290187308,31.89,77677.78,0.0,0.4454,0.00019,26.38916]
[1779290187346,31.89,77677.78,0.0,0.4454,0.00019,26.38916]
[1779290187554,31.89,77672.62,0.0,0.44444,0.00019,26.37855]
[1779290187851,31.89,77672.62,0.0,0.44444,0.00019,26.37855]
[1779290188344,31.89,77672.62,0.0,0.44444,0.00019,26.37855]
[1779290188389,31.89,77672.62,0.0,0.44444,0.00019,26.37855]
[1779290188505,31.89,77672.62,0.0,0.44444,0.00019,26.37855]
[1779290188537,31.89,77672.62,0.0,0.44444,0.00019,26.37855]
[1779290188561,31.89,77667.88,0.0,0.44356,0.00019,26.36867]
[1779290191470,31.89,77671.03,0.0,0.44415,0.00019,26.37526]
[1779290191529,31.89,77671.03,0.0,0.44415,0.00019,26.37526]
[1779290191506,31.89,77672.72,0.0,0.44445,0.00019,26.3753]
[1779290191716,31.89,77672.72,0.0,0.44445,0.00019,26.3753]
[1779290192013,31.89,77672.72,0.0,0.44445,0.00019,26.3753]
[1779290192051,31.89,77672.72,0.0,0.44445,0.00019,26.3753]
[1779290192399,31.89,77677.21,0.0,0.44529,0.00019,26.38454]
[1779290193183,31.89,77677.21,0.0,0.44529,0.00019,26.38454]
[1779290193225,31.89,77677.21,0.0,0.44529,0.00019,26.38454]
[1779290193396,31.89,77677.21,0.0,0.44529,0.00019,26.38454]
[1779290193506,31.89,77683.01,0.0,0.44636,0.00019,26.3963]
[1779290193643,31.89,77683.01,0.0,0.44636,0.00019,26.3963]
[1779290193699,31.89,77683.01,0.0,0.44636,0.00019,26.3963]
[1779290194458,31.89,77683.01,0.0,0.44636,0.00019,26.3963]
[1779290194502,31.89,77683.01,0.0,0.44636,0.00019,26.3963]
[1779290194499,31.89,77672.38,0.0,0.44439,0.00019,26.37459]
[1779290194813,31.89,77672.38,0.0,0.44439,0.00019,26.37459]
[1779290194892,31.89,77672.38,0.0,0.44439,0.00019,26.37459]
[1779290195060,31.89,77672.38,0.0,0.44439,0.00019,26.37459]
[1779290195577,31.89,77672.38,0.0,0.44439,0.00019,26.37459]
[1779290195477,31.89,77674.08,0.0,0.4447,0.00019,26.37811]
[1779290195598,31.89,77674.08,0.0,0.4447,0.00019,26.37811]
[1779290196084,31.89,77674.08,0.0,0.4447,0.00019,26.37811]
[1779290196117,31.89,77674.08,0.0,0.4447,0.00019,26.37811]
[1779290196150,31.89,77702.16,0.0,0.44992,0.00019,26.43377]
[1779290196662,31.89,77702.16,0.0,0.44992,0.00019,26.43377]
[1779290196701,31.89,77702.16,0.0,0.44992,0.00019,26.43377]
[1779290197059,31.89,77696.97,0.0,0.44895,0.00019,26.4238]
[1779290197913,31.89,77696.97,0.0,0.44895,0.00019,26.4238]
[1779290198544,31.89,77681.19,0.0,0.44602,0.00019,26.39261]
[1779290199498,31.89,77667.8,0.0,0.44354,0.00019,26.36501]
[1779290200545,31.89,77667.68,0.0,0.44351,0.00019,26.36476]
[1779290200669,31.89,77667.68,0.0,0.44351,0.00019,26.36476]
[1779290201539,31.89,77665.58,0.0,0.44313,0.00019,26.36034]
[1779290202423,31.89,77665.58,0.0,0.44313,0.00019,26.36034]
[1779290202605,31.89,77659.56,0.0,0.44201,0.00019,26.34754]
[1779290203605,31.89,77636.12,0.0,0.43767,0.00019,26.29572]
[1779290203802,31.89,77636.12,0.0,0.43767,0.00019,26.29572]
[1779290203941,31.89,77636.12,0.0,0.43767,0.00019,26.29572]
[1779290204069,31.89,77640.41,0.0,0.43846,0.00019,26.30544]
[1779290204833,31.89,77640.41,0.0,0.43846,0.00019,26.30544]
[1779290205501,31.89,77640.41,0.0,0.43846,0.00019,26.30544]
[1779290205600,31.89,77639.29,0.0,0.43826,0.00019,26.30296]
[1779290206485,31.89,77639.29,0.0,0.43826,0.00019,26.30296]
[1779290206510,31.89,77639.29,0.0,0.43826,0.00019,26.30296]
[1779290206526,31.89,77639.29,0.0,0.43826,0.00019,26.30296]
[1779290206548,31.89,77639.29,0.0,0.43826,0.00019,26.30296]
[1779290206585,31.89,77629.3,0.0,0.43641,0.00019,26.28013]
[1779290206701,31.89,77629.3,0.0,0.43641,0.00019,26.28013]
[1779290206730,31.89,77629.3,0.0,0.43641,0.00019,26.28013]
[1779290206976,31.89,77629.3,0.0,0.43641,0.00019,26.28013]
[1779290207272,31.89,77629.3,0.0,0.43641,0.00019,26.28013]
[1779290207305,31.89,77629.3,0.0,0.43641,0.00019,26.28013]
[1779290207439,31.89,77629.3,0.0,0.43641,0.00019,26.28013]
[1779290207484,31.89,77629.3,0.0,0.43641,0.00019,26.28013]
[1779290207570,31.89,77629.3,0.0,0.43641,0.00019,26.28013]
[1779290207612,31.89,77629.3,0.0,0.43641,0.00019,26.28013]
[1779290207628,31.89,77629.3,0.0,0.43641,0.00019,26.28013]
[1779290207586,31.89,77630.96,0.0,0.43672,0.00019,26.28397]
[1779290207666,31.89,77630.96,0.0,0.43672,0.00019,26.28397]
[1779290207698,31.89,77630.96,0.0,0.43672,0.00019,26.28397]
[1779290207727,31.89,77630.96,0.0,0.43672,0.00019,26.28397]
[1779290207739,31.89,77630.96,0.0,0.43672,0.00019,26.28397]
[1779290207757,31.89,77630.96,0.0,0.43672,0.00019,26.28397]
[1779290208103,31.89,77630.96,0.0,0.43672,0.00019,26.28397]
[1779290208204,31.89,77630.96,0.0,0.43672,0.00019,26.28397]
[1779290208449,31.89,77642.0,0.0,0.43877,0.00019,26.30912]
[1779290208822,31.89,77642.0,0.0,0.43877,0.00019,26.30912]
[1779290208829,31.89,77642.0,0.0,0.43877,0.00019,26.30912]
[1779290208887,31.89,77642.0,0.0,0.43877,0.00019,26.30912]
[1779290209268,31.89,77642.0,0.0,0.43877,0.00019,26.30912]
[1779290209520,31.89,77642.0,0.0,0.43877,0.00019,26.30912]
[1779290209604,31.9,77648.09,0.0,0.4399,0.00019,26.3227]
[1779290209819,31.9,77648.09,0.0,0.4399,0.00019,26.3227]
[1779290210008,31.9,77648.09,0.0,0.4399,0.00019,26.3227]
[1779290210112,31.9,77648.09,0.0,0.4399,0.00019,26.3227]
[1779290210197,31.9,77648.09,0.0,0.4399,0.00019,26.3227]
[1779290210244,31.9,77648.09,0.0,0.4399,0.00019,26.3227]
[1779290210390,31.9,77648.09,0.0,0.4399,0.00019,26.3227]
[1779290210449,31.9,77648.09,0.0,0.4399,0.00019,26.3227]
[1779290210451,31.9,77646.75,0.0,0.43965,0.00019,26.31975]
[1779290210670,31.9,77646.75,0.0,0.43965,0.00019,26.31975]
[1779290210885,31.9,77646.75,0.0,0.43965,0.00019,26.31975]
[1779290211037,31.9,77646.75,0.0,0.43965,0.00019,26.31975]
[1779290211317,31.9,77646.75,0.0,0.43965,0.00019,26.31975]
[1779290211350,31.9,77646.75,0.0,0.43965,0.00019,26.31975]
[1779290211360,31.9,77646.75,0.0,0.43965,0.00019,26.31975]
[1779290211394,31.9,77646.75,0.0,0.43965,0.00019,26.31975]
[1779290211442,31.9,77657.8,0.0,0.4417,0.00019,26.34392]
[1779290211639,31.9,77657.8,0.0,0.4417,0.00019,26.34392]
[1779290212345,31.9,77657.8,0.0,0.4417,0.00019,26.34392]
[1779290212543,31.9,77655.53,0.0,0.44128,0.00019,26.33903]
[1779290213559,31.9,77647.89,0.0,0.43986,0.00019,26.32231]
[1779290213808,31.9,77647.89,0.0,0.43986,0.00019,26.32231]
[1779290214211,31.9,77647.89,0.0,0.43986,0.00019,26.32231]
[1779290214593,31.9,77641.89,0.0,0.43875,0.00019,26.30896]
[1779290215511,31.9,77641.89,0.0,0.43875,0.00019,26.30896]
[1779290215597,31.9,77641.89,0.0,0.43875,0.00019,26.30896]
[1779290215624,31.9,77641.89,0.0,0.43875,0.00019,26.30896]
[1779290215656,31.9,77622.8,0.0,0.43522,0.00018,26.2651]
[1779290215730,31.9,77622.8,0.0,0.43522,0.00018,26.2651]
[1779290215750,31.9,77622.8,0.0,0.43522,0.00018,26.2651]
[1779290215924,31.9,77622.8,0.0,0.43522,0.00018,26.2651]
[1779290216027,31.9,77622.8,0.0,0.43522,0.00018,26.2651]
[1779290216058,31.9,77622.8,0.0,0.43522,0.00018,26.2651]
[1779290216226,31.9,77622.8,0.0,0.43522,0.00018,26.2651]
[1779290216259,31.9,77622.8,0.0,0.43522,0.00018,26.2651]
[1779290216558,31.9,77622.8,0.0,0.43522,0.00018,26.2651]
[1779290216645,31.9,77628.39,0.0,0.43626,0.00019,26.27816]
[1779290216960,31.9,77628.39,0.0,0.43626,0.00019,26.27816]
[1779290217009,31.9,77628.39,0.0,0.43626,0.00019,26.27816]
[1779290217589,31.9,77628.39,0.0,0.43626,0.00019,26.27816]
[1779290217799,31.9,77628.39,0.0,0.43626,0.00019,26.27816]
[1779290217568,31.9,77650.49,0.0,0.44035,0.00019,26.32806]
[1779290218028,31.9,77650.49,0.0,0.44035,0.00019,26.32806]
[1779290218141,31.9,77650.49,0.0,0.44035,0.00019,26.32806]
[1779290218142,31.9,77650.49,0.0,0.44035,0.00019,26.32806]
[1779290218212,31.9,77650.49,0.0,0.44035,0.00019,26.32806]
[1779290218352,31.9,77684.17,0.0,0.44659,0.00019,26.39878]
[1779290219326,31.9,77684.17,0.0,0.44659,0.00019,26.39878]
[1779290219586,31.9,77679.42,0.0,0.44571,0.00019,26.38919]
[1779290220682,31.9,77679.42,0.0,0.44571,0.00019,26.38919]
[1779290220609,31.9,77687.96,0.0,0.4473,0.00019,26.40636]
[1779290221106,31.9,77687.96,0.0,0.4473,0.00019,26.40636]
[1779290221306,31.9,77687.96,0.0,0.4473,0.00019,26.40636]
[1779290221577,31.9,77699.13,0.0,0.44938,0.00019,26.42814]
[1779290222641,31.9,77714.46,0.0,0.45222,0.00019,26.45688]
[1779290223335,31.9,77714.46,0.0,0.45222,0.00019,26.45688]
[1779290223630,31.9,77725.25,0.0,0.45423,0.00019,26.47629]
[1779290224031,31.9,77725.25,0.0,0.45423,0.00019,26.47629]
[1779290224086,31.9,77725.25,0.0,0.45423,0.00019,26.47629]
[1779290224271,31.9,77725.25,0.0,0.45423,0.00019,26.47629]
[1779290224306,31.9,77725.25,0.0,0.45423,0.00019,26.47629]
[1779290224463,31.9,77725.25,0.0,0.45423,0.00019,26.47629]
[1779290224482,31.9,77725.25,0.0,0.45423,0.00019,26.47629]
[1779290224675,31.9,77725.25,0.0,0.45423,0.00019,26.47629]
[1779290224564,31.9,77730.82,0.0,0.45527,0.00019,26.48607]
[1779290224719,31.9,77730.82,0.0,0.45527,0.00019,26.48607]
[1779290225308,31.9,77730.82,0.0,0.45527,0.00019,26.48607]
[1779290225356,31.9,77730.82,0.0,0.45527,0.00019,26.48607]
[1779290225592,31.9,77730.82,0.0,0.45527,0.00019,26.48607]
[1779290225626,31.9,77722.5,0.0,0.45372,0.00019,26.47142]
[1779290225701,31.9,77722.5,0.0,0.45372,0.00019,26.47142]
[1779290225877,31.9,77722.5,0.0,0.45372,0.00019,26.47142]
[1779290226275,31.9,77722.5,0.0,0.45372,0.00019,26.47142]
[1779290226309,31.9,77722.5,0.0,0.45372,0.00019,26.47142]
[1779290226494,31.9,77722.5,0.0,0.45372,0.00019,26.47142]
[1779290226537,31.9,77722.5,0.0,0.45372,0.00019,26.47142]
[1779290226609,31.9,77719.27,0.0,0.45312,0.00019,26.46563]
[1779290227862,31.9,77720.73,0.0,0.45339,0.00019,26.46826]
[1779290228451,31.9,77694.18,0.0,0.44846,0.00019,26.41859]
[1779290229130,31.9,77694.18,0.0,0.44846,0.00019,26.41859]
[1779290229305,31.9,77694.18,0.0,0.44846,0.00019,26.41859]
[1779290229617,31.9,77670.34,0.0,0.44403,0.00019,26.37053]
[1779290229751,31.9,77670.34,0.0,0.44403,0.00019,26.37053]
[1779290230067,31.9,77670.34,0.0,0.44403,0.00019,26.37053]
[1779290230078,31.9,77670.34,0.0,0.44403,0.00019,26.37053]
[1779290230139,31.9,77670.34,0.0,0.44403,0.00019,26.37053]
[1779290230277,31.9,77670.34,0.0,0.44403,0.00019,26.37053]
[1779290230331,31.9,77670.34,0.0,0.44403,0.00019,26.37053]
[1779290230522,31.9,77670.34,0.0,0.44403,0.00019,26.37053]
[1779290230556,31.9,77657.63,0.0,0.44167,0.00019,26.34358]
[1779290230944,31.9,77657.63,0.0,0.44167,0.00019,26.34358]
[1779290231082,31.9,77657.63,0.0,0.44167,0.00019,26.34358]
[1779290231450,31.9,77657.63,0.0,0.44167,0.00019,26.34358]
[1779290231492,31.9,77657.63,0.0,0.44167,0.00019,26.34358]
[1779290231550,31.9,77654.32,0.0,0.44106,0.00019,26.33642]
[1779290231801,31.9,77654.32,0.0,0.44106,0.00019,26.33642]
[1779290231813,31.9,77654.32,0.0,0.44106,0.00019,26.33642]
[1779290232224,31.9,77652.05,0.0,0.44064,0.00019,26.33147]
[1779290233018,31.9,77652.05,0.0,0.44064,0.00019,26.33147]
[1779290233212,31.9,77652.68,0.0,0.44075,0.00019,26.33286]
[1779290236621,31.9,77652.72,0.0,0.44076,0.00019,26.33297]
[1779290236668,31.9,77652.72,0.0,0.44076,0.00019,26.33297]
[1779290236666,31.91,77662.11,0.0,0.44251,0.00019,26.35331]
[1779290237418,31.91,77662.11,0.0,0.44251,0.00019,26.35331]
[1779290237433,31.91,77662.11,0.0,0.44251,0.00019,26.35331]
[1779290237662,31.91,77663.86,0.0,0.44284,0.00019,26.35703]
[1779290237912,31.91,77663.86,0.0,0.44284,0.00019,26.35703]
[1779290237997,31.91,77663.86,0.0,0.44284,0.00019,26.35703]
[1779290238057,31.91,77663.86,0.0,0.44284,0.00019,26.35703]
[1779290238295,31.91,77659.33,0.0,0.442,0.00019,26.34737]
[1779290239672,31.91,77648.22,0.0,0.43994,0.00019,26.32322]
[1779290240792,31.91,77648.22,0.0,0.43994,0.00019,26.32322]
[1779290240797,31.91,77648.22,0.0,0.43994,0.00019,26.32322]
[1779290241075,31.91,77655.38,0.0,0.44127,0.00019,26.33889]
[1779290242590,31.91,77651.4,0.0,0.44054,0.00019,26.33028]
[1779290243709,31.91,77651.4,0.0,0.44054,0.00019,26.33028]
[1779290244661,31.91,77644.02,0.0,0.43918,0.00019,26.31402]
[1779290245499,31.91,77644.02,0.0,0.43918,0.00019,26.31402]
[1779290245688,31.91,77650.9,0.0,0.44045,0.00019,26.32924]
[1779290246679,31.91,77641.71,0.0,0.43875,0.00019,26.30889]
[1779290247636,31.91,77635.07,0.0,0.43753,0.00019,26.2939]
[1779290249707,31.91,77633.86,0.0,0.4373,0.00019,26.29114]
[1779290250704,31.92,77633.34,0.0,0.43721,0.00019,26.28996]
[1779290251129,31.92,77633.34,0.0,0.43721,0.00019,26.28996]
[1779290251325,31.92,77633.34,0.0,0.43721,0.00019,26.28996]
[1779290251716,31.92,77630.37,0.0,0.43665,0.00018,26.27966]
[1779290252595,31.92,77619.61,0.0,0.43466,0.00018,26.25452]
[1779290252984,31.92,77619.61,0.0,0.43466,0.00018,26.25452]
[1779290253613,31.92,77614.08,0.0,0.43364,0.00018,26.24134]
[1779290255637,31.92,77623.43,0.0,0.43537,0.00018,26.26351]
[1779290258667,31.92,77631.01,0.0,0.43677,0.00018,26.28115]
[1779290259357,31.92,77631.01,0.0,0.43677,0.00018,26.28115]
[1779290259618,31.92,77629.4,0.0,0.43647,0.00018,26.27746]
[1779290260638,31.92,77644.9,0.0,0.43935,0.00019,26.31265]
[1779290260885,31.92,77644.9,0.0,0.43935,0.00019,26.31265]
[1779290260900,31.92,77644.9,0.0,0.43935,0.00019,26.31265]
[1779290260906,31.92,77644.9,0.0,0.43935,0.00019,26.31265]
[1779290261682,31.92,77653.42,0.0,0.44093,0.00019,26.33142]
[1779290262230,31.92,77653.42,0.0,0.44093,0.00019,26.33142]
[1779290262244,31.92,77653.42,0.0,0.44093,0.00019,26.33142]
[1779290262719,31.92,77656.07,0.0,0.44142,0.00019,26.33719]
[1779290262971,31.92,77656.07,0.0,0.44142,0.00019,26.33719]
[1779290263007,31.92,77656.07,0.0,0.44142,0.00019,26.33719]
[1779290263102,31.92,77656.07,0.0,0.44142,0.00019,26.33719]
[1779290263242,31.92,77656.07,0.0,0.44142,0.00019,26.33719]
[1779290264302,31.92,77648.6,0.0,0.44004,0.00019,26.32091]
[1779290267085,31.92,77652.96,0.0,0.44085,0.00019,26.33051]
[1779290267092,31.92,77652.96,0.0,0.44085,0.00019,26.33051]
[1779290267702,31.93,77650.82,0.0,0.44046,0.00019,26.32587]
[1779290268939,31.93,77649.15,0.0,0.44015,0.00019,26.32223]
[1779290269743,31.93,77641.33,0.0,0.4387,0.00019,26.30486]
[1779290270704,31.93,77631.85,0.0,0.43695,0.00018,26.28338]
[1779290271632,31.93,77641.02,0.0,0.43865,0.00019,26.30423]
[1779290272957,31.93,77642.44,0.0,0.43892,0.00019,26.30744]
[1779290272980,31.93,77642.44,0.0,0.43892,0.00019,26.30744]
[1779290273726,31.93,77628.0,0.0,0.43625,0.00018,26.27458]
[1779290274255,31.93,77628.0,0.0,0.43625,0.00018,26.27458]
[1779290274296,31.93,77628.0,0.0,0.43625,0.00018,26.27458]
[1779290274428,31.93,77628.0,0.0,0.43625,0.00018,26.27458]
[1779290274442,31.93,77628.0,0.0,0.43625,0.00018,26.27458]
[1779290274698,31.93,77621.09,0.0,0.43498,0.00018,26.25846]
[1779290275349,31.93,77621.09,0.0,0.43498,0.00018,26.25846]
[1779290275726,31.93,77621.09,0.0,0.43498,0.00018,26.25846]
[1779290275728,31.93,77621.1,0.0,0.43498,0.00018,26.25853]
[1779290275759,31.93,77621.1,0.0,0.43498,0.00018,26.25853]
[1779290276731,31.93,77621.1,0.0,0.43498,0.00018,26.25853]
[1779290277357,31.94,77623.94,0.0,0.43551,0.00018,26.26524]
[1779290277666,31.94,77613.03,0.0,0.4335,0.00018,26.23942]
[1779290278325,31.94,77613.03,0.0,0.4335,0.00018,26.23942]
[1779290278352,31.94,77613.03,0.0,0.4335,0.00018,26.23942]
[1779290278570,31.94,77605.76,0.0,0.43216,0.00018,26.22185]
[1779290279715,31.94,77605.76,0.0,0.43216,0.00018,26.22185]
[1779290279843,31.94,77605.76,0.0,0.43216,0.00018,26.22185]
[1779290279871,31.94,77605.76,0.0,0.43216,0.00018,26.22185]
[1779290279927,31.94,77605.76,0.0,0.43216,0.00018,26.22185]
[1779290280230,31.94,77605.76,0.0,0.43216,0.00018,26.22185]
[1779290280735,31.94,77579.64,0.0,0.42734,0.00018,26.15621]
[1779290281357,31.94,77579.64,0.0,0.42734,0.00018,26.15621]
[1779290281434,31.94,77579.64,0.0,0.42734,0.00018,26.15621]
[1779290281470,31.94,77579.64,0.0,0.42734,0.00018,26.15621]
[1779290281516,31.94,77579.64,0.0,0.42734,0.00018,26.15621]
[1779290281606,31.94,77579.64,0.0,0.42734,0.00018,26.15621]
[1779290281655,31.94,77561.1,0.0,0.42393,0.00018,26.10732]
[1779290282262,31.94,77561.1,0.0,0.42393,0.00018,26.10732]
[1779290282615,31.94,77561.1,0.0,0.42393,0.00018,26.10732]
[1779290282662,31.94,77539.64,0.0,0.41999,0.00018,26.04838]
[1779290282982,31.94,77539.64,0.0,0.41999,0.00018,26.04838]
[1779290283510,31.94,77539.64,0.0,0.41999,0.00018,26.04838]
[1779290283731,31.94,77531.68,0.0,0.41853,0.00018,26.02593]
[1779290283772,31.94,77531.68,0.0,0.41853,0.00018,26.02593]
[1779290283874,31.94,77531.68,0.0,0.41853,0.00018,26.02593]
[1779290284169,31.94,77531.68,0.0,0.41853,0.00018,26.02593]
[1779290284271,31.94,77531.68,0.0,0.41853,0.00018,26.02593]
[1779290284697,31.94,77531.68,0.0,0.41853,0.00018,26.02593]
[1779290284748,31.94,77524.07,0.0,0.41714,0.00018,26.00414]
[1779290284827,31.94,77524.07,0.0,0.41714,0.00018,26.00414]
[1779290286257,31.94,77524.07,0.0,0.41714,0.00018,26.00414]
[1779290286297,31.94,77524.07,0.0,0.41714,0.00018,26.00414]
[1779290286486,31.95,77535.15,0.0,0.41918,0.00018,26.03591]
[1779290287550,31.95,77535.15,0.0,0.41918,0.00018,26.03591]
[1779290287626,31.95,77535.15,0.0,0.41918,0.00018,26.03591]
[1779290287629,31.95,77535.15,0.0,0.41918,0.00018,26.03591]
[1779290287656,31.95,77535.15,0.0,0.41918,0.00018,26.03591]
[1779290287756,31.95,77540.89,0.0,0.42024,0.00018,26.05219]
[1779290288469,31.95,77540.89,0.0,0.42024,0.00018,26.05219]
[1779290290259,31.95,77539.84,0.0,0.42005,0.00018,26.0493]
[1779290290273,31.95,77539.84,0.0,0.42005,0.00018,26.0493]
[1779290290577,31.95,77539.84,0.0,0.42005,0.00018,26.0493]
[1779290290626,31.95,77539.84,0.0,0.42005,0.00018,26.0493]
[1779290290727,31.95,77545.47,0.0,0.42109,0.00018,26.06509]
[1779290291555,31.95,77545.47,0.0,0.42109,0.00018,26.06509]
[1779290291575,31.95,77545.68,0.0,0.42113,0.00018,26.06567]
[1779290292337,31.95,77545.68,0.0,0.42113,0.00018,26.06567]
[1779290292614,31.95,77545.68,0.0,0.42113,0.00018,26.06567]
[1779290292679,31.95,77545.68,0.0,0.42113,0.00018,26.06567]
[1779290292693,31.96,77542.99,0.0,0.42064,0.00018,26.05827]
[1779290293618,31.96,77542.99,0.0,0.42064,0.00018,26.05827]
[1779290293657,31.96,77542.99,0.0,0.42064,0.00018,26.05827]
[1779290293660,31.96,77542.99,0.0,0.42064,0.00018,26.05827]
[1779290293718,31.96,77524.54,0.0,0.41726,0.00018,26.00598]
[1779290293916,31.96,77524.54,0.0,0.41726,0.00018,26.00598]
[1779290293935,31.96,77524.54,0.0,0.41726,0.00018,26.00598]
[1779290293984,31.96,77524.54,0.0,0.41726,0.00018,26.00598]
[1779290294155,31.96,77524.54,0.0,0.41726,0.00018,26.00598]
[1779290294195,31.96,77524.54,0.0,0.41726,0.00018,26.00598]
[1779290294697,31.96,77510.18,0.0,0.41463,0.00018,25.96396]
[1779290295639,31.96,77510.18,0.0,0.41463,0.00018,25.96396]
[1779290295647,31.96,77510.18,0.0,0.41463,0.00018,25.96396]
[1779290295736,31.96,77510.18,0.0,0.41463,0.00018,25.96396]
[1779290295742,31.96,77510.18,0.0,0.41463,0.00018,25.96396]
[1779290295770,31.96,77510.18,0.0,0.41463,0.00018,25.96396]
[1779290295738,31.96,77506.87,0.0,0.41404,0.00018,25.95429]
[1779290297357,31.96,77506.6,0.0,0.41399,0.00018,25.95348]
[1779290297767,31.97,77507.0,0.0,0.41408,0.00018,25.95487]
[1779290297804,31.97,77507.0,0.0,0.41408,0.00018,25.95487]
[1779290297844,31.97,77507.0,0.0,0.41408,0.00018,25.95487]
[1779290298128,31.97,77507.0,0.0,0.41408,0.00018,25.95487]
[1779290298222,31.97,77507.0,0.0,0.41408,0.00018,25.95487]
[1779290298345,31.97,77507.0,0.0,0.41408,0.00018,25.95487]
[1779290298356,31.97,77507.0,0.0,0.41408,0.00018,25.95487]
[1779290298372,31.97,77507.0,0.0,0.41408,0.00018,25.95487]
[1779290298494,31.97,77507.0,0.0,0.41408,0.00018,25.95487]
[1779290298539,31.97,77531.85,0.0,0.41863,0.00018,26.02727]
[1779290299467,31.97,77531.85,0.0,0.41863,0.00018,26.02727]
[1779290299475,31.97,77531.85,0.0,0.41863,0.00018,26.02727]
[1779290299524,31.97,77535.07,0.0,0.41923,0.00018,26.0365]
[1779290300269,31.97,77535.07,0.0,0.41923,0.00018,26.0365]
[1779290300311,31.97,77535.07,0.0,0.41923,0.00018,26.0365]
[1779290300519,31.97,77535.07,0.0,0.41923,0.00018,26.03655]
[1779290301750,31.97,77535.07,0.0,0.41923,0.00018,26.03655]
[1779290302375,31.97,77536.46,0.0,0.41949,0.00018,26.04054]
[1779290302381,31.97,77536.46,0.0,0.41949,0.00018,26.04054]
[1779290302410,31.97,77536.46,0.0,0.41949,0.00018,26.04054]
[1779290302657,31.97,77536.46,0.0,0.41949,0.00018,26.04054]
[1779290302748,31.97,77538.57,0.0,0.41988,0.00018,26.04658]
[1779290303358,31.97,77538.57,0.0,0.41988,0.00018,26.04658]
[1779290303726,31.97,77557.75,0.0,0.42341,0.00018,26.09947]
[1779290304759,31.98,77560.0,0.0,0.42382,0.00018,26.10557]
[1779290305098,31.98,77560.0,0.0,0.42382,0.00018,26.10557]
[1779290305172,31.98,77560.0,0.0,0.42382,0.00018,26.10557]
[1779290305188,31.98,77560.0,0.0,0.42382,0.00018,26.10557]
[1779290305215,31.98,77560.0,0.0,0.42382,0.00018,26.10557]
[1779290305664,31.98,77560.0,0.0,0.42382,0.00018,26.10557]
[1779290305742,31.98,77560.0,0.0,0.42382,0.00018,26.10557]
[1779290305778,31.98,77560.0,0.0,0.42382,0.00018,26.10557]
[1779290305752,31.98,77553.11,0.0,0.42256,0.00018,26.08693]
[1779290306024,31.98,77553.11,0.0,0.42256,0.00018,26.08693]
[1779290306044,31.98,77553.11,0.0,0.42256,0.00018,26.08693]
[1779290306559,31.98,77542.28,0.0,0.42057,0.00018,26.05707]
[1779290307853,31.98,77542.28,0.0,0.42058,0.00018,26.0571]
[1779290308582,31.98,77543.24,0.0,0.42076,0.00018,26.05987]
[1779290310591,31.98,77551.17,0.0,0.42222,0.00018,26.0818]
[1779290311845,31.98,77553.81,0.0,0.4227,0.00018,26.08557]
[1779290312687,31.98,77561.42,0.0,0.4241,0.00018,26.10617]
[1779290313024,31.98,77561.42,0.0,0.4241,0.00018,26.10617]
[1779290313088,31.98,77561.42,0.0,0.4241,0.00018,26.10617]
[1779290313242,31.98,77561.42,0.0,0.4241,0.00018,26.10617]
[1779290313285,31.98,77561.42,0.0,0.4241,0.00018,26.10617]
[1779290313495,31.98,77561.42,0.0,0.4241,0.00018,26.10617]
[1779290313585,31.98,77561.42,0.0,0.4241,0.00018,26.10617]
[1779290313676,31.98,77561.42,0.0,0.4241,0.00018,26.10617]
[1779290313736,31.98,77561.42,0.0,0.4241,0.00018,26.10617]
[1779290313758,31.98,77575.19,0.0,0.42663,0.00018,26.14256]
[1779290314180,31.98,77575.19,0.0,0.42663,0.00018,26.14256]
[1779290314739,31.98,77575.19,0.0,0.42663,0.00018,26.14256]
[1779290314762,31.98,77554.37,0.0,0.4228,0.00018,26.08715]
[1779290315635,31.98,77554.37,0.0,0.4228,0.00018,26.08716]
[1779290316644,31.99,77555.52,0.0,0.42302,0.00018,26.09035]
[1779290318002,31.99,77558.68,0.0,0.4236,0.00018,26.09892]
[1779290318655,31.99,77558.68,0.0,0.42361,0.00018,26.09895]
[1779290323712,31.99,77554.78,0.0,0.4229,0.00018,26.08856]
[1779290323769,31.99,77543.21,0.0,0.42078,0.00018,26.0568]
[1779290325720,32.0,77536.28,0.0,0.41952,0.00018,26.03753]
[1779290327010,32.0,77536.28,0.0,0.41952,0.00018,26.03759]
[1779290327760,32.0,77529.48,0.0,0.41828,0.00018,26.01837]
[1779290330796,32.0,77538.77,0.0,0.42,0.00018,26.04483]
[1779290332139,32.01,77542.43,0.0,0.42067,0.00018,26.0551]
[1779290332754,32.01,77542.43,0.0,0.42068,0.00018,26.05516]
[1779290336787,32.01,77533.6,0.0,0.41908,0.00018,26.03062]
[1779290337624,32.01,77533.6,0.0,0.41908,0.00018,26.03062]
[1779290337631,32.01,77533.6,0.0,0.41908,0.00018,26.03062]
[1779290337790,32.02,77533.6,0.0,0.41908,0.00018,26.03067]
[1779290340824,32.05,77542.93,0.0,0.42088,0.00018,26.05799]
[1779290342955,32.05,77537.45,0.0,0.41988,0.00018,26.04283]
[1779290343404,32.05,77537.45,0.0,0.41988,0.00018,26.04283]
[1779290343833,32.05,77533.51,0.0,0.41916,0.00018,26.0318]
[1779290343884,32.05,77533.51,0.0,0.41916,0.00018,26.0318]
[1779290343936,32.05,77533.51,0.0,0.41916,0.00018,26.0318]
[1779290344116,32.05,77519.42,0.0,0.41659,0.00018,25.99148]
[1779290345257,32.05,77519.42,0.0,0.41659,0.00018,25.99148]
[1779290345313,32.05,77519.42,0.0,0.41659,0.00018,25.99148]
[1779290345449,32.05,77519.42,0.0,0.41659,0.00018,25.99148]
[1779290345493,32.05,77519.42,0.0,0.41659,0.00018,25.99148]
[1779290345551,32.05,77522.71,0.0,0.41719,0.00018,26.00105]
[1779290346632,32.05,77522.71,0.0,0.41719,0.00018,26.00105]
[1779290346661,32.05,77522.71,0.0,0.41719,0.00018,26.00105]
[1779290346691,32.05,77537.58,0.0,0.41992,0.00018,26.04337]
[1779290347831,32.05,77537.58,0.0,0.41992,0.00018,26.04337]
[1779290348166,32.06,77543.68,0.0,0.42104,0.00018,26.06047]
[1779290350540,32.06,77547.99,0.0,0.42184,0.00018,26.07239]
[1779290350543,32.06,77547.99,0.0,0.42184,0.00018,26.07239]
[1779290350816,32.06,77545.57,0.0,0.4214,0.00018,26.06581]
[1779290353717,32.07,77551.78,0.0,0.42255,0.00018,26.08295]
[1779290357392,32.07,77551.17,0.0,0.42245,0.00018,26.08142]
[1779290357427,32.07,77551.17,0.0,0.42245,0.00018,26.08142]
[1779290357655,32.07,77552.85,0.0,0.42276,0.00018,26.08606]
[1779290359604,32.07,77565.32,0.0,0.42505,0.00018,26.11957]
[1779290359998,32.07,77565.32,0.0,0.42505,0.00018,26.11957]
[1779290360100,32.07,77565.32,0.0,0.42505,0.00018,26.11957]
[1779290360790,32.07,77568.65,0.0,0.42566,0.00018,26.12837]
[1779290361654,32.07,77568.65,0.0,0.42566,0.00018,26.12837]
[1779290361767,32.07,77571.46,0.0,0.42618,0.00018,26.13574]
[1779290361943,32.07,77571.46,0.0,0.42618,0.00018,26.13574]
[1779290361967,32.07,77571.46,0.0,0.42618,0.00018,26.13574]
[1779290362282,32.07,77574.57,0.0,0.42675,0.00018,26.14384]
[1779290363931,32.07,77578.36,0.0,0.42745,0.00018,26.15365]
[1779290363962,32.07,77578.36,0.0,0.42745,0.00018,26.15365]
[1779290364241,32.07,77578.36,0.0,0.42745,0.00018,26.15365]
[1779290364262,32.07,77578.36,0.0,0.42745,0.00018,26.15365]
[1779290364808,32.07,77578.36,0.0,0.42745,0.00018,26.15365]
[1779290364865,32.08,77584.03,0.0,0.4285,0.00018,26.16826]
[1779290365826,32.08,77590.12,0.0,0.42962,0.00018,26.18369]
[1779290367795,32.08,77582.46,0.0,0.42822,0.00018,26.16443]
[1779290368636,32.08,77582.46,0.0,0.42822,0.00018,26.16443]
[1779290368721,32.08,77583.06,0.0,0.42833,0.00018,26.16596]
[1779290369566,32.08,77583.06,0.0,0.42833,0.00018,26.16596]
[1779290369771,32.09,77589.91,0.0,0.4296,0.00018,26.18337]
[1779290370453,32.09,77589.91,0.0,0.4296,0.00018,26.18337]
[1779290370588,32.09,77593.25,0.0,0.43021,0.00018,26.19172]
[1779290372524,32.09,77593.25,0.0,0.43021,0.00018,26.1883]
[1779290372562,32.09,77593.25,0.0,0.43021,0.00018,26.1883]
[1779290372707,32.09,77593.25,0.0,0.43021,0.00018,26.1883]
[1779290372837,32.09,77585.89,0.0,0.42887,0.00018,26.16995]
[1779290373529,32.09,77585.89,0.0,0.42887,0.00018,26.16995]
[1779290373560,32.09,77585.89,0.0,0.42887,0.00018,26.16995]
[1779290373626,32.09,77576.2,0.0,0.42709,0.00018,26.14517]
[1779290374504,32.09,77576.2,0.0,0.42709,0.00018,26.14517]
[1779290374581,32.09,77576.2,0.0,0.42709,0.00018,26.14517]
[1779290374726,32.09,77576.2,0.0,0.42709,0.00018,26.14517]
[1779290374788,32.09,77576.2,0.0,0.42709,0.00018,26.14517]
[1779290374832,32.09,77571.78,0.0,0.42628,0.00018,26.13371]
[1779290376749,32.09,77571.78,0.0,0.42628,0.00018,26.13371]
[1779290376811,32.09,77569.71,0.0,0.4259,0.00018,26.12831]
[1779290377876,32.1,77576.64,0.0,0.42717,0.00018,26.14636]
[1779290378779,32.1,77576.64,0.0,0.42717,0.00018,26.14636]
[1779290378803,32.1,77577.9,0.0,0.42741,0.00018,26.14963]
[1779290379528,32.1,77577.9,0.0,0.42741,0.00018,26.14963]
[1779290379566,32.1,77577.9,0.0,0.42741,0.00018,26.14963]
[1779290380802,32.1,77578.99,0.0,0.42761,0.00018,26.15243]
[1779290380857,32.1,77580.04,0.0,0.4278,0.00018,26.15516]
[1779290383890,32.1,77573.22,0.0,0.42656,0.00018,26.13762]
[1779290386232,32.1,77571.72,0.0,0.42628,0.00018,26.13377]
[1779290386896,32.1,77567.37,0.0,0.42549,0.00018,26.12239]
[1779290387745,32.1,77567.37,0.0,0.42549,0.00018,26.12239]
[1779290387782,32.1,77567.37,0.0,0.42549,0.00018,26.12239]
[1779290387882,32.1,77557.83,0.0,0.42374,0.00018,26.09705]
[1779290390123,32.1,77555.26,0.0,0.42327,0.00018,26.09016]
[1779290390217,32.1,77555.26,0.0,0.42327,0.00018,26.09016]
[1779290390353,32.1,77555.26,0.0,0.42327,0.00018,26.09016]
[1779290390377,32.1,77555.94,0.0,0.4234,0.00018,26.09201]
[1779290390954,32.1,77555.94,0.0,0.4234,0.00018,26.09201]
[1779290391611,32.1,77555.94,0.0,0.4234,0.00018,26.09201]
[1779290391632,32.1,77555.94,0.0,0.4234,0.00018,26.09201]
[1779290391713,32.1,77546.84,0.0,0.42174,0.00018,26.06733]
[1779290391910,32.1,77546.84,0.0,0.42174,0.00018,26.06733]
[1779290391913,32.1,77546.84,0.0,0.42174,0.00018,26.06733]
[1779290391925,32.1,77546.84,0.0,0.42174,0.00018,26.06733]
[1779290392479,32.1,77549.33,0.0,0.42219,0.00018,26.07414]
[1779290393008,32.1,77549.33,0.0,0.42219,0.00018,26.07414]
[1779290393062,32.1,77549.33,0.0,0.42219,0.00018,26.07414]
[1779290393125,32.1,77549.33,0.0,0.42219,0.00018,26.07414]
[1779290393241,32.1,77551.15,0.0,0.42253,0.00018,26.07913]
[1779290395213,32.11,77559.81,0.0,0.42412,0.00018,26.10253]
[1779290396834,32.11,77559.81,0.0,0.42412,0.00018,26.10253]
[1779290399053,32.11,77557.93,0.0,0.42378,0.00018,26.09756]
[1779290399811,32.11,77558.13,0.0,0.42382,0.00018,26.09813]
[1779290400840,32.11,77565.25,0.0,0.42512,0.00018,26.11708]
[1779290401561,32.11,77565.25,0.0,0.42512,0.00018,26.11708]
[1779290401592,32.11,77565.25,0.0,0.42512,0.00018,26.11708]
[1779290401846,32.11,77573.49,0.0,0.42664,0.00018,26.1387]
[1779290402376,32.11,77573.49,0.0,0.42664,0.00018,26.1387]
[1779290402406,32.11,77573.49,0.0,0.42664,0.00018,26.1387]
[1779290402485,32.11,77573.49,0.0,0.42664,0.00018,26.1387]
[1779290402526,32.11,77573.49,0.0,0.42664,0.00018,26.1387]
[1779290402628,32.11,77575.45,0.0,0.42699,0.00018,26.14378]
[1779290403103,32.11,77575.45,0.0,0.42699,0.00018,26.14378]
[1779290403790,32.12,77577.02,0.0,0.4273,0.00018,26.14801]
[1779290406301,32.12,77587.64,0.0,0.42926,0.00018,26.17526]
[1779290407069,32.12,77587.64,0.0,0.42926,0.00018,26.17526]
[1779290407075,32.12,77587.64,0.0,0.42926,0.00018,26.17526]
[1779290407831,32.13,77588.16,0.0,0.42936,0.00018,26.17663]
[1779290413381,32.13,77586.96,0.0,0.42916,0.00018,26.17376]
[1779290419754,32.14,77592.93,0.0,0.43027,0.00018,26.18896]
[1779290421344,32.14,77593.16,0.0,0.43032,0.00018,26.18966]
[1779290421355,32.14,77593.16,0.0,0.43032,0.00018,26.18966]
[1779290421405,32.14,77593.16,0.0,0.43032,0.00018,26.18966]
[1779290421412,32.15,77595.35,0.0,0.43073,0.00018,26.19515]
[1779290423373,32.15,77595.35,0.0,0.43074,0.00018,26.19521]
[1779290423465,32.15,77599.08,0.0,0.43143,0.00018,26.20445]
[1779290423947,32.15,77599.08,0.0,0.43143,0.00018,26.20445]
[1779290424883,32.15,77604.43,0.0,0.43241,0.00018,26.21754]
[1779290425813,32.15,77604.43,0.0,0.43241,0.00018,26.21754]
[1779290425868,32.15,77604.43,0.0,0.43241,0.00018,26.21754]
[1779290427436,32.16,77607.59,0.0,0.433,0.00018,26.22526]
[1779290427741,32.16,77606.35,0.0,0.43278,0.00018,26.22233]
[1779290431746,32.17,77616.41,0.0,0.43463,0.00018,26.24297]
[1779290432482,32.17,77616.41,0.0,0.43463,0.00018,26.24297]
[1779290432538,32.17,77616.41,0.0,0.43463,0.00018,26.24297]
[1779290432978,32.17,77615.22,0.0,0.43442,0.00018,26.24022]
[1779290433533,32.17,77615.22,0.0,0.43442,0.00018,26.24022]
[1779290433693,32.17,77620.94,0.0,0.43547,0.00018,26.25366]
[1779290434147,32.17,77620.94,0.0,0.43547,0.00018,26.25366]
[1779290434160,32.17,77620.94,0.0,0.43547,0.00018,26.25366]
[1779290434202,32.17,77620.94,0.0,0.43547,0.00018,26.25366]
[1779290434508,32.17,77620.94,0.0,0.43547,0.00018,26.25366]
[1779290435111,32.17,77620.94,0.0,0.43547,0.00018,26.25366]
[1779290435173,32.17,77620.94,0.0,0.43547,0.00018,26.25366]
[1779290435214,32.17,77620.94,0.0,0.43547,0.00018,26.25366]
[1779290435522,32.17,77608.27,0.0,0.43316,0.00018,26.22384]
[1779290436665,32.17,77608.27,0.0,0.43316,0.00018,26.22384]
[1779290436852,32.17,77599.05,0.0,0.43147,0.00018,26.20157]
[1779290437594,32.17,77599.05,0.0,0.43147,0.00018,26.20157]
[1779290437882,32.18,77595.92,0.0,0.4309,0.00018,26.19395]
[1779290439159,32.18,77600.82,0.0,0.43181,0.00018,26.20601]
[1779290439196,32.18,77600.82,0.0,0.43181,0.00018,26.20601]
[1779290439633,32.18,77600.82,0.0,0.43181,0.00018,26.20601]
[1779290439683,32.18,77600.82,0.0,0.43181,0.00018,26.20601]
[1779290439710,32.18,77600.82,0.0,0.43181,0.00018,26.20601]
[1779290439745,32.18,77619.44,0.0,0.43522,0.00018,26.25047]
[1779290440546,32.18,77619.44,0.0,0.43523,0.00018,26.25051]
[1779290440959,32.18,77619.44,0.0,0.43523,0.00018,26.25051]
[1779290440965,32.18,77619.44,0.0,0.43523,0.00018,26.25051]
[1779290441724,32.18,77619.59,0.0,0.43526,0.00018,26.25091]
[1779290445580,32.25,77631.35,0.0,0.43756,0.00018,26.27943]
[1779290447965,32.28,77632.91,0.0,0.43792,0.00018,26.28371]
[1779290448011,32.28,77632.91,0.0,0.43792,0.00018,26.28371]
[1779290449608,32.32,77622.07,0.0,0.43602,0.00018,26.25994]
[1779290450768,32.33,77633.82,0.0,0.43821,0.00018,26.28701]
[1779290451330,32.33,77633.82,0.0,0.43821,0.00018,26.28701]
[1779290451400,32.33,77633.82,0.0,0.43821,0.00018,26.28701]
[1779290451720,32.33,77633.82,0.0,0.43821,0.00018,26.28701]
[1779290451736,32.35,77645.71,0.0,0.44041,0.00018,26.31351]
[1779290452633,32.36,77645.71,0.0,0.44043,0.00018,26.31374]
[1779290453008,32.36,77645.71,0.0,0.44043,0.00018,26.31374]
[1779290453023,32.36,77645.71,0.0,0.44043,0.00018,26.31374]
[1779290453092,32.36,77645.71,0.0,0.44043,0.00018,26.31374]
[1779290453112,32.36,77645.71,0.0,0.44043,0.00018,26.31374]
[1779290453260,32.36,77645.71,0.0,0.44043,0.00018,26.31374]
[1779290453291,32.36,77645.71,0.0,0.44043,0.00018,26.31374]
[1779290453586,32.36,77645.71,0.0,0.44043,0.00018,26.31374]
[1779290453623,32.36,77645.71,0.0,0.44043,0.00018,26.31374]
[1779290453803,32.36,77645.71,0.0,0.44043,0.00018,26.31374]
[1779290453871,32.36,77645.71,0.0,0.44043,0.00018,26.31374]
[1779290453904,32.37,77649.0,0.0,0.44106,0.00018,26.32106]
[1779290458614,32.4,77649.73,0.0,0.44127,0.00018,26.32337]
[1779290458806,32.4,77649.73,0.0,0.44127,0.00018,26.32337]
[1779290458841,32.4,77649.73,0.0,0.44127,0.00018,26.32337]
[1779290458891,32.41,77642.72,0.0,0.44001,0.00018,26.30847]
[1779290459973,32.41,77642.72,0.0,0.44001,0.00018,26.30847]
[1779290460697,32.44,77639.49,0.0,0.43947,0.00018,26.3019]
[1779290461811,32.45,77649.86,0.0,0.44138,0.00018,26.3245]
[1779290463767,32.45,77649.86,0.0,0.44139,0.00018,26.32465]
[1779290463777,32.45,77649.86,0.0,0.44139,0.00018,26.32465]
[1779290463948,32.45,77649.86,0.0,0.44139,0.00018,26.32465]
[1779290463878,32.46,77654.56,0.0,0.44226,0.00018,26.33475]
[1779290464736,32.47,77654.56,0.0,0.44229,0.00018,26.33497]
[1779290467108,32.48,77658.27,0.0,0.44299,0.00018,26.34302]
[1779290467136,32.48,77658.27,0.0,0.44299,0.00018,26.34302]
[1779290467988,32.49,77666.94,0.0,0.44459,0.00018,26.36099]
[1779290468078,32.49,77666.94,0.0,0.44459,0.00018,26.36099]
[1779290468786,32.49,77666.94,0.0,0.44459,0.00018,26.36106]
[1779290469799,32.51,77677.57,0.0,0.44656,0.00018,26.38267]
[1779290470903,32.53,77665.02,0.0,0.44431,0.00018,26.3578]
[1779290471423,32.53,77665.02,0.0,0.44431,0.00018,26.3578]
[1779290471451,32.53,77665.02,0.0,0.44431,0.00018,26.3578]
[1779290471474,32.53,77665.02,0.0,0.44431,0.00018,26.3578]
[1779290471478,32.53,77665.02,0.0,0.44431,0.00018,26.3578]
[1779290471662,32.53,77665.02,0.0,0.44431,0.00018,26.3578]
[1779290471691,32.53,77665.02,0.0,0.44431,0.00018,26.3578]
[1779290471761,32.53,77665.02,0.0,0.44431,0.00018,26.3578]
[1779290471783,32.53,77665.02,0.0,0.44431,0.00018,26.3578]
[1779290471848,32.53,77665.02,0.0,0.44431,0.00018,26.3578]
[1779290471862,32.53,77665.02,0.0,0.44431,0.00018,26.3578]
[1779290471873,32.53,77665.02,0.0,0.44431,0.00018,26.3578]
[1779290471912,32.55,77668.85,0.0,0.44505,0.00018,26.36591]
[1779290472042,32.55,77668.85,0.0,0.44505,0.00018,26.36591]
[1779290472066,32.55,77668.85,0.0,0.44505,0.00018,26.36591]
[1779290472102,32.55,77668.85,0.0,0.44505,0.00018,26.36591]
[1779290472273,32.55,77668.85,0.0,0.44505,0.00018,26.36591]
[1779290472308,32.55,77668.85,0.0,0.44505,0.00018,26.36591]
[1779290472340,32.55,77668.85,0.0,0.44505,0.00018,26.36591]
[1779290472373,32.55,77668.85,0.0,0.44505,0.00018,26.36591]
[1779290472811,32.55,77668.85,0.0,0.44505,0.00018,26.36591]
[1779290472835,32.55,77674.09,0.0,0.446,0.00018,26.37644]
[1779290474081,32.57,77674.09,0.0,0.44604,0.00018,26.37674]
[1779290474830,32.57,77672.98,0.0,0.44584,0.00018,26.37456]
[1779290476045,32.57,77673.5,0.0,0.44594,0.00018,26.37563]
[1779290476078,32.57,77673.5,0.0,0.44594,0.00018,26.37563]
[1779290476994,32.57,77674.19,0.0,0.44607,0.00018,26.37703]
[1779290477041,32.57,77674.19,0.0,0.44607,0.00018,26.37703]
[1779290477863,32.57,77667.03,0.0,0.44477,0.00018,26.36271]
[1779290478143,32.57,77667.03,0.0,0.44477,0.00018,26.36271]
[1779290478858,32.57,77670.48,0.0,0.4454,0.00018,26.3697]
[1779290479868,32.57,77670.48,0.0,0.4454,0.00018,26.3697]
[1779290479904,32.57,77670.48,0.0,0.4454,0.00018,26.3697]
[1779290479917,32.58,77681.23,0.0,0.44736,0.00018,26.39097]
[1779290480143,32.58,77681.23,0.0,0.44736,0.00018,26.39097]
[1779290480147,32.58,77681.23,0.0,0.44736,0.00018,26.39097]
[1779290480875,32.58,77681.23,0.0,0.44736,0.00018,26.39099]
[1779290481923,32.58,77689.4,0.0,0.44885,0.00018,26.40673]
[1779290482971,32.58,77689.4,0.0,0.44885,0.00018,26.40673]
[1779290483009,32.6,77691.53,0.0,0.44927,0.00018,26.41105]
[1779290484187,32.61,77691.53,0.0,0.44929,0.00018,26.41123]
[1779290484994,32.61,77689.57,0.0,0.44894,0.00018,26.40754]
[1779290488963,32.63,77679.27,0.0,0.44711,0.00018,26.38808]
[1779290489051,32.63,77679.27,0.0,0.44711,0.00018,26.38808]
[1779290489117,32.63,77679.27,0.0,0.44711,0.00018,26.38808]
[1779290489179,32.63,77679.27,0.0,0.44711,0.00018,26.38808]
[1779290489199,32.63,77679.27,0.0,0.44711,0.00018,26.38808]
[1779290489240,32.63,77679.27,0.0,0.44711,0.00018,26.38808]
[1779290489940,32.64,77679.27,0.0,0.44712,0.00018,26.38821]
[1779290490316,32.64,77679.27,0.0,0.44712,0.00018,26.38821]
[1779290490943,32.64,77666.56,0.0,0.44482,0.00018,26.36299]
[1779290491399,32.64,77666.56,0.0,0.44482,0.00018,26.36299]
[1779290491468,32.64,77666.56,0.0,0.44482,0.00018,26.36299]
[1779290491498,32.64,77666.56,0.0,0.44482,0.00018,26.36299]
[1779290491608,32.64,77666.56,0.0,0.44482,0.00018,26.36299]
[1779290491645,32.64,77666.56,0.0,0.44482,0.00018,26.36299]
[1779290491952,32.66,77663.9,0.0,0.44436,0.00018,26.35445]
[1779290492296,32.66,77663.9,0.0,0.44436,0.00018,26.35445]
[1779290493005,32.66,77657.69,0.0,0.44324,0.00018,26.34183]
[1779290493139,32.66,77657.69,0.0,0.44324,0.00018,26.34183]
[1779290493264,32.66,77657.69,0.0,0.44324,0.00018,26.34183]
[1779290493492,32.66,77657.69,0.0,0.44324,0.00018,26.34183]
[1779290493515,32.66,77657.69,0.0,0.44324,0.00018,26.34183]
[1779290494932,32.67,77657.69,0.0,0.44326,0.00018,26.34197]
[1779290494957,32.67,77657.69,0.0,0.44326,0.00018,26.34197]
[1779290494983,32.67,77658.7,0.0,0.44344,0.00018,26.34407]
[1779290496079,32.67,77658.02,0.0,0.44332,0.00018,26.34271]
[1779290496117,32.67,77658.02,0.0,0.44332,0.00018,26.34271]
[1779290497004,32.69,77664.55,0.0,0.44455,0.00018,26.35641]
[1779290498011,32.71,77672.88,0.0,0.44609,0.00018,26.37338]
[1779290498200,32.71,77672.88,0.0,0.44609,0.00018,26.37338]
[1779290498219,32.71,77672.88,0.0,0.44609,0.00018,26.37338]
[1779290498390,32.71,77672.88,0.0,0.44609,0.00018,26.37338]
[1779290498397,32.71,77672.88,0.0,0.44609,0.00018,26.37338]
[1779290501774,32.71,77682.31,0.0,0.4478,0.00018,26.39186]
[1779290503519,32.71,77689.75,0.0,0.44916,0.00018,26.40608]
[1779290504208,32.71,77687.77,0.0,0.4488,0.00018,26.40236]
[1779290504256,32.71,77687.77,0.0,0.4488,0.00018,26.40236]
[1779290505027,32.71,77687.77,0.0,0.4488,0.00018,26.40236]
[1779290505032,32.71,77687.77,0.0,0.4488,0.00018,26.40236]
[1779290504859,32.71,77682.5,0.0,0.44785,0.00018,26.39231]
[1779290506019,32.73,77680.91,0.0,0.44758,0.00018,26.38945]
[1779290508112,32.75,77679.72,0.0,0.44742,0.00018,26.38756]
[1779290508249,32.75,77679.72,0.0,0.44742,0.00018,26.38756]
[1779290508322,32.76,77672.51,0.0,0.44614,0.00018,26.37369]
[1779290509768,32.77,77666.14,0.0,0.44499,0.00018,26.36104]
[1779290511456,32.77,77665.75,0.0,0.44492,0.00018,26.36028]
[1779290511487,32.77,77665.75,0.0,0.44492,0.00018,26.36028]
[1779290511516,32.77,77665.75,0.0,0.44492,0.00018,26.36028]
[1779290511522,32.77,77665.75,0.0,0.44492,0.00018,26.36028]
[1779290511549,32.77,77665.75,0.0,0.44492,0.00018,26.36028]
[1779290511712,32.77,77665.75,0.0,0.44492,0.00018,26.36028]
[1779290514599,32.79,77666.02,0.0,0.44501,0.00018,26.3612]
[1779290514908,32.79,77669.19,0.0,0.44559,0.00018,26.36759]
[1779290517196,32.81,77666.87,0.0,0.4452,0.00018,26.36324]
[1779290518038,32.82,77664.84,0.0,0.44487,0.00018,26.35947]
[1779290522298,32.82,77665.83,0.0,0.44504,0.00018,26.36143]
[1779290522327,32.82,77665.83,0.0,0.44504,0.00018,26.36143]
[1779290523050,32.82,77665.83,0.0,0.44504,0.00018,26.36143]
[1779290523063,32.82,77665.83,0.0,0.44504,0.00018,26.36143]
[1779290523956,32.82,77666.9,0.0,0.44523,0.00018,26.36357]
[1779290524050,32.82,77666.9,0.0,0.44523,0.00018,26.36357]
[1779290524012,32.82,77675.72,0.0,0.44683,0.00018,26.38098]
[1779290524101,32.82,77675.72,0.0,0.44683,0.00018,26.38098]
[1779290524282,32.82,77675.72,0.0,0.44683,0.00018,26.38098]
[1779290524298,32.82,77675.72,0.0,0.44683,0.00018,26.38098]
[1779290524357,32.82,77675.72,0.0,0.44683,0.00018,26.38098]
[1779290524385,32.82,77675.72,0.0,0.44683,0.00018,26.38098]
[1779290525981,32.82,77679.18,0.0,0.44746,0.00018,26.38774]
[1779290526487,32.82,77679.18,0.0,0.44746,0.00018,26.38774]
[1779290526514,32.82,77679.18,0.0,0.44746,0.00018,26.38774]
[1779290526723,32.82,77679.18,0.0,0.44746,0.00018,26.38774]
[1779290526778,32.82,77679.5,0.0,0.44752,0.00018,26.38837]
[1779290528931,32.82,77679.5,0.0,0.44752,0.00018,26.38837]
[1779290528954,32.82,77679.5,0.0,0.44752,0.00018,26.38837]
[1779290529939,32.83,77681.02,0.0,0.44779,0.00018,26.39134]
[1779290529991,32.83,77681.02,0.0,0.44779,0.00018,26.39134]
[1779290530056,32.83,77679.6,0.0,0.44754,0.00018,26.38862]
[1779290530991,32.83,77685.62,0.0,0.44863,0.00018,26.40015]
[1779290535301,32.84,77686.87,0.0,0.44889,0.00018,26.40277]
[1779290535395,32.84,77686.87,0.0,0.44889,0.00018,26.40277]
[1779290535427,32.84,77686.87,0.0,0.44889,0.00018,26.40277]
[1779290536054,32.84,77689.11,0.0,0.44929,0.00018,26.407]
[1779290538036,32.85,77694.98,0.0,0.45035,0.00018,26.41794]
[1779290542803,32.85,77694.44,0.0,0.45026,0.00018,26.417]
[1779290542822,32.85,77694.44,0.0,0.45026,0.00018,26.417]
[1779290542983,32.85,77694.44,0.0,0.45026,0.00018,26.417]
[1779290543031,32.85,77685.05,0.0,0.44857,0.00018,26.39945]
[1779290543493,32.85,77675.04,0.0,0.44677,0.00018,26.38021]
[1779290547746,32.86,77677.68,0.0,0.44725,0.00018,26.3854]
[1779290547779,32.86,77677.68,0.0,0.44725,0.00018,26.3854]
[1779290549016,32.86,77677.61,0.0,0.44724,0.00018,26.38528]
[1779290550031,32.86,77674.98,0.0,0.44677,0.00018,26.38021]
[1779290555039,32.86,77675.47,0.0,0.44686,0.00018,26.37778]
[1779290559078,32.87,77669.39,0.0,0.44577,0.00018,26.36595]
[1779290559126,32.87,77669.39,0.0,0.44577,0.00018,26.36595]
[1779290560024,32.87,77669.06,0.0,0.44572,0.00018,26.36533]
[1779290565029,32.88,77666.02,0.0,0.44518,0.00018,26.35939]
[1779290566123,32.88,77659.31,0.0,0.44398,0.00018,26.34592]
[1779290568120,32.88,77668.29,0.0,0.4456,0.00018,26.36399]
[1779290573127,32.89,77669.05,0.0,0.44575,0.00018,26.36557]
[1779290577011,32.89,77661.04,0.0,0.4443,0.00018,26.34955]
[1779290577404,32.89,77661.04,0.0,0.4443,0.00018,26.34955]
[1779290577440,32.89,77661.04,0.0,0.4443,0.00018,26.34955]
[1779290577970,32.89,77661.04,0.0,0.4443,0.00018,26.34955]
[1779290578005,32.89,77661.04,0.0,0.4443,0.00018,26.34955]
[1779290578097,32.89,77654.69,0.0,0.44316,0.00018,26.33661]
[1779290579386,32.89,77654.69,0.0,0.44316,0.00018,26.33662]
[1779290579470,32.89,77654.69,0.0,0.44316,0.00018,26.33662]
[1779290579950,32.89,77676.6,0.0,0.44711,0.00018,26.38041]
[1779290580916,32.89,77673.54,0.0,0.44656,0.00018,26.37447]
[1779290581215,32.89,77673.54,0.0,0.44656,0.00018,26.37447]
[1779290582119,32.89,77664.54,0.0,0.44494,0.00018,26.35668]
[1779290582167,32.89,77664.54,0.0,0.44494,0.00018,26.35668]
[1779290582204,32.89,77664.54,0.0,0.44494,0.00018,26.35668]
[1779290583474,32.89,77661.01,0.0,0.44431,0.00018,26.34958]
[1779290583719,32.89,77657.89,0.0,0.44375,0.00018,26.34326]
[1779290586939,32.89,77655.69,0.0,0.44335,0.00018,26.33878]
[1779290587041,32.89,77656.2,0.0,0.44344,0.00018,26.33983]
[1779290587499,32.89,77656.2,0.0,0.44344,0.00018,26.33983]
[1779290587983,32.89,77645.14,0.0,0.44146,0.00018,26.31688]
[1779290588387,32.89,77645.14,0.0,0.44146,0.00018,26.31688]
[1779290588419,32.89,77645.14,0.0,0.44146,0.00018,26.31688]
[1779290589529,32.89,77645.14,0.0,0.44146,0.00018,26.31689]
[1779290590105,32.9,77650.63,0.0,0.44246,0.00018,26.32854]
[1779290594021,32.91,77653.01,0.0,0.4429,0.00018,26.3336]
[1779290596048,32.91,77640.55,0.0,0.44067,0.00018,26.30751]
[1779290597341,32.91,77640.55,0.0,0.44067,0.00018,26.30752]
[1779290597472,32.91,77640.55,0.0,0.44067,0.00018,26.30752]
[1779290598012,32.91,77640.55,0.0,0.44067,0.00018,26.30752]
[1779290598056,32.91,77640.55,0.0,0.44067,0.00018,26.30752]
[1779290598102,32.91,77640.55,0.0,0.44067,0.00018,26.30752]
[1779290598099,32.91,77684.34,0.0,0.44855,0.00018,26.39563]
[1779290598618,32.91,77684.34,0.0,0.44855,0.00018,26.39563]
[1779290598632,32.91,77684.34,0.0,0.44855,0.00018,26.39563]
[1779290598728,32.91,77684.34,0.0,0.44855,0.00018,26.39563]
[1779290598752,32.91,77684.34,0.0,0.44855,0.00018,26.39563]
[1779290598864,32.91,77684.34,0.0,0.44855,0.00018,26.39563]
[1779290598870,32.91,77685.9,0.0,0.44883,0.00018,26.39859]
[1779290599210,32.91,77685.9,0.0,0.44883,0.00018,26.39859]
[1779290599239,32.91,77685.9,0.0,0.44883,0.00018,26.39859]
[1779290600248,32.91,77685.9,0.0,0.44883,0.00018,26.3986]
[1779290600751,32.91,77684.66,0.0,0.44861,0.00018,26.39627]
[1779290603082,32.92,77684.79,0.0,0.44864,0.00018,26.39653]
[1779290605764,32.92,77683.78,0.0,0.44846,0.00018,26.39466]
[1779290605793,32.92,77683.78,0.0,0.44846,0.00018,26.39466]
[1779290605836,32.92,77680.56,0.0,0.44788,0.00018,26.38853]
[1779290606898,32.92,77680.56,0.0,0.44788,0.00018,26.38853]
[1779290606944,32.92,77680.56,0.0,0.44788,0.00018,26.38853]
[1779290607009,32.92,77680.56,0.0,0.44788,0.00018,26.38853]
[1779290607066,32.92,77680.56,0.0,0.44788,0.00018,26.38853]
[1779290607102,32.92,77676.55,0.0,0.44716,0.00018,26.38083]
[1779290607209,32.92,77676.55,0.0,0.44716,0.00018,26.38083]
[1779290607257,32.92,77676.55,0.0,0.44716,0.00018,26.38083]
[1779290607776,32.92,77676.55,0.0,0.44716,0.00018,26.38083]
[1779290607782,32.92,77676.55,0.0,0.44716,0.00018,26.38083]
[1779290608074,32.92,77667.63,0.0,0.44556,0.00018,26.36337]
[1779290610807,32.92,77654.72,0.0,0.44324,0.00018,26.33735]
[1779290613859,32.92,77661.21,0.0,0.4444,0.00018,26.34709]
[1779290619031,32.92,77659.71,0.0,0.44413,0.00018,26.3441]
[1779290619035,32.93,77650.22,0.0,0.44243,0.00018,26.32465]
[1779290621025,32.93,77650.22,0.0,0.44243,0.00018,26.32466]
[1779290621143,32.93,77649.41,0.0,0.44228,0.00018,26.32298]
[1779290627139,32.93,77646.51,0.0,0.44176,0.00018,26.31697]
[1779290628185,32.93,77645.26,0.0,0.44154,0.00018,26.31437]
[1779290628935,32.93,77642.52,0.0,0.44105,0.00018,26.3086]
[1779290629611,32.93,77642.52,0.0,0.44105,0.00018,26.3086]
[1779290629630,32.93,77642.52,0.0,0.44105,0.00018,26.3086]
[1779290629680,32.93,77642.52,0.0,0.44105,0.00018,26.3086]
[1779290630131,32.94,77638.65,0.0,0.44037,0.00018,26.30051]
[1779290630225,32.94,77638.65,0.0,0.44037,0.00018,26.30051]
[1779290630283,32.94,77638.65,0.0,0.44037,0.00018,26.30051]
[1779290630306,32.94,77638.65,0.0,0.44037,0.00018,26.30051]
[1779290631077,32.94,77638.65,0.0,0.44037,0.00018,26.30051]
[1779290631081,32.94,77638.65,0.0,0.44037,0.00018,26.30051]
[1779290631107,32.94,77638.65,0.0,0.44037,0.00018,26.30051]
[1779290631137,32.94,77625.93,0.0,0.43809,0.00018,26.27292]
[1779290631536,32.94,77625.93,0.0,0.43809,0.00018,26.27292]
[1779290631554,32.94,77625.93,0.0,0.43809,0.00018,26.27292]
[1779290632111,32.94,77625.93,0.0,0.43809,0.00018,26.27292]
[1779290632127,32.94,77619.02,0.0,0.43685,0.00018,26.2576]
[1779290635786,32.94,77624.33,0.0,0.43781,0.00018,26.2695]
[1779290635984,32.94,77624.22,0.0,0.43779,0.00018,26.26929]
[1779290636311,32.94,77624.22,0.0,0.43779,0.00018,26.26929]
[1779290636348,32.94,77624.22,0.0,0.43779,0.00018,26.26929]
[1779290637094,32.94,77613.02,0.0,0.43579,0.00018,26.24422]
[1779290638146,32.94,77613.02,0.0,0.43579,0.00018,26.24422]
[1779290638673,32.95,77613.02,0.0,0.43579,0.00018,26.24426]
[1779290638773,32.95,77613.02,0.0,0.43579,0.00018,26.24426]
[1779290638811,32.95,77613.02,0.0,0.43579,0.00018,26.24426]
[1779290641025,32.95,77622.81,0.0,0.43755,0.00018,26.26633]
[1779290646059,32.96,77619.79,0.0,0.43703,0.00018,26.25977]
[1779290651097,32.96,77623.19,0.0,0.43765,0.00018,26.26748]
[1779290655471,32.97,77618.95,0.0,0.4369,0.00018,26.25817]
[1779290655505,32.97,77618.95,0.0,0.4369,0.00018,26.25817]
[1779290656387,32.97,77615.11,0.0,0.43622,0.00018,26.24958]
[1779290656396,32.97,77615.11,0.0,0.43622,0.00018,26.24958]
[1779290658399,32.97,77608.99,0.0,0.43513,0.00018,26.23576]
[1779290659037,32.97,77608.99,0.0,0.43513,0.00018,26.23576]
[1779290659054,32.97,77608.99,0.0,0.43513,0.00018,26.23576]
[1779290659150,32.97,77608.03,0.0,0.43496,0.00018,26.2336]
[1779290660418,32.98,77609.04,0.0,0.43515,0.00018,26.23596]
[1779290661165,32.98,77610.47,0.0,0.43541,0.00018,26.23928]
[1779290661325,32.98,77610.47,0.0,0.43541,0.00018,26.23928]
[1779290662172,32.98,77606.04,0.0,0.43462,0.00018,26.22917]
[1779290665365,32.98,77607.93,0.0,0.43495,0.00018,26.23347]
[1779290665393,32.98,77607.93,0.0,0.43495,0.00018,26.23347]
[1779290665404,32.98,77607.93,0.0,0.43495,0.00018,26.23347]
[1779290666199,32.98,77613.06,0.0,0.43587,0.00018,26.24515]
[1779290666493,32.98,77613.06,0.0,0.43587,0.00018,26.24515]
[1779290666515,32.98,77613.06,0.0,0.43587,0.00018,26.24515]
[1779290666539,32.98,77613.06,0.0,0.43587,0.00018,26.24515]
[1779290666565,32.98,77613.06,0.0,0.43587,0.00018,26.24515]
[1779290666955,32.98,77613.06,0.0,0.43587,0.00018,26.24515]
[1779290666960,32.98,77613.06,0.0,0.43587,0.00018,26.24515]
[1779290667208,32.98,77617.68,0.0,0.4367,0.00018,26.25559]
[1779290670080,32.98,77616.13,0.0,0.43643,0.00018,26.25215]
[1779290675262,32.99,77617.28,0.0,0.43663,0.00018,26.25136]
[1779290680297,32.99,77615.17,0.0,0.43627,0.00018,26.24673]
[1779290685332,32.99,77611.42,0.0,0.4356,0.00018,26.23833]
[1779290690818,33.0,77608.03,0.0,0.435,0.00018,26.23064]
[1779290690998,33.0,77604.79,0.0,0.43442,0.00018,26.22319]
[1779290697212,33.0,77605.92,0.0,0.43462,0.00018,26.22578]
[1779290701979,33.0,77597.05,0.0,0.43304,0.00018,26.20522]
[1779290705080,33.0,77594.78,0.0,0.43263,0.00018,26.19987]
[1779290705089,33.0,77594.78,0.0,0.43263,0.00018,26.19987]
[1779290705237,33.0,77594.78,0.0,0.43263,0.00018,26.19987]
[1779290705285,33.0,77594.78,0.0,0.43263,0.00018,26.19987]
[1779290705261,33.0,77590.83,0.0,0.43192,0.00018,26.19049]
[1779290705365,33.0,77590.83,0.0,0.43192,0.00018,26.19049]
[1779290705410,33.0,77590.83,0.0,0.43192,0.00018,26.19049]
[1779290705946,33.0,77590.83,0.0,0.43192,0.00018,26.19049]
[1779290706289,33.0,77584.68,0.0,0.43083,0.00018,26.17577]
[1779290707076,33.0,77577.36,0.0,0.42952,0.00018,26.15796]
[1779290708324,33.0,77577.36,0.0,0.42952,0.00018,26.15796]
[1779290708434,33.0,77577.36,0.0,0.42952,0.00018,26.15796]
[1779290708715,33.0,77577.36,0.0,0.42952,0.00018,26.15796]
[1779290708870,33.0,77577.36,0.0,0.42952,0.00018,26.15796]
[1779290709072,33.0,77577.36,0.0,0.42952,0.00018,26.15796]
[1779290709261,33.0,77557.82,0.0,0.42603,0.00018,26.10906]
[1779290710047,33.0,77554.68,0.0,0.42547,0.00018,26.10104]
[1779290710886,33.0,77554.68,0.0,0.42547,0.00018,26.10104]
[1779290710898,33.0,77554.68,0.0,0.42547,0.00018,26.10104]
[1779290711282,33.0,77558.8,0.0,0.42621,0.00018,26.11159]
[1779290712572,33.0,77553.34,0.0,0.42523,0.00018,26.09762]
[1779290712581,33.0,77553.34,0.0,0.42523,0.00018,26.09762]
[1779290712604,33.0,77553.34,0.0,0.42523,0.00018,26.09762]
[1779290713177,33.0,77553.34,0.0,0.42523,0.00018,26.09762]
[1779290713200,33.0,77553.34,0.0,0.42523,0.00018,26.09762]
[1779290713296,33.0,77547.42,0.0,0.42418,0.00018,26.0823]
[1779290713584,33.0,77547.42,0.0,0.42418,0.00018,26.0823]
[1779290713630,33.0,77547.42,0.0,0.42418,0.00018,26.0823]
[1779290715802,33.0,77543.01,0.0,0.4234,0.00018,26.07081]
[1779290715831,33.0,77543.01,0.0,0.4234,0.00018,26.07081]
[1779290715866,33.0,77551.63,0.0,0.42494,0.00018,26.09331]
[1779290716843,33.0,77551.63,0.0,0.42494,0.00018,26.09331]
[1779290716869,33.0,77551.63,0.0,0.42494,0.00018,26.09331]
[1779290717171,33.0,77551.63,0.0,0.42494,0.00018,26.09331]
[1779290717227,33.0,77555.03,0.0,0.42554,0.00018,26.10208]
[1779290717503,33.0,77555.03,0.0,0.42554,0.00018,26.10208]
[1779290717698,33.0,77555.03,0.0,0.42554,0.00018,26.10208]
[1779290717726,33.0,77555.03,0.0,0.42554,0.00018,26.10208]
[1779290717893,33.0,77555.03,0.0,0.42554,0.00018,26.10208]
[1779290717930,33.0,77555.03,0.0,0.42554,0.00018,26.10208]
[1779290718193,33.0,77561.45,0.0,0.42669,0.00018,26.11847]
[1779290719076,33.0,77561.45,0.0,0.42669,0.00018,26.11847]
[1779290719099,33.0,77561.45,0.0,0.42669,0.00018,26.11847]
[1779290719220,33.0,77561.45,0.0,0.42669,0.00018,26.11847]
[1779290719234,33.0,77561.45,0.0,0.42669,0.00018,26.11847]
[1779290719256,33.0,77567.49,0.0,0.42777,0.00018,26.13368]
[1779290724271,33.0,77569.13,0.0,0.42806,0.00018,26.13778]
[1779290725425,33.0,77568.26,0.0,0.42791,0.00018,26.13561]
[1779290726309,33.0,77567.24,0.0,0.42772,0.00018,26.13307]
[1779290729649,33.0,77565.53,0.0,0.42742,0.00018,26.1288]
[1779290729684,33.0,77565.53,0.0,0.42742,0.00018,26.1288]
[1779290729717,33.0,77565.53,0.0,0.42742,0.00018,26.1288]
[1779290729776,33.0,77565.53,0.0,0.42742,0.00018,26.1288]
[1779290730036,33.0,77563.83,0.0,0.42712,0.00018,26.12452]
[1779290732192,33.01,77548.79,0.0,0.42444,0.00018,26.08274]
[1779290734049,33.03,77542.15,0.0,0.4233,0.00018,26.06594]
[1779290739855,33.04,77541.01,0.0,0.42313,0.00018,26.06338]
[1779290740101,33.04,77541.01,0.0,0.42313,0.00018,26.06338]
[1779290740118,33.04,77541.01,0.0,0.42313,0.00018,26.06338]
[1779290740280,33.05,77546.52,0.0,0.42413,0.00018,26.07808]
[1779290740429,33.05,77546.52,0.0,0.42413,0.00018,26.07808]
[1779290740436,33.05,77546.52,0.0,0.42413,0.00018,26.07808]
[1779290740461,33.05,77546.52,0.0,0.42413,0.00018,26.07808]
[1779290740592,33.05,77546.52,0.0,0.42413,0.00018,26.07808]
[1779290740612,33.05,77546.52,0.0,0.42413,0.00018,26.07808]
[1779290740742,33.06,77546.52,0.0,0.42415,0.00018,26.07833]
[1779290741465,33.06,77546.52,0.0,0.42415,0.00018,26.07833]
[1779290741496,33.06,77546.52,0.0,0.42415,0.00018,26.07833]
[1779290746783,33.06,77545.93,0.0,0.42406,0.00018,26.07694]
[1779290749210,33.06,77549.43,0.0,0.42469,0.00018,26.08605]
[1779290749223,33.06,77549.43,0.0,0.42469,0.00018,26.08605]
[1779290749311,33.06,77550.0,0.0,0.42479,0.00018,26.08754]
[1779290749727,33.06,77550.0,0.0,0.42479,0.00018,26.08754]
[1779290750336,33.06,77543.01,0.0,0.42355,0.00018,26.06937]
[1779290750564,33.06,77543.01,0.0,0.42355,0.00018,26.06937]
[1779290751143,33.06,77532.67,0.0,0.42171,0.00018,26.04202]
[1779290752826,33.06,77528.74,0.0,0.42102,0.00018,26.03156]
[1779290757861,33.07,77527.51,0.0,0.42082,0.00018,26.02848]
[1779290761443,33.07,77532.76,0.0,0.42176,0.00018,26.04271]
[1779290761511,33.07,77532.76,0.0,0.42176,0.00018,26.04271]
[1779290761567,33.07,77532.76,0.0,0.42176,0.00018,26.04271]
[1779290761603,33.07,77532.76,0.0,0.42176,0.00018,26.04271]
[1779290761785,33.07,77532.76,0.0,0.42176,0.00018,26.04271]
[1779290761843,33.07,77532.76,0.0,0.42176,0.00018,26.04271]
[1779290762307,33.08,77544.34,0.0,0.42382,0.00018,26.07333]
[1779290765858,33.08,77542.0,0.0,0.42341,0.00018,26.06731]
[1779290765886,33.08,77542.0,0.0,0.42341,0.00018,26.06731]
[1779290771960,33.08,77546.73,0.0,0.42427,0.00018,26.07985]
[1779290771977,33.08,77546.73,0.0,0.42427,0.00018,26.07985]
[1779290775022,33.09,77547.78,0.0,0.42446,0.00018,26.08265]
[1779290775327,33.09,77544.23,0.0,0.42383,0.00018,26.07345]
[1779290780340,33.09,77548.12,0.0,0.42453,0.00018,26.08368]
[1779290781871,33.09,77546.39,0.0,0.42423,0.00018,26.07924]
[1779290781892,33.09,77546.39,0.0,0.42423,0.00018,26.07924]
[1779290782983,33.09,77546.39,0.0,0.42423,0.00018,26.07927]
[1779290783027,33.09,77546.39,0.0,0.42423,0.00018,26.07927]
[1779290783205,33.09,77534.18,0.0,0.42206,0.00018,26.0472]
[1779290783426,33.09,77534.18,0.0,0.42206,0.00018,26.0472]
[1779290784144,33.09,77534.18,0.0,0.42206,0.00018,26.0472]
[1779290784165,33.09,77534.18,0.0,0.42206,0.00018,26.0472]
[1779290784361,33.09,77534.18,0.0,0.42206,0.00018,26.0472]
[1779290784195,33.09,77516.79,0.0,0.41898,0.00018,26.00016]
[1779290785224,33.09,77516.79,0.0,0.41898,0.00018,26.00016]
[1779290785372,33.09,77516.79,0.0,0.41898,0.00018,26.00016]
[1779290785382,33.09,77504.11,0.0,0.41672,0.00018,25.96479]
[1779290785455,33.09,77504.11,0.0,0.41672,0.00018,25.96479]
[1779290785771,33.09,77504.11,0.0,0.41672,0.00018,25.96479]
[1779290785799,33.09,77504.11,0.0,0.41672,0.00018,25.96479]
[1779290786334,33.1,77495.47,0.0,0.4152,0.00018,25.94041]
[1779290787272,33.09,77488.04,0.0,0.41388,0.00018,25.91901]
[1779290788073,33.09,77488.04,0.0,0.41388,0.00018,25.91901]
[1779290788203,33.09,77488.04,0.0,0.41388,0.00018,25.91901]
[1779290788274,33.09,77488.04,0.0,0.41388,0.00018,25.91901]
[1779290788375,33.09,77481.59,0.0,0.41274,0.00018,25.90022]
[1779290790310,33.09,77481.59,0.0,0.41274,0.00018,25.90021]
[1779290790349,33.09,77481.94,0.0,0.4128,0.00018,25.90123]
[1779290792185,33.09,77481.94,0.0,0.41279,0.00018,25.8977]
[1779290792333,33.09,77481.94,0.0,0.41279,0.00018,25.8977]
[1779290792361,33.09,77481.94,0.0,0.41279,0.00018,25.8977]
[1779290792356,33.09,77482.64,0.0,0.41291,0.00018,25.89973]
[1779290792435,33.09,77482.64,0.0,0.41291,0.00018,25.89973]
[1779290792464,33.09,77482.64,0.0,0.41291,0.00018,25.89973]
[1779290794608,33.09,77492.98,0.0,0.41474,0.00018,25.92967]
[1779290798695,33.1,77497.36,0.0,0.41553,0.00018,25.94233]
[1779290798700,33.1,77497.36,0.0,0.41553,0.00018,25.94233]
[1779290798720,33.1,77497.36,0.0,0.41553,0.00018,25.94233]
[1779290799196,33.1,77505.7,0.0,0.41701,0.00018,25.96593]
[1779290800174,33.1,77505.7,0.0,0.41701,0.00018,25.96593]
[1779290800308,33.1,77498.17,0.0,0.41567,0.00018,25.94468]
[1779290801345,33.1,77488.83,0.0,0.41402,0.00018,25.91792]
[1779290802151,33.1,77488.83,0.0,0.41402,0.00018,25.91792]
[1779290802219,33.1,77488.83,0.0,0.41402,0.00018,25.91796]
[1779290802427,33.1,77488.83,0.0,0.41402,0.00018,25.91796]
[1779290803312,33.1,77481.56,0.0,0.41274,0.00018,25.89678]
[1779290809267,33.1,77473.12,0.0,0.41124,0.00018,25.87183]
[1779290809570,33.1,77473.12,0.0,0.41124,0.00018,25.87183]
[1779290810254,33.1,77473.12,0.0,0.41124,0.00018,25.87183]
[1779290810308,33.1,77473.12,0.0,0.41124,0.00018,25.87183]
[1779290810354,33.1,77468.83,0.0,0.41048,0.00018,25.85904]
[1779290810629,33.1,77468.83,0.0,0.41048,0.00018,25.85904]
[1779290811282,33.1,77468.83,0.0,0.41048,0.00018,25.85904]
[1779290812095,33.1,77468.83,0.0,0.41048,0.00018,25.85904]
[1779290812289,33.1,77473.87,0.0,0.41137,0.00018,25.87405]
[1779290813208,33.1,77473.87,0.0,0.41137,0.00018,25.87405]
[1779290813309,33.1,77475.65,0.0,0.41169,0.00018,25.87932]
[1779290816317,33.1,77468.31,0.0,0.41039,0.00018,25.85745]
[1779290817836,33.1,77468.92,0.0,0.4105,0.00018,25.85928]
[1779290817844,33.1,77468.92,0.0,0.4105,0.00018,25.85928]
[1779290818351,33.1,77469.18,0.0,0.41054,0.00018,25.86006]
[1779290822312,33.1,77475.25,0.0,0.41162,0.00018,25.87813]
[1779290822395,33.1,77474.99,0.0,0.41157,0.00018,25.87736]
[1779290828431,33.1,77477.42,0.0,0.412,0.00018,25.88451]
[1779290828877,33.1,77477.73,0.0,0.41205,0.00018,25.88542]
[1779290828911,33.1,77477.73,0.0,0.41205,0.00018,25.88542]
[1779290829413,33.1,77478.04,0.0,0.41211,0.00018,25.88633]
[1779290830493,33.1,77478.23,0.0,0.41214,0.00018,25.88688]
[1779290830534,33.1,77478.23,0.0,0.41214,0.00018,25.88688]
[1779290832196,33.1,77476.14,0.0,0.41177,0.00018,25.88071]
[1779290833676,33.1,77465.02,0.0,0.40981,0.00018,25.84753]
[1779290839624,33.1,77467.67,0.0,0.41028,0.00018,25.85556]
[1779290840321,33.1,77467.67,0.0,0.41028,0.00018,25.85556]
[1779290840422,33.1,77477.02,0.0,0.41193,0.00018,25.88337]
[1779290840947,33.1,77477.02,0.0,0.41193,0.00018,25.88337]
[1779290841383,33.1,77477.07,0.0,0.41194,0.00018,25.88351]
[1779290842724,33.1,77477.07,0.0,0.41194,0.00018,25.88351]
[1779290842734,33.1,77477.07,0.0,0.41194,0.00018,25.88351]
[1779290842744,33.1,77477.07,0.0,0.41194,0.00018,25.88351]
[1779290842797,33.1,77477.07,0.0,0.41194,0.00018,25.88351]
[1779290842830,33.1,77477.07,0.0,0.41194,0.00018,25.88351]
[1779290843034,33.1,77477.07,0.0,0.41194,0.00018,25.88351]
[1779290843062,33.1,77477.07,0.0,0.41194,0.00018,25.88351]
[1779290843090,33.1,77477.07,0.0,0.41194,0.00018,25.88351]
[1779290843258,33.1,77477.07,0.0,0.41194,0.00018,25.88351]
[1779290843305,33.1,77477.07,0.0,0.41194,0.00018,25.88351]
[1779290843356,33.1,77489.95,0.0,0.41422,0.00018,25.92108]
[1779290843483,33.1,77489.95,0.0,0.41422,0.00018,25.92108]
[1779290843516,33.1,77489.95,0.0,0.41422,0.00018,25.92108]
[1779290843566,33.1,77489.95,0.0,0.41422,0.00018,25.92108]
[1779290843602,33.1,77489.95,0.0,0.41422,0.00018,25.92108]
[1779290843680,33.1,77489.95,0.0,0.41422,0.00018,25.92108]
[1779290843956,33.1,77489.95,0.0,0.41422,0.00018,25.92108]
[1779290843968,33.1,77489.95,0.0,0.41422,0.00018,25.92108]
[1779290844175,33.1,77489.95,0.0,0.41422,0.00018,25.92108]
[1779290844191,33.1,77489.95,0.0,0.41422,0.00018,25.92108]
[1779290844260,33.1,77489.95,0.0,0.41422,0.00018,25.92108]
[1779290844287,33.1,77489.95,0.0,0.41422,0.00018,25.92108]
[1779290844456,33.1,77489.95,0.0,0.41422,0.00018,25.92108]
[1779290844361,33.1,77493.45,0.0,0.41483,0.00018,25.93112]
[1779290845319,33.1,77490.9,0.0,0.41438,0.00018,25.92376]
[1779290847200,33.1,77490.9,0.0,0.41438,0.00018,25.92376]
[1779290847208,33.1,77490.9,0.0,0.41438,0.00018,25.92376]
[1779290847232,33.1,77490.9,0.0,0.41438,0.00018,25.92376]
[1779290847268,33.1,77489.94,0.0,0.41421,0.00018,25.921]
[1779290849046,33.09,77489.88,0.0,0.4142,0.00018,25.9208]
[1779290849353,33.09,77489.12,0.0,0.41406,0.00018,25.91858]
[1779290854369,33.09,77493.8,0.0,0.41487,0.00018,25.92843]
[1779290859387,33.09,77491.14,0.0,0.41439,0.00018,25.92061]
[1779290861487,33.09,77479.39,0.0,0.4123,0.00018,25.88631]
[1779290866507,33.08,77478.13,0.0,0.41207,0.00018,25.88252]
[1779290871529,33.08,77476.79,0.0,0.41183,0.00018,25.87848]
[1779290876529,33.08,77476.46,0.0,0.41177,0.00018,25.87743]
[1779290881534,33.08,77475.12,0.0,0.41153,0.00018,25.87339]
[1779290886560,33.08,77475.35,0.0,0.41156,0.00018,25.87401]
[1779290887505,33.08,77482.6,0.0,0.41284,0.00018,25.89535]
[1779290887598,33.08,77482.6,0.0,0.41284,0.00018,25.89535]
[1779290888375,33.08,77485.39,0.0,0.41334,0.00018,25.90347]
[1779290893859,33.07,77480.92,0.0,0.41254,0.00018,25.89033]
[1779290898893,33.08,77484.85,0.0,0.41325,0.00018,25.90199]
[1779290900206,33.08,77484.85,0.0,0.41325,0.00018,25.90199]
[1779290900267,33.08,77491.81,0.0,0.41448,0.00018,25.92223]
[1779290905316,33.08,77493.96,0.0,0.41487,0.00018,25.92854]
[1779290910637,33.09,77491.45,0.0,0.41444,0.00018,25.92144]
[1779290916019,33.09,77491.99,0.0,0.41454,0.00018,25.91971]
[1779290921092,33.09,77495.15,0.0,0.41511,0.00018,25.92889]
[1779290921374,33.09,77495.15,0.0,0.41511,0.00018,25.92889]
[1779290921480,33.1,77512.68,0.0,0.41821,0.00018,25.97828]
[1779290921669,33.1,77512.68,0.0,0.41821,0.00018,25.97828]
[1779290921786,33.1,77512.68,0.0,0.41821,0.00018,25.97828]
[1779290921920,33.1,77512.68,0.0,0.41821,0.00018,25.97828]
[1779290921924,33.1,77512.68,0.0,0.41821,0.00018,25.97828]
[1779290922055,33.1,77512.68,0.0,0.41821,0.00018,25.97828]
[1779290922086,33.1,77512.68,0.0,0.41821,0.00018,25.97828]
[1779290922142,33.1,77512.68,0.0,0.41821,0.00018,25.97828]
[1779290922176,33.1,77512.68,0.0,0.41821,0.00018,25.97828]
[1779290922454,33.1,77512.68,0.0,0.41821,0.00018,25.97828]
[1779290922485,33.1,77512.68,0.0,0.41821,0.00018,25.97828]
[1779290922549,33.1,77521.18,0.0,0.41972,0.00018,26.00166]
[1779290922664,33.1,77521.18,0.0,0.41972,0.00018,26.00166]
[1779290922665,33.1,77521.18,0.0,0.41972,0.00018,26.00166]
[1779290922715,33.1,77521.18,0.0,0.41972,0.00018,26.00166]
[1779290924324,33.1,77521.18,0.0,0.41972,0.00018,26.00165]
[1779290924339,33.1,77521.18,0.0,0.41972,0.00018,26.00165]
[1779290924440,33.09,77517.81,0.0,0.41912,0.00018,25.99242]
[1779290924662,33.09,77517.81,0.0,0.41912,0.00018,25.99242]
[1779290925507,33.09,77518.83,0.0,0.4193,0.00018,25.99521]
[1779290931367,33.09,77515.0,0.0,0.41862,0.00018,25.98465]
[1779290932673,33.09,77507.87,0.0,0.41736,0.00018,25.96484]
[1779290932699,33.09,77507.87,0.0,0.41736,0.00018,25.96484]
[1779290932811,33.09,77507.87,0.0,0.41736,0.00018,25.96484]
[1779290932856,33.09,77507.87,0.0,0.41736,0.00018,25.96484]
[1779290933091,33.09,77507.87,0.0,0.41736,0.00018,25.96484]
[1779290933095,33.09,77507.87,0.0,0.41736,0.00018,25.96484]
[1779290933383,33.09,77507.87,0.0,0.41736,0.00018,25.96484]
[1779290933481,33.09,77548.02,0.0,0.42449,0.00018,26.07299]
[1779290934091,33.09,77548.02,0.0,0.42449,0.00018,26.07299]
[1779290934157,33.09,77548.02,0.0,0.42449,0.00018,26.07299]
[1779290934181,33.09,77551.18,0.0,0.42505,0.00018,26.08115]
[1779290935378,33.09,77551.18,0.0,0.42505,0.00018,26.08115]
[1779290935420,33.09,77551.18,0.0,0.42505,0.00018,26.08115]
[1779290935546,33.09,77551.18,0.0,0.42505,0.00018,26.08115]
[1779290935444,33.09,77552.82,0.0,0.42534,0.00018,26.08528]
[1779290936159,33.09,77552.82,0.0,0.42533,0.00018,26.08524]
[1779290941192,33.08,77556.12,0.0,0.4259,0.00018,26.09348]
[1779290943206,33.08,77562.82,0.0,0.42709,0.00018,26.11037]
[1779290948242,33.07,77563.6,0.0,0.42721,0.00018,26.11211]
[1779290948865,33.07,77563.6,0.0,0.42721,0.00018,26.11211]
[1779290948894,33.07,77563.6,0.0,0.42721,0.00018,26.11211]
[1779290949257,33.07,77544.37,0.0,0.42379,0.00018,26.0628]
[1779290950139,33.07,77544.37,0.0,0.42379,0.00018,26.0628]
[1779290950168,33.07,77544.37,0.0,0.42379,0.00018,26.0628]
[1779290950255,33.07,77544.37,0.0,0.42378,0.00018,26.06277]
[1779290955305,33.07,77542.11,0.0,0.42337,0.00018,26.05677]
[1779290956292,33.07,77542.11,0.0,0.42337,0.00018,26.05677]
[1779290956314,33.07,77542.11,0.0,0.42337,0.00018,26.05677]
[1779290956363,33.07,77542.11,0.0,0.42337,0.00018,26.05677]
[1779290956470,33.07,77535.67,0.0,0.42223,0.00018,26.03974]
[1779290957404,33.07,77535.67,0.0,0.42223,0.00018,26.03974]
[1779290957440,33.07,77535.67,0.0,0.42223,0.00018,26.03974]
[1779290957468,33.07,77535.67,0.0,0.42223,0.00018,26.03974]
[1779290957480,33.07,77535.67,0.0,0.42223,0.00018,26.03974]
[1779290957515,33.07,77535.67,0.0,0.42223,0.00018,26.03974]
[1779290957486,33.07,77525.6,0.0,0.42044,0.00018,26.0127]
[1779290957611,33.07,77525.6,0.0,0.42044,0.00018,26.0127]
[1779290957656,33.07,77525.6,0.0,0.42044,0.00018,26.0127]
[1779290957750,33.07,77525.6,0.0,0.42044,0.00018,26.0127]
[1779290957763,33.07,77525.6,0.0,0.42044,0.00018,26.0127]
[1779290958311,33.07,77525.6,0.0,0.42044,0.00018,26.01269]
[1779290959320,33.07,77517.29,0.0,0.41896,0.00018,25.99001]
[1779290959896,33.07,77517.29,0.0,0.41896,0.00018,25.99001]
[1779290959914,33.07,77517.29,0.0,0.41896,0.00018,25.99001]
[1779290960549,33.07,77519.46,0.0,0.41935,0.00018,25.99597]
[1779290962340,33.07,77526.6,0.0,0.42061,0.00018,26.0154]
[1779290963438,33.07,77526.6,0.0,0.42061,0.00018,26.0154]
[1779290963467,33.07,77526.6,0.0,0.42061,0.00018,26.0154]
[1779290964494,33.07,77528.18,0.0,0.42089,0.00018,26.01966]
[1779290964523,33.07,77528.18,0.0,0.42089,0.00018,26.01966]
[1779290966820,33.07,77533.8,0.0,0.42189,0.00018,26.03469]
[1779290966852,33.07,77533.8,0.0,0.42189,0.00018,26.03469]
[1779290969407,33.07,77526.57,0.0,0.4206,0.00018,26.01523]
[1779290970844,33.07,77525.3,0.0,0.42037,0.00018,26.01178]
[1779290971208,33.07,77525.3,0.0,0.42037,0.00018,26.01178]
[1779290971240,33.07,77525.3,0.0,0.42037,0.00018,26.01178]
[1779290971411,33.07,77516.83,0.0,0.41886,0.00018,25.9851]
[1779290972179,33.07,77516.83,0.0,0.41886,0.00018,25.9851]
[1779290972232,33.07,77516.83,0.0,0.41886,0.00018,25.9851]
[1779290972562,33.07,77507.37,0.0,0.41718,0.00018,25.95881]
[1779290973508,33.07,77504.85,0.0,0.41673,0.00018,25.95174]
[1779290975359,33.07,77505.88,0.0,0.41691,0.00018,25.95465]
[1779290975517,33.07,77507.68,0.0,0.41723,0.00018,25.9597]
[1779290980543,33.07,77508.86,0.0,0.41745,0.00018,25.96305]
[1779290981553,33.07,77496.45,0.0,0.41525,0.00018,25.92798]
[1779290983542,33.07,77497.32,0.0,0.4154,0.00018,25.9305]
[1779290988567,33.07,77503.02,0.0,0.41642,0.00018,25.94678]
[1779290993577,33.07,77503.84,0.0,0.41657,0.00018,25.94921]
[1779290998606,33.08,77503.22,0.0,0.41647,0.00018,25.94759]
[1779290999614,33.08,77492.24,0.0,0.41453,0.00018,25.91635]
[1779291001628,33.08,77502.33,0.0,0.41632,0.00018,25.94519]
[1779291006687,33.08,77496.95,0.0,0.41538,0.00018,25.93007]
[1779291009687,33.09,77487.93,0.0,0.41379,0.00018,25.90418]
[1779291012791,33.09,77488.39,0.0,0.41388,0.00018,25.90561]
[1779291012792,33.09,77488.39,0.0,0.41388,0.00018,25.90561]
[1779291012854,33.09,77488.39,0.0,0.41388,0.00018,25.90561]
[1779291013428,33.09,77487.38,0.0,0.4137,0.00018,25.90271]
[1779291015471,33.09,77481.2,0.0,0.4126,0.00018,25.88466]
[1779291015548,33.09,77496.38,0.0,0.41529,0.00018,25.92864]
[1779291015862,33.09,77496.38,0.0,0.41529,0.00018,25.92864]
[1779291016268,33.09,77502.14,0.0,0.41631,0.00018,25.94497]
[1779291022383,33.09,77506.88,0.0,0.41715,0.00018,25.95831]
[1779291025174,33.09,77496.48,0.0,0.41532,0.00018,25.92901]
[1779291029637,33.09,77488.6,0.0,0.41393,0.00018,25.9065]
[1779291029702,33.09,77488.6,0.0,0.41393,0.00018,25.9065]
[1779291029830,33.09,77488.6,0.0,0.41393,0.00018,25.9065]
[1779291033526,33.09,77481.3,0.0,0.41262,0.00018,25.88164]
[1779291036878,33.09,77488.66,0.0,0.41393,0.00018,25.90309]
[1779291042409,33.09,77483.79,0.0,0.41307,0.00018,25.889]
[1779291042431,33.09,77483.79,0.0,0.41307,0.00018,25.889]
[1779291042444,33.09,77488.43,0.0,0.41389,0.00018,25.90251]
[1779291043468,33.09,77488.43,0.0,0.41389,0.00018,25.90251]
[1779291043545,33.1,77500.46,0.0,0.41603,0.00018,25.93701]
[1779291044935,33.1,77502.51,0.0,0.41639,0.00018,25.94283]
[1779291049970,33.1,77502.91,0.0,0.41647,0.00018,25.94409]
[1779291055017,33.1,77505.63,0.0,0.41696,0.00018,25.95187]
[1779291060040,33.1,77515.05,0.0,0.41862,0.00018,25.97796]
[1779291065076,33.1,77520.32,0.0,0.41956,0.00018,25.99239]
[1779291067427,33.1,77520.43,0.0,0.41957,0.00018,25.99268]
[1779291067626,33.1,77520.43,0.0,0.41957,0.00018,25.99268]
[1779291068666,33.1,77526.81,0.0,0.42071,0.00018,26.01]
[1779291071119,33.1,77529.66,0.0,0.42121,0.00018,26.01766]
[1779291071153,33.1,77529.66,0.0,0.42121,0.00018,26.01766]
[1779291071202,33.1,77529.66,0.0,0.42121,0.00018,26.01766]
[1779291071639,33.1,77533.37,0.0,0.42187,0.00018,26.02757]
[1779291074391,33.1,77534.65,0.0,0.4221,0.00018,26.03097]
[1779291074414,33.1,77534.65,0.0,0.4221,0.00018,26.03097]
[1779291074442,33.1,77534.65,0.0,0.4221,0.00018,26.03097]
[1779291074526,33.1,77534.65,0.0,0.4221,0.00018,26.03097]
[1779291074639,33.1,77533.56,0.0,0.4219,0.00018,26.02807]
[1779291075119,33.1,77533.56,0.0,0.4219,0.00018,26.02807]
[1779291075550,33.1,77520.75,0.0,0.41963,0.00018,25.9935]
[1779291075976,33.1,77520.75,0.0,0.41963,0.00018,25.9935]
[1779291076017,33.1,77520.75,0.0,0.41963,0.00018,25.9935]
[1779291076248,33.1,77514.31,0.0,0.41848,0.00018,25.9758]
[1779291077161,33.1,77514.31,0.0,0.41848,0.00018,25.9758]
[1779291077646,33.09,77512.5,0.0,0.41815,0.00018,25.97068]
[1779291082778,33.09,77512.14,0.0,0.41807,0.00018,25.96944]
[1779291084004,33.09,77512.61,0.0,0.41815,0.00018,25.97068]
[1779291084394,33.09,77512.61,0.0,0.41815,0.00018,25.97068]
[1779291084427,33.09,77512.61,0.0,0.41815,0.00018,25.97068]
[1779291084461,33.09,77512.61,0.0,0.41815,0.00018,25.97068]
[1779291084463,33.09,77512.61,0.0,0.41815,0.00018,25.97068]
[1779291084493,33.09,77512.61,0.0,0.41815,0.00018,25.97068]
[1779291084535,33.09,77512.61,0.0,0.41815,0.00018,25.97068]
[1779291084699,33.08,77526.29,0.0,0.42057,0.00018,26.00806]
[1779291084827,33.08,77526.29,0.0,0.42057,0.00018,26.00806]
[1779291084837,33.08,77526.29,0.0,0.42057,0.00018,26.00806]
[1779291084846,33.08,77526.29,0.0,0.42057,0.00018,26.00806]
[1779291084888,33.08,77526.29,0.0,0.42057,0.00018,26.00806]
[1779291085079,33.08,77526.29,0.0,0.42057,0.00018,26.00806]
[1779291085118,33.08,77526.29,0.0,0.42057,0.00018,26.00806]
[1779291085288,33.08,77526.29,0.0,0.42057,0.00018,26.00806]
[1779291085329,33.08,77526.29,0.0,0.42057,0.00018,26.00806]
[1779291085489,33.08,77526.29,0.0,0.42057,0.00018,26.00806]
[1779291085509,33.08,77526.29,0.0,0.42057,0.00018,26.00806]
[1779291085558,33.08,77533.43,0.0,0.42184,0.00018,26.02726]
[1779291085798,33.08,77533.43,0.0,0.42184,0.00018,26.02726]
[1779291085833,33.08,77533.43,0.0,0.42184,0.00018,26.02726]
[1779291086094,33.08,77533.43,0.0,0.42184,0.00018,26.02726]
[1779291086600,33.08,77533.43,0.0,0.42184,0.00018,26.02726]
[1779291086641,33.08,77533.43,0.0,0.42184,0.00018,26.02726]
[1779291086702,33.08,77534.02,0.0,0.42195,0.00018,26.02884]
[1779291086914,33.08,77534.02,0.0,0.42195,0.00018,26.02884]
[1779291086939,33.08,77534.02,0.0,0.42195,0.00018,26.02884]
[1779291087210,33.08,77534.02,0.0,0.42195,0.00018,26.02884]
[1779291087236,33.08,77534.02,0.0,0.42195,0.00018,26.02884]
[1779291087349,33.08,77534.02,0.0,0.42195,0.00018,26.02884]
[1779291087380,33.08,77534.02,0.0,0.42195,0.00018,26.02884]
[1779291087410,33.08,77534.02,0.0,0.42195,0.00018,26.02884]
[1779291087419,33.08,77534.02,0.0,0.42195,0.00018,26.02884]
[1779291087511,33.08,77542.1,0.0,0.42339,0.00018,26.05022]
[1779291088026,33.08,77542.1,0.0,0.42339,0.00018,26.05022]
[1779291088036,33.08,77542.1,0.0,0.42339,0.00018,26.05022]
[1779291088235,33.08,77542.1,0.0,0.42339,0.00018,26.05022]
[1779291088402,33.08,77542.1,0.0,0.42339,0.00018,26.05022]
[1779291088742,33.08,77546.38,0.0,0.42415,0.00018,26.0614]
[1779291088772,33.08,77546.38,0.0,0.42415,0.00018,26.0614]
[1779291089051,33.08,77546.38,0.0,0.42415,0.00018,26.0614]
[1779291089271,33.08,77546.38,0.0,0.42415,0.00018,26.0614]
[1779291090754,33.08,77555.72,0.0,0.42581,0.00018,26.08545]
[1779291092084,33.08,77555.72,0.0,0.4258,0.00018,26.08193]
[1779291092117,33.08,77555.72,0.0,0.4258,0.00018,26.08193]
[1779291092477,33.08,77555.72,0.0,0.4258,0.00018,26.08193]
[1779291092517,33.08,77555.72,0.0,0.4258,0.00018,26.08193]
[1779291094219,33.08,77557.22,0.0,0.42607,0.00018,26.08574]
[1779291094237,33.08,77557.22,0.0,0.42607,0.00018,26.08574]
[1779291094697,33.08,77557.12,0.0,0.42605,0.00018,26.08547]
[1779291096518,33.08,77563.13,0.0,0.42712,0.00018,26.10066]
[1779291096711,33.08,77571.28,0.0,0.42857,0.00018,26.12099]
[1779291098655,33.08,77565.18,0.0,0.42748,0.00018,26.10579]
[1779291100176,33.08,77564.19,0.0,0.4273,0.00018,26.10329]
[1779291100740,33.08,77553.83,0.0,0.42546,0.00018,26.07699]
[1779291102563,33.08,77556.71,0.0,0.42597,0.00018,26.08435]
[1779291102573,33.08,77556.71,0.0,0.42597,0.00018,26.08435]
[1779291107590,33.08,77556.81,0.0,0.42598,0.00018,26.08455]
[1779291109787,33.08,77562.24,0.0,0.42695,0.00018,26.09829]
[1779291110675,33.08,77561.86,0.0,0.42688,0.00018,26.09733]
[1779291115681,33.08,77560.14,0.0,0.42657,0.00018,26.09298]
[1779291120691,33.08,77561.78,0.0,0.42686,0.00018,26.09708]
[1779291125711,33.08,77567.42,0.0,0.42786,0.00018,26.11119]
[1779291126741,33.07,77557.54,0.0,0.4261,0.00018,26.08629]
[1779291131755,33.07,77557.12,0.0,0.42603,0.00018,26.08522]
[1779291135696,33.07,77560.94,0.0,0.42671,0.00018,26.0949]
[1779291135742,33.07,77560.94,0.0,0.42671,0.00018,26.0949]
[1779291135678,33.07,77576.41,0.0,0.42946,0.00018,26.13337]
[1779291135794,33.07,77576.41,0.0,0.42946,0.00018,26.13337]
[1779291135844,33.07,77576.41,0.0,0.42946,0.00018,26.13337]
[1779291135913,33.07,77576.41,0.0,0.42946,0.00018,26.13337]
[1779291136105,33.07,77576.41,0.0,0.42946,0.00018,26.13337]
[1779291136196,33.07,77576.41,0.0,0.42946,0.00018,26.13337]
[1779291136284,33.07,77576.41,0.0,0.42946,0.00018,26.13337]
[1779291136323,33.07,77576.41,0.0,0.42946,0.00018,26.13337]
[1779291136407,33.07,77576.41,0.0,0.42946,0.00018,26.13337]
[1779291136474,33.07,77576.41,0.0,0.42946,0.00018,26.13337]
[1779291136609,33.07,77576.41,0.0,0.42946,0.00018,26.13337]
[1779291136629,33.07,77589.48,0.0,0.4318,0.00018,26.1649]
[1779291136999,33.07,77589.48,0.0,0.4318,0.00018,26.1649]
[1779291137734,33.07,77589.48,0.0,0.4318,0.00018,26.1649]
[1779291137755,33.07,77589.48,0.0,0.4318,0.00018,26.1649]
[1779291137679,33.07,77587.53,0.0,0.43145,0.00018,26.16028]
[1779291137839,33.07,77587.53,0.0,0.43145,0.00018,26.16028]
[1779291137874,33.07,77587.53,0.0,0.43145,0.00018,26.16028]
[1779291137954,33.07,77587.53,0.0,0.43145,0.00018,26.16028]
[1779291137989,33.07,77587.53,0.0,0.43145,0.00018,26.16028]
[1779291138604,33.08,77587.53,0.0,0.43145,0.00018,26.1603]
[1779291140876,33.08,77588.88,0.0,0.4317,0.00018,26.16356]
[1779291140950,33.08,77588.88,0.0,0.4317,0.00018,26.16356]
[1779291141652,33.08,77588.88,0.0,0.4317,0.00018,26.16356]
[1779291141681,33.08,77588.88,0.0,0.4317,0.00018,26.16356]
[1779291141725,33.08,77588.88,0.0,0.4317,0.00018,26.16356]
[1779291141742,33.08,77588.88,0.0,0.4317,0.00018,26.16356]
[1779291141770,33.08,77573.67,0.0,0.42898,0.00018,26.12675]
[1779291141933,33.08,77573.67,0.0,0.42898,0.00018,26.12675]
[1779291142632,33.08,77573.67,0.0,0.42898,0.00018,26.12675]
[1779291142956,33.08,77573.67,0.0,0.42898,0.00018,26.12675]
[1779291143639,33.08,77572.1,0.0,0.4287,0.00018,26.12287]
[1779291148674,33.08,77570.77,0.0,0.42846,0.00018,26.11955]
[1779291153732,33.08,77571.08,0.0,0.42851,0.00018,26.11679]
[1779291158749,33.07,77570.81,0.0,0.42846,0.00018,26.11611]
[1779291159237,33.07,77570.81,0.0,0.42846,0.00018,26.11611]
[1779291162955,33.07,77578.78,0.0,0.42988,0.00018,26.13566]
[1779291164802,33.07,77585.07,0.0,0.431,0.00018,26.15085]
[1779291168011,33.07,77585.41,0.0,0.43105,0.00018,26.15159]
[1779291168043,33.07,77585.41,0.0,0.43105,0.00018,26.15159]
[1779291168073,33.07,77585.41,0.0,0.43105,0.00018,26.15159]
[1779291168204,33.07,77583.24,0.0,0.43066,0.00018,26.14633]
[1779291169434,33.07,77583.24,0.0,0.43066,0.00018,26.14633]
[1779291169734,33.07,77583.44,0.0,0.43069,0.00018,26.14672]
[1779291174746,33.07,77582.43,0.0,0.43051,0.00018,26.14429]
[1779291178780,33.07,77588.6,0.0,0.43161,0.00018,26.15907]
[1779291183784,33.06,77588.39,0.0,0.43157,0.00018,26.15853]
[1779291188809,33.06,77586.96,0.0,0.43131,0.00018,26.15506]
[1779291193140,33.06,77585.36,0.0,0.43102,0.00018,26.15118]
[1779291193401,33.06,77584.43,0.0,0.43085,0.00018,26.14895]
[1779291196225,33.06,77592.11,0.0,0.43222,0.00018,26.16726]
[1779291198458,33.06,77592.11,0.0,0.43222,0.00018,26.16726]
[1779291198631,33.06,77592.11,0.0,0.43222,0.00018,26.16726]
[1779291198772,33.06,77595.61,0.0,0.43284,0.00018,26.17544]
[1779291201114,33.06,77597.99,0.0,0.43327,0.00018,26.18105]
[1779291201123,33.06,77601.89,0.0,0.43397,0.00018,26.19014]
[1779291207784,33.06,77601.73,0.0,0.43395,0.00018,26.18984]
[1779291207829,33.06,77601.42,0.0,0.4339,0.00018,26.18918]
[1779291208469,33.06,77601.42,0.0,0.4339,0.00018,26.18918]
[1779291208838,33.06,77593.31,0.0,0.43245,0.00018,26.17022]
[1779291210862,33.06,77587.58,0.0,0.43142,0.00018,26.15655]
[1779291215889,33.06,77587.79,0.0,0.43144,0.00018,26.15349]
[1779291218890,33.06,77589.32,0.0,0.43171,0.00018,26.15712]
[1779291218900,33.06,77589.32,0.0,0.43171,0.00018,26.15712]
[1779291219184,33.06,77589.32,0.0,0.43171,0.00018,26.15712]
[1779291220762,33.06,77589.32,0.0,0.43171,0.00018,26.15712]
[1779291220813,33.06,77589.32,0.0,0.43171,0.00018,26.15712]
[1779291220839,33.06,77589.32,0.0,0.43171,0.00018,26.15712]
[1779291220820,33.06,77592.75,0.0,0.43233,0.00018,26.16531]
[1779291226233,33.06,77596.17,0.0,0.43295,0.00018,26.17348]
[1779291230261,33.07,77589.37,0.0,0.43174,0.00018,26.15747]
[1779291235295,33.07,77590.12,0.0,0.43187,0.00018,26.15921]
[1779291240332,33.06,77593.49,0.0,0.43247,0.00018,26.16714]
[1779291245367,33.07,77596.34,0.0,0.43299,0.00018,26.17394]
[1779291247754,33.07,77587.91,0.0,0.43149,0.00018,26.15407]
[1779291253422,33.07,77595.9,0.0,0.43292,0.00018,26.17308]
[1779291257870,33.08,77591.8,0.0,0.4322,0.00018,26.16347]
[1779291257905,33.08,77591.8,0.0,0.4322,0.00018,26.16347]
[1779291260531,33.07,77580.73,0.0,0.43021,0.00018,26.13684]
[1779291260550,33.07,77580.73,0.0,0.43021,0.00018,26.13684]
[1779291260697,33.07,77580.73,0.0,0.43021,0.00018,26.13684]
[1779291260726,33.07,77580.73,0.0,0.43021,0.00018,26.13684]
[1779291262559,33.07,77584.54,0.0,0.43089,0.00018,26.14605]
[1779291262828,33.07,77583.1,0.0,0.43062,0.00018,26.14248]
[1779291267842,33.07,77580.58,0.0,0.43017,0.00018,26.13628]
[1779291272870,33.06,77580.03,0.0,0.43006,0.00018,26.13143]
[1779291274046,33.06,77579.04,0.0,0.42988,0.00018,26.12901]
[1779291274571,33.06,77579.04,0.0,0.42988,0.00018,26.12901]
[1779291275866,33.06,77564.28,0.0,0.42724,0.00018,26.09248]
[1779291276179,33.06,77564.28,0.0,0.42724,0.00018,26.09248]
[1779291276287,33.06,77564.28,0.0,0.42724,0.00018,26.09248]
[1779291276519,33.06,77564.28,0.0,0.42724,0.00018,26.09248]
[1779291276733,33.06,77564.28,0.0,0.42724,0.00018,26.09248]
[1779291276746,33.06,77564.28,0.0,0.42724,0.00018,26.09248]
[1779291276816,33.06,77551.53,0.0,0.42497,0.00018,26.06002]
[1779291276972,33.06,77551.53,0.0,0.42497,0.00018,26.06002]
[1779291277040,33.06,77551.53,0.0,0.42497,0.00018,26.06002]
[1779291277151,33.06,77551.53,0.0,0.42497,0.00018,26.06002]
[1779291277195,33.06,77551.53,0.0,0.42497,0.00018,26.06002]
[1779291277353,33.06,77551.53,0.0,0.42497,0.00018,26.06002]
[1779291277376,33.06,77551.53,0.0,0.42497,0.00018,26.06002]
[1779291277576,33.06,77551.53,0.0,0.42497,0.00018,26.06002]
[1779291277610,33.06,77551.53,0.0,0.42497,0.00018,26.06002]
[1779291277809,33.06,77551.53,0.0,0.42497,0.00018,26.06002]
[1779291277845,33.06,77551.53,0.0,0.42497,0.00018,26.06002]
[1779291277907,33.06,77553.22,0.0,0.42527,0.00018,26.06438]
[1779291278068,33.06,77553.22,0.0,0.42527,0.00018,26.06438]
[1779291278083,33.06,77553.22,0.0,0.42527,0.00018,26.06438]
[1779291278109,33.06,77553.22,0.0,0.42527,0.00018,26.06438]
[1779291278750,33.06,77553.22,0.0,0.42527,0.00018,26.06438]
[1779291278785,33.06,77553.22,0.0,0.42527,0.00018,26.06438]
[1779291278879,33.06,77553.22,0.0,0.42527,0.00018,26.06438]
[1779291278901,33.06,77553.22,0.0,0.42527,0.00018,26.06438]
[1779291278928,33.06,77555.12,0.0,0.42561,0.00018,26.06925]
[1779291279043,33.06,77555.12,0.0,0.42561,0.00018,26.06925]
[1779291279078,33.06,77555.12,0.0,0.42561,0.00018,26.06925]
[1779291279148,33.06,77555.12,0.0,0.42561,0.00018,26.06925]
[1779291279152,33.06,77555.12,0.0,0.42561,0.00018,26.06925]
[1779291279207,33.06,77555.12,0.0,0.42561,0.00018,26.06925]
[1779291279606,33.06,77555.12,0.0,0.42561,0.00018,26.06925]
[1779291280795,33.06,77555.12,0.0,0.42561,0.00018,26.06925]
[1779291280800,33.06,77555.12,0.0,0.42561,0.00018,26.06925]
[1779291280892,33.06,77555.63,0.0,0.4257,0.00018,26.07056]
[1779291285910,33.06,77552.59,0.0,0.42516,0.00018,26.06278]
[1779291290926,33.07,77552.11,0.0,0.42508,0.00018,26.06158]
[1779291295968,33.07,77550.14,0.0,0.42473,0.00018,26.05654]
[1779291300974,33.07,77549.45,0.0,0.42461,0.00018,26.0548]
[1779291306006,33.07,77549.14,0.0,0.42456,0.00018,26.05405]
[1779291311013,33.07,77551.81,0.0,0.42504,0.00018,26.06099]
[1779291311600,33.07,77551.81,0.0,0.42504,0.00018,26.06099]
[1779291311638,33.07,77551.81,0.0,0.42504,0.00018,26.06099]
[1779291311646,33.07,77551.81,0.0,0.42504,0.00018,26.06099]
[1779291311830,33.07,77551.81,0.0,0.42504,0.00018,26.06099]
[1779291312685,33.07,77551.81,0.0,0.42504,0.00018,26.06099]
[1779291312708,33.07,77551.81,0.0,0.42504,0.00018,26.06099]
[1779291313165,33.07,77553.43,0.0,0.42533,0.00018,26.06516]
[1779291313505,33.07,77553.43,0.0,0.42533,0.00018,26.06516]
[1779291313555,33.07,77553.43,0.0,0.42533,0.00018,26.06516]
[1779291313844,33.07,77563.59,0.0,0.42714,0.00018,26.09099]
[1779291314835,33.07,77563.59,0.0,0.42714,0.00018,26.09099]
[1779291314864,33.07,77563.59,0.0,0.42714,0.00018,26.09099]
[1779291314937,33.07,77572.9,0.0,0.4288,0.00018,26.11417]
[1779291314977,33.07,77572.9,0.0,0.4288,0.00018,26.11417]
[1779291315142,33.07,77572.9,0.0,0.4288,0.00018,26.11417]
[1779291315232,33.07,77572.9,0.0,0.4288,0.00018,26.11417]
[1779291315239,33.07,77572.9,0.0,0.4288,0.00018,26.11417]
[1779291315305,33.07,77572.9,0.0,0.4288,0.00018,26.11417]
[1779291315860,33.07,77572.9,0.0,0.4288,0.00018,26.11416]
[1779291320893,33.07,77574.82,0.0,0.42914,0.00018,26.11881]
[1779291325929,33.07,77575.14,0.0,0.42919,0.00018,26.11951]
[1779291330965,33.06,77575.09,0.0,0.42917,0.00018,26.11929]
[1779291333121,33.06,77574.37,0.0,0.42903,0.00018,26.11398]
[1779291333167,33.06,77574.37,0.0,0.42903,0.00018,26.11398]
[1779291333289,33.06,77574.37,0.0,0.42903,0.00018,26.11398]
[1779291333315,33.06,77574.37,0.0,0.42903,0.00018,26.11398]
[1779291333413,33.06,77574.37,0.0,0.42903,0.00018,26.11398]
[1779291333437,33.06,77574.37,0.0,0.42903,0.00018,26.11398]
[1779291333643,33.06,77574.37,0.0,0.42903,0.00018,26.11398]
[1779291335452,33.06,77566.56,0.0,0.42763,0.00018,26.09459]
[1779291335978,33.06,77559.71,0.0,0.4264,0.00018,26.07726]
[1779291340997,33.06,77558.17,0.0,0.42613,0.00018,26.07337]
[1779291343066,33.06,77555.32,0.0,0.42562,0.00018,26.06608]
[1779291343069,33.06,77555.32,0.0,0.42562,0.00018,26.06608]
[1779291343114,33.06,77554.6,0.0,0.42549,0.00018,26.06423]
[1779291348227,33.06,77549.58,0.0,0.42459,0.00018,26.05126]
[1779291353678,33.06,77547.58,0.0,0.42424,0.00018,26.04604]
[1779291355786,33.06,77556.52,0.0,0.42583,0.00018,26.06906]
[1779291359172,33.05,77549.96,0.0,0.42465,0.00018,26.05214]
[1779291364753,33.05,77547.97,0.0,0.4243,0.00018,26.04695]
[1779291370254,33.05,77557.06,0.0,0.42591,0.00018,26.07027]
[1779291374322,33.05,77561.01,0.0,0.42661,0.00018,26.08025]
[1779291374352,33.05,77561.01,0.0,0.42661,0.00018,26.08025]
[1779291375957,33.05,77562.95,0.0,0.42695,0.00018,26.08513]
[1779291376300,33.05,77562.95,0.0,0.42695,0.00018,26.0851]
[1779291376325,33.05,77562.95,0.0,0.42695,0.00018,26.0851]
[1779291376387,33.05,77568.07,0.0,0.42786,0.00018,26.09792]
[1779291377967,33.05,77568.07,0.0,0.42786,0.00018,26.09792]
[1779291377969,33.04,77568.96,0.0,0.42802,0.00018,26.10008]
[1779291382978,33.04,77569.72,0.0,0.42814,0.00018,26.10186]
[1779291387984,33.04,77571.34,0.0,0.42842,0.00018,26.10573]
[1779291392990,33.03,77573.01,0.0,0.4287,0.00018,26.1062]
[1779291394070,33.03,77573.68,0.0,0.42881,0.00018,26.10783]
[1779291395012,33.03,77577.14,0.0,0.42943,0.00018,26.11627]
[1779291400023,33.02,77579.22,0.0,0.42979,0.00018,26.12121]
[1779291400607,33.02,77578.79,0.0,0.42971,0.00018,26.12013]
[1779291400737,33.02,77578.79,0.0,0.42971,0.00018,26.12013]
[1779291400760,33.02,77578.79,0.0,0.42971,0.00018,26.12013]
[1779291400936,33.02,77578.79,0.0,0.42971,0.00018,26.12013]
[1779291400973,33.02,77578.79,0.0,0.42971,0.00018,26.12013]
[1779291401050,33.02,77568.39,0.0,0.42784,0.00018,26.0944]
[1779291401868,33.02,77557.37,0.0,0.42587,0.00018,26.06653]
[1779291404765,33.02,77543.72,0.0,0.42343,0.00018,26.03113]
[1779291405305,33.02,77543.72,0.0,0.42343,0.00018,26.03113]
[1779291405315,33.02,77543.72,0.0,0.42343,0.00018,26.03113]
[1779291406053,33.02,77543.1,0.0,0.42332,0.00018,26.0295]
[1779291406327,33.02,77543.1,0.0,0.42332,0.00018,26.0295]
[1779291406335,33.02,77543.1,0.0,0.42332,0.00018,26.0295]
[1779291407336,33.02,77538.59,0.0,0.42252,0.00018,26.01758]
[1779291407733,33.02,77538.02,0.0,0.42242,0.00018,26.01607]
[1779291409813,33.02,77538.02,0.0,0.42242,0.00018,26.01607]
[1779291409844,33.02,77538.02,0.0,0.42242,0.00018,26.01607]
[1779291409866,33.02,77538.02,0.0,0.42242,0.00018,26.01607]
[1779291410039,33.02,77535.16,0.0,0.4219,0.00018,26.00843]
[1779291414546,33.02,77530.1,0.0,0.421,0.00018,25.99482]
[1779291414636,33.02,77532.14,0.0,0.42136,0.00018,26.00031]
[1779291415618,33.02,77532.14,0.0,0.42136,0.00018,26.00031]
[1779291415898,33.01,77537.04,0.0,0.42224,0.00018,26.01339]
[1779291416467,33.01,77537.04,0.0,0.42224,0.00018,26.01339]
[1779291416498,33.01,77537.04,0.0,0.42224,0.00018,26.01339]
[1779291416829,33.01,77542.05,0.0,0.42313,0.00018,26.02666]
[1779291417665,33.01,77542.05,0.0,0.42313,0.00018,26.02666]
[1779291417782,33.01,77542.05,0.0,0.42313,0.00018,26.02666]
[1779291417795,33.01,77542.05,0.0,0.42313,0.00018,26.02666]
[1779291418044,33.01,77541.07,0.0,0.42295,0.00018,26.02405]
[1779291420603,33.01,77549.15,0.0,0.42439,0.00018,26.04522]
[1779291421992,33.01,77549.15,0.0,0.42439,0.00018,26.04522]
[1779291422022,33.01,77549.15,0.0,0.42439,0.00018,26.04522]
[1779291424543,33.01,77550.95,0.0,0.42472,0.00018,26.04991]
[1779291424548,33.01,77550.95,0.0,0.42472,0.00018,26.04991]
[1779291424786,33.01,77550.95,0.0,0.42472,0.00018,26.04991]
[1779291424802,33.01,77550.95,0.0,0.42472,0.00018,26.04991]
[1779291424815,33.01,77550.95,0.0,0.42472,0.00018,26.04991]
[1779291424872,33.02,77554.17,0.0,0.42529,0.00018,26.05823]
[1779291426587,33.02,77554.66,0.0,0.42538,0.00018,26.05949]
[1779291426762,33.02,77555.31,0.0,0.4255,0.00018,26.06116]
[1779291432689,33.02,77556.93,0.0,0.42579,0.00018,26.06531]
[1779291436737,33.01,77558.14,0.0,0.426,0.00018,26.06839]
[1779291436761,33.01,77558.14,0.0,0.426,0.00018,26.06839]
[1779291436773,33.01,77558.14,0.0,0.426,0.00018,26.06839]
[1779291436914,33.01,77546.02,0.0,0.42384,0.00018,26.03708]
[1779291437821,33.01,77546.02,0.0,0.42384,0.00018,26.03708]
[1779291437842,33.01,77546.02,0.0,0.42384,0.00018,26.03708]
[1779291437941,33.01,77540.25,0.0,0.42281,0.00018,26.02191]
[1779291439610,33.01,77540.25,0.0,0.42281,0.00018,26.02191]
[1779291439644,33.01,77540.25,0.0,0.42281,0.00018,26.02191]
[1779291440729,33.01,77545.67,0.0,0.42378,0.00018,26.03616]
[1779291441051,33.02,77545.09,0.0,0.42367,0.00018,26.03467]
[1779291443048,33.02,77551.77,0.0,0.42487,0.00018,26.05207]
[1779291443852,33.02,77551.77,0.0,0.42487,0.00018,26.05207]
[1779291443861,33.02,77551.77,0.0,0.42487,0.00018,26.05207]
[1779291443871,33.02,77553.13,0.0,0.42511,0.00018,26.05559]
[1779291446787,33.02,77544.99,0.0,0.42366,0.00018,26.03445]
[1779291450974,33.02,77543.23,0.0,0.42335,0.00018,26.02987]
[1779291451035,33.02,77541.26,0.0,0.42299,0.00018,26.0212]
[1779291453840,33.02,77534.64,0.0,0.42181,0.00018,26.0036]
[1779291454828,33.02,77534.64,0.0,0.42181,0.00018,26.0036]
[1779291454846,33.02,77534.64,0.0,0.42181,0.00018,26.0036]
[1779291454996,33.02,77523.63,0.0,0.41984,0.00018,25.97382]
[1779291457869,33.02,77512.83,0.0,0.41792,0.00018,25.94404]
[1779291462906,33.02,77514.26,0.0,0.41818,0.00018,25.94807]
[1779291467949,33.02,77513.96,0.0,0.41813,0.00018,25.94729]
[1779291474001,33.02,77518.62,0.0,0.41896,0.00018,25.96026]
[1779291474049,33.02,77518.92,0.0,0.41902,0.00018,25.9611]
[1779291477003,33.02,77528.15,0.0,0.42066,0.00018,25.98631]
[1779291482039,33.02,77527.29,0.0,0.42051,0.00018,25.98396]
[1779291487080,33.02,77528.08,0.0,0.42065,0.00018,25.9861]
[1779291488081,33.02,77534.86,0.0,0.42186,0.00018,26.00434]
[1779291493124,33.02,77536.0,0.0,0.42206,0.00018,26.00739]
[1779291498159,33.02,77535.25,0.0,0.42192,0.00018,26.00534]
[1779291503216,33.02,77536.42,0.0,0.42213,0.00018,26.00838]
[1779291508545,33.02,77538.15,0.0,0.42243,0.00018,26.01293]
[1779291514271,33.02,77537.93,0.0,0.42237,0.00018,26.00875]
[1779291519278,33.01,77535.07,0.0,0.42186,0.00018,26.00109]
[1779291519337,33.01,77535.07,0.0,0.42186,0.00018,26.00109]
[1779291519403,33.01,77535.07,0.0,0.42186,0.00018,26.00109]
[1779291519414,33.01,77535.07,0.0,0.42186,0.00018,26.00109]
[1779291519664,33.01,77535.07,0.0,0.42186,0.00018,26.00109]
[1779291520182,33.01,77545.77,0.0,0.42377,0.00018,26.02935]
[1779291520244,33.01,77545.77,0.0,0.42377,0.00018,26.02935]
[1779291520390,33.01,77535.85,0.0,0.422,0.00018,26.00314]
[1779291521441,33.01,77535.85,0.0,0.422,0.00018,26.00314]
[1779291521560,33.01,77535.28,0.0,0.4219,0.00018,26.00162]
[1779291524117,33.01,77532.14,0.0,0.42134,0.00018,25.99325]
[1779291524997,33.01,77532.14,0.0,0.42134,0.00018,25.99325]
[1779291525032,33.01,77531.28,0.0,0.42119,0.00018,25.99095]
[1779291525974,33.01,77531.28,0.0,0.42119,0.00018,25.99095]
[1779291525983,33.01,77531.28,0.0,0.42119,0.00018,25.99095]
[1779291526139,33.01,77526.65,0.0,0.42036,0.00018,25.97842]
[1779291527820,33.01,77523.22,0.0,0.41975,0.00018,25.96908]
[1779291527855,33.01,77523.22,0.0,0.41975,0.00018,25.96908]
[1779291532966,33.01,77521.46,0.0,0.41943,0.00018,25.96424]
[1779291532995,33.01,77521.46,0.0,0.41943,0.00018,25.96424]
[1779291533130,33.01,77521.46,0.0,0.41943,0.00018,25.96424]
[1779291533182,33.01,77521.16,0.0,0.41938,0.00018,25.9634]
[1779291535163,33.01,77514.68,0.0,0.41822,0.00018,25.94551]
[1779291540175,33.01,77514.77,0.0,0.41824,0.00018,25.94579]
[1779291545185,33.01,77515.47,0.0,0.41837,0.00018,25.94776]
[1779291550195,33.02,77518.14,0.0,0.41885,0.00018,25.95517]
[1779291553289,33.02,77518.06,0.0,0.41883,0.00018,25.95496]
[1779291553324,33.02,77518.06,0.0,0.41883,0.00018,25.95496]
[1779291553339,33.02,77518.06,0.0,0.41883,0.00018,25.95496]
[1779291553410,33.02,77518.06,0.0,0.41883,0.00018,25.95496]
[1779291553812,33.02,77523.22,0.0,0.41975,0.00018,25.96913]
[1779291560200,33.02,77523.84,0.0,0.41986,0.00018,25.97081]
[1779291560235,33.02,77523.41,0.0,0.41979,0.00018,25.96963]
[1779291563157,33.02,77517.21,0.0,0.41868,0.00018,25.95259]
[1779291568175,33.02,77516.74,0.0,0.4186,0.00018,25.95131]
[1779291568551,33.02,77516.85,0.0,0.41862,0.00018,25.95161]
[1779291568669,33.02,77515.88,0.0,0.41844,0.00018,25.94893]
[1779291573760,33.02,77511.13,0.0,0.41759,0.00018,25.93222]
[1779291579692,33.02,77506.03,0.0,0.41669,0.00018,25.91801]
[1779291580422,33.02,77506.16,0.0,0.41671,0.00018,25.9184]
[1779291580433,33.02,77506.16,0.0,0.41671,0.00018,25.9184]
[1779291580743,33.02,77505.88,0.0,0.41667,0.00018,25.91764]
[1779291585767,33.02,77499.93,0.0,0.41562,0.00018,25.90088]
[1779291588462,33.02,77493.47,0.0,0.41446,0.00018,25.88226]
[1779291588471,33.02,77493.47,0.0,0.41446,0.00018,25.88226]
[1779291588491,33.02,77493.47,0.0,0.41446,0.00018,25.88226]
[1779291588541,33.02,77493.47,0.0,0.41446,0.00018,25.88226]
[1779291588803,33.02,77493.47,0.0,0.41446,0.00018,25.88226]
[1779291590813,33.02,77484.82,0.0,0.41292,0.00018,25.85708]
[1779291591518,33.02,77484.82,0.0,0.41292,0.00018,25.85708]
[1779291591621,33.02,77484.82,0.0,0.41292,0.00018,25.85708]
[1779291592296,33.02,77471.13,0.0,0.41049,0.00018,25.81651]
[1779291592475,33.02,77471.13,0.0,0.41049,0.00018,25.81651]
[1779291592622,33.02,77471.13,0.0,0.41049,0.00018,25.81651]
[1779291593076,33.02,77466.16,0.0,0.40961,0.00018,25.80153]
[1779291593950,33.02,77466.16,0.0,0.40961,0.00018,25.80153]
[1779291594207,33.02,77466.16,0.0,0.40961,0.00018,25.80153]
[1779291594251,33.02,77466.16,0.0,0.40961,0.00018,25.80153]
[1779291594255,33.02,77466.91,0.0,0.40974,0.00018,25.80377]
[1779291594684,33.02,77466.91,0.0,0.40974,0.00018,25.80377]
[1779291594791,33.02,77466.91,0.0,0.40974,0.00018,25.80377]
[1779291597953,33.02,77462.82,0.0,0.40901,0.00018,25.79136]
[1779291598050,33.02,77463.52,0.0,0.40914,0.00018,25.79351]
[1779291598367,33.02,77463.52,0.0,0.40914,0.00018,25.79351]
[1779291598431,33.02,77463.52,0.0,0.40914,0.00018,25.79351]
[1779291599079,33.02,77463.52,0.0,0.40914,0.00018,25.79351]
[1779291599104,33.02,77463.52,0.0,0.40914,0.00018,25.79351]
[1779291599200,33.02,77448.39,0.0,0.40646,0.00018,25.74703]
[1779291600703,33.02,77448.39,0.0,0.40646,0.00018,25.74703]
[1779291600735,33.02,77448.39,0.0,0.40646,0.00018,25.74703]
[1779291600871,33.02,77448.39,0.0,0.40646,0.00018,25.74703]
[1779291600909,33.02,77448.39,0.0,0.40646,0.00018,25.74703]
[1779291601138,33.02,77448.39,0.0,0.40646,0.00018,25.74703]
[1779291601220,33.02,77452.61,0.0,0.40721,0.00018,25.76006]
[1779291601985,33.02,77452.61,0.0,0.40721,0.00018,25.76006]
[1779291602138,33.02,77452.61,0.0,0.40721,0.00018,25.76006]
[1779291602173,33.02,77452.61,0.0,0.40721,0.00018,25.76006]
[1779291602720,33.02,77453.02,0.0,0.40728,0.00018,25.76137]
[1779291602748,33.02,77453.02,0.0,0.40728,0.00018,25.76137]
[1779291604690,33.02,77446.97,0.0,0.40621,0.00018,25.74254]
[1779291604914,33.02,77446.97,0.0,0.40621,0.00018,25.74254]
[1779291606139,33.02,77446.97,0.0,0.40621,0.00018,25.74254]
[1779291606254,33.02,77446.97,0.0,0.40621,0.00018,25.74254]
[1779291606219,33.02,77447.31,0.0,0.40627,0.00018,25.74361]
[1779291607282,33.02,77447.31,0.0,0.40627,0.00018,25.74361]
[1779291606931,33.02,77447.31,0.0,0.40627,0.00018,25.74361]
[1779291607317,33.02,77447.31,0.0,0.40627,0.00018,25.74361]
[1779291607939,33.02,77439.41,0.0,0.40487,0.00018,25.71878]
[1779291608815,33.02,77439.41,0.0,0.40487,0.00018,25.71878]
[1779291608850,33.02,77439.41,0.0,0.40487,0.00018,25.71878]
[1779291610874,33.02,77443.82,0.0,0.40565,0.00018,25.73262]
[1779291611202,33.02,77445.32,0.0,0.40591,0.00018,25.73727]
[1779291611671,33.02,77445.32,0.0,0.40591,0.00018,25.73727]
[1779291611676,33.02,77445.32,0.0,0.40591,0.00018,25.73727]
[1779291611974,33.02,77445.32,0.0,0.40591,0.00018,25.73727]
[1779291613986,33.02,77432.66,0.0,0.40367,0.00018,25.69727]
[1779291615256,33.02,77432.66,0.0,0.40367,0.00018,25.69727]
[1779291615286,33.02,77432.71,0.0,0.40368,0.00018,25.69741]
[1779291616291,33.02,77424.53,0.0,0.40223,0.00018,25.67112]
[1779291616715,33.02,77424.53,0.0,0.40223,0.00018,25.67112]
[1779291616728,33.02,77424.53,0.0,0.40223,0.00018,25.67112]
[1779291617072,33.02,77424.53,0.0,0.40223,0.00018,25.67112]
[1779291617089,33.02,77424.53,0.0,0.40223,0.00018,25.67112]
[1779291617129,33.02,77424.18,0.0,0.40217,0.00018,25.66998]
[1779291622761,33.02,77423.3,0.0,0.40201,0.00018,25.66714]
[1779291625061,33.02,77413.89,0.0,0.40036,0.00018,25.63648]
[1779291626044,33.02,77413.89,0.0,0.40036,0.00018,25.63648]
[1779291626152,33.02,77414.75,0.0,0.40051,0.00018,25.63934]
[1779291627266,33.02,77407.45,0.0,0.39922,0.00018,25.61526]
[1779291627403,33.02,77407.45,0.0,0.39922,0.00018,25.61526]
[1779291627437,33.02,77407.45,0.0,0.39922,0.00018,25.61526]
[1779291628085,33.02,77407.45,0.0,0.39922,0.00018,25.61528]
[1779291630146,33.02,77375.48,0.0,0.39359,0.00018,25.5066]
[1779291630472,33.02,77375.48,0.0,0.39359,0.00018,25.5066]
[1779291630519,33.02,77375.48,0.0,0.39359,0.00018,25.5066]
[1779291630573,33.02,77375.48,0.0,0.39359,0.00018,25.5066]
[1779291631171,33.02,77375.48,0.0,0.39359,0.00018,25.5066]
[1779291631178,33.02,77375.48,0.0,0.39359,0.00018,25.5066]
[1779291631318,33.02,77370.23,0.0,0.39265,0.00018,25.48467]
[1779291631707,33.02,77370.23,0.0,0.39265,0.00018,25.48467]
[1779291632077,33.02,77370.23,0.0,0.39265,0.00018,25.48467]
[1779291632100,33.02,77370.23,0.0,0.39265,0.00018,25.48467]
[1779291632158,33.02,77370.23,0.0,0.39265,0.00018,25.48467]
[1779291632191,33.02,77370.23,0.0,0.39265,0.00018,25.48467]
[1779291632220,33.02,77368.87,0.0,0.39241,0.00018,25.47991]
[1779291632785,33.02,77368.87,0.0,0.39241,0.00018,25.47991]
[1779291632840,33.02,77368.87,0.0,0.39241,0.00018,25.47991]
[1779291633121,33.02,77368.87,0.0,0.39241,0.00018,25.47988]
[1779291635395,33.01,77363.58,0.0,0.39148,0.00018,25.46118]
[1779291636853,33.01,77362.65,0.0,0.39132,0.00018,25.4579]
[1779291636888,33.01,77362.65,0.0,0.39132,0.00018,25.4579]
[1779291637329,33.01,77352.67,0.0,0.38956,0.00018,25.42232]
[1779291637367,33.01,77352.67,0.0,0.38956,0.00018,25.42232]
[1779291637379,33.01,77352.67,0.0,0.38956,0.00018,25.42232]
[1779291637407,33.01,77352.67,0.0,0.38956,0.00018,25.42232]
[1779291638163,33.01,77352.66,0.0,0.38956,0.00018,25.42226]
[1779291639230,33.01,77321.4,0.0,0.38409,0.00017,25.30774]
[1779291639543,33.01,77321.4,0.0,0.38409,0.00017,25.30774]
[1779291639589,33.01,77321.4,0.0,0.38409,0.00017,25.30774]
[1779291640189,33.01,77321.4,0.0,0.38409,0.00017,25.30772]
[1779291641092,33.01,77321.4,0.0,0.38409,0.00017,25.30772]
[1779291641102,33.01,77321.4,0.0,0.38409,0.00017,25.30772]
[1779291641108,33.01,77321.4,0.0,0.38409,0.00017,25.30772]
[1779291641142,33.01,77321.4,0.0,0.38409,0.00017,25.30772]
[1779291641302,33.01,77322.44,0.0,0.38427,0.00017,25.31161]
[1779291643305,33.01,77330.93,0.0,0.38575,0.00017,25.34314]
[1779291643404,33.01,77330.93,0.0,0.38575,0.00017,25.34314]
[1779291644209,33.01,77330.93,0.0,0.38575,0.00017,25.34314]
[1779291647234,33.01,77345.49,0.0,0.3883,0.00018,25.39635]
[1779291650099,33.01,77348.12,0.0,0.38876,0.00018,25.40586]
[1779291650304,33.01,77350.03,0.0,0.3891,0.00018,25.41276]
[1779291651439,33.01,77350.03,0.0,0.3891,0.00018,25.41278]
[1779291652269,33.01,77342.13,0.0,0.38772,0.00018,25.38421]
[1779291654284,33.01,77349.34,0.0,0.38898,0.00018,25.41034]
[1779291655055,33.01,77349.34,0.0,0.38898,0.00018,25.41034]
[1779291655295,33.01,77351.47,0.0,0.38935,0.00018,25.41803]
[1779291656297,33.01,77343.13,0.0,0.38789,0.00018,25.38792]
[1779291659503,33.02,77339.95,0.0,0.38734,0.00018,25.37642]
[1779291659512,33.02,77339.95,0.0,0.38734,0.00018,25.37642]
[1779291660326,33.02,77341.02,0.0,0.38753,0.00018,25.38032]
[1779291661741,33.02,77345.85,0.0,0.38838,0.00018,25.39792]
[1779291662340,33.02,77345.29,0.0,0.38828,0.00018,25.39591]
[1779291664356,33.02,77355.52,0.0,0.39008,0.00018,25.43275]
[1779291665407,33.02,77357.03,0.0,0.39034,0.00018,25.43814]
[1779291665540,33.02,77357.03,0.0,0.39034,0.00018,25.43814]
[1779291665563,33.02,77357.03,0.0,0.39034,0.00018,25.43814]
[1779291666164,33.02,77362.0,0.0,0.39121,0.00018,25.4558]
[1779291668773,33.02,77363.72,0.0,0.39151,0.00018,25.46186]
[1779291668929,33.02,77363.72,0.0,0.39151,0.00018,25.46186]
[1779291668981,33.02,77363.72,0.0,0.39151,0.00018,25.46186]
[1779291669032,33.02,77363.72,0.0,0.39151,0.00018,25.46186]
[1779291669063,33.02,77363.72,0.0,0.39151,0.00018,25.46186]
[1779291669133,33.02,77364.46,0.0,0.39164,0.00018,25.46445]
[1779291670397,33.02,77372.99,0.0,0.39314,0.00018,25.49434]
[1779291671730,33.02,77372.99,0.0,0.39314,0.00018,25.49434]
[1779291671890,33.02,77372.99,0.0,0.39314,0.00018,25.49434]
[1779291672364,33.02,77371.11,0.0,0.3928,0.00018,25.48773]
[1779291673270,33.01,77381.5,0.0,0.39463,0.00018,25.52377]
[1779291674364,33.01,77370.41,0.0,0.39267,0.00018,25.48515]
[1779291678451,33.01,77372.3,0.0,0.393,0.00018,25.49159]
[1779291678549,33.01,77372.3,0.0,0.393,0.00018,25.49159]
[1779291678580,33.01,77372.3,0.0,0.393,0.00018,25.49159]
[1779291678715,33.01,77372.3,0.0,0.393,0.00018,25.49159]
[1779291678723,33.01,77372.3,0.0,0.393,0.00018,25.49159]
[1779291678746,33.01,77371.91,0.0,0.39293,0.00018,25.49023]
[1779291681642,33.01,77376.26,0.0,0.39368,0.00018,25.50524]
[1779291681652,33.01,77376.26,0.0,0.39368,0.00018,25.50524]
[1779291681708,33.01,77376.26,0.0,0.39368,0.00018,25.50524]
[1779291681712,33.01,77371.0,0.0,0.39276,0.00018,25.4869]
[1779291687516,33.0,77369.28,0.0,0.39244,0.00018,25.48059]
[1779291692551,33.0,77366.9,0.0,0.392,0.00018,25.46844]
[1779291697645,33.0,77366.1,0.0,0.39185,0.00018,25.46544]
[1779291698310,33.0,77375.79,0.0,0.39355,0.00018,25.49937]
[1779291700387,33.0,77380.24,0.0,0.39433,0.00018,25.51472]
[1779291702995,33.0,77381.69,0.0,0.39458,0.00018,25.51966]
[1779291703043,33.0,77381.69,0.0,0.39458,0.00018,25.51966]
[1779291703058,33.0,77381.69,0.0,0.39458,0.00018,25.51966]
[1779291703066,33.0,77381.69,0.0,0.39458,0.00018,25.51966]
[1779291703127,33.0,77381.69,0.0,0.39458,0.00018,25.51966]
[1779291703385,33.0,77383.08,0.0,0.39482,0.00018,25.52445]
[1779291703984,33.0,77383.08,0.0,0.39482,0.00018,25.52445]
[1779291704200,33.0,77383.08,0.0,0.39482,0.00018,25.52445]
[1779291704300,32.99,77393.34,0.0,0.39663,0.00018,25.55948]
[1779291708129,33.0,77400.08,0.0,0.39783,0.00018,25.58238]
[1779291714332,33.0,77398.6,0.0,0.39757,0.00018,25.57753]
[1779291714402,33.0,77383.87,0.0,0.39498,0.00018,25.52741]
[1779291719742,33.0,77385.57,0.0,0.39527,0.00018,25.5331]
[1779291722951,33.0,77393.12,0.0,0.39659,0.00018,25.55877]
[1779291723877,33.0,77393.12,0.0,0.39659,0.00018,25.55877]
[1779291723943,32.99,77393.76,0.0,0.3967,0.00018,25.56088]
[1779291729827,32.99,77395.6,0.0,0.39702,0.00018,25.56696]
[1779291734859,32.99,77397.45,0.0,0.39735,0.00018,25.57323]
[1779291739899,33.0,77402.62,0.0,0.39827,0.00018,25.59082]
[1779291743927,33.0,77393.78,0.0,0.39672,0.00018,25.56121]
[1779291745489,33.0,77393.51,0.0,0.39668,0.00018,25.56035]
[1779291745543,33.0,77393.51,0.0,0.39668,0.00018,25.56035]
[1779291745940,33.0,77393.51,0.0,0.39668,0.00018,25.5604]
[1779291746940,33.0,77393.51,0.0,0.39668,0.00018,25.5604]
[1779291746968,33.0,77393.51,0.0,0.39668,0.00018,25.5604]
[1779291746976,33.0,77389.55,0.0,0.39598,0.00018,25.54699]
[1779291751148,33.0,77388.56,0.0,0.39581,0.00018,25.54356]
[1779291751152,33.0,77388.56,0.0,0.39581,0.00018,25.54356]
[1779291751235,33.0,77389.23,0.0,0.39591,0.00018,25.54226]
[1779291757038,33.0,77394.23,0.0,0.39678,0.00018,25.55912]
[1779291762072,33.0,77394.04,0.0,0.39674,0.00018,25.55834]
[1779291767108,32.99,77394.61,0.0,0.39683,0.00018,25.56006]
[1779291772143,32.99,77394.73,0.0,0.39684,0.00018,25.56031]
[1779291777177,32.99,77396.19,0.0,0.39709,0.00018,25.56514]
[1779291777898,32.99,77396.19,0.0,0.39709,0.00018,25.56514]
[1779291777922,32.99,77396.19,0.0,0.39709,0.00018,25.56514]
[1779291778186,32.99,77396.42,0.0,0.39713,0.00018,25.5659]
[1779291783358,32.99,77396.4,0.0,0.39712,0.00018,25.56574]
[1779291783384,32.99,77396.4,0.0,0.39712,0.00018,25.56574]
[1779291783468,32.99,77395.56,0.0,0.39698,0.00018,25.56294]
[1779291784821,32.99,77395.56,0.0,0.39698,0.00018,25.56294]
[1779291789264,32.99,77386.84,0.0,0.39544,0.00018,25.53331]
[1779291794300,32.99,77388.63,0.0,0.39576,0.00018,25.53941]
[1779291799334,32.99,77392.75,0.0,0.39648,0.00018,25.55341]
[1779291804368,32.99,77393.76,0.0,0.39666,0.00018,25.55678]
[1779291809409,32.98,77397.34,0.0,0.39728,0.00018,25.56882]
[1779291810793,32.98,77397.47,0.0,0.39731,0.00018,25.56925]
[1779291810994,32.98,77397.47,0.0,0.39731,0.00018,25.56925]
[1779291811868,32.98,77396.32,0.0,0.39709,0.00018,25.5618]
[1779291811884,32.98,77396.32,0.0,0.39709,0.00018,25.5618]
[1779291811915,32.98,77396.32,0.0,0.39709,0.00018,25.5618]
[1779291812097,32.98,77396.32,0.0,0.39709,0.00018,25.5618]
[1779291812139,32.98,77396.32,0.0,0.39709,0.00018,25.5618]
[1779291812197,32.98,77396.32,0.0,0.39709,0.00018,25.5618]
[1779291812289,32.98,77396.32,0.0,0.39709,0.00018,25.5618]
[1779291812477,32.98,77377.78,0.0,0.39382,0.00018,25.49825]
[1779291813460,32.98,77377.78,0.0,0.39382,0.00018,25.49825]
[1779291813476,32.98,77381.06,0.0,0.3944,0.00018,25.50961]
[1779291813548,32.98,77381.06,0.0,0.3944,0.00018,25.50961]
[1779291813871,32.98,77381.06,0.0,0.3944,0.00018,25.50961]
[1779291813903,32.98,77381.06,0.0,0.3944,0.00018,25.50961]
[1779291814144,32.98,77381.06,0.0,0.3944,0.00018,25.50961]
[1779291814169,32.98,77381.06,0.0,0.3944,0.00018,25.50961]
[1779291814449,32.98,77380.91,0.0,0.39437,0.00018,25.50906]
[1779291814877,32.98,77380.91,0.0,0.39437,0.00018,25.50906]
[1779291814885,32.98,77380.91,0.0,0.39437,0.00018,25.50906]
[1779291815454,32.98,77381.85,0.0,0.39454,0.00018,25.51231]
[1779291820488,32.98,77384.11,0.0,0.39492,0.00018,25.51994]
[1779291824749,32.98,77385.44,0.0,0.39515,0.00018,25.52437]
[1779291824784,32.98,77385.44,0.0,0.39515,0.00018,25.52437]
[1779291827168,32.98,77383.67,0.0,0.39484,0.00018,25.51824]
[1779291827195,32.98,77383.67,0.0,0.39484,0.00018,25.51824]
[1779291829734,32.97,77368.15,0.0,0.3921,0.00018,25.46406]
[1779291830748,32.97,77368.15,0.0,0.3921,0.00018,25.46406]
[1779291830758,32.97,77368.15,0.0,0.3921,0.00018,25.46406]
[1779291830887,32.97,77367.85,0.0,0.39204,0.00018,25.463]
[1779291836601,32.97,77365.57,0.0,0.39164,0.00018,25.45488]
[1779291841675,32.97,77363.0,0.0,0.39118,0.00018,25.44573]
[1779291846684,32.97,77361.37,0.0,0.3909,0.00018,25.43991]
[1779291851023,32.97,77360.6,0.0,0.39076,0.00018,25.43714]
[1779291851240,32.97,77360.6,0.0,0.39076,0.00018,25.43714]
[1779291851337,32.97,77359.71,0.0,0.3906,0.00018,25.43396]
[1779291854103,32.97,77357.58,0.0,0.39023,0.00018,25.42634]
[1779291854418,32.97,77358.47,0.0,0.39038,0.00018,25.42951]
[1779291859776,32.97,77357.69,0.0,0.39024,0.00018,25.42666]
[1779291862501,32.97,77357.57,0.0,0.39022,0.00018,25.42622]
[1779291867836,32.97,77355.54,0.0,0.38986,0.00018,25.41887]
[1779291872866,32.97,77353.74,0.0,0.38953,0.00018,25.40879]
[1779291876310,32.97,77355.65,0.0,0.38986,0.00018,25.41563]
[1779291880247,32.97,77352.11,0.0,0.38924,0.00018,25.40287]
[1779291880284,32.97,77352.11,0.0,0.38924,0.00018,25.40287]
[1779291880304,32.97,77352.11,0.0,0.38924,0.00018,25.40287]
[1779291880349,32.97,77356.38,0.0,0.38999,0.00018,25.4182]
[1779291881710,32.97,77356.38,0.0,0.38999,0.00018,25.41819]
[1779291881733,32.97,77356.38,0.0,0.38999,0.00018,25.41819]
[1779291881928,32.97,77360.66,0.0,0.39074,0.00018,25.43345]
[1779291887225,32.97,77365.85,0.0,0.39164,0.00018,25.45175]
[1779291887310,32.97,77365.85,0.0,0.39164,0.00018,25.45175]
[1779291887328,32.96,77365.93,0.0,0.39166,0.00018,25.452]
[1779291887932,32.96,77365.93,0.0,0.39166,0.00018,25.452]
[1779291888165,32.96,77365.93,0.0,0.39166,0.00018,25.452]
[1779291888207,32.96,77365.93,0.0,0.39166,0.00018,25.452]
[1779291888245,32.96,77365.93,0.0,0.39166,0.00018,25.452]
[1779291888349,32.96,77365.93,0.0,0.39166,0.00018,25.452]
[1779291888471,32.96,77365.93,0.0,0.39166,0.00018,25.452]
[1779291888551,32.96,77365.93,0.0,0.39166,0.00018,25.452]
[1779291888488,32.96,77383.54,0.0,0.39475,0.00018,25.51344]
[1779291888817,32.96,77383.54,0.0,0.39475,0.00018,25.51344]
[1779291888850,32.96,77383.54,0.0,0.39475,0.00018,25.51344]
[1779291889019,32.96,77383.54,0.0,0.39475,0.00018,25.51344]
[1779291889056,32.96,77383.54,0.0,0.39475,0.00018,25.51344]
[1779291889250,32.96,77383.54,0.0,0.39475,0.00018,25.51344]
[1779291889298,32.96,77383.54,0.0,0.39475,0.00018,25.51344]
[1779291889434,32.96,77383.54,0.0,0.39475,0.00018,25.51344]
[1779291889477,32.96,77383.54,0.0,0.39475,0.00018,25.51344]
[1779291889519,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291889627,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291889652,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291889841,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291889858,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291889936,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291889969,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291890063,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291890084,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291890091,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291890100,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291890164,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291890201,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291890248,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291890259,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291890360,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291890379,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291890421,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291890439,32.96,77386.43,0.0,0.39526,0.00018,25.52335]
[1779291890511,32.96,77388.88,0.0,0.39569,0.00018,25.53172]
[1779291893008,32.96,77389.59,0.0,0.39581,0.00018,25.53409]
[1779291897015,32.96,77394.44,0.0,0.39666,0.00018,25.55048]
[1779291897030,32.96,77394.44,0.0,0.39666,0.00018,25.55048]
[1779291897228,32.96,77393.65,0.0,0.39652,0.00018,25.54777]
[1779291903088,32.96,77389.92,0.0,0.39588,0.00018,25.53533]
[1779291908126,32.97,77391.8,0.0,0.39622,0.00018,25.54192]
[1779291909177,32.97,77391.8,0.0,0.39622,0.00018,25.54192]
[1779291909218,32.97,77391.8,0.0,0.39622,0.00018,25.54192]
[1779291909248,32.97,77391.8,0.0,0.39622,0.00018,25.54192]
[1779291909269,32.97,77401.34,0.0,0.39791,0.00018,25.57423]
[1779291910364,32.97,77401.34,0.0,0.39791,0.00018,25.57423]
[1779291910409,32.97,77401.34,0.0,0.39791,0.00018,25.57423]
[1779291912159,32.97,77390.47,0.0,0.396,0.00018,25.53756]
[1779291913224,32.97,77390.47,0.0,0.396,0.00018,25.53756]
[1779291913562,32.97,77390.4,0.0,0.39599,0.00018,25.53735]
[1779291916399,32.97,77392.83,0.0,0.39641,0.00018,25.54558]
[1779291916431,32.97,77392.83,0.0,0.39641,0.00018,25.54558]
[1779291916513,32.97,77395.99,0.0,0.39697,0.00018,25.55635]
[1779291919438,32.97,77402.13,0.0,0.39806,0.00018,25.57708]
[1779291919474,32.97,77402.13,0.0,0.39806,0.00018,25.57708]
[1779291920119,32.97,77404.96,0.0,0.39856,0.00018,25.58662]
[1779291920214,32.97,77404.96,0.0,0.39856,0.00018,25.58662]
[1779291923363,32.97,77406.2,0.0,0.39878,0.00018,25.59081]
[1779291923499,32.97,77406.2,0.0,0.39878,0.00018,25.59081]
[1779291923513,32.97,77406.2,0.0,0.39878,0.00018,25.59081]
[1779291923540,32.97,77406.2,0.0,0.39878,0.00018,25.59081]
[1779291923631,32.97,77407.45,0.0,0.39901,0.00018,25.59502]
[1779291923719,32.97,77407.45,0.0,0.39901,0.00018,25.59502]
[1779291923759,32.97,77407.45,0.0,0.39901,0.00018,25.59502]
[1779291923937,32.97,77407.45,0.0,0.39901,0.00018,25.59502]
[1779291924061,32.97,77407.45,0.0,0.39901,0.00018,25.59502]
[1779291924089,32.97,77407.45,0.0,0.39901,0.00018,25.59502]
[1779291924333,32.98,77417.19,0.0,0.40073,0.00018,25.62723]
[1779291925396,32.98,77417.19,0.0,0.40073,0.00018,25.62723]
[1779291925406,32.98,77417.19,0.0,0.40073,0.00018,25.62723]
[1779291925601,32.98,77419.54,0.0,0.40115,0.00018,25.63494]
[1779291926662,32.98,77421.9,0.0,0.40157,0.00018,25.64265]
[1779291926679,32.98,77421.9,0.0,0.40157,0.00018,25.64265]
[1779291926767,32.98,77421.9,0.0,0.40157,0.00018,25.64265]
[1779291926798,32.98,77421.9,0.0,0.40157,0.00018,25.64265]
[1779291927430,32.98,77421.9,0.0,0.40157,0.00018,25.64265]
[1779291927432,32.98,77423.82,0.0,0.40191,0.00018,25.64892]
[1779291931474,32.98,77424.46,0.0,0.40202,0.00018,25.65105]
[1779291931495,32.98,77424.67,0.0,0.40205,0.00018,25.64825]
[1779291937336,32.98,77430.55,0.0,0.40309,0.00018,25.66726]
[1779291942371,32.98,77421.02,0.0,0.40141,0.00018,25.63642]
[1779291947406,32.98,77421.74,0.0,0.40154,0.00018,25.63881]
[1779291949138,32.98,77421.56,0.0,0.40151,0.00018,25.63824]
[1779291949183,32.98,77421.56,0.0,0.40151,0.00018,25.63824]
[1779291949270,32.98,77421.56,0.0,0.40151,0.00018,25.63824]
[1779291949308,32.98,77421.56,0.0,0.40151,0.00018,25.63824]
[1779291949537,32.98,77421.56,0.0,0.40151,0.00018,25.63824]
[1779291949593,32.98,77416.42,0.0,0.4006,0.00018,25.62144]
[1779291950639,32.98,77408.98,0.0,0.39928,0.00018,25.59691]
[1779291951330,32.98,77408.98,0.0,0.39928,0.00018,25.59691]
[1779291951408,32.98,77408.98,0.0,0.39928,0.00018,25.59691]
[1779291951465,32.98,77408.98,0.0,0.39928,0.00018,25.59691]
[1779291951497,32.98,77408.98,0.0,0.39928,0.00018,25.59691]
[1779291951703,32.98,77415.04,0.0,0.40036,0.00018,25.61696]
[1779291951732,32.98,77415.04,0.0,0.40036,0.00018,25.61696]
[1779291951756,32.98,77415.04,0.0,0.40036,0.00018,25.61696]
[1779291951758,32.98,77415.04,0.0,0.40036,0.00018,25.61696]
[1779291951790,32.98,77415.04,0.0,0.40036,0.00018,25.61696]
[1779291953475,32.98,77415.04,0.0,0.40036,0.00018,25.61698]
[1779291953594,32.98,77415.04,0.0,0.40036,0.00018,25.61698]
[1779291953611,32.98,77415.04,0.0,0.40036,0.00018,25.61698]
[1779291953626,32.98,77423.95,0.0,0.40194,0.00018,25.6461]
[1779291953840,32.98,77423.95,0.0,0.40194,0.00018,25.6461]
[1779291954535,32.98,77423.95,0.0,0.40194,0.00018,25.6461]
[1779291954569,32.98,77423.95,0.0,0.40194,0.00018,25.6461]
[1779291954654,32.98,77437.7,0.0,0.40437,0.00018,25.69024]
[1779291955385,32.98,77437.7,0.0,0.40437,0.00018,25.69024]
[1779291955516,32.98,77437.7,0.0,0.40437,0.00018,25.69024]
[1779291955548,32.98,77437.7,0.0,0.40437,0.00018,25.69024]
[1779291955556,32.98,77442.88,0.0,0.40529,0.00018,25.7066]
[1779291955831,32.98,77442.88,0.0,0.40529,0.00018,25.7066]
[1779291955849,32.98,77442.88,0.0,0.40529,0.00018,25.7066]
[1779291955977,32.98,77442.88,0.0,0.40529,0.00018,25.7066]
[1779291956481,32.98,77442.88,0.0,0.40529,0.00018,25.7066]
[1779291957871,32.98,77445.39,0.0,0.40573,0.00018,25.71448]
[1779291958494,32.98,77445.74,0.0,0.40579,0.00018,25.71558]
[1779291960892,32.98,77451.08,0.0,0.40674,0.00018,25.73224]
[1779291960914,32.98,77451.08,0.0,0.40674,0.00018,25.73224]
[1779291961687,32.98,77452.81,0.0,0.40705,0.00018,25.7376]
[1779291961717,32.98,77452.81,0.0,0.40705,0.00018,25.7376]
[1779291962426,32.98,77452.81,0.0,0.40705,0.00018,25.7376]
[1779291962480,32.98,77452.81,0.0,0.40705,0.00018,25.7376]
[1779291962826,32.98,77455.77,0.0,0.40757,0.00018,25.74674]
[1779291962886,32.98,77455.77,0.0,0.40757,0.00018,25.74674]
[1779291963042,32.98,77455.77,0.0,0.40757,0.00018,25.74674]
[1779291963086,32.98,77455.77,0.0,0.40757,0.00018,25.74674]
[1779291963529,32.98,77455.77,0.0,0.40757,0.00018,25.74672]
[1779291965988,32.98,77461.15,0.0,0.40852,0.00018,25.76321]
[1779291966020,32.98,77461.15,0.0,0.40852,0.00018,25.76321]
[1779291970014,32.98,77461.69,0.0,0.40861,0.00018,25.76476]
[1779291970096,32.98,77461.69,0.0,0.40861,0.00018,25.76476]
[1779291970150,32.98,77461.69,0.0,0.40861,0.00018,25.76476]
[1779291970161,32.98,77461.69,0.0,0.40861,0.00018,25.76476]
[1779291970218,32.98,77461.69,0.0,0.40861,0.00018,25.76476]
[1779291970578,32.98,77462.31,0.0,0.40872,0.00018,25.76663]
[1779291971584,32.98,77472.53,0.0,0.41053,0.00018,25.79752]
[1779291974209,32.98,77470.38,0.0,0.41015,0.00018,25.79098]
[1779291974225,32.98,77470.38,0.0,0.41015,0.00018,25.79098]
[1779291975948,32.97,77465.91,0.0,0.40935,0.00018,25.7774]
[1779291977029,32.97,77464.79,0.0,0.40915,0.00018,25.77396]
[1779291977050,32.97,77464.79,0.0,0.40915,0.00018,25.77396]
[1779291978635,32.97,77446.64,0.0,0.40592,0.00018,25.7179]
[1779291978775,32.97,77446.64,0.0,0.40592,0.00018,25.7179]
[1779291978880,32.97,77446.64,0.0,0.40592,0.00018,25.7179]
[1779291978941,32.97,77446.64,0.0,0.40592,0.00018,25.7179]
[1779291979643,32.97,77444.02,0.0,0.40546,0.00018,25.70967]
[1779291979728,32.97,77444.02,0.0,0.40546,0.00018,25.70967]
[1779291979736,32.97,77444.02,0.0,0.40546,0.00018,25.70967]
[1779291980650,32.97,77440.46,0.0,0.40482,0.00018,25.69842]
[1779291984169,32.97,77439.96,0.0,0.40473,0.00018,25.69677]
[1779291984202,32.97,77439.96,0.0,0.40473,0.00018,25.69677]
[1779291984251,32.97,77439.96,0.0,0.40473,0.00018,25.69677]
[1779291984267,32.97,77439.96,0.0,0.40473,0.00018,25.69677]
[1779291986801,32.97,77431.51,0.0,0.40323,0.00018,25.66978]
[1779291989713,32.97,77440.79,0.0,0.40487,0.00018,25.69929]
[1779291994261,32.97,77441.33,0.0,0.40495,0.00018,25.69736]
[1779291994381,32.97,77441.33,0.0,0.40495,0.00018,25.69736]
[1779291997186,32.96,77441.36,0.0,0.40495,0.00018,25.69733]
[1779291997235,32.96,77440.93,0.0,0.40487,0.00018,25.69597]
[1779292006715,32.96,77441.02,0.0,0.40488,0.00018,25.69624]
[1779292006820,32.96,77439.23,0.0,0.40457,0.00018,25.69058]
[1779292006848,32.96,77439.23,0.0,0.40457,0.00018,25.69058]
[1779292006851,32.96,77439.23,0.0,0.40457,0.00018,25.69058]
[1779292006880,32.96,77439.23,0.0,0.40457,0.00018,25.69058]
[1779292007413,32.96,77439.23,0.0,0.40457,0.00018,25.69058]
[1779292007431,32.96,77439.23,0.0,0.40457,0.00018,25.69058]
[1779292007451,32.96,77439.23,0.0,0.40457,0.00018,25.69058]
[1779292007553,32.96,77443.78,0.0,0.40537,0.00018,25.70496]
[1779292008044,32.96,77452.81,0.0,0.40698,0.00018,25.73318]
[1779292009382,32.96,77452.81,0.0,0.40698,0.00018,25.73318]
[1779292009411,32.96,77452.81,0.0,0.40698,0.00018,25.73318]
[1779292009462,32.96,77455.16,0.0,0.40739,0.00018,25.74044]
[1779292010338,32.96,77455.16,0.0,0.40739,0.00018,25.74044]
[1779292010399,32.96,77459.51,0.0,0.40816,0.00018,25.75383]
[1779292012258,32.96,77459.51,0.0,0.40816,0.00018,25.75381]
[1779292012285,32.96,77459.51,0.0,0.40816,0.00018,25.75381]
[1779292012347,32.96,77459.51,0.0,0.40816,0.00018,25.75381]
[1779292012438,32.96,77459.51,0.0,0.40816,0.00018,25.75381]
[1779292012632,32.96,77459.51,0.0,0.40816,0.00018,25.75381]
[1779292012710,32.96,77467.53,0.0,0.40958,0.00018,25.7782]
[1779292014642,32.96,77467.53,0.0,0.40958,0.00018,25.7782]
[1779292015152,32.96,77468.34,0.0,0.40973,0.00018,25.78062]
[1779292015224,32.96,77467.93,0.0,0.40965,0.00018,25.77934]
[1779292015830,32.96,77467.93,0.0,0.40965,0.00018,25.77934]
[1779292015843,32.96,77467.93,0.0,0.40965,0.00018,25.77934]
[1779292016576,32.96,77469.91,0.0,0.41,0.00018,25.78525]
[1779292017466,32.96,77469.91,0.0,0.41,0.00018,25.78525]
[1779292017492,32.96,77469.91,0.0,0.41,0.00018,25.78525]
[1779292018709,32.96,77473.88,0.0,0.4107,0.00018,25.79715]
[1779292020369,32.96,77476.32,0.0,0.41114,0.00018,25.80444]
[1779292020460,32.96,77479.41,0.0,0.41168,0.00018,25.81362]
[1779292025896,32.95,77480.57,0.0,0.41189,0.00018,25.81698]
[1779292025944,32.95,77480.57,0.0,0.41189,0.00018,25.81698]
[1779292026280,32.95,77480.57,0.0,0.41189,0.00018,25.81698]
[1779292026740,32.95,77483.0,0.0,0.41231,0.00018,25.82406]
[1779292026811,32.95,77483.0,0.0,0.41231,0.00018,25.82406]
[1779292028555,32.95,77483.0,0.0,0.41231,0.00018,25.82406]
[1779292028660,32.95,77483.0,0.0,0.41231,0.00018,25.82406]
[1779292028748,32.95,77487.14,0.0,0.41304,0.00018,25.83619]
[1779292028786,32.95,77487.14,0.0,0.41304,0.00018,25.83619]
[1779292028867,32.95,77487.14,0.0,0.41304,0.00018,25.83619]
[1779292029005,32.95,77487.14,0.0,0.41304,0.00018,25.83619]
[1779292029019,32.95,77487.14,0.0,0.41304,0.00018,25.83619]
[1779292029205,32.95,77487.14,0.0,0.41304,0.00018,25.83619]
[1779292029224,32.95,77487.14,0.0,0.41304,0.00018,25.83619]
[1779292029414,32.95,77487.14,0.0,0.41304,0.00018,25.83619]
[1779292029462,32.95,77487.14,0.0,0.41304,0.00018,25.83619]
[1779292029615,32.95,77487.14,0.0,0.41304,0.00018,25.83619]
[1779292029647,32.95,77487.14,0.0,0.41304,0.00018,25.83619]
[1779292029620,32.95,77488.36,0.0,0.41326,0.00018,25.83973]
[1779292030184,32.95,77488.36,0.0,0.41326,0.00018,25.83973]
[1779292030266,32.95,77488.36,0.0,0.41326,0.00018,25.83973]
[1779292030697,32.95,77488.36,0.0,0.41326,0.00018,25.83973]
[1779292030717,32.95,77488.36,0.0,0.41326,0.00018,25.83973]
[1779292030726,32.95,77490.29,0.0,0.4136,0.00018,25.84534]
[1779292030761,32.95,77490.29,0.0,0.4136,0.00018,25.84534]
[1779292030867,32.95,77490.29,0.0,0.4136,0.00018,25.84534]
[1779292030881,32.95,77490.29,0.0,0.4136,0.00018,25.84534]
[1779292030908,32.95,77490.29,0.0,0.4136,0.00018,25.84534]
[1779292031083,32.95,77490.29,0.0,0.4136,0.00018,25.84534]
[1779292031117,32.95,77490.29,0.0,0.4136,0.00018,25.84534]
[1779292031299,32.95,77490.29,0.0,0.4136,0.00018,25.84534]
[1779292031325,32.95,77490.29,0.0,0.4136,0.00018,25.84534]
[1779292031507,32.95,77490.29,0.0,0.4136,0.00018,25.84534]
[1779292031704,32.95,77490.29,0.0,0.4136,0.00018,25.84534]
[1779292031709,32.95,77490.29,0.0,0.4136,0.00018,25.84534]
[1779292031517,32.95,77502.26,0.0,0.41573,0.00018,25.87982]
[1779292032440,32.95,77502.26,0.0,0.41573,0.00018,25.87982]
[1779292032444,32.95,77502.26,0.0,0.41573,0.00018,25.87982]
[1779292032446,32.95,77502.26,0.0,0.41573,0.00018,25.87982]
[1779292032476,32.95,77502.26,0.0,0.41573,0.00018,25.87982]
[1779292032607,32.95,77502.26,0.0,0.41573,0.00018,25.87982]
[1779292032624,32.95,77502.26,0.0,0.41573,0.00018,25.87982]
[1779292032691,32.95,77502.26,0.0,0.41573,0.00018,25.87982]
[1779292032711,32.95,77502.26,0.0,0.41573,0.00018,25.87982]
[1779292032667,32.95,77504.03,0.0,0.41605,0.00018,25.88482]
[1779292032796,32.95,77504.03,0.0,0.41605,0.00018,25.88482]
[1779292032804,32.95,77504.03,0.0,0.41605,0.00018,25.88482]
[1779292033476,32.95,77504.03,0.0,0.41605,0.00018,25.88482]
[1779292033604,32.95,77504.03,0.0,0.41605,0.00018,25.88482]
[1779292033705,32.95,77504.72,0.0,0.41617,0.00018,25.88673]
[1779292035463,32.95,77509.56,0.0,0.41703,0.00018,25.90043]
[1779292035521,32.95,77509.56,0.0,0.41703,0.00018,25.90043]
[1779292035653,32.95,77509.56,0.0,0.41703,0.00018,25.90043]
[1779292035698,32.95,77514.29,0.0,0.41788,0.00018,25.9137]
[1779292037669,32.95,77526.83,0.0,0.42012,0.00018,25.9483]
[1779292038631,32.95,77526.83,0.0,0.42012,0.00018,25.9483]
[1779292038684,32.95,77526.88,0.0,0.42012,0.00018,25.94843]
[1779292038819,32.95,77526.88,0.0,0.42012,0.00018,25.94843]
[1779292038852,32.95,77526.88,0.0,0.42012,0.00018,25.94843]
[1779292039478,32.95,77526.88,0.0,0.42012,0.00018,25.94843]
[1779292039501,32.95,77525.0,0.0,0.41979,0.00018,25.94328]
[1779292041099,32.95,77512.47,0.0,0.41755,0.00018,25.90859]
[1779292042107,32.95,77511.93,0.0,0.41745,0.00018,25.90708]
[1779292045525,32.95,77511.51,0.0,0.41738,0.00018,25.90592]
[1779292046347,32.95,77512.23,0.0,0.41751,0.00018,25.90796]
[1779292046379,32.95,77512.23,0.0,0.41751,0.00018,25.90796]
[1779292046593,32.95,77512.23,0.0,0.41751,0.00018,25.90796]
[1779292046624,32.95,77512.23,0.0,0.41751,0.00018,25.90796]
[1779292046668,32.95,77487.29,0.0,0.41306,0.00018,25.8365]
[1779292046789,32.95,77487.29,0.0,0.41306,0.00018,25.8365]
[1779292046822,32.95,77487.29,0.0,0.41306,0.00018,25.8365]
[1779292046991,32.95,77487.29,0.0,0.41306,0.00018,25.8365]
[1779292047026,32.95,77487.29,0.0,0.41306,0.00018,25.8365]
[1779292047199,32.95,77487.29,0.0,0.41306,0.00018,25.8365]
[1779292047229,32.95,77482.95,0.0,0.41229,0.00018,25.82373]
[1779292048148,32.95,77482.95,0.0,0.41229,0.00018,25.82368]
[1779292049264,32.95,77482.95,0.0,0.41229,0.00018,25.82368]
[1779292049685,32.95,77482.95,0.0,0.41229,0.00018,25.82368]
[1779292049752,32.95,77482.95,0.0,0.41229,0.00018,25.82368]
[1779292049728,32.95,77483.41,0.0,0.41236,0.00018,25.82495]
[1779292051199,32.94,77483.24,0.0,0.41233,0.00018,25.82441]
[1779292051717,32.94,77483.55,0.0,0.41237,0.00018,25.82174]
[1779292053668,32.94,77470.03,0.0,0.40996,0.00018,25.7813]
[1779292054412,32.94,77470.03,0.0,0.40996,0.00018,25.7813]
[1779292054440,32.94,77470.03,0.0,0.40996,0.00018,25.7813]
[1779292054623,32.94,77469.34,0.0,0.40983,0.00018,25.77916]
[1779292055239,32.94,77469.34,0.0,0.40983,0.00018,25.77916]
[1779292055321,32.94,77470.12,0.0,0.40997,0.00018,25.78152]
[1779292055875,32.94,77470.12,0.0,0.40997,0.00018,25.78152]
[1779292055897,32.94,77470.12,0.0,0.40997,0.00018,25.78152]
[1779292056206,32.94,77470.12,0.0,0.40996,0.00018,25.78147]
[1779292061241,32.93,77473.86,0.0,0.41061,0.00018,25.79246]
[1779292063934,32.93,77474.59,0.0,0.41074,0.00018,25.79455]
[1779292064665,32.93,77475.88,0.0,0.41096,0.00018,25.79835]
[1779292069689,32.93,77478.19,0.0,0.41137,0.00018,25.8052]
[1779292072738,32.93,77480.88,0.0,0.41185,0.00018,25.81315]
[1779292072759,32.93,77480.88,0.0,0.41185,0.00018,25.81315]
[1779292073325,32.93,77482.07,0.0,0.41206,0.00018,25.81667]
[1779292074334,32.93,77489.29,0.0,0.41334,0.00018,25.83786]
[1779292074862,32.93,77489.29,0.0,0.41334,0.00018,25.83786]
[1779292074889,32.93,77489.29,0.0,0.41334,0.00018,25.83786]
[1779292074893,32.93,77489.29,0.0,0.41334,0.00018,25.83786]
[1779292074948,32.93,77489.29,0.0,0.41334,0.00018,25.83786]
[1779292075047,32.93,77489.29,0.0,0.41334,0.00018,25.83786]
[1779292075072,32.93,77489.29,0.0,0.41334,0.00018,25.83786]
[1779292075223,32.93,77489.29,0.0,0.41334,0.00018,25.83786]
[1779292075252,32.93,77489.29,0.0,0.41334,0.00018,25.83786]
[1779292075435,32.93,77489.29,0.0,0.41334,0.00018,25.83786]
[1779292075440,32.93,77489.29,0.0,0.41334,0.00018,25.83786]
[1779292075489,32.93,77489.29,0.0,0.41334,0.00018,25.83786]
[1779292075695,32.92,77495.06,0.0,0.41436,0.00018,25.85453]
[1779292076707,32.92,77495.06,0.0,0.41436,0.00018,25.85453]
[1779292076759,32.92,77495.06,0.0,0.41436,0.00018,25.85453]
[1779292077113,32.92,77499.77,0.0,0.4152,0.00018,25.86811]
[1779292077354,32.92,77499.77,0.0,0.4152,0.00018,25.86811]
[1779292080541,32.92,77500.44,0.0,0.41532,0.00018,25.87002]
[1779292080564,32.92,77500.44,0.0,0.41532,0.00018,25.87002]
[1779292080735,32.92,77499.08,0.0,0.41508,0.00018,25.8661]
[1779292081267,32.92,77499.08,0.0,0.41508,0.00018,25.8661]
[1779292081300,32.92,77499.08,0.0,0.41508,0.00018,25.8661]
[1779292081305,32.92,77499.08,0.0,0.41508,0.00018,25.8661]
[1779292082700,32.92,77494.82,0.0,0.41432,0.00018,25.8538]
[1779292082780,32.92,77494.82,0.0,0.41432,0.00018,25.8538]
[1779292082754,32.92,77497.07,0.0,0.41472,0.00018,25.8603]
[1779292082837,32.92,77497.07,0.0,0.41472,0.00018,25.8603]
[1779292082877,32.92,77497.07,0.0,0.41472,0.00018,25.8603]
[1779292083551,32.92,77497.07,0.0,0.41472,0.00018,25.8603]
[1779292083571,32.92,77497.07,0.0,0.41472,0.00018,25.8603]
[1779292083869,32.92,77501.75,0.0,0.41555,0.00018,25.87373]
[1779292083900,32.92,77501.75,0.0,0.41555,0.00018,25.87373]
[1779292085572,32.92,77501.75,0.0,0.41555,0.00018,25.87373]
[1779292085645,32.92,77501.18,0.0,0.41545,0.00018,25.87206]
[1779292087071,32.92,77501.18,0.0,0.41545,0.00018,25.87206]
[1779292087110,32.92,77501.18,0.0,0.41545,0.00018,25.87206]
[1779292091869,32.92,77503.27,0.0,0.41583,0.00018,25.87809]
[1779292091894,32.92,77503.27,0.0,0.41583,0.00018,25.87809]
[1779292097101,32.92,77509.13,0.0,0.41688,0.00018,25.89477]
[1779292101759,32.92,77512.11,0.0,0.41741,0.00018,25.90319]
[1779292101762,32.92,77512.11,0.0,0.41741,0.00018,25.90319]
[1779292101793,32.92,77512.11,0.0,0.41741,0.00018,25.90319]
[1779292102531,32.92,77510.53,0.0,0.41713,0.00018,25.89877]
[1779292107566,32.93,77503.42,0.0,0.41586,0.00018,25.87868]
[1779292112601,32.93,77501.67,0.0,0.41554,0.00018,25.87023]
[1779292117636,32.93,77499.36,0.0,0.41514,0.00018,25.8637]
[1779292117958,32.93,77499.36,0.0,0.41514,0.00018,25.8637]
[1779292117985,32.93,77499.36,0.0,0.41514,0.00018,25.8637]
[1779292118643,32.93,77498.66,0.0,0.41502,0.00018,25.86171]
[1779292123677,32.93,77495.2,0.0,0.41441,0.00018,25.85184]
[1779292128714,32.94,77495.45,0.0,0.41446,0.00018,25.85269]
[1779292134754,32.94,77495.32,0.0,0.41444,0.00018,25.85245]
[1779292139346,32.94,77495.72,0.0,0.41452,0.00018,25.85369]
[1779292139790,32.94,77495.63,0.0,0.41451,0.00018,25.85345]
[1779292140345,32.94,77495.63,0.0,0.41451,0.00018,25.85345]
[1779292140375,32.94,77495.63,0.0,0.41451,0.00018,25.85345]
[1779292142290,32.94,77489.88,0.0,0.41348,0.00018,25.83672]
[1779292142831,32.94,77488.84,0.0,0.41329,0.00018,25.83368]
[1779292144032,32.94,77488.84,0.0,0.41329,0.00018,25.83366]
[1779292145831,32.94,77480.71,0.0,0.41184,0.00018,25.80971]
[1779292146857,32.94,77488.75,0.0,0.41328,0.00018,25.83338]
[1779292148151,32.94,77488.75,0.0,0.41328,0.00018,25.83338]
[1779292149860,32.94,77499.45,0.0,0.41518,0.00018,25.86435]
[1779292151509,32.94,77499.8,0.0,0.41524,0.00018,25.86533]
[1779292151553,32.94,77499.8,0.0,0.41524,0.00018,25.86533]
[1779292151874,32.94,77499.88,0.0,0.41526,0.00018,25.86553]
[1779292154729,32.94,77507.84,0.0,0.41668,0.00018,25.88829]
[1779292156157,32.94,77507.84,0.0,0.41668,0.00018,25.88829]
[1779292156171,32.94,77507.03,0.0,0.41654,0.00018,25.88602]
[1779292161943,32.95,77500.88,0.0,0.41545,0.00018,25.86866]
[1779292167748,32.95,77500.24,0.0,0.41535,0.00018,25.86699]
[1779292172758,32.95,77496.28,0.0,0.41464,0.00018,25.8522]
[1779292177812,32.95,77493.3,0.0,0.41411,0.00018,25.84362]
[1779292182830,32.96,77491.23,0.0,0.41375,0.00018,25.83769]
[1779292187981,32.95,77491.58,0.0,0.4138,0.00018,25.83858]
[1779292188404,32.95,77491.58,0.0,0.4138,0.00018,25.83858]
[1779292188418,32.95,77491.58,0.0,0.4138,0.00018,25.83858]
[1779292188540,32.95,77490.67,0.0,0.41364,0.00018,25.83593]
[1779292194488,32.95,77485.78,0.0,0.41276,0.00018,25.82156]
[1779292195490,32.95,77489.8,0.0,0.41348,0.00018,25.83332]
[1779292195892,32.95,77490.26,0.0,0.41356,0.00018,25.83464]
[1779292200909,32.95,77492.59,0.0,0.41398,0.00018,25.84148]
[1779292201879,32.95,77502.09,0.0,0.41568,0.00018,25.86889]
[1779292206906,32.95,77502.16,0.0,0.41569,0.00018,25.8691]
[1779292208857,32.95,77492.67,0.0,0.414,0.00018,25.84186]
[1779292211525,32.95,77489.15,0.0,0.41337,0.00018,25.83158]
[1779292211534,32.95,77489.15,0.0,0.41337,0.00018,25.83158]
[1779292211586,32.95,77489.07,0.0,0.41336,0.00018,25.83135]
[1779292212795,32.95,77489.07,0.0,0.41336,0.00018,25.83135]
[1779292212941,32.95,77489.07,0.0,0.41336,0.00018,25.83135]
[1779292212949,32.95,77485.9,0.0,0.41279,0.00018,25.82204]
[1779292213000,32.95,77485.9,0.0,0.41279,0.00018,25.82204]
[1779292213005,32.95,77485.9,0.0,0.41279,0.00018,25.82204]
[1779292213614,32.95,77479.61,0.0,0.41167,0.00018,25.80346]
[1779292219046,32.95,77477.7,0.0,0.41133,0.00018,25.79778]
[1779292224381,32.95,77479.4,0.0,0.41163,0.00018,25.80282]
[1779292229416,32.95,77480.14,0.0,0.41177,0.00018,25.80502]
[1779292234451,32.95,77478.36,0.0,0.41144,0.00018,25.79618]
[1779292236612,32.95,77475.09,0.0,0.41085,0.00018,25.78642]
[1779292236623,32.95,77475.09,0.0,0.41085,0.00018,25.78642]
[1779292236864,32.95,77468.17,0.0,0.40962,0.00018,25.76559]
[1779292238620,32.95,77468.07,0.0,0.4096,0.00018,25.7653]
[1779292238764,32.95,77468.24,0.0,0.40964,0.00018,25.76583]
[1779292239713,32.95,77468.24,0.0,0.40964,0.00018,25.76583]
[1779292240740,32.95,77468.16,0.0,0.40962,0.00018,25.7656]
[1779292240748,32.95,77468.16,0.0,0.40962,0.00018,25.7656]
[1779292240849,32.95,77467.71,0.0,0.40954,0.00018,25.76425]
[1779292246095,32.96,77468.39,0.0,0.40967,0.00018,25.76637]
[1779292252958,32.96,77468.53,0.0,0.4097,0.00018,25.76684]
[1779292252976,32.96,77468.53,0.0,0.4097,0.00018,25.76684]
[1779292253191,32.96,77468.43,0.0,0.40968,0.00018,25.76656]
[1779292253587,32.96,77468.32,0.0,0.40966,0.00018,25.76623]
[1779292258625,32.96,77473.94,0.0,0.41066,0.00018,25.78317]
[1779292261644,32.96,77467.65,0.0,0.40954,0.00018,25.76422]
[1779292263658,32.96,77474.78,0.0,0.41081,0.00018,25.7857]
[1779292267324,32.96,77475.38,0.0,0.41092,0.00018,25.78748]
[1779292267401,32.96,77475.38,0.0,0.41092,0.00018,25.78748]
[1779292267503,32.96,77475.38,0.0,0.41092,0.00018,25.78748]
[1779292267616,32.96,77475.38,0.0,0.41092,0.00018,25.78748]
[1779292267698,32.96,77477.59,0.0,0.41131,0.00018,25.79407]
[1779292268101,32.96,77477.59,0.0,0.41131,0.00018,25.79407]
[1779292268254,32.96,77477.59,0.0,0.41131,0.00018,25.79407]
[1779292268269,32.96,77477.59,0.0,0.41131,0.00018,25.79407]
[1779292268644,32.96,77477.59,0.0,0.41131,0.00018,25.79407]
[1779292268878,32.96,77477.59,0.0,0.41131,0.00018,25.79407]
[1779292268903,32.96,77481.83,0.0,0.41207,0.00018,25.80665]
[1779292269050,32.96,77481.83,0.0,0.41207,0.00018,25.80665]
[1779292269111,32.96,77481.83,0.0,0.41207,0.00018,25.80665]
[1779292269320,32.96,77481.83,0.0,0.41207,0.00018,25.80665]
[1779292269985,32.96,77491.8,0.0,0.41384,0.00018,25.83586]
[1779292270118,32.96,77491.8,0.0,0.41384,0.00018,25.83586]
[1779292270831,32.96,77491.8,0.0,0.41384,0.00018,25.83586]
[1779292270840,32.96,77491.8,0.0,0.41384,0.00018,25.83586]
[1779292270957,32.96,77491.8,0.0,0.41384,0.00018,25.83586]
[1779292270991,32.96,77491.8,0.0,0.41384,0.00018,25.83586]
[1779292270915,32.96,77491.36,0.0,0.41376,0.00018,25.83456]
[1779292271062,32.96,77491.36,0.0,0.41376,0.00018,25.83456]
[1779292271133,32.96,77491.36,0.0,0.41376,0.00018,25.83456]
[1779292271148,32.96,77491.36,0.0,0.41376,0.00018,25.83456]
[1779292271748,32.96,77491.36,0.0,0.41376,0.00018,25.83456]
[1779292272146,32.96,77491.36,0.0,0.41376,0.00018,25.83456]
[1779292272756,32.95,77494.56,0.0,0.41433,0.00018,25.84378]
[1779292276189,32.95,77494.88,0.0,0.41438,0.00018,25.84461]
[1779292276203,32.95,77494.88,0.0,0.41438,0.00018,25.84461]
[1779292276790,32.95,77493.66,0.0,0.41416,0.00018,25.84105]
[1779292277141,32.95,77493.66,0.0,0.41416,0.00018,25.84105]
[1779292280295,32.95,77497.5,0.0,0.41484,0.00018,25.85204]
[1779292280300,32.95,77497.5,0.0,0.41484,0.00018,25.85204]
[1779292280819,32.95,77498.65,0.0,0.41504,0.00018,25.85531]
[1779292282340,32.95,77498.97,0.0,0.41509,0.00018,25.85619]
[1779292282834,32.95,77499.43,0.0,0.41517,0.00018,25.85748]
[1779292285963,32.94,77499.77,0.0,0.41523,0.00018,25.85838]
[1779292285966,32.94,77500.84,0.0,0.41542,0.00018,25.86141]
[1779292286361,32.94,77500.84,0.0,0.41542,0.00018,25.86141]
[1779292292913,32.94,77504.17,0.0,0.41598,0.00018,25.86712]
[1779292297949,32.93,77505.61,0.0,0.41622,0.00018,25.87103]
[1779292300346,32.93,77505.95,0.0,0.41628,0.00018,25.87193]
[1779292300492,32.93,77505.95,0.0,0.41628,0.00018,25.87193]
[1779292303487,32.93,77506.81,0.0,0.41643,0.00018,25.87426]
[1779292304079,32.93,77506.93,0.0,0.41645,0.00018,25.8746]
[1779292305212,32.93,77506.93,0.0,0.41644,0.00018,25.87453]
[1779292305249,32.93,77506.93,0.0,0.41644,0.00018,25.87453]
[1779292306006,32.93,77505.99,0.0,0.41627,0.00018,25.87183]
[1779292307033,32.92,77494.95,0.0,0.4143,0.00018,25.84014]
[1779292310033,32.92,77491.13,0.0,0.41361,0.00018,25.82898]
[1779292313025,32.92,77496.4,0.0,0.41455,0.00018,25.84424]
[1779292313047,32.92,77496.4,0.0,0.41455,0.00018,25.84424]
[1779292313054,32.92,77496.3,0.0,0.41453,0.00018,25.84394]
[1779292313117,32.92,77496.3,0.0,0.41453,0.00018,25.84394]
[1779292317556,32.92,77505.5,0.0,0.41617,0.00018,25.87021]
[1779292317591,32.92,77507.39,0.0,0.41651,0.00018,25.87557]
[1779292318903,32.92,77507.39,0.0,0.41651,0.00018,25.87557]
[1779292318998,32.92,77509.6,0.0,0.4169,0.00018,25.88176]
[1779292324025,32.92,77507.88,0.0,0.41658,0.00018,25.87678]
[1779292325771,32.91,77507.4,0.0,0.41649,0.00018,25.87537]
[1779292325800,32.91,77506.36,0.0,0.4163,0.00018,25.87239]
[1779292329715,32.91,77503.59,0.0,0.4158,0.00018,25.86444]
[1779292329722,32.91,77508.49,0.0,0.41668,0.00018,25.87836]
[1779292335561,32.91,77511.6,0.0,0.41723,0.00018,25.88701]
[1779292335642,32.91,77511.73,0.0,0.41725,0.00018,25.88734]
[1779292341251,32.9,77510.21,0.0,0.41696,0.00018,25.8829]
[1779292345348,32.9,77505.13,0.0,0.41605,0.00018,25.86841]
[1779292345371,32.9,77505.13,0.0,0.41605,0.00018,25.86841]
[1779292345381,32.9,77505.13,0.0,0.41605,0.00018,25.86841]
[1779292347286,32.9,77500.37,0.0,0.4152,0.00018,25.85478]
[1779292347348,32.9,77500.37,0.0,0.4152,0.00018,25.85478]
[1779292347380,32.9,77498.23,0.0,0.41481,0.00018,25.84861]
[1779292353334,32.9,77497.67,0.0,0.4147,0.00018,25.84343]
[1779292354861,32.9,77497.67,0.0,0.4147,0.00018,25.84343]
[1779292360383,32.9,77500.4,0.0,0.41518,0.00018,25.85124]
[1779292365419,32.9,77494.26,0.0,0.41408,0.00018,25.83346]
[1779292366891,32.9,77494.26,0.0,0.41408,0.00018,25.83346]
[1779292372468,32.9,77489.46,0.0,0.41323,0.00018,25.81946]
[1779292377504,32.9,77488.95,0.0,0.41313,0.00018,25.81797]
[1779292379758,32.9,77489.04,0.0,0.41315,0.00018,25.81823]
[1779292380077,32.9,77485.4,0.0,0.4125,0.00018,25.80753]
[1779292381652,32.9,77485.82,0.0,0.41258,0.00018,25.80877]
[1779292382148,32.9,77486.13,0.0,0.41263,0.00018,25.80969]
[1779292387164,32.9,77482.22,0.0,0.41193,0.00018,25.79813]
[1779292389691,32.9,77481.05,0.0,0.41172,0.00018,25.79465]
[1779292390071,32.9,77480.77,0.0,0.41167,0.00018,25.79383]
[1779292393094,32.9,77489.21,0.0,0.41318,0.00018,25.81877]
[1779292395707,32.9,77489.11,0.0,0.41317,0.00018,25.81847]
[1779292396137,32.9,77488.93,0.0,0.41313,0.00018,25.81793]
[1779292397650,32.9,77489.62,0.0,0.41325,0.00018,25.81993]
[1779292397793,32.9,77489.62,0.0,0.41325,0.00018,25.81993]
[1779292397864,32.9,77492.62,0.0,0.41379,0.00018,25.82869]
[1779292398238,32.9,77492.62,0.0,0.41379,0.00018,25.82869]
[1779292398650,32.9,77492.62,0.0,0.41379,0.00018,25.82866]
[1779292401656,32.9,77493.95,0.0,0.41402,0.00018,25.83249]
[1779292401757,32.9,77494.42,0.0,0.41411,0.00018,25.83385]
[1779292406415,32.89,77493.0,0.0,0.41385,0.00018,25.82967]
[1779292406707,32.89,77493.0,0.0,0.41385,0.00018,25.82967]
[1779292407012,32.89,77493.14,0.0,0.41387,0.00018,25.83008]
[1779292407248,32.89,77493.14,0.0,0.41387,0.00018,25.83008]
[1779292408165,32.89,77478.49,0.0,0.41126,0.00018,25.78685]
[1779292409112,32.89,77476.51,0.0,0.4109,0.00018,25.78092]
[1779292410032,32.89,77476.51,0.0,0.4109,0.00018,25.78092]
[1779292410062,32.89,77476.51,0.0,0.4109,0.00018,25.78092]
[1779292410144,32.89,77475.22,0.0,0.41067,0.00018,25.77704]
[1779292411574,32.89,77470.99,0.0,0.4099,0.00018,25.7607]
[1779292411586,32.89,77470.99,0.0,0.4099,0.00018,25.7607]
[1779292412125,32.89,77470.36,0.0,0.40979,0.00018,25.75878]
[1779292413207,32.89,77470.9,0.0,0.40988,0.00018,25.76041]
[1779292413238,32.89,77470.9,0.0,0.40988,0.00018,25.76041]
[1779292413693,32.89,77470.9,0.0,0.40988,0.00018,25.76041]
[1779292413761,32.89,77469.7,0.0,0.40967,0.00018,25.75677]
[1779292416283,32.89,77469.73,0.0,0.40967,0.00018,25.75684]
[1779292419364,32.89,77467.97,0.0,0.40936,0.00018,25.75144]
[1779292419406,32.89,77467.97,0.0,0.40936,0.00018,25.75144]
[1779292419529,32.89,77467.97,0.0,0.40936,0.00018,25.75144]
[1779292419866,32.89,77467.97,0.0,0.40936,0.00018,25.75144]
[1779292420025,32.89,77467.97,0.0,0.40936,0.00018,25.75144]
[1779292420276,32.89,77467.53,0.0,0.40928,0.00018,25.75009]
[1779292420371,32.89,77467.53,0.0,0.40928,0.00018,25.75009]
[1779292420481,32.89,77467.53,0.0,0.40928,0.00018,25.75009]
[1779292421084,32.89,77467.53,0.0,0.40928,0.00018,25.75009]
[1779292421203,32.89,77467.53,0.0,0.40928,0.00018,25.75009]
[1779292421117,32.89,77445.19,0.0,0.4053,0.00018,25.68084]
[1779292421712,32.89,77445.19,0.0,0.4053,0.00018,25.68084]
[1779292421819,32.89,77445.19,0.0,0.4053,0.00018,25.68084]
[1779292421829,32.89,77445.19,0.0,0.4053,0.00018,25.68084]
[1779292422118,32.89,77445.19,0.0,0.4053,0.00018,25.68084]
[1779292422128,32.89,77430.08,0.0,0.40261,0.00018,25.63255]
[1779292422259,32.89,77430.08,0.0,0.40261,0.00018,25.63255]
[1779292422347,32.89,77430.08,0.0,0.40261,0.00018,25.63255]
[1779292423102,32.89,77438.94,0.0,0.40418,0.00018,25.66101]
[1779292423207,32.89,77438.94,0.0,0.40418,0.00018,25.66101]
[1779292423214,32.89,77438.94,0.0,0.40418,0.00018,25.66101]
[1779292423218,32.89,77438.94,0.0,0.40418,0.00018,25.66101]
[1779292423238,32.89,77438.94,0.0,0.40418,0.00018,25.66101]
[1779292423354,32.89,77438.94,0.0,0.40418,0.00018,25.66101]
[1779292423385,32.89,77438.94,0.0,0.40418,0.00018,25.66101]
[1779292423440,32.89,77438.94,0.0,0.40418,0.00018,25.66101]
[1779292423501,32.89,77438.94,0.0,0.40418,0.00018,25.66101]
[1779292423648,32.89,77438.94,0.0,0.40418,0.00018,25.66101]
[1779292423677,32.89,77438.94,0.0,0.40418,0.00018,25.66101]
[1779292423963,32.89,77438.94,0.0,0.40418,0.00018,25.66101]
[1779292423997,32.89,77438.94,0.0,0.40418,0.00018,25.66101]
[1779292424011,32.89,77441.42,0.0,0.40463,0.00018,25.6689]
[1779292424363,32.89,77441.42,0.0,0.40463,0.00018,25.6689]
[1779292424379,32.89,77441.42,0.0,0.40463,0.00018,25.6689]
[1779292424383,32.89,77441.42,0.0,0.40463,0.00018,25.6689]
[1779292424407,32.89,77441.42,0.0,0.40463,0.00018,25.6689]
[1779292424509,32.89,77441.42,0.0,0.40463,0.00018,25.6689]
[1779292424517,32.89,77441.42,0.0,0.40463,0.00018,25.6689]
[1779292424525,32.89,77441.42,0.0,0.40463,0.00018,25.6689]
[1779292424849,32.89,77441.42,0.0,0.40463,0.00018,25.6689]
[1779292424949,32.89,77442.64,0.0,0.40484,0.00018,25.67276]
[1779292426431,32.89,77442.64,0.0,0.40484,0.00018,25.67276]
[1779292426849,32.89,77442.43,0.0,0.4048,0.00018,25.67209]
[1779292428523,32.89,77438.98,0.0,0.40419,0.00018,25.66111]
[1779292429072,32.89,77438.64,0.0,0.40413,0.00018,25.66002]
[1779292432475,32.89,77437.73,0.0,0.40397,0.00018,25.6571]
[1779292432541,32.89,77437.73,0.0,0.40397,0.00018,25.6571]
[1779292433126,32.89,77430.15,0.0,0.40262,0.00018,25.63275]
[1779292434082,32.89,77430.15,0.0,0.40262,0.00018,25.63275]
[1779292434111,32.89,77430.15,0.0,0.40262,0.00018,25.63275]
[1779292434181,32.89,77429.85,0.0,0.40257,0.00018,25.63179]
[1779292440173,32.89,77432.77,0.0,0.40309,0.00018,25.64124]
[1779292440183,32.89,77432.77,0.0,0.40309,0.00018,25.64124]
[1779292439942,32.89,77421.82,0.0,0.40114,0.00018,25.60571]
[1779292441174,32.89,77419.11,0.0,0.40067,0.00018,25.59684]
[1779292443390,32.9,77418.21,0.0,0.40053,0.00018,25.59421]
[1779292443445,32.9,77418.21,0.0,0.40053,0.00018,25.59421]
[1779292443632,32.9,77418.21,0.0,0.40053,0.00018,25.59421]
[1779292443691,32.9,77418.21,0.0,0.40053,0.00018,25.59421]
[1779292443780,32.9,77418.21,0.0,0.40053,0.00018,25.59421]
[1779292444168,32.9,77408.39,0.0,0.39879,0.00018,25.56169]
[1779292445698,32.9,77408.35,0.0,0.39878,0.00018,25.56152]
[1779292445729,32.9,77408.35,0.0,0.39878,0.00018,25.56152]
[1779292449252,32.9,77415.26,0.0,0.4,0.00018,25.58452]
[1779292454265,32.9,77415.27,0.0,0.40001,0.00018,25.58464]
[1779292455778,32.9,77416.33,0.0,0.4002,0.00018,25.58816]
[1779292455802,32.9,77416.33,0.0,0.4002,0.00018,25.58816]
[1779292456053,32.9,77416.33,0.0,0.4002,0.00018,25.58818]
[1779292456446,32.9,77416.33,0.0,0.4002,0.00018,25.58818]
[1779292456454,32.9,77416.33,0.0,0.4002,0.00018,25.58818]
[1779292457211,32.9,77414.31,0.0,0.39984,0.00018,25.58152]
[1779292462212,32.9,77413.6,0.0,0.39972,0.00018,25.57923]
[1779292462714,32.9,77413.36,0.0,0.39968,0.00018,25.57846]
[1779292468136,32.9,77417.12,0.0,0.40036,0.00018,25.59104]
[1779292473171,32.91,77417.79,0.0,0.40047,0.00018,25.58981]
[1779292478205,32.91,77418.09,0.0,0.40053,0.00018,25.59091]
[1779292483242,32.91,77419.23,0.0,0.40074,0.00018,25.59475]
[1779292485397,32.91,77421.52,0.0,0.40115,0.00018,25.60229]
[1779292485554,32.91,77421.52,0.0,0.40115,0.00018,25.60229]
[1779292485575,32.91,77421.52,0.0,0.40115,0.00018,25.60229]
[1779292485596,32.91,77421.52,0.0,0.40115,0.00018,25.60229]
[1779292485684,32.91,77421.52,0.0,0.40115,0.00018,25.60229]
[1779292485713,32.91,77421.52,0.0,0.40115,0.00018,25.60229]
[1779292485719,32.91,77421.52,0.0,0.40115,0.00018,25.60229]
[1779292485745,32.91,77421.52,0.0,0.40115,0.00018,25.60229]
[1779292486263,32.91,77421.25,0.0,0.4011,0.00018,25.60142]
[1779292487188,32.91,77421.25,0.0,0.4011,0.00018,25.60142]
[1779292492304,32.91,77426.58,0.0,0.40205,0.00018,25.61884]
[1779292497483,32.91,77422.35,0.0,0.4013,0.00018,25.60508]
[1779292504185,32.91,77422.85,0.0,0.40139,0.00018,25.60676]
[1779292510190,32.91,77424.51,0.0,0.40169,0.00018,25.61221]
[1779292515467,32.91,77421.67,0.0,0.40118,0.00018,25.60295]
[1779292517709,32.91,77421.58,0.0,0.40117,0.00018,25.60266]
[1779292517728,32.91,77421.58,0.0,0.40117,0.00018,25.60266]
[1779292517737,32.91,77421.58,0.0,0.40117,0.00018,25.60266]
[1779292519159,32.91,77416.74,0.0,0.40031,0.00018,25.58678]
[1779292519168,32.91,77416.74,0.0,0.40031,0.00018,25.58678]
[1779292519258,32.91,77414.26,0.0,0.39987,0.00018,25.57861]
[1779292519849,32.91,77414.26,0.0,0.39987,0.00018,25.57861]
[1779292519881,32.91,77414.26,0.0,0.39987,0.00018,25.57861]
[1779292521644,32.91,77417.15,0.0,0.40038,0.00018,25.58817]
[1779292526572,32.92,77423.95,0.0,0.40159,0.00018,25.61049]
[1779292526624,32.92,77423.95,0.0,0.40159,0.00018,25.61049]
[1779292526725,32.92,77423.95,0.0,0.40159,0.00018,25.61049]
[1779292527073,32.92,77423.95,0.0,0.40159,0.00018,25.61049]
[1779292527098,32.92,77423.95,0.0,0.40159,0.00018,25.61049]
[1779292527169,32.92,77424.2,0.0,0.40164,0.00018,25.61131]
[1779292527741,32.92,77424.2,0.0,0.40164,0.00018,25.61131]
[1779292527758,32.92,77431.97,0.0,0.40302,0.00018,25.63647]
[1779292530019,32.92,77431.97,0.0,0.40302,0.00018,25.63647]
[1779292530078,32.91,77431.3,0.0,0.4029,0.00018,25.63429]
[1779292531008,32.91,77438.26,0.0,0.40412,0.00018,25.65303]
[1779292531475,32.91,77438.26,0.0,0.40412,0.00018,25.65303]
[1779292531672,32.91,77438.26,0.0,0.40412,0.00018,25.65303]
[1779292531689,32.91,77438.26,0.0,0.40412,0.00018,25.65303]
[1779292531775,32.91,77438.26,0.0,0.40412,0.00018,25.65303]
[1779292532238,32.91,77441.65,0.0,0.40472,0.00018,25.66379]
[1779292532417,32.91,77441.65,0.0,0.40472,0.00018,25.66379]
[1779292532431,32.91,77441.65,0.0,0.40472,0.00018,25.66379]
[1779292533212,32.91,77441.65,0.0,0.40472,0.00018,25.66379]
[1779292533993,32.91,77448.26,0.0,0.40589,0.00018,25.68461]
[1779292535176,32.91,77459.52,0.0,0.40789,0.00018,25.71955]
[1779292539117,32.91,77459.37,0.0,0.40787,0.00018,25.71908]
[1779292544119,32.91,77464.78,0.0,0.40883,0.00018,25.73562]
[1779292544218,32.91,77464.78,0.0,0.40883,0.00018,25.73562]
[1779292544313,32.91,77464.78,0.0,0.40883,0.00018,25.73562]
[1779292544325,32.91,77465.27,0.0,0.40891,0.00018,25.73707]
[1779292544351,32.91,77465.27,0.0,0.40891,0.00018,25.73707]
[1779292545891,32.91,77465.27,0.0,0.40891,0.00018,25.73707]
[1779292546329,32.91,77465.27,0.0,0.40891,0.00018,25.73707]
[1779292546371,32.91,77468.16,0.0,0.40943,0.00018,25.74586]
[1779292547008,32.91,77461.44,0.0,0.40823,0.00018,25.72534]
[1779292549578,32.91,77460.59,0.0,0.40808,0.00018,25.72273]
[1779292554741,32.91,77461.78,0.0,0.40828,0.00018,25.7263]
[1779292559651,32.91,77457.75,0.0,0.40756,0.00018,25.71382]
[1779292559668,32.91,77457.75,0.0,0.40756,0.00018,25.71382]
[1779292559776,32.91,77458.2,0.0,0.40764,0.00018,25.71515]
[1779292561528,32.9,77459.69,0.0,0.4079,0.00018,25.71971]
[1779292567196,32.9,77456.94,0.0,0.4074,0.00018,25.71109]
[1779292567296,32.9,77464.48,0.0,0.40874,0.00018,25.73423]
[1779292571861,32.9,77471.23,0.0,0.40994,0.00018,25.75467]
[1779292572521,32.9,77471.23,0.0,0.40994,0.00018,25.75467]
[1779292572869,32.9,77471.36,0.0,0.40996,0.00018,25.75505]
[1779292573715,32.9,77471.36,0.0,0.40996,0.00018,25.75505]
[1779292573740,32.9,77471.36,0.0,0.40996,0.00018,25.75505]
[1779292574265,32.9,77471.36,0.0,0.40996,0.00018,25.75505]
[1779292581931,32.9,77468.3,0.0,0.40941,0.00018,25.7457]
[1779292586966,32.9,77474.64,0.0,0.41054,0.00018,25.76477]
[1779292592004,32.89,77476.22,0.0,0.4108,0.00018,25.76595]
[1779292597036,32.89,77474.33,0.0,0.41046,0.00018,25.76023]
[1779292602071,32.89,77474.02,0.0,0.41041,0.00018,25.75926]
[1779292607107,32.89,77474.05,0.0,0.41041,0.00018,25.7593]
[1779292607817,32.89,77474.05,0.0,0.41041,0.00018,25.7593]
[1779292608259,32.89,77474.05,0.0,0.41041,0.00018,25.7593]
[1779292608278,32.89,77474.05,0.0,0.41041,0.00018,25.7593]
[1779292608377,32.89,77482.02,0.0,0.41183,0.00018,25.78312]
[1779292608801,32.89,77482.02,0.0,0.41183,0.00018,25.78312]
[1779292614156,32.89,77472.52,0.0,0.41013,0.00018,25.75463]
[1779292616566,32.89,77471.6,0.0,0.40997,0.00018,25.75184]
[1779292616594,32.89,77471.6,0.0,0.40997,0.00018,25.75184]
[1779292616886,32.89,77471.67,0.0,0.40998,0.00018,25.75205]
[1779292622215,32.89,77471.67,0.0,0.40998,0.00018,25.75203]
[1779292623002,32.89,77470.34,0.0,0.40974,0.00018,25.748]
[1779292623029,32.89,77470.34,0.0,0.40974,0.00018,25.748]
[1779292623219,32.89,77470.34,0.0,0.40974,0.00018,25.748]
[1779292624225,32.89,77462.49,0.0,0.40834,0.00018,25.72404]
[1779292629262,32.89,77462.88,0.0,0.4084,0.00018,25.72511]
[1779292634297,32.88,77462.44,0.0,0.40831,0.00018,25.72362]
[1779292639333,32.88,77465.21,0.0,0.4088,0.00018,25.73197]
[1779292644367,32.88,77465.79,0.0,0.40889,0.00018,25.73361]
[1779292645290,32.88,77465.79,0.0,0.40889,0.00018,25.73361]
[1779292645378,32.88,77453.88,0.0,0.40677,0.00018,25.69684]
[1779292645478,32.88,77453.88,0.0,0.40677,0.00018,25.69684]
[1779292645673,32.88,77453.88,0.0,0.40677,0.00018,25.69684]
[1779292645907,32.88,77453.88,0.0,0.40677,0.00018,25.69684]
[1779292646170,32.88,77453.88,0.0,0.40677,0.00018,25.69684]
[1779292646408,32.88,77453.88,0.0,0.40677,0.00018,25.69684]
[1779292646388,32.88,77453.99,0.0,0.40678,0.00018,25.69716]
[1779292647395,32.88,77433.75,0.0,0.40318,0.00018,25.63306]
[1779292648065,32.88,77433.75,0.0,0.40318,0.00018,25.63306]
[1779292648402,32.88,77394.82,0.0,0.39627,0.00018,25.50402]
[1779292648898,32.88,77394.82,0.0,0.39627,0.00018,25.50402]
[1779292649164,32.88,77394.82,0.0,0.39627,0.00018,25.50402]
[1779292649421,32.88,77392.47,0.0,0.39585,0.00018,25.49593]
[1779292649523,32.88,77392.47,0.0,0.39585,0.00018,25.49593]
[1779292649665,32.88,77392.47,0.0,0.39585,0.00018,25.49593]
[1779292649779,32.88,77392.47,0.0,0.39585,0.00018,25.49593]
[1779292649837,32.88,77392.47,0.0,0.39585,0.00018,25.49593]
[1779292649867,32.88,77392.47,0.0,0.39585,0.00018,25.49593]
[1779292650196,32.88,77392.47,0.0,0.39585,0.00018,25.49593]
[1779292650230,32.88,77392.47,0.0,0.39585,0.00018,25.49593]
[1779292650435,32.88,77386.43,0.0,0.39479,0.00018,25.47528]
[1779292650490,32.88,77386.43,0.0,0.39479,0.00018,25.47528]
[1779292650700,32.88,77386.43,0.0,0.39479,0.00018,25.47528]
[1779292650956,32.88,77386.43,0.0,0.39479,0.00018,25.47528]
[1779292651435,32.88,77380.56,0.0,0.39373,0.00018,25.45128]
[1779292652442,32.88,77377.0,0.0,0.3931,0.00018,25.43878]
[1779292652745,32.88,77377.0,0.0,0.3931,0.00018,25.43878]
[1779292652893,32.88,77377.0,0.0,0.3931,0.00018,25.43878]
[1779292652994,32.88,77380.44,0.0,0.39371,0.00018,25.4508]
[1779292655533,32.87,77375.45,0.0,0.39281,0.00018,25.43308]
[1779292656393,32.87,77375.93,0.0,0.39288,0.00018,25.43455]
[1779292661414,32.86,77376.0,0.0,0.39288,0.00018,25.43451]
[1779292662363,32.86,77375.28,0.0,0.39275,0.00018,25.43197]
[1779292662436,32.86,77377.34,0.0,0.39312,0.00018,25.43917]
[1779292663707,32.86,77377.34,0.0,0.39312,0.00018,25.43917]
[1779292663752,32.86,77377.34,0.0,0.39312,0.00018,25.43917]
[1779292664448,32.86,77372.78,0.0,0.39231,0.00018,25.42313]
[1779292664748,32.86,77372.78,0.0,0.39231,0.00018,25.42313]
[1779292664775,32.86,77372.78,0.0,0.39231,0.00018,25.42313]
[1779292665099,32.86,77349.39,0.0,0.38818,0.00018,25.33931]
[1779292665642,32.86,77349.39,0.0,0.38818,0.00018,25.33931]
[1779292665854,32.86,77349.39,0.0,0.38818,0.00018,25.33931]
[1779292666451,32.86,77349.39,0.0,0.38818,0.00018,25.33931]
[1779292666380,32.86,77347.36,0.0,0.38782,0.00018,25.33191]
[1779292666468,32.86,77347.36,0.0,0.38782,0.00018,25.33191]
[1779292666541,32.86,77347.16,0.0,0.38778,0.00018,25.33118]
[1779292668367,32.86,77329.79,0.0,0.38472,0.00018,25.26702]
[1779292671994,32.86,77332.3,0.0,0.38517,0.00018,25.27643]
[1779292672007,32.86,77332.87,0.0,0.38527,0.00018,25.27857]
[1779292672772,32.86,77332.87,0.0,0.38527,0.00018,25.27857]
[1779292672796,32.86,77332.87,0.0,0.38527,0.00018,25.27857]
[1779292672832,32.86,77341.13,0.0,0.38673,0.00018,25.30914]
[1779292674167,32.86,77341.13,0.0,0.38673,0.00018,25.30914]
[1779292674268,32.86,77342.65,0.0,0.38699,0.00018,25.31473]
[1779292674829,32.86,77342.65,0.0,0.38699,0.00018,25.31473]
[1779292674856,32.86,77342.65,0.0,0.38699,0.00018,25.31473]
[1779292675838,32.86,77348.46,0.0,0.38802,0.00018,25.33598]
[1779292680426,32.86,77352.95,0.0,0.3888,0.00018,25.3522]
[1779292680516,32.86,77345.24,0.0,0.38744,0.00018,25.32409]
[1779292680673,32.86,77345.24,0.0,0.38744,0.00018,25.32409]
[1779292681173,32.86,77345.24,0.0,0.38744,0.00018,25.32409]
[1779292681191,32.86,77345.24,0.0,0.38744,0.00018,25.32409]
[1779292681237,32.86,77345.24,0.0,0.38744,0.00018,25.32409]
[1779292681461,32.86,77338.17,0.0,0.38619,0.00018,25.29805]
[1779292682007,32.86,77326.62,0.0,0.38416,0.00018,25.25503]
[1779292683768,32.86,77326.62,0.0,0.38416,0.00018,25.25503]
[1779292683787,32.86,77333.87,0.0,0.38544,0.00018,25.28212]
[1779292685161,32.86,77333.87,0.0,0.38544,0.00018,25.28212]
[1779292685178,32.86,77333.87,0.0,0.38544,0.00018,25.28212]
[1779292686025,32.86,77338.12,0.0,0.38619,0.00018,25.29788]
[1779292686051,32.86,77346.35,0.0,0.38764,0.00018,25.32814]
[1779292689077,32.86,77347.08,0.0,0.38776,0.00018,25.33078]
[1779292689142,32.86,77347.08,0.0,0.38776,0.00018,25.33078]
[1779292692176,32.86,77353.04,0.0,0.38881,0.00018,25.35239]
[1779292693999,32.86,77361.15,0.0,0.39024,0.00018,25.38153]
[1779292694000,32.86,77359.85,0.0,0.39001,0.00018,25.37683]
[1779292695329,32.86,77359.85,0.0,0.39001,0.00018,25.37683]
[1779292695379,32.86,77360.17,0.0,0.39006,0.00018,25.37793]
[1779292700778,32.86,77364.29,0.0,0.39078,0.00018,25.39251]
[1779292704272,32.85,77365.29,0.0,0.39095,0.00018,25.39594]
[1779292704355,32.85,77361.57,0.0,0.39029,0.00018,25.38257]
[1779292710309,32.85,77360.36,0.0,0.39006,0.00018,25.37789]
[1779292712797,32.84,77361.5,0.0,0.39023,0.00018,25.37818]
[1779292712832,32.84,77361.5,0.0,0.39023,0.00018,25.37818]
[1779292714238,32.84,77362.62,0.0,0.39042,0.00018,25.38211]
[1779292714292,32.84,77362.62,0.0,0.39042,0.00018,25.38211]
[1779292714389,32.84,77361.85,0.0,0.39028,0.00018,25.37928]
[1779292717899,32.84,77369.75,0.0,0.39168,0.00018,25.4074]
[1779292719465,32.84,77369.75,0.0,0.39168,0.00018,25.4074]
[1779292719533,32.84,77372.57,0.0,0.39218,0.00018,25.41738]
[1779292719643,32.84,77372.57,0.0,0.39218,0.00018,25.41738]
[1779292720228,32.84,77372.57,0.0,0.39218,0.00018,25.41738]
[1779292720441,32.84,77372.57,0.0,0.39218,0.00018,25.41738]
[1779292720474,32.84,77372.57,0.0,0.39218,0.00018,25.41738]
[1779292725954,32.84,77373.61,0.0,0.39237,0.00018,25.42114]
[1779292730990,32.84,77377.03,0.0,0.39298,0.00018,25.43324]
[1779292733004,32.84,77386.22,0.0,0.3946,0.00018,25.46528]
[1779292738043,32.84,77392.65,0.0,0.39574,0.00018,25.48743]
[1779292743075,32.84,77393.27,0.0,0.39585,0.00018,25.48952]
[1779292748109,32.84,77392.41,0.0,0.3957,0.00018,25.48655]
[1779292753144,32.84,77392.9,0.0,0.39578,0.00018,25.48819]
[1779292758179,32.84,77396.96,0.0,0.39649,0.00018,25.50182]
[1779292763214,32.83,77395.84,0.0,0.39627,0.00018,25.49775]
[1779292768249,32.83,77397.49,0.0,0.39655,0.00018,25.50313]
[1779292773285,32.83,77395.68,0.0,0.3962,0.00018,25.49318]
[1779292778322,32.82,77393.42,0.0,0.39579,0.00018,25.48526]
[1779292781509,32.82,77392.77,0.0,0.39567,0.00018,25.48295]
[1779292781539,32.82,77392.77,0.0,0.39567,0.00018,25.48295]
[1779292781523,32.82,77396.92,0.0,0.39641,0.00018,25.49713]
[1779292783298,32.82,77396.92,0.0,0.39641,0.00018,25.49709]
[1779292783389,32.82,77394.46,0.0,0.39597,0.00018,25.48867]
[1779292788390,32.82,77396.2,0.0,0.39628,0.00018,25.49461]
[1779292789555,32.82,77396.2,0.0,0.39628,0.00018,25.49461]
[1779292791411,32.82,77404.03,0.0,0.39767,0.00018,25.5212]
[1779292796445,32.82,77403.34,0.0,0.39754,0.00018,25.51881]
[1779292799618,32.82,77403.48,0.0,0.39756,0.00018,25.51925]
[1779292803616,32.82,77407.99,0.0,0.39836,0.00018,25.53441]
[1779292803981,32.82,77407.99,0.0,0.39836,0.00018,25.53441]
[1779292804432,32.82,77407.99,0.0,0.39836,0.00018,25.53441]
[1779292804504,32.82,77407.85,0.0,0.39834,0.00018,25.53392]
[1779292806118,32.82,77408.42,0.0,0.39844,0.00018,25.53582]
[1779292806581,32.82,77421.13,0.0,0.4007,0.00018,25.57805]
[1779292807710,32.82,77421.13,0.0,0.40069,0.00018,25.57802]
[1779292807742,32.82,77421.13,0.0,0.40069,0.00018,25.57802]
[1779292808541,32.82,77415.35,0.0,0.39967,0.00018,25.55894]
[1779292809691,32.82,77416.33,0.0,0.39984,0.00018,25.56222]
[1779292810559,32.82,77416.33,0.0,0.39984,0.00018,25.56219]
[1779292810909,32.82,77416.33,0.0,0.39984,0.00018,25.56219]
[1779292810927,32.82,77416.33,0.0,0.39984,0.00018,25.56219]
[1779292811702,32.82,77412.82,0.0,0.39922,0.00018,25.55047]
[1779292811705,32.82,77412.82,0.0,0.39922,0.00018,25.55047]
[1779292812570,32.81,77412.54,0.0,0.39916,0.00018,25.5495]
[1779292816598,32.81,77419.97,0.0,0.40048,0.00018,25.57402]
[1779292819667,32.81,77420.29,0.0,0.40053,0.00018,25.57502]
[1779292820603,32.81,77420.36,0.0,0.40054,0.00018,25.5752]
[1779292821200,32.81,77420.36,0.0,0.40054,0.00018,25.5752]
[1779292823265,32.81,77427.57,0.0,0.40183,0.00018,25.59894]
[1779292828735,32.81,77428.31,0.0,0.40197,0.00018,25.60146]
[1779292833077,32.82,77423.32,0.0,0.40107,0.00018,25.58164]
[1779292833084,32.82,77423.32,0.0,0.40107,0.00018,25.58164]
[1779292833242,32.82,77422.28,0.0,0.40089,0.00018,25.57825]
[1779292834028,32.82,77422.28,0.0,0.40089,0.00018,25.57825]
[1779292834513,32.82,77423.11,0.0,0.40103,0.00018,25.581]
[1779292835525,32.82,77423.11,0.0,0.40103,0.00018,25.581]
[1779292836741,32.81,77415.24,0.0,0.39963,0.00018,25.55492]
[1779292841554,32.81,77416.63,0.0,0.39987,0.00018,25.5594]
[1779292841615,32.81,77416.63,0.0,0.39987,0.00018,25.5594]
[1779292842186,32.81,77408.38,0.0,0.3984,0.00018,25.53177]
[1779292844400,32.81,77403.42,0.0,0.39751,0.00018,25.51502]
[1779292844405,32.81,77403.42,0.0,0.39751,0.00018,25.51502]
[1779292844600,32.81,77401.03,0.0,0.39709,0.00018,25.50689]
[1779292846877,32.81,77401.47,0.0,0.39716,0.00018,25.50835]
[1779292846916,32.81,77401.47,0.0,0.39716,0.00018,25.50835]
[1779292847969,32.81,77406.96,0.0,0.39814,0.00018,25.52689]
[1779292848013,32.81,77406.96,0.0,0.39814,0.00018,25.52689]
[1779292848289,32.81,77406.96,0.0,0.39814,0.00018,25.52689]
[1779292849445,32.81,77411.58,0.0,0.39896,0.00018,25.54236]
[1779292849489,32.81,77411.58,0.0,0.39896,0.00018,25.54236]
[1779292849511,32.81,77420.07,0.0,0.40047,0.00018,25.57054]
[1779292850680,32.81,77420.07,0.0,0.40047,0.00018,25.57054]
[1779292852811,32.81,77426.6,0.0,0.40164,0.00018,25.5921]
[1779292857822,32.81,77430.45,0.0,0.40233,0.00018,25.60475]
[1779292858432,32.81,77428.77,0.0,0.40203,0.00018,25.59931]
[1779292861718,32.81,77429.44,0.0,0.40215,0.00018,25.60153]
[1779292861796,32.81,77429.44,0.0,0.40215,0.00018,25.60153]
[1779292862370,32.81,77429.44,0.0,0.40215,0.00018,25.60153]
[1779292862371,32.81,77432.31,0.0,0.40266,0.00018,25.61086]
[1779292867043,32.81,77437.81,0.0,0.40365,0.00018,25.62861]
[1779292867084,32.81,77437.81,0.0,0.40365,0.00018,25.62861]
[1779292867297,32.81,77438.88,0.0,0.40384,0.00018,25.63204]
[1779292868469,32.81,77438.88,0.0,0.40384,0.00018,25.63204]
[1779292868555,32.81,77443.21,0.0,0.40461,0.00018,25.64587]
[1779292872004,32.81,77429.5,0.0,0.40216,0.00018,25.60172]
[1779292873811,32.81,77429.5,0.0,0.40216,0.00018,25.60171]
[1779292873838,32.81,77429.5,0.0,0.40216,0.00018,25.60171]
[1779292874138,32.81,77430.15,0.0,0.40228,0.00018,25.60383]
[1779292879493,32.81,77429.05,0.0,0.40208,0.00018,25.60028]
[1779292880990,32.81,77428.93,0.0,0.40206,0.00018,25.59991]
[1779292881061,32.81,77428.93,0.0,0.40206,0.00018,25.59991]
[1779292881521,32.81,77428.93,0.0,0.40206,0.00018,25.59991]
[1779292881654,32.81,77436.17,0.0,0.40335,0.00018,25.62334]
[1779292881952,32.81,77436.17,0.0,0.40335,0.00018,25.62334]
[1779292881974,32.81,77436.17,0.0,0.40335,0.00018,25.62334]
[1779292882649,32.81,77436.17,0.0,0.40335,0.00018,25.62334]
[1779292882670,32.81,77450.77,0.0,0.40596,0.00018,25.66979]
[1779292883647,32.81,77450.77,0.0,0.40596,0.00018,25.66979]
[1779292884085,32.81,77452.99,0.0,0.40635,0.00018,25.67673]
[1779292889136,32.81,77453.73,0.0,0.40648,0.00018,25.67897]
[1779292894154,32.81,77456.78,0.0,0.40701,0.00018,25.68483]
[1779292897176,32.81,77464.6,0.0,0.4084,0.00018,25.709]
[1779292902211,32.81,77465.78,0.0,0.40861,0.00018,25.71263]
[1779292905233,32.81,77458.36,0.0,0.40729,0.00018,25.68973]
[1779292910270,32.81,77458.45,0.0,0.40731,0.00018,25.69008]
[1779292913347,32.81,77458.44,0.0,0.40731,0.00018,25.69007]
[1779292913369,32.81,77458.44,0.0,0.40731,0.00018,25.69007]
[1779292913383,32.81,77458.44,0.0,0.40731,0.00018,25.69007]
[1779292913399,32.81,77458.44,0.0,0.40731,0.00018,25.69007]
[1779292921348,32.81,77466.07,0.0,0.40868,0.00018,25.71373]
[1779292926384,32.81,77465.73,0.0,0.40862,0.00018,25.71272]
[1779292931418,32.82,77462.57,0.0,0.40806,0.00018,25.70306]
[1779292936166,32.82,77463.57,0.0,0.40824,0.00018,25.70619]
[1779292939107,32.82,77464.01,0.0,0.40832,0.00018,25.70758]
[1779292944509,32.82,77464.39,0.0,0.4084,0.00018,25.70882]
[1779292950551,32.82,77464.76,0.0,0.40847,0.00018,25.71003]
[1779292955587,32.82,77465.46,0.0,0.40858,0.00018,25.70869]
[1779292960620,32.82,77464.72,0.0,0.40845,0.00018,25.70642]
[1779292965673,32.82,77474.96,0.0,0.41028,0.00018,25.73752]
[1779292965873,32.82,77474.96,0.0,0.41028,0.00018,25.73752]
[1779292966063,32.82,77474.96,0.0,0.41028,0.00018,25.73752]
[1779292966075,32.82,77474.96,0.0,0.41028,0.00018,25.73752]
[1779292966695,32.82,77481.42,0.0,0.41143,0.00018,25.75691]
[1779292971723,32.82,77475.41,0.0,0.41036,0.00018,25.73885]
[1779292974377,32.82,77475.84,0.0,0.41043,0.00018,25.74014]
[1779292974753,32.82,77470.31,0.0,0.40944,0.00018,25.72338]
[1779292976733,32.82,77463.87,0.0,0.40829,0.00018,25.70367]
[1779292977821,32.82,77464.15,0.0,0.40834,0.00018,25.70451]
[1779292977859,32.82,77464.15,0.0,0.40834,0.00018,25.70451]
[1779292980241,32.82,77463.75,0.0,0.40827,0.00018,25.70326]
[1779292980290,32.82,77463.75,0.0,0.40827,0.00018,25.70326]
[1779292980292,32.82,77463.75,0.0,0.40827,0.00018,25.70326]
[1779292980688,32.82,77463.75,0.0,0.40827,0.00018,25.70326]
[1779292980774,32.82,77454.35,0.0,0.40658,0.00018,25.67408]
[1779292980858,32.82,77454.35,0.0,0.40658,0.00018,25.67408]
[1779292981008,32.82,77454.35,0.0,0.40658,0.00018,25.67408]
[1779292981032,32.82,77454.35,0.0,0.40658,0.00018,25.67408]
[1779292981083,32.82,77454.35,0.0,0.40658,0.00018,25.67408]
[1779292981772,32.82,77445.73,0.0,0.40504,0.00018,25.64693]
[1779292983788,32.82,77442.66,0.0,0.4045,0.00018,25.63717]
[1779292984155,32.82,77442.66,0.0,0.4045,0.00018,25.63717]
[1779292984163,32.82,77442.66,0.0,0.4045,0.00018,25.63717]
[1779292984790,32.82,77439.8,0.0,0.40399,0.00018,25.62805]
[1779292985118,32.82,77439.8,0.0,0.40399,0.00018,25.62805]
[1779292985183,32.82,77439.8,0.0,0.40399,0.00018,25.62805]
[1779292985799,32.82,77440.0,0.0,0.40402,0.00018,25.62871]
[1779292987202,32.82,77435.82,0.0,0.40328,0.00018,25.61531]
[1779292987811,32.82,77433.62,0.0,0.40289,0.00018,25.60824]
[1779292993702,32.82,77429.16,0.0,0.4021,0.00018,25.59396]
[1779292998888,32.82,77426.19,0.0,0.40158,0.00018,25.58444]
[1779293004595,32.83,77420.76,0.0,0.40063,0.00018,25.56683]
[1779293006332,32.83,77417.09,0.0,0.39998,0.00018,25.55479]
[1779293006360,32.83,77417.09,0.0,0.39998,0.00018,25.55479]
[1779293006710,32.83,77414.23,0.0,0.39947,0.00018,25.54533]
[1779293007050,32.83,77406.73,0.0,0.39814,0.00018,25.52029]
[1779293011043,32.83,77407.84,0.0,0.39834,0.00018,25.52397]
[1779293011049,32.83,77407.84,0.0,0.39834,0.00018,25.52397]
[1779293011173,32.83,77407.78,0.0,0.39831,0.00018,25.52018]
[1779293015731,32.83,77405.57,0.0,0.39792,0.00018,25.51268]
[1779293015745,32.83,77405.57,0.0,0.39792,0.00018,25.51268]
[1779293015796,32.83,77397.91,0.0,0.39655,0.00018,25.48671]
[1779293018710,32.83,77398.03,0.0,0.39658,0.00018,25.48712]
[1779293018723,32.83,77398.03,0.0,0.39658,0.00018,25.48712]
[1779293018821,32.83,77395.29,0.0,0.39609,0.00018,25.47777]
[1779293022237,32.83,77392.91,0.0,0.39567,0.00018,25.46964]
[1779293022248,32.83,77392.91,0.0,0.39567,0.00018,25.46964]
[1779293022346,32.83,77393.01,0.0,0.39569,0.00018,25.47]
[1779293026082,32.83,77385.17,0.0,0.3943,0.00018,25.44301]
[1779293027308,32.83,77385.17,0.0,0.3943,0.00018,25.44301]
[1779293027334,32.83,77385.17,0.0,0.3943,0.00018,25.44301]
[1779293027437,32.83,77387.34,0.0,0.39469,0.00018,25.45057]
[1779293028192,32.83,77387.34,0.0,0.39469,0.00018,25.45057]
[1779293033203,32.83,77388.09,0.0,0.39483,0.00018,25.45333]
[1779293038219,32.84,77392.58,0.0,0.39564,0.00018,25.46898]
[1779293040860,32.84,77393.36,0.0,0.39578,0.00018,25.47172]
[1779293043205,32.84,77402.34,0.0,0.39738,0.00018,25.50242]
[1779293048252,32.84,77400.51,0.0,0.39706,0.00018,25.49626]
[1779293049700,32.84,77402.13,0.0,0.39735,0.00018,25.50177]
[1779293049730,32.84,77402.13,0.0,0.39735,0.00018,25.50177]
[1779293049801,32.84,77402.06,0.0,0.39733,0.00018,25.50154]
[1779293055155,32.84,77404.08,0.0,0.3977,0.00018,25.50843]
[1779293060323,32.84,77398.39,0.0,0.39669,0.00018,25.4892]
[1779293065358,32.85,77396.75,0.0,0.3964,0.00018,25.48371]
[1779293070496,32.85,77400.3,0.0,0.39704,0.00018,25.49587]
[1779293070703,32.85,77392.76,0.0,0.3957,0.00018,25.47016]
[1779293071784,32.85,77392.76,0.0,0.3957,0.00018,25.47016]
[1779293071803,32.85,77392.76,0.0,0.3957,0.00018,25.47016]
[1779293071811,32.85,77392.76,0.0,0.3957,0.00018,25.47016]
[1779293071843,32.85,77389.85,0.0,0.39517,0.00018,25.4566]
[1779293073619,32.85,77389.85,0.0,0.39517,0.00018,25.45663]
[1779293073640,32.85,77389.85,0.0,0.39517,0.00018,25.45663]
[1779293073975,32.85,77393.76,0.0,0.39587,0.00018,25.47011]
[1779293075406,32.85,77393.76,0.0,0.39587,0.00018,25.47014]
[1779293075615,32.85,77393.76,0.0,0.39587,0.00018,25.47014]
[1779293075662,32.85,77393.76,0.0,0.39587,0.00018,25.47014]
[1779293075999,32.85,77403.53,0.0,0.39761,0.00018,25.5034]
[1779293076527,32.85,77412.57,0.0,0.39921,0.00018,25.53374]
[1779293079458,32.85,77414.45,0.0,0.39955,0.00018,25.54]
[1779293082613,32.85,77408.55,0.0,0.3985,0.00018,25.52029]
[1779293088520,32.85,77410.2,0.0,0.39879,0.00018,25.52577]
[1779293091825,32.85,77409.85,0.0,0.39873,0.00018,25.52458]
[1779293091849,32.85,77409.85,0.0,0.39873,0.00018,25.52458]
[1779293091898,32.85,77409.85,0.0,0.39873,0.00018,25.52458]
[1779293091994,32.85,77409.85,0.0,0.39873,0.00018,25.52458]
[1779293092549,32.85,77409.27,0.0,0.39862,0.00018,25.52262]
[1779293098589,32.85,77406.74,0.0,0.39817,0.00018,25.51407]
[1779293103896,32.85,77412.11,0.0,0.39912,0.00018,25.53202]
[1779293107977,32.85,77412.53,0.0,0.39919,0.00018,25.53336]
[1779293108024,32.85,77412.53,0.0,0.39919,0.00018,25.53336]
[1779293108026,32.85,77414.11,0.0,0.39947,0.00018,25.53861]
[1779293108049,32.85,77414.11,0.0,0.39947,0.00018,25.53861]
[1779293108139,32.85,77414.11,0.0,0.39947,0.00018,25.53861]
[1779293108208,32.85,77414.11,0.0,0.39947,0.00018,25.53861]
[1779293108270,32.85,77414.11,0.0,0.39947,0.00018,25.53861]
[1779293108304,32.85,77414.11,0.0,0.39947,0.00018,25.53861]
[1779293109569,32.84,77414.11,0.0,0.39947,0.00018,25.53858]
[1779293109592,32.84,77414.11,0.0,0.39947,0.00018,25.53858]
[1779293109755,32.84,77422.5,0.0,0.40096,0.00018,25.56628]
[1779293115710,32.84,77419.92,0.0,0.40049,0.00018,25.55757]
[1779293120745,32.84,77416.52,0.0,0.39987,0.00018,25.54614]
[1779293125950,32.83,77417.33,0.0,0.40001,0.00018,25.54866]
[1779293129842,32.83,77405.25,0.0,0.39785,0.00018,25.50809]
[1779293130714,32.83,77405.25,0.0,0.39785,0.00018,25.50809]
[1779293130929,32.83,77405.25,0.0,0.39785,0.00018,25.50809]
[1779293130974,32.83,77397.87,0.0,0.39653,0.00018,25.48302]
[1779293132828,32.83,77400.32,0.0,0.39695,0.00018,25.48774]
[1779293134274,32.83,77402.23,0.0,0.39729,0.00018,25.4942]
[1779293134583,32.83,77402.23,0.0,0.39729,0.00018,25.4942]
[1779293135016,32.83,77410.38,0.0,0.39874,0.00018,25.52163]
[1779293137045,32.83,77417.65,0.0,0.40003,0.00018,25.54585]
[1779293139928,32.83,77417.41,0.0,0.4,0.00018,25.54513]
[1779293141959,32.83,77417.5,0.0,0.40002,0.00018,25.5455]
[1779293141978,32.83,77417.5,0.0,0.40002,0.00018,25.5455]
[1779293142854,32.83,77416.8,0.0,0.39989,0.00018,25.54322]
[1779293142877,32.83,77416.8,0.0,0.39989,0.00018,25.54322]
[1779293142946,32.83,77406.84,0.0,0.39812,0.00018,25.51]
[1779293148917,32.83,77407.12,0.0,0.39817,0.00018,25.5109]
[1779293154265,32.83,77410.16,0.0,0.39872,0.00018,25.52116]
[1779293159277,32.83,77412.76,0.0,0.39918,0.00018,25.5299]
[1779293159413,32.83,77412.76,0.0,0.39918,0.00018,25.5299]
[1779293165057,32.84,77413.0,0.0,0.39923,0.00018,25.53078]
[1779293170293,32.84,77419.31,0.0,0.40035,0.00018,25.55175]
[1779293175000,32.84,77409.14,0.0,0.39855,0.00018,25.51801]
[1779293175687,32.84,77409.14,0.0,0.39855,0.00018,25.51801]
[1779293175721,32.84,77409.14,0.0,0.39855,0.00018,25.51801]
[1779293175822,32.84,77409.59,0.0,0.39863,0.00018,25.51949]
[1779293181171,32.83,77410.21,0.0,0.39873,0.00018,25.5214]
[1779293186206,32.83,77409.17,0.0,0.39854,0.00018,25.51779]
[1779293191241,32.83,77407.68,0.0,0.39825,0.00018,25.50911]
[1779293193665,32.83,77415.08,0.0,0.39956,0.00018,25.53379]
[1779293194516,32.83,77415.08,0.0,0.39956,0.00018,25.53379]
[1779293194536,32.83,77415.08,0.0,0.39956,0.00018,25.53379]
[1779293194625,32.83,77415.08,0.0,0.39956,0.00018,25.53379]
[1779293194709,32.83,77416.99,0.0,0.39991,0.00018,25.54019]
[1779293197283,32.83,77427.85,0.0,0.40185,0.00018,25.576]
[1779293198292,32.83,77427.85,0.0,0.40185,0.00018,25.576]
[1779293198351,32.83,77427.3,0.0,0.40175,0.00018,25.57422]
[1779293199929,32.83,77427.3,0.0,0.40175,0.00018,25.57422]
[1779293200078,32.83,77427.3,0.0,0.40175,0.00018,25.57422]
[1779293205070,32.83,77435.97,0.0,0.4033,0.00018,25.60239]
[1779293205444,32.83,77434.72,0.0,0.40308,0.00018,25.59836]
[1779293206763,32.83,77436.69,0.0,0.40343,0.00018,25.60471]
[1779293206822,32.83,77438.34,0.0,0.40372,0.00018,25.61001]
[1779293212389,32.83,77439.35,0.0,0.4039,0.00018,25.61321]
[1779293215663,32.83,77440.36,0.0,0.40408,0.00018,25.61642]
[1779293216065,32.83,77442.33,0.0,0.40443,0.00018,25.6227]
[1779293216882,32.83,77442.33,0.0,0.40443,0.00018,25.6227]
[1779293216887,32.83,77442.33,0.0,0.40443,0.00018,25.6227]
[1779293221908,32.83,77444.6,0.0,0.40484,0.00018,25.62987]
[1779293224611,32.83,77445.98,0.0,0.40508,0.00018,25.63422]
[1779293225136,32.83,77430.36,0.0,0.40229,0.00018,25.58411]
[1779293226082,32.83,77428.77,0.0,0.40201,0.00018,25.57896]
[1779293229559,32.83,77433.27,0.0,0.40281,0.00018,25.59358]
[1779293229585,32.83,77433.27,0.0,0.40281,0.00018,25.59358]
[1779293230363,32.83,77433.57,0.0,0.40287,0.00018,25.59458]
[1779293231066,32.83,77433.57,0.0,0.40287,0.00018,25.59458]
[1779293231075,32.83,77439.42,0.0,0.40391,0.00018,25.61338]
[1779293232493,32.83,77439.05,0.0,0.40385,0.00018,25.6122]
[1779293237316,32.83,77446.51,0.0,0.40518,0.00018,25.63592]
[1779293237525,32.83,77446.51,0.0,0.40518,0.00018,25.63592]
[1779293238151,32.83,77449.41,0.0,0.40569,0.00018,25.64505]
[1779293239092,32.83,77458.15,0.0,0.40725,0.00018,25.67236]
[1779293243782,32.83,77459.25,0.0,0.40745,0.00018,25.67574]
[1779293244098,32.83,77459.25,0.0,0.40745,0.00018,25.67574]
[1779293244119,32.83,77460.0,0.0,0.40758,0.00018,25.67805]
[1779293244935,32.83,77460.0,0.0,0.40758,0.00018,25.67805]
[1779293245154,32.83,77469.74,0.0,0.40932,0.00018,25.70796]
[1779293245298,32.83,77469.74,0.0,0.40932,0.00018,25.70796]
[1779293245381,32.83,77469.74,0.0,0.40932,0.00018,25.70796]
[1779293245490,32.83,77469.74,0.0,0.40932,0.00018,25.70796]
[1779293245525,32.83,77469.74,0.0,0.40932,0.00018,25.70796]
[1779293245689,32.83,77469.74,0.0,0.40932,0.00018,25.70796]
[1779293245705,32.83,77469.74,0.0,0.40932,0.00018,25.70796]
[1779293245904,32.83,77469.74,0.0,0.40932,0.00018,25.70796]
[1779293245936,32.83,77469.74,0.0,0.40932,0.00018,25.70796]
[1779293246106,32.83,77469.74,0.0,0.40932,0.00018,25.70796]
[1779293246140,32.83,77469.74,0.0,0.40932,0.00018,25.70796]
[1779293246182,32.83,77471.23,0.0,0.40959,0.00018,25.71248]
[1779293246315,32.83,77471.23,0.0,0.40959,0.00018,25.71248]
[1779293246348,32.83,77471.23,0.0,0.40959,0.00018,25.71248]
[1779293246530,32.83,77471.23,0.0,0.40959,0.00018,25.71248]
[1779293246558,32.83,77471.23,0.0,0.40959,0.00018,25.71248]
[1779293246564,32.83,77471.23,0.0,0.40959,0.00018,25.71248]
[1779293246686,32.83,77471.23,0.0,0.40959,0.00018,25.71248]
[1779293246869,32.83,77471.23,0.0,0.40959,0.00018,25.71248]
[1779293246894,32.83,77474.0,0.0,0.41008,0.00018,25.72089]
[1779293247932,32.83,77474.0,0.0,0.41008,0.00018,25.72089]
[1779293248030,32.83,77481.02,0.0,0.41134,0.00018,25.74201]
[1779293248259,32.83,77481.02,0.0,0.41134,0.00018,25.74201]
[1779293248807,32.83,77481.02,0.0,0.41134,0.00018,25.74201]
[1779293248822,32.83,77481.02,0.0,0.41134,0.00018,25.74201]
[1779293249008,32.83,77487.81,0.0,0.41256,0.00018,25.7622]
[1779293249948,32.83,77487.81,0.0,0.41256,0.00018,25.7622]
[1779293251387,32.83,77498.48,0.0,0.41447,0.00018,25.79336]
[1779293256533,32.83,77493.13,0.0,0.41349,0.00018,25.77409]
[1779293256603,32.83,77493.13,0.0,0.41349,0.00018,25.77409]
[1779293256630,32.83,77493.13,0.0,0.41349,0.00018,25.77409]
[1779293256712,32.83,77490.8,0.0,0.41307,0.00018,25.76723]
[1779293260198,32.82,77490.24,0.0,0.41296,0.00018,25.76545]
[1779293260223,32.82,77488.83,0.0,0.4127,0.00018,25.76123]
[1779293260545,32.82,77488.83,0.0,0.4127,0.00018,25.76123]
[1779293260583,32.82,77488.83,0.0,0.4127,0.00018,25.76123]
[1779293260728,32.82,77488.83,0.0,0.4127,0.00018,25.76116]
[1779293261431,32.82,77488.83,0.0,0.4127,0.00018,25.76116]
[1779293262082,32.82,77488.83,0.0,0.4127,0.00018,25.76116]
[1779293262133,32.82,77464.67,0.0,0.40836,0.00018,25.68832]
[1779293262349,32.82,77464.67,0.0,0.40836,0.00018,25.68832]
[1779293262383,32.82,77464.67,0.0,0.40836,0.00018,25.68832]
[1779293262472,32.82,77464.67,0.0,0.40836,0.00018,25.68832]
[1779293262504,32.82,77464.67,0.0,0.40836,0.00018,25.68832]
[1779293262742,32.82,77464.67,0.0,0.40836,0.00018,25.68827]
[1779293263535,32.82,77464.67,0.0,0.40836,0.00018,25.68827]
[1779293263749,32.82,77462.41,0.0,0.40795,0.00018,25.68127]
[1779293268784,32.81,77463.13,0.0,0.40807,0.00018,25.68333]
[1779293273819,32.81,77462.71,0.0,0.40799,0.00018,25.68188]
[1779293278856,32.81,77460.87,0.0,0.40765,0.00018,25.67604]
[1779293281134,32.81,77471.39,0.0,0.40953,0.00018,25.70832]
[1779293284177,32.8,77464.65,0.0,0.40832,0.00018,25.68759]
[1779293289655,32.8,77464.05,0.0,0.4082,0.00018,25.68559]
[1779293292563,32.8,77466.86,0.0,0.4087,0.00018,25.69417]
[1779293292622,32.8,77466.86,0.0,0.4087,0.00018,25.69417]
[1779293293150,32.8,77466.86,0.0,0.4087,0.00018,25.69417]
[1779293293202,32.8,77465.3,0.0,0.40842,0.00018,25.68932]
[1779293294969,32.8,77457.25,0.0,0.40697,0.00018,25.66435]
[1779293301010,32.8,77456.73,0.0,0.40687,0.00018,25.66264]
[1779293301645,32.8,77456.73,0.0,0.40687,0.00018,25.66264]
[1779293301675,32.8,77456.73,0.0,0.40687,0.00018,25.66264]
[1779293302121,32.79,77453.9,0.0,0.40637,0.00018,25.65378]
[1779293304118,32.79,77453.9,0.0,0.40636,0.00018,25.65376]
[1779293304143,32.79,77453.9,0.0,0.40636,0.00018,25.65376]
[1779293304195,32.79,77451.15,0.0,0.40587,0.00018,25.64512]
[1779293309739,32.79,77451.75,0.0,0.40598,0.00018,25.64698]
[1779293312210,32.79,77465.75,0.0,0.40847,0.00018,25.68693]
[1779293312850,32.79,77465.75,0.0,0.40847,0.00018,25.68693]
[1779293313279,32.79,77467.42,0.0,0.40877,0.00018,25.69204]
[1779293314205,32.79,77467.41,0.0,0.40876,0.00018,25.69201]
[1779293315500,32.79,77466.45,0.0,0.40859,0.00018,25.68907]
[1779293315522,32.79,77466.45,0.0,0.40859,0.00018,25.68907]
[1779293317273,32.79,77459.45,0.0,0.40734,0.00018,25.66746]
[1779293322301,32.79,77458.03,0.0,0.40708,0.00018,25.66297]
[1779293327328,32.79,77456.12,0.0,0.40674,0.00018,25.65697]
[1779293332336,32.79,77456.07,0.0,0.40672,0.00018,25.65676]
[1779293337346,32.79,77456.01,0.0,0.40671,0.00018,25.65653]
[1779293342360,32.79,77456.57,0.0,0.40681,0.00018,25.65823]
[1779293347363,32.79,77453.56,0.0,0.40627,0.00018,25.64877]
[1779293351134,32.79,77454.01,0.0,0.40635,0.00018,25.65016]
[1779293351159,32.79,77454.01,0.0,0.40635,0.00018,25.65016]
[1779293351232,32.79,77460.74,0.0,0.40755,0.00018,25.67113]
[1779293351852,32.79,77460.74,0.0,0.40755,0.00018,25.67113]
[1779293351876,32.79,77460.74,0.0,0.40755,0.00018,25.67113]
[1779293352737,32.79,77465.25,0.0,0.40836,0.00018,25.68505]
[1779293352753,32.79,77465.25,0.0,0.40836,0.00018,25.68505]
[1779293352898,32.79,77465.25,0.0,0.40836,0.00018,25.68505]
[1779293352931,32.79,77465.25,0.0,0.40836,0.00018,25.68505]
[1779293353000,32.79,77470.26,0.0,0.40925,0.00018,25.7004]
[1779293354763,32.79,77470.26,0.0,0.40925,0.00018,25.70041]
[1779293357729,32.79,77476.78,0.0,0.41043,0.00018,25.72026]
[1779293362862,32.79,77469.55,0.0,0.40914,0.00018,25.69841]
[1779293364145,32.79,77469.38,0.0,0.40911,0.00018,25.69791]
[1779293364169,32.79,77469.38,0.0,0.40911,0.00018,25.69791]
[1779293364175,32.79,77468.43,0.0,0.40894,0.00018,25.69501]
[1779293369856,32.79,77466.65,0.0,0.40862,0.00018,25.68955]
[1779293372575,32.79,77465.67,0.0,0.40843,0.00018,25.68299]
[1779293372593,32.79,77465.67,0.0,0.40843,0.00018,25.68299]
[1779293373015,32.79,77480.77,0.0,0.41114,0.00018,25.72882]
[1779293373719,32.79,77480.77,0.0,0.41114,0.00018,25.72882]
[1779293373740,32.79,77480.77,0.0,0.41114,0.00018,25.72882]
[1779293373839,32.79,77481.9,0.0,0.41134,0.00018,25.73218]
[1779293374525,32.79,77481.9,0.0,0.41134,0.00018,25.73214]
[1779293379559,32.78,77476.74,0.0,0.4104,0.00018,25.71641]
[1779293384594,32.78,77478.46,0.0,0.41069,0.00018,25.72138]
[1779293389628,32.77,77477.2,0.0,0.41045,0.00018,25.71737]
[1779293392698,32.77,77477.0,0.0,0.41041,0.00018,25.71669]
[1779293392760,32.77,77477.0,0.0,0.41041,0.00018,25.71669]
[1779293392839,32.77,77477.47,0.0,0.41049,0.00018,25.71806]
[1779293399699,32.77,77477.23,0.0,0.41043,0.00018,25.71703]
[1779293404734,32.76,77474.93,0.0,0.41,0.00018,25.70986]
[1779293410348,32.76,77475.36,0.0,0.41007,0.00018,25.711]
[1779293411866,32.75,77476.15,0.0,0.4102,0.00018,25.7133]
[1779293412285,32.75,77476.15,0.0,0.4102,0.00018,25.7133]
[1779293412041,32.75,77481.87,0.0,0.41123,0.00018,25.73049]
[1779293414318,32.75,77488.9,0.0,0.41248,0.00018,25.75128]
[1779293415636,32.75,77488.73,0.0,0.41245,0.00018,25.75077]
[1779293415667,32.75,77488.73,0.0,0.41245,0.00018,25.75077]
[1779293416335,32.75,77488.69,0.0,0.41243,0.00018,25.75053]
[1779293417704,32.75,77489.0,0.0,0.41248,0.00018,25.75139]
[1779293417729,32.75,77489.0,0.0,0.41248,0.00018,25.75139]
[1779293418198,32.75,77489.0,0.0,0.41248,0.00018,25.75139]
[1779293418235,32.75,77489.0,0.0,0.41248,0.00018,25.75139]
[1779293418502,32.74,77488.94,0.0,0.41247,0.00018,25.75116]
[1779293418516,32.74,77488.94,0.0,0.41247,0.00018,25.75116]
[1779293418837,32.74,77488.84,0.0,0.41245,0.00018,25.75086]
[1779293423874,32.74,77488.84,0.0,0.41243,0.00018,25.75057]
[1779293428081,32.73,77482.61,0.0,0.4113,0.00018,25.73185]
[1779293428122,32.73,77482.61,0.0,0.4113,0.00018,25.73185]
[1779293428285,32.73,77482.67,0.0,0.4113,0.00018,25.73193]
[1779293430829,32.73,77482.89,0.0,0.41134,0.00018,25.7325]
[1779293430987,32.73,77482.89,0.0,0.41134,0.00018,25.7325]
[1779293431026,32.73,77491.74,0.0,0.41291,0.00018,25.75522]
[1779293436886,32.72,77492.52,0.0,0.41304,0.00018,25.75729]
[1779293440582,32.72,77493.61,0.0,0.41322,0.00018,25.76034]
[1779293446026,32.71,77494.37,0.0,0.41335,0.00018,25.76235]
[1779293451060,32.71,77496.6,0.0,0.41373,0.00018,25.7687]
[1779293456096,32.71,77497.76,0.0,0.41393,0.00018,25.77191]
[1779293461132,32.7,77498.67,0.0,0.41408,0.00018,25.77437]
[1779293466165,32.7,77499.31,0.0,0.41418,0.00018,25.77605]
[1779293471202,32.69,77496.04,0.0,0.41358,0.00018,25.7663]
[1779293473216,32.69,77486.36,0.0,0.41183,0.00018,25.73757]
[1779293473577,32.69,77486.36,0.0,0.41183,0.00018,25.73757]
[1779293473918,32.69,77486.36,0.0,0.41183,0.00018,25.73757]
[1779293473950,32.69,77486.36,0.0,0.41183,0.00018,25.73757]
[1779293474399,32.69,77486.36,0.0,0.41183,0.00018,25.73757]
[1779293474337,32.69,77484.87,0.0,0.41156,0.00018,25.73307]
[1779293474462,32.69,77484.87,0.0,0.41156,0.00018,25.73307]
[1779293475230,32.69,77485.25,0.0,0.41163,0.00018,25.73417]
[1779293476525,32.69,77484.2,0.0,0.41143,0.00018,25.73099]
[1779293476534,32.69,77484.2,0.0,0.41143,0.00018,25.73099]
[1779293476777,32.69,77484.2,0.0,0.41143,0.00018,25.73099]
[1779293476806,32.69,77484.2,0.0,0.41143,0.00018,25.73099]
[1779293476966,32.69,77484.2,0.0,0.41143,0.00018,25.73099]
[1779293476982,32.69,77484.2,0.0,0.41143,0.00018,25.73099]
[1779293477050,32.69,77484.2,0.0,0.41143,0.00018,25.73099]
[1779293477071,32.69,77484.2,0.0,0.41143,0.00018,25.73099]
[1779293477245,32.69,77484.75,0.0,0.41153,0.00018,25.7326]
[1779293482281,32.68,77484.14,0.0,0.41141,0.00018,25.73058]
[1779293487316,32.68,77482.42,0.0,0.41109,0.00018,25.72522]
[1779293492351,32.67,77484.16,0.0,0.41137,0.00018,25.7267]
[1779293497387,32.67,77482.43,0.0,0.41105,0.00018,25.72131]
[1779293502423,32.67,77483.23,0.0,0.41118,0.00018,25.72352]
[1779293507457,32.66,77481.61,0.0,0.41087,0.00018,25.71845]
[1779293512493,32.66,77481.73,0.0,0.41088,0.00018,25.71861]
[1779293517528,32.65,77482.16,0.0,0.41095,0.00018,25.71971]
[1779293523574,32.65,77479.26,0.0,0.41041,0.00018,25.71071]
[1779293529616,32.64,77478.08,0.0,0.41018,0.00018,25.7069]
[1779293534651,32.64,77478.6,0.0,0.41026,0.00018,25.70827]
[1779293537671,32.63,77484.92,0.0,0.41139,0.00018,25.72721]
[1779293542708,32.63,77484.59,0.0,0.41131,0.00018,25.72598]
[1779293547742,32.62,77482.1,0.0,0.41085,0.00018,25.71825]
[1779293556847,32.62,77480.56,0.0,0.41055,0.00018,25.70987]
[1779293557083,32.62,77480.56,0.0,0.41055,0.00018,25.70987]
[1779293557376,32.62,77480.56,0.0,0.41055,0.00018,25.70987]
[1779293557430,32.62,77480.56,0.0,0.41055,0.00018,25.70987]
[1779293557464,32.61,77481.02,0.0,0.41061,0.00018,25.71103]
[1779293557560,32.61,77481.02,0.0,0.41061,0.00018,25.71103]
[1779293557624,32.61,77481.02,0.0,0.41061,0.00018,25.71103]
[1779293557876,32.61,77481.02,0.0,0.41061,0.00018,25.71103]
[1779293558360,32.61,77481.02,0.0,0.41061,0.00018,25.71103]
[1779293558392,32.61,77481.02,0.0,0.41061,0.00018,25.71103]
[1779293558436,32.61,77481.02,0.0,0.41061,0.00018,25.71103]
[1779293558427,32.61,77453.45,0.0,0.40565,0.00018,25.62559]
[1779293559175,32.61,77451.34,0.0,0.40527,0.00018,25.61889]
[1779293559525,32.61,77451.34,0.0,0.40527,0.00018,25.61889]
[1779293560273,32.61,77451.34,0.0,0.40527,0.00018,25.61889]
[1779293560308,32.61,77451.34,0.0,0.40527,0.00018,25.61889]
[1779293560462,32.61,77451.34,0.0,0.40527,0.00018,25.61889]
[1779293560486,32.61,77451.34,0.0,0.40527,0.00018,25.61889]
[1779293560352,32.61,77448.38,0.0,0.40474,0.00018,25.60946]
[1779293560567,32.61,77448.38,0.0,0.40474,0.00018,25.60946]
[1779293560602,32.61,77448.38,0.0,0.40474,0.00018,25.60946]
[1779293560672,32.61,77448.38,0.0,0.40474,0.00018,25.60946]
[1779293560694,32.61,77448.38,0.0,0.40474,0.00018,25.60946]
[1779293560559,32.61,77448.38,0.0,0.40474,0.00018,25.60946]
[1779293561847,32.61,77448.38,0.0,0.40474,0.00018,25.60947]
[1779293564473,32.61,77448.38,0.0,0.40474,0.00018,25.60947]
[1779293564496,32.61,77448.38,0.0,0.40474,0.00018,25.60947]
[1779293564863,32.61,77448.57,0.0,0.40477,0.00018,25.61011]
[1779293569899,32.62,77447.52,0.0,0.40459,0.00018,25.60682]
[1779293571921,32.62,77456.36,0.0,0.40618,0.00018,25.63493]
[1779293576948,32.62,77462.34,0.0,0.40726,0.00018,25.6537]
[1779293581983,32.62,77459.65,0.0,0.40677,0.00018,25.64525]
[1779293583962,32.62,77460.07,0.0,0.40685,0.00018,25.64657]
[1779293584253,32.62,77460.07,0.0,0.40685,0.00018,25.64657]
[1779293584350,32.62,77461.9,0.0,0.40717,0.00018,25.65228]
[1779293584631,32.62,77461.9,0.0,0.40717,0.00018,25.65228]
[1779293585004,32.62,77461.9,0.0,0.40717,0.00018,25.65228]
[1779293585729,32.62,77461.9,0.0,0.40717,0.00018,25.65228]
[1779293586016,32.62,77462.09,0.0,0.40721,0.00018,25.65287]
[1779293591045,32.62,77463.61,0.0,0.40748,0.00018,25.65758]
[1779293596784,32.61,77463.58,0.0,0.40747,0.00018,25.65744]
[1779293599060,32.61,77464.86,0.0,0.4077,0.00018,25.66141]
[1779293599263,32.61,77471.95,0.0,0.40898,0.00018,25.6833]
[1779293605144,32.61,77471.97,0.0,0.40897,0.00018,25.68324]
[1779293610180,32.61,77470.01,0.0,0.40861,0.00018,25.67711]
[1779293615214,32.61,77464.89,0.0,0.40767,0.00018,25.65762]
[1779293620250,32.61,77462.15,0.0,0.40717,0.00018,25.64902]
[1779293627301,32.61,77459.37,0.0,0.40667,0.00018,25.64029]
[1779293632334,32.61,77460.2,0.0,0.40682,0.00018,25.64288]
[1779293634122,32.61,77460.2,0.0,0.40682,0.00018,25.64288]
[1779293634353,32.6,77460.36,0.0,0.40685,0.00018,25.64337]
[1779293639383,32.6,77458.58,0.0,0.40653,0.00018,25.63777]
[1779293644417,32.6,77460.47,0.0,0.40687,0.00018,25.6437]
[1779293648349,32.6,77455.36,0.0,0.40595,0.00018,25.62762]
[1779293648397,32.6,77455.36,0.0,0.40595,0.00018,25.62762]
[1779293648445,32.6,77455.84,0.0,0.40604,0.00018,25.62915]
[1779293649553,32.6,77455.84,0.0,0.40604,0.00018,25.62915]
[1779293649573,32.6,77455.84,0.0,0.40604,0.00018,25.62915]
[1779293649550,32.61,77448.05,0.0,0.40463,0.00018,25.60439]
[1779293649768,32.61,77448.05,0.0,0.40463,0.00018,25.60439]
[1779293649985,32.61,77448.05,0.0,0.40463,0.00018,25.60439]
[1779293650020,32.61,77448.05,0.0,0.40463,0.00018,25.60439]
[1779293650238,32.61,77448.05,0.0,0.40463,0.00018,25.60439]
[1779293650361,32.61,77448.05,0.0,0.40463,0.00018,25.60439]
[1779293651670,32.61,77442.04,0.0,0.40356,0.00018,25.58512]
[1779293651702,32.61,77442.04,0.0,0.40356,0.00018,25.58512]
[1779293652474,32.61,77440.93,0.0,0.40336,0.00018,25.58156]
[1779293655610,32.61,77441.49,0.0,0.40346,0.00018,25.58344]
[1779293655632,32.61,77441.49,0.0,0.40346,0.00018,25.58344]
[1779293656502,32.61,77441.87,0.0,0.40354,0.00018,25.58473]
[1779293661537,32.61,77442.36,0.0,0.40363,0.00018,25.58648]
[1779293661662,32.61,77442.36,0.0,0.40363,0.00018,25.58648]
[1779293661677,32.61,77442.36,0.0,0.40363,0.00018,25.58648]
[1779293662031,32.61,77442.36,0.0,0.40363,0.00018,25.58648]
[1779293662544,32.61,77442.63,0.0,0.40368,0.00018,25.58738]
[1779293667578,32.62,77445.88,0.0,0.40428,0.00018,25.59799]
[1779293672613,32.62,77447.71,0.0,0.4046,0.00018,25.60043]
[1779293677650,32.62,77445.36,0.0,0.40419,0.00018,25.59307]
[1779293682684,32.63,77445.94,0.0,0.40431,0.00018,25.5951]
[1779293687841,32.63,77446.38,0.0,0.40439,0.00018,25.59665]
[1779293693762,32.63,77445.62,0.0,0.40427,0.00018,25.59442]
[1779293696787,32.63,77439.28,0.0,0.40314,0.00018,25.57406]
[1779293701559,32.64,77440.77,0.0,0.40341,0.00018,25.579]
[1779293701596,32.64,77440.77,0.0,0.40341,0.00018,25.579]
[1779293701790,32.64,77438.42,0.0,0.40299,0.00018,25.57146]
[1779293702571,32.64,77428.89,0.0,0.40128,0.00018,25.5403]
[1779293707559,32.64,77422.93,0.0,0.40021,0.00018,25.52055]
[1779293713089,32.64,77422.67,0.0,0.40016,0.00018,25.51967]
[1779293713098,32.64,77422.67,0.0,0.40016,0.00018,25.51967]
[1779293713493,32.64,77422.67,0.0,0.40016,0.00018,25.51967]
[1779293713579,32.64,77418.42,0.0,0.3994,0.00018,25.50549]
[1779293713839,32.64,77418.42,0.0,0.3994,0.00018,25.50549]
[1779293713868,32.64,77418.42,0.0,0.3994,0.00018,25.50549]
[1779293714495,32.64,77404.39,0.0,0.39689,0.00018,25.45805]
[1779293715219,32.64,77404.39,0.0,0.39689,0.00018,25.45805]
[1779293715249,32.64,77404.39,0.0,0.39689,0.00018,25.45805]
[1779293715628,32.64,77399.99,0.0,0.3961,0.00018,25.44294]
[1779293716723,32.64,77399.99,0.0,0.3961,0.00018,25.44294]
[1779293716753,32.64,77399.99,0.0,0.3961,0.00018,25.44294]
[1779293717355,32.64,77399.99,0.0,0.3961,0.00018,25.44294]
[1779293717595,32.63,77385.61,0.0,0.39353,0.00018,25.39293]
[1779293718713,32.63,77383.75,0.0,0.3932,0.00018,25.38639]
[1779293719426,32.63,77383.77,0.0,0.3932,0.00018,25.38639]
[1779293724090,32.63,77383.68,0.0,0.39318,0.00018,25.38598]
[1779293724141,32.63,77383.68,0.0,0.39318,0.00018,25.38598]
[1779293724611,32.63,77383.68,0.0,0.39318,0.00018,25.38598]
[1779293724227,32.63,77382.09,0.0,0.39289,0.00018,25.38034]
[1779293724992,32.63,77382.09,0.0,0.39289,0.00018,25.38034]
[1779293725014,32.63,77382.09,0.0,0.39289,0.00018,25.38034]
[1779293725433,32.63,77370.08,0.0,0.39074,0.00018,25.33751]
[1779293726753,32.63,77370.08,0.0,0.39074,0.00018,25.33751]
[1779293727013,32.63,77369.19,0.0,0.39059,0.00018,25.33431]
[1779293729027,32.63,77380.5,0.0,0.3926,0.00018,25.37462]
[1779293733775,32.63,77378.08,0.0,0.39215,0.00018,25.36234]
[1779293733801,32.63,77378.08,0.0,0.39215,0.00018,25.36234]
[1779293734901,32.63,77378.08,0.0,0.39215,0.00018,25.36231]
[1779293740111,32.63,77379.72,0.0,0.39243,0.00018,25.36795]
[1779293745140,32.62,77377.3,0.0,0.39199,0.00018,25.3592]
[1779293747980,32.62,77376.09,0.0,0.39177,0.00018,25.35484]
[1779293748005,32.62,77376.09,0.0,0.39177,0.00018,25.35484]
[1779293748161,32.62,77366.09,0.0,0.38998,0.00018,25.31893]
[1779293748905,32.62,77366.09,0.0,0.38998,0.00018,25.31893]
[1779293748911,32.62,77366.09,0.0,0.38998,0.00018,25.31893]
[1779293749209,32.62,77362.6,0.0,0.38936,0.00018,25.30628]
[1779293754810,32.62,77365.9,0.0,0.38995,0.00018,25.3182]
[1779293757816,32.62,77359.83,0.0,0.38887,0.00018,25.29615]
[1779293758236,32.62,77359.04,0.0,0.38872,0.00018,25.29327]
[1779293762491,32.62,77358.32,0.0,0.3886,0.00018,25.29064]
[1779293762652,32.62,77359.54,0.0,0.38881,0.00018,25.29509]
[1779293762744,32.62,77359.54,0.0,0.38881,0.00018,25.29509]
[1779293762788,32.62,77359.54,0.0,0.38881,0.00018,25.29509]
[1779293762929,32.62,77359.54,0.0,0.38881,0.00018,25.29509]
[1779293763038,32.62,77359.54,0.0,0.38881,0.00018,25.29509]
[1779293763069,32.62,77359.54,0.0,0.38881,0.00018,25.29509]
[1779293763254,32.62,77359.54,0.0,0.38881,0.00018,25.29509]
[1779293763664,32.62,77377.2,0.0,0.39196,0.00018,25.35869]
[1779293764279,32.62,77377.2,0.0,0.39196,0.00018,25.35865]
[1779293765282,32.62,77377.2,0.0,0.39196,0.00018,25.35865]
[1779293765313,32.62,77377.2,0.0,0.39196,0.00018,25.35865]
[1779293765455,32.62,77377.2,0.0,0.39196,0.00018,25.35865]
[1779293765485,32.62,77377.2,0.0,0.39196,0.00018,25.35865]
[1779293771026,32.61,77384.24,0.0,0.3932,0.00018,25.38326]
[1779293771701,32.61,77384.24,0.0,0.3932,0.00018,25.38326]
[1779293771728,32.61,77381.21,0.0,0.39266,0.00018,25.37251]
[1779293772129,32.61,77381.21,0.0,0.39266,0.00018,25.37251]
[1779293773555,32.61,77375.86,0.0,0.3917,0.00018,25.35346]
[1779293773580,32.61,77375.86,0.0,0.3917,0.00018,25.35346]
[1779293773656,32.61,77367.25,0.0,0.39016,0.00018,25.32254]
[1779293774410,32.61,77367.25,0.0,0.39016,0.00018,25.32254]
[1779293774448,32.61,77367.25,0.0,0.39016,0.00018,25.32254]
[1779293774456,32.61,77367.25,0.0,0.39016,0.00018,25.32254]
[1779293775796,32.61,77366.05,0.0,0.38994,0.00018,25.31817]
[1779293775824,32.61,77366.05,0.0,0.38994,0.00018,25.31817]
[1779293777404,32.61,77366.4,0.0,0.39,0.00018,25.31941]
[1779293778031,32.61,77366.64,0.0,0.39005,0.00018,25.32026]
[1779293778077,32.61,77366.64,0.0,0.39005,0.00018,25.32026]
[1779293778452,32.61,77364.94,0.0,0.38974,0.00018,25.3141]
[1779293779025,32.61,77364.94,0.0,0.38974,0.00018,25.3141]
[1779293779446,32.61,77364.94,0.0,0.38974,0.00018,25.3141]
[1779293779480,32.61,77364.94,0.0,0.38974,0.00018,25.3141]
[1779293779484,32.61,77360.76,0.0,0.389,0.00018,25.2989]
[1779293785423,32.61,77362.39,0.0,0.38928,0.00018,25.30478]
[1779293789554,32.61,77362.56,0.0,0.38931,0.00018,25.30537]
[1779293789646,32.61,77357.88,0.0,0.38848,0.00018,25.28832]
[1779293790447,32.61,77357.88,0.0,0.38848,0.00018,25.28832]
[1779293790460,32.61,77357.88,0.0,0.38848,0.00018,25.28832]
[1779293795669,32.61,77358.77,0.0,0.38862,0.00018,25.28797]
[1779293799283,32.61,77358.27,0.0,0.38853,0.00018,25.28615]
[1779293799523,32.61,77358.27,0.0,0.38853,0.00018,25.28615]
[1779293804560,32.61,77355.94,0.0,0.38812,0.00018,25.27765]
[1779293809595,32.61,77352.41,0.0,0.38749,0.00018,25.26473]
[1779293813243,32.61,77353.21,0.0,0.38764,0.00018,25.26774]
[1779293815636,32.61,77346.09,0.0,0.38638,0.00018,25.24149]
[1779293820675,32.62,77341.15,0.0,0.38551,0.00018,25.22328]
[1779293822751,32.62,77336.73,0.0,0.38473,0.00018,25.20676]
[1779293822769,32.62,77336.73,0.0,0.38473,0.00018,25.20676]
[1779293829648,32.62,77332.72,0.0,0.38404,0.00018,25.19207]
[1779293834773,32.63,77327.18,0.0,0.38306,0.00018,25.17127]
[1779293839363,32.62,77327.15,0.0,0.38305,0.00018,25.17108]
[1779293839394,32.62,77327.15,0.0,0.38305,0.00018,25.17108]
[1779293839495,32.62,77326.96,0.0,0.38302,0.00018,25.1703]
[1779293843263,32.62,77323.11,0.0,0.38233,0.00018,25.15558]
[1779293843270,32.62,77323.11,0.0,0.38233,0.00018,25.15558]
[1779293843778,32.62,77323.17,0.0,0.38234,0.00018,25.15578]
[1779293844823,32.62,77323.27,0.0,0.38236,0.00018,25.15615]
[1779293844847,32.62,77323.27,0.0,0.38236,0.00018,25.15615]
[1779293846738,32.62,77323.24,0.0,0.38235,0.00018,25.15602]
[1779293846748,32.62,77309.4,0.0,0.3799,0.00018,25.1025]
[1779293846969,32.62,77309.4,0.0,0.3799,0.00018,25.1025]
[1779293847026,32.62,77309.4,0.0,0.3799,0.00018,25.1025]
[1779293847084,32.62,77309.4,0.0,0.3799,0.00018,25.1025]
[1779293847277,32.62,77308.51,0.0,0.37974,0.00018,25.09904]
[1779293849107,32.62,77308.51,0.0,0.37973,0.00018,25.09894]
[1779293849131,32.62,77294.61,0.0,0.37728,0.00018,25.04431]
[1779293854897,32.62,77295.56,0.0,0.37743,0.00018,25.04454]
[1779293854909,32.62,77295.56,0.0,0.37743,0.00018,25.04454]
[1779293855097,32.62,77294.69,0.0,0.37728,0.00018,25.04111]
[1779293860955,32.62,77293.58,0.0,0.37709,0.00018,25.03679]
[1779293865806,32.62,77287.03,0.0,0.37593,0.00018,25.01074]
[1779293871025,32.62,77293.79,0.0,0.37713,0.00018,25.03781]
[1779293873677,32.62,77293.01,0.0,0.377,0.00018,25.03471]
[1779293874178,32.62,77292.98,0.0,0.37699,0.00018,25.03461]
[1779293874997,32.62,77292.98,0.0,0.37699,0.00018,25.03461]
[1779293875924,32.62,77293.76,0.0,0.37713,0.00018,25.03771]
[1779293876601,32.62,77293.76,0.0,0.37713,0.00018,25.03771]
[1779293882026,32.63,77288.29,0.0,0.37617,0.00018,25.01597]
[1779293888146,32.63,77293.19,0.0,0.37703,0.00018,25.03556]
[1779293890948,32.63,77298.29,0.0,0.37794,0.00018,25.05575]
[1779293891273,32.63,77317.62,0.0,0.38136,0.00018,25.13112]
[1779293893797,32.63,77317.62,0.0,0.38136,0.00018,25.13114]
[1779293893828,32.63,77317.62,0.0,0.38136,0.00018,25.13114]
[1779293893183,32.63,77319.5,0.0,0.38169,0.00018,25.13835]
[1779293894875,32.63,77319.04,0.0,0.38161,0.00018,25.13656]
[1779293898917,32.62,77315.97,0.0,0.38106,0.00018,25.12463]
[1779293899590,32.62,77306.94,0.0,0.37945,0.00018,25.0895]
[1779293900929,32.62,77306.94,0.0,0.37945,0.00018,25.0895]
[1779293906274,32.62,77304.81,0.0,0.37907,0.00018,25.08102]
[1779293908287,32.62,77311.67,0.0,0.38028,0.00018,25.10773]
[1779293913323,32.62,77315.55,0.0,0.38094,0.00018,25.11895]
[1779293918357,32.62,77317.57,0.0,0.38129,0.00018,25.12659]
[1779293921515,32.62,77317.38,0.0,0.38126,0.00018,25.12582]
[1779293921534,32.62,77317.38,0.0,0.38126,0.00018,25.12582]
[1779293921576,32.61,77326.45,0.0,0.38286,0.00018,25.1605]
[1779293922972,32.61,77326.45,0.0,0.38286,0.00018,25.1605]
[1779293923188,32.61,77326.45,0.0,0.38286,0.00018,25.1605]
[1779293923445,32.62,77326.07,0.0,0.3828,0.00018,25.1592]
[1779293929685,32.62,77324.37,0.0,0.38249,0.00018,25.15258]
[1779293935535,32.62,77324.01,0.0,0.38244,0.00018,25.15137]
[1779293936341,32.62,77321.58,0.0,0.38201,0.00018,25.14205]
[1779293936373,32.62,77321.58,0.0,0.38201,0.00018,25.14205]
[1779293942020,32.61,77318.37,0.0,0.38143,0.00018,25.12949]
[1779293944869,32.61,77317.48,0.0,0.38127,0.00018,25.12599]
[1779293944880,32.61,77313.69,0.0,0.38059,0.00018,25.11131]
[1779293945547,32.61,77313.69,0.0,0.38059,0.00018,25.11128]
[1779293946756,32.61,77306.33,0.0,0.37929,0.00018,25.08262]
[1779293947023,32.61,77306.33,0.0,0.37929,0.00018,25.08262]
[1779293947054,32.61,77306.33,0.0,0.37929,0.00018,25.08262]
[1779293947488,32.61,77306.33,0.0,0.37929,0.00018,25.08262]
[1779293947894,32.61,77305.65,0.0,0.37917,0.00018,25.07995]
[1779293952914,32.61,77303.93,0.0,0.37886,0.00018,25.07318]
[1779293957926,32.61,77301.99,0.0,0.37852,0.00018,25.06556]
[1779293962937,32.61,77302.42,0.0,0.37859,0.00018,25.06725]
[1779293963845,32.61,77311.59,0.0,0.38022,0.00018,25.10308]
[1779293968866,32.61,77306.47,0.0,0.37931,0.00018,25.08307]
[1779293968954,32.61,77314.43,0.0,0.38072,0.00018,25.11403]
[1779293971855,32.61,77306.55,0.0,0.3793,0.00018,25.07966]
[1779293973848,32.61,77301.49,0.0,0.3784,0.00018,25.0598]
[1779293974399,32.61,77301.49,0.0,0.3784,0.00018,25.0598]
[1779293976030,32.61,77298.47,0.0,0.37787,0.00018,25.04791]
[1779293976051,32.61,77298.47,0.0,0.37787,0.00018,25.04791]
[1779293978778,32.61,77287.2,0.0,0.37588,0.00018,25.00317]
[1779293983150,32.61,77290.31,0.0,0.37644,0.00018,25.01572]
[1779293983188,32.61,77290.31,0.0,0.37644,0.00018,25.01572]
[1779293984822,32.61,77301.08,0.0,0.37834,0.00018,25.05841]
[1779293988850,32.61,77307.69,0.0,0.37951,0.00018,25.08431]
[1779293991739,32.61,77310.83,0.0,0.38006,0.00018,25.09649]
[1779293991768,32.61,77310.83,0.0,0.38006,0.00018,25.09649]
[1779293991870,32.61,77312.88,0.0,0.38043,0.00018,25.10443]
[1779293996905,32.61,77311.62,0.0,0.38019,0.00018,25.09936]
[1779294001101,32.61,77307.75,0.0,0.37951,0.00018,25.08424]
[1779294001138,32.61,77307.75,0.0,0.37951,0.00018,25.08424]
[1779294001331,32.61,77307.75,0.0,0.37951,0.00018,25.08424]
[1779294001351,32.61,77307.75,0.0,0.37951,0.00018,25.08424]
[1779294001941,32.61,77302.06,0.0,0.3785,0.00018,25.06194]
[1779294002947,32.61,77294.37,0.0,0.37714,0.00018,25.03157]
[1779294003954,32.61,77287.29,0.0,0.37589,0.00018,25.00338]
[1779294004073,32.61,77287.29,0.0,0.37589,0.00018,25.00338]
[1779294004121,32.61,77287.29,0.0,0.37589,0.00018,25.00338]
[1779294004233,32.61,77287.29,0.0,0.37589,0.00018,25.00338]
[1779294004260,32.61,77287.29,0.0,0.37589,0.00018,25.00338]
[1779294004528,32.61,77287.29,0.0,0.37589,0.00018,25.00338]
[1779294004546,32.61,77287.29,0.0,0.37589,0.00018,25.00338]
[1779294004962,32.61,77286.54,0.0,0.37576,0.00018,25.00032]
[1779294007309,32.61,77290.61,0.0,0.37647,0.00018,25.01646]
[1779294007323,32.61,77290.61,0.0,0.37647,0.00018,25.01646]
[1779294007506,32.61,77287.15,0.0,0.37586,0.00018,25.00263]
[1779294010957,32.61,77284.42,0.0,0.37537,0.00018,24.99155]
[1779294010994,32.6,77285.62,0.0,0.37558,0.00018,24.99625]
[1779294011088,32.6,77285.62,0.0,0.37558,0.00018,24.99625]
[1779294011762,32.6,77284.12,0.0,0.37531,0.00018,24.99017]
[1779294014210,32.6,77281.28,0.0,0.3748,0.00018,24.97868]
[1779294014246,32.6,77281.28,0.0,0.3748,0.00018,24.97868]
[1779294014348,32.6,77279.83,0.0,0.37455,0.00018,24.97277]
[1779294015741,32.6,77279.83,0.0,0.37455,0.00018,24.97277]
[1779294015775,32.6,77279.83,0.0,0.37455,0.00018,24.97277]
[1779294015785,32.6,77280.8,0.0,0.37471,0.00018,24.97659]
[1779294016520,32.6,77280.8,0.0,0.37471,0.00018,24.97659]
[1779294016547,32.6,77280.8,0.0,0.37471,0.00018,24.97659]
[1779294016579,32.6,77280.9,0.0,0.37473,0.00018,24.97695]
[1779294020484,32.6,77283.78,0.0,0.37523,0.00018,24.98844]
[1779294020502,32.6,77283.78,0.0,0.37523,0.00018,24.98844]
[1779294020909,32.6,77279.9,0.0,0.37454,0.00018,24.97269]
[1779294022498,32.6,77266.41,0.0,0.37216,0.00018,24.91771]
[1779294025883,32.6,77265.61,0.0,0.37202,0.00018,24.9144]
[1779294031147,32.6,77261.33,0.0,0.37125,0.00018,24.8931]
[1779294033712,32.6,77260.74,0.0,0.37114,0.00018,24.89066]
[1779294033740,32.6,77260.74,0.0,0.37114,0.00018,24.89066]
[1779294033798,32.6,77262.96,0.0,0.37153,0.00018,24.89983]
[1779294039204,32.6,77261.82,0.0,0.37133,0.00018,24.89512]
[1779294040408,32.6,77261.82,0.0,0.37133,0.00018,24.89512]
[1779294040726,32.6,77261.82,0.0,0.37133,0.00018,24.89512]
[1779294040931,32.6,77252.44,0.0,0.36968,0.00018,24.85619]
[1779294041046,32.6,77252.44,0.0,0.36968,0.00018,24.85619]
[1779294041161,32.6,77252.44,0.0,0.36968,0.00018,24.85619]
[1779294041301,32.6,77252.44,0.0,0.36968,0.00018,24.85619]
[1779294041369,32.6,77252.44,0.0,0.36968,0.00018,24.85619]
[1779294041635,32.6,77252.44,0.0,0.36968,0.00018,24.85619]
[1779294041685,32.6,77252.44,0.0,0.36968,0.00018,24.85619]
[1779294041877,32.6,77238.08,0.0,0.36716,0.00018,24.79578]
[1779294042879,32.6,77227.24,0.0,0.36526,0.00018,24.74952]
[1779294043104,32.6,77227.24,0.0,0.36526,0.00018,24.74952]
[1779294043611,32.6,77227.24,0.0,0.36526,0.00018,24.74952]
[1779294043652,32.6,77227.24,0.0,0.36526,0.00018,24.74952]
[1779294043825,32.6,77227.24,0.0,0.36526,0.00018,24.74952]
[1779294043981,32.6,77227.24,0.0,0.36526,0.00018,24.74952]
[1779294043999,32.6,77202.7,0.0,0.36096,0.00017,24.64263]
[1779294044216,32.6,77202.7,0.0,0.36096,0.00017,24.64263]
[1779294045036,32.6,77174.14,0.0,0.35599,0.00017,24.51488]
[1779294045646,32.59,77172.59,0.0,0.35571,0.00017,24.50769]
[1779294046623,32.59,77172.59,0.0,0.35571,0.00017,24.50769]
[1779294046675,32.59,77172.59,0.0,0.35571,0.00017,24.50769]
[1779294046774,32.59,77172.59,0.0,0.35571,0.00017,24.50769]
[1779294046990,32.59,77172.59,0.0,0.35571,0.00017,24.50769]
[1779294046814,32.59,77179.93,0.0,0.35699,0.00017,24.5409]
[1779294047425,32.59,77179.93,0.0,0.35699,0.00017,24.5409]
[1779294047467,32.59,77179.93,0.0,0.35699,0.00017,24.5409]
[1779294047773,32.59,77179.93,0.0,0.35699,0.00017,24.5409]
[1779294047928,32.59,77185.46,0.0,0.35795,0.00017,24.56571]
[1779294048539,32.59,77185.46,0.0,0.35795,0.00017,24.56571]
[1779294048552,32.59,77185.46,0.0,0.35795,0.00017,24.56571]
[1779294049086,32.59,77169.23,0.0,0.35513,0.00017,24.49228]
[1779294049548,32.59,77169.23,0.0,0.35513,0.00017,24.49228]
[1779294049924,32.59,77147.71,0.0,0.35139,0.00017,24.39297]
[1779294050288,32.59,77147.71,0.0,0.35139,0.00017,24.39297]
[1779294050318,32.59,77147.71,0.0,0.35139,0.00017,24.39297]
[1779294050911,32.59,77152.61,0.0,0.35224,0.00017,24.41572]
[1779294052245,32.59,77154.28,0.0,0.35253,0.00017,24.42346]
[1779294053003,32.59,77152.91,0.0,0.35229,0.00017,24.41712]
[1779294054872,32.59,77152.91,0.0,0.35229,0.00017,24.41712]
[1779294054931,32.59,77154.2,0.0,0.35251,0.00017,24.42311]
[1779294056241,32.59,77156.66,0.0,0.35294,0.00017,24.43449]
[1779294056440,32.59,77156.66,0.0,0.35294,0.00017,24.43449]
[1779294056481,32.59,77156.66,0.0,0.35294,0.00017,24.43449]
[1779294056571,32.59,77165.94,0.0,0.35455,0.00017,24.47716]
[1779294058528,32.59,77165.94,0.0,0.35455,0.00017,24.47716]
[1779294058564,32.59,77166.08,0.0,0.35458,0.00017,24.47793]
[1779294059149,32.59,77166.08,0.0,0.35458,0.00017,24.47793]
[1779294059179,32.59,77166.08,0.0,0.35458,0.00017,24.47793]
[1779294060017,32.6,77169.71,0.0,0.35522,0.00017,24.49477]
[1779294060734,32.6,77169.71,0.0,0.35522,0.00017,24.49477]
[1779294060774,32.6,77169.71,0.0,0.35522,0.00017,24.49477]
[1779294060875,32.6,77169.24,0.0,0.35514,0.00017,24.49262]
[1779294061826,32.6,77155.21,0.0,0.35271,0.00017,24.42832]
[1779294062334,32.6,77155.21,0.0,0.35271,0.00017,24.42832]
[1779294062356,32.6,77155.21,0.0,0.35271,0.00017,24.42832]
[1779294062630,32.6,77155.21,0.0,0.35271,0.00017,24.42832]
[1779294062800,32.6,77152.63,0.0,0.35227,0.00017,24.4165]
[1779294063800,32.6,77152.63,0.0,0.35227,0.00017,24.4165]
[1779294064025,32.6,77154.05,0.0,0.35252,0.00017,24.42321]
[1779294064942,32.61,77162.51,0.0,0.35402,0.00017,24.46309]
[1779294065505,32.61,77162.51,0.0,0.35402,0.00017,24.46309]
[1779294065552,32.61,77162.51,0.0,0.35402,0.00017,24.46309]
[1779294065588,32.61,77162.51,0.0,0.35402,0.00017,24.46309]
[1779294065947,32.61,77162.51,0.0,0.35402,0.00017,24.46309]
[1779294065979,32.61,77162.51,0.0,0.35402,0.00017,24.46309]
[1779294065957,32.61,77180.63,0.0,0.35717,0.00017,24.54549]
[1779294067089,32.61,77174.15,0.0,0.35605,0.00017,24.51625]
[1779294067906,32.61,77174.15,0.0,0.35605,0.00017,24.51625]
[1779294067939,32.61,77174.15,0.0,0.35605,0.00017,24.51625]
[1779294068024,32.61,77173.83,0.0,0.35599,0.00017,24.51482]
[1779294070027,32.61,77173.67,0.0,0.35596,0.00017,24.5141]
[1779294070045,32.61,77173.67,0.0,0.35596,0.00017,24.5141]
[1779294070051,32.61,77176.2,0.0,0.3564,0.00017,24.52561]
[1779294070132,32.61,77176.2,0.0,0.3564,0.00017,24.52561]
[1779294071010,32.61,77178.05,0.0,0.35673,0.00017,24.53399]
[1779294071728,32.61,77178.05,0.0,0.35673,0.00017,24.53399]
[1779294071768,32.61,77178.05,0.0,0.35673,0.00017,24.53399]
[1779294071805,32.61,77183.6,0.0,0.35769,0.00017,24.559]
[1779294073056,32.61,77183.6,0.0,0.35769,0.00017,24.559]
[1779294073517,32.61,77187.19,0.0,0.35832,0.00017,24.57509]
[1779294075072,32.61,77183.18,0.0,0.35762,0.00017,24.55709]
[1779294076674,32.61,77183.61,0.0,0.35769,0.00017,24.559]
[1779294076742,32.61,77184.38,0.0,0.35782,0.00017,24.56243]
[1779294081821,32.61,77182.81,0.0,0.35755,0.00017,24.55527]
[1779294081942,32.61,77182.81,0.0,0.35755,0.00017,24.55527]
[1779294082077,32.61,77182.81,0.0,0.35755,0.00017,24.55527]
[1779294082035,32.61,77184.89,0.0,0.35791,0.00017,24.56454]
[1779294082625,32.61,77184.89,0.0,0.35791,0.00017,24.56454]
[1779294082747,32.61,77184.89,0.0,0.35791,0.00017,24.56454]
[1779294082890,32.61,77184.89,0.0,0.35791,0.00017,24.56454]
[1779294083030,32.61,77148.28,0.0,0.35155,0.00017,24.39723]
[1779294083357,32.61,77148.28,0.0,0.35155,0.00017,24.39723]
[1779294083387,32.61,77148.28,0.0,0.35155,0.00017,24.39723]
[1779294083463,32.61,77148.28,0.0,0.35155,0.00017,24.39723]
[1779294083596,32.61,77148.28,0.0,0.35155,0.00017,24.39719]
[1779294084517,32.61,77148.28,0.0,0.35155,0.00017,24.39719]
[1779294084519,32.61,77148.28,0.0,0.35155,0.00017,24.39719]
[1779294084526,32.61,77148.28,0.0,0.35155,0.00017,24.39719]
[1779294084530,32.61,77148.28,0.0,0.35155,0.00017,24.39719]
[1779294084559,32.61,77148.28,0.0,0.35155,0.00017,24.39719]
[1779294084574,32.61,77148.28,0.0,0.35155,0.00017,24.39719]
[1779294084707,32.61,77148.28,0.0,0.35155,0.00017,24.39719]
[1779294084720,32.61,77148.28,0.0,0.35155,0.00017,24.39719]
[1779294084937,32.61,77148.28,0.0,0.35155,0.00017,24.39719]
[1779294084957,32.61,77148.28,0.0,0.35155,0.00017,24.39719]
[1779294084974,32.61,77153.02,0.0,0.35237,0.00017,24.41918]
[1779294085094,32.61,77153.02,0.0,0.35237,0.00017,24.41918]
[1779294085609,32.61,77153.02,0.0,0.35237,0.00017,24.41918]
[1779294086953,32.61,77153.02,0.0,0.35237,0.00017,24.41918]
[1779294086996,32.61,77153.02,0.0,0.35237,0.00017,24.41918]
[1779294087238,32.61,77155.55,0.0,0.35281,0.00017,24.43087]
[1779294089074,32.61,77155.55,0.0,0.35281,0.00017,24.43087]
[1779294089636,32.61,77158.48,0.0,0.35332,0.00017,24.44458]
[1779294090798,32.61,77158.48,0.0,0.35332,0.00017,24.44458]
[1779294090826,32.61,77158.48,0.0,0.35332,0.00017,24.44458]
[1779294090951,32.61,77158.48,0.0,0.35332,0.00017,24.44458]
[1779294090970,32.61,77158.48,0.0,0.35332,0.00017,24.44458]
[1779294091005,32.61,77174.19,0.0,0.35604,0.00017,24.51286]
[1779294091938,32.61,77181.58,0.0,0.35732,0.00017,24.54629]
[1779294092182,32.61,77181.58,0.0,0.35732,0.00017,24.54629]
[1779294092201,32.61,77181.58,0.0,0.35732,0.00017,24.54629]
[1779294092327,32.61,77181.58,0.0,0.35732,0.00017,24.54629]
[1779294092378,32.61,77181.58,0.0,0.35732,0.00017,24.54629]
[1779294092744,32.61,77181.58,0.0,0.35732,0.00017,24.54629]
[1779294092755,32.61,77181.58,0.0,0.35732,0.00017,24.54629]
[1779294093065,32.61,77183.32,0.0,0.35763,0.00017,24.55413]
[1779294094125,32.61,77177.23,0.0,0.35657,0.00017,24.52669]
[1779294094147,32.61,77177.23,0.0,0.35657,0.00017,24.52669]
[1779294095080,32.61,77177.23,0.0,0.35657,0.00017,24.52669]
[1779294094675,32.61,77177.23,0.0,0.35657,0.00017,24.52669]
[1779294095115,32.61,77177.23,0.0,0.35657,0.00017,24.52669]
[1779294095737,32.61,77177.23,0.0,0.35657,0.00017,24.52669]
[1779294095757,32.61,77177.23,0.0,0.35657,0.00017,24.52669]
[1779294095797,32.61,77177.23,0.0,0.35657,0.00017,24.52669]
[1779294095833,32.61,77177.23,0.0,0.35657,0.00017,24.52669]
[1779294095941,32.61,77173.85,0.0,0.35598,0.00017,24.51148]
[1779294097039,32.61,77173.85,0.0,0.35598,0.00017,24.51148]
[1779294097084,32.61,77180.89,0.0,0.35721,0.00017,24.54334]
[1779294102605,32.61,77180.61,0.0,0.35716,0.00017,24.54214]
[1779294104868,32.61,77182.43,0.0,0.35748,0.00017,24.55034]
[1779294104901,32.61,77182.43,0.0,0.35748,0.00017,24.55034]
[1779294105549,32.61,77187.81,0.0,0.35842,0.00017,24.57446]
[1779294107637,32.61,77192.26,0.0,0.35919,0.00017,24.59429]
[1779294107770,32.61,77191.94,0.0,0.35913,0.00017,24.59278]
[1779294112807,32.61,77193.03,0.0,0.35932,0.00017,24.59771]
[1779294117843,32.61,77187.61,0.0,0.35838,0.00017,24.57353]
[1779294122876,32.61,77189.8,0.0,0.35876,0.00017,24.5833]
[1779294124017,32.61,77196.96,0.0,0.36001,0.00017,24.61512]
[1779294124459,32.61,77196.96,0.0,0.36001,0.00017,24.61512]
[1779294124497,32.61,77196.96,0.0,0.36001,0.00017,24.61512]
[1779294125823,32.61,77196.96,0.0,0.36001,0.00017,24.61512]
[1779294125924,32.61,77204.52,0.0,0.36133,0.00017,24.64848]
[1779294126839,32.61,77204.52,0.0,0.36133,0.00017,24.64848]
[1779294126914,32.61,77204.52,0.0,0.36133,0.00017,24.64848]
[1779294126937,32.61,77204.52,0.0,0.36133,0.00017,24.64848]
[1779294127115,32.61,77204.52,0.0,0.36133,0.00017,24.64848]
[1779294126978,32.61,77206.79,0.0,0.36172,0.00017,24.65843]
[1779294127143,32.61,77206.79,0.0,0.36172,0.00017,24.65843]
[1779294127333,32.61,77206.79,0.0,0.36172,0.00017,24.65843]
[1779294127350,32.61,77206.79,0.0,0.36172,0.00017,24.65843]
[1779294127500,32.61,77206.79,0.0,0.36172,0.00017,24.65843]
[1779294127534,32.61,77206.79,0.0,0.36172,0.00017,24.65843]
[1779294127911,32.61,77206.79,0.0,0.36172,0.00017,24.65841]
[1779294128701,32.61,77206.79,0.0,0.36172,0.00017,24.65841]
[1779294128722,32.61,77206.79,0.0,0.36172,0.00017,24.65841]
[1779294129820,32.61,77207.23,0.0,0.3618,0.00017,24.66031]
[1779294129880,32.61,77207.23,0.0,0.3618,0.00017,24.66031]
[1779294129933,32.61,77210.34,0.0,0.36234,0.00017,24.67389]
[1779294134960,32.61,77204.16,0.0,0.36125,0.00017,24.64653]
[1779294139630,32.61,77203.67,0.0,0.36116,0.00017,24.64422]
[1779294139938,32.61,77203.67,0.0,0.36116,0.00017,24.64422]
[1779294139944,32.61,77203.67,0.0,0.36116,0.00017,24.64422]
[1779294139953,32.61,77203.67,0.0,0.36116,0.00017,24.64422]
[1779294139961,32.61,77203.67,0.0,0.36116,0.00017,24.64422]
[1779294139995,32.61,77203.67,0.0,0.36115,0.00017,24.64418]
[1779294141965,32.61,77203.91,0.0,0.36119,0.00017,24.64519]
[1779294142009,32.6,77203.39,0.0,0.3611,0.00017,24.64286]
[1779294145517,32.6,77202.28,0.0,0.3609,0.00017,24.63786]
[1779294145564,32.6,77202.28,0.0,0.3609,0.00017,24.63786]
[1779294145863,32.6,77202.28,0.0,0.3609,0.00017,24.63786]
[1779294145892,32.6,77202.28,0.0,0.3609,0.00017,24.63786]
[1779294146146,32.6,77192.7,0.0,0.35923,0.00017,24.59538]
[1779294148054,32.6,77182.78,0.0,0.3575,0.00017,24.55093]
[1779294151042,32.6,77187.56,0.0,0.35833,0.00017,24.57232]
[1779294151070,32.6,77187.56,0.0,0.35833,0.00017,24.57232]
[1779294151106,32.6,77196.44,0.0,0.35986,0.00017,24.60818]
[1779294154090,32.6,77198.78,0.0,0.36026,0.00017,24.61843]
[1779294154121,32.6,77198.78,0.0,0.36026,0.00017,24.61843]
[1779294154146,32.6,77198.78,0.0,0.36026,0.00017,24.61843]
[1779294155105,32.6,77205.01,0.0,0.36134,0.00017,24.64578]
[1779294158911,32.6,77211.77,0.0,0.36251,0.00017,24.6752]
[1779294158948,32.6,77211.77,0.0,0.36251,0.00017,24.6752]
[1779294159316,32.6,77211.77,0.0,0.36251,0.00017,24.67512]
[1779294159425,32.6,77211.77,0.0,0.36251,0.00017,24.67512]
[1779294159444,32.6,77211.77,0.0,0.36251,0.00017,24.67512]
[1779294159450,32.6,77211.77,0.0,0.36251,0.00017,24.67512]
[1779294159476,32.6,77211.77,0.0,0.36251,0.00017,24.67512]
[1779294159531,32.6,77211.77,0.0,0.36251,0.00017,24.67512]
[1779294159565,32.6,77211.77,0.0,0.36251,0.00017,24.67512]
[1779294160199,32.6,77222.63,0.0,0.36441,0.00018,24.72223]
[1779294160240,32.6,77222.63,0.0,0.36441,0.00018,24.72223]
[1779294161155,32.6,77220.16,0.0,0.36398,0.00018,24.71151]
[1779294161230,32.6,77220.16,0.0,0.36398,0.00018,24.71151]
[1779294161265,32.6,77220.16,0.0,0.36398,0.00018,24.71151]
[1779294162157,32.6,77220.16,0.0,0.36397,0.00018,24.71147]
[1779294163165,32.6,77211.88,0.0,0.36253,0.00017,24.67547]
[1779294168202,32.59,77214.82,0.0,0.36303,0.00017,24.68818]
[1779294173767,32.59,77214.76,0.0,0.36302,0.00017,24.6878]
[1779294174645,32.59,77208.29,0.0,0.36189,0.00017,24.65952]
[1779294174681,32.59,77208.29,0.0,0.36189,0.00017,24.65952]
[1779294174687,32.59,77208.29,0.0,0.36189,0.00017,24.65952]
[1779294179710,32.59,77205.1,0.0,0.36133,0.00017,24.64548]
[1779294181389,32.59,77203.25,0.0,0.36101,0.00017,24.63734]
[1779294181644,32.59,77200.86,0.0,0.36059,0.00017,24.6268]
[1779294182513,32.59,77200.86,0.0,0.36059,0.00017,24.6268]
[1779294182531,32.59,77200.86,0.0,0.36059,0.00017,24.6268]
[1779294186332,32.59,77200.8,0.0,0.36058,0.00017,24.62658]
[1779294186570,32.59,77200.8,0.0,0.36058,0.00017,24.62658]
[1779294186579,32.59,77200.8,0.0,0.36058,0.00017,24.62658]
[1779294187229,32.59,77198.83,0.0,0.36024,0.00017,24.6179]
[1779294190217,32.59,77188.52,0.0,0.35844,0.00017,24.57202]
[1779294190649,32.59,77188.52,0.0,0.35844,0.00017,24.57202]
[1779294190654,32.59,77188.52,0.0,0.35844,0.00017,24.57202]
[1779294192661,32.59,77190.75,0.0,0.35883,0.00017,24.58194]
[1779294192673,32.59,77190.75,0.0,0.35883,0.00017,24.58194]
[1779294192704,32.59,77190.75,0.0,0.35883,0.00017,24.58194]
[1779294192805,32.59,77186.76,0.0,0.35813,0.00017,24.56409]
[1779294198417,32.59,77187.26,0.0,0.35821,0.00017,24.56619]
[1779294203695,32.59,77181.72,0.0,0.35724,0.00017,24.54119]
[1779294207602,32.59,77173.39,0.0,0.35579,0.00017,24.50348]
[1779294209490,32.59,77173.8,0.0,0.35587,0.00017,24.50536]
[1779294209559,32.59,77173.8,0.0,0.35587,0.00017,24.50536]
[1779294209597,32.59,77173.8,0.0,0.35587,0.00017,24.50536]
[1779294209682,32.59,77173.8,0.0,0.35587,0.00017,24.50536]
[1779294209873,32.59,77173.15,0.0,0.35575,0.00017,24.50242]
[1779294210907,32.59,77173.15,0.0,0.35575,0.00017,24.50242]
[1779294210922,32.59,77173.15,0.0,0.35575,0.00017,24.50242]
[1779294213028,32.59,77172.24,0.0,0.35558,0.00017,24.49462]
[1779294213143,32.59,77182.47,0.0,0.35736,0.00017,24.54096]
[1779294213323,32.59,77182.47,0.0,0.35736,0.00017,24.54096]
[1779294213460,32.59,77182.47,0.0,0.35736,0.00017,24.54096]
[1779294213744,32.59,77187.22,0.0,0.35818,0.00017,24.5623]
[1779294214994,32.59,77187.22,0.0,0.35818,0.00017,24.5623]
[1779294215148,32.59,77191.37,0.0,0.35891,0.00017,24.58081]
[1779294219547,32.59,77191.02,0.0,0.35884,0.00017,24.57906]
[1779294219575,32.59,77191.02,0.0,0.35884,0.00017,24.57906]
[1779294221526,32.59,77202.7,0.0,0.36087,0.00017,24.63085]
[1779294221919,32.59,77204.75,0.0,0.36123,0.00017,24.63988]
[1779294224225,32.59,77204.75,0.0,0.36123,0.00017,24.6398]
[1779294224694,32.59,77209.68,0.0,0.36209,0.00017,24.66141]
[1779294224731,32.59,77209.68,0.0,0.36209,0.00017,24.66141]
[1779294225106,32.59,77209.68,0.0,0.36209,0.00017,24.66141]
[1779294227942,32.59,77215.83,0.0,0.36316,0.00018,24.68819]
[1779294227974,32.59,77215.83,0.0,0.36316,0.00018,24.68819]
[1779294229433,32.59,77223.1,0.0,0.36443,0.00018,24.71956]
[1779294229449,32.59,77223.1,0.0,0.36443,0.00018,24.71956]
[1779294229464,32.59,77223.1,0.0,0.36443,0.00018,24.71956]
[1779294229486,32.59,77223.1,0.0,0.36443,0.00018,24.71956]
[1779294229520,32.59,77223.1,0.0,0.36443,0.00018,24.71956]
[1779294229597,32.59,77223.1,0.0,0.36443,0.00018,24.71956]
[1779294229641,32.59,77223.1,0.0,0.36443,0.00018,24.71956]
[1779294229719,32.59,77223.1,0.0,0.36443,0.00018,24.71956]
[1779294229797,32.59,77231.43,0.0,0.36589,0.00018,24.75535]
[1779294231156,32.59,77231.43,0.0,0.36589,0.00018,24.75535]
[1779294235215,32.59,77226.43,0.0,0.36501,0.00018,24.73392]
[1779294235241,32.58,77223.56,0.0,0.36451,0.00018,24.72145]
[1779294239490,32.58,77223.77,0.0,0.36454,0.00018,24.72226]
[1779294239722,32.58,77223.77,0.0,0.36454,0.00018,24.72226]
[1779294239742,32.58,77223.77,0.0,0.36454,0.00018,24.72226]
[1779294240229,32.58,77223.77,0.0,0.36454,0.00018,24.72226]
[1779294240208,32.58,77221.8,0.0,0.36419,0.00018,24.71361]
[1779294240353,32.58,77221.8,0.0,0.36419,0.00018,24.71361]
[1779294240409,32.58,77221.8,0.0,0.36419,0.00018,24.71361]
[1779294240460,32.58,77221.8,0.0,0.36419,0.00018,24.71361]
[1779294240724,32.58,77221.8,0.0,0.36419,0.00018,24.71361]
[1779294241725,32.58,77208.41,0.0,0.36184,0.00017,24.65526]
[1779294242567,32.58,77208.41,0.0,0.36184,0.00017,24.65526]
[1779294243277,32.58,77207.13,0.0,0.36162,0.00017,24.64964]
[1779294243549,32.58,77207.13,0.0,0.36162,0.00017,24.64964]
[1779294244237,32.58,77196.0,0.0,0.35967,0.00017,24.60042]
[1779294247834,32.58,77195.3,0.0,0.35955,0.00017,24.59722]
[1779294248025,32.58,77195.3,0.0,0.35955,0.00017,24.59722]
[1779294248715,32.58,77192.42,0.0,0.35904,0.00017,24.58438]
[1779294248855,32.58,77192.42,0.0,0.35904,0.00017,24.58438]
[1779294248910,32.58,77192.42,0.0,0.35904,0.00017,24.58438]
[1779294249259,32.58,77154.8,0.0,0.3525,0.00017,24.41334]
[1779294249684,32.58,77154.8,0.0,0.3525,0.00017,24.41334]
[1779294249752,32.58,77154.8,0.0,0.3525,0.00017,24.41334]
[1779294249802,32.58,77154.8,0.0,0.3525,0.00017,24.41334]
[1779294250248,32.58,77149.45,0.0,0.35157,0.00017,24.38849]
[1779294250312,32.58,77149.45,0.0,0.35157,0.00017,24.38849]
[1779294250322,32.58,77149.45,0.0,0.35157,0.00017,24.38849]
[1779294250417,32.58,77149.45,0.0,0.35157,0.00017,24.38849]
[1779294250439,32.58,77149.45,0.0,0.35157,0.00017,24.38849]
[1779294251033,32.58,77149.45,0.0,0.35157,0.00017,24.38849]
[1779294251107,32.58,77148.14,0.0,0.35135,0.00017,24.38241]
[1779294252916,32.58,77148.14,0.0,0.35135,0.00017,24.38241]
[1779294252922,32.58,77148.14,0.0,0.35135,0.00017,24.38241]
[1779294252938,32.58,77148.14,0.0,0.35135,0.00017,24.38241]
[1779294252947,32.58,77151.56,0.0,0.35194,0.00017,24.39835]
[1779294258860,32.58,77151.58,0.0,0.35195,0.00017,24.39859]
[1779294260875,32.58,77158.89,0.0,0.35322,0.00017,24.4326]
[1779294266069,32.59,77160.91,0.0,0.3536,0.00017,24.44255]
[1779294266256,32.59,77158.96,0.0,0.35327,0.00017,24.4337]
[1779294267406,32.59,77161.59,0.0,0.35373,0.00017,24.44595]
[1779294267420,32.59,77161.59,0.0,0.35373,0.00017,24.44595]
[1779294267674,32.59,77161.59,0.0,0.35373,0.00017,24.44595]
[1779294267923,32.59,77161.59,0.0,0.35373,0.00017,24.44595]
[1779294268930,32.59,77170.75,0.0,0.35532,0.00017,24.48801]
[1779294271953,32.6,77162.34,0.0,0.35386,0.00017,24.4463]
[1779294275156,32.6,77170.24,0.0,0.35525,0.00017,24.48282]
[1779294275659,32.6,77170.24,0.0,0.35525,0.00017,24.48282]
[1779294275695,32.6,77170.24,0.0,0.35525,0.00017,24.48282]
[1779294275749,32.6,77170.24,0.0,0.35525,0.00017,24.48282]
[1779294275796,32.6,77170.24,0.0,0.35525,0.00017,24.48282]
[1779294275801,32.6,77170.24,0.0,0.35525,0.00017,24.48282]
[1779294275980,32.6,77170.24,0.0,0.35525,0.00017,24.48282]
[1779294276986,32.6,77178.18,0.0,0.35664,0.00017,24.51905]
[1779294279739,32.6,77180.0,0.0,0.35696,0.00017,24.52741]
[1779294279757,32.6,77180.0,0.0,0.35696,0.00017,24.52741]
[1779294279766,32.6,77180.0,0.0,0.35696,0.00017,24.52741]
[1779294281536,32.6,77182.17,0.0,0.35734,0.00017,24.53733]
[1779294281594,32.6,77182.17,0.0,0.35734,0.00017,24.53733]
[1779294281791,32.6,77182.17,0.0,0.35734,0.00017,24.53733]
[1779294281813,32.6,77182.17,0.0,0.35734,0.00017,24.53733]
[1779294282033,32.6,77181.49,0.0,0.35723,0.00017,24.53433]
[1779294284174,32.61,77189.47,0.0,0.35862,0.00017,24.57022]
[1779294285396,32.61,77189.47,0.0,0.35862,0.00017,24.57026]
[1779294286053,32.61,77189.4,0.0,0.35861,0.00017,24.56999]
[1779294287941,32.61,77189.61,0.0,0.35865,0.00017,24.57097]
[1779294288067,32.61,77189.04,0.0,0.35855,0.00017,24.56847]
[1779294290944,32.61,77183.07,0.0,0.35752,0.00017,24.54182]
[1779294290952,32.61,77183.07,0.0,0.35752,0.00017,24.54182]
[1779294291302,32.61,77181.35,0.0,0.35722,0.00017,24.53414]
[1779294296303,32.61,77183.82,0.0,0.35766,0.00017,24.5455]
[1779294300375,32.61,77179.59,0.0,0.35694,0.00017,24.52671]
[1779294300645,32.61,77177.97,0.0,0.35666,0.00017,24.51946]
[1779294300800,32.61,77177.97,0.0,0.35666,0.00017,24.51946]
[1779294301238,32.61,77177.97,0.0,0.35666,0.00017,24.51946]
[1779294301269,32.61,77177.97,0.0,0.35666,0.00017,24.51946]
[1779294301312,32.61,77162.33,0.0,0.35395,0.00017,24.44831]
[1779294301653,32.61,77162.33,0.0,0.35395,0.00017,24.44831]
[1779294302314,32.61,77155.09,0.0,0.35269,0.00017,24.41497]
[1779294303250,32.62,77150.88,0.0,0.35196,0.00017,24.39552]
[1779294306488,32.62,77145.15,0.0,0.35098,0.00017,24.36903]
[1779294307018,32.62,77145.15,0.0,0.35098,0.00017,24.36903]
[1779294307270,32.62,77145.15,0.0,0.35098,0.00017,24.36903]
[1779294307302,32.62,77145.15,0.0,0.35098,0.00017,24.36903]
[1779294307369,32.62,77132.02,0.0,0.34871,0.00017,24.30746]
[1779294307540,32.62,77132.02,0.0,0.34871,0.00017,24.30746]
[1779294307899,32.62,77132.02,0.0,0.34871,0.00017,24.30746]
[1779294308213,32.62,77132.02,0.0,0.34871,0.00017,24.30746]
[1779294309217,32.62,77122.0,0.0,0.34699,0.00017,24.26002]
[1779294309796,32.62,77122.0,0.0,0.34699,0.00017,24.26002]
[1779294310036,32.62,77122.0,0.0,0.34699,0.00017,24.26002]
[1779294310070,32.62,77122.0,0.0,0.34699,0.00017,24.26002]
[1779294310225,32.62,77120.01,0.0,0.34665,0.00017,24.25068]
[1779294311429,32.62,77117.52,0.0,0.34624,0.00017,24.23909]
[1779294311447,32.62,77117.52,0.0,0.34624,0.00017,24.23909]
[1779294311897,32.62,77117.52,0.0,0.34624,0.00017,24.23909]
[1779294312057,32.62,77117.52,0.0,0.34624,0.00017,24.23909]
[1779294312248,32.62,77115.14,0.0,0.34583,0.00017,24.22768]
[1779294313303,32.62,77115.14,0.0,0.34583,0.00017,24.22768]
[1779294313364,32.62,77115.14,0.0,0.34583,0.00017,24.22768]
[1779294313304,32.64,77095.59,0.0,0.34253,0.00017,24.13479]
[1779294314254,32.64,77095.58,0.0,0.34253,0.00017,24.13475]
[1779294315996,32.64,77092.23,0.0,0.34197,0.00017,24.11871]
[1779294316268,32.64,77093.49,0.0,0.3422,0.00017,24.1253]
[1779294317370,32.64,77107.65,0.0,0.34465,0.00017,24.19442]
[1779294317701,32.64,77107.65,0.0,0.34465,0.00017,24.19442]
[1779294317744,32.64,77107.65,0.0,0.34465,0.00017,24.19442]
[1779294318591,32.65,77106.95,0.0,0.34453,0.00017,24.19117]
[1779294318836,32.65,77106.95,0.0,0.34453,0.00017,24.19117]
[1779294318865,32.65,77106.95,0.0,0.34453,0.00017,24.19117]
[1779294318871,32.65,77106.95,0.0,0.34453,0.00017,24.19117]
[1779294319294,32.65,77106.95,0.0,0.34453,0.00017,24.19116]
[1779294320302,32.65,77097.36,0.0,0.34289,0.00017,24.14484]
[1779294320931,32.65,77097.36,0.0,0.34289,0.00017,24.14484]
[1779294320941,32.65,77097.36,0.0,0.34289,0.00017,24.14484]
[1779294320968,32.65,77097.36,0.0,0.34289,0.00017,24.14484]
[1779294321309,32.65,77097.41,0.0,0.34291,0.00017,24.14524]
[1779294326342,32.65,77096.31,0.0,0.34273,0.00017,24.14029]
[1779294327657,32.65,77097.92,0.0,0.34301,0.00017,24.14814]
[1779294327687,32.65,77097.92,0.0,0.34301,0.00017,24.14814]
[1779294328288,32.65,77097.92,0.0,0.34301,0.00017,24.14814]
[1779294328307,32.65,77097.92,0.0,0.34301,0.00017,24.14814]
[1779294328359,32.65,77107.09,0.0,0.34458,0.00017,24.19254]
[1779294329611,32.65,77107.89,0.0,0.34472,0.00017,24.19637]
[1779294329640,32.65,77107.89,0.0,0.34472,0.00017,24.19637]
[1779294330381,32.65,77109.6,0.0,0.34501,0.00017,24.20461]
[1779294330414,32.65,77109.6,0.0,0.34501,0.00017,24.20461]
[1779294330793,32.65,77109.6,0.0,0.34501,0.00017,24.20461]
[1779294330886,32.65,77109.6,0.0,0.34501,0.00017,24.20461]
[1779294331390,32.66,77118.15,0.0,0.3465,0.00017,24.2429]
[1779294331769,32.66,77118.15,0.0,0.3465,0.00017,24.2429]
[1779294331811,32.66,77118.15,0.0,0.3465,0.00017,24.2429]
[1779294331893,32.66,77118.15,0.0,0.3465,0.00017,24.2429]
[1779294332026,32.66,77118.15,0.0,0.3465,0.00017,24.2429]
[1779294332052,32.66,77118.15,0.0,0.3465,0.00017,24.2429]
[1779294332223,32.66,77118.15,0.0,0.3465,0.00017,24.2429]
[1779294332397,32.66,77103.82,0.0,0.34404,0.00017,24.174]
[1779294332525,32.66,77103.82,0.0,0.34404,0.00017,24.174]
[1779294332561,32.66,77103.82,0.0,0.34404,0.00017,24.174]
[1779294332855,32.66,77103.82,0.0,0.34404,0.00017,24.174]
[1779294332862,32.66,77103.82,0.0,0.34404,0.00017,24.174]
[1779294333403,32.66,77106.59,0.0,0.3445,0.00017,24.18712]
[1779294333598,32.66,77106.59,0.0,0.3445,0.00017,24.18712]
[1779294333607,32.66,77106.59,0.0,0.3445,0.00017,24.18712]
[1779294334087,32.66,77106.59,0.0,0.3445,0.00017,24.18712]
[1779294334102,32.66,77106.59,0.0,0.3445,0.00017,24.18712]
[1779294334182,32.66,77107.77,0.0,0.3447,0.00017,24.19281]
[1779294334640,32.66,77107.77,0.0,0.3447,0.00017,24.19281]
[1779294334670,32.66,77107.77,0.0,0.3447,0.00017,24.19281]
[1779294334703,32.66,77107.77,0.0,0.3447,0.00017,24.19281]
[1779294334946,32.66,77120.02,0.0,0.34682,0.00017,24.25171]
[1779294338221,32.66,77121.27,0.0,0.34704,0.00017,24.25791]
[1779294338279,32.66,77121.27,0.0,0.34704,0.00017,24.25791]
[1779294338312,32.66,77121.27,0.0,0.34704,0.00017,24.25791]
[1779294338324,32.66,77121.27,0.0,0.34704,0.00017,24.25791]
[1779294338329,32.66,77116.6,0.0,0.34625,0.00017,24.23588]
[1779294340359,32.66,77107.8,0.0,0.34473,0.00017,24.19357]
[1779294340741,32.66,77107.8,0.0,0.34473,0.00017,24.19357]
[1779294341384,32.66,77108.95,0.0,0.34493,0.00017,24.19909]
[1779294341586,32.66,77108.95,0.0,0.34493,0.00017,24.19909]
[1779294341590,32.66,77108.95,0.0,0.34493,0.00017,24.19909]
[1779294341860,32.66,77111.82,0.0,0.34542,0.00017,24.21289]
[1779294343846,32.66,77111.82,0.0,0.34543,0.00017,24.21306]
[1779294344173,32.66,77112.62,0.0,0.34557,0.00017,24.21706]
[1779294349337,32.67,77111.45,0.0,0.3454,0.00017,24.21212]
[1779294350835,32.67,77113.03,0.0,0.34568,0.00017,24.22004]
[1779294352050,32.67,77117.8,0.0,0.34651,0.00017,24.24303]
[1779294352218,32.67,77117.8,0.0,0.34651,0.00017,24.24303]
[1779294352255,32.67,77117.8,0.0,0.34651,0.00017,24.24303]
[1779294352262,32.67,77117.8,0.0,0.34651,0.00017,24.24303]
[1779294352296,32.67,77118.41,0.0,0.34662,0.00017,24.24609]
[1779294354282,32.68,77126.48,0.0,0.34802,0.00017,24.28472]
[1779294355917,32.68,77119.19,0.0,0.34677,0.00017,24.25033]
[1779294356913,32.68,77119.19,0.0,0.34677,0.00017,24.25033]
[1779294360402,32.68,77116.68,0.0,0.34636,0.00017,24.23875]
[1779294364158,32.69,77115.06,0.0,0.3461,0.00017,24.23155]
[1779294364411,32.69,77115.06,0.0,0.3461,0.00017,24.23155]
[1779294364445,32.69,77116.33,0.0,0.34632,0.00017,24.23776]
[1779294364597,32.69,77116.33,0.0,0.34632,0.00017,24.23776]
[1779294365031,32.69,77116.33,0.0,0.34632,0.00017,24.23776]
[1779294365131,32.69,77127.15,0.0,0.34819,0.00017,24.28932]
[1779294368256,32.69,77127.56,0.0,0.34827,0.00017,24.29149]
[1779294368313,32.69,77128.24,0.0,0.34839,0.00017,24.29479]
[1779294372683,32.69,77136.58,0.0,0.34984,0.00017,24.33438]
[1779294376813,32.7,77133.68,0.0,0.34935,0.00017,24.32096]
[1779294377385,32.7,77132.67,0.0,0.34918,0.00017,24.31635]
[1779294378626,32.7,77127.28,0.0,0.34825,0.00017,24.29095]
[1779294378653,32.7,77127.28,0.0,0.34825,0.00017,24.29095]
[1779294379268,32.7,77127.28,0.0,0.34825,0.00017,24.29095]
[1779294379299,32.7,77127.28,0.0,0.34825,0.00017,24.29095]
[1779294379311,32.7,77119.62,0.0,0.34694,0.00017,24.25469]
[1779294382023,32.7,77117.62,0.0,0.3466,0.00017,24.24548]
[1779294382052,32.7,77117.62,0.0,0.3466,0.00017,24.24548]
[1779294384988,32.7,77114.16,0.0,0.34602,0.00017,24.22918]
[1779294385005,32.7,77114.16,0.0,0.34602,0.00017,24.22918]
[1779294385108,32.7,77114.16,0.0,0.34602,0.00017,24.22918]
[1779294385152,32.7,77114.16,0.0,0.34602,0.00017,24.22918]
[1779294387169,32.7,77116.43,0.0,0.34642,0.00017,24.24026]
[1779294387194,32.7,77116.43,0.0,0.34642,0.00017,24.24026]
[1779294388560,32.71,77122.8,0.0,0.34752,0.00017,24.27085]
[1779294388796,32.71,77122.8,0.0,0.34752,0.00017,24.27085]
[1779294390812,32.71,77133.28,0.0,0.34933,0.00017,24.32046]
[1779294395864,32.71,77139.23,0.0,0.35035,0.00017,24.34482]
[1779294395881,32.71,77133.47,0.0,0.34935,0.00017,24.31788]
[1779294397859,32.71,77125.05,0.0,0.34791,0.00017,24.27828]
[1779294400879,32.71,77117.76,0.0,0.34667,0.00017,24.24393]
[1779294405917,32.72,77119.06,0.0,0.34691,0.00017,24.25065]
[1779294408614,32.72,77119.09,0.0,0.34692,0.00017,24.251]
[1779294408637,32.72,77119.09,0.0,0.34692,0.00017,24.251]
[1779294409651,32.72,77117.21,0.0,0.3466,0.00017,24.24215]
[1779294409671,32.72,77117.21,0.0,0.3466,0.00017,24.24215]
[1779294409862,32.72,77117.21,0.0,0.3466,0.00017,24.24215]
[1779294409905,32.72,77117.21,0.0,0.3466,0.00017,24.24215]
[1779294410957,32.72,77108.65,0.0,0.34514,0.00017,24.20143]
[1779294415877,32.72,77108.23,0.0,0.34508,0.00017,24.19959]
[1779294415910,32.72,77108.23,0.0,0.34508,0.00017,24.19959]
[1779294416998,32.72,77118.96,0.0,0.34693,0.00017,24.25112]
[1779294422039,32.73,77121.09,0.0,0.34731,0.00017,24.26164]
[1779294425652,32.73,77121.49,0.0,0.34739,0.00017,24.26376]
[1779294425661,32.73,77121.49,0.0,0.34739,0.00017,24.26376]
[1779294425841,32.73,77121.49,0.0,0.34739,0.00017,24.26376]
[1779294425855,32.73,77121.49,0.0,0.34739,0.00017,24.26376]
[1779294426066,32.73,77114.84,0.0,0.34625,0.00017,24.23219]
[1779294431102,32.73,77110.0,0.0,0.34544,0.00017,24.20958]
[1779294434115,32.74,77111.82,0.0,0.34576,0.00017,24.21849]
[1779294434158,32.74,77111.82,0.0,0.34576,0.00017,24.21849]
[1779294440165,32.74,77114.74,0.0,0.34628,0.00017,24.23303]
[1779294442777,32.74,77110.11,0.0,0.34549,0.00017,24.21108]
[1779294442814,32.74,77110.11,0.0,0.34549,0.00017,24.21108]
[1779294448223,32.75,77111.33,0.0,0.34573,0.00017,24.21754]
[1779294453255,32.75,77113.46,0.0,0.34609,0.00017,24.2245]
[1779294454138,32.75,77113.46,0.0,0.34609,0.00017,24.2245]
[1779294454159,32.75,77113.46,0.0,0.34609,0.00017,24.2245]
[1779294459298,32.76,77115.78,0.0,0.34651,0.00017,24.23611]
[1779294464332,32.76,77112.64,0.0,0.34599,0.00017,24.22155]
[1779294469368,32.76,77116.1,0.0,0.3466,0.00017,24.23852]
[1779294470361,32.76,77116.1,0.0,0.3466,0.00017,24.23852]
[1779294470371,32.76,77116.1,0.0,0.3466,0.00017,24.23852]
[1779294470390,32.76,77116.1,0.0,0.3466,0.00017,24.23852]
[1779294470416,32.76,77116.1,0.0,0.3466,0.00017,24.23852]
[1779294470425,32.76,77122.84,0.0,0.34776,0.00017,24.27058]
[1779294473794,32.76,77125.56,0.0,0.34823,0.00017,24.28362]
[1779294474149,32.76,77125.56,0.0,0.34823,0.00017,24.28362]
[1779294475558,32.77,77130.62,0.0,0.34911,0.00017,24.30756]
[1779294475590,32.77,77130.62,0.0,0.34911,0.00017,24.30756]
[1779294478526,32.77,77132.75,0.0,0.34948,0.00017,24.31758]
[1779294483630,32.77,77130.48,0.0,0.34909,0.00017,24.30715]
[1779294483821,32.77,77130.48,0.0,0.34909,0.00017,24.30715]
[1779294483917,32.77,77130.48,0.0,0.34909,0.00017,24.30715]
[1779294484111,32.77,77130.48,0.0,0.34909,0.00017,24.30715]
[1779294484155,32.77,77130.48,0.0,0.34909,0.00017,24.30715]
[1779294484244,32.77,77130.48,0.0,0.34909,0.00017,24.30715]
[1779294484261,32.77,77130.48,0.0,0.34909,0.00017,24.30715]
[1779294484543,32.77,77130.48,0.0,0.34909,0.00017,24.30715]
[1779294484477,32.77,77129.6,0.0,0.34894,0.00017,24.30305]
[1779294484708,32.77,77129.6,0.0,0.34894,0.00017,24.30305]
[1779294485483,32.77,77108.88,0.0,0.34539,0.00017,24.20482]
[1779294486415,32.77,77108.88,0.0,0.34539,0.00017,24.20482]
[1779294486442,32.77,77108.88,0.0,0.34539,0.00017,24.20482]
[1779294486516,32.77,77110.54,0.0,0.34568,0.00017,24.21278]
[1779294486667,32.77,77110.54,0.0,0.34568,0.00017,24.21278]
[1779294486678,32.77,77110.54,0.0,0.34568,0.00017,24.21278]
[1779294486709,32.77,77110.54,0.0,0.34568,0.00017,24.21278]
[1779294486736,32.77,77110.54,0.0,0.34568,0.00017,24.21278]
[1779294487072,32.77,77110.54,0.0,0.34568,0.00017,24.21278]
[1779294487123,32.77,77110.54,0.0,0.34568,0.00017,24.21278]
[1779294487509,32.77,77110.54,0.0,0.34567,0.00017,24.21269]
[1779294490731,32.77,77107.81,0.0,0.3452,0.00017,24.19938]
[1779294491536,32.77,77108.33,0.0,0.34528,0.00017,24.2018]
[1779294494558,32.76,77089.42,0.0,0.34204,0.00017,24.11024]
[1779294499574,32.76,77093.41,0.0,0.34272,0.00017,24.12958]
[1779294502344,32.76,77094.07,0.0,0.34283,0.00017,24.13277]
[1779294502387,32.76,77094.07,0.0,0.34283,0.00017,24.13277]
[1779294502536,32.76,77095.6,0.0,0.34309,0.00017,24.14017]
[1779294502937,32.76,77095.6,0.0,0.34309,0.00017,24.14017]
[1779294502972,32.76,77095.6,0.0,0.34309,0.00017,24.14017]
[1779294504518,32.76,77093.13,0.0,0.34267,0.00017,24.12819]
[1779294504568,32.76,77086.9,0.0,0.34161,0.00017,24.09786]
[1779294505096,32.76,77086.9,0.0,0.34161,0.00017,24.09786]
[1779294505197,32.76,77086.9,0.0,0.34161,0.00017,24.09786]
[1779294505209,32.76,77086.9,0.0,0.34161,0.00017,24.09786]
[1779294505452,32.76,77086.9,0.0,0.34161,0.00017,24.09786]
[1779294505553,32.76,77078.96,0.0,0.34025,0.00017,24.05894]
[1779294505630,32.76,77078.96,0.0,0.34025,0.00017,24.05894]
[1779294506460,32.76,77057.36,0.0,0.33658,0.00017,23.95176]
[1779294507282,32.76,77057.36,0.0,0.33658,0.00017,23.95176]
[1779294507407,32.76,77057.36,0.0,0.33658,0.00017,23.95176]
[1779294507455,32.76,77054.23,0.0,0.33606,0.00017,23.9362]
[1779294508248,32.76,77054.23,0.0,0.33606,0.00017,23.9362]
[1779294508340,32.76,77054.23,0.0,0.33606,0.00017,23.9362]
[1779294508360,32.76,77054.23,0.0,0.33606,0.00017,23.9362]
[1779294508379,32.77,77043.45,0.0,0.33423,0.00017,23.88196]
[1779294508589,32.77,77043.45,0.0,0.33423,0.00017,23.88196]
[1779294508624,32.77,77043.45,0.0,0.33423,0.00017,23.88196]
[1779294508639,32.77,77043.45,0.0,0.33423,0.00017,23.88196]
[1779294509446,32.77,77039.83,0.0,0.33362,0.00017,23.86355]
[1779294511569,32.77,77027.41,0.0,0.3315,0.00017,23.79633]
[1779294512686,32.77,77027.41,0.0,0.3315,0.00017,23.79633]
[1779294512720,32.77,77027.41,0.0,0.3315,0.00017,23.79633]
[1779294513237,32.77,77027.41,0.0,0.3315,0.00017,23.79633]
[1779294513324,32.77,77026.33,0.0,0.33132,0.00017,23.79081]
[1779294515711,32.77,77022.02,0.0,0.33059,0.00017,23.76871]
[1779294515722,32.77,77022.02,0.0,0.33059,0.00017,23.76871]
[1779294515792,32.77,77029.86,0.0,0.33192,0.00017,23.80906]
[1779294517587,32.77,77042.74,0.0,0.3341,0.00017,23.87484]
[1779294518609,32.77,77042.83,0.0,0.33412,0.00017,23.8753]
[1779294518618,32.77,77042.83,0.0,0.33412,0.00017,23.8753]
[1779294519484,32.77,77044.43,0.0,0.33439,0.00017,23.88352]
[1779294521402,32.77,77043.76,0.0,0.33428,0.00017,23.88024]
[1779294521435,32.77,77048.29,0.0,0.33505,0.00017,23.90325]
[1779294523171,32.77,77048.29,0.0,0.33506,0.00017,23.90336]
[1779294523467,32.77,77050.34,0.0,0.33541,0.00017,23.9138]
[1779294524111,32.77,77050.34,0.0,0.33541,0.00017,23.9138]
[1779294524147,32.77,77050.34,0.0,0.33541,0.00017,23.9138]
[1779294524253,32.77,77042.81,0.0,0.33413,0.00017,23.87583]
[1779294526309,32.77,77030.62,0.0,0.33208,0.00017,23.81395]
[1779294528085,32.78,77042.67,0.0,0.33413,0.00017,23.87565]
[1779294528718,32.78,77042.67,0.0,0.33413,0.00017,23.87565]
[1779294531155,32.78,77046.05,0.0,0.33471,0.00017,23.89304]
[1779294531246,32.78,77045.07,0.0,0.33455,0.00017,23.88821]
[1779294532491,32.78,77045.07,0.0,0.33455,0.00017,23.88821]
[1779294532536,32.78,77046.37,0.0,0.33477,0.00017,23.89489]
[1779294534111,32.78,77046.37,0.0,0.33478,0.00017,23.89501]
[1779294534121,32.78,77046.37,0.0,0.33478,0.00017,23.89501]
[1779294534192,32.78,77038.61,0.0,0.33347,0.00017,23.85579]
[1779294535206,32.78,77038.61,0.0,0.33347,0.00017,23.85579]
[1779294535238,32.78,77038.61,0.0,0.33347,0.00017,23.85579]
[1779294536652,32.78,77037.88,0.0,0.33336,0.00017,23.85236]
[1779294536685,32.78,77037.88,0.0,0.33336,0.00017,23.85236]
[1779294541889,32.79,77039.65,0.0,0.33369,0.00017,23.86227]
[1779294545932,32.79,77047.85,0.0,0.33509,0.00017,23.90418]
[1779294547932,32.79,77037.8,0.0,0.3334,0.00017,23.85368]
[1779294553216,32.8,77035.39,0.0,0.33302,0.00017,23.8421]
[1779294557472,32.8,77035.87,0.0,0.33313,0.00017,23.84526]
[1779294557495,32.8,77035.87,0.0,0.33313,0.00017,23.84526]
[1779294560313,32.81,77039.39,0.0,0.33374,0.00017,23.8637]
[1779294560366,32.81,77039.39,0.0,0.33374,0.00017,23.8637]
[1779294560407,32.81,77039.39,0.0,0.33374,0.00017,23.8637]
[1779294560445,32.81,77039.44,0.0,0.33376,0.00017,23.86412]
[1779294560686,32.81,77039.44,0.0,0.33376,0.00017,23.86412]
[1779294560773,32.81,77039.44,0.0,0.33376,0.00017,23.86412]
[1779294562620,32.81,77027.46,0.0,0.33174,0.00017,23.8033]
[1779294562793,32.81,77027.46,0.0,0.33174,0.00017,23.8033]
[1779294562824,32.81,77027.46,0.0,0.33174,0.00017,23.8033]
[1779294562958,32.81,77027.46,0.0,0.33174,0.00017,23.8033]
[1779294562966,32.81,77027.46,0.0,0.33174,0.00017,23.8033]
[1779294563173,32.81,77026.95,0.0,0.33166,0.00017,23.80068]
[1779294564425,32.81,77026.95,0.0,0.33166,0.00017,23.80068]
[1779294564506,32.81,77016.17,0.0,0.32984,0.00017,23.74528]
[1779294566316,32.81,77016.17,0.0,0.32984,0.00017,23.74534]
[1779294566401,32.81,77016.17,0.0,0.32984,0.00017,23.74534]
[1779294566446,32.81,77014.88,0.0,0.32963,0.00017,23.73878]
[1779294568385,32.81,76997.52,0.0,0.32672,0.00017,23.64863]
[1779294569101,32.81,76997.52,0.0,0.32672,0.00017,23.64863]
[1779294569136,32.81,76997.52,0.0,0.32672,0.00017,23.64863]
[1779294569335,32.81,76997.52,0.0,0.32672,0.00017,23.64863]
[1779294569583,32.82,76991.57,0.0,0.32573,0.00017,23.6175]
[1779294569771,32.82,76991.57,0.0,0.32573,0.00017,23.6175]
[1779294569798,32.82,76991.57,0.0,0.32573,0.00017,23.6175]
[1779294569803,32.82,76991.57,0.0,0.32573,0.00017,23.6175]
[1779294569829,32.82,76991.57,0.0,0.32573,0.00017,23.6175]
[1779294570159,32.82,76991.57,0.0,0.32573,0.00017,23.6175]
[1779294570172,32.82,76991.57,0.0,0.32573,0.00017,23.6175]
[1779294570411,32.82,76991.57,0.0,0.32573,0.00017,23.6175]
[1779294570484,32.82,76991.57,0.0,0.32573,0.00017,23.6175]
[1779294570499,32.81,76987.63,0.0,0.32507,0.00017,23.59666]
[1779294572539,32.81,76987.63,0.0,0.32505,0.00017,23.59284]
[1779294572557,32.81,76987.63,0.0,0.32505,0.00017,23.59284]
[1779294572636,32.81,76977.31,0.0,0.32332,0.00017,23.53809]
[1779294573208,32.81,76977.31,0.0,0.32332,0.00017,23.53809]
[1779294573226,32.81,76977.31,0.0,0.32332,0.00017,23.53809]
[1779294573313,32.81,76977.31,0.0,0.32332,0.00017,23.53809]
[1779294573341,32.81,76977.31,0.0,0.32332,0.00017,23.53809]
[1779294573384,32.81,76975.53,0.0,0.32302,0.00017,23.52858]
[1779294574186,32.81,76975.53,0.0,0.32302,0.00017,23.52858]
[1779294574244,32.81,76975.53,0.0,0.32302,0.00017,23.52858]
[1779294574490,32.81,76975.53,0.0,0.32302,0.00017,23.52858]
[1779294574504,32.81,76975.53,0.0,0.32302,0.00017,23.52858]
[1779294574604,32.81,76977.02,0.0,0.32327,0.00017,23.53653]
[1779294575748,32.81,76977.02,0.0,0.32327,0.00017,23.53655]
[1779294576320,32.81,76971.53,0.0,0.32236,0.00017,23.50726]
[1779294577837,32.81,76971.53,0.0,0.32236,0.00017,23.50727]
[1779294579235,32.81,76969.23,0.0,0.32197,0.00017,23.49498]
[1779294579844,32.81,76971.5,0.0,0.32235,0.00017,23.50715]
[1779294580467,32.81,76976.31,0.0,0.32315,0.00017,23.53283]
[1779294580684,32.81,76976.31,0.0,0.32315,0.00017,23.53283]
[1779294580704,32.81,76976.31,0.0,0.32315,0.00017,23.53283]
[1779294581839,32.81,76976.31,0.0,0.32315,0.00017,23.53283]
[1779294582722,32.81,76981.41,0.0,0.32401,0.00017,23.55993]
[1779294583100,32.81,76981.41,0.0,0.32401,0.00017,23.55993]
[1779294583128,32.81,76981.41,0.0,0.32401,0.00017,23.55993]
[1779294583133,32.81,76981.41,0.0,0.32401,0.00017,23.55993]
[1779294583472,32.81,76992.72,0.0,0.3259,0.00017,23.61965]
[1779294584121,32.81,76992.72,0.0,0.3259,0.00017,23.61965]
[1779294584345,32.81,76992.72,0.0,0.3259,0.00017,23.61965]
[1779294584427,32.81,76992.72,0.0,0.3259,0.00017,23.61965]
[1779294584598,32.81,76992.72,0.0,0.3259,0.00017,23.61965]
[1779294584569,32.81,77007.96,0.0,0.32845,0.00017,23.69931]
[1779294584728,32.81,77007.96,0.0,0.32845,0.00017,23.69931]
[1779294584829,32.81,77007.96,0.0,0.32845,0.00017,23.69931]
[1779294584884,32.81,77007.96,0.0,0.32845,0.00017,23.69931]
[1779294585124,32.81,77007.96,0.0,0.32845,0.00017,23.69931]
[1779294585170,32.81,77007.96,0.0,0.32845,0.00017,23.69931]
[1779294585197,32.81,77007.96,0.0,0.32845,0.00017,23.69931]
[1779294585268,32.81,77007.96,0.0,0.32845,0.00017,23.69931]
[1779294585393,32.81,77007.96,0.0,0.32845,0.00017,23.69931]
[1779294585421,32.81,77007.96,0.0,0.32845,0.00017,23.69931]
[1779294585515,32.81,77007.96,0.0,0.32845,0.00017,23.69931]
[1779294585551,32.81,77007.96,0.0,0.32845,0.00017,23.69931]
[1779294585577,32.81,77028.92,0.0,0.33199,0.00017,23.80757]
[1779294585719,32.81,77028.92,0.0,0.33199,0.00017,23.80757]
[1779294585752,32.81,77028.92,0.0,0.33199,0.00017,23.80757]
[1779294585928,32.81,77028.92,0.0,0.33199,0.00017,23.80757]
[1779294585951,32.81,77028.92,0.0,0.33199,0.00017,23.80757]
[1779294586138,32.81,77028.92,0.0,0.33199,0.00017,23.80757]
[1779294586160,32.81,77028.92,0.0,0.33199,0.00017,23.80757]
[1779294586344,32.81,77028.92,0.0,0.33199,0.00017,23.80757]
[1779294586366,32.81,77028.92,0.0,0.33199,0.00017,23.80757]
[1779294586424,32.81,77028.92,0.0,0.33199,0.00017,23.80757]
[1779294586554,32.82,77031.64,0.0,0.33245,0.00017,23.82156]
[1779294587530,32.82,77031.64,0.0,0.33245,0.00017,23.82156]
[1779294587539,32.82,77031.64,0.0,0.33245,0.00017,23.82156]
[1779294587541,32.82,77031.64,0.0,0.33245,0.00017,23.82156]
[1779294587551,32.82,77031.64,0.0,0.33245,0.00017,23.82156]
[1779294587586,32.82,77031.91,0.0,0.33249,0.00017,23.82294]
[1779294587801,32.82,77031.91,0.0,0.33249,0.00017,23.82294]
[1779294588013,32.82,77031.91,0.0,0.33249,0.00017,23.82294]
[1779294588024,32.82,77031.91,0.0,0.33249,0.00017,23.82294]
[1779294588220,32.82,77031.28,0.0,0.33239,0.00017,23.81991]
[1779294588876,32.82,77031.28,0.0,0.33239,0.00017,23.81991]
[1779294588908,32.82,77031.28,0.0,0.33239,0.00017,23.81991]
[1779294588942,32.82,77031.28,0.0,0.33239,0.00017,23.81991]
[1779294589497,32.82,77042.28,0.0,0.33426,0.00017,23.87598]
[1779294594116,32.83,77039.72,0.0,0.33388,0.00017,23.86465]
[1779294594266,32.83,77039.03,0.0,0.33377,0.00017,23.86128]
[1779294599297,32.83,77034.16,0.0,0.33297,0.00017,23.83721]
[1779294601833,32.84,77029.21,0.0,0.33215,0.00017,23.81225]
[1779294603571,32.84,77029.14,0.0,0.33214,0.00017,23.81204]
[1779294603588,32.84,77029.14,0.0,0.33214,0.00017,23.81204]
[1779294603619,32.84,77029.14,0.0,0.33214,0.00017,23.81204]
[1779294603763,32.84,77028.63,0.0,0.33206,0.00017,23.80958]
[1779294604077,32.84,77028.63,0.0,0.33206,0.00017,23.80958]
[1779294604332,32.84,77028.34,0.0,0.33202,0.00017,23.80825]
[1779294605631,32.84,77028.34,0.0,0.33202,0.00017,23.80825]
[1779294605638,32.84,76999.63,0.0,0.32719,0.00017,23.65979]
[1779294606022,32.84,76999.63,0.0,0.32719,0.00017,23.65979]
[1779294606347,32.84,76999.63,0.0,0.32719,0.00017,23.65984]
[1779294606766,32.84,76999.63,0.0,0.32719,0.00017,23.65984]
[1779294608178,32.84,76997.86,0.0,0.3269,0.00017,23.65066]
[1779294608653,32.84,76998.48,0.0,0.327,0.00017,23.65399]
[1779294610492,32.84,76998.48,0.0,0.32701,0.00017,23.65408]
[1779294610939,32.84,76996.74,0.0,0.32672,0.00017,23.64506]
[1779294612100,32.84,76996.74,0.0,0.32672,0.00017,23.64515]
[1779294612393,32.84,76987.11,0.0,0.32511,0.00017,23.59462]
[1779294613643,32.84,76987.11,0.0,0.32511,0.00017,23.59462]
[1779294614241,32.84,76987.75,0.0,0.32522,0.00017,23.59813]
[1779294617427,32.85,76996.47,0.0,0.3267,0.00017,23.64452]
[1779294618252,32.85,76996.47,0.0,0.3267,0.00017,23.64452]
[1779294619340,32.85,77000.55,0.0,0.32739,0.00017,23.66596]
[1779294619671,32.85,76992.32,0.0,0.32601,0.00017,23.62295]
[1779294620227,32.85,76992.32,0.0,0.32601,0.00017,23.62295]
[1779294620549,32.85,76992.32,0.0,0.32601,0.00017,23.62295]
[1779294620550,32.85,76989.46,0.0,0.32554,0.00017,23.60802]
[1779294622461,32.85,76981.86,0.0,0.32428,0.00017,23.56818]
[1779294624742,32.85,76981.38,0.0,0.32421,0.00017,23.56601]
[1779294624818,32.85,76981.38,0.0,0.32421,0.00017,23.56601]
[1779294625488,32.86,76984.01,0.0,0.32466,0.00017,23.58011]
[1779294630518,32.86,76990.04,0.0,0.32569,0.00017,23.61267]
[1779294635553,32.86,76992.62,0.0,0.32612,0.00017,23.62316]
[1779294640588,32.87,76996.86,0.0,0.32685,0.00017,23.646]
[1779294645624,32.87,76994.36,0.0,0.32645,0.00017,23.6335]
[1779294648881,32.87,76997.1,0.0,0.32692,0.00017,23.6482]
[1779294648894,32.87,76997.1,0.0,0.32692,0.00017,23.6482]
[1779294649652,32.88,76997.32,0.0,0.32697,0.00017,23.64946]
[1779294654688,32.88,76998.67,0.0,0.32721,0.00017,23.65704]
[1779294659720,32.88,76999.14,0.0,0.32731,0.00017,23.66021]
[1779294665637,32.89,77003.82,0.0,0.32812,0.00017,23.68517]
[1779294667016,32.89,77003.82,0.0,0.32812,0.00017,23.68527]
[1779294667398,32.89,77003.82,0.0,0.32812,0.00017,23.68527]
[1779294667457,32.89,77003.82,0.0,0.32812,0.00017,23.68527]
[1779294667687,32.89,77003.82,0.0,0.32812,0.00017,23.68527]
[1779294667643,32.89,77003.01,0.0,0.32799,0.00017,23.68116]
[1779294668705,32.89,77018.05,0.0,0.33052,0.00017,23.75903]
[1779294668947,32.89,77018.05,0.0,0.33052,0.00017,23.75903]
[1779294668968,32.89,77018.05,0.0,0.33052,0.00017,23.75903]
[1779294669118,32.89,77018.05,0.0,0.33052,0.00017,23.75903]
[1779294669358,32.89,77018.05,0.0,0.33052,0.00017,23.75903]
[1779294669368,32.89,77018.05,0.0,0.33052,0.00017,23.75903]
[1779294669650,32.89,77018.05,0.0,0.33052,0.00017,23.75903]
[1779294669750,32.89,77028.44,0.0,0.33226,0.00017,23.81225]
[1779294671199,32.89,77027.96,0.0,0.33218,0.00017,23.8098]
[1779294671429,32.89,77023.08,0.0,0.33136,0.00017,23.78487]
[1779294671908,32.89,77023.08,0.0,0.33136,0.00017,23.78487]
[1779294673032,32.89,77017.29,0.0,0.33039,0.00017,23.75517]
[1779294673036,32.89,77017.29,0.0,0.33039,0.00017,23.75517]
[1779294673059,32.89,77017.12,0.0,0.33036,0.00017,23.75433]
[1779294678525,32.89,77015.78,0.0,0.33014,0.00017,23.74761]
[1779294680868,32.89,77024.32,0.0,0.33158,0.00017,23.79156]
[1779294685994,32.89,77017.41,0.0,0.33042,0.00017,23.75621]
[1779294686146,32.89,77017.41,0.0,0.33042,0.00017,23.75621]
[1779294686321,32.89,77017.41,0.0,0.33042,0.00017,23.75621]
[1779294686331,32.89,77021.54,0.0,0.33112,0.00017,23.77743]
[1779294688388,32.89,77033.32,0.0,0.3331,0.00017,23.83754]
[1779294689527,32.89,77033.32,0.0,0.3331,0.00017,23.83754]
[1779294689732,32.89,77035.17,0.0,0.33341,0.00017,23.84691]
[1779294689821,32.89,77035.17,0.0,0.33341,0.00017,23.84691]
[1779294691204,32.89,77035.17,0.0,0.33341,0.00017,23.84687]
[1779294691243,32.89,77035.17,0.0,0.33341,0.00017,23.84687]
[1779294691299,32.89,77040.17,0.0,0.33424,0.00017,23.86848]
[1779294692064,32.89,77040.17,0.0,0.33424,0.00017,23.86848]
[1779294696766,32.89,77040.16,0.0,0.33424,0.00017,23.86859]
[1779294697129,32.89,77041.87,0.0,0.33453,0.00017,23.87724]
[1779294697163,32.89,77044.18,0.0,0.33492,0.00017,23.8888]
[1779294700000,32.89,77055.28,0.0,0.33678,0.00017,23.94411]
[1779294705036,32.89,77051.5,0.0,0.33612,0.00017,23.92462]
[1779294706763,32.89,77051.5,0.0,0.33612,0.00017,23.92462]
[1779294714102,32.88,77046.12,0.0,0.33518,0.00017,23.89684]
[1779294719136,32.88,77047.81,0.0,0.33546,0.00017,23.90498]
[1779294722302,32.88,77050.46,0.0,0.3359,0.00017,23.91811]
[1779294722702,32.88,77050.46,0.0,0.3359,0.00017,23.91811]
[1779294722709,32.88,77050.46,0.0,0.3359,0.00017,23.91811]
[1779294722708,32.88,77055.39,0.0,0.33673,0.00017,23.94267]
[1779294722828,32.88,77055.39,0.0,0.33673,0.00017,23.94267]
[1779294722857,32.88,77055.39,0.0,0.33673,0.00017,23.94267]
[1779294723225,32.88,77055.39,0.0,0.33673,0.00017,23.94267]
[1779294723344,32.88,77055.39,0.0,0.33673,0.00017,23.94267]
[1779294723521,32.88,77055.39,0.0,0.33673,0.00017,23.94267]
[1779294723557,32.88,77069.73,0.0,0.33916,0.00017,24.01381]
[1779294724922,32.88,77069.73,0.0,0.33916,0.00017,24.01381]
[1779294725114,32.88,77069.73,0.0,0.33916,0.00017,24.01381]
[1779294725376,32.88,77069.73,0.0,0.33916,0.00017,24.01381]
[1779294725458,32.88,77069.73,0.0,0.33916,0.00017,24.01381]
[1779294725545,32.88,77069.73,0.0,0.33916,0.00017,24.01381]
[1779294725703,32.88,77069.73,0.0,0.33916,0.00017,24.01381]
[1779294725705,32.88,77069.73,0.0,0.33916,0.00017,24.01381]
[1779294725712,32.88,77069.73,0.0,0.33916,0.00017,24.01381]
[1779294725799,32.88,77102.54,0.0,0.34474,0.00017,24.17321]
[1779294725939,32.88,77102.54,0.0,0.34474,0.00017,24.17321]
[1779294725963,32.88,77102.54,0.0,0.34474,0.00017,24.17321]
[1779294725968,32.88,77102.54,0.0,0.34474,0.00017,24.17321]
[1779294726650,32.88,77102.54,0.0,0.34474,0.00017,24.17321]
[1779294726714,32.88,77103.17,0.0,0.34485,0.00017,24.17613]
[1779294726949,32.88,77103.17,0.0,0.34485,0.00017,24.17613]
[1779294727718,32.88,77103.17,0.0,0.34485,0.00017,24.17613]
[1779294727723,32.88,77103.13,0.0,0.34484,0.00017,24.17588]
[1779294727831,32.88,77103.13,0.0,0.34484,0.00017,24.17588]
[1779294728201,32.88,77103.13,0.0,0.34484,0.00017,24.17583]
[1779294729735,32.88,77103.13,0.0,0.34484,0.00017,24.17583]
[1779294730595,32.87,77101.8,0.0,0.34461,0.00017,24.16934]
[1779294735601,32.87,77102.45,0.0,0.34471,0.00017,24.17221]
[1779294735704,32.87,77102.45,0.0,0.34471,0.00017,24.17221]
[1779294735799,32.87,77102.91,0.0,0.34478,0.00017,24.17435]
[1779294737666,32.87,77102.47,0.0,0.34471,0.00017,24.17217]
[1779294737764,32.87,77102.47,0.0,0.34471,0.00017,24.17217]
[1779294737810,32.87,77102.47,0.0,0.34471,0.00017,24.17217]
[1779294737808,32.87,77091.58,0.0,0.34284,0.00017,24.11962]
[1779294743306,32.87,77093.15,0.0,0.3431,0.00017,24.12704]
[1779294746416,32.87,77091.51,0.0,0.34282,0.00017,24.11904]
[1779294746518,32.87,77099.46,0.0,0.34418,0.00017,24.15736]
[1779294748462,32.87,77099.46,0.0,0.34418,0.00017,24.15733]
[1779294748620,32.87,77098.85,0.0,0.34407,0.00017,24.15434]
[1779294749845,32.87,77098.85,0.0,0.34407,0.00017,24.15428]
[1779294749875,32.87,77098.85,0.0,0.34407,0.00017,24.15428]
[1779294750563,32.87,77082.79,0.0,0.34133,0.00017,24.07634]
[1779294752369,32.86,77080.09,0.0,0.34084,0.00017,24.0592]
[1779294754778,32.86,77079.44,0.0,0.34072,0.00017,24.05593]
[1779294754784,32.86,77079.44,0.0,0.34072,0.00017,24.05593]
[1779294755394,32.86,77079.5,0.0,0.34073,0.00017,24.05603]
[1779294757674,32.86,77075.55,0.0,0.34005,0.00017,24.03657]
[1779294757699,32.86,77075.55,0.0,0.34005,0.00017,24.03657]
[1779294757832,32.86,77070.45,0.0,0.33918,0.00017,24.0114]
[1779294757978,32.86,77070.45,0.0,0.33918,0.00017,24.0114]
[1779294760087,32.86,77066.94,0.0,0.33858,0.00017,23.99393]
[1779294765583,32.86,77069.02,0.0,0.33892,0.00017,24.00397]
[1779294765668,32.86,77069.02,0.0,0.33892,0.00017,24.00397]
[1779294765739,32.86,77052.7,0.0,0.33615,0.00017,23.92277]
[1779294765962,32.86,77052.7,0.0,0.33615,0.00017,23.92277]
[1779294766008,32.86,77052.7,0.0,0.33615,0.00017,23.92277]
[1779294766477,32.86,77052.7,0.0,0.33615,0.00017,23.92277]
[1779294766780,32.86,77043.58,0.0,0.33461,0.00017,23.87686]
[1779294767055,32.86,77043.58,0.0,0.33461,0.00017,23.87686]
[1779294767116,32.86,77043.58,0.0,0.33461,0.00017,23.87686]
[1779294767490,32.86,77043.58,0.0,0.33461,0.00017,23.87676]
[1779294768008,32.86,77043.58,0.0,0.33461,0.00017,23.87676]
[1779294768014,32.86,77043.58,0.0,0.33461,0.00017,23.87676]
[1779294768037,32.86,77043.58,0.0,0.33461,0.00017,23.87676]
[1779294768211,32.86,77043.58,0.0,0.33461,0.00017,23.87676]
[1779294768540,32.86,77027.78,0.0,0.33194,0.00017,23.79648]
[1779294770041,32.86,77027.78,0.0,0.33194,0.00017,23.79648]
[1779294770057,32.86,77027.78,0.0,0.33194,0.00017,23.79648]
[1779294774264,32.86,77029.48,0.0,0.33222,0.00017,23.80515]
[1779294774530,32.86,77029.48,0.0,0.33222,0.00017,23.80515]
[1779294776446,32.86,77033.22,0.0,0.33285,0.00017,23.82421]
[1779294776474,32.86,77033.22,0.0,0.33285,0.00017,23.82421]
[1779294776543,32.86,77034.86,0.0,0.33313,0.00017,23.83253]
[1779294777690,32.86,77034.86,0.0,0.33313,0.00017,23.83253]
[1779294777721,32.86,77034.86,0.0,0.33313,0.00017,23.83253]
[1779294777820,32.86,77040.56,0.0,0.33409,0.00017,23.8614]
[1779294777937,32.86,77040.56,0.0,0.33409,0.00017,23.8614]
[1779294777960,32.86,77040.56,0.0,0.33409,0.00017,23.8614]
[1779294778557,32.86,77040.56,0.0,0.33409,0.00017,23.86136]
[1779294783636,32.85,77034.53,0.0,0.33306,0.00017,23.83058]
[1779294783662,32.85,77034.53,0.0,0.33306,0.00017,23.83058]
[1779294783673,32.85,77033.54,0.0,0.3329,0.00017,23.82551]
[1779294784216,32.85,77033.54,0.0,0.3329,0.00017,23.82551]
[1779294784249,32.85,77033.54,0.0,0.3329,0.00017,23.82551]
[1779294784322,32.85,77033.54,0.0,0.3329,0.00017,23.82551]
[1779294784344,32.85,77033.54,0.0,0.3329,0.00017,23.82551]
[1779294789635,32.85,77041.08,0.0,0.33417,0.00017,23.86363]
[1779294793246,32.85,77040.46,0.0,0.33407,0.00017,23.86062]
[1779294793265,32.85,77040.46,0.0,0.33407,0.00017,23.86062]
[1779294793768,32.85,77048.58,0.0,0.33544,0.00017,23.9016]
[1779294794511,32.85,77048.58,0.0,0.33544,0.00017,23.9016]
[1779294796686,32.85,77056.34,0.0,0.33675,0.00017,23.9405]
[1779294801721,32.85,77053.79,0.0,0.33632,0.00017,23.92768]
[1779294806756,32.85,77057.07,0.0,0.33687,0.00017,23.944]
[1779294808604,32.85,77060.97,0.0,0.33753,0.00017,23.96341]
[1779294808624,32.85,77060.97,0.0,0.33753,0.00017,23.96341]
[1779294808770,32.85,77060.92,0.0,0.33752,0.00017,23.96313]
[1779294812283,32.85,77067.3,0.0,0.33858,0.00017,23.99091]
[1779294818840,32.85,77063.36,0.0,0.3379,0.00017,23.97108]
[1779294823876,32.85,77065.14,0.0,0.3382,0.00017,23.97971]
[1779294828911,32.85,77067.52,0.0,0.33859,0.00017,23.99131]
[1779294833131,32.85,77067.49,0.0,0.33858,0.00017,23.99105]
[1779294834169,32.85,77067.79,0.0,0.33863,0.00017,23.9925]
[1779294834679,32.85,77067.79,0.0,0.33863,0.00017,23.9925]
[1779294839204,32.84,77079.81,0.0,0.34067,0.00017,24.05135]
[1779294839216,32.84,77079.81,0.0,0.34067,0.00017,24.05135]
[1779294839278,32.84,77079.81,0.0,0.34067,0.00017,24.05135]
[1779294840634,32.84,77080.03,0.0,0.3407,0.00017,24.05235]
[1779294841057,32.84,77082.23,0.0,0.34107,0.00017,24.06305]
[1779294841129,32.84,77082.23,0.0,0.34107,0.00017,24.06305]
[1779294841155,32.84,77082.23,0.0,0.34107,0.00017,24.06305]
[1779294841256,32.84,77086.29,0.0,0.34176,0.00017,24.08278]
[1779294842349,32.84,77086.29,0.0,0.34176,0.00017,24.08278]
[1779294842746,32.84,77088.62,0.0,0.34215,0.00017,24.09402]
[1779294844043,32.84,77088.62,0.0,0.34215,0.00017,24.09393]
[1779294844080,32.84,77088.62,0.0,0.34215,0.00017,24.09393]
[1779294844545,32.84,77088.62,0.0,0.34215,0.00017,24.09393]
[1779294844653,32.84,77088.62,0.0,0.34215,0.00017,24.09393]
[1779294844666,32.84,77088.62,0.0,0.34215,0.00017,24.09393]
[1779294844750,32.84,77088.62,0.0,0.34215,0.00017,24.09393]
[1779294844840,32.84,77088.62,0.0,0.34215,0.00017,24.09393]
[1779294844882,32.84,77088.62,0.0,0.34215,0.00017,24.09393]
[1779294844923,32.84,77088.62,0.0,0.34215,0.00017,24.09393]
[1779294844878,32.84,77098.19,0.0,0.34378,0.00017,24.14013]
[1779294844946,32.84,77098.19,0.0,0.34378,0.00017,24.14013]
[1779294845128,32.84,77098.19,0.0,0.34378,0.00017,24.14013]
[1779294845147,32.84,77098.19,0.0,0.34378,0.00017,24.14013]
[1779294845188,32.84,77098.19,0.0,0.34378,0.00017,24.14013]
[1779294845353,32.84,77098.19,0.0,0.34378,0.00017,24.14013]
[1779294845391,32.84,77098.19,0.0,0.34378,0.00017,24.14013]
[1779294845498,32.84,77098.19,0.0,0.34378,0.00017,24.14013]
[1779294845533,32.84,77098.19,0.0,0.34378,0.00017,24.14013]
[1779294845589,32.84,77098.19,0.0,0.34378,0.00017,24.14013]
[1779294845643,32.84,77098.19,0.0,0.34378,0.00017,24.14013]
[1779294845766,32.84,77098.19,0.0,0.34378,0.00017,24.14013]
[1779294845797,32.84,77098.19,0.0,0.34378,0.00017,24.14013]
[1779294845830,32.84,77108.56,0.0,0.34555,0.00017,24.18975]
[1779294845992,32.84,77108.56,0.0,0.34555,0.00017,24.18975]
[1779294846030,32.84,77108.56,0.0,0.34555,0.00017,24.18975]
[1779294846291,32.84,77108.56,0.0,0.34555,0.00017,24.18975]
[1779294846322,32.84,77108.56,0.0,0.34555,0.00017,24.18975]
[1779294846505,32.84,77108.56,0.0,0.34555,0.00017,24.18975]
[1779294846531,32.84,77108.56,0.0,0.34555,0.00017,24.18975]
[1779294846713,32.84,77108.56,0.0,0.34555,0.00017,24.18975]
[1779294846734,32.84,77108.56,0.0,0.34555,0.00017,24.18975]
[1779294846746,32.84,77108.56,0.0,0.34555,0.00017,24.18975]
[1779294846919,32.84,77106.66,0.0,0.34522,0.00017,24.18053]
[1779294847113,32.84,77106.66,0.0,0.34522,0.00017,24.18053]
[1779294847148,32.84,77106.66,0.0,0.34522,0.00017,24.18053]
[1779294847489,32.84,77106.66,0.0,0.34522,0.00017,24.18053]
[1779294847510,32.84,77106.66,0.0,0.34522,0.00017,24.18053]
[1779294847531,32.84,77106.66,0.0,0.34522,0.00017,24.18053]
[1779294847534,32.84,77106.66,0.0,0.34522,0.00017,24.18053]
[1779294847562,32.84,77106.66,0.0,0.34522,0.00017,24.18053]
[1779294847678,32.84,77106.66,0.0,0.34522,0.00017,24.18053]
[1779294847711,32.84,77106.66,0.0,0.34522,0.00017,24.18053]
[1779294847863,32.84,77106.66,0.0,0.34522,0.00017,24.18053]
[1779294847900,32.84,77105.96,0.0,0.3451,0.00017,24.17712]
[1779294850821,32.84,77104.36,0.0,0.34482,0.00017,24.1694]
[1779294850847,32.84,77104.36,0.0,0.34482,0.00017,24.1694]
[1779294853254,32.83,77104.95,0.0,0.34491,0.00017,24.17204]
[1779294853369,32.83,77108.0,0.0,0.34543,0.00017,24.18657]
[1779294856587,32.83,77108.49,0.0,0.34551,0.00017,24.18881]
[1779294862148,32.83,77102.93,0.0,0.34455,0.00017,24.16191]
[1779294867182,32.83,77102.32,0.0,0.34444,0.00017,24.15875]
[1779294872218,32.83,77095.51,0.0,0.34325,0.00017,24.12202]
[1779294874095,32.83,77095.3,0.0,0.34321,0.00017,24.12098]
[1779294874265,32.83,77095.3,0.0,0.34321,0.00017,24.12098]
[1779294874308,32.83,77095.3,0.0,0.34321,0.00017,24.12098]
[1779294874503,32.83,77104.05,0.0,0.3447,0.00017,24.16309]
[1779294875429,32.83,77111.42,0.0,0.34597,0.00017,24.1984]
[1779294878261,32.83,77116.07,0.0,0.34677,0.00017,24.22058]
[1779294883297,32.83,77117.21,0.0,0.34696,0.00017,24.22598]
[1779294888331,32.83,77117.78,0.0,0.34706,0.00017,24.22864]
[1779294893368,32.83,77114.67,0.0,0.34652,0.00017,24.21378]
[1779294898746,32.82,77112.19,0.0,0.34608,0.00017,24.20158]
[1779294904444,32.82,77111.31,0.0,0.34592,0.00017,24.19711]
[1779294909481,32.82,77107.16,0.0,0.34519,0.00017,24.1768]
[1779294914515,32.81,77101.62,0.0,0.34423,0.00017,24.1498]
[1779294919552,32.81,77101.36,0.0,0.34417,0.00017,24.14818]
[1779294924585,32.81,77101.96,0.0,0.34426,0.00017,24.15071]
[1779294927002,32.81,77101.63,0.0,0.3442,0.00017,24.14905]
[1779294927104,32.81,77101.86,0.0,0.34423,0.00017,24.15008]
[1779294927149,32.81,77101.86,0.0,0.34423,0.00017,24.15008]
[1779294927665,32.81,77101.86,0.0,0.34423,0.00017,24.15008]
[1779294927948,32.81,77089.68,0.0,0.34215,0.00017,24.09108]
[1779294930478,32.81,77088.58,0.0,0.34196,0.00017,24.0856]
[1779294932387,32.81,77088.58,0.0,0.34194,0.00017,24.08185]
[1779294932575,32.81,77088.58,0.0,0.34194,0.00017,24.08185]
[1779294932664,32.81,77101.73,0.0,0.34418,0.00017,24.1455]
[1779294935662,32.8,77106.17,0.0,0.34494,0.00017,24.16665]
[1779294940697,32.8,77105.61,0.0,0.34482,0.00017,24.16356]
[1779294945732,32.8,77105.27,0.0,0.34476,0.00017,24.16181]
[1779294949696,32.8,77107.0,0.0,0.34505,0.00017,24.16987]
[1779294951707,32.8,77106.65,0.0,0.34498,0.00017,24.16802]
[1779294953728,32.8,77109.09,0.0,0.3454,0.00017,24.17971]
[1779294954130,32.8,77109.93,0.0,0.34555,0.00017,24.1838]
[1779294955660,32.8,77110.6,0.0,0.34566,0.00017,24.18708]
[1779294956181,32.8,77110.47,0.0,0.34565,0.00017,24.18653]
[1779294957781,32.8,77109.31,0.0,0.34545,0.00017,24.18106]
[1779294957923,32.8,77109.31,0.0,0.34545,0.00017,24.18106]
[1779294961862,32.8,77116.76,0.0,0.34673,0.00017,24.21662]
[1779294963610,32.8,77115.58,0.0,0.34653,0.00017,24.21106]
[1779294963771,32.8,77115.58,0.0,0.34653,0.00017,24.21106]
[1779294963847,32.8,77115.58,0.0,0.34653,0.00017,24.21106]
[1779294963915,32.8,77115.58,0.0,0.34653,0.00017,24.21106]
[1779294963969,32.8,77115.58,0.0,0.34653,0.00017,24.21106]
[1779294963984,32.8,77115.58,0.0,0.34653,0.00017,24.21106]
[1779294964011,32.8,77115.58,0.0,0.34653,0.00017,24.21106]
[1779294964199,32.8,77124.4,0.0,0.34804,0.00017,24.25288]
[1779294964236,32.8,77124.4,0.0,0.34804,0.00017,24.25288]
[1779294964883,32.8,77124.4,0.0,0.34805,0.00017,24.25293]
[1779294967904,32.8,77131.31,0.0,0.34924,0.00017,24.28553]
[1779294969562,32.8,77132.47,0.0,0.34944,0.00017,24.29101]
[1779294969577,32.8,77132.47,0.0,0.34944,0.00017,24.29101]
[1779294969753,32.8,77132.47,0.0,0.34944,0.00017,24.29101]
[1779294969921,32.8,77132.5,0.0,0.34944,0.00017,24.29115]
[1779294972390,32.8,77138.38,0.0,0.35046,0.00017,24.31862]
[1779294972960,32.8,77138.38,0.0,0.35046,0.00017,24.31862]
[1779294973280,32.8,77141.85,0.0,0.35105,0.00017,24.33475]
[1779294973398,32.8,77141.85,0.0,0.35105,0.00017,24.33475]
[1779294973424,32.8,77141.85,0.0,0.35105,0.00017,24.33475]
[1779294973947,32.8,77142.74,0.0,0.35121,0.00017,24.33888]
[1779294974727,32.8,77142.74,0.0,0.35121,0.00017,24.33888]
[1779294974961,32.8,77150.73,0.0,0.35259,0.00017,24.37577]
[1779294975131,32.8,77150.73,0.0,0.35259,0.00017,24.37577]
[1779294975161,32.8,77150.73,0.0,0.35259,0.00017,24.37577]
[1779294975960,32.8,77145.67,0.0,0.35171,0.00017,24.35241]
[1779294976826,32.8,77145.67,0.0,0.35171,0.00017,24.35241]
[1779294976972,32.8,77144.53,0.0,0.35152,0.00017,24.34713]
[1779294978045,32.8,77151.74,0.0,0.35276,0.00017,24.38038]
[1779294980858,32.8,77151.53,0.0,0.35272,0.00017,24.37939]
[1779294980997,32.8,77152.0,0.0,0.3528,0.00017,24.38153]
[1779294986033,32.8,77154.72,0.0,0.35327,0.00017,24.39389]
[1779294991068,32.8,77153.06,0.0,0.35296,0.00017,24.38252]
[1779294995654,32.8,77150.89,0.0,0.35258,0.00017,24.37258]
[1779294995676,32.8,77150.89,0.0,0.35258,0.00017,24.37258]
[1779294997366,32.8,77149.62,0.0,0.35237,0.00017,24.36676]
[1779294998116,32.8,77147.05,0.0,0.35192,0.00017,24.35493]
[1779295003472,32.8,77145.43,0.0,0.35165,0.00017,24.34755]
[1779295009195,32.8,77149.35,0.0,0.35233,0.00017,24.36573]
[1779295014230,32.8,77149.88,0.0,0.35242,0.00017,24.36821]
[1779295016244,32.8,77140.49,0.0,0.35081,0.00017,24.32486]
[1779295021278,32.81,77142.98,0.0,0.35124,0.00017,24.33655]
[1779295026313,32.81,77147.7,0.0,0.35205,0.00017,24.35838]
[1779295031348,32.8,77149.79,0.0,0.35241,0.00017,24.36797]
[1779295036383,32.8,77145.36,0.0,0.35165,0.00017,24.34748]
[1779295040160,32.8,77144.39,0.0,0.35148,0.00017,24.343]
[1779295040209,32.8,77144.39,0.0,0.35148,0.00017,24.343]
[1779295044441,32.8,77136.08,0.0,0.35005,0.00017,24.30444]
[1779295049476,32.8,77133.38,0.0,0.34957,0.00017,24.29153]
[1779295055518,32.8,77139.56,0.0,0.35061,0.00017,24.3165]
[1779295059545,32.8,77146.82,0.0,0.35187,0.00017,24.3502]
[1779295061417,32.8,77147.96,0.0,0.35206,0.00017,24.35547]
[1779295061453,32.8,77147.96,0.0,0.35206,0.00017,24.35547]
[1779295063768,32.8,77148.08,0.0,0.35208,0.00017,24.35602]
[1779295063855,32.8,77148.08,0.0,0.35208,0.00017,24.35602]
[1779295063890,32.8,77156.36,0.0,0.35351,0.00017,24.39406]
[1779295069687,32.8,77158.1,0.0,0.35381,0.00017,24.40189]
[1779295069907,32.8,77158.1,0.0,0.35381,0.00017,24.40189]
[1779295069956,32.8,77158.1,0.0,0.35381,0.00017,24.40189]
[1779295071628,32.8,77137.45,0.0,0.35024,0.00017,24.30653]
[1779295073085,32.8,77139.66,0.0,0.35062,0.00017,24.31669]
[1779295078678,32.8,77138.42,0.0,0.35041,0.00017,24.31109]
[1779295080692,32.8,77145.5,0.0,0.35163,0.00017,24.34398]
[1779295086075,32.8,77143.74,0.0,0.35133,0.00017,24.33586]
[1779295091771,32.8,77149.32,0.0,0.35229,0.00017,24.36162]
[1779295093458,32.8,77149.39,0.0,0.3523,0.00017,24.36193]
[1779295093760,32.8,77149.39,0.0,0.3523,0.00017,24.36193]
[1779295094974,32.8,77149.39,0.0,0.3523,0.00017,24.36192]
[1779295096281,32.8,77150.87,0.0,0.35256,0.00017,24.3687]
[1779295101846,32.8,77151.67,0.0,0.35269,0.00017,24.37225]
[1779295105054,32.8,77154.33,0.0,0.35315,0.00017,24.3844]
[1779295105123,32.8,77155.14,0.0,0.35328,0.00017,24.38808]
[1779295105730,32.8,77155.14,0.0,0.35328,0.00017,24.38808]
[1779295105848,32.8,77155.14,0.0,0.35328,0.00017,24.38808]
[1779295107085,32.8,77155.14,0.0,0.35328,0.00017,24.38805]
[1779295111419,32.8,77163.48,0.0,0.35471,0.00017,24.42586]
[1779295113238,32.8,77162.84,0.0,0.35458,0.00017,24.4192]
[1779295116012,32.79,77166.11,0.0,0.35514,0.00017,24.43394]
[1779295116163,32.79,77166.11,0.0,0.35514,0.00017,24.43394]
[1779295116052,32.79,77166.04,0.0,0.35513,0.00017,24.43358]
[1779295119028,32.79,77167.41,0.0,0.35536,0.00017,24.43971]
[1779295119059,32.79,77167.41,0.0,0.35536,0.00017,24.43971]
[1779295119115,32.79,77167.41,0.0,0.35536,0.00017,24.43971]
[1779295119140,32.79,77167.41,0.0,0.35536,0.00017,24.43971]
[1779295119212,32.79,77172.5,0.0,0.35624,0.00017,24.46261]
[1779295119629,32.79,77172.5,0.0,0.35624,0.00017,24.46261]
[1779295119726,32.79,77172.5,0.0,0.35624,0.00017,24.46261]
[1779295119783,32.79,77172.5,0.0,0.35624,0.00017,24.46261]
[1779295119801,32.79,77172.5,0.0,0.35624,0.00017,24.46261]
[1779295119845,32.79,77172.5,0.0,0.35624,0.00017,24.46261]
[1779295119918,32.79,77172.5,0.0,0.35624,0.00017,24.46261]
[1779295120176,32.79,77179.36,0.0,0.35743,0.00017,24.49342]
[1779295121096,32.79,77179.36,0.0,0.35743,0.00017,24.49342]
[1779295121163,32.79,77179.36,0.0,0.35743,0.00017,24.49342]
[1779295121196,32.79,77185.69,0.0,0.35853,0.00017,24.5216]
[1779295121380,32.79,77185.69,0.0,0.35853,0.00017,24.5216]
[1779295121381,32.79,77185.69,0.0,0.35853,0.00017,24.5216]
[1779295121568,32.79,77185.69,0.0,0.35853,0.00017,24.5216]
[1779295121716,32.79,77185.69,0.0,0.35853,0.00017,24.5216]
[1779295121793,32.79,77185.69,0.0,0.35853,0.00017,24.5216]
[1779295122097,32.79,77185.69,0.0,0.35853,0.00017,24.5216]
[1779295122118,32.79,77185.69,0.0,0.35853,0.00017,24.5216]
[1779295122129,32.79,77217.46,0.0,0.36405,0.00017,24.66049]
[1779295122389,32.79,77217.46,0.0,0.36405,0.00017,24.66049]
[1779295122832,32.79,77217.46,0.0,0.36405,0.00017,24.66049]
[1779295123034,32.79,77217.46,0.0,0.36405,0.00017,24.66049]
[1779295123084,32.79,77217.46,0.0,0.36405,0.00017,24.66049]
[1779295123185,32.79,77223.76,0.0,0.36515,0.00017,24.6874]
[1779295123325,32.79,77223.76,0.0,0.36515,0.00017,24.6874]
[1779295123354,32.79,77223.76,0.0,0.36515,0.00017,24.6874]
[1779295123450,32.79,77223.76,0.0,0.36515,0.00017,24.6874]
[1779295123481,32.79,77223.76,0.0,0.36515,0.00017,24.6874]
[1779295123599,32.79,77223.76,0.0,0.36515,0.00017,24.6874]
[1779295123799,32.79,77223.76,0.0,0.36515,0.00017,24.6874]
[1779295124000,32.79,77223.76,0.0,0.36514,0.00017,24.68722]
[1779295124727,32.79,77223.76,0.0,0.36514,0.00017,24.68722]
[1779295125078,32.79,77223.76,0.0,0.36514,0.00017,24.68722]
[1779295125102,32.79,77226.8,0.0,0.36566,0.00017,24.7]
[1779295128756,32.78,77225.94,0.0,0.36548,0.00017,24.69573]
[1779295129036,32.78,77225.94,0.0,0.36547,0.00017,24.69553]
[1779295132056,32.78,77218.44,0.0,0.36415,0.00017,24.66315]
[1779295137092,32.77,77219.71,0.0,0.36434,0.00017,24.66777]
[1779295138022,32.77,77219.71,0.0,0.36434,0.00017,24.66777]
[1779295138137,32.77,77219.71,0.0,0.36434,0.00017,24.66777]
[1779295138225,32.76,77233.75,0.0,0.36678,0.00017,24.72747]
[1779295141120,32.76,77235.17,0.0,0.36702,0.00018,24.7331]
[1779295146155,32.76,77235.24,0.0,0.36701,0.00018,24.73294]
[1779295148748,32.75,77234.8,0.0,0.36692,0.00018,24.7308]
[1779295149261,32.75,77234.8,0.0,0.36692,0.00018,24.7308]
[1779295149270,32.75,77214.01,0.0,0.36327,0.00017,24.64157]
[1779295149536,32.75,77214.01,0.0,0.36327,0.00017,24.64157]
[1779295149812,32.75,77214.01,0.0,0.36327,0.00017,24.64157]
[1779295150184,32.75,77214.32,0.0,0.36333,0.00017,24.64291]
[1779295151193,32.75,77211.92,0.0,0.3629,0.00017,24.63236]
[1779295152672,32.75,77207.78,0.0,0.36217,0.00017,24.61422]
[1779295152685,32.75,77207.78,0.0,0.36217,0.00017,24.61422]
[1779295153220,32.75,77205.11,0.0,0.3617,0.00017,24.60243]
[1779295154033,32.75,77205.11,0.0,0.3617,0.00017,24.60243]
[1779295154499,32.74,77203.69,0.0,0.36144,0.00017,24.59595]
[1779295155657,32.74,77202.62,0.0,0.36125,0.00017,24.59114]
[1779295160680,32.74,77198.72,0.0,0.36054,0.00017,24.57342]
[1779295165703,32.73,77193.75,0.0,0.35965,0.00017,24.55092]
[1779295170729,32.73,77190.75,0.0,0.35911,0.00017,24.53711]
[1779295175333,32.72,77191.14,0.0,0.35914,0.00017,24.53468]
[1779295176295,32.72,77186.86,0.0,0.35839,0.00017,24.51541]
[1779295181309,32.72,77184.4,0.0,0.35794,0.00017,24.50403]
[1779295181789,32.72,77185.31,0.0,0.3581,0.00017,24.5081]
[1779295181897,32.71,77184.43,0.0,0.35794,0.00017,24.50406]
[1779295188452,32.71,77188.15,0.0,0.35855,0.00017,24.51983]
[1779295193930,32.7,77187.55,0.0,0.35843,0.00017,24.51667]
[1779295198102,32.7,77180.75,0.0,0.35723,0.00017,24.48574]
[1779295198168,32.7,77177.54,0.0,0.35666,0.00017,24.47117]
[1779295201883,32.69,77171.99,0.0,0.35569,0.00017,24.44578]
[1779295206451,32.69,77164.93,0.0,0.35445,0.00017,24.4133]
[1779295207152,32.69,77164.93,0.0,0.35445,0.00017,24.4133]
[1779295209794,32.69,77174.91,0.0,0.35617,0.00017,24.45843]
[1779295215643,32.68,77171.8,0.0,0.3556,0.00017,24.44363]
[1779295220677,32.68,77168.07,0.0,0.35493,0.00017,24.42625]
[1779295225703,32.67,77169.64,0.0,0.35519,0.00017,24.43307]
[1779295226265,32.67,77169.64,0.0,0.35519,0.00017,24.43307]
[1779295226311,32.67,77169.64,0.0,0.35519,0.00017,24.43307]
[1779295226345,32.67,77168.42,0.0,0.35498,0.00017,24.42742]
[1779295229362,32.67,77162.39,0.0,0.35392,0.00017,24.3997]
[1779295229374,32.67,77158.17,0.0,0.35319,0.00017,24.38026]
[1779295230274,32.67,77158.46,0.0,0.35324,0.00017,24.38154]
[1779295232315,32.67,77158.4,0.0,0.3532,0.00017,24.37746]
[1779295233319,32.67,77165.43,0.0,0.35442,0.00017,24.40963]
[1779295238343,32.67,77167.79,0.0,0.35481,0.00017,24.42002]
[1779295240251,32.66,77168.36,0.0,0.35491,0.00017,24.42245]
[1779295240276,32.66,77171.01,0.0,0.35537,0.00017,24.43451]
[1779295241416,32.66,77172.04,0.0,0.35554,0.00017,24.4391]
[1779295244193,32.66,77177.17,0.0,0.35643,0.00017,24.46214]
[1779295245922,32.66,77180.18,0.0,0.35694,0.00017,24.47549]
[1779295245977,32.66,77179.84,0.0,0.35688,0.00017,24.47384]
[1779295251080,32.65,77180.01,0.0,0.35689,0.00017,24.47411]
[1779295254917,32.65,77172.53,0.0,0.35556,0.00017,24.43968]
[1779295259950,32.64,77174.84,0.0,0.35594,0.00017,24.44968]
[1779295261721,32.64,77174.98,0.0,0.35596,0.00017,24.45021]
[1779295262337,32.64,77169.99,0.0,0.35509,0.00017,24.42744]
[1779295262552,32.64,77169.99,0.0,0.35509,0.00017,24.42744]
[1779295262821,32.64,77169.99,0.0,0.35509,0.00017,24.42744]
[1779295262983,32.64,77169.99,0.0,0.35509,0.00017,24.42733]
[1779295263984,32.64,77160.29,0.0,0.3534,0.00017,24.38284]
[1779295264658,32.64,77160.29,0.0,0.3534,0.00017,24.38284]
[1779295264674,32.64,77160.29,0.0,0.3534,0.00017,24.38284]
[1779295265288,32.64,77157.15,0.0,0.35285,0.00017,24.36832]
[1779295270306,32.64,77155.88,0.0,0.35262,0.00017,24.36221]
[1779295275323,32.64,77153.92,0.0,0.35227,0.00017,24.35291]
[1779295277708,32.64,77154.7,0.0,0.3524,0.00017,24.35637]
[1779295278131,32.64,77154.7,0.0,0.3524,0.00017,24.35637]
[1779295278248,32.64,77164.11,0.0,0.35403,0.00017,24.3997]
[1779295278688,32.64,77164.11,0.0,0.35403,0.00017,24.3997]
[1779295279089,32.63,77164.11,0.0,0.35403,0.00017,24.39965]
[1779295280707,32.63,77168.09,0.0,0.35472,0.00017,24.41777]
[1779295280734,32.63,77168.09,0.0,0.35472,0.00017,24.41777]
[1779295281102,32.63,77168.37,0.0,0.35476,0.00017,24.41895]
[1779295282609,32.63,77168.66,0.0,0.35481,0.00017,24.42018]
[1779295282619,32.63,77168.66,0.0,0.35481,0.00017,24.42018]
[1779295283117,32.63,77169.25,0.0,0.35491,0.00017,24.42278]
[1779295283736,32.63,77169.25,0.0,0.35491,0.00017,24.42278]
[1779295284121,32.63,77169.25,0.0,0.35491,0.00017,24.42278]
[1779295284166,32.63,77178.56,0.0,0.35652,0.00017,24.46496]
[1779295286145,32.63,77188.3,0.0,0.35821,0.00017,24.50855]
[1779295287367,32.63,77188.3,0.0,0.35821,0.00017,24.50855]
[1779295287418,32.63,77188.3,0.0,0.35821,0.00017,24.50855]
[1779295288154,32.63,77194.44,0.0,0.35927,0.00017,24.53567]
[1779295293194,32.62,77198.75,0.0,0.35997,0.00017,24.55033]
[1779295295214,32.62,77195.57,0.0,0.35941,0.00017,24.53607]
[1779295295337,32.62,77198.15,0.0,0.35986,0.00017,24.54739]
[1779295295489,32.62,77198.15,0.0,0.35986,0.00017,24.54739]
[1779295300550,32.61,77196.27,0.0,0.3595,0.00017,24.53839]
[1779295306282,32.6,77197.7,0.0,0.35972,0.00017,24.54402]
[1779295311317,32.6,77200.33,0.0,0.36016,0.00017,24.55512]
[1779295316353,32.59,77197.07,0.0,0.35957,0.00017,24.54018]
[1779295319374,32.59,77204.65,0.0,0.36088,0.00018,24.57343]
[1779295323373,32.59,77208.57,0.0,0.36155,0.00018,24.59034]
[1779295323475,32.59,77209.52,0.0,0.36171,0.00018,24.59439]
[1779295324411,32.58,77213.65,0.0,0.36243,0.00018,24.61235]
[1779295325092,32.58,77213.65,0.0,0.36243,0.00018,24.61235]
[1779295325115,32.58,77213.65,0.0,0.36243,0.00018,24.61235]
[1779295325152,32.58,77213.65,0.0,0.36243,0.00018,24.61235]
[1779295325420,32.58,77216.36,0.0,0.3629,0.00018,24.62405]
[1779295326425,32.58,77223.92,0.0,0.36422,0.00018,24.65672]
[1779295326975,32.58,77223.92,0.0,0.36422,0.00018,24.65672]
[1779295327906,32.58,77225.57,0.0,0.3645,0.00018,24.66369]
[1779295328440,32.58,77226.72,0.0,0.3647,0.00018,24.6685]
[1779295328895,32.58,77226.72,0.0,0.3647,0.00018,24.6685]
[1779295329451,32.58,77227.07,0.0,0.36475,0.00018,24.66985]
[1779295332095,32.57,77227.29,0.0,0.36478,0.00018,24.6706]
[1779295332101,32.57,77227.29,0.0,0.36478,0.00018,24.6706]
[1779295332471,32.57,77229.97,0.0,0.36525,0.00018,24.68212]
[1779295337480,32.57,77229.73,0.0,0.36518,0.00018,24.68045]
[1779295342496,32.56,77233.79,0.0,0.36587,0.00018,24.69721]
[1779295347501,32.56,77229.26,0.0,0.36505,0.00018,24.6772]
[1779295347567,32.55,77225.24,0.0,0.36434,0.00018,24.65977]
[1779295348444,32.55,77220.8,0.0,0.36355,0.00018,24.64044]
[1779295352676,32.55,77218.02,0.0,0.36302,0.00018,24.62416]
[1779295353481,32.55,77213.88,0.0,0.36229,0.00018,24.60595]
[1779295355260,32.55,77211.87,0.0,0.36193,0.00018,24.59704]
[1779295358285,32.54,77211.72,0.0,0.36189,0.00018,24.59608]
[1779295358294,32.54,77211.72,0.0,0.36189,0.00018,24.59608]
[1779295358499,32.54,77211.61,0.0,0.36187,0.00018,24.5955]
[1779295363508,32.54,77210.84,0.0,0.36172,0.00018,24.59174]
[1779295368508,32.53,77207.72,0.0,0.36115,0.00018,24.57755]
[1779295373522,32.53,77208.05,0.0,0.36119,0.00018,24.57856]
[1779295378539,32.52,77208.97,0.0,0.36133,0.00018,24.58211]
[1779295381980,32.52,77209.95,0.0,0.36149,0.00018,24.58617]
[1779295381993,32.52,77209.95,0.0,0.36149,0.00018,24.58617]
[1779295382013,32.52,77209.95,0.0,0.36149,0.00018,24.58617]
[1779295382053,32.52,77210.54,0.0,0.36159,0.00018,24.58868]
[1779295383983,32.52,77210.54,0.0,0.36159,0.00018,24.58868]
[1779295384009,32.52,77210.54,0.0,0.36159,0.00018,24.58868]
[1779295384098,32.52,77210.54,0.0,0.36159,0.00018,24.58868]
[1779295384147,32.52,77211.53,0.0,0.36176,0.00018,24.59286]
[1779295386024,32.52,77211.53,0.0,0.36176,0.00018,24.59286]
[1779295386160,32.52,77211.53,0.0,0.36175,0.00018,24.59269]
[1779295391881,32.51,77221.62,0.0,0.3635,0.00018,24.63631]
[1779295394718,32.51,77226.82,0.0,0.36441,0.00018,24.65866]
[1779295394868,32.51,77226.82,0.0,0.36441,0.00018,24.65866]
[1779295395442,32.51,77226.82,0.0,0.36441,0.00018,24.65866]
[1779295395504,32.51,77229.18,0.0,0.36482,0.00018,24.66875]
[1779295398123,32.51,77234.83,0.0,0.36581,0.00018,24.69297]
[1779295398172,32.51,77234.83,0.0,0.36581,0.00018,24.69297]
[1779295398274,32.51,77236.36,0.0,0.36608,0.00018,24.69955]
[1779295400281,32.51,77236.36,0.0,0.36608,0.00018,24.69956]
[1779295400382,32.51,77236.85,0.0,0.36617,0.00018,24.70167]
[1779295403396,32.51,77236.19,0.0,0.36605,0.00018,24.69887]
[1779295403405,32.51,77235.83,0.0,0.36599,0.00018,24.69734]
[1779295408854,32.51,77233.05,0.0,0.36549,0.00018,24.68509]
[1779295410513,32.51,77233.68,0.0,0.36559,0.00018,24.68767]
[1779295410751,32.5,77233.45,0.0,0.36555,0.00018,24.68655]
[1779295411532,32.5,77236.77,0.0,0.36611,0.00018,24.697]
[1779295415719,32.5,77234.77,0.0,0.36576,0.00018,24.68849]
[1779295416534,32.5,77234.77,0.0,0.36576,0.00018,24.68849]
[1779295416459,32.5,77232.02,0.0,0.36527,0.00018,24.67669]
[1779295416631,32.5,77232.02,0.0,0.36527,0.00018,24.67669]
[1779295417057,32.5,77232.02,0.0,0.36527,0.00018,24.67664]
[1779295418448,32.5,77232.02,0.0,0.36527,0.00018,24.67664]
[1779295418454,32.5,77230.82,0.0,0.36506,0.00018,24.67144]
[1779295419959,32.5,77231.28,0.0,0.36514,0.00018,24.67338]
[1779295420329,32.5,77231.28,0.0,0.36514,0.00018,24.67338]
[1779295420379,32.5,77244.36,0.0,0.36744,0.00018,24.72928]
[1779295420879,32.5,77244.36,0.0,0.36744,0.00018,24.72928]
[1779295421001,32.5,77244.36,0.0,0.36744,0.00018,24.72928]
[1779295421409,32.5,77247.87,0.0,0.36806,0.00018,24.74417]
[1779295421947,32.5,77247.87,0.0,0.36806,0.00018,24.74417]
[1779295422223,32.5,77285.47,0.0,0.37472,0.00018,24.89975]
[1779295422941,32.5,77285.47,0.0,0.37472,0.00018,24.89975]
[1779295422999,32.5,77285.47,0.0,0.37472,0.00018,24.89975]
[1779295423108,32.5,77285.47,0.0,0.37472,0.00018,24.89975]
[1779295423287,32.5,77285.47,0.0,0.37472,0.00018,24.89975]
[1779295423511,32.5,77277.87,0.0,0.37337,0.00018,24.86882]
[1779295423975,32.5,77277.87,0.0,0.37337,0.00018,24.86882]
[1779295424169,32.5,77277.87,0.0,0.37337,0.00018,24.86882]
[1779295424186,32.5,77277.98,0.0,0.37339,0.00018,24.86915]
[1779295424942,32.5,77277.98,0.0,0.37339,0.00018,24.86915]
[1779295425342,32.5,77277.98,0.0,0.37339,0.00018,24.86915]
[1779295425412,32.5,77277.98,0.0,0.37339,0.00018,24.86915]
[1779295425514,32.5,77277.34,0.0,0.37327,0.00018,24.86657]
[1779295427129,32.5,77284.53,0.0,0.37455,0.00018,24.89588]
[1779295427979,32.5,77284.53,0.0,0.37455,0.00018,24.89588]
[1779295428577,32.5,77284.53,0.0,0.37455,0.00018,24.89588]
[1779295429581,32.5,77285.2,0.0,0.37467,0.00018,24.89861]
[1779295432318,32.5,77290.63,0.0,0.37564,0.00018,24.92054]
[1779295432341,32.5,77290.63,0.0,0.37564,0.00018,24.92054]
[1779295432381,32.5,77290.63,0.0,0.37564,0.00018,24.92054]
[1779295432400,32.5,77290.63,0.0,0.37564,0.00018,24.92054]
[1779295432461,32.5,77297.5,0.0,0.37686,0.00018,24.94805]
[1779295432801,32.5,77297.5,0.0,0.37686,0.00018,24.94805]
[1779295433409,32.5,77298.98,0.0,0.37712,0.00018,24.95394]
[1779295434105,32.5,77298.98,0.0,0.37712,0.00018,24.95394]
[1779295434113,32.5,77298.98,0.0,0.37712,0.00018,24.95394]
[1779295434556,32.5,77292.33,0.0,0.37594,0.00018,24.92733]
[1779295434964,32.5,77292.33,0.0,0.37594,0.00018,24.92733]
[1779295435185,32.5,77292.48,0.0,0.37596,0.00018,24.9279]
[1779295436991,32.5,77298.74,0.0,0.37708,0.00018,24.95291]
[1779295437254,32.5,77298.74,0.0,0.37708,0.00018,24.95291]
[1779295437311,32.5,77307.98,0.0,0.37872,0.00018,24.98948]
[1779295440705,32.5,77306.57,0.0,0.37846,0.00018,24.98379]
[1779295441499,32.5,77309.46,0.0,0.37897,0.00018,24.99512]
[1779295444056,32.5,77307.99,0.0,0.37871,0.00018,24.98922]
[1779295444250,32.5,77308.75,0.0,0.37884,0.00018,24.99216]
[1779295448276,32.49,77301.23,0.0,0.37749,0.00018,24.9622]
[1779295449282,32.49,77293.5,0.0,0.37611,0.00018,24.9313]
[1779295449696,32.49,77293.5,0.0,0.37611,0.00018,24.9313]
[1779295449706,32.49,77293.5,0.0,0.37611,0.00018,24.9313]
[1779295450290,32.49,77293.06,0.0,0.37603,0.00018,24.92951]
[1779295453637,32.49,77290.38,0.0,0.37555,0.00018,24.91869]
[1779295453659,32.49,77290.38,0.0,0.37555,0.00018,24.91869]
[1779295454158,32.49,77290.38,0.0,0.37555,0.00018,24.91869]
[1779295454190,32.49,77290.38,0.0,0.37555,0.00018,24.91869]
[1779295455657,32.49,77287.58,0.0,0.37506,0.00018,24.90739]
[1779295455671,32.49,77287.58,0.0,0.37506,0.00018,24.90739]
[1779295456332,32.49,77287.39,0.0,0.37502,0.00018,24.90662]
[1779295459913,32.49,77289.15,0.0,0.37533,0.00018,24.91372]
[1779295459930,32.49,77289.15,0.0,0.37533,0.00018,24.91372]
[1779295460360,32.49,77295.09,0.0,0.37639,0.00018,24.93758]
[1779295461705,32.49,77290.81,0.0,0.37563,0.00018,24.92039]
[1779295461725,32.49,77290.81,0.0,0.37563,0.00018,24.92039]
[1779295462374,32.49,77290.56,0.0,0.37558,0.00018,24.91938]
[1779295465980,32.49,77289.88,0.0,0.37546,0.00018,24.91663]
[1779295466086,32.49,77289.88,0.0,0.37546,0.00018,24.91663]
[1779295466098,32.49,77289.88,0.0,0.37546,0.00018,24.91663]
[1779295466408,32.49,77289.31,0.0,0.37536,0.00018,24.91434]
[1779295467413,32.49,77281.66,0.0,0.374,0.00018,24.88336]
[1779295472448,32.49,77290.31,0.0,0.37552,0.00018,24.91479]
[1779295477483,32.49,77287.52,0.0,0.37503,0.00018,24.9036]
[1779295480505,32.49,77279.67,0.0,0.37364,0.00018,24.8718]
[1779295481830,32.49,77278.69,0.0,0.37347,0.00018,24.86783]
[1779295487555,32.5,77270.44,0.0,0.37202,0.00018,24.83423]
[1779295492588,32.5,77270.28,0.0,0.372,0.00018,24.83376]
[1779295497538,32.5,77270.28,0.0,0.372,0.00018,24.83387]
[1779295497623,32.5,77272.0,0.0,0.37231,0.00018,24.84098]
[1779295500871,32.5,77277.09,0.0,0.37321,0.00018,24.8619]
[1779295500946,32.5,77277.09,0.0,0.37321,0.00018,24.8619]
[1779295500993,32.5,77277.09,0.0,0.37321,0.00018,24.8619]
[1779295501033,32.5,77277.09,0.0,0.37321,0.00018,24.8619]
[1779295501651,32.5,77287.48,0.0,0.37506,0.00018,24.9041]
[1779295502659,32.5,77298.62,0.0,0.37704,0.00018,24.94878]
[1779295503139,32.5,77298.62,0.0,0.37704,0.00018,24.94878]
[1779295503158,32.5,77298.62,0.0,0.37704,0.00018,24.94878]
[1779295503591,32.5,77298.62,0.0,0.37704,0.00018,24.94878]
[1779295503596,32.5,77298.62,0.0,0.37704,0.00018,24.94878]
[1779295503666,32.5,77300.92,0.0,0.37744,0.00018,24.95789]
[1779295503713,32.5,77300.92,0.0,0.37744,0.00018,24.95789]
[1779295504112,32.5,77300.92,0.0,0.37744,0.00018,24.95789]
[1779295504123,32.5,77300.92,0.0,0.37744,0.00018,24.95789]
[1779295504213,32.5,77298.09,0.0,0.37694,0.00018,24.94657]
[1779295506726,32.5,77297.79,0.0,0.37688,0.00018,24.94528]
[1779295506865,32.5,77297.79,0.0,0.37688,0.00018,24.94528]
[1779295506940,32.5,77291.11,0.0,0.37569,0.00018,24.91848]
[1779295512555,32.5,77287.6,0.0,0.37506,0.00018,24.90425]
[1779295513702,32.5,77285.45,0.0,0.37468,0.00018,24.89553]
[1779295513715,32.5,77285.45,0.0,0.37468,0.00018,24.89553]
[1779295514672,32.5,77283.52,0.0,0.37434,0.00018,24.8877]
[1779295516823,32.5,77279.4,0.0,0.3736,0.00018,24.87095]
[1779295516847,32.5,77279.4,0.0,0.3736,0.00018,24.87095]
[1779295517154,32.5,77279.4,0.0,0.3736,0.00018,24.87095]
[1779295517168,32.5,77279.4,0.0,0.3736,0.00018,24.87095]
[1779295517566,32.5,77279.4,0.0,0.3736,0.00018,24.87095]
[1779295517573,32.5,77278.94,0.0,0.37352,0.00018,24.86909]
[1779295520587,32.5,77269.77,0.0,0.3719,0.00018,24.83153]
[1779295523220,32.5,77266.27,0.0,0.37128,0.00018,24.81714]
[1779295523250,32.5,77266.27,0.0,0.37128,0.00018,24.81714]
[1779295523277,32.5,77266.27,0.0,0.37128,0.00018,24.81714]
[1779295528553,32.5,77262.06,0.0,0.37055,0.00018,24.79987]
[1779295534005,32.5,77262.83,0.0,0.37068,0.00018,24.79974]
[1779295539671,32.51,77262.87,0.0,0.3707,0.00018,24.80006]
[1779295539836,32.51,77262.15,0.0,0.37057,0.00018,24.79713]
[1779295540621,32.51,77255.57,0.0,0.36941,0.00018,24.76969]
[1779295545679,32.51,77258.07,0.0,0.36985,0.00018,24.78025]
[1779295545995,32.51,77258.07,0.0,0.36985,0.00018,24.78025]
[1779295546169,32.51,77258.07,0.0,0.36985,0.00018,24.78025]
[1779295546455,32.51,77258.07,0.0,0.36985,0.00018,24.78025]
[1779295546672,32.51,77267.75,0.0,0.37157,0.00018,24.82049]
[1779295546803,32.51,77267.75,0.0,0.37157,0.00018,24.82049]
[1779295546843,32.51,77267.75,0.0,0.37157,0.00018,24.82049]
[1779295546929,32.51,77267.75,0.0,0.37157,0.00018,24.82049]
[1779295546971,32.51,77267.75,0.0,0.37157,0.00018,24.82049]
[1779295547634,32.51,77282.02,0.0,0.3741,0.00018,24.87901]
[1779295548289,32.51,77272.22,0.0,0.37236,0.00018,24.83896]
[1779295548868,32.51,77272.22,0.0,0.37236,0.00018,24.83896]
[1779295548903,32.51,77272.22,0.0,0.37236,0.00018,24.83896]
[1779295549004,32.51,77264.34,0.0,0.37097,0.00018,24.80639]
[1779295549922,32.51,77264.34,0.0,0.37097,0.00018,24.80639]
[1779295549959,32.51,77264.34,0.0,0.37097,0.00018,24.80639]
[1779295550219,32.51,77264.34,0.0,0.37097,0.00018,24.80639]
[1779295550240,32.51,77264.34,0.0,0.37097,0.00018,24.80639]
[1779295550363,32.51,77264.34,0.0,0.37097,0.00018,24.80639]
[1779295550392,32.51,77264.34,0.0,0.37097,0.00018,24.80639]
[1779295550462,32.51,77264.34,0.0,0.37097,0.00018,24.80639]
[1779295550564,32.51,77263.13,0.0,0.37075,0.00018,24.80136]
[1779295553760,32.51,77258.25,0.0,0.36989,0.00018,24.7811]
[1779295553769,32.51,77258.25,0.0,0.36989,0.00018,24.7811]
[1779295554029,32.51,77258.25,0.0,0.36989,0.00018,24.7811]
[1779295554611,32.51,77258.14,0.0,0.36987,0.00018,24.78067]
[1779295559621,32.51,77262.08,0.0,0.37057,0.00018,24.7972]
[1779295560966,32.51,77256.39,0.0,0.36957,0.00018,24.77348]
[1779295561001,32.51,77256.39,0.0,0.36957,0.00018,24.77348]
[1779295561692,32.51,77258.76,0.0,0.36999,0.00018,24.78341]
[1779295563538,32.51,77263.94,0.0,0.37091,0.00018,24.805]
[1779295563585,32.51,77265.09,0.0,0.37111,0.00018,24.80978]
[1779295568124,32.51,77258.19,0.0,0.36989,0.00018,24.7811]
[1779295573158,32.51,77252.62,0.0,0.36891,0.00018,24.75787]
[1779295578193,32.51,77256.04,0.0,0.36952,0.00018,24.77238]
[1779295583228,32.52,77257.81,0.0,0.36984,0.00018,24.77988]
[1779295587803,32.52,77263.23,0.0,0.3708,0.00018,24.80252]
[1779295589311,32.52,77264.45,0.0,0.37102,0.00018,24.80758]
[1779295589693,32.52,77264.45,0.0,0.37102,0.00018,24.80758]
[1779295589763,32.52,77265.92,0.0,0.37128,0.00018,24.81367]
[1779295589779,32.52,77265.92,0.0,0.37128,0.00018,24.81367]
[1779295589810,32.52,77265.92,0.0,0.37128,0.00018,24.81367]
[1779295590708,32.52,77265.92,0.0,0.37128,0.00018,24.81367]
[1779295590568,32.52,77274.9,0.0,0.37287,0.00018,24.85065]
[1779295590799,32.52,77274.9,0.0,0.37287,0.00018,24.85065]
[1779295590828,32.52,77274.9,0.0,0.37287,0.00018,24.85065]
[1779295591289,32.52,77274.9,0.0,0.37285,0.00018,24.84699]
[1779295592149,32.52,77274.9,0.0,0.37285,0.00018,24.84699]
[1779295592169,32.52,77274.9,0.0,0.37285,0.00018,24.84699]
[1779295592747,32.52,77274.9,0.0,0.37285,0.00018,24.84699]
[1779295593299,32.52,77281.24,0.0,0.37397,0.00018,24.8728]
[1779295594754,32.52,77281.24,0.0,0.37397,0.00018,24.8728]
[1779295595574,32.51,77283.28,0.0,0.37433,0.00018,24.88104]
[1779295595614,32.51,77283.28,0.0,0.37433,0.00018,24.88104]
[1779295598789,32.51,77287.25,0.0,0.37503,0.00018,24.89694]
[1779295599344,32.51,77287.97,0.0,0.37516,0.00018,24.8998]
[1779295604376,32.51,77290.89,0.0,0.37567,0.00018,24.91134]
[1779295604933,32.51,77290.89,0.0,0.37567,0.00018,24.91134]
[1779295605737,32.51,77290.89,0.0,0.37567,0.00018,24.91134]
[1779295605661,32.51,77295.58,0.0,0.3765,0.00018,24.9301]
[1779295606544,32.51,77295.58,0.0,0.3765,0.00018,24.9301]
[1779295606701,32.51,77296.66,0.0,0.37669,0.00018,24.93437]
[1779295607804,32.51,77296.66,0.0,0.37668,0.00018,24.93432]
[1779295608405,32.51,77297.95,0.0,0.37691,0.00018,24.93941]
[1779295609413,32.51,77306.13,0.0,0.37836,0.00018,24.9718]
[1779295610948,32.51,77305.68,0.0,0.37828,0.00018,24.96994]
[1779295611820,32.5,77305.46,0.0,0.37824,0.00018,24.969]
[1779295613440,32.5,77292.51,0.0,0.37593,0.00018,24.91728]
[1779295614213,32.5,77292.51,0.0,0.37593,0.00018,24.91728]
[1779295614227,32.5,77292.51,0.0,0.37593,0.00018,24.91728]
[1779295614447,32.5,77293.91,0.0,0.37617,0.00018,24.92285]
[1779295616870,32.5,77292.93,0.0,0.37599,0.00018,24.91883]
[1779295616925,32.5,77292.93,0.0,0.37599,0.00018,24.91883]
[1779295617067,32.5,77292.93,0.0,0.37599,0.00018,24.91883]
[1779295617467,32.5,77292.58,0.0,0.37593,0.00018,24.91738]
[1779295618475,32.5,77284.71,0.0,0.37453,0.00018,24.8856]
[1779295621707,32.5,77279.27,0.0,0.37356,0.00018,24.86344]
[1779295621728,32.5,77279.27,0.0,0.37356,0.00018,24.86344]
[1779295621741,32.5,77279.27,0.0,0.37356,0.00018,24.86344]
[1779295622705,32.5,77282.1,0.0,0.37406,0.00018,24.87496]
[1779295622721,32.5,77282.1,0.0,0.37406,0.00018,24.87496]
[1779295622763,32.5,77290.78,0.0,0.37561,0.00018,24.91006]
[1779295623151,32.5,77290.78,0.0,0.37561,0.00018,24.91006]
[1779295623171,32.5,77290.78,0.0,0.37561,0.00018,24.91006]
[1779295623776,32.5,77290.78,0.0,0.37561,0.00018,24.91006]
[1779295623807,32.5,77290.78,0.0,0.3756,0.00018,24.91004]
[1779295624620,32.5,77290.78,0.0,0.3756,0.00018,24.91004]
[1779295624625,32.5,77290.78,0.0,0.3756,0.00018,24.91004]
[1779295624769,32.5,77283.01,0.0,0.37422,0.00018,24.8786]
[1779295630560,32.5,77281.24,0.0,0.3739,0.00018,24.87131]
[1779295634179,32.5,77280.24,0.0,0.37372,0.00018,24.8672]
[1779295634212,32.5,77280.24,0.0,0.37372,0.00018,24.8672]
[1779295637610,32.5,77287.82,0.0,0.37507,0.00018,24.89794]
[1779295642645,32.5,77281.8,0.0,0.374,0.00018,24.87344]
[1779295647679,32.5,77287.69,0.0,0.37504,0.00018,24.89725]
[1779295649694,32.5,77281.02,0.0,0.37385,0.00018,24.87018]
[1779295651141,32.5,77280.62,0.0,0.37378,0.00018,24.86855]
[1779295651708,32.5,77279.28,0.0,0.37353,0.00018,24.85944]
[1779295656745,32.5,77277.35,0.0,0.37319,0.00018,24.85159]
[1779295661601,32.5,77271.98,0.0,0.37224,0.00018,24.82959]
[1779295661781,32.5,77270.97,0.0,0.37206,0.00018,24.82545]
[1779295662125,32.5,77270.97,0.0,0.37206,0.00018,24.82545]
[1779295662252,32.5,77270.97,0.0,0.37206,0.00018,24.82545]
[1779295662274,32.5,77270.97,0.0,0.37206,0.00018,24.82545]
[1779295662610,32.5,77270.97,0.0,0.37206,0.00018,24.82545]
[1779295662637,32.5,77270.97,0.0,0.37206,0.00018,24.82545]
[1779295662787,32.5,77270.28,0.0,0.37194,0.00018,24.82263]
[1779295663794,32.5,77255.47,0.0,0.36931,0.00018,24.76106]
[1779295664801,32.5,77261.78,0.0,0.37043,0.00018,24.7875]
[1779295665231,32.5,77261.78,0.0,0.37043,0.00018,24.7875]
[1779295665258,32.5,77261.78,0.0,0.37043,0.00018,24.7875]
[1779295665651,32.5,77261.78,0.0,0.37043,0.00018,24.7875]
[1779295665809,32.5,77269.98,0.0,0.37189,0.00018,24.82153]
[1779295670340,32.5,77269.96,0.0,0.37189,0.00018,24.82152]
[1779295670345,32.5,77269.96,0.0,0.37189,0.00018,24.82152]
[1779295670849,32.5,77270.16,0.0,0.37193,0.00018,24.82238]
[1779295674277,32.5,77276.34,0.0,0.37303,0.00018,24.84786]
[1779295674304,32.5,77276.34,0.0,0.37303,0.00018,24.84786]
[1779295677724,32.5,77279.78,0.0,0.37364,0.00018,24.86195]
[1779295677801,32.5,77279.78,0.0,0.37364,0.00018,24.86195]
[1779295678018,32.5,77275.45,0.0,0.37287,0.00018,24.84427]
[1779295678044,32.5,77275.45,0.0,0.37287,0.00018,24.84427]
[1779295679818,32.5,77276.37,0.0,0.37303,0.00018,24.84806]
[1779295679842,32.5,77276.37,0.0,0.37303,0.00018,24.84806]
[1779295681836,32.5,77277.79,0.0,0.37329,0.00018,24.85392]
[1779295682875,32.5,77280.47,0.0,0.37377,0.00018,24.8649]
[1779295686798,32.5,77288.4,0.0,0.37518,0.00018,24.89711]
[1779295691808,32.5,77291.29,0.0,0.37569,0.00018,24.90877]
[1779295696819,32.5,77291.19,0.0,0.37568,0.00018,24.90839]
[1779295701847,32.5,77292.82,0.0,0.37597,0.00018,24.91499]
[1779295703437,32.5,77291.16,0.0,0.37568,0.00018,24.90834]
[1779295703467,32.5,77287.71,0.0,0.37506,0.00018,24.89445]
[1779295704505,32.5,77287.71,0.0,0.37506,0.00018,24.89445]
[1779295704544,32.5,77287.71,0.0,0.37506,0.00018,24.89445]
[1779295704660,32.5,77280.91,0.0,0.37386,0.00018,24.8669]
[1779295709830,32.51,77279.98,0.0,0.3737,0.00018,24.86328]
[1779295718117,32.51,77275.35,0.0,0.37288,0.00018,24.84117]
[1779295718159,32.51,77275.35,0.0,0.37288,0.00018,24.84117]
[1779295722032,32.51,77267.32,0.0,0.37146,0.00018,24.80827]
[1779295722039,32.51,77267.32,0.0,0.37146,0.00018,24.80827]
[1779295722903,32.51,77263.84,0.0,0.37085,0.00018,24.79394]
[1779295724912,32.52,77256.58,0.0,0.36957,0.00018,24.76373]
[1779295728854,32.51,77262.93,0.0,0.37068,0.00018,24.78996]
[1779295728866,32.51,77259.62,0.0,0.37009,0.00018,24.77618]
[1779295729020,32.51,77259.62,0.0,0.37009,0.00018,24.77618]
[1779295729297,32.51,77259.62,0.0,0.37009,0.00018,24.77618]
[1779295729304,32.51,77259.62,0.0,0.37009,0.00018,24.77618]
[1779295729358,32.51,77259.62,0.0,0.37009,0.00018,24.77618]
[1779295729834,32.51,77248.99,0.0,0.36822,0.00018,24.73163]
[1779295731059,32.51,77242.63,0.0,0.36709,0.00018,24.7046]
[1779295731188,32.51,77242.63,0.0,0.36709,0.00018,24.7046]
[1779295731343,32.51,77242.63,0.0,0.36709,0.00018,24.7046]
[1779295731688,32.51,77242.63,0.0,0.36709,0.00018,24.7046]
[1779295731852,32.51,77229.07,0.0,0.36469,0.00018,24.64639]
[1779295733937,32.51,77229.29,0.0,0.36473,0.00018,24.6472]
[1779295734361,32.51,77229.29,0.0,0.36473,0.00018,24.6472]
[1779295734683,32.51,77229.29,0.0,0.36473,0.00018,24.6472]
[1779295734904,32.51,77227.77,0.0,0.36446,0.00018,24.64058]
[1779295736556,32.51,77226.68,0.0,0.36426,0.00018,24.63581]
[1779295736873,32.51,77226.95,0.0,0.36431,0.00018,24.63692]
[1779295741135,32.51,77230.23,0.0,0.36488,0.00018,24.65091]
[1779295741777,32.51,77233.35,0.0,0.36543,0.00018,24.6643]
[1779295746564,32.5,77240.42,0.0,0.36666,0.00018,24.69423]
[1779295747403,32.5,77240.42,0.0,0.36666,0.00018,24.69423]
[1779295747415,32.5,77240.42,0.0,0.36666,0.00018,24.69423]
[1779295747462,32.5,77240.42,0.0,0.36666,0.00018,24.69423]
[1779295747517,32.5,77240.42,0.0,0.36666,0.00018,24.69423]
[1779295747598,32.5,77240.42,0.0,0.36666,0.00018,24.69423]
[1779295747712,32.5,77241.07,0.0,0.36677,0.00018,24.69693]
[1779295749608,32.5,77241.07,0.0,0.36677,0.00018,24.69684]
[1779295749650,32.5,77241.07,0.0,0.36677,0.00018,24.69684]
[1779295749731,32.5,77259.67,0.0,0.37005,0.00018,24.77523]
[1779295750133,32.5,77259.67,0.0,0.37005,0.00018,24.77523]
[1779295750163,32.5,77259.67,0.0,0.37005,0.00018,24.77523]
[1779295750747,32.5,77259.67,0.0,0.37005,0.00018,24.77523]
[1779295750810,32.5,77262.26,0.0,0.37051,0.00018,24.7861]
[1779295751026,32.5,77262.26,0.0,0.37051,0.00018,24.7861]
[1779295751433,32.5,77262.98,0.0,0.37064,0.00018,24.78902]
[1779295752778,32.5,77262.98,0.0,0.37064,0.00018,24.78902]
[1779295757959,32.5,77266.91,0.0,0.37134,0.00018,24.80556]
[1779295763298,32.51,77268.12,0.0,0.37157,0.00018,24.81089]
[1779295763516,32.51,77268.66,0.0,0.37167,0.00018,24.81312]
[1779295769560,32.51,77273.3,0.0,0.3725,0.00018,24.83242]
[1779295773408,32.51,77276.98,0.0,0.37314,0.00018,24.84393]
[1779295773437,32.51,77276.98,0.0,0.37314,0.00018,24.84393]
[1779295773862,32.51,77280.85,0.0,0.37383,0.00018,24.85975]
[1779295779627,32.51,77279.13,0.0,0.37353,0.00018,24.85282]
[1779295783656,32.51,77286.46,0.0,0.37483,0.00018,24.88267]
[1779295788691,32.51,77285.16,0.0,0.3746,0.00018,24.87744]
[1779295792718,32.51,77277.69,0.0,0.37328,0.00018,24.84712]
[1779295797463,32.51,77280.35,0.0,0.37376,0.00018,24.85809]
[1779295797707,32.51,77280.35,0.0,0.37376,0.00018,24.85809]
[1779295797727,32.51,77280.35,0.0,0.37376,0.00018,24.85809]
[1779295797738,32.51,77280.35,0.0,0.37376,0.00018,24.85809]
[1779295797771,32.51,77279.13,0.0,0.37354,0.00018,24.85314]
[1779295801330,32.51,77276.59,0.0,0.3731,0.00018,24.84287]
[1779295801782,32.52,77278.06,0.0,0.37336,0.00018,24.84891]
[1779295804249,32.52,77279.75,0.0,0.37366,0.00018,24.85583]
[1779295804274,32.52,77279.75,0.0,0.37366,0.00018,24.85583]
[1779295804802,32.52,77281.33,0.0,0.37394,0.00018,24.86232]
[1779295808102,32.52,77281.51,0.0,0.37398,0.00018,24.86312]
[1779295808133,32.52,77281.51,0.0,0.37398,0.00018,24.86312]
[1779295808407,32.52,77281.51,0.0,0.37398,0.00018,24.86312]
[1779295808428,32.52,77281.51,0.0,0.37398,0.00018,24.86312]
[1779295809716,32.52,77279.35,0.0,0.3736,0.00018,24.85435]
[1779295809728,32.52,77279.35,0.0,0.3736,0.00018,24.85435]
[1779295809858,32.52,77280.24,0.0,0.37375,0.00018,24.85801]
[1779295810447,32.52,77280.24,0.0,0.37375,0.00018,24.85801]
[1779295810501,32.52,77280.24,0.0,0.37375,0.00018,24.85801]
[1779295810526,32.52,77280.24,0.0,0.37375,0.00018,24.85801]
[1779295810845,32.52,77280.24,0.0,0.37376,0.00018,24.85803]
[1779295811464,32.52,77280.24,0.0,0.37376,0.00018,24.85803]
[1779295811548,32.52,77280.24,0.0,0.37376,0.00018,24.85803]
[1779295811852,32.52,77283.58,0.0,0.37435,0.00018,24.87163]
[1779295812859,32.52,77291.2,0.0,0.37571,0.00018,24.90242]
[1779295817893,32.52,77290.66,0.0,0.37561,0.00018,24.90022]
[1779295822929,32.52,77289.79,0.0,0.37545,0.00018,24.89674]
[1779295823606,32.52,77289.79,0.0,0.37545,0.00018,24.89674]
[1779295823952,32.52,77293.62,0.0,0.37614,0.00018,24.91212]
[1779295824075,32.52,77293.62,0.0,0.37614,0.00018,24.91212]
[1779295824090,32.52,77293.62,0.0,0.37614,0.00018,24.91212]
[1779295824107,32.52,77293.62,0.0,0.37614,0.00018,24.91212]
[1779295824153,32.52,77293.62,0.0,0.37614,0.00018,24.91212]
[1779295824601,32.52,77293.62,0.0,0.37614,0.00018,24.91212]
[1779295824629,32.52,77293.62,0.0,0.37614,0.00018,24.91212]
[1779295824641,32.52,77293.62,0.0,0.37614,0.00018,24.91212]
[1779295824674,32.52,77293.62,0.0,0.37614,0.00018,24.91212]
[1779295824943,32.52,77293.39,0.0,0.37609,0.00018,24.9112]
[1779295826364,32.52,77298.67,0.0,0.37703,0.00018,24.93229]
[1779295826397,32.52,77298.67,0.0,0.37703,0.00018,24.93229]
[1779295826469,32.52,77298.67,0.0,0.37703,0.00018,24.93229]
[1779295826486,32.52,77298.67,0.0,0.37703,0.00018,24.93229]
[1779295826617,32.52,77298.67,0.0,0.37703,0.00018,24.93229]
[1779295826634,32.52,77298.67,0.0,0.37703,0.00018,24.93229]
[1779295826958,32.52,77298.99,0.0,0.37709,0.00018,24.93355]
[1779295831993,32.52,77302.1,0.0,0.37762,0.00018,24.94214]
[1779295837029,32.52,77304.05,0.0,0.37796,0.00018,24.94971]
[1779295840838,32.51,77302.56,0.0,0.37769,0.00018,24.94372]
[1779295840869,32.51,77302.56,0.0,0.37769,0.00018,24.94372]
[1779295841057,32.51,77297.86,0.0,0.37685,0.00018,24.92501]
[1779295841148,32.51,77297.86,0.0,0.37685,0.00018,24.92501]
[1779295841179,32.51,77297.86,0.0,0.37685,0.00018,24.92501]
[1779295842064,32.51,77288.91,0.0,0.37526,0.00018,24.88911]
[1779295843288,32.51,77284.79,0.0,0.37453,0.00018,24.87247]
[1779295843324,32.51,77284.79,0.0,0.37453,0.00018,24.87247]
[1779295851094,32.52,77284.94,0.0,0.37456,0.00018,24.87325]
[1779295852906,32.52,77284.94,0.0,0.37456,0.00018,24.87325]
[1779295858175,32.52,77285.5,0.0,0.37467,0.00018,24.87565]
[1779295863212,32.52,77289.09,0.0,0.37531,0.00018,24.89026]
[1779295869254,32.52,77286.3,0.0,0.37482,0.00018,24.87908]
[1779295871690,32.52,77286.3,0.0,0.37482,0.00018,24.87908]
[1779295871720,32.52,77286.3,0.0,0.37482,0.00018,24.87908]
[1779295873340,32.52,77283.82,0.0,0.37438,0.00018,24.86907]
[1779295873354,32.52,77283.82,0.0,0.37438,0.00018,24.86907]
[1779295874064,32.52,77283.82,0.0,0.37438,0.00018,24.86907]
[1779295874089,32.52,77283.82,0.0,0.37438,0.00018,24.86907]
[1779295875691,32.52,77284.77,0.0,0.37455,0.00018,24.87297]
[1779295875703,32.52,77284.77,0.0,0.37455,0.00018,24.87297]
[1779295881305,32.52,77286.24,0.0,0.37482,0.00018,24.879]
[1779295886371,32.52,77286.24,0.0,0.37482,0.00018,24.87905]
[1779295889257,32.52,77288.03,0.0,0.37514,0.00018,24.88629]
[1779295889275,32.52,77288.03,0.0,0.37514,0.00018,24.88629]
[1779295890035,32.52,77288.03,0.0,0.37514,0.00018,24.88629]
[1779295890065,32.52,77288.03,0.0,0.37514,0.00018,24.88629]
[1779295890110,32.52,77288.03,0.0,0.37514,0.00018,24.88629]
[1779295890049,32.52,77299.85,0.0,0.37724,0.00018,24.93364]
[1779295890161,32.52,77299.85,0.0,0.37724,0.00018,24.93364]
[1779295890322,32.52,77299.85,0.0,0.37724,0.00018,24.93364]
[1779295890324,32.52,77299.85,0.0,0.37724,0.00018,24.93364]
[1779295890359,32.52,77299.85,0.0,0.37724,0.00018,24.93364]
[1779295890490,32.52,77302.93,0.0,0.37779,0.00018,24.94587]
[1779295892302,32.52,77302.93,0.0,0.37777,0.00018,24.9422]
[1779295892332,32.52,77302.93,0.0,0.37777,0.00018,24.9422]
[1779295892375,32.52,77303.63,0.0,0.37789,0.00018,24.94494]
[1779295894094,32.52,77303.63,0.0,0.37789,0.00018,24.94494]
[1779295894105,32.52,77303.63,0.0,0.37789,0.00018,24.94494]
[1779295894117,32.52,77300.23,0.0,0.37729,0.00018,24.93143]
[1779295899189,32.52,77297.46,0.0,0.37679,0.00018,24.92028]
[1779295900655,32.52,77297.23,0.0,0.37675,0.00018,24.91935]
[1779295900688,32.52,77297.23,0.0,0.37675,0.00018,24.91935]
[1779295902306,32.52,77284.51,0.0,0.37449,0.00018,24.8682]
[1779295903075,32.52,77284.51,0.0,0.37449,0.00018,24.8682]
[1779295903084,32.52,77284.51,0.0,0.37449,0.00018,24.8682]
[1779295903110,32.52,77284.51,0.0,0.37449,0.00018,24.8682]
[1779295903136,32.52,77283.97,0.0,0.37439,0.00018,24.86602]
[1779295903887,32.52,77283.97,0.0,0.37439,0.00018,24.86602]
[1779295903903,32.52,77283.97,0.0,0.37439,0.00018,24.86602]
[1779295904064,32.52,77276.04,0.0,0.37298,0.00018,24.83374]
[1779295904232,32.52,77276.04,0.0,0.37298,0.00018,24.83374]
[1779295904239,32.52,77276.04,0.0,0.37298,0.00018,24.83374]
[1779295904242,32.52,77276.04,0.0,0.37298,0.00018,24.83374]
[1779295904445,32.52,77276.04,0.0,0.37298,0.00018,24.83374]
[1779295904451,32.52,77276.04,0.0,0.37298,0.00018,24.83374]
[1779295905089,32.52,77276.17,0.0,0.37301,0.00018,24.8343]
[1779295905732,32.52,77276.17,0.0,0.37301,0.00018,24.8343]
[1779295905773,32.52,77276.17,0.0,0.37301,0.00018,24.8343]
[1779295905853,32.52,77276.28,0.0,0.37303,0.00018,24.8348]
[1779295908411,32.52,77273.55,0.0,0.37255,0.00018,24.8237]
[1779295909115,32.52,77272.02,0.0,0.37228,0.00018,24.81746]
[1779295913129,32.52,77265.09,0.0,0.37106,0.00018,24.78906]
[1779295913363,32.52,77265.09,0.0,0.37106,0.00018,24.78906]
[1779295913367,32.52,77265.09,0.0,0.37106,0.00018,24.78906]
[1779295913469,32.53,77265.09,0.0,0.37106,0.00018,24.78912]
[1779295918581,32.53,77262.45,0.0,0.37061,0.00018,24.7784]
[1779295919124,32.53,77258.38,0.0,0.36989,0.00018,24.7615]
[1779295921268,32.53,77258.79,0.0,0.36997,0.00018,24.76333]
[1779295921621,32.53,77258.79,0.0,0.36997,0.00018,24.76339]
[1779295922655,32.53,77258.79,0.0,0.36997,0.00018,24.76339]
[1779295922680,32.53,77257.39,0.0,0.36973,0.00018,24.7576]
[1779295928671,32.53,77258.55,0.0,0.36995,0.00018,24.76279]
[1779295931138,32.54,77258.47,0.0,0.36993,0.00018,24.76251]
[1779295932166,32.54,77248.87,0.0,0.36824,0.00018,24.72233]
[1779295937193,32.53,77251.91,0.0,0.36877,0.00018,24.73496]
[1779295941724,32.53,77248.85,0.0,0.36823,0.00018,24.72208]
[1779295941740,32.53,77248.85,0.0,0.36823,0.00018,24.72208]
[1779295942062,32.53,77248.85,0.0,0.36823,0.00018,24.72208]
[1779295942069,32.53,77248.85,0.0,0.36823,0.00018,24.72208]
[1779295942073,32.53,77248.85,0.0,0.36823,0.00018,24.72208]
[1779295942136,32.54,77248.81,0.0,0.36823,0.00018,24.72194]
[1779295942954,32.54,77248.81,0.0,0.36823,0.00018,24.72194]
[1779295942983,32.54,77248.81,0.0,0.36823,0.00018,24.72194]
[1779295943049,32.54,77248.81,0.0,0.36823,0.00018,24.72194]
[1779295943055,32.54,77248.81,0.0,0.36823,0.00018,24.72194]
[1779295943184,32.54,77248.81,0.0,0.36823,0.00018,24.72194]
[1779295943191,32.54,77256.7,0.0,0.36962,0.00018,24.75512]
[1779295943198,32.54,77256.7,0.0,0.36962,0.00018,24.75512]
[1779295943647,32.54,77256.7,0.0,0.36962,0.00018,24.75512]
[1779295943672,32.54,77256.7,0.0,0.36962,0.00018,24.75512]
[1779295944889,32.54,77256.7,0.0,0.36962,0.00018,24.75515]
[1779295944950,32.54,77256.38,0.0,0.36957,0.00018,24.75381]
[1779295951183,32.54,77257.65,0.0,0.36979,0.00018,24.75913]
[1779295956869,32.54,77252.08,0.0,0.36879,0.00018,24.73215]
[1779295961134,32.54,77251.78,0.0,0.36874,0.00018,24.73093]
[1779295962188,32.54,77243.24,0.0,0.36723,0.00018,24.69486]
[1779295966747,32.53,77242.71,0.0,0.36712,0.00018,24.6923]
[1779295966797,32.53,77242.71,0.0,0.36712,0.00018,24.6923]
[1779295966843,32.53,77242.71,0.0,0.36712,0.00018,24.6923]
[1779295967024,32.53,77242.46,0.0,0.36708,0.00018,24.69117]
[1779295967411,32.53,77242.46,0.0,0.36708,0.00018,24.69117]
[1779295967429,32.53,77242.46,0.0,0.36708,0.00018,24.69117]
[1779295969446,32.53,77238.95,0.0,0.36645,0.00018,24.67608]
[1779295969471,32.53,77238.95,0.0,0.36645,0.00018,24.67608]
[1779295970344,32.53,77239.13,0.0,0.36648,0.00018,24.67679]
[1779295970969,32.53,77239.7,0.0,0.36658,0.00018,24.67916]
[1779295972344,32.53,77239.34,0.0,0.36651,0.00018,24.67756]
[1779295972348,32.53,77239.34,0.0,0.36651,0.00018,24.67756]
[1779295972982,32.53,77240.88,0.0,0.36678,0.00018,24.684]
[1779295974181,32.53,77240.88,0.0,0.36678,0.00018,24.684]
[1779295974211,32.53,77240.88,0.0,0.36678,0.00018,24.684]
[1779295976131,32.53,77240.24,0.0,0.36665,0.00018,24.68101]
[1779295976185,32.52,77240.13,0.0,0.36663,0.00018,24.68041]
[1779295981617,32.52,77235.06,0.0,0.3657,0.00018,24.65809]
[1779295982228,32.52,77235.06,0.0,0.3657,0.00018,24.65809]
[1779295982047,32.52,77226.46,0.0,0.36418,0.00018,24.6209]
[1779295982259,32.52,77226.46,0.0,0.36418,0.00018,24.6209]
[1779295983052,32.52,77225.04,0.0,0.36393,0.00018,24.61465]
[1779295988091,32.51,77227.63,0.0,0.36436,0.00018,24.6254]
[1779295991462,32.51,77227.29,0.0,0.36429,0.00018,24.62365]
[1779295991506,32.51,77227.29,0.0,0.36429,0.00018,24.62365]
[1779295992117,32.51,77229.21,0.0,0.36463,0.00018,24.63186]
[1779295993081,32.51,77229.21,0.0,0.36463,0.00018,24.63186]
[1779295993100,32.51,77229.21,0.0,0.36463,0.00018,24.63186]
[1779295994389,32.5,77235.41,0.0,0.36571,0.00018,24.65838]
[1779295995139,32.5,77235.45,0.0,0.36571,0.00018,24.65845]
[1779296000177,32.5,77235.27,0.0,0.36566,0.00018,24.65714]
[1779296003194,32.49,77244.98,0.0,0.36736,0.00018,24.69829]
[1779296008229,32.49,77239.77,0.0,0.36642,0.00018,24.67578]
[1779296013262,32.49,77241.87,0.0,0.36677,0.00018,24.6808]
[1779296015598,32.49,77241.16,0.0,0.36664,0.00018,24.67771]
[1779296015750,32.49,77238.55,0.0,0.36617,0.00018,24.66644]
[1779296017635,32.49,77228.63,0.0,0.36442,0.00018,24.62365]
[1779296024162,32.48,77227.43,0.0,0.36419,0.00018,24.61805]
[1779296025094,32.48,77227.57,0.0,0.36421,0.00018,24.61858]
[1779296025128,32.48,77227.57,0.0,0.36421,0.00018,24.61858]
[1779296025141,32.48,77227.43,0.0,0.36418,0.00018,24.61789]
[1779296027108,32.48,77224.46,0.0,0.36365,0.00018,24.60492]
[1779296027233,32.48,77222.47,0.0,0.3633,0.00018,24.59618]
[1779296031115,32.48,77223.37,0.0,0.36345,0.00018,24.59991]
[1779296031122,32.48,77223.37,0.0,0.36345,0.00018,24.59991]
[1779296031264,32.48,77223.37,0.0,0.36345,0.00018,24.59991]
[1779296031223,32.48,77223.34,0.0,0.36344,0.00018,24.59972]
[1779296031293,32.48,77223.34,0.0,0.36344,0.00018,24.59972]
[1779296031300,32.48,77223.34,0.0,0.36344,0.00018,24.59972]
[1779296033197,32.48,77218.9,0.0,0.36265,0.00018,24.58027]
[1779296033227,32.48,77218.9,0.0,0.36265,0.00018,24.58027]
[1779296034178,32.47,77218.9,0.0,0.36265,0.00018,24.58021]
[1779296034887,32.47,77218.07,0.0,0.3625,0.00018,24.57653]
[1779296035011,32.47,77218.07,0.0,0.3625,0.00018,24.57648]
[1779296040455,32.47,77216.92,0.0,0.36229,0.00018,24.57117]
[1779296045490,32.47,77218.31,0.0,0.36252,0.00018,24.57706]
[1779296050525,32.47,77224.76,0.0,0.36365,0.00018,24.60503]
[1779296055561,32.46,77228.41,0.0,0.36428,0.00018,24.62058]
[1779296060600,32.46,77229.42,0.0,0.36445,0.00018,24.62463]
[1779296065631,32.46,77224.87,0.0,0.36363,0.00018,24.60457]
[1779296070665,32.46,77224.8,0.0,0.36361,0.00018,24.60403]
[1779296072246,32.46,77224.8,0.0,0.36361,0.00018,24.60403]
[1779296072271,32.46,77224.87,0.0,0.3636,0.00018,24.60061]
[1779296075215,32.45,77222.39,0.0,0.36316,0.00018,24.58971]
[1779296078820,32.45,77217.29,0.0,0.36225,0.00018,24.56729]
[1779296078855,32.45,77217.29,0.0,0.36225,0.00018,24.56729]
[1779296079163,32.45,77211.74,0.0,0.36128,0.00018,24.54283]
[1779296083147,32.45,77209.57,0.0,0.36089,0.00018,24.53322]
[1779296083154,32.45,77209.57,0.0,0.36089,0.00018,24.53322]
[1779296083227,32.45,77208.82,0.0,0.36076,0.00018,24.52992]
[1779296088386,32.45,77202.53,0.0,0.35966,0.00018,24.50209]
[1779296089753,32.45,77202.49,0.0,0.35965,0.00018,24.50196]
[1779296089802,32.45,77202.49,0.0,0.35965,0.00018,24.50196]
[1779296090226,32.45,77202.49,0.0,0.35965,0.00018,24.50196]
[1779296090233,32.46,77197.79,0.0,0.35883,0.00018,24.48099]
[1779296091724,32.46,77197.91,0.0,0.35885,0.00018,24.48159]
[1779296091813,32.46,77196.62,0.0,0.35862,0.00018,24.47576]
[1779296095840,32.46,77204.13,0.0,0.35994,0.00018,24.5093]
[1779296099839,32.46,77203.87,0.0,0.3599,0.00018,24.50815]
[1779296099992,32.46,77203.87,0.0,0.3599,0.00018,24.50815]
[1779296100018,32.46,77203.87,0.0,0.3599,0.00018,24.50815]
[1779296100034,32.46,77203.87,0.0,0.3599,0.00018,24.50815]
[1779296100073,32.46,77203.87,0.0,0.3599,0.00018,24.50815]
[1779296100199,32.46,77208.6,0.0,0.36073,0.00018,24.52916]
[1779296101869,32.46,77208.6,0.0,0.36073,0.00018,24.52917]
[1779296101966,32.46,77218.96,0.0,0.36256,0.00018,24.57481]
[1779296105862,32.45,77218.5,0.0,0.36247,0.00018,24.5727]
[1779296105880,32.45,77218.5,0.0,0.36247,0.00018,24.5727]
[1779296105916,32.45,77218.5,0.0,0.36247,0.00018,24.5727]
[1779296106314,32.45,77218.5,0.0,0.36247,0.00018,24.5727]
[1779296106344,32.45,77218.5,0.0,0.36247,0.00018,24.5727]
[1779296105919,32.45,77216.81,0.0,0.36217,0.00018,24.56526]
[1779296107321,32.45,77214.73,0.0,0.36181,0.00018,24.55609]
[1779296112333,32.45,77217.41,0.0,0.36227,0.00018,24.5678]
[1779296117335,32.45,77220.98,0.0,0.3629,0.00018,24.58333]
[1779296122367,32.45,77222.27,0.0,0.36312,0.00018,24.58883]
[1779296127390,32.45,77222.47,0.0,0.36315,0.00018,24.58955]
[1779296132403,32.45,77223.82,0.0,0.36336,0.00018,24.59164]
[1779296137428,32.45,77224.74,0.0,0.36352,0.00018,24.59554]
[1779296142437,32.45,77227.19,0.0,0.36395,0.00018,24.60605]
[1779296147452,32.44,77225.74,0.0,0.36369,0.00018,24.59961]
[1779296152465,32.44,77230.55,0.0,0.36453,0.00018,24.62036]
[1779296157486,32.44,77231.6,0.0,0.36471,0.00018,24.62475]
[1779296157907,32.44,77231.6,0.0,0.36471,0.00018,24.62475]
[1779296157934,32.44,77231.6,0.0,0.36471,0.00018,24.62475]
[1779296157946,32.44,77231.6,0.0,0.36471,0.00018,24.62475]
[1779296158239,32.44,77231.6,0.0,0.36471,0.00018,24.62475]
[1779296158312,32.44,77231.6,0.0,0.36471,0.00018,24.62475]
[1779296158365,32.44,77231.6,0.0,0.36471,0.00018,24.62475]
[1779296158377,32.44,77237.34,0.0,0.36572,0.00018,24.64947]
[1779296158450,32.44,77237.34,0.0,0.36572,0.00018,24.64947]
[1779296158503,32.44,77237.34,0.0,0.36572,0.00018,24.64947]
[1779296158515,32.44,77237.34,0.0,0.36572,0.00018,24.64947]
[1779296158550,32.44,77237.34,0.0,0.36572,0.00018,24.64947]
[1779296158702,32.44,77237.34,0.0,0.36572,0.00018,24.64947]
[1779296158733,32.44,77237.34,0.0,0.36572,0.00018,24.64947]
[1779296158908,32.44,77237.34,0.0,0.36572,0.00018,24.64947]
[1779296159315,32.44,77237.34,0.0,0.36572,0.00018,24.64944]
[1779296160626,32.44,77241.16,0.0,0.36639,0.00018,24.66577]
[1779296161091,32.44,77241.16,0.0,0.36639,0.00018,24.66577]
[1779296166363,32.44,77239.46,0.0,0.36608,0.00018,24.65814]
[1779296171397,32.43,77237.45,0.0,0.36571,0.00018,24.64919]
[1779296176393,32.43,77236.93,0.0,0.3656,0.00018,24.64668]
[1779296181471,32.43,77232.97,0.0,0.36488,0.00018,24.62915]
[1779296186502,32.42,77230.42,0.0,0.36442,0.00018,24.61781]
[1779296191538,32.42,77230.72,0.0,0.36444,0.00018,24.61514]
[1779296193296,32.42,77230.72,0.0,0.36444,0.00018,24.61514]
[1779296194648,32.42,77236.6,0.0,0.36547,0.00018,24.6404]
[1779296194922,32.42,77237.41,0.0,0.36561,0.00018,24.64381]
[1779296196025,32.42,77237.41,0.0,0.36561,0.00018,24.64381]
[1779296196057,32.42,77237.41,0.0,0.36561,0.00018,24.64381]
[1779296196686,32.42,77236.91,0.0,0.36552,0.00018,24.64158]
[1779296196691,32.42,77236.91,0.0,0.36552,0.00018,24.64158]
[1779296196884,32.42,77236.91,0.0,0.36552,0.00018,24.64158]
[1779296197014,32.42,77236.91,0.0,0.36552,0.00018,24.64158]
[1779296197142,32.42,77236.91,0.0,0.36552,0.00018,24.64158]
[1779296197179,32.42,77236.91,0.0,0.36552,0.00018,24.64158]
[1779296197187,32.42,77236.91,0.0,0.36552,0.00018,24.64158]
[1779296197188,32.42,77236.91,0.0,0.36552,0.00018,24.64158]
[1779296197232,32.42,77236.91,0.0,0.36552,0.00018,24.64158]
[1779296197252,32.42,77236.91,0.0,0.36552,0.00018,24.64158]
[1779296197336,32.42,77236.91,0.0,0.36552,0.00018,24.64158]
[1779296197371,32.42,77236.91,0.0,0.36552,0.00018,24.64158]
[1779296197409,32.42,77245.65,0.0,0.36707,0.00018,24.67896]
[1779296197568,32.42,77245.65,0.0,0.36707,0.00018,24.67896]
[1779296197606,32.42,77245.65,0.0,0.36707,0.00018,24.67896]
[1779296197768,32.42,77245.65,0.0,0.36707,0.00018,24.67896]
[1779296197785,32.42,77245.65,0.0,0.36707,0.00018,24.67896]
[1779296197992,32.42,77245.65,0.0,0.36707,0.00018,24.67896]
[1779296198019,32.42,77245.65,0.0,0.36707,0.00018,24.67896]
[1779296198192,32.42,77245.65,0.0,0.36707,0.00018,24.67896]
[1779296198232,32.42,77245.65,0.0,0.36707,0.00018,24.67896]
[1779296198456,32.42,77245.65,0.0,0.36707,0.00018,24.67896]
[1779296198471,32.41,77253.5,0.0,0.36846,0.00018,24.71221]
[1779296198679,32.41,77253.5,0.0,0.36846,0.00018,24.71221]
[1779296198705,32.41,77253.5,0.0,0.36846,0.00018,24.71221]
[1779296198887,32.41,77253.5,0.0,0.36846,0.00018,24.71221]
[1779296198912,32.41,77253.5,0.0,0.36846,0.00018,24.71221]
[1779296198923,32.41,77253.5,0.0,0.36846,0.00018,24.71221]
[1779296198925,32.41,77253.5,0.0,0.36846,0.00018,24.71221]
[1779296198944,32.41,77253.5,0.0,0.36846,0.00018,24.71221]
[1779296199007,32.41,77253.5,0.0,0.36846,0.00018,24.71221]
[1779296199028,32.41,77253.5,0.0,0.36846,0.00018,24.71221]
[1779296199058,32.41,77253.5,0.0,0.36846,0.00018,24.71221]
[1779296199134,32.41,77253.5,0.0,0.36846,0.00018,24.71221]
[1779296199149,32.41,77253.5,0.0,0.36846,0.00018,24.71221]
[1779296199440,32.41,77252.94,0.0,0.36835,0.00018,24.70974]
[1779296199829,32.41,77252.94,0.0,0.36835,0.00018,24.70974]
[1779296200328,32.41,77256.02,0.0,0.36889,0.00018,24.72263]
[1779296201457,32.41,77256.02,0.0,0.36889,0.00018,24.72263]
[1779296202364,32.41,77256.94,0.0,0.36905,0.00018,24.72643]
[1779296204845,32.41,77257.79,0.0,0.3692,0.00018,24.72992]
[1779296205937,32.41,77260.15,0.0,0.36962,0.00018,24.7398]
[1779296205956,32.41,77260.15,0.0,0.36962,0.00018,24.7398]
[1779296205991,32.41,77265.95,0.0,0.37065,0.00018,24.76401]
[1779296207717,32.41,77272.98,0.0,0.3719,0.00018,24.79331]
[1779296209587,32.41,77272.98,0.0,0.3719,0.00018,24.79334]
[1779296212997,32.41,77271.41,0.0,0.37163,0.00018,24.78693]
[1779296213023,32.41,77271.41,0.0,0.37163,0.00018,24.78693]
[1779296213384,32.41,77262.72,0.0,0.37008,0.00018,24.75078]
[1779296215650,32.41,77260.93,0.0,0.36976,0.00018,24.74324]
[1779296215713,32.41,77259.97,0.0,0.36959,0.00018,24.73914]
[1779296220744,32.41,77251.66,0.0,0.3681,0.00018,24.70375]
[1779296225779,32.4,77246.68,0.0,0.36718,0.00018,24.6819]
[1779296227117,32.4,77246.68,0.0,0.36718,0.00018,24.6819]
[1779296231116,32.39,77239.56,0.0,0.3659,0.00018,24.65086]
[1779296231140,32.39,77239.56,0.0,0.3659,0.00018,24.65086]
[1779296231170,32.39,77239.56,0.0,0.3659,0.00018,24.65086]
[1779296231278,32.39,77239.35,0.0,0.36585,0.00018,24.64983]
[1779296236855,32.38,77232.78,0.0,0.36466,0.00018,24.62066]
[1779296241890,32.38,77232.01,0.0,0.3645,0.00018,24.61689]
[1779296243024,32.38,77232.01,0.0,0.3645,0.00018,24.61689]
[1779296247686,32.38,77229.88,0.0,0.3641,0.00018,24.60714]
[1779296247704,32.38,77229.88,0.0,0.3641,0.00018,24.60714]
[1779296247933,32.37,77229.88,0.0,0.3641,0.00018,24.60704]
[1779296249764,32.37,77230.18,0.0,0.36414,0.00018,24.60824]
[1779296249801,32.37,77230.18,0.0,0.36414,0.00018,24.60824]
[1779296249946,32.37,77227.81,0.0,0.36372,0.00018,24.59782]
[1779296251098,32.37,77227.81,0.0,0.36372,0.00018,24.59782]
[1779296251256,32.37,77227.81,0.0,0.36372,0.00018,24.59782]
[1779296251322,32.37,77224.03,0.0,0.36303,0.00018,24.57753]
[1779296252185,32.37,77214.48,0.0,0.36134,0.00018,24.53541]
[1779296253832,32.37,77214.48,0.0,0.36133,0.00018,24.53532]
[1779296253839,32.37,77214.48,0.0,0.36133,0.00018,24.53532]
[1779296253975,32.37,77213.47,0.0,0.36115,0.00018,24.53074]
[1779296259036,32.36,77212.91,0.0,0.36103,0.00018,24.52786]
[1779296264049,32.36,77210.11,0.0,0.36053,0.00018,24.51513]
[1779296269083,32.36,77218.44,0.0,0.362,0.00018,24.55193]
[1779296269669,32.36,77218.44,0.0,0.362,0.00018,24.55193]
[1779296275805,32.36,77222.86,0.0,0.36277,0.00018,24.57121]
[1779296280840,32.36,77222.22,0.0,0.36265,0.00018,24.56818]
[1779296288218,32.35,77222.85,0.0,0.36275,0.00018,24.57067]
[1779296293252,32.35,77222.09,0.0,0.36261,0.00018,24.56718]
[1779296300302,32.35,77223.15,0.0,0.36278,0.00018,24.57161]
[1779296303412,32.35,77222.18,0.0,0.36261,0.00018,24.56729]
[1779296303507,32.35,77222.18,0.0,0.36261,0.00018,24.56729]
[1779296305337,32.35,77213.17,0.0,0.36101,0.00018,24.52743]
[1779296307906,32.35,77213.75,0.0,0.36112,0.00018,24.53002]
[1779296307956,32.35,77213.75,0.0,0.36112,0.00018,24.53002]
[1779296308423,32.35,77213.75,0.0,0.36112,0.00018,24.53002]
[1779296308434,32.35,77213.75,0.0,0.36112,0.00018,24.53002]
[1779296308568,32.35,77242.41,0.0,0.36619,0.00018,24.65513]
[1779296309056,32.35,77242.41,0.0,0.36619,0.00018,24.65513]
[1779296309365,32.35,77242.41,0.0,0.36619,0.00018,24.65505]
[1779296310406,32.35,77242.41,0.0,0.36619,0.00018,24.65505]
[1779296310533,32.35,77242.41,0.0,0.36619,0.00018,24.65505]
[1779296310553,32.35,77245.53,0.0,0.36674,0.00018,24.66836]
[1779296310599,32.35,77245.53,0.0,0.36674,0.00018,24.66836]
[1779296311498,32.35,77245.53,0.0,0.36674,0.00018,24.66836]
[1779296311497,32.35,77255.86,0.0,0.36855,0.00018,24.7086]
[1779296311880,32.35,77255.86,0.0,0.36855,0.00018,24.7086]
[1779296312439,32.35,77255.86,0.0,0.36855,0.00018,24.7086]
[1779296312448,32.35,77255.86,0.0,0.36855,0.00018,24.7086]
[1779296312489,32.35,77260.4,0.0,0.36936,0.00018,24.72778]
[1779296314474,32.35,77259.91,0.0,0.36927,0.00018,24.7257]
[1779296314485,32.35,77259.25,0.0,0.36916,0.00018,24.72289]
[1779296316658,32.35,77258.3,0.0,0.36898,0.00018,24.71881]
[1779296316666,32.35,77258.3,0.0,0.36898,0.00018,24.71881]
[1779296317422,32.35,77258.3,0.0,0.36898,0.00018,24.71878]
[1779296317624,32.35,77258.3,0.0,0.36898,0.00018,24.71878]
[1779296322624,32.34,77256.48,0.0,0.36865,0.00018,24.71094]
[1779296323554,32.34,77246.93,0.0,0.36695,0.00018,24.67028]
[1779296325500,32.34,77241.11,0.0,0.36592,0.00018,24.64527]
[1779296325523,32.34,77241.11,0.0,0.36592,0.00018,24.64527]
[1779296327723,32.34,77240.06,0.0,0.36572,0.00018,24.64046]
[1779296336557,32.33,77236.33,0.0,0.36502,0.00018,24.62353]
[1779296341591,32.33,77234.58,0.0,0.36469,0.00018,24.61553]
[1779296346633,32.32,77233.35,0.0,0.36445,0.00018,24.6097]
[1779296351665,32.32,77233.13,0.0,0.36439,0.00018,24.60835]
[1779296352673,32.32,77241.21,0.0,0.36582,0.00018,24.64323]
[1779296354974,32.32,77240.72,0.0,0.36573,0.00018,24.64101]
[1779296355059,32.32,77240.94,0.0,0.36577,0.00018,24.64196]
[1779296357172,32.32,77240.94,0.0,0.36577,0.00018,24.64196]
[1779296357643,32.31,77240.94,0.0,0.36576,0.00018,24.64174]
[1779296362657,32.31,77246.25,0.0,0.36669,0.00018,24.66428]
[1779296362659,32.31,77246.25,0.0,0.36669,0.00018,24.66428]
[1779296362814,32.31,77247.86,0.0,0.36698,0.00018,24.67118]
[1779296363048,32.31,77247.86,0.0,0.36698,0.00018,24.67118]
[1779296363301,32.31,77247.86,0.0,0.36698,0.00018,24.67118]
[1779296363324,32.31,77247.86,0.0,0.36698,0.00018,24.67118]
[1779296363593,32.31,77247.86,0.0,0.36698,0.00018,24.67118]
[1779296363636,32.31,77247.86,0.0,0.36698,0.00018,24.67118]
[1779296363595,32.31,77250.59,0.0,0.36746,0.00018,24.68279]
[1779296364614,32.31,77257.43,0.0,0.36868,0.00018,24.71184]
[1779296364683,32.31,77257.43,0.0,0.36868,0.00018,24.71184]
[1779296364924,32.31,77257.43,0.0,0.36868,0.00018,24.71184]
[1779296365353,32.31,77257.43,0.0,0.36868,0.00018,24.71184]
[1779296365369,32.31,77257.43,0.0,0.36868,0.00018,24.71184]
[1779296365411,32.31,77257.43,0.0,0.36868,0.00018,24.71184]
[1779296365431,32.31,77257.43,0.0,0.36868,0.00018,24.71184]
[1779296365512,32.31,77265.65,0.0,0.37014,0.00018,24.74644]
[1779296367113,32.31,77268.59,0.0,0.37067,0.00018,24.7589]
[1779296369348,32.31,77267.95,0.0,0.37056,0.00018,24.75627]
[1779296369495,32.31,77267.95,0.0,0.37056,0.00018,24.75627]
[1779296369633,32.31,77267.95,0.0,0.37056,0.00018,24.75627]
[1779296369670,32.31,77267.39,0.0,0.37046,0.00018,24.75398]
[1779296369687,32.31,77267.39,0.0,0.37046,0.00018,24.75398]
[1779296369797,32.31,77267.39,0.0,0.37046,0.00018,24.75398]
[1779296370128,32.31,77267.39,0.0,0.37046,0.00018,24.75398]
[1779296370611,32.31,77282.32,0.0,0.37313,0.00018,24.81598]
[1779296371127,32.31,77282.32,0.0,0.37313,0.00018,24.81598]
[1779296371141,32.31,77282.32,0.0,0.37313,0.00018,24.81598]
[1779296371666,32.31,77287.6,0.0,0.37406,0.00018,24.83402]
[1779296371776,32.31,77287.6,0.0,0.37406,0.00018,24.83402]
[1779296371812,32.31,77287.6,0.0,0.37406,0.00018,24.83402]
[1779296371858,32.31,77287.6,0.0,0.37406,0.00018,24.83402]
[1779296371876,32.31,77287.6,0.0,0.37406,0.00018,24.83402]
[1779296371963,32.31,77287.6,0.0,0.37406,0.00018,24.83402]
[1779296371999,32.31,77287.6,0.0,0.37406,0.00018,24.83402]
[1779296372395,32.31,77287.6,0.0,0.37406,0.00018,24.83402]
[1779296372551,32.31,77287.6,0.0,0.37406,0.00018,24.83402]
[1779296372566,32.31,77286.28,0.0,0.37383,0.00018,24.82863]
[1779296372741,32.31,77286.28,0.0,0.37383,0.00018,24.82863]
[1779296372857,32.31,77286.28,0.0,0.37383,0.00018,24.82863]
[1779296373115,32.31,77286.28,0.0,0.37383,0.00018,24.82863]
[1779296373216,32.31,77295.95,0.0,0.37556,0.00018,24.86798]
[1779296377151,32.31,77300.23,0.0,0.37632,0.00018,24.88519]
[1779296379176,32.31,77300.25,0.0,0.37632,0.00018,24.88522]
[1779296384901,32.31,77298.0,0.0,0.37591,0.00018,24.876]
[1779296388806,32.31,77295.88,0.0,0.37553,0.00018,24.86738]
[1779296391564,32.31,77294.03,0.0,0.3752,0.00018,24.85986]
[1779296391647,32.31,77294.03,0.0,0.3752,0.00018,24.85986]
[1779296391656,32.31,77292.1,0.0,0.37485,0.00018,24.85202]
[1779296391844,32.31,77292.1,0.0,0.37485,0.00018,24.85202]
[1779296391948,32.31,77292.1,0.0,0.37485,0.00018,24.85202]
[1779296392163,32.31,77292.1,0.0,0.37485,0.00018,24.85202]
[1779296392593,32.31,77292.1,0.0,0.37485,0.00018,24.85202]
[1779296392662,32.31,77292.1,0.0,0.37485,0.00018,24.85202]
[1779296392619,32.31,77280.46,0.0,0.37277,0.00018,24.80436]
[1779296395088,32.31,77279.66,0.0,0.37263,0.00018,24.80108]
[1779296395117,32.31,77279.66,0.0,0.37263,0.00018,24.80108]
[1779296401014,32.31,77276.36,0.0,0.37204,0.00018,24.78759]
[1779296406569,32.31,77276.99,0.0,0.37216,0.00018,24.79036]
[1779296406616,32.31,77276.99,0.0,0.37216,0.00018,24.79036]
[1779296406622,32.31,77276.99,0.0,0.37216,0.00018,24.79036]
[1779296406673,32.31,77275.35,0.0,0.37187,0.00018,24.7836]
[1779296406889,32.31,77275.35,0.0,0.37187,0.00018,24.7836]
[1779296407026,32.31,77275.35,0.0,0.37187,0.00018,24.7836]
[1779296407195,32.31,77275.35,0.0,0.37187,0.00018,24.7836]
[1779296407390,32.31,77275.35,0.0,0.37187,0.00018,24.7836]
[1779296407495,32.31,77275.35,0.0,0.37187,0.00018,24.7836]
[1779296407596,32.31,77252.72,0.0,0.36784,0.00018,24.68856]
[1779296407812,32.31,77252.72,0.0,0.36784,0.00018,24.68856]
[1779296407857,32.31,77252.72,0.0,0.36784,0.00018,24.68856]
[1779296408075,32.31,77252.72,0.0,0.36783,0.00018,24.68846]
[1779296409364,32.31,77252.72,0.0,0.36783,0.00018,24.68846]
[1779296409370,32.31,77252.72,0.0,0.36783,0.00018,24.68846]
[1779296409638,32.31,77252.72,0.0,0.36783,0.00018,24.68846]
[1779296409643,32.31,77252.72,0.0,0.36783,0.00018,24.68846]
[1779296409617,32.31,77252.88,0.0,0.36786,0.00018,24.68916]
[1779296409826,32.31,77252.88,0.0,0.36786,0.00018,24.68916]
[1779296409843,32.31,77252.88,0.0,0.36786,0.00018,24.68916]
[1779296410393,32.31,77254.33,0.0,0.36813,0.00018,24.69542]
[1779296411023,32.31,77254.33,0.0,0.36813,0.00018,24.69542]
[1779296411039,32.31,77254.33,0.0,0.36813,0.00018,24.69542]
[1779296411258,32.31,77254.33,0.0,0.36813,0.00018,24.69542]
[1779296411280,32.31,77254.33,0.0,0.36813,0.00018,24.69542]
[1779296411861,32.32,77257.23,0.0,0.36865,0.00018,24.7078]
[1779296411897,32.32,77257.23,0.0,0.36865,0.00018,24.7078]
[1779296412105,32.32,77257.23,0.0,0.36865,0.00018,24.70788]
[1779296415702,32.32,77252.78,0.0,0.36787,0.00018,24.68915]
[1779296416132,32.32,77252.41,0.0,0.3678,0.00018,24.68749]
[1779296416882,32.32,77252.41,0.0,0.3678,0.00018,24.68749]
[1779296416909,32.32,77252.41,0.0,0.3678,0.00018,24.68749]
[1779296417138,32.32,77253.97,0.0,0.36807,0.00018,24.69409]
[1779296417743,32.32,77253.97,0.0,0.36807,0.00018,24.69409]
[1779296418185,32.32,77253.97,0.0,0.36807,0.00018,24.69409]
[1779296418205,32.32,77253.97,0.0,0.36807,0.00018,24.69409]
[1779296418494,32.32,77253.97,0.0,0.36807,0.00018,24.69409]
[1779296418529,32.32,77253.97,0.0,0.36807,0.00018,24.69409]
[1779296418612,32.32,77264.37,0.0,0.36992,0.00018,24.73798]
[1779296424191,32.31,77264.72,0.0,0.36998,0.00018,24.7393]
[1779296428218,32.32,77273.58,0.0,0.37157,0.00018,24.77653]
[1779296433530,32.32,77275.63,0.0,0.37193,0.00018,24.78154]
[1779296433651,32.32,77268.65,0.0,0.37068,0.00018,24.75253]
[1779296434492,32.32,77268.65,0.0,0.37068,0.00018,24.75253]
[1779296434638,32.32,77268.65,0.0,0.37068,0.00018,24.75253]
[1779296434711,32.32,77268.65,0.0,0.37068,0.00018,24.75253]
[1779296434671,32.32,77236.85,0.0,0.36502,0.00018,24.61721]
[1779296435544,32.32,77236.85,0.0,0.36502,0.00018,24.61721]
[1779296435583,32.32,77236.85,0.0,0.36502,0.00018,24.61721]
[1779296435624,32.32,77236.85,0.0,0.36502,0.00018,24.61721]
[1779296435695,32.32,77236.85,0.0,0.36502,0.00018,24.61721]
[1779296435686,32.32,77236.96,0.0,0.36504,0.00018,24.61763]
[1779296435995,32.32,77236.96,0.0,0.36504,0.00018,24.61763]
[1779296435998,32.32,77236.96,0.0,0.36504,0.00018,24.61763]
[1779296436030,32.32,77236.96,0.0,0.36504,0.00018,24.61763]
[1779296436160,32.32,77236.96,0.0,0.36504,0.00018,24.61763]
[1779296436189,32.32,77236.96,0.0,0.36504,0.00018,24.61763]
[1779296436286,32.32,77236.96,0.0,0.36504,0.00018,24.61763]
[1779296436306,32.32,77236.96,0.0,0.36504,0.00018,24.61763]
[1779296436559,32.32,77236.96,0.0,0.36504,0.00018,24.61763]
[1779296436571,32.32,77236.96,0.0,0.36504,0.00018,24.61763]
[1779296436660,32.32,77236.43,0.0,0.36494,0.00018,24.61526]
[1779296438138,32.32,77236.43,0.0,0.36493,0.00018,24.61513]
[1779296438295,32.32,77235.2,0.0,0.36471,0.00018,24.60967]
[1779296441397,32.31,77234.74,0.0,0.36462,0.00018,24.60741]
[1779296441497,32.31,77234.74,0.0,0.36462,0.00018,24.60741]
[1779296441522,32.31,77234.74,0.0,0.36462,0.00018,24.60741]
[1779296441628,32.31,77234.74,0.0,0.36462,0.00018,24.60741]
[1779296441651,32.31,77234.74,0.0,0.36462,0.00018,24.60741]
[1779296441752,32.31,77234.74,0.0,0.36462,0.00018,24.60741]
[1779296441703,32.31,77253.49,0.0,0.36795,0.00018,24.68789]
[1779296442330,32.31,77252.75,0.0,0.36781,0.00018,24.68462]
[1779296442909,32.31,77252.75,0.0,0.36781,0.00018,24.68462]
[1779296443615,32.31,77252.75,0.0,0.36781,0.00018,24.68462]
[1779296443629,32.31,77252.75,0.0,0.36781,0.00018,24.68462]
[1779296443697,32.31,77253.58,0.0,0.36796,0.00018,24.68813]
[1779296444036,32.31,77253.58,0.0,0.36796,0.00018,24.68813]
[1779296444072,32.31,77253.58,0.0,0.36796,0.00018,24.68813]
[1779296444704,32.31,77252.81,0.0,0.36782,0.00018,24.68493]
[1779296448010,32.31,77251.93,0.0,0.36766,0.00018,24.68113]
[1779296448082,32.31,77251.93,0.0,0.36766,0.00018,24.68113]
[1779296449831,32.31,77257.64,0.0,0.36868,0.00018,24.70541]
[1779296449853,32.31,77257.64,0.0,0.36868,0.00018,24.70541]
[1779296450387,32.31,77257.64,0.0,0.36868,0.00018,24.70541]
[1779296451857,32.31,77257.64,0.0,0.36868,0.00018,24.70541]
[1779296452404,32.31,77257.58,0.0,0.36867,0.00018,24.7052]
[1779296457436,32.32,77255.24,0.0,0.36827,0.00018,24.69571]
[1779296462257,32.32,77256.59,0.0,0.36852,0.00018,24.70163]
[1779296463764,32.32,77257.72,0.0,0.36873,0.00018,24.70646]
[1779296463778,32.32,77257.72,0.0,0.36873,0.00018,24.70646]
[1779296465770,32.32,77256.35,0.0,0.36849,0.00018,24.70075]
[1779296465805,32.32,77256.88,0.0,0.36858,0.00018,24.70305]
[1779296471534,32.32,77266.51,0.0,0.37031,0.00018,24.7439]
[1779296473748,32.32,77266.78,0.0,0.37036,0.00018,24.74505]
[1779296473768,32.32,77266.78,0.0,0.37036,0.00018,24.74505]
[1779296474107,32.32,77270.33,0.0,0.371,0.00018,24.75993]
[1779296474121,32.32,77270.33,0.0,0.371,0.00018,24.75993]
[1779296479589,32.32,77270.57,0.0,0.37104,0.00018,24.76098]
[1779296484624,32.33,77270.44,0.0,0.37102,0.00018,24.7605]
[1779296487228,32.33,77270.03,0.0,0.37095,0.00018,24.75882]
[1779296487280,32.33,77270.03,0.0,0.37095,0.00018,24.75882]
[1779296487450,32.33,77270.03,0.0,0.37095,0.00018,24.75882]
[1779296487652,32.33,77271.87,0.0,0.37128,0.00018,24.7665]
[1779296492487,32.33,77273.75,0.0,0.37161,0.00018,24.77083]
[1779296492544,32.33,77273.75,0.0,0.37161,0.00018,24.77083]
[1779296492552,32.33,77273.75,0.0,0.37161,0.00018,24.77083]
[1779296492594,32.33,77273.75,0.0,0.37161,0.00018,24.77083]
[1779296492791,32.33,77273.75,0.0,0.37161,0.00018,24.77083]
[1779296492683,32.33,77275.13,0.0,0.37186,0.00018,24.7766]
[1779296497719,32.33,77276.93,0.0,0.37219,0.00018,24.78426]
[1779296500183,32.33,77274.6,0.0,0.37177,0.00018,24.77471]
[1779296500224,32.33,77274.6,0.0,0.37177,0.00018,24.77471]
[1779296500231,32.33,77274.6,0.0,0.37177,0.00018,24.77471]
[1779296505774,32.34,77270.05,0.0,0.37098,0.00018,24.75623]
[1779296510809,32.34,77269.36,0.0,0.37087,0.00018,24.75367]
[1779296512118,32.34,77270.32,0.0,0.37105,0.00018,24.75773]
[1779296512148,32.34,77270.32,0.0,0.37105,0.00018,24.75773]
[1779296513147,32.34,77269.99,0.0,0.37099,0.00018,24.75635]
[1779296513698,32.34,77269.99,0.0,0.37099,0.00018,24.75635]
[1779296516713,32.34,77276.87,0.0,0.37222,0.00018,24.78506]
[1779296517962,32.34,77277.71,0.0,0.37238,0.00018,24.78856]
[1779296517992,32.34,77277.7,0.0,0.37238,0.00018,24.78855]
[1779296523903,32.35,77278.1,0.0,0.37246,0.00018,24.79037]
[1779296526444,32.35,77278.2,0.0,0.37247,0.00018,24.79082]
[1779296526512,32.35,77274.44,0.0,0.3718,0.00018,24.7753]
[1779296528709,32.35,77274.44,0.0,0.37181,0.00018,24.77534]
[1779296528830,32.35,77267.56,0.0,0.37059,0.00018,24.74683]
[1779296528875,32.35,77267.56,0.0,0.37059,0.00018,24.74683]
[1779296529241,32.35,77267.56,0.0,0.37059,0.00018,24.74683]
[1779296529266,32.35,77267.56,0.0,0.37059,0.00018,24.74683]
[1779296534977,32.35,77269.98,0.0,0.37103,0.00018,24.75718]
[1779296540375,32.35,77270.85,0.0,0.37119,0.00018,24.76095]
[1779296540426,32.35,77270.85,0.0,0.37119,0.00018,24.76095]
[1779296540802,32.35,77279.68,0.0,0.37277,0.00018,24.79756]
[1779296541436,32.35,77279.68,0.0,0.37277,0.00018,24.79756]
[1779296541706,32.35,77279.68,0.0,0.37277,0.00018,24.79756]
[1779296541754,32.35,77279.68,0.0,0.37277,0.00018,24.79756]
[1779296541808,32.35,77282.27,0.0,0.37324,0.00018,24.80829]
[1779296543828,32.35,77282.27,0.0,0.37324,0.00018,24.80829]
[1779296547420,32.35,77289.87,0.0,0.3746,0.00018,24.83944]
[1779296551667,32.36,77290.25,0.0,0.37467,0.00018,24.84102]
[1779296551704,32.36,77292.75,0.0,0.3751,0.00018,24.84753]
[1779296551957,32.36,77292.75,0.0,0.3751,0.00018,24.84753]
[1779296552242,32.36,77292.75,0.0,0.3751,0.00018,24.84753]
[1779296552290,32.36,77292.75,0.0,0.3751,0.00018,24.84753]
[1779296552384,32.36,77292.75,0.0,0.3751,0.00018,24.84753]
[1779296552500,32.36,77297.14,0.0,0.37588,0.00018,24.86528]
[1779296555840,32.36,77290.36,0.0,0.37467,0.00018,24.83785]
[1779296556260,32.36,77282.97,0.0,0.37335,0.00018,24.8077]
[1779296561303,32.36,77282.32,0.0,0.37324,0.00018,24.80518]
[1779296561554,32.36,77282.32,0.0,0.37324,0.00018,24.80518]
[1779296561593,32.36,77282.32,0.0,0.37324,0.00018,24.80518]
[1779296561720,32.36,77282.4,0.0,0.37326,0.00018,24.80555]
[1779296562866,32.36,77282.4,0.0,0.37326,0.00018,24.80555]
[1779296562937,32.36,77276.51,0.0,0.37221,0.00018,24.78139]
[1779296563729,32.36,77276.51,0.0,0.37221,0.00018,24.78139]
[1779296563763,32.36,77276.51,0.0,0.37221,0.00018,24.78139]
[1779296565665,32.36,77273.3,0.0,0.37164,0.00018,24.76814]
[1779296565725,32.36,77273.3,0.0,0.37164,0.00018,24.76814]
[1779296565801,32.36,77273.3,0.0,0.37164,0.00018,24.76814]
[1779296565808,32.36,77270.9,0.0,0.37122,0.00018,24.75823]
[1779296567810,32.36,77270.9,0.0,0.37122,0.00018,24.75828]
[1779296569213,32.36,77266.25,0.0,0.3704,0.00018,24.73902]
[1779296569238,32.36,77266.25,0.0,0.3704,0.00018,24.73902]
[1779296569434,32.36,77266.25,0.0,0.3704,0.00018,24.73902]
[1779296569859,32.36,77266.25,0.0,0.3704,0.00018,24.73902]
[1779296569863,32.36,77266.25,0.0,0.3704,0.00018,24.73902]
[1779296570231,32.36,77265.81,0.0,0.37032,0.00018,24.73721]
[1779296571465,32.36,77265.81,0.0,0.37032,0.00018,24.73721]
[1779296571592,32.36,77263.28,0.0,0.36986,0.00018,24.72656]
[1779296576937,32.36,77262.28,0.0,0.36968,0.00018,24.72214]
[1779296576996,32.36,77262.28,0.0,0.36968,0.00018,24.72214]
[1779296577023,32.36,77262.28,0.0,0.36968,0.00018,24.72214]
[1779296582315,32.36,77259.9,0.0,0.36926,0.00018,24.71221]
[1779296587350,32.36,77259.25,0.0,0.36916,0.00018,24.70982]
[1779296592387,32.37,77256.27,0.0,0.36864,0.00018,24.69759]
[1779296597421,32.37,77255.72,0.0,0.36856,0.00018,24.69561]
[1779296602181,32.37,77255.8,0.0,0.36859,0.00018,24.69621]
[1779296602538,32.37,77255.8,0.0,0.36859,0.00018,24.69621]
[1779296602573,32.37,77255.8,0.0,0.36859,0.00018,24.69621]
[1779296602875,32.38,77249.38,0.0,0.36745,0.00018,24.66903]
[1779296604268,32.38,77249.38,0.0,0.36745,0.00018,24.66909]
[1779296604284,32.38,77249.38,0.0,0.36745,0.00018,24.66909]
[1779296609668,32.37,77244.27,0.0,0.36653,0.00018,24.64707]
[1779296615549,32.37,77237.82,0.0,0.36536,0.00018,24.61545]
[1779296620585,32.37,77236.61,0.0,0.36514,0.00018,24.61011]
[1779296626625,32.37,77234.04,0.0,0.36468,0.00018,24.59884]
[1779296627214,32.37,77234.04,0.0,0.36468,0.00018,24.59884]
[1779296627246,32.37,77234.04,0.0,0.36468,0.00018,24.59884]
[1779296632668,32.37,77234.67,0.0,0.36479,0.00018,24.60147]
[1779296637702,32.37,77234.06,0.0,0.36467,0.00018,24.59871]
[1779296644207,32.37,77233.72,0.0,0.36461,0.00018,24.59716]
[1779296649786,32.36,77230.69,0.0,0.36406,0.00018,24.58376]
[1779296654821,32.36,77227.16,0.0,0.36343,0.00018,24.56828]
[1779296659857,32.36,77225.36,0.0,0.36311,0.00018,24.56034]
[1779296662882,32.36,77214.89,0.0,0.36126,0.00018,24.51423]
[1779296664897,32.36,77212.05,0.0,0.36076,0.00018,24.50171]
[1779296669935,32.37,77216.07,0.0,0.36148,0.00018,24.51976]
[1779296674966,32.37,77217.99,0.0,0.36181,0.00018,24.52474]
[1779296680000,32.37,77215.01,0.0,0.36129,0.00018,24.51179]
[1779296683327,32.37,77216.11,0.0,0.36149,0.00018,24.51677]
[1779296683358,32.37,77216.11,0.0,0.36149,0.00018,24.51677]
[1779296683764,32.37,77217.0,0.0,0.36165,0.00018,24.52075]
[1779296685439,32.37,77217.0,0.0,0.36165,0.00018,24.5208]
[1779296685446,32.37,77217.0,0.0,0.36165,0.00018,24.5208]
[1779296685707,32.37,77210.94,0.0,0.36058,0.00018,24.49403]
[1779296691078,32.38,77214.73,0.0,0.36127,0.00018,24.51126]
[1779296696113,32.38,77215.74,0.0,0.36147,0.00018,24.51608]
[1779296697909,32.38,77215.74,0.0,0.36147,0.00018,24.51608]
[1779296699471,32.38,77207.96,0.0,0.3601,0.00018,24.48172]
[1779296699505,32.38,77207.96,0.0,0.3601,0.00018,24.48172]
[1779296702268,32.38,77217.52,0.0,0.3618,0.00018,24.52449]
[1779296703527,32.38,77217.52,0.0,0.3618,0.00018,24.52449]
[1779296703560,32.38,77217.52,0.0,0.3618,0.00018,24.52449]
[1779296709211,32.39,77220.44,0.0,0.36234,0.00018,24.53782]
[1779296715255,32.39,77221.11,0.0,0.36248,0.00018,24.54117]
[1779296716695,32.39,77221.11,0.0,0.36248,0.00018,24.54117]
[1779296716715,32.39,77221.11,0.0,0.36248,0.00018,24.54117]
[1779296718879,32.39,77221.22,0.0,0.3625,0.00018,24.54178]
[1779296718886,32.39,77221.22,0.0,0.3625,0.00018,24.54178]
[1779296718962,32.4,77207.96,0.0,0.36016,0.00018,24.48319]
[1779296722305,32.4,77208.97,0.0,0.36035,0.00018,24.488]
[1779296724423,32.4,77209.21,0.0,0.3604,0.00018,24.48914]
[1779296724524,32.4,77209.37,0.0,0.36043,0.00018,24.48993]
[1779296730361,32.4,77211.53,0.0,0.36083,0.00018,24.49999]
[1779296732771,32.4,77211.11,0.0,0.36074,0.00018,24.49451]
[1779296732864,32.4,77211.11,0.0,0.36074,0.00018,24.49451]
[1779296732970,32.4,77211.11,0.0,0.36074,0.00018,24.49451]
[1779296732951,32.41,77202.5,0.0,0.35923,0.00018,24.45623]
[1779296733893,32.41,77202.5,0.0,0.35923,0.00018,24.45623]
[1779296733927,32.41,77202.5,0.0,0.35923,0.00018,24.45623]
[1779296733992,32.41,77191.74,0.0,0.35733,0.00018,24.4079]
[1779296738861,32.42,77190.31,0.0,0.35715,0.00018,24.40305]
[1779296738946,32.42,77190.31,0.0,0.35715,0.00018,24.40305]
[1779296742508,32.42,77180.06,0.0,0.35535,0.00018,24.35642]
[1779296743461,32.42,77179.45,0.0,0.35524,0.00018,24.35365]
[1779296743474,32.42,77179.45,0.0,0.35524,0.00018,24.35365]
[1779296744062,32.42,77178.59,0.0,0.35509,0.00018,24.34976]
[1779296749067,32.42,77179.16,0.0,0.3552,0.00018,24.35244]
[1779296754067,32.42,77178.69,0.0,0.35512,0.00018,24.35033]
[1779296759069,32.42,77182.69,0.0,0.35582,0.00018,24.36865]
[1779296759391,32.42,77183.97,0.0,0.35604,0.00018,24.37447]
[1779296759427,32.42,77183.97,0.0,0.35604,0.00018,24.37447]
[1779296759486,32.42,77183.97,0.0,0.35604,0.00018,24.37447]
[1779296759520,32.42,77183.97,0.0,0.35604,0.00018,24.37447]
[1779296759586,32.42,77184.86,0.0,0.3562,0.00018,24.37853]
[1779296760210,32.42,77184.86,0.0,0.3562,0.00018,24.37853]
[1779296760226,32.42,77184.86,0.0,0.3562,0.00018,24.37853]
[1779296765607,32.43,77184.41,0.0,0.35613,0.00018,24.37673]
[1779296770643,32.43,77189.28,0.0,0.357,0.00018,24.39909]
[1779296772727,32.43,77189.25,0.0,0.35699,0.00018,24.39899]
[1779296772754,32.43,77189.25,0.0,0.35699,0.00018,24.39899]
[1779296775864,32.43,77191.97,0.0,0.35748,0.00018,24.4114]
[1779296776224,32.43,77193.0,0.0,0.35766,0.00018,24.41608]
[1779296776289,32.43,77193.0,0.0,0.35766,0.00018,24.41608]
[1779296776325,32.43,77193.0,0.0,0.35766,0.00018,24.41608]
[1779296776366,32.43,77193.0,0.0,0.35766,0.00018,24.41608]
[1779296776685,32.43,77193.0,0.0,0.35766,0.00018,24.41604]
[1779296777704,32.43,77193.0,0.0,0.35766,0.00018,24.41604]
[1779296777729,32.43,77193.0,0.0,0.35766,0.00018,24.41604]
[1779296777794,32.43,77208.05,0.0,0.36031,0.00018,24.48356]
[1779296780052,32.43,77207.41,0.0,0.36021,0.00018,24.48089]
[1779296784203,32.43,77207.48,0.0,0.36023,0.00018,24.48138]
[1779296784228,32.43,77207.48,0.0,0.36023,0.00018,24.48138]
[1779296786525,32.43,77207.25,0.0,0.36019,0.00018,24.48048]
[1779296786755,32.44,77206.74,0.0,0.36011,0.00018,24.47827]
[1779296791791,32.44,77206.95,0.0,0.36014,0.00018,24.47583]
[1779296794516,32.44,77208.4,0.0,0.3604,0.00018,24.4824]
[1779296794738,32.44,77208.4,0.0,0.3604,0.00018,24.4824]
[1779296794770,32.44,77208.4,0.0,0.3604,0.00018,24.4824]
[1779296794870,32.44,77211.44,0.0,0.36094,0.00018,24.49593]
[1779296800857,32.44,77213.52,0.0,0.36132,0.00018,24.5054]
[1779296803442,32.44,77212.95,0.0,0.36122,0.00018,24.50297]
[1779296803486,32.44,77212.95,0.0,0.36122,0.00018,24.50297]
[1779296803735,32.44,77212.95,0.0,0.36122,0.00018,24.50297]
[1779296803765,32.44,77212.95,0.0,0.36122,0.00018,24.50297]
[1779296803878,32.44,77212.82,0.0,0.3612,0.00018,24.50244]
[1779296804939,32.44,77212.82,0.0,0.3612,0.00018,24.50244]
[1779296804992,32.44,77212.82,0.0,0.3612,0.00018,24.50244]
[1779296804994,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296805193,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296805279,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296805329,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296805401,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296805423,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296805448,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296805518,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296805561,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296805583,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296805616,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296805792,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296805803,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296806021,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296806036,32.44,77225.02,0.0,0.36335,0.00018,24.55604]
[1779296806107,32.44,77236.77,0.0,0.36544,0.00018,24.60698]
[1779296806333,32.44,77236.77,0.0,0.36544,0.00018,24.60698]
[1779296806363,32.44,77236.77,0.0,0.36544,0.00018,24.60698]
[1779296806377,32.44,77236.77,0.0,0.36544,0.00018,24.60698]
[1779296807188,32.44,77236.77,0.0,0.36544,0.00018,24.60698]
[1779296808264,32.44,77238.13,0.0,0.36567,0.00018,24.61277]
[1779296809221,32.44,77238.13,0.0,0.36567,0.00018,24.61277]
[1779296809257,32.44,77238.13,0.0,0.36567,0.00018,24.61277]
[1779296809917,32.44,77238.13,0.0,0.36567,0.00018,24.61274]
[1779296813255,32.44,77238.81,0.0,0.36579,0.00018,24.61556]
[1779296814041,32.44,77238.96,0.0,0.36581,0.00018,24.61617]
[1779296819060,32.44,77236.24,0.0,0.36532,0.00018,24.60433]
[1779296824088,32.44,77235.89,0.0,0.36526,0.00018,24.60267]
[1779296829110,32.44,77236.44,0.0,0.36535,0.00018,24.60488]
[1779296832908,32.44,77236.98,0.0,0.36544,0.00018,24.60709]
[1779296833112,32.44,77242.35,0.0,0.36639,0.00018,24.63011]
[1779296834993,32.44,77246.9,0.0,0.36719,0.00018,24.64951]
[1779296835030,32.44,77246.9,0.0,0.36719,0.00018,24.64951]
[1779296840042,32.43,77247.68,0.0,0.36732,0.00018,24.65261]
[1779296845060,32.43,77246.49,0.0,0.3671,0.00018,24.64736]
[1779296845534,32.43,77246.49,0.0,0.3671,0.00018,24.64727]
[1779296845638,32.43,77246.49,0.0,0.3671,0.00018,24.64727]
[1779296846170,32.43,77245.31,0.0,0.36689,0.00018,24.64219]
[1779296846370,32.43,77245.31,0.0,0.36689,0.00018,24.64219]
[1779296846536,32.43,77245.31,0.0,0.36689,0.00018,24.64219]
[1779296846560,32.43,77245.31,0.0,0.36689,0.00018,24.64219]
[1779296846837,32.43,77245.31,0.0,0.36689,0.00018,24.64219]
[1779296846866,32.43,77245.31,0.0,0.36689,0.00018,24.64219]
[1779296847177,32.43,77255.86,0.0,0.36876,0.00018,24.68687]
[1779296847723,32.43,77255.86,0.0,0.36876,0.00018,24.68687]
[1779296848366,32.43,77258.96,0.0,0.3693,0.00018,24.69984]
[1779296849021,32.43,77258.96,0.0,0.3693,0.00018,24.69984]
[1779296851982,32.43,77263.78,0.0,0.37016,0.00018,24.72]
[1779296852019,32.43,77263.78,0.0,0.37016,0.00018,24.72]
[1779296853784,32.43,77267.12,0.0,0.37074,0.00018,24.73034]
[1779296853793,32.43,77270.3,0.0,0.37131,0.00018,24.74358]
[1779296858940,32.43,77270.58,0.0,0.37136,0.00018,24.74479]
[1779296859376,32.43,77270.73,0.0,0.37139,0.00018,24.74549]
[1779296859396,32.43,77270.73,0.0,0.37139,0.00018,24.74549]
[1779296860125,32.43,77268.45,0.0,0.37098,0.00018,24.73606]
[1779296864183,32.43,77266.99,0.0,0.37073,0.00018,24.73005]
[1779296864214,32.43,77265.95,0.0,0.37054,0.00018,24.72573]
[1779296865870,32.43,77265.95,0.0,0.37054,0.00018,24.72575]
[1779296865899,32.43,77265.95,0.0,0.37054,0.00018,24.72575]
[1779296870973,32.43,77261.55,0.0,0.36977,0.00018,24.7075]
[1779296876481,32.43,77263.71,0.0,0.37016,0.00018,24.71667]
[1779296877371,32.44,77262.21,0.0,0.36989,0.00018,24.71042]
[1779296877398,32.44,77262.21,0.0,0.36989,0.00018,24.71042]
[1779296881713,32.44,77258.99,0.0,0.36932,0.00018,24.69701]
[1779296881730,32.44,77258.99,0.0,0.36932,0.00018,24.69701]
[1779296883431,32.44,77249.32,0.0,0.3676,0.00018,24.65614]
[1779296886728,32.43,77247.09,0.0,0.3672,0.00018,24.64653]
[1779296886816,32.43,77245.16,0.0,0.36686,0.00018,24.63824]
[1779296887664,32.43,77245.16,0.0,0.36686,0.00018,24.63824]
[1779296888196,32.43,77245.16,0.0,0.36686,0.00018,24.63824]
[1779296893501,32.42,77240.55,0.0,0.36598,0.00018,24.6172]
[1779296898536,32.42,77240.94,0.0,0.36604,0.00018,24.6187]
[1779296903571,32.42,77242.37,0.0,0.36629,0.00018,24.62464]
[1779296908606,32.41,77243.32,0.0,0.36645,0.00018,24.6285]
[1779296913642,32.41,77243.96,0.0,0.36653,0.00018,24.62736]
[1779296918676,32.41,77245.35,0.0,0.36677,0.00018,24.63309]
[1779296923711,32.41,77245.92,0.0,0.36686,0.00018,24.63531]
[1779296926665,32.41,77245.81,0.0,0.36684,0.00018,24.6348]
[1779296928171,32.41,77245.31,0.0,0.36675,0.00018,24.63258]
[1779296928212,32.41,77245.31,0.0,0.36675,0.00018,24.63258]
[1779296928422,32.41,77243.82,0.0,0.36648,0.00018,24.62616]
[1779296928639,32.41,77243.82,0.0,0.36648,0.00018,24.62616]
[1779296928666,32.41,77243.82,0.0,0.36648,0.00018,24.62616]
[1779296928710,32.41,77243.82,0.0,0.36648,0.00018,24.62616]
[1779296928903,32.41,77232.09,0.0,0.3644,0.00018,24.57556]
[1779296930729,32.4,77232.09,0.0,0.3644,0.00018,24.5755]
[1779296932544,32.4,77231.44,0.0,0.36428,0.00018,24.57263]
[1779296932553,32.4,77231.44,0.0,0.36428,0.00018,24.57263]
[1779296932878,32.4,77232.05,0.0,0.36439,0.00018,24.57525]
[1779296938851,32.4,77230.83,0.0,0.36417,0.00018,24.56985]
[1779296939180,32.4,77231.51,0.0,0.36428,0.00018,24.57279]
[1779296940831,32.4,77238.27,0.0,0.36548,0.00018,24.60199]
[1779296945867,32.4,77240.34,0.0,0.36584,0.00018,24.61071]
[1779296950902,32.4,77235.82,0.0,0.36503,0.00018,24.59099]
[1779296955938,32.4,77240.75,0.0,0.36589,0.00018,24.61203]
[1779296960974,32.39,77244.21,0.0,0.3665,0.00018,24.6266]
[1779296964899,32.39,77245.37,0.0,0.36669,0.00018,24.63138]
[1779296964915,32.39,77245.37,0.0,0.36669,0.00018,24.63138]
[1779296965171,32.39,77245.37,0.0,0.36669,0.00018,24.63138]
[1779296965225,32.39,77246.19,0.0,0.36684,0.00018,24.63482]
[1779296965972,32.39,77246.19,0.0,0.36684,0.00018,24.63482]
[1779296966156,32.39,77246.19,0.0,0.36684,0.00018,24.63482]
[1779296966256,32.39,77252.32,0.0,0.36792,0.00018,24.66087]
[1779296967177,32.39,77252.32,0.0,0.36792,0.00018,24.66087]
[1779296973061,32.38,77256.28,0.0,0.36859,0.00018,24.6735]
[1779296978096,32.38,77256.01,0.0,0.36852,0.00018,24.67201]
[1779296983131,32.38,77255.72,0.0,0.36846,0.00018,24.67042]
[1779296988984,32.37,77255.12,0.0,0.36834,0.00018,24.66761]
[1779296994217,32.37,77249.43,0.0,0.3673,0.00018,24.64294]
[1779296997280,32.37,77249.21,0.0,0.36726,0.00018,24.64185]
[1779296997315,32.37,77249.21,0.0,0.36726,0.00018,24.64185]
[1779296997541,32.37,77250.97,0.0,0.36756,0.00018,24.64919]
[1779296997719,32.37,77250.97,0.0,0.36756,0.00018,24.64919]
[1779296997740,32.37,77250.97,0.0,0.36756,0.00018,24.64919]
[1779296997749,32.37,77250.97,0.0,0.36756,0.00018,24.64919]
[1779296999653,32.37,77252.12,0.0,0.36776,0.00018,24.65403]
[1779296999663,32.37,77252.12,0.0,0.36776,0.00018,24.65403]
[1779297001584,32.36,77252.04,0.0,0.36774,0.00018,24.6535]
[1779297003931,32.36,77251.67,0.0,0.36767,0.00018,24.65186]
[1779297003953,32.36,77251.67,0.0,0.36767,0.00018,24.65186]
[1779297003965,32.36,77251.67,0.0,0.36767,0.00018,24.65186]
[1779297004823,32.36,77250.83,0.0,0.36752,0.00018,24.64823]
[1779297005021,32.36,77250.83,0.0,0.36752,0.00018,24.64823]
[1779297005057,32.36,77250.83,0.0,0.36752,0.00018,24.64823]
[1779297005301,32.36,77245.98,0.0,0.36666,0.00018,24.62746]
[1779297006300,32.36,77235.73,0.0,0.36483,0.00018,24.58324]
[1779297007684,32.36,77233.3,0.0,0.3644,0.00018,24.57266]
[1779297007722,32.36,77233.3,0.0,0.3644,0.00018,24.57266]
[1779297008315,32.36,77233.22,0.0,0.36438,0.00018,24.57228]
[1779297012036,32.36,77234.41,0.0,0.36459,0.00018,24.57733]
[1779297012342,32.36,77234.94,0.0,0.36468,0.00018,24.5796]
[1779297013746,32.36,77234.94,0.0,0.36468,0.00018,24.5796]
[1779297019351,32.36,77238.0,0.0,0.36522,0.00018,24.5927]
[1779297023867,32.36,77239.05,0.0,0.3654,0.00018,24.59717]
[1779297026058,32.36,77239.75,0.0,0.36552,0.00018,24.60015]
[1779297026192,32.36,77240.06,0.0,0.36558,0.00018,24.60147]
[1779297026820,32.36,77240.06,0.0,0.36558,0.00018,24.60147]
[1779297026846,32.36,77240.06,0.0,0.36558,0.00018,24.60147]
[1779297026898,32.36,77240.06,0.0,0.36558,0.00018,24.60147]
[1779297027037,32.36,77240.06,0.0,0.36558,0.00018,24.60147]
[1779297027068,32.36,77240.06,0.0,0.36558,0.00018,24.60147]
[1779297027081,32.36,77246.62,0.0,0.36674,0.00018,24.62964]
[1779297027934,32.36,77246.62,0.0,0.36674,0.00018,24.62964]
[1779297028066,32.36,77246.62,0.0,0.36674,0.00018,24.62964]
[1779297028092,32.36,77246.62,0.0,0.36674,0.00018,24.62964]
[1779297028107,32.35,77256.39,0.0,0.36848,0.00018,24.67119]
[1779297029637,32.35,77256.39,0.0,0.36848,0.00018,24.67113]
[1779297029668,32.35,77256.39,0.0,0.36848,0.00018,24.67113]
[1779297032089,32.35,77256.8,0.0,0.36855,0.00018,24.67278]
[1779297032188,32.35,77256.8,0.0,0.36855,0.00018,24.67278]
[1779297032234,32.35,77256.8,0.0,0.36855,0.00018,24.67278]
[1779297032295,32.35,77256.8,0.0,0.36855,0.00018,24.67278]
[1779297032319,32.35,77256.8,0.0,0.36855,0.00018,24.67278]
[1779297032348,32.35,77257.85,0.0,0.36871,0.00018,24.6735]
[1779297034015,32.35,77260.22,0.0,0.36913,0.00018,24.68346]
[1779297034032,32.35,77260.22,0.0,0.36913,0.00018,24.68346]
[1779297034054,32.35,77260.22,0.0,0.36913,0.00018,24.68346]
[1779297034061,32.35,77261.13,0.0,0.36929,0.00018,24.68724]
[1779297035054,32.35,77261.13,0.0,0.36929,0.00018,24.68724]
[1779297035096,32.35,77261.13,0.0,0.36929,0.00018,24.68724]
[1779297035482,32.35,77261.03,0.0,0.36927,0.00018,24.68675]
[1779297035520,32.35,77261.03,0.0,0.36927,0.00018,24.68675]
[1779297035870,32.35,77261.03,0.0,0.36927,0.00018,24.68675]
[1779297036247,32.35,77267.59,0.0,0.37044,0.00018,24.71422]
[1779297038798,32.35,77274.71,0.0,0.3717,0.00018,24.7436]
[1779297042221,32.35,77279.48,0.0,0.37254,0.00018,24.76314]
[1779297042251,32.35,77279.48,0.0,0.37254,0.00018,24.76314]
[1779297042295,32.34,77278.61,0.0,0.37238,0.00018,24.75945]
[1779297046611,32.34,77278.12,0.0,0.3723,0.00018,24.75743]
[1779297046620,32.34,77278.12,0.0,0.3723,0.00018,24.75743]
[1779297046642,32.34,77278.12,0.0,0.3723,0.00018,24.75743]
[1779297046662,32.34,77278.12,0.0,0.3723,0.00018,24.75743]
[1779297046721,32.34,77280.39,0.0,0.3727,0.00018,24.76683]
[1779297048213,32.34,77280.39,0.0,0.3727,0.00018,24.76683]
[1779297048251,32.34,77280.39,0.0,0.3727,0.00018,24.76683]
[1779297050200,32.34,77283.78,0.0,0.37331,0.00018,24.78081]
[1779297050383,32.35,77283.01,0.0,0.37318,0.00018,24.7777]
[1779297051169,32.35,77283.01,0.0,0.37318,0.00018,24.7777]
[1779297051211,32.35,77274.95,0.0,0.37174,0.00018,24.74447]
[1779297051691,32.35,77274.95,0.0,0.37174,0.00018,24.74447]
[1779297051716,32.35,77274.95,0.0,0.37174,0.00018,24.74447]
[1779297051724,32.35,77274.95,0.0,0.37174,0.00018,24.74447]
[1779297051979,32.35,77274.95,0.0,0.37174,0.00018,24.74447]
[1779297051990,32.35,77274.95,0.0,0.37174,0.00018,24.74447]
[1779297052035,32.35,77274.95,0.0,0.37174,0.00018,24.74447]
[1779297052219,32.35,77264.78,0.0,0.36992,0.00018,24.70208]
[1779297054064,32.35,77264.78,0.0,0.36992,0.00018,24.70199]
[1779297054103,32.35,77264.78,0.0,0.36992,0.00018,24.70199]
[1779297056265,32.35,77259.59,0.0,0.36903,0.00018,24.68094]
[1779297056324,32.36,77263.71,0.0,0.3698,0.00018,24.69914]
[1779297056584,32.36,77263.71,0.0,0.3698,0.00018,24.69914]
[1779297056615,32.36,77263.71,0.0,0.3698,0.00018,24.69914]
[1779297058374,32.37,77266.68,0.0,0.37037,0.00018,24.7123]
[1779297058381,32.38,77266.39,0.0,0.37037,0.00018,24.71235]
[1779297063703,32.39,77266.79,0.0,0.37048,0.00018,24.71478]
[1779297064446,32.39,77266.79,0.0,0.37048,0.00018,24.71478]
[1779297064537,32.39,77266.23,0.0,0.37038,0.00018,24.71248]
[1779297066187,32.39,77266.23,0.0,0.37038,0.00018,24.71248]
[1779297066191,32.39,77266.23,0.0,0.37038,0.00018,24.71253]
[1779297068029,32.39,77266.23,0.0,0.37038,0.00018,24.71258]
[1779297068063,32.39,77266.23,0.0,0.37038,0.00018,24.71258]
[1779297068130,32.4,77276.5,0.0,0.37222,0.00018,24.75526]
[1779297068522,32.4,77276.5,0.0,0.37222,0.00018,24.75526]
[1779297074162,32.4,77274.71,0.0,0.3719,0.00018,24.74799]
[1779297079819,32.4,77277.54,0.0,0.37242,0.00018,24.75986]
[1779297081794,32.4,77277.1,0.0,0.37234,0.00018,24.75807]
[1779297081834,32.4,77277.1,0.0,0.37234,0.00018,24.75807]
[1779297083737,32.4,77279.0,0.0,0.37268,0.00018,24.76596]
[1779297083764,32.4,77279.0,0.0,0.37268,0.00018,24.76596]
[1779297084223,32.4,77279.0,0.0,0.37268,0.00018,24.76596]
[1779297084261,32.4,77279.0,0.0,0.37268,0.00018,24.76596]
[1779297093427,32.4,77282.99,0.0,0.37339,0.00018,24.77893]
[1779297093586,32.4,77282.13,0.0,0.37324,0.00018,24.77543]
[1779297093602,32.4,77282.13,0.0,0.37324,0.00018,24.77543]
[1779297094445,32.4,77282.22,0.0,0.37325,0.00018,24.77582]
[1779297094648,32.4,77282.22,0.0,0.37325,0.00018,24.77582]
[1779297094681,32.4,77282.22,0.0,0.37325,0.00018,24.77582]
[1779297094923,32.4,77282.22,0.0,0.37325,0.00018,24.77582]
[1779297094950,32.4,77282.22,0.0,0.37325,0.00018,24.77582]
[1779297094984,32.4,77286.8,0.0,0.37407,0.00018,24.79456]
[1779297101380,32.4,77285.86,0.0,0.37391,0.00018,24.7908]
[1779297107011,32.41,77278.66,0.0,0.37263,0.00018,24.7615]
[1779297109782,32.41,77279.12,0.0,0.37272,0.00018,24.76347]
[1779297109905,32.41,77279.12,0.0,0.37272,0.00018,24.76347]
[1779297109936,32.41,77279.12,0.0,0.37272,0.00018,24.76347]
[1779297109942,32.41,77279.12,0.0,0.37272,0.00018,24.76347]
[1779297110045,32.41,77279.12,0.0,0.37272,0.00018,24.76347]
[1779297110334,32.41,77274.03,0.0,0.37181,0.00018,24.74252]
[1779297110492,32.41,77274.03,0.0,0.37181,0.00018,24.74252]
[1779297110526,32.41,77274.03,0.0,0.37181,0.00018,24.74252]
[1779297112046,32.41,77266.8,0.0,0.37053,0.00018,24.71259]
[1779297113118,32.41,77266.8,0.0,0.37053,0.00018,24.71259]
[1779297113148,32.41,77266.8,0.0,0.37053,0.00018,24.71259]
[1779297114076,32.41,77272.27,0.0,0.37151,0.00018,24.7354]
[1779297114097,32.41,77272.27,0.0,0.37151,0.00018,24.7354]
[1779297120105,32.41,77276.21,0.0,0.37223,0.00018,24.75211]
[1779297123343,32.42,77277.59,0.0,0.37248,0.00018,24.7579]
[1779297123368,32.42,77277.59,0.0,0.37248,0.00018,24.7579]
[1779297123889,32.42,77278.78,0.0,0.37269,0.00018,24.76285]
[1779297124181,32.42,77286.45,0.0,0.37407,0.00018,24.79429]
[1779297124477,32.42,77286.45,0.0,0.37407,0.00018,24.79429]
[1779297124492,32.42,77286.45,0.0,0.37407,0.00018,24.79429]
[1779297125317,32.42,77286.45,0.0,0.37407,0.00018,24.79429]
[1779297129126,32.42,77280.96,0.0,0.37309,0.00018,24.772]
[1779297129133,32.42,77280.96,0.0,0.37309,0.00018,24.772]
[1779297129189,32.42,77276.63,0.0,0.37232,0.00018,24.75424]
[1779297130468,32.42,77276.63,0.0,0.37232,0.00018,24.75429]
[1779297130490,32.42,77276.63,0.0,0.37232,0.00018,24.75429]
[1779297130669,32.42,77276.63,0.0,0.37232,0.00018,24.75429]
[1779297130695,32.42,77276.63,0.0,0.37232,0.00018,24.75429]
[1779297131181,32.42,77273.93,0.0,0.37185,0.00018,24.7432]
[1779297136216,32.42,77270.76,0.0,0.3713,0.00018,24.73044]
[1779297141250,32.43,77272.62,0.0,0.37165,0.00018,24.73852]
[1779297146286,32.43,77278.15,0.0,0.37265,0.00018,24.76164]
[1779297149307,32.43,77270.12,0.0,0.37122,0.00018,24.72863]
[1779297150379,32.43,77270.12,0.0,0.37122,0.00018,24.72863]
[1779297150407,32.43,77270.12,0.0,0.37122,0.00018,24.72863]
[1779297150408,32.43,77270.31,0.0,0.37125,0.00018,24.72936]
[1779297151426,32.43,77259.33,0.0,0.36928,0.00018,24.67979]
[1779297154115,32.43,77258.56,0.0,0.36914,0.00018,24.67643]
[1779297154129,32.43,77258.56,0.0,0.36914,0.00018,24.67643]
[1779297155744,32.43,77257.31,0.0,0.36891,0.00018,24.67107]
[1779297155771,32.43,77257.31,0.0,0.36891,0.00018,24.67107]
[1779297159825,32.43,77256.24,0.0,0.36871,0.00018,24.66638]
[1779297159855,32.43,77256.24,0.0,0.36871,0.00018,24.66638]
[1779297165419,32.43,77255.17,0.0,0.36851,0.00018,24.66157]
[1779297170454,32.42,77260.87,0.0,0.36951,0.00018,24.68529]
[1779297175993,32.42,77264.33,0.0,0.37011,0.00018,24.69948]
[1779297176018,32.42,77264.33,0.0,0.37011,0.00018,24.69948]
[1779297181531,32.41,77273.86,0.0,0.37178,0.00018,24.73851]
[1779297183454,32.41,77273.86,0.0,0.37178,0.00018,24.73851]
[1779297184511,32.41,77276.29,0.0,0.3722,0.00018,24.74831]
[1779297187477,32.41,77284.03,0.0,0.37359,0.00018,24.78019]
[1779297189335,32.41,77281.15,0.0,0.37308,0.00018,24.76849]
[1779297189373,32.41,77281.15,0.0,0.37308,0.00018,24.76849]
[1779297189381,32.41,77281.15,0.0,0.37308,0.00018,24.76849]
[1779297189429,32.41,77274.9,0.0,0.37196,0.00018,24.74276]
[1779297189658,32.41,77274.9,0.0,0.37196,0.00018,24.74276]
[1779297189688,32.41,77274.9,0.0,0.37196,0.00018,24.74276]
[1779297189693,32.41,77274.9,0.0,0.37196,0.00018,24.74276]
[1779297195104,32.41,77273.85,0.0,0.37176,0.00018,24.73815]
[1779297201476,32.4,77276.95,0.0,0.3723,0.00018,24.75058]
[1779297201590,32.4,77277.3,0.0,0.37236,0.00018,24.75189]
[1779297201610,32.4,77277.3,0.0,0.37236,0.00018,24.75189]
[1779297202332,32.4,77277.3,0.0,0.37236,0.00018,24.75189]
[1779297202423,32.4,77278.82,0.0,0.37263,0.00018,24.75815]
[1779297207714,32.4,77281.71,0.0,0.37312,0.00018,24.7696]
[1779297212750,32.39,77281.61,0.0,0.37307,0.00018,24.76517]
[1779297217786,32.39,77282.26,0.0,0.37317,0.00018,24.7675]
[1779297220623,32.39,77284.6,0.0,0.37359,0.00018,24.77701]
[1779297221261,32.39,77284.82,0.0,0.37362,0.00018,24.77784]
[1779297221453,32.39,77315.31,0.0,0.37908,0.00018,24.90017]
[1779297221728,32.39,77315.31,0.0,0.37908,0.00018,24.90017]
[1779297221964,32.39,77315.31,0.0,0.37908,0.00018,24.90017]
[1779297222039,32.39,77381.52,0.0,0.39102,0.00018,25.15002]
[1779297223460,32.39,77381.52,0.0,0.39102,0.00018,25.15002]
[1779297223525,32.39,77409.3,0.0,0.39605,0.00018,25.24816]
[1779297224060,32.39,77409.3,0.0,0.39605,0.00018,25.24816]
[1779297224444,32.37,77397.17,0.0,0.39377,0.00018,25.20441]
[1779297225642,32.36,77397.17,0.0,0.39376,0.00018,25.20422]
[1779297226392,32.36,77397.17,0.0,0.39376,0.00018,25.20422]
[1779297226407,32.36,77360.65,0.0,0.38714,0.00018,25.07171]
[1779297227082,32.36,77360.65,0.0,0.38714,0.00018,25.07171]
[1779297227139,32.36,77359.03,0.0,0.38684,0.00018,25.06553]
[1779297227881,32.36,77365.74,0.0,0.38805,0.00018,25.09033]
[1779297229674,32.35,77365.74,0.0,0.38804,0.00018,25.09022]
[1779297230442,32.35,77345.95,0.0,0.38446,0.00018,25.01601]
[1779297231207,32.35,77345.95,0.0,0.38446,0.00018,25.01601]
[1779297231235,32.35,77345.95,0.0,0.38446,0.00018,25.01601]
[1779297231318,32.35,77351.33,0.0,0.38543,0.00018,25.03625]
[1779297232236,32.35,77351.33,0.0,0.38543,0.00018,25.03625]
[1779297232267,32.35,77351.33,0.0,0.38543,0.00018,25.03625]
[1779297232285,32.35,77351.33,0.0,0.38543,0.00018,25.03625]
[1779297232532,32.35,77346.39,0.0,0.38453,0.00018,25.01749]
[1779297232719,32.35,77346.39,0.0,0.38453,0.00018,25.01749]
[1779297232985,32.35,77346.39,0.0,0.38453,0.00018,25.01749]
[1779297233024,32.35,77346.39,0.0,0.38453,0.00018,25.01749]
[1779297238484,32.34,77340.95,0.0,0.38352,0.00018,24.99632]
[1779297238708,32.34,77342.69,0.0,0.38383,0.00018,25.00287]
[1779297238733,32.34,77342.69,0.0,0.38383,0.00018,25.00287]
[1779297238736,32.34,77342.69,0.0,0.38383,0.00018,25.00287]
[1779297238907,32.34,77342.69,0.0,0.38383,0.00018,25.00287]
[1779297238937,32.34,77342.69,0.0,0.38383,0.00018,25.00287]
[1779297239192,32.34,77342.69,0.0,0.38383,0.00018,25.00287]
[1779297239229,32.34,77342.69,0.0,0.38383,0.00018,25.00287]
[1779297239294,32.34,77351.59,0.0,0.38544,0.00018,25.03651]
[1779297240895,32.34,77357.5,0.0,0.3865,0.00018,25.05859]
[1779297240967,32.34,77357.5,0.0,0.38649,0.00018,25.05848]
[1779297242670,32.34,77359.5,0.0,0.38685,0.00018,25.06582]
[1779297242698,32.34,77359.5,0.0,0.38685,0.00018,25.06582]
[1779297246300,32.33,77357.07,0.0,0.38639,0.00018,25.05636]
[1779297246513,32.33,77358.16,0.0,0.38658,0.00018,25.06031]
[1779297246846,32.33,77358.16,0.0,0.38658,0.00018,25.06031]
[1779297247474,32.33,77358.16,0.0,0.38658,0.00018,25.06031]
[1779297247504,32.33,77358.16,0.0,0.38658,0.00018,25.06031]
[1779297247563,32.33,77358.16,0.0,0.38658,0.00018,25.06031]
[1779297247511,32.33,77366.6,0.0,0.3881,0.00018,25.09154]
[1779297249281,32.33,77366.47,0.0,0.38807,0.00018,25.09094]
[1779297249305,32.33,77366.47,0.0,0.38807,0.00018,25.09094]
[1779297249717,32.32,77367.55,0.0,0.38826,0.00018,25.09478]
[1779297249718,32.32,77367.55,0.0,0.38826,0.00018,25.09478]
[1779297250046,32.32,77367.55,0.0,0.38825,0.00018,25.09464]
[1779297255072,32.31,77368.45,0.0,0.38837,0.00018,25.09723]
[1779297257088,32.31,77361.8,0.0,0.38715,0.00018,25.07228]
[1779297260108,32.3,77353.08,0.0,0.38555,0.00018,25.03919]
[1779297261050,32.3,77353.08,0.0,0.38555,0.00018,25.03919]
[1779297261059,32.3,77353.08,0.0,0.38555,0.00018,25.03919]
[1779297261151,32.3,77362.3,0.0,0.38721,0.00018,25.07358]
[1779297267154,32.21,77359.74,0.0,0.38642,0.00018,25.05787]
[1779297267750,32.21,77359.74,0.0,0.38642,0.00018,25.05787]
[1779297267781,32.21,77359.74,0.0,0.38642,0.00018,25.05787]
[1779297268233,32.21,77346.12,0.0,0.38395,0.00018,25.00614]
[1779297268969,32.21,77346.12,0.0,0.38395,0.00018,25.00614]
[1779297269396,32.21,77346.12,0.0,0.38395,0.00018,25.00614]
[1779297269616,32.21,77336.42,0.0,0.38218,0.00018,24.96869]
[1779297271428,32.21,77326.0,0.0,0.38027,0.00018,24.9242]
[1779297273673,32.2,77326.5,0.0,0.38036,0.00018,24.92602]
[1779297273688,32.2,77326.5,0.0,0.38036,0.00018,24.92602]
[1779297273707,32.2,77326.5,0.0,0.38036,0.00018,24.92602]
[1779297274204,32.2,77325.93,0.0,0.38025,0.00018,24.92372]
[1779297275341,32.2,77325.93,0.0,0.38025,0.00018,24.92372]
[1779297275367,32.2,77325.93,0.0,0.38025,0.00018,24.92372]
[1779297275564,32.2,77325.93,0.0,0.38025,0.00018,24.92372]
[1779297275576,32.2,77325.93,0.0,0.38025,0.00018,24.92372]
[1779297282551,32.2,77329.69,0.0,0.3809,0.00018,24.93798]
[1779297287295,32.19,77336.29,0.0,0.38208,0.00018,24.96321]
[1779297292330,32.19,77335.93,0.0,0.38199,0.00018,24.96143]
[1779297297365,32.18,77338.51,0.0,0.38244,0.00018,24.97105]
[1779297301205,32.18,77339.05,0.0,0.38252,0.00018,24.97291]
[1779297301575,32.18,77339.05,0.0,0.38252,0.00018,24.97291]
[1779297301565,32.18,77346.22,0.0,0.38382,0.00018,25.00043]
[1779297302405,32.18,77346.22,0.0,0.38382,0.00018,25.00036]
[1779297307470,32.17,77339.8,0.0,0.38263,0.00018,24.97527]
[1779297311428,32.17,77339.48,0.0,0.38256,0.00018,24.97381]
[1779297311581,32.17,77339.39,0.0,0.38254,0.00018,24.97338]
[1779297315141,32.16,77339.15,0.0,0.38249,0.00018,24.97223]
[1779297317207,32.16,77333.31,0.0,0.38142,0.00018,24.94941]
[1779297317213,32.16,77333.31,0.0,0.38142,0.00018,24.94941]
[1779297317601,32.16,77333.36,0.0,0.38143,0.00018,24.94954]
[1779297322624,32.16,77334.21,0.0,0.38157,0.00018,24.95263]
[1779297327634,32.15,77335.77,0.0,0.38184,0.00018,24.95841]
[1779297328534,32.15,77335.77,0.0,0.38183,0.00018,24.9583]
[1779297328566,32.15,77335.77,0.0,0.38183,0.00018,24.9583]
[1779297333623,32.15,77331.53,0.0,0.38104,0.00018,24.9379]
[1779297338658,32.15,77331.03,0.0,0.38094,0.00018,24.93576]
[1779297343692,32.15,77327.69,0.0,0.38032,0.00018,24.92249]
[1779297346714,32.14,77318.5,0.0,0.37866,0.00018,24.8861]
[1779297351751,32.14,77319.2,0.0,0.37879,0.00018,24.88886]
[1779297356784,32.14,77321.65,0.0,0.37923,0.00018,24.89857]
[1779297361819,32.14,77320.76,0.0,0.37907,0.00018,24.89504]
[1779297367647,32.14,77326.86,0.0,0.38017,0.00018,24.91913]
[1779297372907,32.14,77328.08,0.0,0.38039,0.00018,24.92383]
[1779297373899,32.14,77328.08,0.0,0.38039,0.00018,24.92383]
[1779297373948,32.14,77328.08,0.0,0.38039,0.00018,24.92383]
[1779297374659,32.14,77325.72,0.0,0.37996,0.00018,24.91451]
[1779297375713,32.14,77318.74,0.0,0.37869,0.00018,24.88686]
[1779297380991,32.14,77319.61,0.0,0.37885,0.00018,24.89035]
[1779297382066,32.14,77319.46,0.0,0.37883,0.00018,24.88975]
[1779297386490,32.14,77323.26,0.0,0.37951,0.00018,24.90482]
[1779297386559,32.14,77323.26,0.0,0.37951,0.00018,24.90482]
[1779297386582,32.14,77323.26,0.0,0.37951,0.00018,24.90482]
[1779297386664,32.14,77323.26,0.0,0.37951,0.00018,24.90481]
[1779297388678,32.14,77323.26,0.0,0.37951,0.00018,24.90481]
[1779297388744,32.14,77331.99,0.0,0.38109,0.00018,24.93911]
[1779297388778,32.14,77331.99,0.0,0.38109,0.00018,24.93911]
[1779297388866,32.14,77331.99,0.0,0.38109,0.00018,24.93911]
[1779297389450,32.14,77331.99,0.0,0.38109,0.00018,24.93911]
[1779297389464,32.14,77331.99,0.0,0.38109,0.00018,24.93911]
[1779297389721,32.14,77335.77,0.0,0.38178,0.00018,24.95384]
[1779297389875,32.14,77335.77,0.0,0.38178,0.00018,24.95384]
[1779297389895,32.14,77335.77,0.0,0.38178,0.00018,24.95384]
[1779297390553,32.14,77335.77,0.0,0.38178,0.00018,24.95384]
[1779297390648,32.14,77340.38,0.0,0.38261,0.00018,24.97169]
[1779297391310,32.14,77353.22,0.0,0.38492,0.00018,25.01726]
[1779297393740,32.14,77353.22,0.0,0.38492,0.00018,25.01721]
[1779297394754,32.14,77357.07,0.0,0.38562,0.00018,25.03174]
[1779297394061,32.14,77356.95,0.0,0.38559,0.00018,25.0312]
[1779297395069,32.14,77356.43,0.0,0.38549,0.00018,25.02915]
[1779297400104,32.13,77357.27,0.0,0.38562,0.00018,25.03192]
[1779297403311,32.13,77348.88,0.0,0.38408,0.00018,24.99972]
[1779297406708,32.13,77348.75,0.0,0.38405,0.00018,24.99906]
[1779297406742,32.12,77343.25,0.0,0.38305,0.00018,24.97785]
[1779297406827,32.12,77343.25,0.0,0.38305,0.00018,24.97785]
[1779297406994,32.12,77343.25,0.0,0.38305,0.00018,24.97785]
[1779297407134,32.12,77343.25,0.0,0.38305,0.00018,24.97785]
[1779297407276,32.12,77331.17,0.0,0.38085,0.00018,24.93081]
[1779297409174,32.12,77331.64,0.0,0.38094,0.00018,24.93258]
[1779297414598,32.12,77334.46,0.0,0.38144,0.00018,24.94342]
[1779297414605,32.12,77334.46,0.0,0.38144,0.00018,24.94342]
[1779297414692,32.12,77329.72,0.0,0.38058,0.00018,24.92482]
[1779297417518,32.12,77328.33,0.0,0.38032,0.00018,24.91929]
[1779297417572,32.12,77321.06,0.0,0.379,0.00018,24.89052]
[1779297419560,32.12,77321.06,0.0,0.379,0.00018,24.8905]
[1779297419583,32.12,77321.06,0.0,0.379,0.00018,24.8905]
[1779297422024,32.12,77313.64,0.0,0.37766,0.00018,24.8609]
[1779297423551,32.12,77314.36,0.0,0.37779,0.00018,24.8638]
[1779297423676,32.12,77314.36,0.0,0.37779,0.00018,24.8638]
[1779297423719,32.12,77314.36,0.0,0.37779,0.00018,24.8638]
[1779297423751,32.12,77314.65,0.0,0.37784,0.00018,24.86498]
[1779297426509,32.12,77301.38,0.0,0.37545,0.00018,24.81145]
[1779297427710,32.12,77301.38,0.0,0.37545,0.00018,24.81145]
[1779297427718,32.12,77301.38,0.0,0.37545,0.00018,24.81145]
[1779297428718,32.12,77301.76,0.0,0.37552,0.00018,24.81305]
[1779297431745,32.12,77310.11,0.0,0.37703,0.00018,24.84692]
[1779297436761,32.12,77312.36,0.0,0.37744,0.00018,24.85597]
[1779297439556,32.12,77312.13,0.0,0.37739,0.00018,24.85503]
[1779297439599,32.12,77312.13,0.0,0.37739,0.00018,24.85503]
[1779297439682,32.12,77312.13,0.0,0.37739,0.00018,24.85503]
[1779297439750,32.12,77312.13,0.0,0.37739,0.00018,24.85503]
[1779297439794,32.12,77312.13,0.0,0.37739,0.00018,24.85503]
[1779297439766,32.12,77319.04,0.0,0.37864,0.00018,24.88266]
[1779297441346,32.12,77319.04,0.0,0.37865,0.00018,24.88267]
[1779297441509,32.12,77329.92,0.0,0.38062,0.00018,24.92568]
[1779297447411,32.12,77327.82,0.0,0.38023,0.00018,24.9173]
[1779297447688,32.12,77327.82,0.0,0.38023,0.00018,24.9173]
[1779297447708,32.12,77327.82,0.0,0.38023,0.00018,24.9173]
[1779297447716,32.12,77327.82,0.0,0.38023,0.00018,24.9173]
[1779297447739,32.12,77327.82,0.0,0.38023,0.00018,24.9173]
[1779297448822,32.12,77329.74,0.0,0.38057,0.00018,24.9248]
[1779297448837,32.12,77329.74,0.0,0.38057,0.00018,24.9248]
[1779297448922,32.12,77329.74,0.0,0.38057,0.00018,24.9248]
[1779297448952,32.12,77329.74,0.0,0.38057,0.00018,24.9248]
[1779297449662,32.12,77329.74,0.0,0.38057,0.00018,24.9248]
[1779297449684,32.12,77329.74,0.0,0.38057,0.00018,24.9248]
[1779297449725,32.12,77331.29,0.0,0.38085,0.00018,24.93086]
[1779297453586,32.12,77334.16,0.0,0.38135,0.00018,24.93835]
[1779297459540,32.11,77344.69,0.0,0.38325,0.00018,24.97889]
[1779297461648,32.11,77343.74,0.0,0.38307,0.00018,24.97518]
[1779297461680,32.11,77343.74,0.0,0.38307,0.00018,24.97518]
[1779297461947,32.11,77337.42,0.0,0.38192,0.00018,24.95065]
[1779297461982,32.11,77337.42,0.0,0.38192,0.00018,24.95065]
[1779297465584,32.11,77327.14,0.0,0.38005,0.00018,24.91026]
[1779297467979,32.11,77324.65,0.0,0.3796,0.00018,24.90042]
[1779297468000,32.11,77324.65,0.0,0.3796,0.00018,24.90042]
[1779297473440,32.11,77320.55,0.0,0.37886,0.00018,24.88418]
[1779297478490,32.11,77322.99,0.0,0.3793,0.00018,24.8939]
[1779297483710,32.11,77320.52,0.0,0.37886,0.00018,24.88413]
[1779297485725,32.11,77327.92,0.0,0.3802,0.00018,24.91343]
[1779297489785,32.11,77330.66,0.0,0.38069,0.00018,24.92418]
[1779297489849,32.11,77330.66,0.0,0.38069,0.00018,24.92418]
[1779297495650,32.11,77335.9,0.0,0.38164,0.00018,24.94457]
[1779297495716,32.11,77335.9,0.0,0.38164,0.00018,24.94457]
[1779297499845,32.11,77336.4,0.0,0.38173,0.00018,24.94643]
[1779297499874,32.11,77337.01,0.0,0.38184,0.00018,24.94879]
[1779297500377,32.11,77337.01,0.0,0.38184,0.00018,24.94879]
[1779297501849,32.11,77344.36,0.0,0.38317,0.00018,24.97722]
[1779297502139,32.11,77344.36,0.0,0.38317,0.00018,24.97722]
[1779297505524,32.11,77344.07,0.0,0.38311,0.00018,24.97599]
[1779297505558,32.11,77344.07,0.0,0.38311,0.00018,24.97599]
[1779297505599,32.11,77344.07,0.0,0.38311,0.00018,24.97599]
[1779297505651,32.11,77344.07,0.0,0.38311,0.00018,24.97599]
[1779297505876,32.11,77345.82,0.0,0.38343,0.00018,24.9827]
[1779297506886,32.11,77354.28,0.0,0.38496,0.00018,25.01504]
[1779297507979,32.11,77354.28,0.0,0.38496,0.00018,25.01504]
[1779297508057,32.1,77362.89,0.0,0.38653,0.00018,25.04756]
[1779297514386,32.1,77359.53,0.0,0.38588,0.00018,25.03088]
[1779297514418,32.1,77359.53,0.0,0.38588,0.00018,25.03088]
[1779297514846,32.1,77359.53,0.0,0.38588,0.00018,25.03088]
[1779297515861,32.1,77358.28,0.0,0.38564,0.00018,25.026]
[1779297515889,32.1,77361.65,0.0,0.38625,0.00018,25.03866]
[1779297517797,32.09,77368.47,0.0,0.38749,0.00018,25.06408]
[1779297522800,32.09,77366.74,0.0,0.38715,0.00018,25.05721]
[1779297523057,32.09,77366.74,0.0,0.38714,0.00018,25.05711]
[1779297523097,32.09,77366.74,0.0,0.38714,0.00018,25.05711]
[1779297523499,32.09,77366.74,0.0,0.38714,0.00018,25.05711]
[1779297523512,32.09,77366.74,0.0,0.38714,0.00018,25.05711]
[1779297523590,32.09,77366.74,0.0,0.38714,0.00018,25.05711]
[1779297523633,32.09,77366.74,0.0,0.38714,0.00018,25.05711]
[1779297523690,32.09,77366.74,0.0,0.38714,0.00018,25.05711]
[1779297523787,32.08,77368.13,0.0,0.38739,0.00018,25.06221]
[1779297524142,32.08,77376.1,0.0,0.38885,0.00018,25.09184]
[1779297525640,32.08,77376.1,0.0,0.38885,0.00018,25.09184]
[1779297525663,32.08,77376.1,0.0,0.38885,0.00018,25.09184]
[1779297525700,32.08,77375.81,0.0,0.38878,0.00018,25.0906]
[1779297531437,32.08,77374.58,0.0,0.38855,0.00018,25.08578]
[1779297537867,32.07,77371.57,0.0,0.38798,0.00018,25.07424]
[1779297540123,32.07,77378.21,0.0,0.38919,0.00018,25.09889]
[1779297541096,32.07,77378.21,0.0,0.38919,0.00018,25.09889]
[1779297542938,32.07,77370.61,0.0,0.3878,0.00018,25.07069]
[1779297547946,32.07,77363.88,0.0,0.38658,0.00018,25.04547]
[1779297552950,32.07,77362.65,0.0,0.38635,0.00018,25.04078]
[1779297553114,32.07,77362.65,0.0,0.38635,0.00018,25.04078]
[1779297553127,32.07,77362.65,0.0,0.38635,0.00018,25.04078]
[1779297553157,32.07,77362.65,0.0,0.38635,0.00018,25.04078]
[1779297553859,32.07,77371.46,0.0,0.38795,0.00018,25.07379]
[1779297554105,32.07,77371.46,0.0,0.38795,0.00018,25.07379]
[1779297554141,32.07,77371.46,0.0,0.38795,0.00018,25.07379]
[1779297554895,32.07,77375.43,0.0,0.38868,0.00018,25.08856]
[1779297556917,32.07,77376.01,0.0,0.38879,0.00018,25.09076]
[1779297556932,32.07,77376.01,0.0,0.38879,0.00018,25.09076]
[1779297556954,32.07,77378.77,0.0,0.3893,0.00018,25.101]
[1779297556972,32.07,77378.77,0.0,0.3893,0.00018,25.101]
[1779297557010,32.07,77378.77,0.0,0.3893,0.00018,25.101]
[1779297557582,32.07,77378.77,0.0,0.3893,0.00018,25.101]
[1779297557607,32.07,77378.77,0.0,0.3893,0.00018,25.101]
[1779297557898,32.07,77378.77,0.0,0.3893,0.00018,25.101]
[1779297557706,32.07,77387.78,0.0,0.39094,0.00018,25.13399]
[1779297558253,32.08,77387.78,0.0,0.39095,0.00018,25.13403]
[1779297560258,32.08,77391.72,0.0,0.39167,0.00018,25.14835]
[1779297560831,32.08,77392.32,0.0,0.39178,0.00018,25.15056]
[1779297565838,32.08,77396.94,0.0,0.39263,0.00018,25.16729]
[1779297566900,32.08,77403.52,0.0,0.39384,0.00018,25.19082]
[1779297571910,32.08,77403.48,0.0,0.39383,0.00018,25.19069]
[1779297573888,32.08,77396.92,0.0,0.39261,0.00018,25.16364]
[1779297574126,32.08,77396.92,0.0,0.39261,0.00018,25.16364]
[1779297574148,32.08,77396.92,0.0,0.39261,0.00018,25.16364]
[1779297574759,32.08,77396.92,0.0,0.39261,0.00018,25.16364]
[1779297574810,32.08,77396.92,0.0,0.39261,0.00018,25.16364]
[1779297576943,32.08,77397.57,0.0,0.39273,0.00018,25.16599]
[1779297577917,32.08,77397.47,0.0,0.39272,0.00018,25.16565]
[1779297577932,32.08,77397.86,0.0,0.39279,0.00018,25.16709]
[1779297579401,32.08,77386.5,0.0,0.39071,0.00018,25.12595]
[1779297581415,32.08,77385.96,0.0,0.3906,0.00018,25.1239]
[1779297584436,32.08,77392.47,0.0,0.3918,0.00018,25.14767]
[1779297588464,32.08,77400.83,0.0,0.39334,0.00018,25.17784]
[1779297591364,32.08,77404.84,0.0,0.39408,0.00018,25.19215]
[1779297591403,32.08,77404.84,0.0,0.39408,0.00018,25.19215]
[1779297591729,32.08,77404.84,0.0,0.39408,0.00018,25.19215]
[1779297591948,32.08,77415.96,0.0,0.39612,0.00018,25.2313]
[1779297591990,32.08,77415.96,0.0,0.39612,0.00018,25.2313]
[1779297592088,32.08,77415.96,0.0,0.39612,0.00018,25.2313]
[1779297592196,32.08,77415.96,0.0,0.39612,0.00018,25.2313]
[1779297592567,32.08,77421.88,0.0,0.3972,0.00018,25.25187]
[1779297597602,32.08,77421.25,0.0,0.39709,0.00018,25.2497]
[1779297601579,32.08,77421.68,0.0,0.39717,0.00018,25.25118]
[1779297604449,32.08,77426.36,0.0,0.39802,0.00018,25.26731]
[1779297604581,32.08,77426.36,0.0,0.39802,0.00018,25.26731]
[1779297605402,32.08,77426.36,0.0,0.39802,0.00018,25.26731]
[1779297605429,32.08,77426.36,0.0,0.39802,0.00018,25.26731]
[1779297607289,32.08,77427.5,0.0,0.39823,0.00018,25.2712]
[1779297607592,32.08,77427.5,0.0,0.39823,0.00018,25.2712]
[1779297607961,32.08,77435.59,0.0,0.39972,0.00018,25.29873]
[1779297608047,32.08,77435.59,0.0,0.39972,0.00018,25.29873]
[1779297608082,32.08,77435.59,0.0,0.39972,0.00018,25.29873]
[1779297608607,32.08,77435.59,0.0,0.39972,0.00018,25.29873]
[1779297609676,32.08,77435.59,0.0,0.39972,0.00018,25.29873]
[1779297609699,32.08,77435.59,0.0,0.39972,0.00018,25.29873]
[1779297609707,32.08,77440.08,0.0,0.40054,0.00018,25.31385]
[1779297611796,32.08,77440.47,0.0,0.40061,0.00018,25.31513]
[1779297611844,32.08,77440.9,0.0,0.40069,0.00018,25.31653]
[1779297616665,32.08,77432.54,0.0,0.39914,0.00018,25.28807]
[1779297619688,32.07,77425.37,0.0,0.39782,0.00018,25.26345]
[1779297624094,32.07,77424.62,0.0,0.39767,0.00018,25.26079]
[1779297624127,32.07,77424.62,0.0,0.39767,0.00018,25.26079]
[1779297629786,32.07,77423.9,0.0,0.39754,0.00018,25.2582]
[1779297629802,32.07,77423.9,0.0,0.39754,0.00018,25.2582]
[1779297629837,32.07,77423.9,0.0,0.39754,0.00018,25.2582]
[1779297629915,32.07,77439.18,0.0,0.40034,0.00018,25.31028]
[1779297630177,32.07,77439.18,0.0,0.40034,0.00018,25.31028]
[1779297632210,32.07,77442.21,0.0,0.40088,0.00018,25.31679]
[1779297632787,32.07,77442.1,0.0,0.40086,0.00018,25.31637]
[1779297635047,32.07,77440.77,0.0,0.40061,0.00018,25.3118]
[1779297635912,32.06,77440.02,0.0,0.40046,0.00018,25.30917]
[1779297640928,32.06,77441.11,0.0,0.40065,0.00018,25.31262]
[1779297644941,32.06,77430.61,0.0,0.3987,0.00018,25.27681]
[1779297647995,32.05,77425.42,0.0,0.39774,0.00018,25.25882]
[1779297651983,32.05,77433.49,0.0,0.39921,0.00018,25.2863]
[1779297657005,32.05,77434.34,0.0,0.39936,0.00018,25.28897]
[1779297662029,32.04,77434.12,0.0,0.3993,0.00018,25.28794]
[1779297665037,32.04,77441.91,0.0,0.40072,0.00018,25.31402]
[1779297668060,32.03,77430.14,0.0,0.39854,0.00018,25.27389]
[1779297673086,32.03,77432.45,0.0,0.39895,0.00018,25.28152]
[1779297678086,32.02,77434.86,0.0,0.39937,0.00018,25.28939]
[1779297683108,32.02,77433.18,0.0,0.39904,0.00018,25.28335]
[1779297685967,32.02,77437.29,0.0,0.39979,0.00018,25.29718]
[1779297685981,32.02,77437.29,0.0,0.39979,0.00018,25.29718]
[1779297686024,32.01,77436.87,0.0,0.39971,0.00018,25.29569]
[1779297691232,32.01,77438.62,0.0,0.40002,0.00018,25.30137]
[1779297692509,32.01,77436.01,0.0,0.39952,0.00018,25.28884]
[1779297692518,32.01,77436.01,0.0,0.39952,0.00018,25.28884]
[1779297692757,32.01,77436.01,0.0,0.39952,0.00018,25.28884]
[1779297692815,32.01,77431.77,0.0,0.39873,0.00018,25.27432]
[1779297693719,32.01,77431.77,0.0,0.39873,0.00018,25.27432]
[1779297693740,32.01,77431.77,0.0,0.39873,0.00018,25.27432]
[1779297693841,32.01,77425.67,0.0,0.39761,0.00018,25.2533]
[1779297699275,32.0,77427.1,0.0,0.39786,0.00018,25.25797]
[1779297703705,32.0,77427.28,0.0,0.39788,0.00018,25.25842]
[1779297703744,32.0,77427.28,0.0,0.39788,0.00018,25.25842]
[1779297705544,32.0,77426.73,0.0,0.39778,0.00018,25.25648]
[1779297705576,32.0,77426.73,0.0,0.39778,0.00018,25.25648]
[1779297708116,32.0,77428.38,0.0,0.39807,0.00018,25.26205]
[1779297708145,32.0,77428.38,0.0,0.39807,0.00018,25.26205]
[1779297712593,31.99,77430.1,0.0,0.39838,0.00018,25.26781]
[1779297712649,31.99,77429.78,0.0,0.39832,0.00018,25.26667]
[1779297713927,31.99,77429.78,0.0,0.39832,0.00018,25.26667]
[1779297713951,31.99,77429.78,0.0,0.39832,0.00018,25.26667]
[1779297714049,31.99,77420.68,0.0,0.39664,0.00018,25.23515]
[1779297715715,31.99,77420.68,0.0,0.39664,0.00018,25.23511]
[1779297715758,31.99,77420.68,0.0,0.39664,0.00018,25.23511]
[1779297715765,31.99,77420.68,0.0,0.39664,0.00018,25.23511]
[1779297715817,31.99,77431.93,0.0,0.39871,0.00018,25.27394]
[1779297717440,31.99,77431.93,0.0,0.39871,0.00018,25.27392]
[1779297717475,31.99,77431.93,0.0,0.39871,0.00018,25.27392]
[1779297719745,31.99,77434.62,0.0,0.3992,0.00018,25.28302]
[1779297719841,31.99,77435.22,0.0,0.39931,0.00018,25.28502]
[1779297725459,31.98,77436.53,0.0,0.39953,0.00018,25.2892]
[1779297727471,31.98,77443.74,0.0,0.40086,0.00018,25.3135]
[1779297732512,31.98,77446.09,0.0,0.40128,0.00018,25.32115]
[1779297738048,31.97,77447.59,0.0,0.40154,0.00018,25.32598]
[1779297747631,31.96,77452.13,0.0,0.40235,0.00018,25.34058]
[1779297751474,31.96,77455.17,0.0,0.4029,0.00018,25.35051]
[1779297751581,31.96,77455.17,0.0,0.4029,0.00018,25.35051]
[1779297753674,31.96,77445.71,0.0,0.40113,0.00018,25.31525]
[1779297758097,31.96,77453.73,0.0,0.4026,0.00018,25.34179]
[1779297759150,31.96,77453.73,0.0,0.4026,0.00018,25.34179]
[1779297761512,31.95,77458.89,0.0,0.40355,0.00019,25.35872]
[1779297761544,31.95,77458.89,0.0,0.40355,0.00019,25.35872]
[1779297761729,31.95,77457.79,0.0,0.40334,0.00019,25.35506]
[1779297766764,31.95,77451.38,0.0,0.40214,0.00018,25.3336]
[1779297769200,31.95,77449.68,0.0,0.40182,0.00018,25.32782]
[1779297771523,31.94,77454.7,0.0,0.40274,0.00019,25.3444]
[1779297771799,31.94,77455.69,0.0,0.40292,0.00019,25.34764]
[1779297776835,31.94,77454.28,0.0,0.40265,0.00019,25.34282]
[1779297780766,31.94,77453.72,0.0,0.40254,0.00019,25.34087]
[1779297781092,31.94,77453.91,0.0,0.40257,0.00019,25.34145]
[1779297786119,31.94,77452.36,0.0,0.40228,0.00019,25.33616]
[1779297787070,31.93,77452.36,0.0,0.40228,0.00019,25.33613]
[1779297787134,31.93,77451.51,0.0,0.40212,0.00019,25.33326]
[1779297789820,31.93,77447.8,0.0,0.40143,0.00018,25.32084]
[1779297789851,31.93,77447.8,0.0,0.40143,0.00018,25.32084]
[1779297789864,31.93,77447.8,0.0,0.40143,0.00018,25.32084]
[1779297790113,31.93,77456.37,0.0,0.40301,0.00019,25.34931]
[1779297790222,31.93,77456.37,0.0,0.40301,0.00019,25.34931]
[1779297790844,31.93,77456.37,0.0,0.40301,0.00019,25.34931]
[1779297790853,31.93,77456.37,0.0,0.40301,0.00019,25.34931]
[1779297790877,31.93,77456.37,0.0,0.40301,0.00019,25.34931]
[1779297790896,31.93,77456.37,0.0,0.40301,0.00019,25.34931]
[1779297790935,31.93,77456.37,0.0,0.40301,0.00019,25.34927]
[1779297793114,31.93,77461.76,0.0,0.40401,0.00019,25.36698]
[1779297793179,31.93,77460.91,0.0,0.40385,0.00019,25.36418]
[1779297796927,31.93,77463.18,0.0,0.40427,0.00019,25.37159]
[1779297796977,31.93,77463.51,0.0,0.40433,0.00019,25.37266]
[1779297802018,31.93,77463.91,0.0,0.4044,0.00019,25.37391]
[1779297807048,31.93,77467.52,0.0,0.40506,0.00019,25.38559]
[1779297812083,31.93,77470.29,0.0,0.40556,0.00019,25.39088]
[1779297817123,31.92,77467.25,0.0,0.40498,0.00019,25.38087]
[1779297822153,31.92,77469.91,0.0,0.40547,0.00019,25.38935]
[1779297824013,31.92,77471.9,0.0,0.40583,0.00019,25.39575]
[1779297824090,31.92,77471.9,0.0,0.40583,0.00019,25.39575]
[1779297824925,31.92,77473.1,0.0,0.40606,0.00019,25.39959]
[1779297824943,31.92,77473.1,0.0,0.40606,0.00019,25.39959]
[1779297825174,31.92,77464.26,0.0,0.40441,0.00019,25.37091]
[1779297826181,31.92,77456.81,0.0,0.40303,0.00019,25.34639]
[1779297827111,31.92,77456.81,0.0,0.40303,0.00019,25.34639]
[1779297827188,31.92,77456.96,0.0,0.40306,0.00019,25.34684]
[1779297832223,31.91,77463.68,0.0,0.40429,0.00019,25.36871]
[1779297837259,31.91,77459.62,0.0,0.40352,0.00019,25.35522]
[1779297842295,31.91,77454.5,0.0,0.40256,0.00019,25.3381]
[1779297845237,31.9,77442.27,0.0,0.40029,0.00019,25.29697]
[1779297849513,31.9,77440.23,0.0,0.39991,0.00018,25.28992]
[1779297849539,31.9,77440.23,0.0,0.39991,0.00018,25.28992]
[1779297850089,31.9,77440.23,0.0,0.39991,0.00018,25.28992]
[1779297850159,31.9,77438.21,0.0,0.39953,0.00018,25.28297]
[1779297852148,31.9,77438.21,0.0,0.39953,0.00018,25.28297]
[1779297857399,31.9,77438.15,0.0,0.3995,0.00018,25.28252]
[1779297862437,31.89,77440.68,0.0,0.39996,0.00019,25.29097]
[1779297867765,31.89,77441.89,0.0,0.40018,0.00019,25.29496]
[1779297869208,31.89,77446.9,0.0,0.4011,0.00019,25.31182]
[1779297869494,31.89,77448.32,0.0,0.40136,0.00019,25.31656]
[1779297870149,31.89,77448.32,0.0,0.40136,0.00019,25.31656]
[1779297870191,31.89,77448.32,0.0,0.40136,0.00019,25.31656]
[1779297872054,31.89,77457.57,0.0,0.40306,0.00019,25.34374]
[1779297872263,31.89,77463.91,0.0,0.40423,0.00019,25.36451]
[1779297872373,31.89,77463.91,0.0,0.40423,0.00019,25.36451]
[1779297872409,31.89,77463.91,0.0,0.40423,0.00019,25.36451]
[1779297873080,31.89,77462.43,0.0,0.40396,0.00019,25.35966]
[1779297874165,31.89,77462.43,0.0,0.40396,0.00019,25.35966]
[1779297874266,31.89,77455.17,0.0,0.40261,0.00019,25.33567]
[1779297879268,31.88,77454.37,0.0,0.40245,0.00019,25.33284]
[1779297884288,31.88,77453.59,0.0,0.40229,0.00019,25.33008]
[1779297885161,31.88,77457.04,0.0,0.40293,0.00019,25.34151]
[1779297885204,31.88,77457.04,0.0,0.40293,0.00019,25.34151]
[1779297890633,31.88,77459.65,0.0,0.40341,0.00019,25.35011]
[1779297896674,31.88,77459.73,0.0,0.40343,0.00019,25.35038]
[1779297901759,31.88,77459.35,0.0,0.40336,0.00019,25.34913]
[1779297901785,31.88,77459.35,0.0,0.40336,0.00019,25.34913]
[1779297903060,31.88,77443.91,0.0,0.4005,0.00019,25.29756]
[1779297904730,31.88,77437.74,0.0,0.39935,0.00019,25.27654]
[1779297909951,31.88,77436.34,0.0,0.39908,0.00019,25.27156]
[1779297911904,31.87,77435.0,0.0,0.39883,0.00019,25.26688]
[1779297911963,31.87,77435.0,0.0,0.39883,0.00019,25.26688]
[1779297912290,31.87,77433.77,0.0,0.3986,0.00019,25.26257]
[1779297917018,31.87,77430.71,0.0,0.39802,0.00018,25.2519]
[1779297917043,31.87,77430.71,0.0,0.39802,0.00018,25.2519]
[1779297917216,31.87,77437.48,0.0,0.39927,0.00019,25.27513]
[1779297920267,31.87,77444.01,0.0,0.40047,0.00019,25.29718]
[1779297923089,31.87,77446.84,0.0,0.401,0.00019,25.30671]
[1779297923296,31.87,77446.84,0.0,0.401,0.00019,25.30671]
[1779297923316,31.87,77446.84,0.0,0.401,0.00019,25.30671]
[1779297923871,31.87,77447.58,0.0,0.40113,0.00019,25.30917]
[1779297925200,31.87,77447.58,0.0,0.40113,0.00019,25.30917]
[1779297925502,31.87,77450.12,0.0,0.4016,0.00019,25.31768]
[1779297925531,31.87,77450.12,0.0,0.4016,0.00019,25.31768]
[1779297927097,31.86,77440.47,0.0,0.39981,0.00019,25.28506]
[1779297932984,31.86,77439.01,0.0,0.39951,0.00019,25.27627]
[1779297938975,31.86,77438.63,0.0,0.39942,0.00019,25.27465]
[1779297944012,31.85,77436.95,0.0,0.3991,0.00019,25.26867]
[1779297949354,31.85,77439.21,0.0,0.39951,0.00019,25.27622]
[1779297952092,31.85,77436.43,0.0,0.39898,0.00019,25.26658]
[1779297952139,31.85,77436.43,0.0,0.39898,0.00019,25.26658]
[1779297952240,31.85,77435.75,0.0,0.39886,0.00019,25.2642]
[1779297958103,31.84,77433.08,0.0,0.39835,0.00019,25.25477]
[1779297963138,31.84,77437.34,0.0,0.39913,0.00019,25.26924]
[1779297968174,31.84,77437.85,0.0,0.39921,0.00019,25.27082]
[1779297973209,31.83,77440.41,0.0,0.39968,0.00019,25.27941]
[1779297973894,31.83,77440.41,0.0,0.39968,0.00019,25.27941]
[1779297978146,31.83,77445.13,0.0,0.40054,0.00019,25.2953]
[1779297978245,31.83,77444.81,0.0,0.40048,0.00019,25.29417]
[1779297983279,31.83,77448.69,0.0,0.40119,0.00019,25.30714]
[1779297988566,31.83,77449.65,0.0,0.40137,0.00019,25.31032]
[1779297994359,31.82,77455.79,0.0,0.40249,0.00019,25.32721]
[1779297999392,31.82,77460.56,0.0,0.40338,0.00019,25.34304]
[1779298004427,31.83,77466.05,0.0,0.4044,0.00019,25.36114]
[1779298007575,31.83,77468.55,0.0,0.40487,0.00019,25.36933]
[1779298007796,31.83,77468.55,0.0,0.40487,0.00019,25.36933]
[1779298008032,31.83,77468.55,0.0,0.40487,0.00019,25.36933]
[1779298008231,31.83,77468.55,0.0,0.40487,0.00019,25.36933]
[1779298008364,31.83,77494.27,0.0,0.40966,0.00019,25.45135]
[1779298008478,31.83,77494.27,0.0,0.40966,0.00019,25.45135]
[1779298008592,31.83,77488.16,0.0,0.40852,0.00019,25.43217]
[1779298009753,31.83,77488.16,0.0,0.40852,0.00019,25.43217]
[1779298009817,31.83,77488.16,0.0,0.40852,0.00019,25.43217]
[1779298009856,31.83,77488.16,0.0,0.40852,0.00019,25.43217]
[1779298009931,31.83,77489.55,0.0,0.40877,0.00019,25.43652]
[1779298010991,31.83,77489.55,0.0,0.40877,0.00019,25.43652]
[1779298012227,31.82,77493.86,0.0,0.40958,0.00019,25.44999]
[1779298012311,31.82,77490.39,0.0,0.40893,0.00019,25.4391]
[1779298015937,31.82,77489.27,0.0,0.4087,0.00019,25.43528]
[1779298015944,31.82,77489.27,0.0,0.4087,0.00019,25.43528]
[1779298016039,31.82,77487.02,0.0,0.40827,0.00019,25.42809]
[1779298017142,31.82,77487.02,0.0,0.40827,0.00019,25.42809]
[1779298017255,31.82,77487.02,0.0,0.40827,0.00019,25.42809]
[1779298017269,31.82,77487.02,0.0,0.40827,0.00019,25.42809]
[1779298017420,31.82,77487.02,0.0,0.40827,0.00019,25.42809]
[1779298017350,31.81,77484.46,0.0,0.40779,0.00019,25.41989]
[1779298017436,31.81,77484.46,0.0,0.40779,0.00019,25.41989]
[1779298017457,31.81,77484.46,0.0,0.40779,0.00019,25.41989]
[1779298017494,31.81,77484.46,0.0,0.40779,0.00019,25.41989]
[1779298017675,31.81,77484.46,0.0,0.40779,0.00019,25.41989]
[1779298017703,31.81,77484.46,0.0,0.40779,0.00019,25.41989]
[1779298018070,31.81,77484.46,0.0,0.40779,0.00019,25.41989]
[1779298018087,31.81,77484.46,0.0,0.40779,0.00019,25.41989]
[1779298018153,31.81,77484.46,0.0,0.40779,0.00019,25.41989]
[1779298018178,31.81,77484.46,0.0,0.40779,0.00019,25.41989]
[1779298018238,31.81,77484.46,0.0,0.40779,0.00019,25.41989]
[1779298018269,31.81,77484.46,0.0,0.40779,0.00019,25.41989]
[1779298018279,31.81,77474.42,0.0,0.40591,0.00019,25.38765]
[1779298018510,31.81,77474.42,0.0,0.40591,0.00019,25.38765]
[1779298018533,31.81,77474.42,0.0,0.40591,0.00019,25.38765]
[1779298018745,31.81,77474.42,0.0,0.40591,0.00019,25.38765]
[1779298018775,31.81,77474.42,0.0,0.40591,0.00019,25.38765]
[1779298019225,31.81,77474.42,0.0,0.40591,0.00019,25.38765]
[1779298019261,31.81,77474.42,0.0,0.40591,0.00019,25.38765]
[1779298019353,31.81,77474.42,0.0,0.40591,0.00019,25.38765]
[1779298019380,31.81,77474.42,0.0,0.40591,0.00019,25.38765]
[1779298019326,31.81,77481.3,0.0,0.40719,0.00019,25.40966]
[1779298019455,31.81,77481.3,0.0,0.40719,0.00019,25.40966]
[1779298019474,31.81,77481.3,0.0,0.40719,0.00019,25.40966]
[1779298019565,31.81,77481.3,0.0,0.40719,0.00019,25.40966]
[1779298019834,31.81,77481.3,0.0,0.40719,0.00019,25.40966]
[1779298019863,31.81,77481.3,0.0,0.40719,0.00019,25.40966]
[1779298020117,31.81,77481.3,0.0,0.40719,0.00019,25.40966]
[1779298020172,31.81,77481.3,0.0,0.40719,0.00019,25.40966]
[1779298020270,31.81,77485.95,0.0,0.40805,0.00019,25.42437]
[1779298022356,31.81,77485.95,0.0,0.40804,0.00019,25.42428]
[1779298022556,31.8,77485.92,0.0,0.40803,0.00019,25.42401]
[1779298028019,31.8,77483.61,0.0,0.40757,0.00019,25.41633]
[1779298033633,31.78,77485.14,0.0,0.40782,0.00019,25.42062]
[1779298037256,31.78,77485.99,0.0,0.40797,0.00019,25.42315]
[1779298037357,31.78,77487.14,0.0,0.40818,0.00019,25.42671]
[1779298042370,31.77,77490.39,0.0,0.40876,0.00019,25.43663]
[1779298047381,31.76,77491.48,0.0,0.40893,0.00019,25.43955]
[1779298052387,31.75,77492.18,0.0,0.40903,0.00019,25.43782]
[1779298052852,31.75,77492.05,0.0,0.409,0.00019,25.43733]
[1779298052897,31.75,77483.16,0.0,0.40733,0.00019,25.40908]
[1779298053891,31.75,77483.16,0.0,0.40733,0.00019,25.40908]
[1779298054276,31.75,77483.16,0.0,0.40733,0.00019,25.40908]
[1779298054377,31.75,77494.4,0.0,0.40943,0.00019,25.44454]
[1779298055376,31.75,77508.58,0.0,0.41207,0.00019,25.48833]
[1779298056925,31.75,77508.41,0.0,0.41205,0.00019,25.48785]
[1779298056957,31.75,77508.41,0.0,0.41205,0.00019,25.48785]
[1779298057107,31.75,77508.41,0.0,0.41205,0.00019,25.48785]
[1779298057140,31.75,77508.41,0.0,0.41205,0.00019,25.48785]
[1779298057154,31.75,77508.41,0.0,0.41205,0.00019,25.48785]
[1779298057166,31.75,77508.41,0.0,0.41205,0.00019,25.48785]
[1779298057195,31.75,77508.41,0.0,0.41205,0.00019,25.48785]
[1779298057230,31.75,77508.41,0.0,0.41205,0.00019,25.48785]
[1779298057423,31.75,77517.83,0.0,0.41381,0.00019,25.5164]
[1779298058430,31.75,77517.83,0.0,0.41381,0.00019,25.5164]
[1779298058463,31.75,77517.83,0.0,0.41381,0.00019,25.5164]
[1779298058460,31.75,77519.69,0.0,0.41416,0.00019,25.522]
[1779298058981,31.75,77519.69,0.0,0.41416,0.00019,25.522]
[1779298061038,31.75,77521.64,0.0,0.41453,0.00019,25.52784]
[1779298061305,31.75,77520.91,0.0,0.41439,0.00019,25.52568]
[1779298062019,31.75,77520.91,0.0,0.41439,0.00019,25.52568]
[1779298062093,31.75,77519.97,0.0,0.41422,0.00019,25.52289]
[1779298067150,31.75,77517.68,0.0,0.41379,0.00019,25.51609]
[1779298069388,31.75,77528.84,0.0,0.41589,0.00019,25.54926]
[1779298070279,31.75,77536.34,0.0,0.4173,0.00019,25.57116]
[1779298071910,31.75,77536.03,0.0,0.41724,0.00019,25.57028]
[1779298076945,31.75,77535.78,0.0,0.41719,0.00019,25.56952]
[1779298081360,31.75,77552.51,0.0,0.42033,0.00019,25.6172]
[1779298081555,31.75,77552.51,0.0,0.42033,0.00019,25.6172]
[1779298082160,31.75,77552.51,0.0,0.42033,0.00019,25.6172]
[1779298082364,31.75,77552.51,0.0,0.42033,0.00019,25.6172]
[1779298082408,31.75,77552.51,0.0,0.42033,0.00019,25.6172]
[1779298082431,31.75,77567.07,0.0,0.42306,0.00019,25.65744]
[1779298082617,31.75,77567.07,0.0,0.42306,0.00019,25.65744]
[1779298083048,31.75,77567.07,0.0,0.42306,0.00019,25.65744]
[1779298083062,31.75,77567.07,0.0,0.42306,0.00019,25.65744]
[1779298083108,31.75,77567.07,0.0,0.42306,0.00019,25.65744]
[1779298083148,31.75,77567.07,0.0,0.42306,0.00019,25.65744]
[1779298083215,31.75,77567.07,0.0,0.42306,0.00019,25.65744]
[1779298083383,31.75,77567.07,0.0,0.42306,0.00019,25.65744]
[1779298083407,31.75,77567.07,0.0,0.42306,0.00019,25.65744]
[1779298083444,31.75,77567.07,0.0,0.42306,0.00019,25.65744]
[1779298083465,31.75,77567.07,0.0,0.42306,0.00019,25.65744]
[1779298083409,31.75,77570.77,0.0,0.42376,0.00019,25.66744]
[1779298083615,31.75,77570.77,0.0,0.42376,0.00019,25.66744]
[1779298083643,31.75,77570.77,0.0,0.42376,0.00019,25.66744]
[1779298083742,31.75,77570.77,0.0,0.42376,0.00019,25.66744]
[1779298083764,31.75,77570.77,0.0,0.42376,0.00019,25.66744]
[1779298083806,31.75,77570.77,0.0,0.42376,0.00019,25.66744]
[1779298083903,31.75,77570.77,0.0,0.42376,0.00019,25.66744]
[1779298084159,31.75,77570.77,0.0,0.42376,0.00019,25.66744]
[1779298084187,31.75,77570.77,0.0,0.42376,0.00019,25.66744]
[1779298084264,31.75,77570.77,0.0,0.42376,0.00019,25.66744]
[1779298084279,31.75,77570.77,0.0,0.42376,0.00019,25.66744]
[1779298084317,31.75,77578.1,0.0,0.42513,0.00019,25.68706]
[1779298087130,31.75,77579.73,0.0,0.42544,0.00019,25.69138]
[1779298089599,31.75,77579.55,0.0,0.4254,0.00019,25.69088]
[1779298090503,31.75,77578.49,0.0,0.4252,0.00019,25.68806]
[1779298090603,31.75,77578.49,0.0,0.4252,0.00019,25.68806]
[1779298090646,31.75,77578.49,0.0,0.4252,0.00019,25.68806]
[1779298092234,31.75,77578.36,0.0,0.42518,0.00019,25.68771]
[1779298092481,31.75,77571.18,0.0,0.42383,0.00019,25.6685]
[1779298092754,31.75,77571.18,0.0,0.42383,0.00019,25.6685]
[1779298093078,31.75,77571.18,0.0,0.42383,0.00019,25.66855]
[1779298095086,31.75,77564.73,0.0,0.42263,0.00019,25.65111]
[1779298096023,31.75,77564.73,0.0,0.42263,0.00019,25.65111]
[1779298096055,31.75,77564.73,0.0,0.42263,0.00019,25.65111]
[1779298096992,31.75,77558.97,0.0,0.42155,0.00019,25.6353]
[1779298097002,31.75,77558.97,0.0,0.42155,0.00019,25.6353]
[1779298097376,31.75,77558.97,0.0,0.42155,0.00019,25.6353]
[1779298097389,31.75,77558.97,0.0,0.42155,0.00019,25.6353]
[1779298097414,31.75,77558.97,0.0,0.42155,0.00019,25.6353]
[1779298097426,31.75,77558.97,0.0,0.42155,0.00019,25.6353]
[1779298097451,31.75,77558.97,0.0,0.42155,0.00019,25.6353]
[1779298097498,31.76,77551.71,0.0,0.42019,0.00019,25.61509]
[1779298100080,31.76,77546.87,0.0,0.41928,0.00019,25.60144]
[1779298100089,31.76,77546.87,0.0,0.41928,0.00019,25.60144]
[1779298100500,31.76,77546.87,0.0,0.41928,0.00019,25.60144]
[1779298100458,31.75,77548.08,0.0,0.4195,0.00019,25.60484]
[1779298100930,31.75,77548.08,0.0,0.4195,0.00019,25.60484]
[1779298101410,31.75,77537.72,0.0,0.41756,0.00019,25.57519]
[1779298104485,31.75,77535.33,0.0,0.41711,0.00019,25.56828]
[1779298105957,31.75,77535.9,0.0,0.41722,0.00019,25.56992]
[1779298106500,31.75,77534.17,0.0,0.41689,0.00019,25.56488]
[1779298111523,31.75,77532.45,0.0,0.41656,0.00019,25.55979]
[1779298116531,31.75,77533.26,0.0,0.41669,0.00019,25.55849]
[1779298121553,31.75,77527.95,0.0,0.4157,0.00019,25.54301]
[1779298126584,31.75,77525.5,0.0,0.41525,0.00019,25.53592]
[1779298131557,31.76,77518.93,0.0,0.41403,0.00019,25.51652]
[1779298136572,31.76,77519.22,0.0,0.41409,0.00019,25.51744]
[1779298141612,31.76,77518.6,0.0,0.41398,0.00019,25.51565]
[1779298142504,31.76,77508.34,0.0,0.41206,0.00019,25.48464]
[1779298142871,31.76,77508.34,0.0,0.41206,0.00019,25.48464]
[1779298143502,31.76,77501.87,0.0,0.41085,0.00019,25.46479]
[1779298144825,31.76,77502.73,0.0,0.41101,0.00019,25.46745]
[1779298144857,31.76,77502.73,0.0,0.41101,0.00019,25.46745]
[1779298144920,31.76,77502.73,0.0,0.41101,0.00019,25.46745]
[1779298144947,31.76,77502.73,0.0,0.41101,0.00019,25.46745]
[1779298145139,31.76,77502.73,0.0,0.41101,0.00019,25.46745]
[1779298145444,31.76,77502.73,0.0,0.41101,0.00019,25.4674]
[1779298145678,31.76,77502.73,0.0,0.41101,0.00019,25.4674]
[1779298145709,31.76,77502.73,0.0,0.41101,0.00019,25.4674]
[1779298145711,31.76,77502.73,0.0,0.41101,0.00019,25.4674]
[1779298146455,31.76,77500.92,0.0,0.41067,0.00019,25.46182]
[1779298147005,31.76,77500.92,0.0,0.41067,0.00019,25.46182]
[1779298147531,31.76,77490.72,0.0,0.40877,0.00019,25.43]
[1779298149515,31.76,77490.82,0.0,0.40878,0.00019,25.43022]
[1779298152346,31.76,77491.61,0.0,0.40892,0.00019,25.43264]
[1779298152496,31.76,77533.16,0.0,0.4167,0.00019,25.55856]
[1779298152992,31.76,77533.16,0.0,0.4167,0.00019,25.55856]
[1779298153019,31.76,77533.16,0.0,0.4167,0.00019,25.55856]
[1779298153314,31.76,77533.16,0.0,0.4167,0.00019,25.55856]
[1779298153424,31.76,77533.16,0.0,0.4167,0.00019,25.55856]
[1779298153488,31.76,77533.16,0.0,0.4167,0.00019,25.55856]
[1779298153569,31.76,77542.54,0.0,0.41846,0.00019,25.58563]
[1779298154779,31.76,77542.54,0.0,0.41846,0.00019,25.5856]
[1779298155515,31.76,77537.45,0.0,0.4175,0.00019,25.57093]
[1779298155684,31.76,77537.45,0.0,0.4175,0.00019,25.57093]
[1779298155733,31.76,77537.45,0.0,0.4175,0.00019,25.57093]
[1779298155786,31.76,77537.45,0.0,0.4175,0.00019,25.57093]
[1779298155828,31.76,77537.45,0.0,0.4175,0.00019,25.57093]
[1779298155846,31.76,77537.45,0.0,0.4175,0.00019,25.57093]
[1779298156522,31.76,77536.78,0.0,0.41738,0.00019,25.56902]
[1779298157234,31.76,77536.78,0.0,0.41738,0.00019,25.56902]
[1779298157273,31.76,77536.78,0.0,0.41738,0.00019,25.56902]
[1779298157530,31.76,77534.63,0.0,0.41698,0.00019,25.56282]
[1779298162563,31.76,77530.98,0.0,0.41629,0.00019,25.5522]
[1779298167599,31.76,77528.44,0.0,0.41583,0.00019,25.54487]
[1779298172634,31.76,77529.58,0.0,0.41603,0.00019,25.54463]
[1779298174827,31.76,77528.76,0.0,0.41587,0.00019,25.5422]
[1779298174860,31.76,77528.76,0.0,0.41587,0.00019,25.5422]
[1779298178782,31.76,77528.13,0.0,0.41575,0.00019,25.54026]
[1779298178802,31.76,77528.13,0.0,0.41575,0.00019,25.54026]
[1779298178831,31.76,77528.13,0.0,0.41575,0.00019,25.54026]
[1779298178884,31.76,77522.9,0.0,0.41476,0.00019,25.52478]
[1779298184928,31.76,77517.86,0.0,0.41383,0.00019,25.50981]
[1779298185062,31.76,77517.86,0.0,0.41383,0.00019,25.50981]
[1779298185079,31.76,77517.86,0.0,0.41383,0.00019,25.50981]
[1779298185251,31.76,77517.86,0.0,0.41383,0.00019,25.50981]
[1779298185523,31.76,77517.86,0.0,0.41383,0.00019,25.50981]
[1779298185555,31.76,77517.86,0.0,0.41383,0.00019,25.50981]
[1779298185596,31.76,77512.53,0.0,0.41283,0.00019,25.49375]
[1779298186274,31.76,77503.9,0.0,0.41121,0.00019,25.4674]
[1779298186977,31.76,77503.9,0.0,0.41121,0.00019,25.4674]
[1779298187064,31.76,77503.46,0.0,0.41113,0.00019,25.46605]
[1779298192774,31.76,77503.33,0.0,0.41111,0.00019,25.46573]
[1779298196547,31.76,77504.36,0.0,0.41131,0.00019,25.46892]
[1779298196580,31.76,77504.38,0.0,0.41131,0.00019,25.46899]
[1779298196705,31.76,77504.38,0.0,0.41131,0.00019,25.46899]
[1779298196769,31.76,77504.38,0.0,0.41131,0.00019,25.46899]
[1779298197097,31.76,77504.38,0.0,0.41131,0.00019,25.46899]
[1779298197137,31.76,77496.48,0.0,0.40983,0.00019,25.44455]
[1779298199361,31.76,77493.86,0.0,0.40935,0.00019,25.4364]
[1779298201161,31.77,77503.64,0.0,0.41118,0.00019,25.46681]
[1779298202846,31.77,77508.02,0.0,0.412,0.00019,25.48024]
[1779298205099,31.77,77512.13,0.0,0.41277,0.00019,25.49275]
[1779298205593,31.77,77513.86,0.0,0.41309,0.00019,25.49799]
[1779298206085,31.77,77513.86,0.0,0.41309,0.00019,25.49799]
[1779298207262,31.77,77519.36,0.0,0.41412,0.00019,25.51452]
[1779298207565,31.77,77526.83,0.0,0.41552,0.00019,25.53671]
[1779298209607,31.77,77529.76,0.0,0.41607,0.00019,25.54535]
[1779298210847,31.77,77529.84,0.0,0.41609,0.00019,25.54561]
[1779298211587,31.77,77529.15,0.0,0.41596,0.00019,25.54362]
[1779298213456,31.77,77529.57,0.0,0.41604,0.00019,25.54488]
[1779298213557,31.77,77529.65,0.0,0.41606,0.00019,25.54509]
[1779298215635,31.77,77516.6,0.0,0.41361,0.00019,25.5063]
[1779298216943,31.77,77510.99,0.0,0.41256,0.00019,25.48933]
[1779298222147,31.77,77511.02,0.0,0.41256,0.00019,25.48944]
[1779298222163,31.77,77522.93,0.0,0.4148,0.00019,25.52522]
[1779298224311,31.77,77522.39,0.0,0.41469,0.00019,25.52361]
[1779298224399,31.77,77521.89,0.0,0.4146,0.00019,25.52214]
[1779298231628,31.77,77525.0,0.0,0.41519,0.00019,25.53146]
[1779298233190,31.77,77524.91,0.0,0.41517,0.00019,25.52769]
[1779298233253,31.77,77525.23,0.0,0.41523,0.00019,25.52866]
[1779298235069,31.77,77517.91,0.0,0.41386,0.00019,25.50692]
[1779298240103,31.77,77517.06,0.0,0.4137,0.00019,25.50441]
[1779298241640,31.77,77517.06,0.0,0.4137,0.00019,25.50441]
[1779298241667,31.77,77517.06,0.0,0.4137,0.00019,25.50441]
[1779298243715,31.77,77517.0,0.0,0.41369,0.00019,25.50425]
[1779298243739,31.77,77517.0,0.0,0.41369,0.00019,25.50425]
[1779298243792,31.77,77517.0,0.0,0.41369,0.00019,25.50425]
[1779298244598,31.77,77516.16,0.0,0.41354,0.00019,25.50173]
[1779298249625,31.77,77514.52,0.0,0.41323,0.00019,25.4968]
[1779298254635,31.77,77514.85,0.0,0.41329,0.00019,25.4978]
[1779298259673,31.78,77516.66,0.0,0.41363,0.00019,25.50326]
[1779298259643,31.78,77509.44,0.0,0.41228,0.00019,25.48143]
[1779298264669,31.78,77511.97,0.0,0.41276,0.00019,25.48916]
[1779298269671,31.78,77508.88,0.0,0.41218,0.00019,25.47984]
[1779298272085,31.78,77503.62,0.0,0.4112,0.00019,25.46379]
[1779298272119,31.78,77503.62,0.0,0.4112,0.00019,25.46379]
[1779298272219,31.78,77503.62,0.0,0.4112,0.00019,25.46379]
[1779298272338,31.78,77503.62,0.0,0.41121,0.00019,25.46382]
[1779298277374,31.78,77500.44,0.0,0.41062,0.00019,25.45413]
[1779298283517,31.78,77499.4,0.0,0.41043,0.00019,25.45101]
[1779298283781,31.79,77498.84,0.0,0.41033,0.00019,25.44932]
[1779298283852,31.79,77498.84,0.0,0.41033,0.00019,25.44932]
[1779298283862,31.79,77498.84,0.0,0.41033,0.00019,25.44932]
[1779298283927,31.79,77498.84,0.0,0.41033,0.00019,25.44932]
[1779298284422,31.79,77498.84,0.0,0.41033,0.00019,25.44935]
[1779298285429,31.79,77491.49,0.0,0.40896,0.00019,25.42637]
[1779298286568,31.79,77491.49,0.0,0.40896,0.00019,25.42637]
[1779298286621,31.79,77491.49,0.0,0.40896,0.00019,25.42637]
[1779298286630,31.79,77480.89,0.0,0.40698,0.00019,25.39273]
[1779298287516,31.78,77473.06,0.0,0.40552,0.00019,25.36748]
[1779298288439,31.78,77473.06,0.0,0.40552,0.00019,25.36748]
[1779298288614,31.78,77473.06,0.0,0.40552,0.00019,25.36748]
[1779298288637,31.78,77473.0,0.0,0.4055,0.00019,25.36727]
[1779298294174,31.78,77473.79,0.0,0.40562,0.00019,25.36597]
[1779298299536,31.77,77475.49,0.0,0.40591,0.00019,25.3711]
[1779298304578,31.77,77476.53,0.0,0.40609,0.00019,25.37416]
[1779298309354,31.76,77476.15,0.0,0.406,0.00019,25.37272]
[1779298309439,31.76,77476.15,0.0,0.406,0.00019,25.37272]
[1779298309473,31.76,77476.15,0.0,0.406,0.00019,25.37272]
[1779298309516,31.76,77476.15,0.0,0.406,0.00019,25.37272]
[1779298309667,31.76,77464.85,0.0,0.40389,0.00019,25.33579]
[1779298310776,31.76,77464.85,0.0,0.40389,0.00019,25.33578]
[1779298311628,31.76,77465.69,0.0,0.40405,0.00019,25.33852]
[1779298312232,31.76,77465.69,0.0,0.40405,0.00019,25.33852]
[1779298312740,31.76,77474.04,0.0,0.4056,0.00019,25.36577]
[1779298312813,31.76,77474.04,0.0,0.4056,0.00019,25.36577]
[1779298313695,31.76,77476.26,0.0,0.40602,0.00019,25.37293]
[1779298318716,31.75,77476.22,0.0,0.406,0.00019,25.37262]
[1779298319343,31.75,77477.56,0.0,0.40624,0.00019,25.3769]
[1779298319441,31.75,77477.56,0.0,0.40624,0.00019,25.3769]
[1779298319458,31.75,77477.56,0.0,0.40624,0.00019,25.3769]
[1779298319683,31.75,77477.56,0.0,0.40624,0.00019,25.37685]
[1779298320689,31.75,77484.42,0.0,0.40752,0.00019,25.3988]
[1779298325724,31.75,77484.85,0.0,0.40758,0.00019,25.39989]
[1779298330760,31.74,77485.68,0.0,0.40771,0.00019,25.40219]
[1779298336801,31.73,77485.88,0.0,0.40773,0.00019,25.40247]
[1779298341838,31.73,77485.51,0.0,0.40764,0.00019,25.40098]
[1779298347880,31.72,77484.73,0.0,0.40747,0.00019,25.39809]
[1779298352986,31.71,77478.81,0.0,0.40633,0.00019,25.37532]
[1779298358139,31.72,77482.69,0.0,0.40707,0.00019,25.38797]
[1779298363991,31.72,77484.37,0.0,0.40739,0.00019,25.3935]
[1779298369027,31.71,77485.27,0.0,0.40754,0.00019,25.39602]
[1779298374065,31.72,77484.69,0.0,0.40745,0.00019,25.3944]
[1779298379099,31.72,77484.38,0.0,0.4074,0.00019,25.39362]
[1779298384565,31.72,77484.08,0.0,0.40734,0.00019,25.3925]
[1779298384743,31.72,77484.08,0.0,0.40734,0.00019,25.3925]
[1779298384762,31.72,77485.01,0.0,0.4075,0.00019,25.3954]
[1779298384910,31.72,77485.01,0.0,0.4075,0.00019,25.3954]
[1779298384946,31.72,77485.01,0.0,0.4075,0.00019,25.3954]
[1779298386149,31.71,77491.36,0.0,0.40868,0.00019,25.41541]
[1779298391184,31.71,77491.03,0.0,0.4086,0.00019,25.41397]
[1779298396219,31.7,77486.42,0.0,0.40771,0.00019,25.39898]
[1779298401317,31.69,77478.96,0.0,0.40629,0.00019,25.3747]
[1779298407297,31.68,77482.31,0.0,0.40689,0.00019,25.38512]
[1779298409312,31.68,77491.96,0.0,0.40869,0.00019,25.41575]
[1779298415353,31.67,77491.92,0.0,0.40865,0.00019,25.41163]
[1779298420387,31.67,77490.57,0.0,0.40837,0.00019,25.40703]
[1779298425424,31.66,77490.81,0.0,0.40839,0.00019,25.40742]
[1779298430458,31.65,77490.03,0.0,0.40822,0.00019,25.40462]
[1779298432170,31.65,77489.71,0.0,0.40816,0.00019,25.40354]
[1779298432474,31.65,77487.24,0.0,0.40769,0.00019,25.39561]
[1779298433393,31.65,77487.24,0.0,0.40769,0.00019,25.39561]
[1779298433784,31.65,77479.24,0.0,0.40619,0.00019,25.36983]
[1779298434487,31.65,77479.24,0.0,0.40619,0.00019,25.36978]
[1779298437508,31.64,77487.64,0.0,0.40775,0.00019,25.3966]
[1779298442545,31.64,77489.86,0.0,0.40814,0.00019,25.40335]
[1779298443859,31.64,77489.86,0.0,0.40814,0.00019,25.40335]
[1779298444854,31.63,77489.82,0.0,0.40813,0.00019,25.4031]
[1779298449028,31.63,77489.5,0.0,0.40805,0.00019,25.40182]
[1779298449783,31.63,77496.15,0.0,0.4093,0.00019,25.4228]
[1779298453929,31.62,77494.32,0.0,0.40894,0.00019,25.41686]
[1779298453951,31.62,77494.32,0.0,0.40894,0.00019,25.41686]
[1779298454629,31.62,77494.32,0.0,0.40894,0.00019,25.41686]
[1779298459667,31.62,77492.88,0.0,0.40867,0.00019,25.41225]
[1779298464700,31.62,77494.04,0.0,0.40888,0.00019,25.41586]
[1779298469735,31.62,77495.61,0.0,0.40917,0.00019,25.42076]
[1779298474770,31.62,77498.6,0.0,0.40972,0.00019,25.42652]
[1779298479804,31.62,77502.84,0.0,0.41051,0.00019,25.43972]
[1779298484840,31.62,77504.09,0.0,0.41074,0.00019,25.44357]
[1779298489876,31.62,77505.83,0.0,0.41107,0.00019,25.44893]
[1779298491892,31.62,77499.61,0.0,0.4099,0.00019,25.42957]
[1779298496926,31.62,77506.14,0.0,0.41113,0.00019,25.4499]
[1779298501961,31.62,77508.58,0.0,0.41159,0.00019,25.45741]
[1779298506997,31.62,77505.86,0.0,0.41107,0.00019,25.44899]
[1779298512032,31.62,77501.19,0.0,0.41019,0.00019,25.43447]
[1779298517066,31.62,77502.34,0.0,0.41041,0.00019,25.43804]
[1779298521966,31.62,77506.01,0.0,0.4111,0.00019,25.44942]
[1779298522772,31.62,77506.01,0.0,0.4111,0.00019,25.44942]
[1779298522814,31.62,77506.36,0.0,0.41116,0.00019,25.4505]
[1779298523844,31.62,77516.55,0.0,0.41308,0.00019,25.48171]
[1779298525123,31.62,77518.04,0.0,0.41337,0.00019,25.48631]
[1779298528208,31.62,77517.54,0.0,0.41328,0.00019,25.48488]
[1779298528834,31.62,77517.54,0.0,0.41328,0.00019,25.48488]
[1779298528876,31.62,77516.53,0.0,0.41309,0.00019,25.48186]
[1779298534795,31.63,77516.04,0.0,0.413,0.00019,25.47698]
[1779298539866,31.63,77517.11,0.0,0.41321,0.00019,25.4804]
[1779298539946,31.63,77517.11,0.0,0.41321,0.00019,25.4804]
[1779298540031,31.63,77536.28,0.0,0.41683,0.00019,25.53746]
[1779298540430,31.63,77536.28,0.0,0.41683,0.00019,25.53746]
[1779298540497,31.63,77536.28,0.0,0.41683,0.00019,25.53746]
[1779298540501,31.63,77536.28,0.0,0.41683,0.00019,25.53746]
[1779298540780,31.63,77536.28,0.0,0.41683,0.00019,25.53746]
[1779298540834,31.63,77549.12,0.0,0.41925,0.00019,25.57452]
[1779298541085,31.63,77549.12,0.0,0.41925,0.00019,25.57452]
[1779298541995,31.63,77549.12,0.0,0.41925,0.00019,25.57453]
[1779298542010,31.63,77549.12,0.0,0.41925,0.00019,25.57453]
[1779298542247,31.63,77552.19,0.0,0.41983,0.00019,25.58324]
[1779298543130,31.63,77552.19,0.0,0.41983,0.00019,25.58324]
[1779298543135,31.63,77552.19,0.0,0.41983,0.00019,25.58324]
[1779298543167,31.63,77552.19,0.0,0.41983,0.00019,25.58324]
[1779298543189,31.63,77552.19,0.0,0.41983,0.00019,25.58324]
[1779298543257,31.63,77554.57,0.0,0.42028,0.00019,25.58994]
[1779298545130,31.63,77557.16,0.0,0.42077,0.00019,25.59721]
[1779298545155,31.63,77557.16,0.0,0.42077,0.00019,25.59721]
[1779298545163,31.63,77557.16,0.0,0.42077,0.00019,25.59721]
[1779298545328,31.63,77557.16,0.0,0.42077,0.00019,25.59721]
[1779298545387,31.63,77566.5,0.0,0.42253,0.00019,25.62311]
[1779298546371,31.63,77566.5,0.0,0.42253,0.00019,25.62311]
[1779298546400,31.63,77566.5,0.0,0.42253,0.00019,25.62311]
[1779298546496,31.63,77575.25,0.0,0.42419,0.00019,25.64693]
[1779298547114,31.63,77575.25,0.0,0.42419,0.00019,25.64693]
[1779298547117,31.63,77575.25,0.0,0.42419,0.00019,25.64693]
[1779298547138,31.63,77575.25,0.0,0.42419,0.00019,25.64693]
[1779298547175,31.63,77575.25,0.0,0.42419,0.00019,25.64693]
[1779298547224,31.63,77575.25,0.0,0.42419,0.00019,25.64693]
[1779298547251,31.63,77575.25,0.0,0.42419,0.00019,25.64693]
[1779298547639,31.63,77575.25,0.0,0.42419,0.00019,25.64693]
[1779298547674,31.63,77577.98,0.0,0.4247,0.00019,25.65425]
[1779298549150,31.63,77577.98,0.0,0.4247,0.00019,25.65422]
[1779298549555,31.63,77570.5,0.0,0.42329,0.00019,25.63405]
[1779298552844,31.63,77576.61,0.0,0.42444,0.00019,25.65052]
[1779298558433,31.62,77575.07,0.0,0.42413,0.00019,25.64623]
[1779298561089,31.62,77575.54,0.0,0.42422,0.00019,25.64742]
[1779298561972,31.62,77578.63,0.0,0.4248,0.00019,25.6557]
[1779298562941,31.62,77578.63,0.0,0.4248,0.00019,25.6557]
[1779298563938,31.62,77581.53,0.0,0.42534,0.00019,25.6634]
[1779298565580,31.62,77583.87,0.0,0.42579,0.00019,25.6696]
[1779298565614,31.62,77583.87,0.0,0.42579,0.00019,25.6696]
[1779298565899,31.62,77593.67,0.0,0.42764,0.00019,25.69529]
[1779298566172,31.62,77593.67,0.0,0.42764,0.00019,25.69529]
[1779298566289,31.62,77593.67,0.0,0.42764,0.00019,25.69529]
[1779298566802,31.62,77593.67,0.0,0.42764,0.00019,25.69529]
[1779298566877,31.62,77609.27,0.0,0.4306,0.00019,25.73507]
[1779298567681,31.62,77609.27,0.0,0.4306,0.00019,25.73507]
[1779298567714,31.62,77609.27,0.0,0.4306,0.00019,25.73507]
[1779298567783,31.62,77609.67,0.0,0.43068,0.00019,25.73611]
[1779298568437,31.62,77609.67,0.0,0.43068,0.00019,25.73614]
[1779298569372,31.62,77609.67,0.0,0.43068,0.00019,25.73614]
[1779298569446,31.62,77610.06,0.0,0.43075,0.00019,25.73709]
[1779298570687,31.62,77610.06,0.0,0.43075,0.00019,25.73709]
[1779298570760,31.62,77611.73,0.0,0.43107,0.00019,25.74124]
[1779298576557,31.62,77611.16,0.0,0.43096,0.00019,25.73981]
[1779298577868,31.62,77610.39,0.0,0.43082,0.00019,25.73791]
[1779298578008,31.62,77610.39,0.0,0.43082,0.00019,25.73791]
[1779298577875,31.62,77645.0,0.0,0.43739,0.00019,25.82089]
[1779298578127,31.62,77645.0,0.0,0.43739,0.00019,25.82089]
[1779298578385,31.62,77645.0,0.0,0.43739,0.00019,25.82089]
[1779298578462,31.62,77645.0,0.0,0.43739,0.00019,25.82089]
[1779298578498,31.62,77645.0,0.0,0.43739,0.00019,25.82089]
[1779298578832,31.62,77645.0,0.0,0.43739,0.00019,25.82089]
[1779298578915,31.62,77645.0,0.0,0.43739,0.00019,25.82089]
[1779298579016,31.62,77648.34,0.0,0.43803,0.00019,25.82854]
[1779298579122,31.62,77648.34,0.0,0.43803,0.00019,25.82854]
[1779298579769,31.62,77648.34,0.0,0.43803,0.00019,25.82854]
[1779298579796,31.62,77648.34,0.0,0.43803,0.00019,25.82854]
[1779298579853,31.62,77651.46,0.0,0.43862,0.00019,25.83561]
[1779298581338,31.62,77652.71,0.0,0.43886,0.00019,25.83842]
[1779298581559,31.62,77652.71,0.0,0.43886,0.00019,25.83842]
[1779298581935,31.62,77647.62,0.0,0.43789,0.00019,25.82688]
[1779298582388,31.62,77647.62,0.0,0.43789,0.00019,25.82688]
[1779298582824,31.62,77647.62,0.0,0.43789,0.00019,25.82688]
[1779298582875,31.62,77647.62,0.0,0.43789,0.00019,25.82688]
[1779298582917,31.62,77645.92,0.0,0.43756,0.00019,25.82299]
[1779298583634,31.62,77633.47,0.0,0.4352,0.00019,25.79401]
[1779298585875,31.62,77635.19,0.0,0.43552,0.00019,25.79805]
[1779298587173,31.62,77632.73,0.0,0.43506,0.00019,25.79225]
[1779298587189,31.62,77632.73,0.0,0.43506,0.00019,25.79225]
[1779298587583,31.62,77632.73,0.0,0.43506,0.00019,25.79225]
[1779298589228,31.62,77633.42,0.0,0.43519,0.00019,25.79388]
[1779298593037,31.62,77634.11,0.0,0.43531,0.00019,25.79196]
[1779298593077,31.62,77634.11,0.0,0.43531,0.00019,25.79197]
[1779298593738,31.62,77634.11,0.0,0.43531,0.00019,25.79197]
[1779298593822,31.62,77626.13,0.0,0.43379,0.00019,25.77295]
[1779298594609,31.62,77626.13,0.0,0.43379,0.00019,25.77295]
[1779298594627,31.62,77626.13,0.0,0.43379,0.00019,25.77295]
[1779298594710,31.62,77616.06,0.0,0.43188,0.00019,25.74843]
[1779298595126,31.62,77616.06,0.0,0.43188,0.00019,25.74843]
[1779298595132,31.62,77616.06,0.0,0.43188,0.00019,25.74843]
[1779298595173,31.62,77616.06,0.0,0.43188,0.00019,25.74843]
[1779298595767,31.62,77616.06,0.0,0.43188,0.00019,25.74843]
[1779298595834,31.62,77603.47,0.0,0.42949,0.00019,25.71694]
[1779298597726,31.62,77602.64,0.0,0.42934,0.00019,25.71484]
[1779298600089,31.62,77602.64,0.0,0.42934,0.00019,25.71486]
[1779298600249,31.62,77602.29,0.0,0.42927,0.00019,25.714]
[1779298600343,31.62,77602.29,0.0,0.42927,0.00019,25.714]
[1779298600809,31.62,77595.88,0.0,0.42806,0.00019,25.69759]
[1779298601856,31.62,77595.88,0.0,0.42806,0.00019,25.69759]
[1779298601957,31.62,77596.57,0.0,0.42819,0.00019,25.69936]
[1779298607725,31.62,77593.68,0.0,0.42764,0.00019,25.69188]
[1779298609012,31.62,77587.02,0.0,0.42638,0.00019,25.67446]
[1779298611752,31.62,77585.7,0.0,0.42613,0.00019,25.67099]
[1779298616790,31.62,77586.37,0.0,0.42626,0.00019,25.67276]
[1779298616826,31.62,77586.37,0.0,0.42626,0.00019,25.67276]
[1779298618065,31.62,77585.75,0.0,0.42614,0.00019,25.67112]
[1779298618069,31.62,77586.04,0.0,0.4262,0.00019,25.67189]
[1779298623079,31.62,77587.36,0.0,0.42645,0.00019,25.67538]
[1779298626290,31.62,77583.8,0.0,0.42577,0.00019,25.66598]
[1779298626847,31.62,77583.8,0.0,0.42577,0.00019,25.66598]
[1779298626886,31.62,77583.8,0.0,0.42577,0.00019,25.66598]
[1779298626943,31.62,77574.5,0.0,0.42401,0.00019,25.64108]
[1779298627665,31.62,77574.5,0.0,0.42401,0.00019,25.64108]
[1779298627731,31.62,77574.5,0.0,0.42401,0.00019,25.64108]
[1779298627950,31.62,77581.48,0.0,0.42533,0.00019,25.65981]
[1779298629046,31.62,77601.33,0.0,0.42909,0.00019,25.71154]
[1779298630319,31.62,77601.33,0.0,0.4291,0.00019,25.71159]
[1779298630896,31.62,77602.52,0.0,0.42932,0.00019,25.71464]
[1779298632093,31.62,77602.52,0.0,0.42932,0.00019,25.71464]
[1779298632988,31.62,77603.75,0.0,0.42956,0.00019,25.71779]
[1779298637992,31.63,77601.36,0.0,0.42911,0.00019,25.71179]
[1779298643986,31.63,77600.89,0.0,0.42903,0.00019,25.71067]
[1779298649027,31.63,77593.97,0.0,0.42772,0.00019,25.69294]
[1779298650279,31.63,77589.94,0.0,0.42696,0.00019,25.68248]
[1779298651044,31.63,77589.38,0.0,0.42685,0.00019,25.67747]
[1779298651312,31.63,77589.38,0.0,0.42685,0.00019,25.67747]
[1779298651347,31.63,77589.38,0.0,0.42685,0.00019,25.67747]
[1779298652049,31.63,77582.57,0.0,0.42556,0.00019,25.65952]
[1779298652661,31.63,77582.57,0.0,0.42556,0.00019,25.65952]
[1779298652710,31.63,77582.57,0.0,0.42556,0.00019,25.65952]
[1779298653056,31.63,77573.26,0.0,0.4238,0.00019,25.63454]
[1779298653800,31.63,77573.26,0.0,0.4238,0.00019,25.63454]
[1779298653819,31.63,77573.26,0.0,0.4238,0.00019,25.63454]
[1779298654064,31.63,77569.53,0.0,0.42309,0.00019,25.62438]
[1779298656077,31.63,77562.76,0.0,0.42181,0.00019,25.60572]
[1779298659182,31.63,77562.26,0.0,0.4217,0.00019,25.60423]
[1779298659209,31.63,77562.26,0.0,0.4217,0.00019,25.60423]
[1779298660652,31.63,77562.66,0.0,0.42178,0.00019,25.60531]
[1779298661113,31.63,77558.53,0.0,0.421,0.00019,25.59379]
[1779298663795,31.63,77558.69,0.0,0.42102,0.00019,25.59418]
[1779298664134,31.63,77559.16,0.0,0.42111,0.00019,25.59546]
[1779298665914,31.63,77559.16,0.0,0.42111,0.00019,25.59546]
[1779298666116,31.63,77559.16,0.0,0.42111,0.00019,25.59546]
[1779298666159,31.62,77547.32,0.0,0.41887,0.00019,25.56195]
[1779298666717,31.62,77547.32,0.0,0.41887,0.00019,25.56195]
[1779298666883,31.62,77545.16,0.0,0.41846,0.00019,25.55575]
[1779298667916,31.62,77545.16,0.0,0.41846,0.00019,25.55575]
[1779298667941,31.62,77545.16,0.0,0.41846,0.00019,25.55575]
[1779298668749,31.62,77545.09,0.0,0.41845,0.00019,25.55555]
[1779298668840,31.62,77544.68,0.0,0.41837,0.00019,25.55436]
[1779298674205,31.62,77545.31,0.0,0.41848,0.00019,25.55613]
[1779298680003,31.62,77545.49,0.0,0.41851,0.00019,25.55661]
[1779298685286,31.62,77531.7,0.0,0.41591,0.00019,25.51641]
[1779298690320,31.62,77533.62,0.0,0.41627,0.00019,25.52206]
[1779298692617,31.62,77533.0,0.0,0.41615,0.00019,25.52023]
[1779298692625,31.62,77533.0,0.0,0.41615,0.00019,25.52023]
[1779298692762,31.62,77532.4,0.0,0.41604,0.00019,25.51846]
[1779298697969,31.62,77531.39,0.0,0.41586,0.00019,25.51562]
[1779298703411,31.62,77535.76,0.0,0.41669,0.00019,25.52854]
[1779298708445,31.62,77536.02,0.0,0.41674,0.00019,25.52928]
[1779298713480,31.62,77535.97,0.0,0.41671,0.00019,25.52552]
[1779298721536,31.62,77535.63,0.0,0.41664,0.00019,25.52447]
[1779298726571,31.63,77538.56,0.0,0.41721,0.00019,25.53321]
[1779298731606,31.63,77535.04,0.0,0.41656,0.00019,25.52318]
[1779298734628,31.63,77526.63,0.0,0.41498,0.00019,25.49844]
[1779298739662,31.64,77525.78,0.0,0.41483,0.00019,25.49597]
[1779298741405,31.64,77525.78,0.0,0.41483,0.00019,25.49597]
[1779298741676,31.64,77525.44,0.0,0.41477,0.00019,25.49502]
[1779298742357,31.64,77525.44,0.0,0.41477,0.00019,25.49502]
[1779298743139,31.64,77526.9,0.0,0.41505,0.00019,25.49939]
[1779298748162,31.64,77526.94,0.0,0.41506,0.00019,25.49964]
[1779298749975,31.64,77526.44,0.0,0.41497,0.00019,25.49823]
[1779298750103,31.64,77526.44,0.0,0.41497,0.00019,25.49823]
[1779298750141,31.64,77526.44,0.0,0.41497,0.00019,25.49823]
[1779298750152,31.64,77526.44,0.0,0.41497,0.00019,25.49823]
[1779298750131,31.64,77526.65,0.0,0.41502,0.00019,25.49889]
[1779298751747,31.65,77535.41,0.0,0.41667,0.00019,25.52479]
[1779298756781,31.65,77538.85,0.0,0.41732,0.00019,25.53479]
[1779298761816,31.64,77539.1,0.0,0.41736,0.00019,25.53541]
[1779298762670,31.64,77539.1,0.0,0.41736,0.00019,25.53541]
[1779298763220,31.64,77542.88,0.0,0.41807,0.00019,25.54633]
[1779298764580,31.64,77544.13,0.0,0.4183,0.00019,25.5499]
[1779298765957,31.64,77544.13,0.0,0.4183,0.00019,25.54988]
[1779298767248,31.64,77552.3,0.0,0.41984,0.00019,25.57313]
[1779298767992,31.64,77552.3,0.0,0.41984,0.00019,25.57313]
[1779298767997,31.64,77552.3,0.0,0.41984,0.00019,25.57313]
[1779298770011,31.64,77552.36,0.0,0.41985,0.00019,25.57323]
[1779298770019,31.64,77552.36,0.0,0.41985,0.00019,25.57323]
[1779298770029,31.64,77552.36,0.0,0.41985,0.00019,25.57323]
[1779298770418,31.64,77553.45,0.0,0.42005,0.00019,25.57628]
[1779298770880,31.64,77553.45,0.0,0.42005,0.00019,25.57625]
[1779298772038,31.64,77553.45,0.0,0.42005,0.00019,25.57625]
[1779298772045,31.64,77553.45,0.0,0.42005,0.00019,25.57625]
[1779298772209,31.64,77556.34,0.0,0.42058,0.00019,25.58078]
[1779298777929,31.63,77558.31,0.0,0.42094,0.00019,25.58612]
[1779298782964,31.62,77557.94,0.0,0.42085,0.00019,25.58488]
[1779298787999,31.62,77559.3,0.0,0.42109,0.00019,25.58844]
[1779298793080,31.62,77563.81,0.0,0.42194,0.00019,25.60092]
[1779298799076,31.61,77570.81,0.0,0.42325,0.00019,25.62004]
[1779298801943,31.61,77569.15,0.0,0.42294,0.00019,25.61547]
[1779298802223,31.61,77556.18,0.0,0.42048,0.00019,25.57947]
[1779298804222,31.61,77552.93,0.0,0.41987,0.00019,25.57029]
[1779298805229,31.61,77543.5,0.0,0.41809,0.00019,25.54335]
[1779298807373,31.61,77540.07,0.0,0.41744,0.00019,25.53347]
[1779298807817,31.61,77540.07,0.0,0.41744,0.00019,25.53347]
[1779298807862,31.61,77540.07,0.0,0.41744,0.00019,25.53347]
[1779298807886,31.61,77540.07,0.0,0.41744,0.00019,25.53347]
[1779298808158,31.61,77528.76,0.0,0.41531,0.00019,25.50029]
[1779298810536,31.61,77527.0,0.0,0.41498,0.00019,25.49508]
[1779298811173,31.62,77527.0,0.0,0.41498,0.00019,25.49514]
[1779298816209,31.62,77523.73,0.0,0.41438,0.00019,25.48554]
[1779298821244,31.62,77520.36,0.0,0.41376,0.00019,25.4756]
[1779298822832,31.62,77520.05,0.0,0.4137,0.00019,25.4747]
[1779298822863,31.62,77520.05,0.0,0.4137,0.00019,25.4747]
[1779298824705,31.63,77521.03,0.0,0.41389,0.00019,25.47773]
[1779298824713,31.63,77521.03,0.0,0.41389,0.00019,25.47773]
[1779298825272,31.63,77521.13,0.0,0.41391,0.00019,25.47807]
[1779298830297,31.63,77521.33,0.0,0.41396,0.00019,25.4788]
[1779298835308,31.63,77521.62,0.0,0.41401,0.00019,25.47623]
[1779298840308,31.64,77515.67,0.0,0.4129,0.00019,25.45841]
[1779298845330,31.64,77513.07,0.0,0.41242,0.00019,25.45067]
[1779298850333,31.64,77514.21,0.0,0.41265,0.00019,25.45431]
[1779298855361,31.65,77511.17,0.0,0.41209,0.00019,25.44524]
[1779298860182,31.65,77510.9,0.0,0.41205,0.00019,25.44457]
[1779298860284,31.65,77511.28,0.0,0.41213,0.00019,25.44576]
[1779298865566,31.66,77516.14,0.0,0.41305,0.00019,25.46063]
[1779298870599,31.66,77516.59,0.0,0.41314,0.00019,25.46216]
[1779298875635,31.66,77515.73,0.0,0.41299,0.00019,25.45969]
[1779298881677,31.67,77514.73,0.0,0.41281,0.00019,25.45681]
[1779298886711,31.67,77514.74,0.0,0.41282,0.00019,25.45696]
[1779298891746,31.67,77514.72,0.0,0.41281,0.00019,25.45343]
[1779298896910,31.67,77512.21,0.0,0.41235,0.00019,25.4459]
[1779298897015,31.67,77512.21,0.0,0.41235,0.00019,25.4459]
[1779298897365,31.67,77514.81,0.0,0.41284,0.00019,25.45385]
[1779298898130,31.68,77529.22,0.0,0.41556,0.00019,25.49705]
[1779298899351,31.68,77539.82,0.0,0.41755,0.00019,25.52809]
[1779298899466,31.68,77539.82,0.0,0.41755,0.00019,25.52809]
[1779298900086,31.68,77539.24,0.0,0.41745,0.00019,25.52642]
[1779298902823,31.68,77542.58,0.0,0.41808,0.00019,25.53615]
[1779298905088,31.68,77534.2,0.0,0.41651,0.00019,25.51188]
[1779298910879,31.68,77530.86,0.0,0.41588,0.00019,25.50218]
[1779298915918,31.68,77529.78,0.0,0.41569,0.00019,25.49908]
[1779298920950,31.69,77529.95,0.0,0.41572,0.00019,25.49965]
[1779298925986,31.69,77530.59,0.0,0.41586,0.00019,25.50168]
[1779298931021,31.69,77528.66,0.0,0.4155,0.00019,25.49611]
[1779298936056,31.7,77524.31,0.0,0.41469,0.00019,25.48333]
[1779298941090,31.7,77523.22,0.0,0.41449,0.00019,25.48017]
[1779298943017,31.7,77523.37,0.0,0.41452,0.00019,25.48064]
[1779298943108,31.7,77523.37,0.0,0.41452,0.00019,25.48064]
[1779298943128,31.7,77523.37,0.0,0.41452,0.00019,25.48064]
[1779298943307,31.7,77523.37,0.0,0.41452,0.00019,25.48064]
[1779298943350,31.7,77523.37,0.0,0.41452,0.00019,25.48064]
[1779298943408,31.7,77539.96,0.0,0.41765,0.00019,25.52938]
[1779298943568,31.7,77539.96,0.0,0.41765,0.00019,25.52938]
[1779298944433,31.7,77542.49,0.0,0.41812,0.00019,25.53667]
[1779298944906,31.7,77542.49,0.0,0.41812,0.00019,25.53667]
[1779298945347,31.7,77543.13,0.0,0.41824,0.00019,25.53849]
[1779298946810,31.7,77543.05,0.0,0.41823,0.00019,25.53824]
[1779298947359,31.7,77549.95,0.0,0.41952,0.00019,25.55791]
[1779298948350,31.7,77556.46,0.0,0.42075,0.00019,25.57621]
[1779298949914,31.7,77558.94,0.0,0.42122,0.00019,25.58311]
[1779298950437,31.69,77560.46,0.0,0.4215,0.00019,25.5873]
[1779298951232,31.69,77560.46,0.0,0.4215,0.00019,25.5873]
[1779298951264,31.7,77560.32,0.0,0.42147,0.00019,25.58338]
[1779298956994,31.7,77565.0,0.0,0.42236,0.00019,25.59648]
[1779298957440,31.7,77565.12,0.0,0.42239,0.00019,25.59684]
[1779298962443,31.7,77566.6,0.0,0.42267,0.00019,25.60098]
[1779298967457,31.7,77564.17,0.0,0.42221,0.00019,25.5942]
[1779298972458,31.7,77567.94,0.0,0.42291,0.00019,25.60442]
[1779298973212,31.7,77568.48,0.0,0.42301,0.00019,25.60587]
[1779298973229,31.7,77568.48,0.0,0.42301,0.00019,25.60587]
[1779298973256,31.7,77568.48,0.0,0.42301,0.00019,25.60587]
[1779298973314,31.7,77568.48,0.0,0.42301,0.00019,25.60585]
[1779298974780,31.7,77569.3,0.0,0.42316,0.00019,25.60806]
[1779298974785,31.7,77569.3,0.0,0.42316,0.00019,25.60806]
[1779298975412,31.7,77569.86,0.0,0.42326,0.00019,25.60957]
[1779298980435,31.69,77571.91,0.0,0.42364,0.00019,25.61505]
[1779298985440,31.69,77573.93,0.0,0.42402,0.00019,25.6204]
[1779298990461,31.69,77575.72,0.0,0.42435,0.00019,25.6251]
[1779298995466,31.68,77575.96,0.0,0.42438,0.00019,25.62562]
[1779298996490,31.68,77588.27,0.0,0.4267,0.00019,25.65823]
[1779298998892,31.68,77592.17,0.0,0.42744,0.00019,25.66837]
[1779298998929,31.68,77592.17,0.0,0.42744,0.00019,25.66837]
[1779298999497,31.68,77594.98,0.0,0.42797,0.00019,25.6756]
[1779298999864,31.68,77594.98,0.0,0.42797,0.00019,25.6756]
[1779298999961,31.68,77596.64,0.0,0.42828,0.00019,25.67987]
[1779299005597,31.68,77599.2,0.0,0.42877,0.00019,25.6864]
[1779299005678,31.68,77599.76,0.0,0.42887,0.00019,25.68781]
[1779299011580,31.68,77597.89,0.0,0.4285,0.00019,25.67942]
[1779299016616,31.67,77597.12,0.0,0.42835,0.00019,25.67741]
[1779299021653,31.67,77597.11,0.0,0.42835,0.00019,25.67735]
[1779299026685,31.67,77593.71,0.0,0.4277,0.00019,25.66856]
[1779299031722,31.67,77596.24,0.0,0.42818,0.00019,25.67506]
[1779299036756,31.67,77596.38,0.0,0.4282,0.00019,25.67539]
[1779299041791,31.67,77598.01,0.0,0.42851,0.00019,25.67953]
[1779299042874,31.67,77598.01,0.0,0.42851,0.00019,25.67953]
[1779299043375,31.67,77597.85,0.0,0.42848,0.00019,25.67911]
[1779299043880,31.67,77597.85,0.0,0.42848,0.00019,25.67911]
[1779299043899,31.67,77597.85,0.0,0.42848,0.00019,25.67911]
[1779299043970,31.67,77600.44,0.0,0.42897,0.00019,25.68573]
[1779299048673,31.67,77600.61,0.0,0.42901,0.00019,25.6863]
[1779299048840,31.67,77600.5,0.0,0.42899,0.00019,25.68606]
[1779299053894,31.68,77599.7,0.0,0.42886,0.00019,25.6842]
[1779299058289,31.68,77600.17,0.0,0.42895,0.00019,25.68547]
[1779299058486,31.68,77599.86,0.0,0.4289,0.00019,25.68475]
[1779299063496,31.69,77599.6,0.0,0.42886,0.00019,25.68423]
[1779299066382,31.69,77599.6,0.0,0.42887,0.00019,25.68433]
[1779299066387,31.69,77599.6,0.0,0.42887,0.00019,25.68433]
[1779299068410,31.7,77599.11,0.0,0.42878,0.00019,25.68315]
[1779299068417,31.7,77599.11,0.0,0.42878,0.00019,25.68315]
[1779299070431,31.7,77598.84,0.0,0.42874,0.00019,25.68253]
[1779299070437,31.7,77598.84,0.0,0.42874,0.00019,25.68253]
[1779299070465,31.7,77598.84,0.0,0.42874,0.00019,25.68253]
[1779299070509,31.7,77598.68,0.0,0.42871,0.00019,25.68215]
[1779299076045,31.7,77598.64,0.0,0.42871,0.00019,25.67867]
[1779299081079,31.71,77596.65,0.0,0.42835,0.00019,25.67374]
[1779299088487,31.71,77597.32,0.0,0.42848,0.00019,25.67557]
[1779299094173,31.72,77596.84,0.0,0.42841,0.00019,25.6746]
[1779299099209,31.73,77598.28,0.0,0.4287,0.00019,25.67842]
[1779299105252,31.73,77597.9,0.0,0.42864,0.00019,25.6776]
[1779299110287,31.74,77597.14,0.0,0.4285,0.00019,25.67578]
[1779299114315,31.74,77604.96,0.0,0.42999,0.00019,25.69571]
[1779299119351,31.74,77605.65,0.0,0.43013,0.00019,25.69758]
[1779299121645,31.74,77605.55,0.0,0.43012,0.00019,25.69736]
[1779299121712,31.75,77605.22,0.0,0.43006,0.00019,25.69656]
[1779299122379,31.75,77605.22,0.0,0.43006,0.00019,25.69656]
[1779299122490,31.75,77605.22,0.0,0.43006,0.00019,25.69656]
[1779299122581,31.75,77605.22,0.0,0.43006,0.00019,25.69656]
[1779299122617,31.75,77605.22,0.0,0.43006,0.00019,25.69656]
[1779299122624,31.75,77623.62,0.0,0.43354,0.00019,25.74182]
[1779299122730,31.75,77623.62,0.0,0.43354,0.00019,25.74182]
[1779299122830,31.75,77623.62,0.0,0.43354,0.00019,25.74182]
[1779299122885,31.75,77623.62,0.0,0.43354,0.00019,25.74182]
[1779299123032,31.75,77623.62,0.0,0.43354,0.00019,25.74182]
[1779299123163,31.75,77623.62,0.0,0.43354,0.00019,25.74182]
[1779299123185,31.75,77623.62,0.0,0.43354,0.00019,25.74182]
[1779299123249,31.75,77623.62,0.0,0.43354,0.00019,25.74182]
[1779299123276,31.75,77623.62,0.0,0.43354,0.00019,25.74182]
[1779299123445,31.75,77623.62,0.0,0.43354,0.00019,25.74182]
[1779299123478,31.75,77623.62,0.0,0.43354,0.00019,25.74182]
[1779299123483,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299123664,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299123684,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299123885,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299123922,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299124081,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299124120,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299124281,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299124388,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299125066,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299125072,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299125168,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299125206,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299125252,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299125265,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299125357,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299125382,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299125483,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299125498,31.75,77629.84,0.0,0.43472,0.00019,25.75668]
[1779299125584,31.75,77634.8,0.0,0.43566,0.00019,25.76835]
[1779299125734,31.75,77634.8,0.0,0.43566,0.00019,25.76835]
[1779299125923,31.75,77634.8,0.0,0.43566,0.00019,25.76835]
[1779299126058,31.75,77634.8,0.0,0.43566,0.00019,25.76835]
[1779299126142,31.75,77634.8,0.0,0.43566,0.00019,25.76835]
[1779299126630,31.75,77645.17,0.0,0.43763,0.00019,25.79231]
[1779299128629,31.75,77647.92,0.0,0.43815,0.00019,25.79854]
[1779299129984,31.75,77647.73,0.0,0.43811,0.00019,25.7981]
[1779299130594,31.75,77647.66,0.0,0.43809,0.00019,25.79794]
[1779299132578,31.74,77639.06,0.0,0.43645,0.00019,25.77466]
[1779299134561,31.74,77631.36,0.0,0.43499,0.00019,25.75663]
[1779299139565,31.74,77630.52,0.0,0.43483,0.00019,25.75461]
[1779299141639,31.74,77643.95,0.0,0.43737,0.00019,25.78586]
[1779299143623,31.74,77643.33,0.0,0.43725,0.00019,25.78442]
[1779299148636,31.74,77640.63,0.0,0.43674,0.00019,25.77816]
[1779299150672,31.74,77649.02,0.0,0.43833,0.00019,25.79729]
[1779299155693,31.74,77651.22,0.0,0.43874,0.00019,25.8022]
[1779299160703,31.73,77651.05,0.0,0.4387,0.00019,25.80178]
[1779299165725,31.73,77650.45,0.0,0.43859,0.00019,25.8004]
[1779299166578,31.73,77650.45,0.0,0.43859,0.00019,25.8004]
[1779299166664,31.73,77650.55,0.0,0.4386,0.00019,25.80062]
[1779299168566,31.73,77656.83,0.0,0.4398,0.00019,25.81464]
[1779299172341,31.73,77656.73,0.0,0.43978,0.00019,25.81443]
[1779299172396,31.73,77656.78,0.0,0.43979,0.00019,25.81454]
[1779299173135,31.73,77656.78,0.0,0.43979,0.00019,25.81454]
[1779299173477,31.73,77656.78,0.0,0.43979,0.00019,25.81454]
[1779299173542,31.73,77656.78,0.0,0.43979,0.00019,25.81454]
[1779299173622,31.73,77647.98,0.0,0.43812,0.00019,25.79482]
[1779299174137,31.73,77638.5,0.0,0.43632,0.00019,25.77307]
[1779299175110,31.73,77638.5,0.0,0.43632,0.00019,25.77307]
[1779299175239,31.73,77634.56,0.0,0.43557,0.00019,25.76386]
[1779299176401,31.73,77641.94,0.0,0.43697,0.00019,25.781]
[1779299178471,31.73,77652.77,0.0,0.43902,0.00019,25.80557]
[1779299183115,31.73,77654.93,0.0,0.43943,0.00019,25.81039]
[1779299183658,31.73,77653.54,0.0,0.43917,0.00019,25.80728]
[1779299185645,31.73,77647.53,0.0,0.43803,0.00019,25.79374]
[1779299187687,31.73,77654.1,0.0,0.43927,0.00019,25.80851]
[1779299192690,31.73,77651.66,0.0,0.4388,0.00019,25.79948]
[1779299197707,31.73,77647.46,0.0,0.43799,0.00019,25.78994]
[1779299202723,31.72,77647.31,0.0,0.43796,0.00019,25.78955]
[1779299204729,31.72,77647.52,0.0,0.438,0.00019,25.79]
[1779299205309,31.72,77643.47,0.0,0.43723,0.00019,25.78074]
[1779299210946,31.72,77646.78,0.0,0.43785,0.00019,25.78827]
[1779299211517,31.72,77655.03,0.0,0.43942,0.00019,25.80684]
[1779299213006,31.72,77648.59,0.0,0.43819,0.00019,25.79236]
[1779299218041,31.72,77645.09,0.0,0.43753,0.00019,25.78435]
[1779299222436,31.72,77643.28,0.0,0.43718,0.00019,25.78018]
[1779299222664,31.72,77640.03,0.0,0.43656,0.00019,25.77268]
[1779299224444,31.72,77640.03,0.0,0.43656,0.00019,25.77267]
[1779299224453,31.72,77640.03,0.0,0.43656,0.00019,25.77267]
[1779299224538,31.72,77649.14,0.0,0.43829,0.00019,25.79352]
[1779299225394,31.72,77649.14,0.0,0.43829,0.00019,25.79352]
[1779299225472,31.72,77648.86,0.0,0.43824,0.00019,25.79289]
[1779299226457,31.72,77648.86,0.0,0.43824,0.00019,25.79289]
[1779299226506,31.72,77649.23,0.0,0.43831,0.00019,25.79371]
[1779299229936,31.71,77645.13,0.0,0.43753,0.00019,25.78436]
[1779299230656,31.71,77625.43,0.0,0.43379,0.00019,25.7382]
[1779299232720,31.71,77622.99,0.0,0.43332,0.00019,25.73225]
[1779299234083,31.71,77623.32,0.0,0.43338,0.00019,25.73306]
[1779299234110,31.71,77623.32,0.0,0.43338,0.00019,25.73306]
[1779299234552,31.71,77623.32,0.0,0.43338,0.00019,25.73306]
[1779299234623,31.71,77622.56,0.0,0.43324,0.00019,25.73124]
[1779299239613,31.71,77622.54,0.0,0.43324,0.00019,25.73124]
[1779299239738,31.71,77620.72,0.0,0.4329,0.00019,25.72684]
[1779299243974,31.71,77616.22,0.0,0.43204,0.00019,25.7158]
[1779299244036,31.71,77616.22,0.0,0.43204,0.00019,25.7158]
[1779299244317,31.71,77610.12,0.0,0.43088,0.00019,25.7007]
[1779299246280,31.71,77610.12,0.0,0.43087,0.00019,25.70064]
[1779299246288,31.71,77610.12,0.0,0.43087,0.00019,25.70064]
[1779299246440,31.71,77608.63,0.0,0.43059,0.00019,25.69687]
[1779299251755,31.7,77608.86,0.0,0.43061,0.00019,25.6972]
[1779299252726,31.7,77608.86,0.0,0.43059,0.00019,25.69358]
[1779299252738,31.7,77608.86,0.0,0.43059,0.00019,25.69358]
[1779299252745,31.7,77600.42,0.0,0.42899,0.00019,25.6723]
[1779299258329,31.7,77592.52,0.0,0.4275,0.00019,25.65205]
[1779299263668,31.7,77589.69,0.0,0.42697,0.00019,25.6447]
[1779299269406,31.69,77594.98,0.0,0.42795,0.00019,25.65824]
[1779299274441,31.69,77597.62,0.0,0.42844,0.00019,25.66489]
[1779299279481,31.69,77594.4,0.0,0.42784,0.00019,25.65665]
[1779299284519,31.69,77589.32,0.0,0.42687,0.00019,25.64343]
[1779299286508,31.69,77589.9,0.0,0.42698,0.00019,25.64495]
[1779299286517,31.69,77589.9,0.0,0.42698,0.00019,25.64495]
[1779299286598,31.69,77592.42,0.0,0.42746,0.00019,25.65151]
[1779299292571,31.69,77589.17,0.0,0.42684,0.00019,25.64304]
[1779299297605,31.69,77590.84,0.0,0.42716,0.00019,25.64735]
[1779299299068,31.69,77590.84,0.0,0.42716,0.00019,25.64735]
[1779299299618,31.69,77593.64,0.0,0.42769,0.00019,25.6546]
[1779299299848,31.69,77593.64,0.0,0.42769,0.00019,25.6546]
[1779299299854,31.69,77593.64,0.0,0.42769,0.00019,25.6546]
[1779299300625,31.69,77582.03,0.0,0.42549,0.00019,25.62417]
[1779299301633,31.69,77582.34,0.0,0.42554,0.00019,25.62496]
[1779299306668,31.68,77579.91,0.0,0.42507,0.00019,25.61837]
[1779299307780,31.68,77579.91,0.0,0.42507,0.00019,25.61837]
[1779299307812,31.68,77579.91,0.0,0.42507,0.00019,25.61837]
[1779299311702,31.68,77573.49,0.0,0.42384,0.00019,25.59741]
[1779299316739,31.67,77573.47,0.0,0.42382,0.00019,25.59722]
[1779299320623,31.67,77573.68,0.0,0.42386,0.00019,25.59771]
[1779299320726,31.67,77573.68,0.0,0.42386,0.00019,25.59771]
[1779299320765,31.67,77573.07,0.0,0.42374,0.00019,25.59604]
[1779299322784,31.67,77565.13,0.0,0.42223,0.00019,25.57431]
[1779299327819,31.67,77564.49,0.0,0.42211,0.00019,25.57247]
[1779299329732,31.67,77564.98,0.0,0.4222,0.00019,25.57381]
[1779299329834,31.67,77565.34,0.0,0.42226,0.00019,25.57478]
[1779299335789,31.66,77567.89,0.0,0.42274,0.00019,25.58169]
[1779299341140,31.66,77565.56,0.0,0.42229,0.00019,25.57519]
[1779299345882,31.66,77574.51,0.0,0.42397,0.00019,25.59948]
[1779299349620,31.66,77583.07,0.0,0.42559,0.00019,25.6223]
[1779299355011,31.65,77584.74,0.0,0.4259,0.00019,25.62663]
[1779299360045,31.65,77580.51,0.0,0.42509,0.00019,25.61532]
[1779299364074,31.65,77573.06,0.0,0.42367,0.00019,25.59518]
[1779299369146,31.64,77567.9,0.0,0.42268,0.00019,25.581]
[1779299375151,31.64,77571.37,0.0,0.42332,0.00019,25.58672]
[1779299379179,31.64,77582.74,0.0,0.42546,0.00019,25.61724]
[1779299380715,31.64,77582.74,0.0,0.42546,0.00019,25.61724]
[1779299380724,31.64,77582.74,0.0,0.42546,0.00019,25.61724]
[1779299380788,31.64,77583.32,0.0,0.42557,0.00019,25.61877]
[1779299385810,31.64,77586.39,0.0,0.42615,0.00019,25.62687]
[1779299388913,31.64,77579.8,0.0,0.4249,0.00019,25.60935]
[1779299391916,31.63,77576.75,0.0,0.42432,0.00019,25.60114]
[1779299392269,31.63,77576.75,0.0,0.42432,0.00019,25.60113]
[1779299393277,31.63,77569.49,0.0,0.42295,0.00019,25.58141]
[1779299398600,31.63,77570.26,0.0,0.42308,0.00019,25.5834]
[1779299404352,31.63,77577.5,0.0,0.42445,0.00019,25.60295]
[1779299404363,31.63,77577.5,0.0,0.42445,0.00019,25.60295]
[1779299404381,31.63,77577.72,0.0,0.42449,0.00019,25.60353]
[1779299405799,31.63,77567.7,0.0,0.42259,0.00019,25.5763]
[1779299405943,31.63,77567.7,0.0,0.42259,0.00019,25.5763]
[1779299406856,31.63,77565.07,0.0,0.42209,0.00019,25.56905]
[1779299408884,31.63,77565.39,0.0,0.42215,0.00019,25.56989]
[1779299413900,31.62,77563.89,0.0,0.42186,0.00019,25.56563]
[1779299415017,31.62,77564.06,0.0,0.42188,0.00019,25.56605]
[1779299415817,31.62,77564.25,0.0,0.42192,0.00019,25.56655]
[1779299420834,31.62,77559.66,0.0,0.42104,0.00019,25.55369]
[1779299424881,31.62,77568.26,0.0,0.42266,0.00019,25.57742]
[1779299429894,31.61,77570.09,0.0,0.423,0.00019,25.58234]
[1779299434923,31.61,77568.06,0.0,0.4226,0.00019,25.57309]
[1779299438967,31.61,77560.61,0.0,0.42118,0.00019,25.55235]
[1779299439911,31.61,77553.79,0.0,0.41988,0.00019,25.53315]
[1779299444925,31.6,77555.16,0.0,0.42014,0.00019,25.53695]
[1779299449926,31.6,77554.98,0.0,0.4201,0.00019,25.53635]
[1779299454936,31.6,77557.11,0.0,0.4205,0.00019,25.54228]
[1779299459314,31.6,77556.35,0.0,0.42035,0.00019,25.54008]
[1779299459380,31.6,77556.35,0.0,0.42035,0.00019,25.54008]
[1779299459426,31.6,77556.35,0.0,0.42035,0.00019,25.54008]
[1779299459743,31.6,77556.88,0.0,0.42045,0.00019,25.54156]
[1779299460284,31.6,77556.88,0.0,0.42045,0.00019,25.54156]
[1779299460348,31.6,77556.88,0.0,0.42045,0.00019,25.54156]
[1779299460387,31.6,77556.88,0.0,0.42045,0.00019,25.54156]
[1779299460526,31.6,77556.88,0.0,0.42045,0.00019,25.54156]
[1779299460764,31.6,77540.32,0.0,0.41731,0.00019,25.49414]
[1779299462499,31.6,77540.32,0.0,0.4173,0.00019,25.49408]
[1779299462949,31.6,77537.91,0.0,0.41685,0.00019,25.48706]
[1779299464487,31.6,77538.58,0.0,0.41698,0.00019,25.48904]
[1779299464512,31.6,77538.58,0.0,0.41698,0.00019,25.48904]
[1779299469825,31.6,77540.62,0.0,0.41737,0.00019,25.49504]
[1779299474858,31.6,77544.03,0.0,0.41801,0.00019,25.50495]
[1779299479945,31.6,77547.29,0.0,0.41863,0.00019,25.51434]
[1779299480973,31.6,77559.34,0.0,0.42091,0.00019,25.54848]
[1779299482136,31.6,77559.34,0.0,0.42091,0.00019,25.54848]
[1779299482145,31.6,77559.34,0.0,0.42091,0.00019,25.54848]
[1779299482158,31.6,77559.34,0.0,0.42091,0.00019,25.54848]
[1779299482907,31.6,77559.34,0.0,0.42091,0.00019,25.54848]
[1779299482947,31.6,77559.16,0.0,0.42088,0.00019,25.54796]
[1779299486128,31.6,77558.5,0.0,0.42075,0.00019,25.54606]
[1779299486138,31.6,77558.5,0.0,0.42075,0.00019,25.54606]
[1779299486952,31.6,77551.1,0.0,0.41935,0.00019,25.52513]
[1779299488213,31.6,77548.6,0.0,0.41887,0.00019,25.51798]
[1779299488966,31.6,77548.6,0.0,0.41887,0.00019,25.51798]
[1779299489131,31.6,77548.6,0.0,0.41887,0.00019,25.51798]
[1779299489996,31.6,77546.96,0.0,0.41856,0.00019,25.51327]
[1779299495011,31.59,77549.61,0.0,0.41905,0.00019,25.51724]
[1779299500031,31.59,77550.07,0.0,0.41913,0.00019,25.51848]
[1779299505050,31.59,77549.43,0.0,0.419,0.00019,25.51657]
[1779299510068,31.59,77548.62,0.0,0.41884,0.00019,25.51419]
[1779299515071,31.59,77545.99,0.0,0.41834,0.00019,25.50659]
[1779299520074,31.59,77543.87,0.0,0.41794,0.00019,25.50042]
[1779299525083,31.58,77537.54,0.0,0.41673,0.00019,25.48197]
[1779299526451,31.58,77537.63,0.0,0.41675,0.00019,25.48223]
[1779299526453,31.58,77537.63,0.0,0.41675,0.00019,25.48223]
[1779299526693,31.58,77537.42,0.0,0.41671,0.00019,25.48161]
[1779299531767,31.58,77532.48,0.0,0.41578,0.00019,25.46708]
[1779299537307,31.58,77529.39,0.0,0.41519,0.00019,25.45793]
[1779299542341,31.59,77524.64,0.0,0.4143,0.00019,25.4438]
[1779299545363,31.59,77516.42,0.0,0.41275,0.00019,25.41902]
[1779299547908,31.59,77517.58,0.0,0.41297,0.00019,25.42258]
[1779299547990,31.59,77517.21,0.0,0.4129,0.00019,25.42149]
[1779299549749,31.59,77517.21,0.0,0.41291,0.00019,25.4215]
[1779299549794,31.59,77517.21,0.0,0.41291,0.00019,25.4215]
[1779299549906,31.59,77517.21,0.0,0.41291,0.00019,25.4215]
[1779299549972,31.59,77515.55,0.0,0.41259,0.00019,25.41645]
[1779299550994,31.59,77508.62,0.0,0.41128,0.00019,25.39515]
[1779299552449,31.59,77508.62,0.0,0.41127,0.00019,25.39155]
[1779299552455,31.59,77508.62,0.0,0.41127,0.00019,25.39155]
[1779299552532,31.59,77506.83,0.0,0.41093,0.00019,25.386]
[1779299557727,31.59,77502.15,0.0,0.41004,0.00019,25.37136]
[1779299563490,31.58,77506.95,0.0,0.41094,0.00019,25.38611]
[1779299565162,31.58,77507.02,0.0,0.41095,0.00019,25.3863]
[1779299565503,31.58,77508.98,0.0,0.41131,0.00019,25.39233]
[1779299570538,31.58,77513.64,0.0,0.41218,0.00019,25.4065]
[1779299575280,31.57,77515.67,0.0,0.41256,0.00019,25.41258]
[1779299575572,31.57,77516.16,0.0,0.41265,0.00019,25.41405]
[1779299576690,31.57,77516.16,0.0,0.41265,0.00019,25.41405]
[1779299576696,31.57,77516.16,0.0,0.41265,0.00019,25.41405]
[1779299577017,31.57,77517.67,0.0,0.41293,0.00019,25.41861]
[1779299581351,31.57,77519.74,0.0,0.41331,0.00019,25.42477]
[1779299581615,31.57,77519.9,0.0,0.41334,0.00019,25.42522]
[1779299583733,31.57,77520.19,0.0,0.41339,0.00019,25.42607]
[1779299584046,31.57,77520.17,0.0,0.41339,0.00019,25.42598]
[1779299585434,31.57,77519.32,0.0,0.41323,0.00019,25.42337]
[1779299585443,31.57,77519.32,0.0,0.41323,0.00019,25.42337]
[1779299585642,31.57,77519.32,0.0,0.41322,0.00019,25.42334]
[1779299586746,31.57,77519.32,0.0,0.41322,0.00019,25.42334]
[1779299586812,31.57,77517.91,0.0,0.41295,0.00019,25.41902]
[1779299592694,31.56,77514.47,0.0,0.41229,0.00019,25.40831]
[1779299597727,31.56,77509.63,0.0,0.41136,0.00019,25.39323]
[1779299602762,31.55,77511.55,0.0,0.41171,0.00019,25.39893]
[1779299606402,31.55,77510.13,0.0,0.41143,0.00019,25.39439]
[1779299607144,31.55,77514.97,0.0,0.41234,0.00019,25.40922]
[1779299612179,31.54,77516.72,0.0,0.41265,0.00019,25.41084]
[1779299617216,31.54,77516.45,0.0,0.41259,0.00019,25.40992]
[1779299622243,31.54,77513.02,0.0,0.41194,0.00019,25.3993]
[1779299627249,31.54,77512.77,0.0,0.41188,0.00019,25.39837]
[1779299632256,31.53,77514.73,0.0,0.41224,0.00019,25.40421]
[1779299636457,31.53,77512.46,0.0,0.4118,0.00019,25.39709]
[1779299637171,31.53,77506.79,0.0,0.41072,0.00019,25.3795]
[1779299642175,31.52,77504.03,0.0,0.41019,0.00019,25.37075]
[1779299647218,31.52,77505.07,0.0,0.41038,0.00019,25.37389]
[1779299651171,31.52,77484.05,0.0,0.4064,0.00019,25.30692]
[1779299651413,31.52,77484.05,0.0,0.4064,0.00019,25.30692]
[1779299651426,31.52,77484.05,0.0,0.4064,0.00019,25.30692]
[1779299651577,31.52,77484.05,0.0,0.4064,0.00019,25.30692]
[1779299651594,31.52,77484.05,0.0,0.4064,0.00019,25.30692]
[1779299651613,31.52,77484.05,0.0,0.4064,0.00019,25.30692]
[1779299651921,31.52,77484.05,0.0,0.4064,0.00019,25.30692]
[1779299651950,31.52,77484.05,0.0,0.4064,0.00019,25.30692]
[1779299652119,31.52,77484.05,0.0,0.4064,0.00019,25.30692]
[1779299652152,31.52,77484.05,0.0,0.4064,0.00019,25.30692]
[1779299652161,31.52,77484.6,0.0,0.40651,0.00019,25.30867]
[1779299652342,31.52,77484.6,0.0,0.40651,0.00019,25.30867]
[1779299652364,31.52,77484.6,0.0,0.40651,0.00019,25.30867]
[1779299652589,31.52,77484.6,0.0,0.40651,0.00019,25.30867]
[1779299652621,31.52,77484.6,0.0,0.40651,0.00019,25.30867]
[1779299652772,31.52,77484.6,0.0,0.40651,0.00019,25.30867]
[1779299652799,31.52,77484.6,0.0,0.40651,0.00019,25.30867]
[1779299652835,31.52,77484.6,0.0,0.40651,0.00019,25.30867]
[1779299652862,31.52,77484.6,0.0,0.40651,0.00019,25.30867]
[1779299652961,31.52,77484.6,0.0,0.40651,0.00019,25.30867]
[1779299652984,31.52,77484.6,0.0,0.40651,0.00019,25.30867]
[1779299653117,31.52,77484.6,0.0,0.4065,0.00019,25.30863]
[1779299653507,31.52,77484.6,0.0,0.4065,0.00019,25.30863]
[1779299653523,31.52,77484.6,0.0,0.4065,0.00019,25.30863]
[1779299653696,31.52,77484.6,0.0,0.4065,0.00019,25.30863]
[1779299653728,31.52,77484.6,0.0,0.4065,0.00019,25.30863]
[1779299653759,31.52,77484.6,0.0,0.4065,0.00019,25.30863]
[1779299653789,31.52,77484.6,0.0,0.4065,0.00019,25.30863]
[1779299654225,31.52,77485.15,0.0,0.4066,0.00019,25.31037]
[1779299654304,31.52,77485.15,0.0,0.4066,0.00019,25.31037]
[1779299655132,31.52,77485.15,0.0,0.4066,0.00019,25.31033]
[1779299658099,31.52,77483.87,0.0,0.40636,0.00019,25.30611]
[1779299658416,31.52,77484.52,0.0,0.40648,0.00019,25.30818]
[1779299659161,31.51,77484.52,0.0,0.40647,0.00019,25.30814]
[1779299661661,31.51,77487.69,0.0,0.40707,0.00019,25.3183]
[1779299662181,31.51,77493.9,0.0,0.40824,0.00019,25.33815]
[1779299662410,31.51,77493.9,0.0,0.40824,0.00019,25.33815]
[1779299662444,31.51,77493.9,0.0,0.40824,0.00019,25.33815]
[1779299663188,31.51,77493.24,0.0,0.40811,0.00019,25.33599]
[1779299668222,31.51,77493.38,0.0,0.40812,0.00019,25.33618]
[1779299673257,31.5,77490.28,0.0,0.4075,0.00019,25.3224]
[1779299679300,31.49,77490.97,0.0,0.40761,0.00019,25.32431]
[1779299684336,31.49,77492.37,0.0,0.40786,0.00019,25.32848]
[1779299689371,31.48,77493.73,0.0,0.4081,0.00019,25.33258]
[1779299694406,31.48,77494.5,0.0,0.40823,0.00019,25.3348]
[1779299699706,31.47,77493.6,0.0,0.40804,0.00019,25.33173]
[1779299702464,31.47,77484.88,0.0,0.40638,0.00019,25.30345]
[1779299707498,31.46,77488.36,0.0,0.40702,0.00019,25.31447]
[1779299710189,31.46,77487.69,0.0,0.40689,0.00019,25.31226]
[1779299715085,31.46,77493.68,0.0,0.40802,0.00019,25.33134]
[1779299715233,31.46,77493.48,0.0,0.40798,0.00019,25.33068]
[1779299720257,31.46,77490.51,0.0,0.40741,0.00019,25.32106]
[1779299725257,31.45,77487.52,0.0,0.40683,0.00019,25.31127]
[1779299730303,31.45,77487.07,0.0,0.40674,0.00019,25.30962]
[1779299731328,31.45,77487.21,0.0,0.40675,0.00019,25.30643]
[1779299731377,31.45,77487.21,0.0,0.40675,0.00019,25.30643]
[1779299737709,31.44,77482.09,0.0,0.40576,0.00019,25.2895]
[1779299742967,31.44,77483.27,0.0,0.40597,0.00019,25.29316]
[1779299748786,31.43,77488.96,0.0,0.40703,0.00019,25.31132]
[1779299753822,31.43,77487.43,0.0,0.40672,0.00019,25.30614]
[1779299758857,31.43,77488.69,0.0,0.40695,0.00019,25.31003]
[1779299763892,31.42,77489.14,0.0,0.40702,0.00019,25.3113]
[1779299768926,31.42,77490.77,0.0,0.40732,0.00019,25.31637]
[1779299773961,31.41,77490.0,0.0,0.40716,0.00019,25.31371]
[1779299776822,31.41,77490.99,0.0,0.40735,0.00019,25.31686]
[1779299776824,31.41,77490.99,0.0,0.40735,0.00019,25.31686]
[1779299776835,31.41,77490.99,0.0,0.40735,0.00019,25.31686]
[1779299776870,31.41,77490.99,0.0,0.40735,0.00019,25.31686]
[1779299777074,31.41,77490.99,0.0,0.40735,0.00019,25.31686]
[1779299777097,31.41,77490.99,0.0,0.40735,0.00019,25.31686]
[1779299777128,31.41,77490.99,0.0,0.40735,0.00019,25.31686]
[1779299777163,31.41,77495.69,0.0,0.40823,0.00019,25.33188]
[1779299780072,31.41,77501.96,0.0,0.40941,0.00019,25.35172]
[1779299782040,31.41,77501.96,0.0,0.40941,0.00019,25.3517]
[1779299782047,31.41,77501.96,0.0,0.40941,0.00019,25.3517]
[1779299782274,31.41,77511.59,0.0,0.41124,0.00019,25.38187]
[1779299787293,31.41,77514.36,0.0,0.41176,0.00019,25.39034]
[1779299787921,31.41,77514.36,0.0,0.41176,0.00019,25.39031]
[1779299788260,31.41,77514.43,0.0,0.41177,0.00019,25.39052]
[1779299793277,31.41,77514.04,0.0,0.41168,0.00019,25.38564]
[1779299796149,31.41,77514.72,0.0,0.41181,0.00019,25.38776]
[1779299796180,31.41,77514.72,0.0,0.41181,0.00019,25.38776]
[1779299796212,31.41,77514.72,0.0,0.41181,0.00019,25.38776]
[1779299796219,31.41,77514.72,0.0,0.41181,0.00019,25.3878]
[1779299802385,31.41,77514.72,0.0,0.41182,0.00019,25.38794]
[1779299808148,31.42,77514.79,0.0,0.41185,0.00019,25.3884]
[1779299813239,31.42,77504.3,0.0,0.40987,0.00019,25.35586]
[1779299813778,31.42,77504.3,0.0,0.40987,0.00019,25.35586]
[1779299819281,31.42,77501.33,0.0,0.40931,0.00019,25.34659]
[1779299824316,31.42,77500.84,0.0,0.40923,0.00019,25.34513]
[1779299829350,31.42,77502.39,0.0,0.40953,0.00019,25.35012]
[1779299832372,31.43,77510.92,0.0,0.41115,0.00019,25.37687]
[1779299835835,31.43,77510.06,0.0,0.41098,0.00019,25.37421]
[1779299838130,31.43,77510.14,0.0,0.411,0.00019,25.37447]
[1779299838203,31.43,77510.14,0.0,0.411,0.00019,25.37447]
[1779299838208,31.43,77510.14,0.0,0.411,0.00019,25.37447]
[1779299838330,31.43,77509.62,0.0,0.4109,0.00019,25.37285]
[1779299838404,31.43,77509.62,0.0,0.4109,0.00019,25.37285]
[1779299840176,31.43,77514.07,0.0,0.41175,0.00019,25.38666]
[1779299840801,31.42,77515.75,0.0,0.41206,0.00019,25.39177]
[1779299840911,31.42,77515.75,0.0,0.41206,0.00019,25.39177]
[1779299840934,31.42,77515.75,0.0,0.41206,0.00019,25.39177]
[1779299841004,31.42,77516.8,0.0,0.41226,0.00019,25.39501]
[1779299843638,31.43,77518.4,0.0,0.41257,0.00019,25.39994]
[1779299844323,31.43,77496.67,0.0,0.40844,0.00019,25.332]
[1779299845294,31.42,77500.63,0.0,0.40919,0.00019,25.34454]
[1779299848893,31.42,77498.63,0.0,0.4088,0.00019,25.33804]
[1779299849001,31.42,77499.41,0.0,0.40895,0.00019,25.34047]
[1779299850918,31.42,77499.63,0.0,0.40899,0.00019,25.34112]
[1779299852954,31.42,77499.68,0.0,0.40897,0.00019,25.33758]
[1779299852994,31.42,77499.82,0.0,0.409,0.00019,25.33798]
[1779299853859,31.42,77499.82,0.0,0.409,0.00019,25.33798]
[1779299854277,31.42,77500.81,0.0,0.40918,0.00019,25.34107]
[1779299857826,31.41,77501.26,0.0,0.40926,0.00019,25.34241]
[1779299857919,31.41,77500.99,0.0,0.40921,0.00019,25.3415]
[1779299862149,31.41,77503.19,0.0,0.40962,0.00019,25.34831]
[1779299862370,31.41,77500.7,0.0,0.40914,0.00019,25.34041]
[1779299867371,31.41,77495.8,0.0,0.4082,0.00019,25.32469]
[1779299869199,31.4,77493.7,0.0,0.4078,0.00019,25.31791]
[1779299870422,31.4,77486.24,0.0,0.40639,0.00019,25.29376]
[1779299875374,31.4,77488.99,0.0,0.4069,0.00019,25.30252]
[1779299880710,31.4,77490.75,0.0,0.40721,0.00019,25.30796]
[1779299884883,31.39,77487.89,0.0,0.40667,0.00019,25.29862]
[1779299884920,31.39,77487.89,0.0,0.40667,0.00019,25.29862]
[1779299893803,31.39,77493.31,0.0,0.40768,0.00019,25.31588]
[1779299898838,31.39,77493.12,0.0,0.40764,0.00019,25.31518]
[1779299903872,31.39,77497.89,0.0,0.40854,0.00019,25.33039]
[1779299906293,31.39,77497.67,0.0,0.40849,0.00019,25.32968]
[1779299906307,31.39,77497.67,0.0,0.40849,0.00019,25.32968]
[1779299907028,31.39,77497.68,0.0,0.4085,0.00019,25.32971]
[1779299913380,31.39,77502.26,0.0,0.40935,0.00019,25.34068]
[1779299914969,31.39,77502.03,0.0,0.40931,0.00019,25.33997]
[1779299915853,31.39,77502.08,0.0,0.40932,0.00019,25.34014]
[1779299915877,31.39,77502.08,0.0,0.40932,0.00019,25.34014]
[1779299920758,31.39,77507.04,0.0,0.41027,0.00019,25.35582]
[1779299920992,31.39,77509.44,0.0,0.41072,0.00019,25.36328]
[1779299922760,31.39,77509.28,0.0,0.41068,0.00019,25.36273]
[1779299922772,31.39,77509.28,0.0,0.41068,0.00019,25.36273]
[1779299923414,31.38,77509.13,0.0,0.41065,0.00019,25.3622]
[1779299928434,31.39,77507.89,0.0,0.41042,0.00019,25.35841]
[1779299933445,31.39,77504.81,0.0,0.40985,0.00019,25.34885]
[1779299938469,31.39,77503.36,0.0,0.40958,0.00019,25.34437]
[1779299943495,31.39,77502.39,0.0,0.4094,0.00019,25.34141]
[1779299948502,31.39,77501.16,0.0,0.40917,0.00019,25.3376]
[1779299953515,31.4,77500.67,0.0,0.40908,0.00019,25.33612]
[1779299958521,31.4,77499.71,0.0,0.40891,0.00019,25.33314]
[1779299960439,31.4,77499.42,0.0,0.40885,0.00019,25.33223]
[1779299961499,31.4,77499.48,0.0,0.40886,0.00019,25.33245]
[1779299962467,31.4,77499.48,0.0,0.40886,0.00019,25.33245]
[1779299962473,31.4,77499.48,0.0,0.40886,0.00019,25.33245]
[1779299962501,31.4,77499.48,0.0,0.40886,0.00019,25.33245]
[1779299963602,31.4,77499.48,0.0,0.40887,0.00019,25.33249]
[1779299970300,31.4,77498.86,0.0,0.40875,0.00019,25.33057]
[1779299970521,31.4,77498.82,0.0,0.40875,0.00019,25.33046]
[1779299970543,31.4,77498.82,0.0,0.40875,0.00019,25.33046]
[1779299970818,31.4,77498.82,0.0,0.40875,0.00019,25.33046]
[1779299970836,31.4,77498.82,0.0,0.40875,0.00019,25.33046]
[1779299971371,31.4,77498.82,0.0,0.40873,0.00019,25.32686]
[1779299976404,31.4,77498.57,0.0,0.40869,0.00019,25.32612]
[1779299983455,31.4,77498.59,0.0,0.4087,0.00019,25.32626]
[1779299990389,31.41,77497.94,0.0,0.40858,0.00019,25.32427]
[1779299995578,31.41,77497.36,0.0,0.40847,0.00019,25.32247]
[1779300000614,31.41,77496.82,0.0,0.40837,0.00019,25.32079]
[1779300003156,31.41,77488.31,0.0,0.40676,0.00019,25.29336]
[1779300003853,31.41,77488.31,0.0,0.40676,0.00019,25.29336]
[1779300003958,31.41,77488.31,0.0,0.40676,0.00019,25.29336]
[1779300004182,31.41,77488.31,0.0,0.40676,0.00019,25.29336]
[1779300004321,31.41,77488.31,0.0,0.40676,0.00019,25.29336]
[1779300004428,31.41,77488.31,0.0,0.40676,0.00019,25.29336]
[1779300004468,31.41,77488.31,0.0,0.40676,0.00019,25.29336]
[1779300004453,31.4,77474.2,0.0,0.40408,0.00019,25.247]
[1779300004652,31.4,77474.2,0.0,0.40408,0.00019,25.247]
[1779300004683,31.4,77474.2,0.0,0.40408,0.00019,25.247]
[1779300004881,31.4,77474.2,0.0,0.40408,0.00019,25.247]
[1779300004929,31.4,77474.2,0.0,0.40408,0.00019,25.247]
[1779300005124,31.4,77474.2,0.0,0.40408,0.00019,25.247]
[1779300005202,31.4,77474.2,0.0,0.40408,0.00019,25.247]
[1779300005265,31.4,77474.2,0.0,0.40408,0.00019,25.247]
[1779300005345,31.4,77474.2,0.0,0.40408,0.00019,25.247]
[1779300005364,31.4,77474.2,0.0,0.40408,0.00019,25.247]
[1779300005420,31.4,77471.57,0.0,0.40358,0.00019,25.23821]
[1779300006181,31.4,77471.57,0.0,0.40358,0.00019,25.23821]
[1779300006254,31.4,77471.57,0.0,0.40358,0.00019,25.23821]
[1779300006323,31.4,77471.57,0.0,0.40358,0.00019,25.23821]
[1779300006542,31.4,77451.87,0.0,0.39985,0.00019,25.17137]
[1779300007283,31.4,77451.87,0.0,0.39985,0.00019,25.17137]
[1779300007336,31.4,77451.87,0.0,0.39985,0.00019,25.17137]
[1779300007375,31.4,77451.87,0.0,0.39985,0.00019,25.17137]
[1779300007505,31.4,77451.87,0.0,0.39985,0.00019,25.17137]
[1779300007500,31.4,77425.9,0.0,0.39496,0.00019,25.08003]
[1779300007639,31.4,77425.9,0.0,0.39496,0.00019,25.08003]
[1779300008494,31.4,77425.9,0.0,0.39496,0.00019,25.08003]
[1779300007937,31.4,77420.34,0.0,0.39391,0.00019,25.05998]
[1779300008685,31.4,77420.34,0.0,0.39391,0.00019,25.05998]
[1779300009018,31.4,77420.34,0.0,0.39391,0.00019,25.05998]
[1779300009125,31.4,77420.34,0.0,0.39391,0.00019,25.05998]
[1779300009151,31.4,77420.34,0.0,0.39391,0.00019,25.05998]
[1779300009252,31.4,77420.34,0.0,0.39391,0.00019,25.05998]
[1779300009708,31.4,77420.51,0.0,0.39394,0.00019,25.06055]
[1779300010550,31.4,77433.55,0.0,0.3964,0.00019,25.10734]
[1779300014485,31.4,77435.2,0.0,0.39672,0.00019,25.11324]
[1779300014717,31.41,77429.48,0.0,0.39564,0.00019,25.09296]
[1779300017494,31.41,77432.72,0.0,0.39625,0.00019,25.10454]
[1779300017536,31.41,77432.72,0.0,0.39625,0.00019,25.10454]
[1779300018509,31.41,77438.91,0.0,0.39742,0.00019,25.12649]
[1779300018542,31.41,77438.91,0.0,0.39742,0.00019,25.12649]
[1779300018527,31.41,77450.7,0.0,0.39965,0.00019,25.16761]
[1779300021486,31.41,77457.76,0.0,0.40099,0.00019,25.19188]
[1779300024265,31.41,77459.51,0.0,0.40132,0.00019,25.19785]
[1779300024467,31.41,77459.95,0.0,0.4014,0.00019,25.19935]
[1779300028484,31.41,77452.06,0.0,0.39992,0.00019,25.17243]
[1779300033303,31.41,77455.11,0.0,0.40048,0.00019,25.17934]
[1779300033366,31.41,77455.11,0.0,0.40048,0.00019,25.17934]
[1779300033418,31.41,77456.52,0.0,0.40075,0.00019,25.18419]
[1779300038004,31.41,77457.5,0.0,0.40094,0.00019,25.18762]
[1779300038023,31.41,77467.81,0.0,0.40289,0.00019,25.22257]
[1779300041936,31.42,77457.28,0.0,0.40091,0.00019,25.18715]
[1779300045518,31.42,77461.15,0.0,0.40165,0.00019,25.20039]
[1779300045573,31.42,77463.49,0.0,0.40209,0.00019,25.20836]
[1779300051093,31.42,77465.47,0.0,0.40248,0.00019,25.21523]
[1779300052102,31.43,77464.44,0.0,0.40229,0.00019,25.21186]
[1779300052179,31.43,77465.54,0.0,0.4025,0.00019,25.21562]
[1779300054168,31.43,77476.32,0.0,0.40455,0.00019,25.25166]
[1779300057610,31.43,77476.75,0.0,0.40464,0.00019,25.25323]
[1779300058561,31.43,77491.97,0.0,0.40753,0.00019,25.30296]
[1779300060528,31.43,77496.98,0.0,0.40847,0.00019,25.31893]
[1779300061768,31.43,77495.84,0.0,0.40825,0.00019,25.31525]
[1779300063561,31.43,77482.25,0.0,0.40567,0.00019,25.27121]
[1779300065585,31.43,77485.0,0.0,0.40619,0.00019,25.28012]
[1779300066270,31.43,77485.0,0.0,0.40619,0.00019,25.28012]
[1779300066516,31.43,77485.0,0.0,0.40619,0.00019,25.28012]
[1779300066532,31.43,77485.0,0.0,0.40619,0.00019,25.28012]
[1779300066560,31.43,77485.0,0.0,0.40619,0.00019,25.28012]
[1779300066604,31.43,77485.0,0.0,0.40619,0.00019,25.28012]
[1779300066616,31.43,77485.0,0.0,0.40619,0.00019,25.28012]
[1779300066521,31.43,77502.05,0.0,0.40942,0.00019,25.33477]
[1779300067390,31.43,77508.39,0.0,0.41062,0.00019,25.35465]
[1779300068283,31.43,77508.39,0.0,0.41062,0.00019,25.35465]
[1779300068532,31.43,77510.19,0.0,0.41096,0.00019,25.3602]
[1779300069350,31.43,77510.19,0.0,0.41096,0.00019,25.3602]
[1779300069368,31.43,77510.19,0.0,0.41096,0.00019,25.3602]
[1779300069383,31.43,77510.19,0.0,0.41096,0.00019,25.3602]
[1779300069390,31.43,77510.19,0.0,0.41096,0.00019,25.3602]
[1779300069445,31.43,77510.19,0.0,0.41096,0.00019,25.3602]
[1779300069458,31.43,77510.19,0.0,0.41096,0.00019,25.3602]
[1779300069489,31.43,77510.19,0.0,0.41096,0.00019,25.3602]
[1779300069546,31.42,77512.37,0.0,0.41137,0.00019,25.36691]
[1779300070496,31.42,77512.37,0.0,0.41137,0.00019,25.36691]
[1779300071892,31.42,77512.03,0.0,0.4113,0.00019,25.36587]
[1779300072584,31.42,77513.03,0.0,0.41149,0.00019,25.36897]
[1779300077785,31.43,77513.62,0.0,0.41161,0.00019,25.37084]
[1779300077795,31.43,77513.62,0.0,0.41161,0.00019,25.37084]
[1779300078173,31.43,77514.19,0.0,0.41172,0.00019,25.37262]
[1779300079812,31.43,77515.55,0.0,0.41197,0.00019,25.37682]
[1779300080057,31.43,77515.55,0.0,0.41197,0.00019,25.37682]
[1779300080290,31.43,77515.55,0.0,0.41197,0.00019,25.37682]
[1779300080294,31.43,77534.29,0.0,0.41554,0.00019,25.43359]
[1779300081017,31.43,77534.29,0.0,0.41554,0.00019,25.43359]
[1779300081047,31.43,77534.29,0.0,0.41554,0.00019,25.43359]
[1779300081186,31.43,77534.29,0.0,0.41554,0.00019,25.43359]
[1779300081232,31.43,77534.29,0.0,0.41554,0.00019,25.43359]
[1779300081303,31.43,77542.21,0.0,0.41705,0.00019,25.457]
[1779300082022,31.43,77542.21,0.0,0.41705,0.00019,25.457]
[1779300082180,31.43,77542.21,0.0,0.41705,0.00019,25.457]
[1779300082204,31.43,77542.21,0.0,0.41705,0.00019,25.457]
[1779300082246,31.43,77539.87,0.0,0.41661,0.00019,25.45018]
[1779300083462,31.43,77539.87,0.0,0.41661,0.00019,25.45018]
[1779300083542,31.43,77542.04,0.0,0.41702,0.00019,25.45651]
[1779300086120,31.42,77541.55,0.0,0.41692,0.00019,25.45499]
[1779300086231,31.42,77541.55,0.0,0.41691,0.00019,25.45495]
[1779300087154,31.42,77541.55,0.0,0.41691,0.00019,25.45495]
[1779300087313,31.42,77541.55,0.0,0.41691,0.00019,25.45495]
[1779300087326,31.42,77532.18,0.0,0.41513,0.00019,25.42716]
[1779300088066,31.42,77532.18,0.0,0.41513,0.00019,25.42716]
[1779300088246,31.42,77532.18,0.0,0.41512,0.00019,25.42712]
[1779300090260,31.42,77527.44,0.0,0.41421,0.00019,25.4127]
[1779300091324,31.42,77527.44,0.0,0.41421,0.00019,25.4127]
[1779300091403,31.42,77527.77,0.0,0.41425,0.00019,25.41001]
[1779300097041,31.41,77522.4,0.0,0.41323,0.00019,25.39368]
[1779300097782,31.41,77520.22,0.0,0.41281,0.00019,25.38706]
[1779300098315,31.42,77518.52,0.0,0.41249,0.00019,25.38189]
[1779300099321,31.42,77511.76,0.0,0.41121,0.00019,25.36106]
[1779300102080,31.42,77513.53,0.0,0.41155,0.00019,25.36658]
[1779300102085,31.42,77513.53,0.0,0.41155,0.00019,25.36658]
[1779300102644,31.42,77512.92,0.0,0.41144,0.00019,25.36472]
[1779300107661,31.42,77516.67,0.0,0.41215,0.00019,25.37636]
[1779300112676,31.42,77518.72,0.0,0.41255,0.00019,25.38275]
[1779300117729,31.42,77521.39,0.0,0.41306,0.00019,25.39098]
[1779300122747,31.42,77525.83,0.0,0.41391,0.00019,25.40454]
[1779300127758,31.43,77531.46,0.0,0.41499,0.00019,25.42158]
[1779300132776,31.43,77527.82,0.0,0.4143,0.00019,25.41077]
[1779300137798,31.43,77525.75,0.0,0.41392,0.00019,25.4046]
[1779300142798,31.43,77526.16,0.0,0.414,0.00019,25.40589]
[1779300147809,31.43,77527.4,0.0,0.41424,0.00019,25.40969]
[1779300149100,31.43,77526.56,0.0,0.41408,0.00019,25.40717]
[1779300149134,31.43,77526.56,0.0,0.41408,0.00019,25.40717]
[1779300149147,31.43,77526.56,0.0,0.41408,0.00019,25.40717]
[1779300149180,31.43,77526.56,0.0,0.41408,0.00019,25.40717]
[1779300149677,31.43,77527.47,0.0,0.41425,0.00019,25.40993]
[1779300150903,31.44,77526.0,0.0,0.41398,0.00019,25.40552]
[1779300150936,31.44,77526.0,0.0,0.41398,0.00019,25.40552]
[1779300154799,31.44,77520.53,0.0,0.41293,0.00019,25.38539]
[1779300155729,31.44,77520.06,0.0,0.41284,0.00019,25.38397]
[1779300160734,31.44,77518.63,0.0,0.41257,0.00019,25.37963]
[1779300165761,31.44,77521.73,0.0,0.41316,0.00019,25.38915]
[1779300167017,31.44,77521.87,0.0,0.41319,0.00019,25.38959]
[1779300167029,31.44,77521.87,0.0,0.41319,0.00019,25.38959]
[1779300167112,31.44,77521.87,0.0,0.41319,0.00019,25.38959]
[1779300167130,31.44,77521.87,0.0,0.41319,0.00019,25.3896]
[1779300168820,31.44,77529.6,0.0,0.41466,0.00019,25.41297]
[1779300170535,31.44,77529.6,0.0,0.41466,0.00019,25.41297]
[1779300170577,31.44,77529.6,0.0,0.41466,0.00019,25.41297]
[1779300171247,31.44,77528.63,0.0,0.41448,0.00019,25.41012]
[1779300171323,31.44,77526.58,0.0,0.41409,0.00019,25.40397]
[1779300172746,31.44,77526.58,0.0,0.41409,0.00019,25.40397]
[1779300172778,31.44,77526.58,0.0,0.41409,0.00019,25.40397]
[1779300178907,31.45,77519.47,0.0,0.41276,0.00019,25.38256]
[1779300183973,31.45,77515.57,0.0,0.41202,0.00019,25.37071]
[1779300189477,31.45,77517.72,0.0,0.41244,0.00019,25.3774]
[1779300189677,31.45,77518.71,0.0,0.41263,0.00019,25.38045]
[1779300190665,31.45,77510.63,0.0,0.41109,0.00019,25.35555]
[1779300191733,31.45,77498.72,0.0,0.40884,0.00019,25.31816]
[1779300193712,31.45,77499.22,0.0,0.40893,0.00019,25.31972]
[1779300194738,31.45,77493.0,0.0,0.40775,0.00019,25.29986]
[1779300197602,31.45,77489.52,0.0,0.40709,0.00019,25.28859]
[1779300197781,31.45,77489.75,0.0,0.40713,0.00019,25.28929]
[1779300199688,31.45,77491.77,0.0,0.40751,0.00019,25.29575]
[1779300199769,31.45,77492.06,0.0,0.40756,0.00019,25.29664]
[1779300205125,31.44,77491.67,0.0,0.40746,0.00019,25.29509]
[1779300210161,31.44,77492.94,0.0,0.40769,0.00019,25.29891]
[1779300215790,31.43,77495.5,0.0,0.40815,0.00019,25.30329]
[1779300219445,31.43,77492.26,0.0,0.40752,0.00019,25.2927]
[1779300219527,31.43,77492.26,0.0,0.40752,0.00019,25.2927]
[1779300219698,31.43,77490.67,0.0,0.40721,0.00019,25.28753]
[1779300221467,31.42,77481.73,0.0,0.40551,0.00019,25.25836]
[1779300224566,31.42,77481.73,0.0,0.40551,0.00019,25.25832]
[1779300224618,31.42,77481.73,0.0,0.40551,0.00019,25.25832]
[1779300224627,31.42,77481.73,0.0,0.40551,0.00019,25.25832]
[1779300224719,31.42,77481.17,0.0,0.4054,0.00019,25.25641]
[1779300229741,31.42,77475.77,0.0,0.40437,0.00019,25.23847]
[1779300229752,31.42,77462.11,0.0,0.40178,0.00019,25.19269]
[1779300231356,31.42,77459.39,0.0,0.40127,0.00019,25.18342]
[1779300231384,31.42,77459.39,0.0,0.40127,0.00019,25.18342]
[1779300231659,31.42,77459.52,0.0,0.40129,0.00019,25.18385]
[1779300233221,31.42,77453.81,0.0,0.40021,0.00019,25.16433]
[1779300233584,31.42,77456.18,0.0,0.40066,0.00019,25.17245]
[1779300234070,31.42,77456.18,0.0,0.40066,0.00019,25.17245]
[1779300234129,31.42,77456.18,0.0,0.40066,0.00019,25.17245]
[1779300234745,31.42,77456.28,0.0,0.40068,0.00019,25.17279]
[1779300239367,31.42,77462.71,0.0,0.4019,0.00019,25.19487]
[1779300244402,31.43,77463.68,0.0,0.40211,0.00019,25.19846]
[1779300247686,31.43,77470.93,0.0,0.40349,0.00019,25.22299]
[1779300248269,31.43,77470.93,0.0,0.40349,0.00019,25.22299]
[1779300248730,31.43,77469.31,0.0,0.40319,0.00019,25.21764]
[1779300252416,31.44,77467.82,0.0,0.40292,0.00019,25.21287]
[1779300252445,31.44,77467.82,0.0,0.40292,0.00019,25.21287]
[1779300252480,31.44,77462.57,0.0,0.40193,0.00019,25.19526]
[1779300256486,31.44,77455.51,0.0,0.40061,0.00019,25.17146]
[1779300259500,31.44,77456.11,0.0,0.40073,0.00019,25.17358]
[1779300259801,31.44,77456.54,0.0,0.40081,0.00019,25.17509]
[1779300265369,31.44,77458.08,0.0,0.40111,0.00019,25.18048]
[1779300268766,31.45,77469.58,0.0,0.40329,0.00019,25.21938]
[1779300274109,31.45,77466.48,0.0,0.40269,0.00019,25.20537]
[1779300274902,31.45,77466.5,0.0,0.40269,0.00019,25.20544]
[1779300274978,31.45,77466.5,0.0,0.40269,0.00019,25.20544]
[1779300275003,31.45,77466.5,0.0,0.40269,0.00019,25.20544]
[1779300275623,31.45,77466.52,0.0,0.4027,0.00019,25.2055]
[1779300276071,31.45,77466.52,0.0,0.4027,0.00019,25.2055]
[1779300276085,31.45,77466.52,0.0,0.4027,0.00019,25.2055]
[1779300276750,31.45,77477.34,0.0,0.40474,0.00019,25.2415]
[1779300281767,31.45,77475.71,0.0,0.40443,0.00019,25.23604]
[1779300286785,31.44,77475.49,0.0,0.40438,0.00019,25.23522]
[1779300290868,31.44,77480.17,0.0,0.40526,0.00019,25.25054]
[1779300291732,31.44,77478.87,0.0,0.40501,0.00019,25.24621]
[1779300295443,31.44,77478.19,0.0,0.40488,0.00019,25.24388]
[1779300295864,31.44,77478.94,0.0,0.40502,0.00019,25.24632]
[1779300301804,31.43,77480.23,0.0,0.40525,0.00019,25.25033]
[1779300307845,31.43,77479.46,0.0,0.40508,0.00019,25.24754]
[1779300314134,31.42,77478.02,0.0,0.4048,0.00019,25.24256]
[1779300319149,31.42,77476.57,0.0,0.40451,0.00019,25.23754]
[1779300319226,31.42,77476.57,0.0,0.40451,0.00019,25.23754]
[1779300319808,31.42,77476.69,0.0,0.40452,0.00019,25.23784]
[1779300324809,31.41,77474.57,0.0,0.40411,0.00019,25.23063]
[1779300329830,31.41,77474.22,0.0,0.40403,0.00019,25.22922]
[1779300334852,31.4,77473.77,0.0,0.40391,0.00019,25.22387]
[1779300338931,31.4,77467.24,0.0,0.40266,0.00019,25.20178]
[1779300343937,31.4,77463.31,0.0,0.40191,0.00019,25.18836]
[1779300345202,31.4,77462.57,0.0,0.40177,0.00019,25.1858]
[1779300345526,31.4,77462.57,0.0,0.40177,0.00019,25.1858]
[1779300345559,31.4,77462.57,0.0,0.40177,0.00019,25.1858]
[1779300345744,31.4,77462.45,0.0,0.40174,0.00019,25.18536]
[1779300351153,31.39,77462.71,0.0,0.40178,0.00019,25.18611]
[1779300356189,31.39,77463.71,0.0,0.40197,0.00019,25.18942]
[1779300361444,31.39,77464.67,0.0,0.40214,0.00019,25.19261]
[1779300361541,31.39,77464.67,0.0,0.40214,0.00019,25.19261]
[1779300361645,31.39,77464.67,0.0,0.40214,0.00019,25.19261]
[1779300361907,31.39,77471.17,0.0,0.40337,0.00019,25.21445]
[1779300363240,31.39,77478.92,0.0,0.40484,0.00019,25.24015]
[1779300367439,31.39,77478.14,0.0,0.40469,0.00019,25.23747]
[1779300369627,31.39,77473.62,0.0,0.40383,0.00019,25.22241]
[1779300370716,31.38,77463.33,0.0,0.40187,0.00019,25.18775]
[1779300371849,31.38,77463.33,0.0,0.40187,0.00019,25.18775]
[1779300371871,31.38,77461.84,0.0,0.40159,0.00019,25.18269]
[1779300374990,31.38,77460.15,0.0,0.40127,0.00019,25.17692]
[1779300375002,31.38,77460.15,0.0,0.40127,0.00019,25.17692]
[1779300375034,31.38,77460.15,0.0,0.40127,0.00019,25.17692]
[1779300375538,31.38,77467.37,0.0,0.40263,0.00019,25.20136]
[1779300376291,31.38,77467.37,0.0,0.40263,0.00019,25.20136]
[1779300376320,31.38,77467.37,0.0,0.40263,0.00019,25.20136]
[1779300381952,31.38,77472.88,0.0,0.40367,0.00019,25.21973]
[1779300381984,31.38,77472.63,0.0,0.40362,0.00019,25.21887]
[1779300388418,31.38,77472.72,0.0,0.40363,0.00019,25.21902]
[1779300393452,31.38,77471.45,0.0,0.40337,0.00019,25.21105]
[1779300396091,31.38,77471.18,0.0,0.40332,0.00019,25.21011]
[1779300396890,31.38,77461.54,0.0,0.40149,0.00019,25.17758]
[1779300401897,31.38,77464.63,0.0,0.40207,0.00019,25.18803]
[1779300406911,31.38,77463.99,0.0,0.40195,0.00019,25.18585]
[1779300411914,31.38,77465.82,0.0,0.4023,0.00019,25.19203]
[1779300414038,31.38,77465.95,0.0,0.40232,0.00019,25.19246]
[1779300414908,31.38,77459.25,0.0,0.40105,0.00019,25.16972]
[1779300419911,31.38,77464.34,0.0,0.40202,0.00019,25.18706]
[1779300421472,31.38,77464.34,0.0,0.40202,0.00019,25.18707]
[1779300421649,31.38,77464.34,0.0,0.40202,0.00019,25.18708]
[1779300426683,31.38,77466.93,0.0,0.40251,0.00019,25.19583]
[1779300432401,31.38,77467.39,0.0,0.4026,0.00019,25.19739]
[1779300437762,31.38,77469.64,0.0,0.40302,0.00019,25.20497]
[1779300442797,31.38,77469.11,0.0,0.40293,0.00019,25.2032]
[1779300447833,31.38,77469.31,0.0,0.40296,0.00019,25.20388]
[1779300452866,31.38,77469.49,0.0,0.40298,0.00019,25.20087]
[1779300454830,31.38,77469.51,0.0,0.40299,0.00019,25.20094]
[1779300454932,31.38,77470.73,0.0,0.40322,0.00019,25.20503]
[1779300456895,31.38,77478.85,0.0,0.40476,0.00019,25.23204]
[1779300461931,31.38,77479.95,0.0,0.40496,0.00019,25.23558]
[1779300466968,31.37,77479.67,0.0,0.4049,0.00019,25.23454]
[1779300472002,31.37,77476.38,0.0,0.40427,0.00019,25.22352]
[1779300475289,31.37,77473.31,0.0,0.40368,0.00019,25.21324]
[1779300476030,31.37,77473.09,0.0,0.40364,0.00019,25.21248]
[1779300481058,31.37,77472.63,0.0,0.40355,0.00019,25.21086]
[1779300483185,31.37,77475.68,0.0,0.40412,0.00019,25.22096]
[1779300483188,31.37,77475.68,0.0,0.40412,0.00019,25.22096]
[1779300484094,31.37,77476.48,0.0,0.40427,0.00019,25.22359]
[1779300489116,31.36,77476.61,0.0,0.40429,0.00019,25.22388]
[1779300494075,31.36,77484.7,0.0,0.40581,0.00019,25.25039]
[1779300496012,31.36,77484.7,0.0,0.40581,0.00019,25.25035]
[1779300496078,31.36,77484.7,0.0,0.40581,0.00019,25.25035]
[1779300496088,31.36,77484.7,0.0,0.40581,0.00019,25.2503]
[1779300496678,31.36,77484.7,0.0,0.40581,0.00019,25.2503]
[1779300496822,31.36,77484.7,0.0,0.40581,0.00019,25.2503]
[1779300496870,31.36,77484.7,0.0,0.40581,0.00019,25.2503]
[1779300496888,31.36,77484.7,0.0,0.40581,0.00019,25.2503]
[1779300496897,31.36,77484.7,0.0,0.40581,0.00019,25.2503]
[1779300497104,31.36,77484.7,0.0,0.40581,0.00019,25.2503]
[1779300497111,31.36,77490.54,0.0,0.40691,0.00019,25.26923]
[1779300497125,31.36,77490.54,0.0,0.40691,0.00019,25.26923]
[1779300497385,31.36,77490.54,0.0,0.40691,0.00019,25.26923]
[1779300497423,31.36,77490.54,0.0,0.40691,0.00019,25.26923]
[1779300497609,31.36,77490.54,0.0,0.40691,0.00019,25.26923]
[1779300497623,31.36,77490.54,0.0,0.40691,0.00019,25.26923]
[1779300497844,31.36,77490.54,0.0,0.40691,0.00019,25.26923]
[1779300497932,31.36,77492.97,0.0,0.40737,0.00019,25.27709]
[1779300499415,31.36,77492.97,0.0,0.40737,0.00019,25.27709]
[1779300499424,31.36,77492.97,0.0,0.40737,0.00019,25.27709]
[1779300499562,31.36,77492.97,0.0,0.40737,0.00019,25.27709]
[1779300499600,31.36,77492.97,0.0,0.40737,0.00019,25.27709]
[1779300499672,31.35,77493.19,0.0,0.40741,0.00019,25.27768]
[1779300503447,31.35,77493.34,0.0,0.40743,0.00019,25.27816]
[1779300503455,31.35,77493.34,0.0,0.40743,0.00019,25.27816]
[1779300504048,31.35,77493.34,0.0,0.40743,0.00019,25.27816]
[1779300509071,31.35,77488.9,0.0,0.40659,0.00019,25.26378]
[1779300512119,31.35,77481.39,0.0,0.40515,0.00019,25.23553]
[1779300512915,31.35,77481.39,0.0,0.40515,0.00019,25.23553]
[1779300512921,31.35,77481.39,0.0,0.40515,0.00019,25.23553]
[1779300513073,31.35,77481.87,0.0,0.40524,0.00019,25.23708]
[1779300513504,31.35,77481.87,0.0,0.40524,0.00019,25.23708]
[1779300513551,31.35,77480.85,0.0,0.40504,0.00019,25.23369]
[1779300519342,31.35,77475.87,0.0,0.40408,0.00019,25.21702]
[1779300523369,31.35,77469.47,0.0,0.40286,0.00019,25.1955]
[1779300528714,31.34,77470.11,0.0,0.40298,0.00019,25.19756]
[1779300529025,31.34,77470.11,0.0,0.40298,0.00019,25.19756]
[1779300529107,31.34,77470.11,0.0,0.40298,0.00019,25.19756]
[1779300529128,31.34,77470.12,0.0,0.40298,0.00019,25.19757]
[1779300531049,31.34,77470.12,0.0,0.40298,0.00019,25.19757]
[1779300531075,31.34,77470.12,0.0,0.40298,0.00019,25.19757]
[1779300531053,31.34,77459.9,0.0,0.40104,0.00019,25.1629]
[1779300531818,31.34,77452.74,0.0,0.39968,0.00019,25.13828]
[1779300534123,31.34,77445.48,0.0,0.39831,0.00019,25.11305]
[1779300535224,31.34,77445.48,0.0,0.39831,0.00019,25.11308]
[1779300535235,31.34,77445.48,0.0,0.39831,0.00019,25.11308]
[1779300536131,31.34,77452.65,0.0,0.39967,0.00019,25.13804]
[1779300541149,31.35,77454.07,0.0,0.39994,0.00019,25.14305]
[1779300546167,31.35,77458.37,0.0,0.40077,0.00019,25.15805]
[1779300547195,31.35,77464.79,0.0,0.40199,0.00019,25.18001]
[1779300552222,31.36,77466.22,0.0,0.40228,0.00019,25.18515]
[1779300553051,31.36,77466.22,0.0,0.40228,0.00019,25.18515]
[1779300553073,31.36,77466.22,0.0,0.40228,0.00019,25.18515]
[1779300553094,31.36,77466.32,0.0,0.4023,0.00019,25.18555]
[1779300553205,31.36,77466.32,0.0,0.4023,0.00019,25.18555]
[1779300553219,31.36,77466.32,0.0,0.4023,0.00019,25.18555]
[1779300554069,31.36,77466.32,0.0,0.4023,0.00019,25.18555]
[1779300554090,31.36,77466.32,0.0,0.4023,0.00019,25.18555]
[1779300554146,31.36,77474.54,0.0,0.40387,0.00019,25.21318]
[1779300557607,31.36,77482.67,0.0,0.40541,0.00019,25.24005]
[1779300562643,31.36,77481.57,0.0,0.40519,0.00019,25.23635]
[1779300567677,31.36,77481.27,0.0,0.40513,0.00019,25.23528]
[1779300572712,31.35,77483.53,0.0,0.40554,0.00019,25.23903]
[1779300577747,31.35,77482.67,0.0,0.40537,0.00019,25.23611]
[1779300582782,31.35,77486.73,0.0,0.40614,0.00019,25.2493]
[1779300587818,31.35,77483.88,0.0,0.40559,0.00019,25.2398]
[1779300591846,31.34,77476.54,0.0,0.40418,0.00019,25.21545]
[1779300596881,31.34,77470.85,0.0,0.4031,0.00019,25.19639]
[1779300598598,31.34,77470.74,0.0,0.40308,0.00019,25.19602]
[1779300599118,31.34,77471.05,0.0,0.40314,0.00019,25.19705]
[1779300604120,31.34,77474.74,0.0,0.40384,0.00019,25.20936]
[1779300609126,31.34,77471.34,0.0,0.40319,0.00019,25.19793]
[1779300614126,31.34,77467.28,0.0,0.40242,0.00019,25.18425]
[1779300619128,31.34,77466.85,0.0,0.40234,0.00019,25.18282]
[1779300623495,31.34,77461.45,0.0,0.40131,0.00019,25.16454]
[1779300624173,31.34,77453.11,0.0,0.39974,0.00019,25.13594]
[1779300626663,31.34,77453.34,0.0,0.39978,0.00019,25.13679]
[1779300627222,31.34,77453.64,0.0,0.39984,0.00019,25.13787]
[1779300631174,31.35,77462.54,0.0,0.40152,0.00019,25.16489]
[1779300633655,31.35,77462.15,0.0,0.40145,0.00019,25.16363]
[1779300634219,31.35,77462.15,0.0,0.40145,0.00019,25.16366]
[1779300638180,31.35,77455.87,0.0,0.40027,0.00019,25.14231]
[1779300639187,31.35,77449.4,0.0,0.39905,0.00019,25.11999]
[1779300640237,31.35,77437.01,0.0,0.39671,0.00019,25.07657]
[1779300642211,31.35,77445.5,0.0,0.39832,0.00019,25.10653]
[1779300643270,31.36,77462.55,0.0,0.40155,0.00019,25.1654]
[1779300643453,31.36,77462.55,0.0,0.40155,0.00019,25.1654]
[1779300644252,31.36,77472.25,0.0,0.40339,0.00019,25.19812]
[1779300646241,31.36,77471.56,0.0,0.40326,0.00019,25.19585]
[1779300648991,31.36,77471.08,0.0,0.40318,0.00019,25.19426]
[1779300649259,31.36,77471.44,0.0,0.40324,0.00019,25.19547]
[1779300654286,31.36,77470.4,0.0,0.40305,0.00019,25.19202]
[1779300655332,31.36,77470.11,0.0,0.40299,0.00019,25.19106]
[1779300655633,31.36,77470.11,0.0,0.40299,0.00019,25.19106]
[1779300656204,31.36,77469.61,0.0,0.4029,0.00019,25.18939]
[1779300657271,31.36,77462.36,0.0,0.40153,0.00019,25.16489]
[1779300662288,31.36,77466.34,0.0,0.40229,0.00019,25.17852]
[1779300667311,31.37,77464.58,0.0,0.40197,0.00019,25.17283]
[1779300672318,31.37,77463.41,0.0,0.40177,0.00019,25.16919]
[1779300677328,31.38,77462.76,0.0,0.40166,0.00019,25.16725]
[1779300682335,31.38,77459.85,0.0,0.40113,0.00019,25.1576]
[1779300687346,31.39,77460.54,0.0,0.40127,0.00019,25.1602]
[1779300692354,31.39,77460.65,0.0,0.4013,0.00019,25.15719]
[1779300694414,31.39,77460.69,0.0,0.40131,0.00019,25.15744]
[1779300695223,31.39,77465.08,0.0,0.40214,0.00019,25.17238]
[1779300695886,31.39,77465.08,0.0,0.40214,0.00019,25.17238]
[1779300696286,31.39,77472.56,0.0,0.40357,0.00019,25.19755]
[1779300699003,31.39,77475.14,0.0,0.40405,0.00019,25.20612]
[1779300699009,31.39,77475.14,0.0,0.40405,0.00019,25.20612]
[1779300699312,31.39,77478.4,0.0,0.40467,0.00019,25.21691]
[1779300704331,31.39,77477.09,0.0,0.40442,0.00019,25.21248]
[1779300709349,31.39,77476.41,0.0,0.40428,0.00019,25.21009]
[1779300714383,31.39,77475.52,0.0,0.4041,0.00019,25.20694]
[1779300719412,31.38,77474.5,0.0,0.40389,0.00019,25.20336]
[1779300722260,31.38,77472.19,0.0,0.40345,0.00019,25.19558]
[1779300722301,31.38,77470.35,0.0,0.4031,0.00019,25.18939]
[1779300727323,31.38,77469.82,0.0,0.40299,0.00019,25.18746]
[1779300730373,31.37,77470.56,0.0,0.40312,0.00019,25.18983]
[1779300730832,31.37,77470.44,0.0,0.40309,0.00019,25.18935]
[1779300735867,31.37,77470.3,0.0,0.40305,0.00019,25.18868]
[1779300736528,31.37,77470.3,0.0,0.40305,0.00019,25.18868]
[1779300736873,31.37,77470.07,0.0,0.40301,0.00019,25.18787]
[1779300739223,31.37,77465.13,0.0,0.40207,0.00019,25.17118]
[1779300739262,31.37,77460.11,0.0,0.40112,0.00019,25.1541]
[1779300744814,31.37,77455.82,0.0,0.4003,0.00019,25.1393]
[1779300744887,31.37,77455.82,0.0,0.4003,0.00019,25.1393]
[1779300744988,31.37,77450.13,0.0,0.39922,0.00019,25.11964]
[1779300745776,31.37,77450.13,0.0,0.39922,0.00019,25.11964]
[1779300745817,31.37,77450.13,0.0,0.39922,0.00019,25.11964]
[1779300746942,31.37,77450.46,0.0,0.39928,0.00019,25.12079]
[1779300746957,31.37,77450.46,0.0,0.39928,0.00019,25.12079]
[1779300747032,31.36,77440.03,0.0,0.39731,0.00019,25.08431]
[1779300748653,31.37,77440.03,0.0,0.39731,0.00019,25.08433]
[1779300749351,31.37,77441.46,0.0,0.39758,0.00019,25.0894]
[1779300754363,31.37,77441.91,0.0,0.39766,0.00019,25.08745]
[1779300759384,31.37,77443.01,0.0,0.39787,0.00019,25.09145]
[1779300764396,31.37,77443.13,0.0,0.3979,0.00019,25.09201]
[1779300764857,31.37,77443.22,0.0,0.39792,0.00019,25.09235]
[1779300765074,31.37,77443.22,0.0,0.39792,0.00019,25.09235]
[1779300770109,31.38,77441.38,0.0,0.39758,0.00019,25.08605]
[1779300773487,31.38,77441.4,0.0,0.39759,0.00019,25.08619]
[1779300774138,31.38,77441.72,0.0,0.39766,0.00019,25.08739]
[1779300779750,31.38,77441.64,0.0,0.39765,0.00019,25.08727]
[1779300781120,31.38,77442.0,0.0,0.39772,0.00019,25.08861]
[1779300781222,31.38,77432.68,0.0,0.39597,0.00019,25.05575]
[1779300786226,31.39,77432.2,0.0,0.39589,0.00019,25.0543]
[1779300788170,31.39,77429.42,0.0,0.39537,0.00019,25.04443]
[1779300788176,31.39,77429.42,0.0,0.39537,0.00019,25.04443]
[1779300788297,31.39,77427.73,0.0,0.39506,0.00019,25.03843]
[1779300794294,31.39,77428.62,0.0,0.39524,0.00019,25.04188]
[1779300799330,31.39,77431.62,0.0,0.3958,0.00019,25.05256]
[1779300800335,31.39,77437.94,0.0,0.397,0.00019,25.07495]
[1779300801294,31.39,77437.94,0.0,0.397,0.00019,25.07495]
[1779300801311,31.39,77437.94,0.0,0.397,0.00019,25.07495]
[1779300801327,31.39,77437.94,0.0,0.397,0.00019,25.07495]
[1779300801346,31.39,77437.94,0.0,0.397,0.00019,25.07495]
[1779300801395,31.39,77447.33,0.0,0.39877,0.00019,25.10792]
[1779300801571,31.39,77447.33,0.0,0.39877,0.00019,25.10792]
[1779300801590,31.39,77447.33,0.0,0.39877,0.00019,25.10792]
[1779300801709,31.39,77447.33,0.0,0.39877,0.00019,25.10792]
[1779300801806,31.39,77447.33,0.0,0.39877,0.00019,25.10792]
[1779300801855,31.39,77447.33,0.0,0.39877,0.00019,25.10792]
[1779300802013,31.39,77447.33,0.0,0.39877,0.00019,25.10792]
[1779300802165,31.39,77447.33,0.0,0.39877,0.00019,25.10792]
[1779300802194,31.39,77447.33,0.0,0.39877,0.00019,25.10792]
[1779300802349,31.39,77447.33,0.0,0.39877,0.00019,25.10795]
[1779300803450,31.39,77449.98,0.0,0.39928,0.00019,25.11718]
[1779300804363,31.4,77450.19,0.0,0.39932,0.00019,25.11794]
[1779300804712,31.4,77450.19,0.0,0.39932,0.00019,25.11794]
[1779300805371,31.4,77444.54,0.0,0.39825,0.00019,25.09833]
[1779300806587,31.4,77444.34,0.0,0.39822,0.00019,25.09767]
[1779300806619,31.4,77444.34,0.0,0.39822,0.00019,25.09767]
[1779300807385,31.4,77443.65,0.0,0.39809,0.00019,25.0953]
[1779300807467,31.4,77443.65,0.0,0.39809,0.00019,25.0953]
[1779300807508,31.4,77443.65,0.0,0.39809,0.00019,25.0953]
[1779300808392,31.4,77443.59,0.0,0.39808,0.00019,25.09514]
[1779300813427,31.4,77447.07,0.0,0.39874,0.00019,25.10387]
[1779300818462,31.41,77445.65,0.0,0.39848,0.00019,25.09914]
[1779300823496,31.41,77444.45,0.0,0.39827,0.00019,25.09518]
[1779300828532,31.41,77444.15,0.0,0.39823,0.00019,25.09437]
[1779300831172,31.41,77444.47,0.0,0.39829,0.00019,25.09553]
[1779300831182,31.41,77444.47,0.0,0.39829,0.00019,25.09553]
[1779300831307,31.41,77438.45,0.0,0.39715,0.00019,25.07444]
[1779300833283,31.41,77436.13,0.0,0.39672,0.00019,25.06625]
[1779300833426,31.42,77436.33,0.0,0.39676,0.00019,25.06701]
[1779300834885,31.42,77434.39,0.0,0.39639,0.00019,25.06014]
[1779300834907,31.42,77435.92,0.0,0.39668,0.00019,25.06555]
[1779300840852,31.41,77437.65,0.0,0.397,0.00019,25.07157]
[1779300846494,31.42,77441.92,0.0,0.39781,0.00019,25.0867]
[1779300852239,31.42,77441.26,0.0,0.39771,0.00019,25.08469]
[1779300854902,31.42,77444.17,0.0,0.39826,0.00019,25.09499]
[1779300854976,31.42,77443.79,0.0,0.39819,0.00019,25.09371]
[1779300859749,31.43,77435.69,0.0,0.39668,0.00019,25.06549]
[1779300864785,31.43,77439.19,0.0,0.39736,0.00019,25.07811]
[1779300869823,31.44,77443.57,0.0,0.3982,0.00019,25.09371]
[1779300874858,31.44,77443.65,0.0,0.39821,0.00019,25.09056]
[1779300879891,31.44,77443.55,0.0,0.3982,0.00019,25.09042]
[1779300884926,31.45,77438.48,0.0,0.39726,0.00019,25.07287]
[1779300886260,31.45,77438.48,0.0,0.39726,0.00019,25.07287]
[1779300886538,31.45,77437.19,0.0,0.39702,0.00019,25.06844]
[1779300887947,31.45,77429.19,0.0,0.39551,0.00019,25.04004]
[1779300892983,31.45,77425.06,0.0,0.39474,0.00019,25.0253]
[1779300896648,31.45,77423.69,0.0,0.39448,0.00019,25.02036]
[1779300897010,31.45,77423.69,0.0,0.39448,0.00019,25.02035]
[1779300902057,31.45,77423.6,0.0,0.39446,0.00019,25.01996]
[1779300906416,31.45,77425.6,0.0,0.39484,0.00019,25.02725]
[1779300906491,31.45,77430.37,0.0,0.39574,0.00019,25.04437]
[1779300908393,31.45,77439.8,0.0,0.39753,0.00019,25.07782]
[1779300911354,31.45,77439.62,0.0,0.3975,0.00019,25.07722]
[1779300911389,31.45,77431.26,0.0,0.39592,0.00019,25.04772]
[1779300913138,31.46,77423.0,0.0,0.39437,0.00019,25.01826]
[1779300918156,31.46,77424.89,0.0,0.39473,0.00019,25.02511]
[1779300923207,31.46,77429.44,0.0,0.39559,0.00019,25.04144]
[1779300929249,31.46,77431.49,0.0,0.39598,0.00019,25.04886]
[1779300935113,31.46,77436.64,0.0,0.39696,0.00019,25.0638]
[1779300938462,31.47,77442.33,0.0,0.39805,0.00019,25.08396]
[1779300938588,31.47,77444.18,0.0,0.3984,0.00019,25.09053]
[1779300940315,31.47,77444.18,0.0,0.3984,0.00019,25.09053]
[1779300940338,31.47,77450.65,0.0,0.39963,0.00019,25.11299]
[1779300945365,31.48,77448.14,0.0,0.39917,0.00019,25.10459]
[1779300950400,31.48,77445.35,0.0,0.39865,0.00019,25.09515]
[1779300955434,31.48,77441.78,0.0,0.398,0.00019,25.08297]
[1779300962482,31.49,77441.79,0.0,0.39802,0.00019,25.08337]
[1779300967517,31.49,77439.54,0.0,0.39761,0.00019,25.07576]
[1779300972552,31.5,77437.23,0.0,0.39719,0.00019,25.06794]
[1779300978598,31.51,77436.64,0.0,0.3971,0.00019,25.06623]
[1779300983630,31.51,77435.05,0.0,0.39682,0.00019,25.06093]
[1779300984736,31.51,77435.05,0.0,0.39682,0.00019,25.06093]
[1779300984773,31.51,77435.05,0.0,0.39682,0.00019,25.06093]
[1779300984881,31.51,77428.89,0.0,0.39567,0.00019,25.03919]
[1779300989893,31.51,77429.71,0.0,0.39583,0.00019,25.04222]
[1779300995471,31.52,77429.09,0.0,0.39571,0.00019,25.03666]
[1779300995606,31.52,77429.09,0.0,0.39572,0.00019,25.0368]
[1779300996499,31.52,77429.09,0.0,0.39572,0.00019,25.0368]
[1779300996532,31.52,77429.09,0.0,0.39572,0.00019,25.0368]
[1779300996646,31.52,77429.09,0.0,0.39572,0.00019,25.0368]
[1779300996577,31.52,77433.44,0.0,0.39654,0.00019,25.05227]
[1779300996681,31.52,77433.44,0.0,0.39654,0.00019,25.05227]
[1779300996864,31.52,77433.44,0.0,0.39654,0.00019,25.05227]
[1779300996889,31.52,77433.44,0.0,0.39654,0.00019,25.05227]
[1779300997558,31.52,77447.56,0.0,0.3992,0.00019,25.10162]
[1779300997980,31.52,77447.56,0.0,0.3992,0.00019,25.10162]
[1779300998193,31.52,77447.56,0.0,0.3992,0.00019,25.10162]
[1779300998243,31.52,77445.62,0.0,0.39884,0.00019,25.09491]
[1779301004200,31.53,77443.6,0.0,0.39847,0.00019,25.08811]
[1779301009816,31.53,77441.25,0.0,0.39805,0.00019,25.08022]
[1779301014073,31.53,77449.12,0.0,0.39954,0.00019,25.10761]
[1779301015171,31.53,77449.12,0.0,0.39954,0.00019,25.10761]
[1779301015598,31.53,77452.69,0.0,0.40021,0.00019,25.11992]
[1779301018326,31.53,77453.33,0.0,0.40033,0.00019,25.12214]
[1779301018584,31.53,77453.12,0.0,0.40029,0.00019,25.12143]
[1779301019649,31.53,77444.67,0.0,0.3987,0.00019,25.09236]
[1779301024669,31.54,77444.48,0.0,0.39868,0.00019,25.09182]
[1779301029692,31.54,77443.66,0.0,0.39853,0.00019,25.08917]
[1779301034703,31.54,77447.64,0.0,0.39929,0.00019,25.1031]
[1779301039724,31.55,77452.23,0.0,0.40016,0.00019,25.11898]
[1779301044731,31.55,77452.82,0.0,0.40028,0.00019,25.1211]
[1779301045004,31.55,77452.82,0.0,0.40028,0.00019,25.1211]
[1779301045099,31.55,77452.89,0.0,0.40029,0.00019,25.12133]
[1779301046189,31.55,77452.89,0.0,0.40029,0.00019,25.12133]
[1779301046232,31.55,77452.89,0.0,0.40029,0.00019,25.12133]
[1779301046268,31.55,77452.89,0.0,0.40029,0.00019,25.12133]
[1779301046301,31.55,77462.21,0.0,0.40205,0.00019,25.15297]
[1779301048588,31.55,77466.28,0.0,0.40282,0.00019,25.16664]
[1779301048624,31.55,77466.28,0.0,0.40282,0.00019,25.16664]
[1779301054197,31.55,77470.98,0.0,0.40369,0.00019,25.17861]
[1779301060175,31.54,77472.28,0.0,0.40393,0.00019,25.18279]
[1779301061260,31.54,77472.28,0.0,0.40393,0.00019,25.18279]
[1779301061389,31.54,77472.28,0.0,0.40393,0.00019,25.18279]
[1779301064892,31.54,77474.27,0.0,0.4043,0.00019,25.18926]
[1779301065276,31.54,77474.27,0.0,0.4043,0.00019,25.18926]
[1779301065377,31.54,77474.27,0.0,0.4043,0.00019,25.18926]
[1779301065468,31.54,77474.27,0.0,0.4043,0.00019,25.18926]
[1779301065527,31.54,77474.27,0.0,0.4043,0.00019,25.18926]
[1779301065662,31.54,77472.7,0.0,0.404,0.00019,25.18402]
[1779301065947,31.54,77472.7,0.0,0.404,0.00019,25.18402]
[1779301065978,31.54,77472.7,0.0,0.404,0.00019,25.18402]
[1779301066658,31.54,77493.69,0.0,0.40796,0.00019,25.25223]
[1779301066801,31.54,77493.69,0.0,0.40796,0.00019,25.25223]
[1779301067225,31.54,77493.69,0.0,0.40796,0.00019,25.25223]
[1779301068198,31.54,77493.69,0.0,0.40796,0.00019,25.25223]
[1779301068206,31.54,77493.69,0.0,0.40796,0.00019,25.25223]
[1779301068289,31.54,77494.89,0.0,0.40819,0.00019,25.256]
[1779301068842,31.54,77494.89,0.0,0.40819,0.00019,25.256]
[1779301069239,31.54,77494.89,0.0,0.40818,0.00019,25.25594]
[1779301072895,31.54,77496.66,0.0,0.40851,0.00019,25.26147]
[1779301073688,31.53,77497.24,0.0,0.40861,0.00019,25.2632]
[1779301074046,31.53,77497.24,0.0,0.40861,0.00019,25.2632]
[1779301074087,31.53,77497.24,0.0,0.40861,0.00019,25.2632]
[1779301074924,31.53,77497.24,0.0,0.40861,0.00019,25.26314]
[1779301075637,31.53,77499.76,0.0,0.40909,0.00019,25.27109]
[1779301076927,31.53,77502.21,0.0,0.40955,0.00019,25.27879]
[1779301076932,31.53,77502.21,0.0,0.40955,0.00019,25.27879]
[1779301076945,31.53,77502.21,0.0,0.40955,0.00019,25.27879]
[1779301080302,31.53,77502.67,0.0,0.40963,0.00019,25.28014]
[1779301080329,31.53,77502.67,0.0,0.40963,0.00019,25.28014]
[1779301080342,31.53,77507.29,0.0,0.4105,0.00019,25.2946]
[1779301083000,31.53,77509.97,0.0,0.411,0.00019,25.3028]
[1779301083006,31.53,77509.97,0.0,0.411,0.00019,25.3028]
[1779301083088,31.53,77509.97,0.0,0.411,0.00019,25.3028]
[1779301083103,31.53,77509.97,0.0,0.411,0.00019,25.3028]
[1779301083338,31.53,77515.85,0.0,0.41212,0.00019,25.3209]
[1779301085767,31.52,77515.82,0.0,0.4121,0.00019,25.32071]
[1779301085776,31.52,77515.82,0.0,0.4121,0.00019,25.32071]
[1779301086363,31.52,77518.41,0.0,0.41259,0.00019,25.32859]
[1779301091392,31.52,77518.81,0.0,0.41265,0.00019,25.32955]
[1779301094414,31.51,77511.11,0.0,0.41118,0.00019,25.30572]
[1779301099450,31.51,77511.87,0.0,0.41131,0.00019,25.30784]
[1779301103481,31.5,77520.35,0.0,0.4129,0.00019,25.3337]
[1779301108515,31.5,77521.36,0.0,0.4131,0.00019,25.33683]
[1779301110088,31.51,77521.72,0.0,0.41317,0.00019,25.33796]
[1779301110759,31.51,77522.08,0.0,0.41324,0.00019,25.33907]
[1779301112759,31.51,77513.09,0.0,0.41152,0.00019,25.30793]
[1779301114719,31.51,77508.48,0.0,0.41064,0.00019,25.29362]
[1779301115650,31.51,77508.48,0.0,0.41064,0.00019,25.29362]
[1779301115679,31.51,77508.48,0.0,0.41064,0.00019,25.29362]
[1779301115735,31.51,77507.48,0.0,0.41045,0.00019,25.29051]
[1779301119744,31.51,77499.39,0.0,0.40892,0.00019,25.26504]
[1779301121478,31.51,77500.31,0.0,0.40909,0.00019,25.26795]
[1779301121507,31.51,77500.31,0.0,0.40909,0.00019,25.26795]
[1779301123506,31.5,77503.34,0.0,0.40966,0.00019,25.27744]
[1779301123680,31.5,77503.16,0.0,0.40963,0.00019,25.27686]
[1779301127542,31.5,77502.1,0.0,0.40942,0.00019,25.27349]
[1779301127604,31.5,77502.1,0.0,0.40942,0.00019,25.27348]
[1779301129573,31.5,77502.1,0.0,0.40942,0.00019,25.27347]
[1779301129663,31.5,77502.43,0.0,0.40948,0.00019,25.2745]
[1779301133692,31.5,77511.94,0.0,0.41128,0.00019,25.30408]
[1779301138728,31.49,77517.42,0.0,0.41231,0.00019,25.32075]
[1779301143806,31.49,77514.98,0.0,0.41183,0.00019,25.31308]
[1779301144118,31.49,77516.41,0.0,0.4121,0.00019,25.31743]
[1779301144156,31.49,77516.41,0.0,0.4121,0.00019,25.31743]
[1779301144224,31.49,77516.41,0.0,0.4121,0.00019,25.31743]
[1779301144770,31.49,77521.7,0.0,0.4131,0.00019,25.33355]
[1779301145775,31.49,77530.16,0.0,0.41471,0.00019,25.35912]
[1779301146431,31.49,77530.16,0.0,0.41471,0.00019,25.35912]
[1779301146472,31.49,77530.16,0.0,0.41471,0.00019,25.35912]
[1779301146782,31.49,77530.68,0.0,0.41481,0.00019,25.3607]
[1779301148416,31.49,77531.32,0.0,0.41494,0.00019,25.36267]
[1779301148626,31.49,77531.64,0.0,0.415,0.00019,25.36368]
[1779301149250,31.49,77531.64,0.0,0.415,0.00019,25.36368]
[1779301149266,31.49,77531.64,0.0,0.415,0.00019,25.36368]
[1779301149315,31.49,77531.64,0.0,0.415,0.00019,25.36368]
[1779301149468,31.49,77531.64,0.0,0.415,0.00019,25.36368]
[1779301149497,31.49,77531.64,0.0,0.415,0.00019,25.36368]
[1779301149804,31.49,77531.64,0.0,0.41501,0.00019,25.36373]
[1779301153759,31.5,77538.77,0.0,0.41638,0.00019,25.38511]
[1779301156506,31.5,77538.4,0.0,0.41632,0.00019,25.38415]
[1779301156533,31.5,77538.4,0.0,0.41632,0.00019,25.38415]
[1779301157653,31.5,77543.63,0.0,0.41732,0.00019,25.39947]
[1779301157753,31.5,77543.63,0.0,0.41732,0.00019,25.39947]
[1779301157786,31.5,77543.63,0.0,0.41732,0.00019,25.39947]
[1779301157798,31.5,77543.63,0.0,0.41732,0.00019,25.39947]
[1779301157826,31.5,77543.63,0.0,0.41732,0.00019,25.39947]
[1779301157768,31.5,77548.25,0.0,0.4182,0.00019,25.41289]
[1779301157915,31.5,77548.25,0.0,0.4182,0.00019,25.41289]
[1779301157943,31.5,77548.25,0.0,0.4182,0.00019,25.41289]
[1779301157953,31.5,77548.25,0.0,0.4182,0.00019,25.41289]
[1779301158701,31.5,77553.91,0.0,0.41928,0.00019,25.42914]
[1779301161951,31.5,77555.42,0.0,0.41956,0.00019,25.43344]
[1779301162740,31.5,77551.02,0.0,0.41873,0.00019,25.42086]
[1779301167763,31.5,77548.32,0.0,0.41821,0.00019,25.41308]
[1779301172769,31.5,77548.95,0.0,0.41832,0.00019,25.4113]
[1779301177784,31.5,77548.77,0.0,0.41829,0.00019,25.41078]
[1779301182791,31.5,77548.23,0.0,0.41818,0.00019,25.40921]
[1779301187792,31.5,77547.27,0.0,0.418,0.00019,25.40643]
[1779301188820,31.5,77536.88,0.0,0.41602,0.00019,25.37606]
[1779301189647,31.5,77536.88,0.0,0.41602,0.00019,25.37606]
[1779301189837,31.5,77536.97,0.0,0.41604,0.00019,25.37634]
[1779301190762,31.5,77529.1,0.0,0.41454,0.00019,25.35293]
[1779301195773,31.5,77528.74,0.0,0.41448,0.00019,25.35191]
[1779301200791,31.51,77530.79,0.0,0.41487,0.00019,25.35813]
[1779301202853,31.51,77543.23,0.0,0.41724,0.00019,25.39489]
[1779301203499,31.51,77543.23,0.0,0.41724,0.00019,25.39489]
[1779301203529,31.51,77543.23,0.0,0.41724,0.00019,25.39489]
[1779301205459,31.51,77545.29,0.0,0.41764,0.00019,25.40088]
[1779301206243,31.51,77545.29,0.0,0.41764,0.00019,25.40088]
[1779301206262,31.51,77545.15,0.0,0.41761,0.00019,25.40048]
[1779301212248,31.51,77545.33,0.0,0.41764,0.00019,25.40102]
[1779301217284,31.51,77545.37,0.0,0.41765,0.00019,25.40117]
[1779301220304,31.51,77553.76,0.0,0.41925,0.00019,25.42534]
[1779301221523,31.51,77553.76,0.0,0.41925,0.00019,25.42534]
[1779301221830,31.51,77554.21,0.0,0.41934,0.00019,25.42661]
[1779301225972,31.51,77558.27,0.0,0.42011,0.00019,25.43811]
[1779301226848,31.51,77558.19,0.0,0.42009,0.00019,25.43788]
[1779301231848,31.51,77563.32,0.0,0.42107,0.00019,25.45228]
[1779301233884,31.51,77551.95,0.0,0.41889,0.00019,25.41644]
[1779301234626,31.51,77551.95,0.0,0.41889,0.00019,25.41644]
[1779301234644,31.51,77551.95,0.0,0.41889,0.00019,25.41644]
[1779301234809,31.51,77547.3,0.0,0.418,0.00019,25.40305]
[1779301235411,31.51,77547.3,0.0,0.418,0.00019,25.40305]
[1779301236418,31.51,77538.53,0.0,0.41633,0.00019,25.37746]
[1779301237133,31.51,77538.53,0.0,0.41633,0.00019,25.37746]
[1779301237425,31.51,77535.79,0.0,0.41581,0.00019,25.3694]
[1779301242459,31.51,77535.33,0.0,0.41573,0.00019,25.36816]
[1779301243881,31.51,77535.33,0.0,0.41573,0.00019,25.36816]
[1779301243833,31.51,77546.24,0.0,0.41781,0.00019,25.40018]
[1779301245045,31.51,77546.24,0.0,0.41781,0.00019,25.40018]
[1779301245677,31.51,77549.62,0.0,0.41846,0.00019,25.40995]
[1779301252531,31.51,77551.38,0.0,0.4188,0.00019,25.41504]
[1779301257572,31.51,77545.9,0.0,0.41775,0.00019,25.39925]
[1779301258643,31.51,77545.9,0.0,0.41775,0.00019,25.39925]
[1779301258664,31.51,77544.21,0.0,0.41743,0.00019,25.39434]
[1779301260587,31.51,77535.61,0.0,0.4158,0.00019,25.36912]
[1779301265631,31.52,77535.75,0.0,0.41583,0.00019,25.36963]
[1779301266685,31.52,77535.75,0.0,0.41583,0.00019,25.36963]
[1779301266703,31.52,77535.75,0.0,0.41583,0.00019,25.36963]
[1779301267323,31.52,77534.86,0.0,0.41566,0.00019,25.36704]
[1779301267864,31.52,77538.74,0.0,0.4164,0.00019,25.37851]
[1779301272889,31.52,77542.29,0.0,0.41708,0.00019,25.38898]
[1779301275496,31.52,77545.18,0.0,0.41764,0.00019,25.39743]
[1779301275703,31.52,77545.18,0.0,0.41764,0.00019,25.39743]
[1779301277716,31.52,77554.82,0.0,0.41947,0.00019,25.42517]
[1779301283758,31.52,77553.95,0.0,0.41931,0.00019,25.42269]
[1779301288793,31.52,77555.62,0.0,0.41963,0.00019,25.42742]
[1779301293828,31.52,77558.73,0.0,0.4202,0.00019,25.43262]
[1779301299693,31.52,77561.25,0.0,0.42068,0.00019,25.4397]
[1779301304905,31.52,77559.18,0.0,0.42029,0.00019,25.43386]
[1779301309850,31.52,77559.21,0.0,0.42029,0.00019,25.43394]
[1779301309869,31.52,77559.21,0.0,0.42029,0.00019,25.43394]
[1779301309952,31.52,77549.93,0.0,0.41852,0.00019,25.4075]
[1779301311997,31.52,77551.63,0.0,0.41885,0.00019,25.4124]
[1779301312022,31.52,77551.63,0.0,0.41885,0.00019,25.4124]
[1779301312122,31.52,77551.63,0.0,0.41885,0.00019,25.4124]
[1779301312155,31.52,77551.63,0.0,0.41885,0.00019,25.4124]
[1779301313898,31.52,77557.61,0.0,0.41999,0.00019,25.42943]
[1779301313916,31.52,77557.61,0.0,0.41999,0.00019,25.42943]
[1779301319840,31.52,77560.12,0.0,0.42046,0.00019,25.43648]
[1779301321316,31.52,77560.12,0.0,0.42046,0.00019,25.43648]
[1779301321933,31.52,77558.16,0.0,0.42009,0.00019,25.43093]
[1779301326353,31.52,77553.8,0.0,0.41926,0.00019,25.41854]
[1779301326375,31.52,77553.8,0.0,0.41926,0.00019,25.41854]
[1779301326985,31.52,77553.8,0.0,0.41926,0.00019,25.41854]
[1779301326994,31.52,77552.74,0.0,0.41906,0.00019,25.41552]
[1779301327306,31.52,77552.74,0.0,0.41906,0.00019,25.41552]
[1779301327345,31.52,77552.74,0.0,0.41906,0.00019,25.41552]
[1779301327398,31.52,77552.74,0.0,0.41906,0.00019,25.41552]
[1779301327438,31.52,77552.74,0.0,0.41906,0.00019,25.41552]
[1779301327603,31.52,77552.74,0.0,0.41906,0.00019,25.41552]
[1779301327649,31.52,77552.74,0.0,0.41906,0.00019,25.41552]
[1779301327810,31.52,77552.74,0.0,0.41906,0.00019,25.41552]
[1779301327860,31.52,77552.74,0.0,0.41906,0.00019,25.41552]
[1779301328012,31.52,77552.74,0.0,0.41906,0.00019,25.41552]
[1779301327862,31.52,77534.86,0.0,0.41565,0.00019,25.36344]
[1779301328039,31.52,77534.86,0.0,0.41565,0.00019,25.36344]
[1779301328239,31.52,77534.86,0.0,0.41565,0.00019,25.36344]
[1779301328277,31.52,77534.86,0.0,0.41565,0.00019,25.36344]
[1779301328448,31.52,77534.86,0.0,0.41565,0.00019,25.36344]
[1779301328481,31.52,77534.86,0.0,0.41565,0.00019,25.36344]
[1779301328680,31.52,77534.86,0.0,0.41565,0.00019,25.36344]
[1779301328783,31.52,77534.86,0.0,0.41565,0.00019,25.36344]
[1779301328801,31.52,77534.86,0.0,0.41565,0.00019,25.36344]
[1779301328929,31.52,77534.86,0.0,0.41565,0.00019,25.36344]
[1779301328959,31.52,77534.86,0.0,0.41565,0.00019,25.36344]
[1779301328996,31.52,77529.27,0.0,0.41459,0.00019,25.34682]
[1779301329059,31.52,77529.27,0.0,0.41459,0.00019,25.34682]
[1779301329083,31.52,77529.27,0.0,0.41459,0.00019,25.34682]
[1779301329139,31.52,77529.27,0.0,0.41459,0.00019,25.34682]
[1779301329177,31.52,77529.27,0.0,0.41459,0.00019,25.34682]
[1779301329244,31.52,77529.27,0.0,0.41459,0.00019,25.34682]
[1779301329259,31.52,77529.27,0.0,0.41459,0.00019,25.34682]
[1779301329986,31.52,77530.59,0.0,0.41484,0.00019,25.35071]
[1779301330021,31.52,77530.59,0.0,0.41484,0.00019,25.35071]
[1779301330034,31.52,77530.59,0.0,0.41484,0.00019,25.35071]
[1779301330252,31.52,77530.59,0.0,0.41484,0.00019,25.35071]
[1779301330270,31.52,77530.59,0.0,0.41484,0.00019,25.35071]
[1779301330417,31.52,77519.22,0.0,0.41268,0.00019,25.31637]
[1779301331929,31.52,77509.91,0.0,0.41091,0.00019,25.28772]
[1779301333089,31.52,77507.47,0.0,0.41045,0.00019,25.28013]
[1779301333120,31.52,77507.47,0.0,0.41045,0.00019,25.28013]
[1779301333305,31.52,77509.47,0.0,0.41083,0.00019,25.28635]
[1779301334830,31.52,77509.47,0.0,0.41083,0.00019,25.28635]
[1779301335772,31.52,77510.64,0.0,0.41105,0.00019,25.28998]
[1779301335807,31.52,77510.64,0.0,0.41105,0.00019,25.28998]
[1779301336220,31.52,77510.53,0.0,0.41103,0.00019,25.28964]
[1779301336457,31.52,77510.53,0.0,0.41103,0.00019,25.28964]
[1779301336487,31.52,77510.53,0.0,0.41103,0.00019,25.28964]
[1779301336498,31.52,77502.21,0.0,0.40945,0.00019,25.26363]
[1779301338217,31.52,77502.21,0.0,0.40945,0.00019,25.26361]
[1779301338934,31.51,77490.4,0.0,0.4072,0.00019,25.22594]
[1779301339597,31.51,77490.4,0.0,0.4072,0.00019,25.22594]
[1779301339625,31.51,77490.4,0.0,0.4072,0.00019,25.22594]
[1779301339980,31.51,77487.87,0.0,0.40672,0.00019,25.21774]
[1779301340277,31.51,77487.87,0.0,0.40672,0.00019,25.21774]
[1779301340700,31.51,77487.86,0.0,0.40672,0.00019,25.21771]
[1779301342582,31.51,77488.1,0.0,0.40676,0.00019,25.21845]
[1779301342590,31.51,77488.1,0.0,0.40676,0.00019,25.21845]
[1779301342683,31.51,77488.18,0.0,0.40677,0.00019,25.21867]
[1779301349233,31.51,77488.75,0.0,0.40686,0.00019,25.22023]
[1779301350781,31.51,77488.75,0.0,0.40686,0.00019,25.22023]
[1779301350816,31.51,77488.75,0.0,0.40686,0.00019,25.22023]
[1779301350921,31.51,77488.75,0.0,0.40686,0.00019,25.22023]
[1779301350935,31.51,77488.75,0.0,0.40686,0.00019,25.22023]
[1779301350946,31.5,77493.73,0.0,0.4078,0.00019,25.23615]
[1779301352368,31.5,77496.69,0.0,0.40835,0.00019,25.24198]
[1779301352386,31.5,77496.69,0.0,0.40835,0.00019,25.24198]
[1779301356422,31.5,77497.45,0.0,0.40849,0.00019,25.2443]
[1779301356943,31.5,77497.48,0.0,0.40849,0.00019,25.24435]
[1779301361956,31.5,77494.85,0.0,0.40799,0.00019,25.23589]
[1779301364346,31.5,77489.29,0.0,0.40693,0.00019,25.21796]
[1779301365042,31.5,77487.53,0.0,0.40659,0.00019,25.21224]
[1779301366975,31.5,77478.66,0.0,0.4049,0.00019,25.18323]
[1779301369032,31.5,77472.26,0.0,0.40369,0.00019,25.16202]
[1779301374041,31.49,77474.45,0.0,0.4041,0.00019,25.1692]
[1779301377174,31.49,77474.93,0.0,0.40418,0.00019,25.1707]
[1779301377431,31.49,77474.93,0.0,0.40418,0.00019,25.1707]
[1779301378441,31.49,77468.23,0.0,0.40291,0.00019,25.14838]
[1779301383472,31.49,77465.0,0.0,0.4023,0.00019,25.1375]
[1779301384260,31.49,77465.0,0.0,0.4023,0.00019,25.1375]
[1779301384273,31.49,77465.0,0.0,0.4023,0.00019,25.1375]
[1779301384502,31.49,77466.31,0.0,0.40255,0.00019,25.1419]
[1779301389020,31.49,77458.03,0.0,0.40098,0.00019,25.11393]
[1779301389195,31.49,77458.03,0.0,0.40098,0.00019,25.11393]
[1779301389228,31.49,77458.03,0.0,0.40098,0.00019,25.11393]
[1779301390059,31.49,77457.32,0.0,0.40085,0.00019,25.11153]
[1779301395558,31.49,77453.55,0.0,0.40014,0.00019,25.09874]
[1779301400593,31.49,77455.97,0.0,0.40061,0.00019,25.10713]
[1779301405049,31.5,77453.76,0.0,0.40019,0.00019,25.09964]
[1779301405628,31.5,77454.21,0.0,0.40028,0.00019,25.10123]
[1779301408648,31.5,77461.11,0.0,0.40159,0.00019,25.12477]
[1779301411669,31.5,77469.96,0.0,0.40325,0.00019,25.15091]
[1779301413786,31.5,77461.8,0.0,0.40171,0.00019,25.12349]
[1779301416718,31.5,77461.9,0.0,0.40173,0.00019,25.12385]
[1779301417031,31.5,77461.36,0.0,0.40163,0.00019,25.12204]
[1779301417245,31.5,77461.36,0.0,0.40163,0.00019,25.12204]
[1779301417258,31.5,77461.36,0.0,0.40163,0.00019,25.12204]
[1779301417287,31.5,77461.36,0.0,0.40163,0.00019,25.12204]
[1779301417713,31.5,77461.36,0.0,0.40163,0.00019,25.12204]
[1779301418786,31.5,77461.36,0.0,0.40163,0.00019,25.12204]
[1779301418814,31.5,77461.36,0.0,0.40163,0.00019,25.12204]
[1779301418866,31.5,77454.73,0.0,0.40037,0.00019,25.09949]
[1779301419337,31.5,77454.73,0.0,0.40037,0.00019,25.09949]
[1779301420016,31.5,77451.35,0.0,0.39974,0.00019,25.08795]
[1779301422050,31.5,77444.92,0.0,0.39853,0.00019,25.06579]
[1779301422605,31.5,77444.92,0.0,0.39853,0.00019,25.06579]
[1779301423002,31.5,77446.0,0.0,0.39874,0.00019,25.06959]
[1779301423205,31.5,77446.0,0.0,0.39874,0.00019,25.06959]
[1779301424070,31.5,77454.58,0.0,0.40036,0.00019,25.09918]
[1779301427026,31.5,77455.54,0.0,0.40054,0.00019,25.10252]
[1779301427106,31.5,77455.54,0.0,0.40054,0.00019,25.10254]
[1779301432126,31.51,77453.85,0.0,0.40023,0.00019,25.0969]
[1779301436256,31.51,77454.28,0.0,0.40032,0.00019,25.09847]
[1779301436332,31.51,77454.28,0.0,0.40032,0.00019,25.09847]
[1779301436354,31.51,77454.28,0.0,0.40032,0.00019,25.09847]
[1779301436382,31.51,77454.28,0.0,0.40032,0.00019,25.09847]
[1779301436853,31.51,77454.4,0.0,0.40034,0.00019,25.09888]
[1779301438109,31.51,77467.27,0.0,0.40278,0.00019,25.1425]
[1779301443900,31.51,77466.61,0.0,0.40267,0.00019,25.14054]
[1779301445289,31.51,77466.29,0.0,0.40261,0.00019,25.13951]
[1779301445341,31.51,77466.29,0.0,0.40261,0.00019,25.13951]
[1779301445578,31.51,77466.29,0.0,0.40261,0.00019,25.13951]
[1779301445601,31.51,77466.29,0.0,0.40261,0.00019,25.13951]
[1779301445920,31.52,77466.01,0.0,0.40256,0.00019,25.13862]
[1779301447929,31.52,77476.39,0.0,0.40452,0.00019,25.17311]
[1779301449303,31.51,77480.66,0.0,0.40533,0.00019,25.18711]
[1779301449336,31.51,77480.66,0.0,0.40533,0.00019,25.18711]
[1779301449943,31.51,77480.66,0.0,0.40533,0.00019,25.18709]
[1779301452046,31.51,77489.51,0.0,0.407,0.00019,25.21576]
[1779301454016,31.51,77489.51,0.0,0.407,0.00019,25.21572]
[1779301454021,31.51,77489.51,0.0,0.407,0.00019,25.21572]
[1779301454074,31.51,77487.26,0.0,0.40657,0.00019,25.20842]
[1779301458133,31.51,77493.69,0.0,0.40778,0.00019,25.22897]
[1779301462268,31.51,77496.06,0.0,0.40822,0.00019,25.23637]
[1779301462275,31.51,77496.06,0.0,0.40822,0.00019,25.23637]
[1779301463120,31.5,77496.5,0.0,0.4083,0.00019,25.23773]
[1779301463462,31.5,77496.5,0.0,0.4083,0.00019,25.23773]
[1779301463482,31.5,77496.5,0.0,0.4083,0.00019,25.23773]
[1779301469079,31.5,77500.02,0.0,0.40895,0.00019,25.24872]
[1779301469830,31.5,77500.02,0.0,0.40895,0.00019,25.24872]
[1779301469865,31.5,77500.02,0.0,0.40895,0.00019,25.24872]
[1779301469972,31.5,77500.02,0.0,0.40895,0.00019,25.24872]
[1779301469981,31.5,77500.02,0.0,0.40895,0.00019,25.24872]
[1779301470124,31.5,77493.18,0.0,0.40765,0.00019,25.22689]
[1779301472000,31.5,77493.18,0.0,0.40764,0.00019,25.22323]
[1779301472024,31.5,77493.18,0.0,0.40764,0.00019,25.22323]
[1779301472101,31.5,77491.87,0.0,0.40739,0.00019,25.21899]
[1779301473717,31.5,77488.87,0.0,0.40681,0.00019,25.20929]
[1779301474114,31.5,77492.77,0.0,0.40755,0.00019,25.22181]
[1779301475122,31.5,77500.24,0.0,0.40897,0.00019,25.24559]
[1779301480157,31.49,77497.48,0.0,0.40844,0.00019,25.23671]
[1779301485192,31.49,77502.17,0.0,0.40932,0.00019,25.25146]
[1779301491039,31.49,77502.34,0.0,0.40935,0.00019,25.2519]
[1779301492633,31.49,77502.15,0.0,0.40931,0.00019,25.2513]
[1779301493098,31.49,77502.15,0.0,0.40931,0.00019,25.2513]
[1779301492986,31.49,77501.25,0.0,0.40914,0.00019,25.24845]
[1779301494165,31.49,77466.6,0.0,0.40257,0.00019,25.13553]
[1779301494205,31.49,77466.6,0.0,0.40257,0.00019,25.13553]
[1779301494304,31.49,77466.6,0.0,0.40257,0.00019,25.13553]
[1779301494356,31.49,77466.6,0.0,0.40257,0.00019,25.13553]
[1779301494393,31.49,77466.6,0.0,0.40257,0.00019,25.13553]
[1779301494756,31.49,77466.6,0.0,0.40257,0.00019,25.13553]
[1779301494798,31.49,77466.6,0.0,0.40257,0.00019,25.13553]
[1779301494977,31.49,77458.45,0.0,0.40103,0.00019,25.10799]
[1779301495609,31.49,77458.45,0.0,0.40103,0.00019,25.10799]
[1779301495612,31.49,77458.45,0.0,0.40103,0.00019,25.10799]
[1779301495645,31.49,77458.45,0.0,0.40103,0.00019,25.10799]
[1779301495753,31.49,77458.45,0.0,0.40103,0.00019,25.10799]
[1779301495791,31.49,77458.45,0.0,0.40103,0.00019,25.10799]
[1779301496070,31.49,77458.45,0.0,0.40103,0.00019,25.10799]
[1779301496085,31.49,77458.45,0.0,0.40103,0.00019,25.10799]
[1779301496245,31.49,77458.45,0.0,0.40103,0.00019,25.10799]
[1779301496176,31.49,77459.54,0.0,0.40123,0.00019,25.11168]
[1779301496290,31.49,77459.54,0.0,0.40123,0.00019,25.11168]
[1779301496821,31.49,77459.54,0.0,0.40123,0.00019,25.11168]
[1779301496887,31.49,77459.54,0.0,0.40123,0.00019,25.11168]
[1779301496892,31.49,77461.0,0.0,0.40151,0.00019,25.11663]
[1779301500255,31.49,77462.15,0.0,0.40173,0.00019,25.12063]
[1779301500553,31.49,77462.15,0.0,0.40173,0.00019,25.12063]
[1779301500655,31.49,77461.03,0.0,0.40152,0.00019,25.11689]
[1779301503204,31.49,77461.03,0.0,0.40153,0.00019,25.11698]
[1779301503242,31.49,77462.31,0.0,0.40177,0.00019,25.12131]
[1779301506228,31.5,77455.78,0.0,0.40054,0.00019,25.09924]
[1779301506360,31.5,77445.96,0.0,0.39869,0.00019,25.06546]
[1779301511399,31.5,77452.87,0.0,0.40001,0.00019,25.08946]
[1779301516435,31.5,77455.06,0.0,0.40043,0.00019,25.09708]
[1779301521588,31.5,77457.42,0.0,0.40088,0.00019,25.10522]
[1779301527513,31.51,77455.39,0.0,0.40051,0.00019,25.09846]
[1779301530053,31.51,77452.44,0.0,0.39995,0.00019,25.08839]
[1779301530155,31.51,77418.89,0.0,0.39363,0.00019,24.97016]
[1779301530971,31.51,77418.89,0.0,0.39363,0.00019,24.97016]
[1779301531136,31.51,77418.89,0.0,0.39363,0.00019,24.97016]
[1779301531168,31.51,77418.89,0.0,0.39363,0.00019,24.97016]
[1779301531230,31.51,77405.64,0.0,0.39112,0.00019,24.91807]
[1779301532137,31.51,77405.64,0.0,0.39112,0.00019,24.91807]
[1779301532234,31.51,77405.64,0.0,0.39112,0.00019,24.91807]
[1779301532204,31.5,77403.15,0.0,0.39065,0.00019,24.90878]
[1779301532293,31.5,77403.15,0.0,0.39065,0.00019,24.90878]
[1779301532551,31.5,77403.15,0.0,0.39065,0.00019,24.90878]
[1779301534690,31.5,77402.08,0.0,0.39044,0.00019,24.90474]
[1779301534723,31.5,77402.08,0.0,0.39044,0.00019,24.90474]
[1779301536034,31.5,77396.74,0.0,0.38944,0.00019,24.88478]
[1779301536109,31.5,77396.2,0.0,0.38933,0.00019,24.8827]
[1779301536880,31.5,77396.2,0.0,0.38933,0.00019,24.8827]
[1779301536887,31.5,77396.2,0.0,0.38933,0.00019,24.8827]
[1779301536918,31.5,77396.16,0.0,0.38932,0.00019,24.88249]
[1779301540361,31.5,77396.21,0.0,0.38932,0.00019,24.88247]
[1779301540458,31.5,77396.21,0.0,0.38932,0.00019,24.88247]
[1779301540955,31.5,77396.21,0.0,0.38932,0.00019,24.88247]
[1779301540996,31.5,77396.21,0.0,0.38932,0.00019,24.88247]
[1779301541080,31.5,77393.91,0.0,0.38889,0.00019,24.87377]
[1779301541753,31.5,77385.91,0.0,0.38738,0.00019,24.84348]
[1779301544342,31.49,77382.25,0.0,0.38669,0.00019,24.82942]
[1779301544351,31.49,77382.25,0.0,0.38669,0.00019,24.82942]
[1779301544635,31.49,77382.25,0.0,0.38669,0.00019,24.82938]
[1779301549704,31.49,77390.01,0.0,0.38813,0.00019,24.85863]
[1779301554755,31.49,77390.34,0.0,0.38818,0.00019,24.85958]
[1779301561161,31.48,77388.54,0.0,0.38782,0.00019,24.85247]
[1779301561256,31.48,77387.77,0.0,0.38767,0.00019,24.84943]
[1779301564200,31.48,77395.64,0.0,0.38914,0.00019,24.87893]
[1779301566998,31.48,77402.19,0.0,0.39036,0.00019,24.90324]
[1779301571202,31.47,77401.49,0.0,0.39022,0.00019,24.90041]
[1779301571229,31.47,77401.49,0.0,0.39022,0.00019,24.90041]
[1779301571267,31.47,77407.48,0.0,0.39133,0.00019,24.92244]
[1779301576859,31.46,77405.0,0.0,0.39084,0.00019,24.91285]
[1779301581896,31.46,77401.05,0.0,0.39008,0.00019,24.8978]
[1779301586930,31.45,77404.12,0.0,0.39064,0.00019,24.90886]
[1779301591945,31.45,77406.66,0.0,0.39108,0.00019,24.91432]
[1779301592274,31.45,77408.71,0.0,0.39146,0.00019,24.92173]
[1779301597296,31.44,77408.2,0.0,0.39135,0.00019,24.91953]
[1779301602313,31.43,77410.33,0.0,0.39172,0.00019,24.92697]
[1779301605320,31.43,77417.92,0.0,0.39314,0.00019,24.95443]
[1779301609784,31.42,77423.36,0.0,0.39414,0.00019,24.97378]
[1779301610277,31.42,77427.17,0.0,0.39485,0.00019,24.98741]
[1779301611792,31.42,77427.4,0.0,0.39489,0.00019,24.98813]
[1779301611798,31.42,77427.4,0.0,0.39489,0.00019,24.98813]
[1779301612107,31.42,77427.4,0.0,0.39489,0.00019,24.98813]
[1779301617142,31.41,77420.88,0.0,0.39363,0.00019,24.96404]
[1779301622179,31.4,77421.27,0.0,0.39367,0.00019,24.96494]
[1779301627214,31.39,77426.48,0.0,0.39462,0.00019,24.98314]
[1779301631491,31.39,77428.75,0.0,0.39502,0.00019,24.99085]
[1779301632248,31.38,77429.26,0.0,0.39511,0.00019,24.99257]
[1779301634109,31.38,77432.75,0.0,0.39577,0.00019,25.00494]
[1779301634114,31.38,77432.75,0.0,0.39577,0.00019,25.00494]
[1779301634325,31.38,77432.75,0.0,0.39577,0.00019,25.00494]
[1779301634364,31.38,77432.75,0.0,0.39577,0.00019,25.00494]
[1779301634365,31.38,77433.4,0.0,0.39588,0.00019,25.00714]
[1779301634615,31.38,77433.4,0.0,0.39588,0.00019,25.00714]
[1779301634656,31.38,77433.4,0.0,0.39588,0.00019,25.00714]
[1779301634830,31.38,77433.4,0.0,0.39588,0.00019,25.00714]
[1779301634867,31.38,77433.4,0.0,0.39588,0.00019,25.00714]
[1779301635038,31.38,77433.4,0.0,0.39588,0.00019,25.00714]
[1779301635072,31.38,77433.4,0.0,0.39588,0.00019,25.00714]
[1779301635256,31.38,77433.4,0.0,0.39588,0.00019,25.00714]
[1779301635298,31.38,77433.4,0.0,0.39588,0.00019,25.00702]
[1779301636131,31.38,77433.4,0.0,0.39588,0.00019,25.00702]
[1779301636276,31.38,77433.4,0.0,0.39587,0.00019,25.0069]
[1779301636756,31.38,77433.4,0.0,0.39587,0.00019,25.0069]
[1779301636761,31.38,77433.4,0.0,0.39587,0.00019,25.0069]
[1779301637299,31.37,77434.01,0.0,0.39598,0.00019,25.00895]
[1779301638188,31.37,77434.01,0.0,0.39598,0.00019,25.00895]
[1779301638362,31.37,77434.0,0.0,0.39597,0.00019,25.0088]
[1779301643386,31.36,77434.29,0.0,0.39599,0.00019,25.00928]
[1779301648411,31.36,77433.67,0.0,0.39585,0.00019,25.00671]
[1779301653423,31.35,77433.44,0.0,0.39576,0.00019,25.00167]
[1779301658424,31.34,77428.78,0.0,0.39485,0.00019,24.98442]
[1779301662311,31.33,77445.88,0.0,0.39806,0.00019,25.04475]
[1779301666328,31.33,77445.85,0.0,0.39805,0.00019,25.04453]
[1779301666765,31.33,77446.65,0.0,0.3982,0.00019,25.04725]
[1779301671930,31.33,77449.06,0.0,0.39865,0.00019,25.05561]
[1779301677565,31.32,77451.47,0.0,0.39909,0.00019,25.06362]
[1779301679983,31.32,77451.73,0.0,0.39914,0.00019,25.06454]
[1779301680111,31.32,77452.79,0.0,0.39934,0.00019,25.06827]
[1779301682157,31.32,77466.27,0.0,0.40191,0.00019,25.11458]
[1779301682714,31.32,77466.27,0.0,0.40191,0.00019,25.11458]
[1779301682768,31.32,77466.27,0.0,0.40191,0.00019,25.11458]
[1779301682789,31.32,77466.27,0.0,0.40191,0.00019,25.11458]
[1779301682923,31.32,77466.27,0.0,0.40191,0.00019,25.11458]
[1779301682928,31.32,77466.27,0.0,0.40191,0.00019,25.11458]
[1779301682979,31.33,77466.77,0.0,0.40201,0.00019,25.11635]
[1779301688645,31.33,77471.21,0.0,0.40286,0.00019,25.13144]
[1779301693680,31.33,77465.21,0.0,0.40172,0.00019,25.11124]
[1779301698715,31.33,77465.57,0.0,0.4018,0.00019,25.11258]
[1779301704438,31.33,77464.2,0.0,0.40154,0.00019,25.10801]
[1779301705475,31.33,77468.65,0.0,0.40239,0.00019,25.12313]
[1779301707030,31.33,77468.65,0.0,0.40239,0.00019,25.12316]
[1779301707050,31.33,77460.2,0.0,0.40079,0.00019,25.09443]
[1779301712459,31.34,77458.72,0.0,0.4005,0.00019,25.08586]
[1779301717850,31.34,77457.26,0.0,0.40023,0.00019,25.08104]
[1779301719697,31.34,77457.23,0.0,0.40023,0.00019,25.08097]
[1779301719721,31.34,77457.23,0.0,0.40023,0.00019,25.08097]
[1779301724899,31.34,77461.82,0.0,0.40111,0.00019,25.09687]
[1779301729933,31.35,77462.04,0.0,0.40116,0.00019,25.09774]
[1779301734969,31.35,77462.33,0.0,0.40122,0.00019,25.09883]
[1779301740243,31.35,77462.41,0.0,0.40124,0.00019,25.09917]
[1779301740246,31.35,77463.24,0.0,0.4014,0.00019,25.10202]
[1779301745952,31.35,77460.4,0.0,0.40087,0.00019,25.09241]
[1779301748426,31.35,77448.99,0.0,0.3987,0.00019,25.05305]
[1779301753778,31.35,77452.78,0.0,0.39943,0.00019,25.06633]
[1779301759138,31.36,77455.01,0.0,0.39986,0.00019,25.07421]
[1779301764175,31.36,77454.83,0.0,0.39984,0.00019,25.07375]
[1779301769209,31.36,77466.41,0.0,0.40205,0.00019,25.11348]
[1779301771162,31.36,77470.24,0.0,0.40276,0.00019,25.12279]
[1779301771843,31.36,77470.24,0.0,0.40276,0.00019,25.12279]
[1779301772412,31.36,77473.1,0.0,0.40331,0.00019,25.1324]
[1779301775894,31.36,77472.65,0.0,0.40322,0.00019,25.13089]
[1779301776258,31.36,77472.65,0.0,0.40322,0.00019,25.13089]
[1779301777920,31.36,77475.94,0.0,0.40385,0.00019,25.14188]
[1779301778484,31.36,77476.82,0.0,0.40402,0.00019,25.14481]
[1779301783486,31.36,77476.26,0.0,0.40391,0.00019,25.14297]
[1779301786505,31.36,77468.75,0.0,0.40248,0.00019,25.11783]
[1779301791506,31.36,77465.24,0.0,0.40182,0.00019,25.10603]
[1779301796149,31.37,77464.7,0.0,0.40172,0.00019,25.1043]
[1779301796447,31.37,77461.98,0.0,0.40121,0.00019,25.09507]
[1779301799480,31.37,77452.52,0.0,0.39942,0.00019,25.06265]
[1779301804504,31.37,77452.03,0.0,0.39933,0.00019,25.0611]
[1779301807558,31.37,77458.94,0.0,0.40065,0.00019,25.08499]
[1779301812580,31.38,77459.74,0.0,0.40081,0.00019,25.08791]
[1779301817590,31.38,77455.79,0.0,0.40007,0.00019,25.07451]
[1779301822619,31.38,77456.75,0.0,0.40026,0.00019,25.07795]
[1779301827642,31.38,77458.76,0.0,0.40065,0.00019,25.08496]
[1779301832660,31.38,77457.89,0.0,0.40048,0.00019,25.07846]
[1779301837660,31.39,77458.38,0.0,0.40058,0.00019,25.08025]
[1779301842674,31.39,77458.69,0.0,0.40064,0.00019,25.08142]
[1779301847692,31.39,77459.92,0.0,0.40088,0.00019,25.08573]
[1779301852581,31.39,77466.65,0.0,0.40217,0.00019,25.10868]
[1779301857596,31.39,77467.28,0.0,0.40229,0.00019,25.11082]
[1779301862620,31.39,77461.61,0.0,0.40121,0.00019,25.09163]
[1779301867622,31.39,77461.45,0.0,0.40119,0.00019,25.09114]
[1779301872634,31.39,77463.8,0.0,0.40164,0.00019,25.09918]
[1779301877652,31.4,77463.28,0.0,0.40154,0.00019,25.09744]
[1779301882662,31.4,77461.03,0.0,0.40111,0.00019,25.08984]
[1779301887667,31.4,77460.66,0.0,0.40105,0.00019,25.08863]
[1779301892667,31.4,77466.2,0.0,0.40209,0.00019,25.10383]
[1779301897667,31.4,77465.66,0.0,0.40198,0.00019,25.10201]
[1779301902668,31.4,77464.37,0.0,0.40174,0.00019,25.09763]
[1779301907692,31.4,77464.61,0.0,0.40178,0.00019,25.09845]
[1779301912710,31.4,77463.25,0.0,0.40153,0.00019,25.09383]
[1779301917714,31.4,77462.88,0.0,0.40146,0.00019,25.09257]
[1779301922716,31.4,77462.76,0.0,0.40143,0.00019,25.09215]
[1779301927736,31.4,77462.31,0.0,0.40135,0.00019,25.09062]
[1779301929378,31.4,77461.99,0.0,0.40129,0.00019,25.08953]
[1779301929426,31.4,77460.37,0.0,0.40098,0.00019,25.08401]
[1779301929958,31.4,77460.37,0.0,0.40098,0.00019,25.08401]
[1779301929997,31.4,77460.37,0.0,0.40098,0.00019,25.08401]
[1779301930167,31.4,77460.37,0.0,0.40098,0.00019,25.08401]
[1779301930202,31.4,77460.37,0.0,0.40098,0.00019,25.08401]
[1779301930338,31.4,77460.37,0.0,0.40098,0.00019,25.08401]
[1779301931345,31.4,77451.66,0.0,0.39933,0.00019,25.0541]
[1779301935735,31.4,77451.65,0.0,0.39933,0.00019,25.05412]
[1779301935743,31.4,77451.65,0.0,0.39933,0.00019,25.05412]
[1779301936380,31.4,77450.06,0.0,0.39903,0.00019,25.04863]
[1779301941415,31.4,77452.86,0.0,0.39957,0.00019,25.05847]
[1779301946682,31.4,77453.1,0.0,0.39962,0.00019,25.05938]
[1779301948468,31.4,77442.89,0.0,0.39768,0.00019,25.02376]
[1779301953666,31.4,77442.99,0.0,0.39768,0.00019,25.02039]
[1779301955275,31.4,77443.0,0.0,0.39768,0.00019,25.02039]
[1779301955302,31.4,77443.0,0.0,0.39768,0.00019,25.02039]
[1779301955317,31.4,77443.0,0.0,0.39768,0.00019,25.02039]
[1779301955513,31.4,77434.1,0.0,0.39599,0.00019,24.9889]
[1779301956204,31.4,77434.1,0.0,0.39599,0.00019,24.9889]
[1779301956531,31.4,77426.55,0.0,0.39456,0.00019,24.96177]
[1779301958776,31.4,77423.71,0.0,0.39402,0.00019,24.95143]
[1779301959542,31.39,77422.78,0.0,0.39384,0.00019,24.94797]
[1779301959807,31.39,77422.78,0.0,0.39384,0.00019,24.94797]
[1779301959915,31.39,77422.78,0.0,0.39384,0.00019,24.94797]
[1779301960320,31.39,77422.78,0.0,0.39384,0.00019,24.94797]
[1779301960601,31.39,77405.5,0.0,0.39057,0.00019,24.88446]
[1779301962601,31.39,77402.47,0.0,0.38999,0.00019,24.87298]
[1779301967619,31.39,77404.27,0.0,0.39032,0.00019,24.87951]
[1779301969716,31.39,77415.69,0.0,0.39246,0.00019,24.92156]
[1779301973694,31.38,77420.65,0.0,0.39338,0.00019,24.93937]
[1779301975763,31.38,77425.64,0.0,0.39431,0.00019,24.95724]
[1779301976661,31.38,77429.09,0.0,0.39496,0.00019,24.96959]
[1779301978675,31.37,77437.2,0.0,0.39649,0.00019,24.99836]
[1779301983015,31.37,77433.86,0.0,0.39585,0.00019,24.98633]
[1779301983067,31.37,77433.86,0.0,0.39585,0.00019,24.98633]
[1779301983709,31.37,77431.58,0.0,0.39541,0.00019,24.97816]
[1779301988745,31.37,77429.68,0.0,0.39503,0.00019,24.97103]
[1779301994647,31.36,77431.16,0.0,0.3953,0.00019,24.97607]
[1779301999822,31.36,77435.04,0.0,0.39602,0.00019,24.98969]
[1779302001472,31.36,77435.04,0.0,0.39602,0.00019,24.98969]
[1779302001539,31.36,77435.04,0.0,0.39602,0.00019,24.98969]
[1779302006871,31.35,77431.71,0.0,0.39536,0.00019,24.97733]
[1779302011907,31.34,77426.75,0.0,0.39438,0.00019,24.95543]
[1779302016941,31.34,77430.4,0.0,0.39505,0.00019,24.96821]
[1779302019367,31.34,77432.86,0.0,0.39552,0.00019,24.97703]
[1779302019396,31.34,77432.86,0.0,0.39552,0.00019,24.97703]
[1779302021017,31.34,77432.57,0.0,0.39546,0.00019,24.97591]
[1779302021062,31.34,77432.57,0.0,0.39546,0.00019,24.97591]
[1779302025065,31.33,77432.75,0.0,0.39549,0.00019,24.97644]
[1779302025114,31.33,77432.75,0.0,0.39549,0.00019,24.97644]
[1779302026727,31.33,77431.6,0.0,0.39526,0.00019,24.97221]
[1779302026776,31.33,77431.6,0.0,0.39526,0.00019,24.97221]
[1779302027123,31.33,77431.6,0.0,0.39526,0.00019,24.97221]
[1779302027146,31.33,77431.6,0.0,0.39526,0.00019,24.97221]
[1779302027173,31.33,77430.33,0.0,0.39502,0.00019,24.96761]
[1779302029616,31.33,77430.03,0.0,0.39496,0.00019,24.96653]
[1779302029652,31.33,77430.03,0.0,0.39496,0.00019,24.96653]
[1779302031157,31.33,77429.83,0.0,0.39492,0.00019,24.96573]
[1779302031787,31.33,77429.56,0.0,0.39487,0.00019,24.96468]
[1779302036797,31.33,77429.54,0.0,0.39485,0.00019,24.96443]
[1779302041825,31.32,77437.53,0.0,0.39636,0.00019,24.99285]
[1779302042995,31.32,77438.82,0.0,0.3966,0.00019,24.99742]
[1779302043124,31.32,77438.82,0.0,0.3966,0.00019,24.99742]
[1779302047617,31.32,77439.23,0.0,0.39668,0.00019,24.99885]
[1779302047651,31.32,77439.23,0.0,0.39668,0.00019,24.99885]
[1779302049587,31.32,77441.34,0.0,0.39708,0.00019,25.0063]
[1779302049679,31.32,77441.65,0.0,0.39713,0.00019,25.00739]
[1779302051381,31.32,77441.65,0.0,0.39713,0.00019,25.00739]
[1779302051678,31.32,77442.99,0.0,0.39739,0.00019,25.01212]
[1779302054572,31.32,77450.98,0.0,0.3989,0.00019,25.03999]
[1779302056032,31.32,77451.69,0.0,0.39903,0.00019,25.04236]
[1779302056715,31.32,77451.95,0.0,0.39908,0.00019,25.04327]
[1779302057450,31.32,77451.95,0.0,0.39908,0.00019,25.04327]
[1779302057463,31.32,77451.95,0.0,0.39908,0.00019,25.04327]
[1779302062469,31.31,77454.59,0.0,0.39956,0.00019,25.05216]
[1779302066739,31.31,77458.1,0.0,0.40023,0.00019,25.0642]
[1779302066753,31.31,77458.1,0.0,0.40023,0.00019,25.0642]
[1779302066777,31.31,77458.1,0.0,0.40023,0.00019,25.0642]
[1779302066819,31.31,77458.47,0.0,0.4003,0.00019,25.06553]
[1779302071493,31.32,77461.65,0.0,0.40092,0.00019,25.0766]
[1779302071574,31.32,77462.75,0.0,0.40111,0.00019,25.07677]
[1779302076359,31.32,77470.16,0.0,0.40254,0.00019,25.10212]
[1779302081855,31.32,77468.45,0.0,0.40222,0.00019,25.09646]
[1779302088077,31.33,77467.87,0.0,0.40212,0.00019,25.0947]
[1779302095491,31.33,77461.08,0.0,0.40084,0.00019,25.07179]
[1779302100527,31.33,77461.09,0.0,0.40085,0.00019,25.07193]
[1779302105564,31.33,77461.04,0.0,0.40085,0.00019,25.07189]
[1779302106148,31.33,77461.04,0.0,0.40085,0.00019,25.07189]
[1779302106218,31.33,77461.04,0.0,0.40085,0.00019,25.07189]
[1779302106666,31.33,77453.86,0.0,0.39948,0.00019,25.04717]
[1779302108095,31.34,77448.12,0.0,0.39839,0.00019,25.02726]
[1779302108104,31.34,77448.12,0.0,0.39839,0.00019,25.02726]
[1779302108582,31.34,77448.53,0.0,0.39847,0.00019,25.0287]
[1779302109163,31.34,77448.53,0.0,0.39847,0.00019,25.0287]
[1779302109193,31.34,77448.53,0.0,0.39847,0.00019,25.0287]
[1779302110121,31.34,77448.46,0.0,0.39846,0.00019,25.02849]
[1779302110879,31.34,77449.09,0.0,0.39858,0.00019,25.0307]
[1779302115903,31.34,77453.11,0.0,0.39936,0.00019,25.04491]
[1779302120915,31.34,77454.64,0.0,0.39966,0.00019,25.05043]
[1779302125941,31.35,77455.0,0.0,0.39975,0.00019,25.05189]
[1779302130967,31.35,77454.34,0.0,0.39963,0.00019,25.04983]
[1779302135990,31.36,77455.27,0.0,0.39981,0.00019,25.04964]
[1779302141010,31.36,77455.48,0.0,0.39986,0.00019,25.05061]
[1779302146034,31.37,77454.99,0.0,0.39979,0.00019,25.04919]
[1779302151056,31.37,77456.01,0.0,0.39999,0.00019,25.05284]
[1779302156067,31.37,77456.56,0.0,0.40011,0.00019,25.05503]
[1779302161073,31.38,77460.28,0.0,0.40084,0.00019,25.06807]
[1779302166081,31.38,77461.03,0.0,0.401,0.00019,25.07089]
[1779302169877,31.39,77473.39,0.0,0.40335,0.00019,25.11278]
[1779302170333,31.39,77473.39,0.0,0.40335,0.00019,25.11278]
[1779302170346,31.39,77473.39,0.0,0.40335,0.00019,25.11278]
[1779302170361,31.39,77473.39,0.0,0.40335,0.00019,25.11278]
[1779302170369,31.39,77473.39,0.0,0.40335,0.00019,25.11278]
[1779302170832,31.39,77473.39,0.0,0.40335,0.00019,25.11278]
[1779302170906,31.39,77475.71,0.0,0.4038,0.00019,25.12059]
[1779302175914,31.39,77474.34,0.0,0.40355,0.00019,25.11615]
[1779302181371,31.39,77478.03,0.0,0.40426,0.00019,25.12856]
[1779302181624,31.39,77478.03,0.0,0.40426,0.00019,25.12856]
[1779302181665,31.39,77478.03,0.0,0.40426,0.00019,25.12856]
[1779302181781,31.39,77478.03,0.0,0.40426,0.00019,25.12856]
[1779302181814,31.39,77478.03,0.0,0.40426,0.00019,25.12856]
[1779302181933,31.39,77481.96,0.0,0.40501,0.00019,25.14158]
[1779302182096,31.39,77493.17,0.0,0.40714,0.00019,25.17813]
[1779302185005,31.39,77492.62,0.0,0.40704,0.00019,25.17635]
[1779302185017,31.39,77492.62,0.0,0.40704,0.00019,25.17635]
[1779302185892,31.39,77492.62,0.0,0.40704,0.00019,25.17635]
[1779302185928,31.39,77492.62,0.0,0.40704,0.00019,25.17635]
[1779302185912,31.39,77494.18,0.0,0.40733,0.00019,25.18138]
[1779302189053,31.39,77495.0,0.0,0.40749,0.00019,25.184]
[1779302189907,31.39,77495.24,0.0,0.40753,0.00019,25.18477]
[1779302191073,31.39,77494.5,0.0,0.40739,0.00019,25.18238]
[1779302191081,31.39,77494.5,0.0,0.40739,0.00019,25.18238]
[1779302193088,31.39,77496.08,0.0,0.40768,0.00019,25.18382]
[1779302193097,31.39,77496.08,0.0,0.40768,0.00019,25.18382]
[1779302193124,31.39,77496.08,0.0,0.40768,0.00019,25.18382]
[1779302194179,31.39,77496.08,0.0,0.40768,0.00019,25.18382]
[1779302199214,31.39,77498.74,0.0,0.40818,0.00019,25.1923]
[1779302204250,31.39,77496.97,0.0,0.40784,0.00019,25.18658]
[1779302207984,31.39,77496.7,0.0,0.40779,0.00019,25.18569]
[1779302211322,31.39,77496.9,0.0,0.40782,0.00019,25.1863]
[1779302216544,31.39,77490.65,0.0,0.40663,0.00019,25.16611]
[1779302222946,31.39,77488.78,0.0,0.40627,0.00019,25.16]
[1779302223463,31.39,77488.2,0.0,0.40616,0.00019,25.15811]
[1779302229426,31.39,77496.28,0.0,0.4077,0.00019,25.18419]
[1779302231769,31.39,77496.28,0.0,0.4077,0.00019,25.18419]
[1779302233454,31.38,77484.12,0.0,0.40538,0.00019,25.14462]
[1779302238490,31.38,77483.0,0.0,0.40516,0.00019,25.14094]
[1779302243524,31.38,77482.37,0.0,0.40504,0.00019,25.13886]
[1779302245724,31.38,77481.66,0.0,0.40491,0.00019,25.13652]
[1779302247754,31.38,77484.09,0.0,0.40537,0.00019,25.14451]
[1779302253594,31.38,77481.45,0.0,0.40485,0.00019,25.13217]
[1779302258628,31.38,77483.17,0.0,0.40518,0.00019,25.13782]
[1779302263664,31.38,77482.95,0.0,0.40513,0.00019,25.13707]
[1779302267987,31.38,77481.16,0.0,0.40479,0.00019,25.13116]
[1779302268086,31.38,77482.05,0.0,0.40496,0.00019,25.13409]
[1779302273735,31.38,77481.34,0.0,0.40483,0.00019,25.13173]
[1779302276619,31.38,77482.68,0.0,0.40508,0.00019,25.13614]
[1779302277025,31.38,77486.48,0.0,0.4058,0.00019,25.14859]
[1779302282047,31.38,77487.51,0.0,0.406,0.00019,25.15191]
[1779302284990,31.38,77495.37,0.0,0.40749,0.00019,25.17735]
[1779302289999,31.38,77495.07,0.0,0.40743,0.00019,25.17629]
[1779302295013,31.38,77493.49,0.0,0.40712,0.00019,25.17108]
[1779302295037,31.37,77485.72,0.0,0.40564,0.00019,25.14576]
[1779302300040,31.37,77480.28,0.0,0.4046,0.00019,25.12783]
[1779302305041,31.37,77481.4,0.0,0.40481,0.00019,25.13153]
[1779302310069,31.37,77480.71,0.0,0.40468,0.00019,25.12926]
[1779302315075,31.37,77478.53,0.0,0.40425,0.00019,25.11842]
[1779302320134,31.37,77478.69,0.0,0.40429,0.00019,25.11898]
[1779302325134,31.38,77480.77,0.0,0.40468,0.00019,25.12588]
[1779302330162,31.38,77480.56,0.0,0.40464,0.00019,25.12519]
[1779302335166,31.38,77477.87,0.0,0.40413,0.00019,25.11629]
[1779302340193,31.38,77479.25,0.0,0.40439,0.00019,25.12088]
[1779302345193,31.38,77480.34,0.0,0.4046,0.00019,25.1245]
[1779302350222,31.38,77480.25,0.0,0.40459,0.00019,25.12421]
[1779302355239,31.38,77481.52,0.0,0.40483,0.00019,25.12839]
[1779302360247,31.38,77481.46,0.0,0.40481,0.00019,25.12818]
[1779302365272,31.38,77481.89,0.0,0.4049,0.00019,25.12958]
[1779302368910,31.37,77482.29,0.0,0.40497,0.00019,25.13089]
[1779302369095,31.37,77481.26,0.0,0.40477,0.00019,25.12748]
[1779302374097,31.37,77478.45,0.0,0.40423,0.00019,25.11456]
[1779302374192,31.37,77478.45,0.0,0.40423,0.00019,25.11456]
[1779302377321,31.38,77478.45,0.0,0.40423,0.00019,25.11457]
[1779302382499,31.38,77477.89,0.0,0.40412,0.00019,25.11272]
[1779302387626,31.38,77477.3,0.0,0.40401,0.00019,25.11076]
[1779302388664,31.38,77468.29,0.0,0.40229,0.00019,25.08058]
[1779302391564,31.38,77464.02,0.0,0.40148,0.00019,25.06616]
[1779302395946,31.38,77480.0,0.0,0.40453,0.00019,25.11985]
[1779302396600,31.38,77480.0,0.0,0.40453,0.00019,25.11987]
[1779302401636,31.38,77481.4,0.0,0.4048,0.00019,25.12446]
[1779302406675,31.38,77484.33,0.0,0.40535,0.00019,25.13406]
[1779302412711,31.38,77481.05,0.0,0.40473,0.00019,25.12323]
[1779302417750,31.38,77474.38,0.0,0.40345,0.00019,25.10108]
[1779302422781,31.38,77470.01,0.0,0.40263,0.00019,25.08647]
[1779302427817,31.38,77470.58,0.0,0.40274,0.00019,25.08844]
[1779302432853,31.38,77469.49,0.0,0.40252,0.00019,25.08116]
[1779302437940,31.38,77467.73,0.0,0.40219,0.00019,25.07527]
[1779302442979,31.38,77463.03,0.0,0.40129,0.00019,25.05936]
[1779302443734,31.38,77463.03,0.0,0.40129,0.00019,25.05936]
[1779302443982,31.38,77457.73,0.0,0.40029,0.00019,25.04124]
[1779302444989,31.38,77451.35,0.0,0.39908,0.00019,25.01924]
[1779302448010,31.38,77451.36,0.0,0.39908,0.00019,25.01934]
[1779302452039,31.38,77461.41,0.0,0.401,0.00019,25.05411]
[1779302457074,31.39,77461.71,0.0,0.40108,0.00019,25.05551]
[1779302460392,31.4,77461.3,0.0,0.40102,0.00019,25.05442]
[1779302460784,31.4,77461.3,0.0,0.40102,0.00019,25.05442]
[1779302462115,31.4,77454.8,0.0,0.3998,0.00019,25.03228]
[1779302467671,31.4,77452.78,0.0,0.39943,0.00019,25.02552]
[1779302473187,31.41,77454.12,0.0,0.3997,0.00019,25.03051]
[1779302478222,31.41,77453.48,0.0,0.3996,0.00019,25.02855]
[1779302483257,31.42,77449.13,0.0,0.39879,0.00019,25.01372]
[1779302483752,31.42,77449.13,0.0,0.39879,0.00019,25.01372]
[1779302484263,31.42,77444.1,0.0,0.39783,0.00019,24.9962]
[1779302486339,31.42,77444.76,0.0,0.39796,0.00019,24.99844]
[1779302486477,31.42,77444.76,0.0,0.39796,0.00019,24.99844]
[1779302486526,31.42,77444.76,0.0,0.39796,0.00019,24.99844]
[1779302486646,31.42,77444.76,0.0,0.39796,0.00019,24.99844]
[1779302486740,31.42,77444.76,0.0,0.39796,0.00019,24.99844]
[1779302488093,31.42,77436.93,0.0,0.39647,0.00019,24.97087]
[1779302488125,31.42,77436.93,0.0,0.39647,0.00019,24.97087]
[1779302488220,31.42,77436.93,0.0,0.39647,0.00019,24.97087]
[1779302488741,31.42,77430.93,0.0,0.39534,0.00019,24.94953]
[1779302488833,31.42,77429.66,0.0,0.3951,0.00019,24.94499]
[1779302491956,31.42,77420.15,0.0,0.39328,0.00019,24.907]
[1779302493278,31.42,77420.15,0.0,0.39328,0.00019,24.907]
[1779302493207,31.42,77432.68,0.0,0.39565,0.00019,24.95216]
[1779302493288,31.42,77432.68,0.0,0.39565,0.00019,24.95216]
[1779302494149,31.42,77439.86,0.0,0.39702,0.00019,24.97769]
[1779302499822,31.42,77440.79,0.0,0.39721,0.00019,24.98116]
[1779302505412,31.43,77444.77,0.0,0.39798,0.00019,24.99551]
[1779302510268,31.43,77446.58,0.0,0.39834,0.00019,25.002]
[1779302510456,31.43,77446.58,0.0,0.39834,0.00019,25.00206]
[1779302510573,31.43,77446.58,0.0,0.39834,0.00019,25.00206]
[1779302510619,31.43,77446.58,0.0,0.39834,0.00019,25.00206]
[1779302510640,31.43,77446.58,0.0,0.39834,0.00019,25.00206]
[1779302513093,31.44,77458.64,0.0,0.40063,0.00019,25.0438]
[1779302513099,31.44,77458.64,0.0,0.40063,0.00019,25.0438]
[1779302513114,31.44,77458.64,0.0,0.40063,0.00019,25.0438]
[1779302515096,31.44,77460.25,0.0,0.40094,0.00019,25.04938]
[1779302515238,31.44,77460.22,0.0,0.40094,0.00019,25.04934]
[1779302520243,31.44,77461.16,0.0,0.40113,0.00019,25.05265]
[1779302525255,31.44,77461.05,0.0,0.40111,0.00019,25.05239]
[1779302530263,31.44,77462.66,0.0,0.40142,0.00019,25.05796]
[1779302535277,31.44,77461.04,0.0,0.40112,0.00019,25.05254]
[1779302540289,31.45,77462.11,0.0,0.40133,0.00019,25.05625]
[1779302545311,31.45,77462.11,0.0,0.40133,0.00019,25.05632]
[1779302550338,31.45,77461.28,0.0,0.40118,0.00019,25.05356]
[1779302555360,31.45,77461.18,0.0,0.40115,0.00019,25.04966]
[1779302560366,31.45,77461.33,0.0,0.40118,0.00019,25.05023]
[1779302565366,31.45,77461.0,0.0,0.40113,0.00019,25.04919]
[1779302567735,31.45,77462.1,0.0,0.40134,0.00019,25.05296]
[1779302568283,31.45,77452.97,0.0,0.39961,0.00019,25.02175]
[1779302571297,31.46,77449.3,0.0,0.39892,0.00019,25.00917]
[1779302576314,31.45,77445.8,0.0,0.39825,0.00019,24.99689]
[1779302580641,31.46,77449.04,0.0,0.39887,0.00019,25.00826]
[1779302581318,31.46,77457.18,0.0,0.40041,0.00019,25.03635]
[1779302582259,31.46,77465.41,0.0,0.40198,0.00019,25.06436]
[1779302585321,31.46,77468.68,0.0,0.4026,0.00019,25.07545]
[1779302587657,31.46,77469.89,0.0,0.40284,0.00019,25.07955]
[1779302587665,31.46,77469.89,0.0,0.40284,0.00019,25.07955]
[1779302587682,31.46,77469.89,0.0,0.40284,0.00019,25.07955]
[1779302588097,31.46,77470.22,0.0,0.4029,0.00019,25.08065]
[1779302593688,31.46,77470.13,0.0,0.40289,0.00019,25.08042]
[1779302600041,31.46,77470.04,0.0,0.40287,0.00019,25.0802]
[1779302600352,31.46,77456.44,0.0,0.40029,0.00019,25.03414]
[1779302601024,31.46,77456.44,0.0,0.40029,0.00019,25.03414]
[1779302601178,31.46,77456.44,0.0,0.40029,0.00019,25.03414]
[1779302601241,31.46,77456.44,0.0,0.40029,0.00019,25.03414]
[1779302601394,31.46,77441.21,0.0,0.39741,0.00019,24.98137]
[1779302601425,31.46,77441.21,0.0,0.39741,0.00019,24.98137]
[1779302601470,31.46,77441.21,0.0,0.39741,0.00019,24.98137]
[1779302601958,31.46,77441.21,0.0,0.39741,0.00019,24.98137]
[1779302602266,31.46,77441.21,0.0,0.39741,0.00019,24.98137]
[1779302602292,31.46,77424.61,0.0,0.39427,0.00019,24.92233]
[1779302602488,31.46,77424.61,0.0,0.39427,0.00019,24.92233]
[1779302603171,31.46,77424.61,0.0,0.39427,0.00019,24.92233]
[1779302603281,31.46,77424.61,0.0,0.39427,0.00019,24.92233]
[1779302603354,31.46,77418.68,0.0,0.39315,0.00019,24.90075]
[1779302604045,31.46,77418.68,0.0,0.39315,0.00019,24.90075]
[1779302604103,31.46,77418.68,0.0,0.39315,0.00019,24.90075]
[1779302604242,31.46,77418.68,0.0,0.39315,0.00019,24.90075]
[1779302604344,31.46,77417.82,0.0,0.39298,0.00019,24.89754]
[1779302605694,31.46,77417.82,0.0,0.39298,0.00019,24.89754]
[1779302606121,31.46,77423.22,0.0,0.39399,0.00019,24.917]
[1779302607093,31.46,77423.22,0.0,0.39399,0.00019,24.917]
[1779302607243,31.46,77427.42,0.0,0.39478,0.00019,24.93208]
[1779302608307,31.46,77427.42,0.0,0.39478,0.00019,24.93208]
[1779302608313,31.46,77426.12,0.0,0.39454,0.00019,24.92741]
[1779302609527,31.46,77427.45,0.0,0.39478,0.00019,24.93209]
[1779302610149,31.46,77427.45,0.0,0.39478,0.00019,24.93209]
[1779302615185,31.45,77432.24,0.0,0.39566,0.00019,24.94531]
[1779302617324,31.45,77432.37,0.0,0.39568,0.00019,24.94571]
[1779302617364,31.45,77432.37,0.0,0.39568,0.00019,24.94571]
[1779302617338,31.45,77432.94,0.0,0.39578,0.00019,24.9476]
[1779302620398,31.45,77427.47,0.0,0.39474,0.00019,24.92794]
[1779302620425,31.45,77427.47,0.0,0.39474,0.00019,24.92794]
[1779302626263,31.44,77426.51,0.0,0.39452,0.00019,24.92382]
[1779302631299,31.43,77425.4,0.0,0.39429,0.00019,24.91947]
[1779302636333,31.43,77425.18,0.0,0.39423,0.00019,24.9184]
[1779302637749,31.42,77424.93,0.0,0.39418,0.00019,24.91744]
[1779302637757,31.42,77424.93,0.0,0.39418,0.00019,24.91744]
[1779302638372,31.42,77431.09,0.0,0.39534,0.00019,24.93953]
[1779302640675,31.42,77432.41,0.0,0.39559,0.00019,24.94421]
[1779302640715,31.42,77432.41,0.0,0.39559,0.00019,24.94421]
[1779302641414,31.42,77437.74,0.0,0.3966,0.00019,24.96308]
[1779302644718,31.42,77441.95,0.0,0.39739,0.00019,24.9778]
[1779302645399,31.42,77444.31,0.0,0.39783,0.00019,24.98605]
[1779302650420,31.42,77447.83,0.0,0.3985,0.00019,24.99826]
[1779302655424,31.42,77448.91,0.0,0.39869,0.00019,25.00186]
[1779302658928,31.42,77452.22,0.0,0.39933,0.00019,25.01358]
[1779302658935,31.42,77452.22,0.0,0.39933,0.00019,25.01358]
[1779302659023,31.42,77450.48,0.0,0.399,0.00019,25.00755]
[1779302664531,31.42,77452.97,0.0,0.39949,0.00019,25.01646]
[1779302669568,31.43,77454.51,0.0,0.3998,0.00019,25.02207]
[1779302674605,31.44,77454.74,0.0,0.39985,0.00019,25.01957]
[1779302679639,31.44,77456.06,0.0,0.40012,0.00019,25.02431]
[1779302684673,31.44,77457.85,0.0,0.40047,0.00019,25.03072]
[1779302686275,31.45,77464.11,0.0,0.40166,0.00019,25.05208]
[1779302686730,31.45,77470.57,0.0,0.4029,0.00019,25.07392]
[1779302692638,31.45,77471.4,0.0,0.40306,0.00019,25.07678]
[1779302692722,31.45,77471.4,0.0,0.40306,0.00019,25.07678]
[1779302692750,31.45,77471.4,0.0,0.40306,0.00019,25.07678]
[1779302692761,31.45,77471.4,0.0,0.40306,0.00019,25.07678]
[1779302692792,31.45,77471.4,0.0,0.40306,0.00019,25.07678]
[1779302692810,31.45,77471.4,0.0,0.40306,0.00019,25.07678]
[1779302692827,31.45,77471.4,0.0,0.40306,0.00019,25.07678]
[1779302693013,31.45,77471.4,0.0,0.40306,0.00019,25.07678]
[1779302693046,31.45,77471.4,0.0,0.40306,0.00019,25.07678]
[1779302693113,31.45,77456.44,0.0,0.40022,0.00019,25.02614]
[1779302693738,31.45,77456.44,0.0,0.40022,0.00019,25.02618]
[1779302696137,31.45,77449.7,0.0,0.39895,0.00019,25.00303]
[1779302696883,31.45,77449.7,0.0,0.39895,0.00019,25.00303]
[1779302696888,31.45,77449.7,0.0,0.39895,0.00019,25.00303]
[1779302697059,31.45,77443.58,0.0,0.39779,0.00019,24.98169]
[1779302697903,31.45,77443.58,0.0,0.39779,0.00019,24.98169]
[1779302697965,31.45,77443.58,0.0,0.39779,0.00019,24.98169]
[1779302700684,31.45,77435.5,0.0,0.39626,0.00019,24.95317]
[1779302700758,31.45,77435.5,0.0,0.39626,0.00019,24.95317]
[1779302700822,31.45,77435.5,0.0,0.39626,0.00019,24.95317]
[1779302700855,31.45,77435.5,0.0,0.39626,0.00019,24.95317]
[1779302701483,31.45,77426.84,0.0,0.39461,0.00019,24.92213]
[1779302702201,31.45,77426.84,0.0,0.39461,0.00019,24.92213]
[1779302702476,31.45,77414.56,0.0,0.39229,0.00019,24.87753]
[1779302703653,31.45,77414.42,0.0,0.39226,0.00019,24.87696]
[1779302703690,31.45,77414.42,0.0,0.39226,0.00019,24.87696]
[1779302704194,31.45,77415.61,0.0,0.39248,0.00019,24.88131]
[1779302705494,31.45,77415.61,0.0,0.39248,0.00019,24.88131]
[1779302706209,31.45,77415.37,0.0,0.39244,0.00019,24.88043]
[1779302706480,31.44,77415.35,0.0,0.39243,0.00019,24.88024]
[1779302707374,31.44,77415.35,0.0,0.39243,0.00019,24.88024]
[1779302707425,31.44,77417.71,0.0,0.39287,0.00019,24.8888]
[1779302712437,31.44,77413.78,0.0,0.39211,0.00019,24.87417]
[1779302717446,31.44,77419.51,0.0,0.39318,0.00019,24.89485]
[1779302720400,31.43,77412.55,0.0,0.39185,0.00019,24.86904]
[1779302724501,31.43,77405.87,0.0,0.39057,0.00019,24.84413]
[1779302729530,31.42,77407.71,0.0,0.3909,0.00019,24.85066]
[1779302732463,31.42,77415.53,0.0,0.39236,0.00019,24.8757]
[1779302737475,31.42,77416.79,0.0,0.39258,0.00019,24.87995]
[1779302742273,31.41,77421.39,0.0,0.39344,0.00019,24.89652]
[1779302742516,31.41,77421.47,0.0,0.39345,0.00019,24.89678]
[1779302747520,31.41,77426.93,0.0,0.39447,0.00019,24.9164]
[1779302748969,31.41,77427.86,0.0,0.39465,0.00019,24.91966]
[1779302749012,31.41,77427.86,0.0,0.39465,0.00019,24.91966]
[1779302749175,31.41,77426.9,0.0,0.39446,0.00019,24.91621]
[1779302752065,31.41,77426.36,0.0,0.39435,0.00019,24.91414]
[1779302753164,31.41,77419.35,0.0,0.39303,0.00019,24.88869]
[1779302755255,31.41,77413.52,0.0,0.39192,0.00019,24.86732]
[1779302755310,31.41,77413.52,0.0,0.39192,0.00019,24.86732]
[1779302755852,31.41,77410.07,0.0,0.39127,0.00019,24.85458]
[1779302755919,31.41,77410.07,0.0,0.39127,0.00019,24.85458]
[1779302756206,31.4,77410.15,0.0,0.39128,0.00019,24.85475]
[1779302757208,31.4,77401.16,0.0,0.38958,0.00019,24.82125]
[1779302760427,31.4,77385.03,0.0,0.38653,0.00019,24.76004]
[1779302761362,31.4,77369.04,0.0,0.38352,0.00019,24.69798]
[1779302761628,31.4,77369.04,0.0,0.38352,0.00019,24.69798]
[1779302762084,31.4,77369.04,0.0,0.38352,0.00019,24.69798]
[1779302762129,31.4,77369.04,0.0,0.38352,0.00019,24.69798]
[1779302762528,31.4,77369.04,0.0,0.38352,0.00019,24.69798]
[1779302762544,31.4,77369.04,0.0,0.38352,0.00019,24.69798]
[1779302762577,31.4,77369.04,0.0,0.38352,0.00019,24.69798]
[1779302762397,31.4,77360.93,0.0,0.382,0.00019,24.66602]
[1779302762830,31.4,77360.93,0.0,0.382,0.00019,24.66602]
[1779302762863,31.4,77360.93,0.0,0.382,0.00019,24.66602]
[1779302763258,31.4,77361.56,0.0,0.38212,0.00019,24.66856]
[1779302764097,31.4,77361.56,0.0,0.38212,0.00019,24.66856]
[1779302764134,31.4,77361.56,0.0,0.38212,0.00019,24.66856]
[1779302764216,31.4,77361.56,0.0,0.38212,0.00019,24.66856]
[1779302764256,31.4,77361.56,0.0,0.38212,0.00019,24.66856]
[1779302764269,31.4,77359.1,0.0,0.38166,0.00019,24.65885]
[1779302765459,31.4,77359.1,0.0,0.38166,0.00019,24.65885]
[1779302766284,31.4,77359.7,0.0,0.38178,0.00019,24.66134]
[1779302766359,31.4,77360.83,0.0,0.38199,0.00019,24.66582]
[1779302767486,31.4,77360.83,0.0,0.38199,0.00019,24.66582]
[1779302767494,31.4,77360.83,0.0,0.38199,0.00019,24.66582]
[1779302767496,31.4,77360.83,0.0,0.38199,0.00019,24.66582]
[1779302767510,31.4,77361.83,0.0,0.38218,0.00019,24.66983]
[1779302773326,31.41,77370.09,0.0,0.38375,0.00019,24.70265]
[1779302777355,31.41,77363.19,0.0,0.38246,0.00019,24.67567]
[1779302781383,31.41,77358.42,0.0,0.38158,0.00019,24.65705]
[1779302786418,31.42,77362.08,0.0,0.38228,0.00019,24.67187]
[1779302789019,31.42,77363.93,0.0,0.38263,0.00019,24.67933]
[1779302789054,31.42,77363.93,0.0,0.38263,0.00019,24.67933]
[1779302789440,31.42,77364.12,0.0,0.38267,0.00019,24.68015]
[1779302794476,31.43,77361.85,0.0,0.38225,0.00019,24.66786]
[1779302795291,31.43,77361.85,0.0,0.38225,0.00019,24.66786]
[1779302795493,31.43,77363.47,0.0,0.38256,0.00019,24.67441]
[1779302796982,31.43,77368.24,0.0,0.38346,0.00019,24.69331]
[1779302797555,31.43,77380.29,0.0,0.38573,0.00019,24.74015]
[1779302798236,31.43,77380.29,0.0,0.38573,0.00019,24.74015]
[1779302798245,31.43,77380.29,0.0,0.38573,0.00019,24.74015]
[1779302798494,31.43,77380.29,0.0,0.38573,0.00019,24.74015]
[1779302798511,31.43,77380.29,0.0,0.38573,0.00019,24.74015]
[1779302798551,31.44,77382.72,0.0,0.38622,0.00019,24.75008]
[1779302802545,31.44,77383.05,0.0,0.38628,0.00019,24.75139]
[1779302802581,31.44,77383.08,0.0,0.38629,0.00019,24.75152]
[1779302806298,31.44,77381.0,0.0,0.3859,0.00019,24.7436]
[1779302806570,31.44,77384.63,0.0,0.38659,0.00019,24.75758]
[1779302808579,31.44,77392.5,0.0,0.38807,0.00019,24.78756]
[1779302812839,31.44,77391.99,0.0,0.38797,0.00019,24.78562]
[1779302813612,31.44,77391.99,0.0,0.38797,0.00019,24.78561]
[1779302818628,31.44,77393.98,0.0,0.38834,0.00019,24.7931]
[1779302823381,31.44,77391.51,0.0,0.38787,0.00019,24.78365]
[1779302823440,31.44,77391.0,0.0,0.38778,0.00019,24.78172]
[1779302824464,31.44,77384.39,0.0,0.38653,0.00019,24.7565]
[1779302828927,31.44,77381.57,0.0,0.386,0.00019,24.74568]
[1779302828934,31.44,77381.57,0.0,0.386,0.00019,24.74568]
[1779302829577,31.44,77370.86,0.0,0.38399,0.00019,24.70423]
[1779302831062,31.44,77368.81,0.0,0.38361,0.00019,24.69625]
[1779302832547,31.44,77361.83,0.0,0.3823,0.00019,24.66883]
[1779302836480,31.44,77361.59,0.0,0.38226,0.00019,24.66793]
[1779302836518,31.44,77361.59,0.0,0.38226,0.00019,24.66793]
[1779302839443,31.44,77351.21,0.0,0.38031,0.00019,24.62664]
[1779302844830,31.44,77350.11,0.0,0.3801,0.00019,24.62202]
[1779302849074,31.44,77353.22,0.0,0.38069,0.00019,24.63466]
[1779302849079,31.44,77351.13,0.0,0.3803,0.00019,24.62629]
[1779302851614,31.44,77351.13,0.0,0.3803,0.00019,24.62632]
[1779302851626,31.44,77351.13,0.0,0.3803,0.00019,24.62632]
[1779302851617,31.44,77345.71,0.0,0.37926,0.00019,24.60077]
[1779302851878,31.44,77345.71,0.0,0.37926,0.00019,24.60077]
[1779302856915,31.44,77340.4,0.0,0.37826,0.00019,24.57907]
[1779302861953,31.44,77336.92,0.0,0.37761,0.00019,24.56478]
[1779302866986,31.43,77336.06,0.0,0.37744,0.00019,24.56116]
[1779302872021,31.44,77342.93,0.0,0.37874,0.00019,24.58941]
[1779302874583,31.44,77342.56,0.0,0.37867,0.00019,24.58786]
[1779302874668,31.44,77342.28,0.0,0.37861,0.00019,24.58663]
[1779302880077,31.41,77346.93,0.0,0.37939,0.00019,24.60364]
[1779302886120,31.42,77349.82,0.0,0.37995,0.00019,24.6156]
[1779302891156,31.42,77351.14,0.0,0.38021,0.00019,24.62127]
[1779302896190,31.43,77351.19,0.0,0.38023,0.00019,24.62167]
[1779302898590,31.43,77352.34,0.0,0.38045,0.00019,24.62633]
[1779302898629,31.43,77352.34,0.0,0.38045,0.00019,24.62633]
[1779302898652,31.43,77355.75,0.0,0.38109,0.00019,24.64]
[1779302900391,31.43,77364.23,0.0,0.38269,0.00019,24.67371]
[1779302906260,31.43,77365.03,0.0,0.38284,0.00019,24.67696]
[1779302906785,31.43,77365.03,0.0,0.38284,0.00019,24.67696]
[1779302907268,31.43,77365.98,0.0,0.38302,0.00019,24.68072]
[1779302912302,31.43,77369.89,0.0,0.38374,0.00019,24.69246]
[1779302913501,31.43,77369.89,0.0,0.38374,0.00019,24.69246]
[1779302913589,31.43,77372.02,0.0,0.38415,0.00019,24.70081]
[1779302916441,31.43,77379.63,0.0,0.38558,0.00019,24.73036]
[1779302922374,31.43,77379.8,0.0,0.38561,0.00019,24.7311]
[1779302927412,31.43,77380.96,0.0,0.38584,0.00019,24.73562]
[1779302932449,31.43,77379.08,0.0,0.38548,0.00019,24.72842]
[1779302940509,31.44,77378.99,0.0,0.38548,0.00019,24.72825]
[1779302945691,31.44,77381.23,0.0,0.3859,0.00019,24.73697]
[1779302954211,31.44,77382.48,0.0,0.38614,0.00019,24.74189]
[1779302954243,31.44,77382.48,0.0,0.38614,0.00019,24.74189]
[1779302954606,31.44,77382.48,0.0,0.38615,0.00019,24.74192]
[1779302955173,31.44,77382.48,0.0,0.38615,0.00019,24.74192]
[1779302955756,31.44,77388.72,0.0,0.38732,0.00019,24.76581]
[1779302960780,31.44,77386.66,0.0,0.38694,0.00019,24.75797]
[1779302965800,31.44,77388.15,0.0,0.38722,0.00019,24.76366]
[1779302970811,31.44,77387.51,0.0,0.3871,0.00019,24.76122]
[1779302973762,31.44,77395.68,0.0,0.38862,0.00019,24.7885]
[1779302978770,31.44,77391.36,0.0,0.3878,0.00019,24.77203]
[1779302983785,31.44,77392.09,0.0,0.38793,0.00019,24.77472]
[1779302988789,31.43,77390.96,0.0,0.38771,0.00019,24.77028]
[1779302992964,31.43,77390.66,0.0,0.38764,0.00019,24.76896]
[1779302993782,31.43,77390.53,0.0,0.38762,0.00019,24.76847]
[1779302995848,31.43,77392.03,0.0,0.38789,0.00019,24.77406]
[1779302995900,31.43,77391.81,0.0,0.38785,0.00019,24.77323]
[1779303001752,31.43,77387.41,0.0,0.38701,0.00019,24.7563]
[1779303007166,31.43,77387.13,0.0,0.38695,0.00019,24.75511]
[1779303009766,31.42,77378.85,0.0,0.38539,0.00019,24.72319]
[1779303015033,31.42,77376.95,0.0,0.38503,0.00019,24.71578]
[1779303020066,31.42,77380.42,0.0,0.38568,0.00019,24.72915]
[1779303025630,31.42,77384.66,0.0,0.38647,0.00019,24.74538]
[1779303031142,31.42,77382.05,0.0,0.38596,0.00019,24.73155]
[1779303036178,31.42,77381.41,0.0,0.38584,0.00019,24.72902]
[1779303041214,31.42,77381.9,0.0,0.38592,0.00019,24.73084]
[1779303045291,31.42,77373.47,0.0,0.38433,0.00019,24.69814]
[1779303051685,31.42,77371.17,0.0,0.38391,0.00019,24.68922]
[1779303057325,31.42,77376.87,0.0,0.38498,0.00019,24.71152]
[1779303062362,31.42,77378.79,0.0,0.38535,0.00019,24.71902]
[1779303067395,31.42,77375.65,0.0,0.38476,0.00019,24.70695]
[1779303072430,31.42,77380.04,0.0,0.3856,0.00019,24.72409]
[1779303076461,31.43,77389.35,0.0,0.38736,0.00019,24.7599]
[1779303081496,31.43,77390.87,0.0,0.38764,0.00019,24.76568]
[1779303086530,31.43,77388.78,0.0,0.38725,0.00019,24.75772]
[1779303091637,31.43,77388.79,0.0,0.38725,0.00019,24.75773]
[1779303095595,31.43,77381.58,0.0,0.38587,0.00019,24.72642]
[1779303096624,31.43,77365.35,0.0,0.38282,0.00019,24.66321]
[1779303098698,31.43,77362.35,0.0,0.38226,0.00019,24.65148]
[1779303103652,31.43,77373.69,0.0,0.38441,0.00019,24.69619]
[1779303108685,31.43,77377.38,0.0,0.38511,0.00019,24.71067]
[1779303113721,31.43,77377.43,0.0,0.38513,0.00019,24.71101]
[1779303118757,31.44,77378.25,0.0,0.38529,0.00019,24.71436]
[1779303123792,31.44,77379.33,0.0,0.3855,0.00019,24.71875]
[1779303128825,31.44,77380.37,0.0,0.38571,0.00019,24.72295]
[1779303133860,31.44,77382.97,0.0,0.38621,0.00019,24.73312]
[1779303138896,31.45,77383.19,0.0,0.38626,0.00019,24.73412]
[1779303146954,31.45,77384.43,0.0,0.3865,0.00019,24.73909]
[1779303148966,31.45,77372.55,0.0,0.38427,0.00019,24.69327]
[1779303154003,31.45,77373.62,0.0,0.38447,0.00019,24.69403]
[1779303158602,31.46,77384.92,0.0,0.38661,0.00019,24.73782]
[1779303161055,31.46,77388.15,0.0,0.38722,0.00019,24.75026]
[1779303168024,31.46,77393.2,0.0,0.38818,0.00019,24.76949]
[1779303178174,31.46,77389.01,0.0,0.38739,0.00019,24.7536]
[1779303182099,31.46,77388.57,0.0,0.3873,0.00019,24.75194]
[1779303182703,31.46,77388.57,0.0,0.3873,0.00019,24.75194]
[1779303183031,31.46,77382.62,0.0,0.38619,0.00019,24.72923]
[1779303184216,31.46,77367.57,0.0,0.38336,0.00019,24.67086]
[1779303185687,31.46,77367.57,0.0,0.38336,0.00019,24.67086]
[1779303185764,31.46,77366.47,0.0,0.38315,0.00019,24.66659]
[1779303191265,31.47,77366.84,0.0,0.38324,0.00019,24.6684]
[1779303196301,31.47,77369.74,0.0,0.3838,0.00019,24.68004]
[1779303201337,31.47,77376.38,0.0,0.38506,0.00019,24.70608]
[1779303206371,31.47,77377.39,0.0,0.38526,0.00019,24.71017]
[1779303211407,31.48,77376.4,0.0,0.38507,0.00019,24.70284]
[1779303216441,31.48,77378.67,0.0,0.3855,0.00019,24.71178]
[1779303220470,31.48,77385.38,0.0,0.38677,0.00019,24.73761]
[1779303225504,31.48,77386.73,0.0,0.38703,0.00019,24.74281]
[1779303230542,31.48,77386.49,0.0,0.38698,0.00019,24.74194]
[1779303235669,31.48,77388.45,0.0,0.38735,0.00019,24.74943]
[1779303241616,31.48,77392.83,0.0,0.38818,0.00019,24.76598]
[1779303247476,31.48,77392.41,0.0,0.38809,0.00019,24.76434]
[1779303248723,31.48,77392.12,0.0,0.38804,0.00019,24.76322]
[1779303248770,31.48,77392.12,0.0,0.38804,0.00019,24.76322]
[1779303248833,31.48,77391.04,0.0,0.38783,0.00019,24.75911]
[1779303252252,31.48,77390.53,0.0,0.38774,0.00019,24.75714]
[1779303252273,31.48,77390.53,0.0,0.38774,0.00019,24.75714]
[1779303257728,31.48,77389.38,0.0,0.38751,0.00019,24.7527]
[1779303262766,31.48,77388.51,0.0,0.38735,0.00019,24.74932]
[1779303266937,31.48,77377.92,0.0,0.38535,0.00019,24.70871]
[1779303272120,31.48,77378.55,0.0,0.38547,0.00019,24.71118]
[1779303272146,31.48,77377.88,0.0,0.38533,0.00019,24.70492]
[1779303272273,31.48,77377.88,0.0,0.38533,0.00019,24.70492]
[1779303272279,31.48,77377.88,0.0,0.38533,0.00019,24.70492]
[1779303272841,31.48,77377.41,0.0,0.38524,0.00019,24.70312]
[1779303274094,31.48,77377.41,0.0,0.38524,0.00019,24.70312]
[1779303274125,31.48,77377.41,0.0,0.38524,0.00019,24.70312]
[1779303274849,31.48,77371.95,0.0,0.38422,0.00019,24.682]
[1779303275357,31.48,77371.95,0.0,0.38422,0.00019,24.682]
[1779303275382,31.48,77371.95,0.0,0.38422,0.00019,24.682]
[1779303275856,31.48,77372.05,0.0,0.38424,0.00019,24.68243]
[1779303277932,31.48,77372.76,0.0,0.38438,0.00019,24.68522]
[1779303278109,31.48,77373.0,0.0,0.38442,0.00019,24.68623]
[1779303283122,31.48,77374.31,0.0,0.38468,0.00019,24.69145]
[1779303288145,31.48,77375.24,0.0,0.38486,0.00019,24.69521]
[1779303293158,31.49,77376.9,0.0,0.38518,0.00019,24.70177]
[1779303298159,31.49,77375.13,0.0,0.38485,0.00019,24.69505]
[1779303303172,31.49,77375.69,0.0,0.38497,0.00019,24.69738]
[1779303308193,31.49,77378.08,0.0,0.38542,0.00019,24.70672]
[1779303313198,31.49,77379.3,0.0,0.38566,0.00019,24.71152]
[1779303318226,31.49,77379.1,0.0,0.38562,0.00019,24.71083]
[1779303319088,31.49,77379.1,0.0,0.38562,0.00019,24.71083]
[1779303319170,31.49,77379.5,0.0,0.3857,0.00019,24.71238]
[1779303322299,31.5,77383.4,0.0,0.38644,0.00019,24.72738]
[1779303322304,31.5,77383.4,0.0,0.38644,0.00019,24.72738]
[1779303322336,31.5,77383.4,0.0,0.38644,0.00019,24.72738]
[1779303323192,31.5,77384.03,0.0,0.38655,0.00019,24.7298]
[1779303328227,31.5,77383.3,0.0,0.38642,0.00019,24.72702]
[1779303334090,31.5,77383.68,0.0,0.38647,0.00019,24.7248]
[1779303338507,31.5,77384.0,0.0,0.38653,0.00019,24.72603]
[1779303338533,31.5,77384.0,0.0,0.38653,0.00019,24.72603]
[1779303343708,31.49,77390.98,0.0,0.38784,0.00019,24.75253]
[1779303348798,31.49,77389.85,0.0,0.38762,0.00019,24.74813]
[1779303354119,31.49,77381.78,0.0,0.3861,0.00019,24.71727]
[1779303354863,31.49,77381.63,0.0,0.38607,0.00019,24.71668]
[1779303360451,31.49,77381.71,0.0,0.38609,0.00019,24.71694]
[1779303364984,31.49,77385.68,0.0,0.38683,0.00019,24.73209]
[1779303367932,31.49,77385.41,0.0,0.38678,0.00019,24.73102]
[1779303367998,31.49,77386.35,0.0,0.38695,0.00019,24.73458]
[1779303371742,31.49,77393.24,0.0,0.38824,0.00019,24.76063]
[1779303373427,31.49,77396.78,0.0,0.38891,0.00019,24.77393]
[1779303373447,31.49,77396.78,0.0,0.38891,0.00019,24.77393]
[1779303373777,31.49,77396.78,0.0,0.38891,0.00019,24.77393]
[1779303373803,31.49,77396.78,0.0,0.38891,0.00019,24.77393]
[1779303374010,31.49,77406.39,0.0,0.39072,0.00019,24.80974]
[1779303374983,31.49,77406.39,0.0,0.39072,0.00019,24.80974]
[1779303374988,31.49,77406.39,0.0,0.39072,0.00019,24.80974]
[1779303375051,31.49,77407.43,0.0,0.39091,0.00019,24.81354]
[1779303377130,31.48,77406.37,0.0,0.39071,0.00019,24.80949]
[1779303377161,31.48,77406.37,0.0,0.39071,0.00019,24.80949]
[1779303379158,31.48,77406.5,0.0,0.39073,0.00019,24.80991]
[1779303379185,31.48,77404.12,0.0,0.39027,0.00019,24.80095]
[1779303381797,31.48,77404.13,0.0,0.39027,0.00019,24.80093]
[1779303385223,31.48,77401.94,0.0,0.38985,0.00019,24.7926]
[1779303389865,31.47,77393.69,0.0,0.38827,0.00019,24.7613]
[1779303391309,31.47,77393.69,0.0,0.38827,0.00019,24.76125]
[1779303393342,31.47,77393.0,0.0,0.38812,0.00019,24.75488]
[1779303395372,31.47,77394.76,0.0,0.38845,0.00019,24.76143]
[1779303397400,31.47,77395.26,0.0,0.38854,0.00019,24.76322]
[1779303402747,31.46,77401.84,0.0,0.38976,0.00019,24.78757]
[1779303407781,31.46,77397.4,0.0,0.38891,0.00019,24.77068]
[1779303412816,31.46,77391.59,0.0,0.3878,0.00019,24.74851]
[1779303417852,31.45,77390.04,0.0,0.3875,0.00019,24.74244]
[1779303422888,31.45,77389.9,0.0,0.38746,0.00019,24.74172]
[1779303427921,31.45,77391.06,0.0,0.38767,0.00019,24.74593]
[1779303432958,31.45,77395.04,0.0,0.38841,0.00019,24.76077]
[1779303438097,31.44,77392.09,0.0,0.38784,0.00019,24.74942]
[1779303444037,31.44,77389.71,0.0,0.38737,0.00019,24.74008]
[1779303449069,31.44,77387.99,0.0,0.38704,0.00019,24.73332]
[1779303454931,31.43,77387.83,0.0,0.38698,0.00019,24.7288]
[1779303460035,31.43,77382.59,0.0,0.38598,0.00019,24.70854]
[1779303460053,31.43,77382.59,0.0,0.38598,0.00019,24.70854]
[1779303460245,31.43,77368.36,0.0,0.3833,0.00019,24.65322]
[1779303462203,31.43,77368.36,0.0,0.3833,0.00019,24.65319]
[1779303462246,31.43,77367.79,0.0,0.38319,0.00019,24.65096]
[1779303467270,31.43,77369.87,0.0,0.38359,0.00019,24.65915]
[1779303472271,31.43,77372.44,0.0,0.38407,0.00019,24.66921]
[1779303477280,31.43,77376.25,0.0,0.38479,0.00019,24.68404]
[1779303480832,31.43,77377.18,0.0,0.38496,0.00019,24.68762]
[1779303480879,31.43,77377.18,0.0,0.38496,0.00019,24.68762]
[1779303483310,31.43,77370.5,0.0,0.3837,0.00019,24.66159]
[1779303488345,31.43,77371.67,0.0,0.38393,0.00019,24.6662]
[1779303493070,31.43,77371.34,0.0,0.38386,0.00019,24.66492]
[1779303493359,31.43,77371.01,0.0,0.3838,0.00019,24.66365]
[1779303498460,31.43,77366.99,0.0,0.38305,0.00019,24.64796]
[1779303505259,31.43,77367.32,0.0,0.38312,0.00019,24.64944]
[1779303506008,31.43,77368.35,0.0,0.38332,0.00019,24.65356]
[1779303506020,31.43,77368.35,0.0,0.38332,0.00019,24.65356]
[1779303506280,31.43,77360.76,0.0,0.38189,0.00019,24.62367]
[1779303511280,31.44,77357.8,0.0,0.38135,0.00019,24.61219]
[1779303516293,31.44,77362.02,0.0,0.38215,0.00019,24.62557]
[1779303517397,31.44,77374.03,0.0,0.38441,0.00019,24.67278]
[1779303522423,31.45,77376.66,0.0,0.38491,0.00019,24.68312]
[1779303527442,31.45,77377.19,0.0,0.38502,0.00019,24.68529]
[1779303532449,31.45,77372.92,0.0,0.38422,0.00019,24.66883]
[1779303537449,31.45,77371.9,0.0,0.38403,0.00019,24.66499]
[1779303542458,31.45,77370.41,0.0,0.38376,0.00019,24.65929]
[1779303546361,31.45,77355.97,0.0,0.38105,0.00019,24.60237]
[1779303547304,31.45,77349.52,0.0,0.37984,0.00019,24.57657]
[1779303548090,31.45,77349.52,0.0,0.37984,0.00019,24.57657]
[1779303548109,31.45,77348.89,0.0,0.37972,0.00019,24.57404]
[1779303550654,31.45,77347.95,0.0,0.37955,0.00019,24.57033]
[1779303550659,31.45,77347.95,0.0,0.37955,0.00019,24.57033]
[1779303551073,31.46,77348.98,0.0,0.37975,0.00019,24.57452]
[1779303558018,31.46,77348.26,0.0,0.37962,0.00019,24.57183]
[1779303563872,31.46,77347.58,0.0,0.37951,0.00019,24.56944]
[1779303568352,31.46,77349.97,0.0,0.37997,0.00019,24.57923]
[1779303568433,31.47,77351.07,0.0,0.38018,0.00019,24.58376]
[1779303569919,31.47,77358.64,0.0,0.38161,0.00019,24.61402]
[1779303575194,31.47,77360.03,0.0,0.38186,0.00019,24.61599]
[1779303580989,31.47,77358.91,0.0,0.38166,0.00019,24.61181]
[1779303586026,31.47,77358.15,0.0,0.38153,0.00019,24.60899]
[1779303591062,31.48,77356.26,0.0,0.38119,0.00019,24.60171]
[1779303596097,31.48,77355.77,0.0,0.38111,0.00019,24.60002]
[1779303601133,31.48,77361.18,0.0,0.38213,0.00019,24.62173]
[1779303604153,31.49,77352.3,0.0,0.38048,0.00019,24.58656]
[1779303609438,31.49,77352.13,0.0,0.38045,0.00019,24.58595]
[1779303616066,31.49,77348.0,0.0,0.37969,0.00019,24.56978]
[1779303616431,31.49,77348.24,0.0,0.37974,0.00019,24.57069]
[1779303621437,31.49,77346.29,0.0,0.37936,0.00019,24.56273]
[1779303626462,31.49,77345.32,0.0,0.37918,0.00019,24.55869]
[1779303628254,31.49,77343.89,0.0,0.37891,0.00019,24.55286]
[1779303633638,31.49,77343.55,0.0,0.37882,0.00019,24.54764]
[1779303635464,31.48,77354.62,0.0,0.38089,0.00019,24.59203]
[1779303636377,31.48,77354.62,0.0,0.38089,0.00019,24.59203]
[1779303640424,31.49,77361.78,0.0,0.38224,0.00019,24.62069]
[1779303641483,31.49,77362.36,0.0,0.38236,0.00019,24.62307]
[1779303647462,31.49,77360.4,0.0,0.382,0.00019,24.61557]
[1779303652497,31.49,77357.3,0.0,0.38143,0.00019,24.6035]
[1779303653116,31.49,77357.3,0.0,0.38143,0.00019,24.6035]
[1779303653225,31.49,77357.3,0.0,0.38143,0.00019,24.6035]
[1779303653315,31.49,77357.3,0.0,0.38143,0.00019,24.6035]
[1779303653349,31.49,77357.3,0.0,0.38143,0.00019,24.6035]
[1779303653505,31.49,77357.15,0.0,0.3814,0.00019,24.60291]
[1779303655518,31.5,77365.93,0.0,0.38306,0.00019,24.63768]
[1779303657202,31.5,77366.53,0.0,0.38317,0.00019,24.64006]
[1779303657261,31.5,77367.24,0.0,0.38331,0.00019,24.64284]
[1779303662568,31.5,77370.42,0.0,0.38391,0.00019,24.6554]
[1779303667602,31.5,77372.07,0.0,0.38423,0.00019,24.66194]
[1779303672163,31.5,77375.53,0.0,0.38488,0.00019,24.67543]
[1779303672178,31.5,77375.53,0.0,0.38488,0.00019,24.67543]
[1779303672859,31.5,77379.48,0.0,0.38562,0.00019,24.6907]
[1779303673140,31.5,77379.48,0.0,0.38562,0.00019,24.6907]
[1779303673255,31.5,77382.95,0.0,0.38628,0.00019,24.70403]
[1779303674860,31.5,77382.95,0.0,0.38628,0.00019,24.70404]
[1779303679984,31.5,77384.69,0.0,0.3866,0.00019,24.71069]
[1779303680473,31.5,77384.38,0.0,0.38654,0.00019,24.70948]
[1779303681482,31.5,77391.99,0.0,0.38798,0.00019,24.73841]
[1779303682974,31.5,77395.67,0.0,0.38867,0.00019,24.75227]
[1779303683094,31.5,77398.62,0.0,0.38922,0.00019,24.76334]
[1779303684130,31.5,77398.62,0.0,0.38922,0.00019,24.76334]
[1779303684167,31.5,77399.64,0.0,0.38942,0.00019,24.76712]
[1779303689755,31.5,77400.78,0.0,0.38962,0.00019,24.77113]
[1779303695020,31.49,77397.76,0.0,0.38902,0.00019,24.75602]
[1779303700832,31.49,77396.22,0.0,0.38872,0.00019,24.74995]
[1779303703119,31.49,77395.46,0.0,0.38857,0.00019,24.74705]
[1779303703125,31.49,77395.46,0.0,0.38857,0.00019,24.74705]
[1779303703231,31.49,77395.46,0.0,0.38857,0.00019,24.74705]
[1779303703269,31.49,77395.46,0.0,0.38857,0.00019,24.74705]
[1779303703298,31.49,77395.46,0.0,0.38857,0.00019,24.74705]
[1779303703505,31.49,77395.46,0.0,0.38857,0.00019,24.74705]
[1779303703540,31.49,77395.46,0.0,0.38857,0.00019,24.74705]
[1779303703508,31.49,77388.47,0.0,0.38725,0.00019,24.72053]
[1779303705315,31.49,77376.9,0.0,0.38507,0.00019,24.67614]
[1779303710902,31.49,77378.65,0.0,0.3854,0.00019,24.68289]
[1779303715938,31.49,77379.07,0.0,0.38548,0.00019,24.68448]
[1779303721943,31.49,77380.07,0.0,0.38567,0.00019,24.6883]
[1779303726430,31.49,77382.5,0.0,0.38612,0.00019,24.69758]
[1779303726458,31.49,77382.5,0.0,0.38612,0.00019,24.69758]
[1779303727822,31.49,77382.55,0.0,0.38613,0.00019,24.69774]
[1779303727910,31.49,77382.55,0.0,0.38613,0.00019,24.69774]
[1779303728116,31.49,77382.55,0.0,0.38613,0.00019,24.69774]
[1779303728188,31.49,77389.2,0.0,0.38738,0.00019,24.72311]
[1779303729597,31.49,77389.2,0.0,0.38738,0.00019,24.72311]
[1779303729659,31.49,77389.58,0.0,0.38745,0.00019,24.72453]
[1779303735205,31.48,77389.56,0.0,0.38744,0.00019,24.72429]
[1779303735571,31.48,77388.93,0.0,0.38731,0.00019,24.72183]
[1779303735880,31.48,77388.93,0.0,0.38731,0.00019,24.72183]
[1779303735887,31.48,77388.93,0.0,0.38731,0.00019,24.72183]
[1779303735906,31.48,77388.93,0.0,0.38731,0.00019,24.72183]
[1779303735925,31.48,77388.93,0.0,0.38731,0.00019,24.72183]
[1779303735974,31.48,77388.93,0.0,0.38731,0.00019,24.72183]
[1779303735985,31.48,77388.93,0.0,0.38731,0.00019,24.72183]
[1779303735988,31.48,77388.93,0.0,0.38731,0.00019,24.72183]
[1779303736543,31.48,77401.35,0.0,0.38965,0.00019,24.76859]
[1779303738380,31.48,77401.35,0.0,0.38965,0.00019,24.76859]
[1779303739816,31.48,77406.18,0.0,0.39056,0.00019,24.78644]
[1779303740451,31.48,77406.18,0.0,0.39056,0.00019,24.78644]
[1779303740473,31.48,77405.57,0.0,0.39044,0.00019,24.78404]
[1779303745535,31.47,77407.66,0.0,0.39082,0.00019,24.79157]
[1779303746040,31.47,77404.81,0.0,0.39027,0.00019,24.78085]
[1779303746457,31.47,77404.81,0.0,0.39027,0.00019,24.78085]
[1779303746522,31.47,77399.9,0.0,0.38934,0.00019,24.76253]
[1779303748171,31.47,77391.09,0.0,0.38768,0.00019,24.72921]
[1779303749951,31.47,77388.1,0.0,0.38711,0.00019,24.7178]
[1779303750022,31.47,77388.1,0.0,0.38711,0.00019,24.7178]
[1779303750616,31.47,77378.58,0.0,0.38531,0.00019,24.68123]
[1779303752424,31.47,77375.3,0.0,0.38468,0.00019,24.66483]
[1779303752463,31.47,77375.3,0.0,0.38468,0.00019,24.66483]
[1779303752557,31.47,77365.29,0.0,0.3828,0.00019,24.62573]
[1779303752988,31.47,77365.29,0.0,0.3828,0.00019,24.62573]
[1779303753546,31.47,77353.61,0.0,0.3806,0.00019,24.57942]
[1779303754026,31.47,77353.61,0.0,0.3806,0.00019,24.57942]
[1779303754057,31.47,77353.61,0.0,0.3806,0.00019,24.57942]
[1779303754470,31.47,77353.61,0.0,0.3806,0.00019,24.57942]
[1779303754476,31.47,77353.61,0.0,0.3806,0.00019,24.57942]
[1779303754498,31.47,77353.61,0.0,0.3806,0.00019,24.57942]
[1779303754559,31.47,77352.0,0.0,0.3803,0.00019,24.57301]
[1779303758092,31.47,77351.86,0.0,0.38028,0.00019,24.57242]
[1779303758568,31.47,77352.87,0.0,0.38047,0.00019,24.57654]
[1779303763577,31.47,77355.34,0.0,0.38094,0.00019,24.58648]
[1779303768604,31.47,77357.06,0.0,0.38127,0.00019,24.59359]
[1779303773615,31.48,77355.27,0.0,0.38095,0.00019,24.5867]
[1779303778645,31.48,77353.59,0.0,0.38065,0.00019,24.58025]
[1779303783663,31.48,77351.87,0.0,0.38034,0.00019,24.57364]
[1779303788683,31.49,77349.93,0.0,0.37998,0.00019,24.56602]
[1779303790075,31.49,77349.68,0.0,0.37994,0.00019,24.56505]
[1779303790117,31.49,77349.68,0.0,0.37994,0.00019,24.56505]
[1779303790565,31.49,77341.47,0.0,0.3784,0.00019,24.53196]
[1779303793056,31.49,77341.28,0.0,0.37837,0.00019,24.53118]
[1779303793510,31.49,77340.43,0.0,0.3782,0.00019,24.52768]
[1779303798640,31.49,77339.36,0.0,0.378,0.00019,24.52327]
[1779303803583,31.48,77332.12,0.0,0.37664,0.00019,24.49351]
[1779303806305,31.48,77334.72,0.0,0.37712,0.00019,24.50413]
[1779303806343,31.48,77334.72,0.0,0.37712,0.00019,24.50413]
[1779303806380,31.48,77334.72,0.0,0.37712,0.00019,24.50413]
[1779303806406,31.48,77334.72,0.0,0.37712,0.00019,24.50413]
[1779303807624,31.48,77324.53,0.0,0.37522,0.00019,24.46209]
[1779303812626,31.48,77324.92,0.0,0.37527,0.00019,24.46]
[1779303817636,31.48,77319.65,0.0,0.37429,0.00019,24.4381]
[1779303822656,31.48,77319.54,0.0,0.37426,0.00019,24.43746]
[1779303827662,31.48,77317.21,0.0,0.37381,0.00019,24.42733]
[1779303828679,31.47,77309.44,0.0,0.37235,0.00019,24.39448]
[1779303829305,31.47,77309.44,0.0,0.37235,0.00019,24.39448]
[1779303829334,31.47,77309.44,0.0,0.37235,0.00019,24.39448]
[1779303829396,31.47,77309.44,0.0,0.37235,0.00019,24.39448]
[1779303829577,31.47,77307.26,0.0,0.37194,0.00019,24.3852]
[1779303832022,31.47,77303.74,0.0,0.37128,0.00019,24.37021]
[1779303832032,31.47,77303.74,0.0,0.37128,0.00019,24.37021]
[1779303832121,31.47,77301.38,0.0,0.37084,0.00019,24.36005]
[1779303833354,31.47,77301.38,0.0,0.37084,0.00019,24.36005]
[1779303833372,31.47,77301.38,0.0,0.37084,0.00019,24.36005]
[1779303833412,31.47,77301.38,0.0,0.37084,0.00019,24.36]
[1779303836102,31.47,77304.35,0.0,0.37138,0.00019,24.37254]
[1779303836190,31.47,77308.62,0.0,0.37218,0.00019,24.39057]
[1779303838422,31.47,77315.91,0.0,0.37353,0.00019,24.42118]
[1779303843469,31.47,77321.4,0.0,0.37455,0.00019,24.44401]
[1779303843508,31.47,77321.4,0.0,0.37455,0.00019,24.44401]
[1779303845328,31.47,77325.89,0.0,0.37538,0.00019,24.46263]
[1779303845392,31.47,77329.77,0.0,0.37611,0.00019,24.47862]
[1779303851049,31.46,77330.03,0.0,0.37614,0.00019,24.47932]
[1779303854254,31.46,77330.43,0.0,0.37621,0.00019,24.48084]
[1779303854704,31.46,77331.28,0.0,0.37636,0.00019,24.48421]
[1779303859731,31.46,77328.41,0.0,0.37581,0.00019,24.47213]
[1779303864740,31.45,77326.58,0.0,0.37546,0.00019,24.46432]
[1779303869765,31.45,77321.0,0.0,0.3744,0.00019,24.44085]
[1779303874766,31.45,77319.84,0.0,0.37416,0.00019,24.43211]
[1779303875683,31.45,77319.84,0.0,0.37416,0.00019,24.43211]
[1779303875690,31.45,77319.84,0.0,0.37416,0.00019,24.43211]
[1779303875717,31.45,77319.84,0.0,0.37416,0.00019,24.43211]
[1779303875729,31.45,77319.61,0.0,0.37411,0.00019,24.43112]
[1779303881264,31.44,77317.66,0.0,0.37372,0.00019,24.42243]
[1779303886300,31.43,77321.3,0.0,0.37437,0.00019,24.43703]
[1779303891334,31.43,77316.47,0.0,0.37344,0.00019,24.41612]
[1779303896368,31.42,77316.4,0.0,0.37339,0.00019,24.41521]
[1779303901406,31.41,77315.26,0.0,0.37315,0.00019,24.4098]
[1779303902283,31.41,77315.26,0.0,0.37315,0.00019,24.4098]
[1779303902336,31.41,77315.26,0.0,0.37315,0.00019,24.4098]
[1779303902465,31.41,77315.26,0.0,0.37315,0.00019,24.4098]
[1779303902561,31.41,77300.26,0.0,0.37035,0.00019,24.34586]
[1779303904427,31.41,77297.82,0.0,0.36988,0.00019,24.33516]
[1779303905610,31.41,77297.82,0.0,0.36988,0.00019,24.33516]
[1779303905677,31.41,77297.97,0.0,0.3699,0.00019,24.33566]
[1779303911478,31.4,77298.27,0.0,0.36994,0.00019,24.33661]
[1779303913754,31.4,77305.75,0.0,0.37133,0.00019,24.36845]
[1779303914007,31.4,77305.75,0.0,0.37133,0.00019,24.36845]
[1779303914064,31.4,77305.75,0.0,0.37133,0.00019,24.36845]
[1779303914531,31.4,77312.75,0.0,0.37264,0.00019,24.3982]
[1779303918338,31.4,77314.8,0.0,0.373,0.00019,24.40657]
[1779303918358,31.4,77314.8,0.0,0.373,0.00019,24.40657]
[1779303923560,31.39,77315.15,0.0,0.37304,0.00019,24.40739]
[1779303924130,31.39,77315.15,0.0,0.37304,0.00019,24.40739]
[1779303924159,31.39,77315.15,0.0,0.37304,0.00019,24.40739]
[1779303924444,31.39,77315.15,0.0,0.37304,0.00019,24.40739]
[1779303924567,31.39,77315.1,0.0,0.37302,0.00019,24.40706]
[1779303926582,31.38,77322.23,0.0,0.37434,0.00019,24.43668]
[1779303931649,31.38,77320.76,0.0,0.37406,0.00019,24.43033]
[1779303931682,31.38,77320.76,0.0,0.37406,0.00019,24.43033]
[1779303931712,31.38,77320.76,0.0,0.37406,0.00019,24.43033]
[1779303931726,31.38,77315.39,0.0,0.37303,0.00019,24.40401]
[1779303932215,31.38,77315.39,0.0,0.37303,0.00019,24.40401]
[1779303932251,31.38,77315.39,0.0,0.37303,0.00019,24.40401]
[1779303933632,31.38,77306.64,0.0,0.37139,0.00019,24.36675]
[1779303934844,31.38,77306.56,0.0,0.37137,0.00019,24.36632]
[1779303935646,31.38,77306.56,0.0,0.37137,0.00019,24.36623]
[1779303940682,31.38,77305.93,0.0,0.37123,0.00019,24.36319]
[1779303945718,31.37,77305.61,0.0,0.37115,0.00019,24.36129]
[1779303950753,31.36,77304.43,0.0,0.37091,0.00019,24.3558]
[1779303955787,31.36,77304.93,0.0,0.37098,0.00019,24.35751]
[1779303960822,31.35,77306.16,0.0,0.37119,0.00019,24.36233]
[1779303964169,31.35,77305.17,0.0,0.37099,0.00019,24.35783]
[1779303964399,31.35,77305.17,0.0,0.37099,0.00019,24.35783]
[1779303964573,31.35,77305.17,0.0,0.37099,0.00019,24.35783]
[1779303964639,31.35,77305.17,0.0,0.37099,0.00019,24.35783]
[1779303964798,31.35,77305.17,0.0,0.37099,0.00019,24.35783]
[1779303964852,31.35,77304.29,0.0,0.37082,0.00019,24.35397]
[1779303965048,31.35,77304.29,0.0,0.37082,0.00019,24.35397]
[1779303965858,31.35,77293.24,0.0,0.36876,0.00019,24.30618]
[1779303967871,31.35,77290.36,0.0,0.36821,0.00019,24.29353]
[1779303971459,31.35,77294.81,0.0,0.36904,0.00019,24.3128]
[1779303971485,31.35,77294.81,0.0,0.36904,0.00019,24.3128]
[1779303977396,31.34,77297.18,0.0,0.36947,0.00019,24.32274]
[1779303982979,31.34,77302.24,0.0,0.37039,0.00019,24.34417]
[1779303984137,31.34,77302.24,0.0,0.37039,0.00019,24.34417]
[1779303984788,31.34,77302.48,0.0,0.37043,0.00019,24.34509]
[1779303988866,31.34,77309.46,0.0,0.37173,0.00019,24.37472]
[1779303993868,31.33,77312.01,0.0,0.37217,0.00019,24.38153]
[1779303998880,31.33,77311.4,0.0,0.37204,0.00019,24.3785]
[1779304000918,31.32,77303.77,0.0,0.37059,0.00019,24.34561]
[1779304004846,31.32,77313.59,0.0,0.37242,0.00019,24.38728]
[1779304009872,31.32,77314.6,0.0,0.37259,0.00019,24.39119]
[1779304014872,31.31,77314.35,0.0,0.37252,0.00019,24.38967]
[1779304019889,31.31,77312.73,0.0,0.3722,0.00019,24.38234]
[1779304024906,31.3,77311.27,0.0,0.3719,0.00019,24.37569]
[1779304029906,31.3,77309.8,0.0,0.37161,0.00019,24.369]
[1779304034919,31.29,77309.3,0.0,0.3715,0.00019,24.36646]
[1779304039927,31.29,77307.33,0.0,0.37111,0.00019,24.35765]
[1779304044938,31.28,77305.02,0.0,0.37066,0.00019,24.3473]
[1779304049939,31.28,77306.06,0.0,0.37084,0.00019,24.35149]
[1779304054961,31.28,77305.84,0.0,0.37076,0.00019,24.34648]
[1779304059991,31.27,77308.67,0.0,0.37127,0.00019,24.35821]
[1779304065011,31.27,77308.16,0.0,0.37116,0.00019,24.35565]
[1779304070038,31.26,77307.91,0.0,0.37109,0.00019,24.3542]
[1779304075052,31.26,77313.37,0.0,0.3721,0.00019,24.37714]
[1779304080064,31.26,77312.49,0.0,0.37191,0.00019,24.37293]
[1779304083604,31.25,77313.55,0.0,0.3721,0.00019,24.37718]
[1779304083694,31.25,77313.55,0.0,0.3721,0.00019,24.37718]
[1779304084319,31.25,77317.32,0.0,0.3728,0.00019,24.39313]
[1779304084329,31.25,77317.32,0.0,0.3728,0.00019,24.39313]
[1779304084336,31.25,77317.32,0.0,0.3728,0.00019,24.39313]
[1779304084692,31.25,77317.32,0.0,0.3728,0.00019,24.39313]
[1779304089697,31.25,77320.68,0.0,0.37341,0.00019,24.40693]
[1779304092198,31.24,77324.13,0.0,0.37405,0.00019,24.42117]
[1779304092222,31.24,77324.13,0.0,0.37405,0.00019,24.42117]
[1779304092259,31.24,77324.13,0.0,0.37405,0.00019,24.42117]
[1779304092750,31.24,77324.86,0.0,0.37417,0.00019,24.42402]
[1779304094083,31.24,77331.02,0.0,0.37533,0.00019,24.44978]
[1779304094114,31.24,77331.02,0.0,0.37533,0.00019,24.44978]
[1779304094723,31.24,77331.02,0.0,0.37533,0.00019,24.44978]
[1779304094763,31.24,77332.69,0.0,0.37565,0.00019,24.45675]
[1779304095981,31.24,77332.69,0.0,0.37565,0.00019,24.45675]
[1779304096022,31.24,77334.64,0.0,0.37601,0.00019,24.46472]
[1779304096706,31.24,77334.64,0.0,0.37601,0.00019,24.46472]
[1779304096775,31.24,77334.99,0.0,0.37607,0.00019,24.46611]
[1779304100725,31.23,77336.17,0.0,0.37628,0.00019,24.47079]
[1779304100804,31.23,77336.4,0.0,0.37632,0.00019,24.47168]
[1779304105521,31.23,77337.12,0.0,0.37644,0.00019,24.47438]
[1779304105548,31.23,77337.12,0.0,0.37644,0.00019,24.47438]
[1779304105558,31.23,77337.12,0.0,0.37644,0.00019,24.47438]
[1779304108860,31.23,77330.24,0.0,0.37513,0.00019,24.44542]
[1779304113895,31.22,77330.99,0.0,0.37523,0.00019,24.44431]
[1779304118930,31.21,77330.58,0.0,0.37512,0.00019,24.44205]
[1779304120943,31.21,77338.22,0.0,0.37655,0.00019,24.47363]
[1779304125998,31.21,77340.88,0.0,0.37704,0.00019,24.48431]
[1779304130014,31.2,77331.87,0.0,0.37533,0.00019,24.4466]
[1779304131320,31.2,77331.87,0.0,0.37533,0.00019,24.4466]
[1779304131330,31.2,77331.87,0.0,0.37533,0.00019,24.4466]
[1779304131799,31.2,77331.87,0.0,0.37533,0.00019,24.4466]
[1779304132027,31.2,77330.46,0.0,0.37505,0.00019,24.44051]
[1779304134041,31.2,77323.95,0.0,0.37381,0.00019,24.41295]
[1779304139076,31.19,77325.12,0.0,0.37402,0.00019,24.41747]
[1779304140470,31.19,77325.1,0.0,0.37401,0.00019,24.4173]
[1779304140499,31.19,77325.1,0.0,0.37401,0.00019,24.4173]
[1779304146124,31.19,77323.65,0.0,0.37371,0.00019,24.41069]
[1779304152168,31.18,77327.21,0.0,0.37436,0.00019,24.42522]
[1779304157564,31.18,77327.4,0.0,0.37438,0.00019,24.42567]
[1779304157629,31.18,77327.4,0.0,0.37438,0.00019,24.42567]
[1779304157656,31.18,77327.4,0.0,0.37438,0.00019,24.42567]
[1779304157743,31.18,77327.4,0.0,0.37438,0.00019,24.42567]
[1779304157759,31.18,77327.4,0.0,0.37438,0.00019,24.42567]
[1779304157862,31.18,77327.64,0.0,0.37442,0.00019,24.42659]
[1779304159886,31.17,77334.81,0.0,0.37576,0.00019,24.45635]
[1779304165258,31.17,77334.14,0.0,0.37561,0.00019,24.45304]
[1779304170293,31.16,77335.74,0.0,0.37588,0.00019,24.45919]
[1779304175329,31.16,77335.61,0.0,0.37582,0.00019,24.45443]
[1779304180366,31.15,77338.15,0.0,0.37627,0.00019,24.4645]
[1779304182283,31.15,77341.73,0.0,0.37694,0.00019,24.47925]
[1779304182292,31.15,77341.73,0.0,0.37694,0.00019,24.47925]
[1779304183702,31.15,77341.73,0.0,0.37694,0.00019,24.47915]
[1779304183722,31.15,77341.73,0.0,0.37694,0.00019,24.47915]
[1779304188897,31.14,77343.67,0.0,0.37728,0.00019,24.48661]
[1779304188926,31.14,77343.58,0.0,0.37725,0.00019,24.48602]
[1779304189770,31.14,77343.58,0.0,0.37725,0.00019,24.48602]
[1779304189795,31.14,77343.58,0.0,0.37725,0.00019,24.48602]
[1779304189904,31.14,77343.58,0.0,0.37725,0.00019,24.48602]
[1779304190115,31.14,77349.83,0.0,0.37843,0.00019,24.51169]
[1779304195134,31.14,77351.56,0.0,0.37876,0.00019,24.51878]
[1779304200138,31.14,77351.78,0.0,0.3788,0.00019,24.51968]
[1779304201693,31.14,77351.85,0.0,0.37881,0.00019,24.51996]
[1779304201961,31.14,77351.85,0.0,0.37881,0.00019,24.51996]
[1779304201972,31.14,77351.85,0.0,0.37881,0.00019,24.51996]
[1779304202018,31.14,77353.85,0.0,0.37919,0.00019,24.52812]
[1779304203832,31.14,77353.85,0.0,0.37919,0.00019,24.52812]
[1779304204021,31.14,77366.05,0.0,0.38151,0.00019,24.57741]
[1779304206107,31.14,77365.48,0.0,0.3814,0.00019,24.57509]
[1779304206119,31.14,77365.48,0.0,0.3814,0.00019,24.57509]
[1779304208139,31.14,77364.36,0.0,0.38118,0.00019,24.57052]
[1779304208151,31.14,77364.36,0.0,0.38118,0.00019,24.57052]
[1779304212178,31.13,77360.9,0.0,0.38051,0.00019,24.55644]
[1779304212560,31.13,77360.9,0.0,0.38051,0.00019,24.55644]
[1779304212582,31.13,77360.9,0.0,0.38051,0.00019,24.55644]
[1779304213140,31.13,77365.12,0.0,0.38131,0.00019,24.57341]
[1779304213195,31.13,77365.12,0.0,0.38131,0.00019,24.57341]
[1779304213225,31.13,77365.12,0.0,0.38131,0.00019,24.57341]
[1779304214218,31.13,77365.12,0.0,0.38131,0.00019,24.57341]
[1779304214788,31.13,77369.64,0.0,0.38217,0.00019,24.59146]
[1779304215443,31.13,77369.64,0.0,0.38217,0.00019,24.59146]
[1779304215612,31.13,77369.64,0.0,0.38217,0.00019,24.59142]
[1779304220947,31.13,77371.12,0.0,0.38244,0.00019,24.5971]
[1779304221154,31.13,77371.12,0.0,0.38244,0.00019,24.5971]
[1779304220981,31.13,77370.18,0.0,0.38225,0.00019,24.59324]
[1779304221205,31.13,77370.18,0.0,0.38225,0.00019,24.59324]
[1779304221680,31.13,77357.26,0.0,0.3798,0.00019,24.54125]
[1779304222308,31.13,77357.26,0.0,0.3798,0.00019,24.54125]
[1779304223118,31.13,77345.52,0.0,0.37757,0.00019,24.49312]
[1779304223577,31.13,77345.52,0.0,0.37757,0.00019,24.49312]
[1779304223607,31.13,77345.52,0.0,0.37757,0.00019,24.49312]
[1779304228623,31.13,77344.43,0.0,0.37736,0.00019,24.48853]
[1779304233625,31.13,77344.45,0.0,0.37734,0.00019,24.4848]
[1779304237728,31.12,77344.1,0.0,0.37727,0.00019,24.48328]
[1779304237747,31.12,77344.1,0.0,0.37727,0.00019,24.48328]
[1779304237831,31.12,77343.93,0.0,0.37724,0.00019,24.48258]
[1779304242807,31.12,77341.17,0.0,0.37671,0.00019,24.47107]
[1779304242812,31.12,77341.17,0.0,0.37671,0.00019,24.47107]
[1779304243175,31.12,77339.58,0.0,0.37641,0.00019,24.46435]
[1779304248189,31.12,77341.19,0.0,0.37669,0.00019,24.47061]
[1779304248596,31.12,77341.19,0.0,0.37668,0.00019,24.4705]
[1779304248602,31.12,77341.19,0.0,0.37668,0.00019,24.4705]
[1779304248629,31.12,77341.19,0.0,0.37668,0.00019,24.4705]
[1779304248847,31.12,77341.19,0.0,0.37668,0.00019,24.4705]
[1779304254166,31.11,77341.36,0.0,0.37669,0.00019,24.47077]
[1779304255258,31.11,77342.53,0.0,0.3769,0.00019,24.47531]
[1779304255286,31.11,77342.53,0.0,0.3769,0.00019,24.47531]
[1779304256693,31.11,77342.6,0.0,0.37691,0.00019,24.4756]
[1779304256898,31.11,77345.77,0.0,0.37751,0.00019,24.4886]
[1779304260200,31.1,77346.49,0.0,0.37764,0.00019,24.49146]
[1779304260223,31.1,77346.99,0.0,0.37772,0.00019,24.49318]
[1779304260487,31.1,77346.99,0.0,0.37772,0.00019,24.49318]
[1779304261075,31.1,77346.99,0.0,0.37772,0.00019,24.49318]
[1779304261109,31.1,77346.99,0.0,0.37772,0.00019,24.49318]
[1779304261185,31.1,77346.99,0.0,0.37772,0.00019,24.49318]
[1779304261196,31.1,77346.99,0.0,0.37772,0.00019,24.49318]
[1779304261203,31.1,77346.99,0.0,0.37772,0.00019,24.49318]
[1779304261176,31.1,77360.0,0.0,0.38018,0.00019,24.54624]
[1779304261641,31.1,77360.0,0.0,0.38018,0.00019,24.54624]
[1779304262156,31.1,77353.73,0.0,0.37899,0.00019,24.52074]
[1779304266970,31.1,77346.07,0.0,0.37754,0.00019,24.48923]
[1779304269868,31.1,77346.87,0.0,0.37769,0.00019,24.49253]
[1779304270230,31.1,77347.12,0.0,0.37774,0.00019,24.49357]
[1779304270873,31.1,77347.12,0.0,0.37774,0.00019,24.49357]
[1779304270877,31.1,77347.12,0.0,0.37774,0.00019,24.49357]
[1779304272248,31.1,77354.82,0.0,0.3792,0.00019,24.52517]
[1779304272900,31.1,77354.82,0.0,0.3792,0.00019,24.52517]
[1779304272903,31.1,77354.82,0.0,0.3792,0.00019,24.52517]
[1779304272908,31.1,77354.82,0.0,0.3792,0.00019,24.52517]
[1779304276952,31.1,77355.74,0.0,0.37937,0.00019,24.52891]
[1779304276956,31.1,77355.74,0.0,0.37937,0.00019,24.52891]
[1779304277053,31.1,77352.46,0.0,0.37875,0.00019,24.51551]
[1779304278419,31.1,77352.46,0.0,0.37875,0.00019,24.5155]
[1779304278819,31.1,77352.46,0.0,0.37875,0.00019,24.5155]
[1779304279053,31.1,77350.52,0.0,0.37838,0.00019,24.50754]
[1779304280062,31.1,77341.59,0.0,0.37668,0.00019,24.47055]
[1779304284154,31.09,77339.5,0.0,0.37627,0.00019,24.46158]
[1779304285063,31.09,77339.58,0.0,0.37628,0.00019,24.46182]
[1779304285710,31.09,77339.9,0.0,0.37634,0.00019,24.46306]
[1779304285727,31.09,77339.9,0.0,0.37634,0.00019,24.46306]
[1779304287086,31.09,77339.9,0.0,0.37634,0.00019,24.46306]
[1779304287108,31.09,77339.9,0.0,0.37634,0.00019,24.46306]
[1779304292415,31.08,77338.16,0.0,0.37596,0.00019,24.45143]
[1779304299193,31.08,77335.77,0.0,0.37548,0.00019,24.44089]
[1779304304228,31.07,77336.46,0.0,0.37559,0.00019,24.4434]
[1779304309263,31.07,77340.76,0.0,0.37639,0.00019,24.46097]
[1779304314297,31.06,77342.07,0.0,0.37661,0.00019,24.466]
[1779304319332,31.06,77342.2,0.0,0.37662,0.00019,24.46612]
[1779304326382,31.05,77346.4,0.0,0.37738,0.00019,24.48293]
[1779304332424,31.04,77346.63,0.0,0.3774,0.00019,24.48332]
[1779304337459,31.04,77350.48,0.0,0.37812,0.00019,24.49893]
[1779304340980,31.04,77352.57,0.0,0.37851,0.00019,24.50744]
[1779304341184,31.04,77352.57,0.0,0.37851,0.00019,24.50744]
[1779304341285,31.04,77352.37,0.0,0.37847,0.00019,24.50654]
[1779304341799,31.04,77352.37,0.0,0.37847,0.00019,24.50654]
[1779304341814,31.04,77352.37,0.0,0.37847,0.00019,24.50654]
[1779304343266,31.04,77365.03,0.0,0.38088,0.00019,24.55814]
[1779304343836,31.04,77365.03,0.0,0.38088,0.00019,24.55814]
[1779304343860,31.04,77365.03,0.0,0.38088,0.00019,24.55814]
[1779304343873,31.04,77365.03,0.0,0.38088,0.00019,24.55814]
[1779304343974,31.04,77366.2,0.0,0.3811,0.00019,24.56286]
[1779304344867,31.04,77366.2,0.0,0.3811,0.00019,24.56286]
[1779304344905,31.04,77366.2,0.0,0.3811,0.00019,24.56286]
[1779304349158,31.04,77366.13,0.0,0.38109,0.00019,24.56252]
[1779304349245,31.04,77361.78,0.0,0.38026,0.00019,24.54491]
[1779304352573,31.04,77355.23,0.0,0.37899,0.00019,24.51446]
[1779304357370,31.04,77353.45,0.0,0.37865,0.00019,24.5071]
[1779304357450,31.04,77353.45,0.0,0.37865,0.00019,24.5071]
[1779304357484,31.04,77353.45,0.0,0.37865,0.00019,24.5071]
[1779304358027,31.04,77351.63,0.0,0.3783,0.00019,24.49958]
[1779304361312,31.04,77344.35,0.0,0.37691,0.00019,24.46944]
[1779304366670,31.04,77344.54,0.0,0.37695,0.00019,24.47023]
[1779304371706,31.04,77344.07,0.0,0.37686,0.00019,24.46828]
[1779304376740,31.04,77344.35,0.0,0.37691,0.00019,24.46946]
[1779304381777,31.04,77345.73,0.0,0.37718,0.00019,24.47519]
[1779304386812,31.04,77345.53,0.0,0.37714,0.00019,24.47436]
[1779304391848,31.04,77347.33,0.0,0.37748,0.00019,24.48182]
[1779304396881,31.04,77346.78,0.0,0.37738,0.00019,24.47952]
[1779304401917,31.04,77346.01,0.0,0.37723,0.00019,24.47631]
[1779304406952,31.03,77346.56,0.0,0.37733,0.00019,24.47856]
[1779304411986,31.03,77346.54,0.0,0.37731,0.00019,24.47473]
[1779304414215,31.03,77339.93,0.0,0.37605,0.00019,24.44721]
[1779304420046,31.03,77338.7,0.0,0.37582,0.00019,24.44214]
[1779304425080,31.04,77341.0,0.0,0.37626,0.00019,24.4518]
[1779304430115,31.04,77342.11,0.0,0.37647,0.00019,24.45647]
[1779304437164,31.04,77343.42,0.0,0.37672,0.00019,24.46195]
[1779304442198,31.04,77343.64,0.0,0.37677,0.00019,24.46288]
[1779304447235,31.04,77347.56,0.0,0.37752,0.00019,24.47923]
[1779304452260,31.04,77352.45,0.0,0.37845,0.00019,24.49946]
[1779304458297,31.04,77342.21,0.0,0.3765,0.00019,24.45706]
[1779304464353,31.04,77343.54,0.0,0.37675,0.00019,24.46261]
[1779304469389,31.04,77340.76,0.0,0.37623,0.00019,24.45104]
[1779304474425,31.04,77342.65,0.0,0.37657,0.00019,24.45524]
[1779304479460,31.04,77342.28,0.0,0.3765,0.00019,24.45373]
[1779304484500,31.04,77345.12,0.0,0.37704,0.00019,24.46559]
[1779304489529,31.04,77345.11,0.0,0.37704,0.00019,24.46553]
[1779304494565,31.04,77346.37,0.0,0.37728,0.00019,24.47073]
[1779304499599,31.04,77345.87,0.0,0.37718,0.00019,24.46863]
[1779304504634,31.04,77341.93,0.0,0.37643,0.00019,24.45225]
[1779304509670,31.04,77340.59,0.0,0.37618,0.00019,24.4467]
[1779304514705,31.04,77341.14,0.0,0.37629,0.00019,24.44904]
[1779304519740,31.04,77342.73,0.0,0.37659,0.00019,24.4557]
[1779304523769,31.04,77349.49,0.0,0.37788,0.00019,24.48372]
[1779304528805,31.04,77346.58,0.0,0.37733,0.00019,24.47174]
[1779304533838,31.04,77342.26,0.0,0.37649,0.00019,24.4501]
[1779304538878,31.04,77342.37,0.0,0.37651,0.00019,24.45059]
[1779304541577,31.04,77343.88,0.0,0.3768,0.00019,24.45689]
[1779304541596,31.04,77343.88,0.0,0.3768,0.00019,24.45689]
[1779304541898,31.04,77343.88,0.0,0.3768,0.00019,24.45689]
[1779304542906,31.04,77335.24,0.0,0.37516,0.00019,24.42078]
[1779304545256,31.04,77334.04,0.0,0.37493,0.00019,24.41566]
[1779304545284,31.04,77334.04,0.0,0.37493,0.00019,24.41566]
[1779304545978,31.04,77321.8,0.0,0.3726,0.00019,24.36358]
[1779304546657,31.04,77321.8,0.0,0.3726,0.00019,24.36358]
[1779304546934,31.04,77321.99,0.0,0.37263,0.00019,24.36433]
[1779304548252,31.04,77321.99,0.0,0.37263,0.00019,24.36433]
[1779304548348,31.04,77320.7,0.0,0.37239,0.00019,24.35873]
[1779304553986,31.04,77323.87,0.0,0.37298,0.00019,24.37208]
[1779304559021,31.03,77324.29,0.0,0.37304,0.00019,24.37364]
[1779304564056,31.03,77326.69,0.0,0.37349,0.00019,24.3836]
[1779304569091,31.03,77328.86,0.0,0.37389,0.00019,24.39255]
[1779304575134,31.02,77330.94,0.0,0.37426,0.00019,24.40102]
[1779304581175,31.02,77332.35,0.0,0.37451,0.00019,24.40663]
[1779304584389,31.02,77321.92,0.0,0.37253,0.00019,24.36205]
[1779304585464,31.02,77321.92,0.0,0.37253,0.00019,24.36205]
[1779304585566,31.02,77321.62,0.0,0.37247,0.00019,24.36074]
[1779304591061,31.01,77322.39,0.0,0.37261,0.00019,24.36388]
[1779304591502,31.01,77325.42,0.0,0.37316,0.00019,24.37307]
[1779304596510,31.01,77327.36,0.0,0.37352,0.00019,24.38116]
[1779304601517,31.01,77331.22,0.0,0.37424,0.00019,24.39733]
[1779304602615,31.01,77338.59,0.0,0.37564,0.00019,24.42828]
[1779304602896,31.01,77338.59,0.0,0.37564,0.00019,24.42828]
[1779304603581,31.01,77339.92,0.0,0.37589,0.00019,24.43378]
[1779304603837,31.01,77339.92,0.0,0.37589,0.00019,24.43378]
[1779304603876,31.01,77339.92,0.0,0.37589,0.00019,24.43378]
[1779304604919,31.01,77339.92,0.0,0.37588,0.00019,24.43371]
[1779304604924,31.01,77339.92,0.0,0.37588,0.00019,24.43371]
[1779304605345,31.01,77342.85,0.0,0.37644,0.00019,24.44588]
[1779304607298,31.01,77347.08,0.0,0.37724,0.00019,24.46339]
[1779304607359,31.0,77346.65,0.0,0.37715,0.00019,24.46151]
[1779304611271,31.0,77347.74,0.0,0.37734,0.00019,24.46575]
[1779304611291,31.0,77347.74,0.0,0.37734,0.00019,24.46575]
[1779304613043,31.0,77352.19,0.0,0.37819,0.00019,24.48414]
[1779304613400,31.0,77353.73,0.0,0.37848,0.00019,24.4905]
[1779304618436,31.0,77356.6,0.0,0.37903,0.00019,24.50232]
[1779304623470,31.0,77355.48,0.0,0.37882,0.00019,24.49777]
[1779304628050,31.0,77354.37,0.0,0.37861,0.00019,24.49325]
[1779304628083,31.0,77354.37,0.0,0.37861,0.00019,24.49325]
[1779304628427,31.0,77354.37,0.0,0.37861,0.00019,24.49325]
[1779304628438,31.0,77354.37,0.0,0.37861,0.00019,24.49325]
[1779304628638,31.0,77353.56,0.0,0.37846,0.00019,24.48993]
[1779304628672,31.0,77353.56,0.0,0.37846,0.00019,24.48993]
[1779304629257,31.0,77353.56,0.0,0.37846,0.00019,24.48993]
[1779304629514,31.0,77357.27,0.0,0.37917,0.00019,24.50517]
[1779304633484,31.0,77359.51,0.0,0.37959,0.00019,24.51433]
[1779304633540,31.0,77362.0,0.0,0.38007,0.00019,24.52448]
[1779304636562,31.0,77354.77,0.0,0.37869,0.00019,24.49493]
[1779304639388,31.0,77353.45,0.0,0.37843,0.00019,24.48939]
[1779304639413,31.0,77353.45,0.0,0.37843,0.00019,24.48939]
[1779304639441,31.0,77353.45,0.0,0.37843,0.00019,24.48939]
[1779304639584,31.0,77352.03,0.0,0.37816,0.00019,24.48349]
[1779304642604,31.0,77339.98,0.0,0.37586,0.00019,24.43328]
[1779304646248,31.0,77337.02,0.0,0.3753,0.00019,24.42082]
[1779304646633,31.0,77337.12,0.0,0.37531,0.00019,24.42123]
[1779304651668,30.99,77336.16,0.0,0.3751,0.00019,24.41314]
[1779304653369,30.99,77343.38,0.0,0.37646,0.00019,24.44326]
[1779304655634,30.99,77343.38,0.0,0.37646,0.00019,24.44326]
[1779304655645,30.99,77343.37,0.0,0.37645,0.00019,24.44305]
[1779304660646,30.99,77346.07,0.0,0.37696,0.00019,24.45414]
[1779304665654,30.99,77348.84,0.0,0.37748,0.00019,24.46554]
[1779304670676,30.99,77352.96,0.0,0.37826,0.00019,24.48239]
[1779304675681,30.98,77351.35,0.0,0.37794,0.00019,24.47555]
[1779304680699,30.98,77348.42,0.0,0.37738,0.00019,24.46325]
[1779304685703,30.98,77347.74,0.0,0.37724,0.00019,24.46028]
[1779304690697,30.98,77351.44,0.0,0.37795,0.00019,24.47576]
[1779304691282,30.98,77351.44,0.0,0.37795,0.00019,24.47576]
[1779304691321,30.98,77351.44,0.0,0.37795,0.00019,24.47576]
[1779304691325,30.98,77351.44,0.0,0.37795,0.00019,24.47576]
[1779304691350,30.98,77351.44,0.0,0.37795,0.00019,24.47576]
[1779304691446,30.98,77353.42,0.0,0.37833,0.00019,24.48392]
[1779304692042,30.98,77353.42,0.0,0.37833,0.00019,24.48392]
[1779304692133,30.98,77359.66,0.0,0.37952,0.00019,24.50955]
[1779304697993,30.98,77363.01,0.0,0.38016,0.00019,24.52322]
[1779304703028,30.98,77364.34,0.0,0.38041,0.00019,24.52859]
[1779304705141,30.98,77364.54,0.0,0.38045,0.00019,24.52939]
[1779304705163,30.98,77364.54,0.0,0.38045,0.00019,24.52939]
[1779304705939,30.98,77367.77,0.0,0.38107,0.00019,24.54246]
[1779304706004,30.98,77367.77,0.0,0.38107,0.00019,24.54246]
[1779304706059,30.98,77367.77,0.0,0.38107,0.00019,24.54245]
[1779304707500,30.98,77377.19,0.0,0.38287,0.00019,24.58034]
[1779304710622,30.98,77380.23,0.0,0.38346,0.00019,24.59259]
[1779304710659,30.98,77380.23,0.0,0.38346,0.00019,24.59259]
[1779304710639,30.99,77386.88,0.0,0.38474,0.00019,24.61894]
[1779304710952,30.99,77386.88,0.0,0.38474,0.00019,24.61894]
[1779304710984,30.99,77386.88,0.0,0.38474,0.00019,24.61894]
[1779304711093,30.99,77386.88,0.0,0.38472,0.00019,24.61525]
[1779304714403,30.99,77388.69,0.0,0.38507,0.00019,24.62247]
[1779304714437,30.99,77388.69,0.0,0.38507,0.00019,24.62247]
[1779304714585,30.99,77388.69,0.0,0.38507,0.00019,24.62247]
[1779304714686,30.99,77382.07,0.0,0.38381,0.00019,24.59648]
[1779304716565,30.99,77382.07,0.0,0.38381,0.00019,24.59648]
[1779304716644,30.99,77370.82,0.0,0.38167,0.00019,24.55172]
[1779304717231,30.99,77370.82,0.0,0.38167,0.00019,24.55172]
[1779304717266,30.99,77370.82,0.0,0.38167,0.00019,24.55172]
[1779304718390,30.99,77368.73,0.0,0.38127,0.00019,24.54338]
[1779304718414,30.99,77368.73,0.0,0.38127,0.00019,24.54338]
[1779304718565,30.99,77368.73,0.0,0.38127,0.00019,24.54338]
[1779304718570,30.99,77368.73,0.0,0.38127,0.00019,24.54338]
[1779304718666,30.99,77366.86,0.0,0.38091,0.00019,24.53581]
[1779304724092,30.99,77370.89,0.0,0.38168,0.00019,24.55212]
[1779304724915,30.99,77373.86,0.0,0.38226,0.00019,24.56412]
[1779304725668,30.99,77376.01,0.0,0.38268,0.00019,24.57287]
[1779304728225,31.0,77377.12,0.0,0.3829,0.00019,24.57743]
[1779304728529,31.0,77377.12,0.0,0.3829,0.00019,24.57743]
[1779304728567,31.0,77377.12,0.0,0.3829,0.00019,24.57743]
[1779304728609,31.0,77379.36,0.0,0.38333,0.00019,24.58642]
[1779304729318,31.0,77379.36,0.0,0.38333,0.00019,24.58642]
[1779304729684,31.0,77382.49,0.0,0.38393,0.00019,24.59889]
[1779304731678,31.0,77389.15,0.0,0.38521,0.00019,24.62524]
[1779304733702,31.0,77388.73,0.0,0.38513,0.00019,24.62365]
[1779304733732,31.0,77389.21,0.0,0.38523,0.00019,24.62559]
[1779304734586,31.0,77389.21,0.0,0.38523,0.00019,24.62559]
[1779304734622,31.0,77389.55,0.0,0.3853,0.00019,24.62697]
[1779304737405,31.0,77389.37,0.0,0.38527,0.00019,24.62637]
[1779304737418,31.0,77388.67,0.0,0.38513,0.00019,24.62363]
[1779304740297,31.01,77380.29,0.0,0.38354,0.00019,24.59077]
[1779304742697,31.01,77380.98,0.0,0.38368,0.00019,24.59358]
[1779304742714,31.01,77383.57,0.0,0.38418,0.00019,24.60395]
[1779304744807,31.01,77383.71,0.0,0.38421,0.00019,24.60457]
[1779304744830,31.01,77383.71,0.0,0.38421,0.00019,24.60457]
[1779304745299,31.01,77383.71,0.0,0.38421,0.00019,24.60457]
[1779304745658,31.01,77392.45,0.0,0.38589,0.00019,24.63895]
[1779304750668,31.01,77395.32,0.0,0.38644,0.00019,24.65024]
[1779304755688,31.02,77395.68,0.0,0.38652,0.00019,24.65181]
[1779304760700,31.02,77394.82,0.0,0.38637,0.00019,24.64862]
[1779304765713,31.02,77392.51,0.0,0.38593,0.00019,24.6398]
[1779304770742,31.02,77397.92,0.0,0.38698,0.00019,24.66095]
[1779304775763,31.02,77399.47,0.0,0.38726,0.00019,24.66334]
[1779304776308,31.02,77401.95,0.0,0.38774,0.00019,24.6729]
[1779304776470,31.02,77401.95,0.0,0.38774,0.00019,24.6729]
[1779304776717,31.02,77401.95,0.0,0.38774,0.00019,24.6729]
[1779304776671,31.02,77405.7,0.0,0.38846,0.00019,24.68728]
[1779304777009,31.02,77405.7,0.0,0.38846,0.00019,24.68728]
[1779304777051,31.02,77405.7,0.0,0.38846,0.00019,24.68728]
[1779304777687,31.02,77412.6,0.0,0.38978,0.00019,24.71351]
[1779304778690,31.02,77420.23,0.0,0.39125,0.00019,24.74219]
[1779304778832,31.02,77420.23,0.0,0.39125,0.00019,24.74219]
[1779304778855,31.02,77420.23,0.0,0.39125,0.00019,24.74219]
[1779304779172,31.02,77420.23,0.0,0.39125,0.00019,24.74219]
[1779304779628,31.02,77420.23,0.0,0.39125,0.00019,24.74219]
[1779304779651,31.02,77420.23,0.0,0.39125,0.00019,24.74219]
[1779304779730,31.02,77420.23,0.0,0.39125,0.00019,24.74219]
[1779304779714,31.02,77423.1,0.0,0.3918,0.00019,24.75288]
[1779304780840,31.02,77422.88,0.0,0.39176,0.00019,24.75203]
[1779304780873,31.02,77422.88,0.0,0.39176,0.00019,24.75203]
[1779304781622,31.02,77424.14,0.0,0.392,0.00019,24.75668]
[1779304784900,31.02,77428.86,0.0,0.3929,0.00019,24.77403]
[1779304784922,31.02,77428.86,0.0,0.3929,0.00019,24.77403]
[1779304785238,31.02,77428.86,0.0,0.3929,0.00019,24.77403]
[1779304785245,31.02,77428.86,0.0,0.3929,0.00019,24.77403]
[1779304785647,31.02,77429.18,0.0,0.39296,0.00019,24.77517]
[1779304790682,31.02,77426.07,0.0,0.39234,0.00019,24.76342]
[1779304795745,31.01,77423.43,0.0,0.39183,0.00019,24.75349]
[1779304801759,31.01,77424.78,0.0,0.39208,0.00019,24.75832]
[1779304804781,31.01,77432.78,0.0,0.39361,0.00019,24.78775]
[1779304805553,31.01,77432.78,0.0,0.39361,0.00019,24.78775]
[1779304805561,31.01,77432.78,0.0,0.39361,0.00019,24.78775]
[1779304805788,31.01,77433.77,0.0,0.3938,0.00019,24.79133]
[1779304807519,31.01,77433.31,0.0,0.39371,0.00019,24.7896]
[1779304807522,31.01,77433.31,0.0,0.39371,0.00019,24.7896]
[1779304807526,31.01,77433.31,0.0,0.39371,0.00019,24.7896]
[1779304807847,31.01,77438.27,0.0,0.39466,0.00019,24.80767]
[1779304807871,31.01,77438.27,0.0,0.39466,0.00019,24.80767]
[1779304808201,31.01,77438.27,0.0,0.39466,0.00019,24.80767]
[1779304808809,31.01,77440.34,0.0,0.39506,0.00019,24.81513]
[1779304809558,31.01,77440.34,0.0,0.39506,0.00019,24.81513]
[1779304809815,31.01,77442.81,0.0,0.39553,0.00019,24.82401]
[1779304812827,31.01,77444.26,0.0,0.3958,0.00019,24.82919]
[1779304812904,31.0,77444.26,0.0,0.3958,0.00019,24.82913]
[1779304813435,31.0,77444.26,0.0,0.3958,0.00019,24.82913]
[1779304813635,31.0,77444.26,0.0,0.3958,0.00019,24.82913]
[1779304813681,31.0,77444.26,0.0,0.3958,0.00019,24.82913]
[1779304813767,31.0,77446.15,0.0,0.39616,0.00019,24.83581]
[1779304813878,31.0,77446.15,0.0,0.39616,0.00019,24.83581]
[1779304813944,31.0,77446.15,0.0,0.39616,0.00019,24.83581]
[1779304813960,31.0,77446.15,0.0,0.39616,0.00019,24.83581]
[1779304814018,31.0,77446.15,0.0,0.39616,0.00019,24.83581]
[1779304814024,31.0,77446.15,0.0,0.39616,0.00019,24.83581]
[1779304814059,31.0,77446.15,0.0,0.39616,0.00019,24.83581]
[1779304814226,31.0,77446.15,0.0,0.39616,0.00019,24.83581]
[1779304814261,31.0,77446.15,0.0,0.39616,0.00019,24.83581]
[1779304814434,31.0,77446.15,0.0,0.39616,0.00019,24.83581]
[1779304814472,31.0,77446.15,0.0,0.39616,0.00019,24.83581]
[1779304814645,31.0,77446.15,0.0,0.39616,0.00019,24.83581]
[1779304814676,31.0,77446.15,0.0,0.39616,0.00019,24.83581]
[1779304814741,31.0,77458.73,0.0,0.39859,0.00019,24.88054]
[1779304814852,31.0,77458.73,0.0,0.39859,0.00019,24.88054]
[1779304814889,31.0,77458.73,0.0,0.39859,0.00019,24.88054]
[1779304815050,31.0,77458.73,0.0,0.39859,0.00019,24.88054]
[1779304815085,31.0,77458.73,0.0,0.39859,0.00019,24.88054]
[1779304815263,31.0,77458.73,0.0,0.39859,0.00019,24.88054]
[1779304815291,31.0,77458.73,0.0,0.39859,0.00019,24.88054]
[1779304815464,31.0,77458.73,0.0,0.39859,0.00019,24.88054]
[1779304815771,31.0,77463.05,0.0,0.39942,0.00019,24.89566]
[1779304816087,31.0,77463.05,0.0,0.39942,0.00019,24.89566]
[1779304816092,31.0,77463.05,0.0,0.39942,0.00019,24.89566]
[1779304816099,31.0,77463.05,0.0,0.39942,0.00019,24.89566]
[1779304816130,31.0,77463.05,0.0,0.39942,0.00019,24.89566]
[1779304816147,31.0,77463.05,0.0,0.39942,0.00019,24.89566]
[1779304816158,31.0,77463.05,0.0,0.39942,0.00019,24.89566]
[1779304816256,31.0,77463.05,0.0,0.39942,0.00019,24.89566]
[1779304816273,31.0,77463.05,0.0,0.39942,0.00019,24.89566]
[1779304816323,31.0,77463.05,0.0,0.39942,0.00019,24.89566]
[1779304816393,31.0,77464.3,0.0,0.39966,0.00019,24.90002]
[1779304817138,31.0,77464.3,0.0,0.39966,0.00019,24.90002]
[1779304817177,31.0,77464.3,0.0,0.39966,0.00019,24.90002]
[1779304817186,31.0,77464.3,0.0,0.39966,0.00019,24.90002]
[1779304817190,31.0,77464.88,0.0,0.39977,0.00019,24.90204]
[1779304822303,31.0,77458.97,0.0,0.39863,0.00019,24.88131]
[1779304827641,31.0,77450.22,0.0,0.39692,0.00019,24.84999]
[1779304828810,30.99,77450.2,0.0,0.39691,0.00019,24.8498]
[1779304829482,30.99,77447.91,0.0,0.39646,0.00019,24.84154]
[1779304829865,30.99,77447.91,0.0,0.39646,0.00019,24.84154]
[1779304830462,30.99,77447.91,0.0,0.39646,0.00019,24.84154]
[1779304830541,30.99,77439.91,0.0,0.39492,0.00019,24.81261]
[1779304831863,30.99,77439.91,0.0,0.39491,0.00019,24.81255]
[1779304832055,30.99,77438.64,0.0,0.39465,0.00019,24.80422]
[1779304837318,30.99,77437.86,0.0,0.39449,0.00019,24.80121]
[1779304843053,30.98,77438.08,0.0,0.39451,0.00019,24.80168]
[1779304849096,30.98,77434.99,0.0,0.3939,0.00019,24.79006]
[1779304854788,30.97,77435.86,0.0,0.39405,0.00019,24.79289]
[1779304860180,30.97,77434.42,0.0,0.39375,0.00019,24.78729]
[1779304865214,30.96,77432.98,0.0,0.39345,0.00019,24.78168]
[1779304869359,30.96,77434.25,0.0,0.39369,0.00019,24.78615]
[1779304869414,30.96,77435.32,0.0,0.39389,0.00019,24.79001]
[1779304873761,30.95,77441.87,0.0,0.39514,0.00019,24.81366]
[1779304877300,30.95,77450.62,0.0,0.39682,0.00019,24.84506]
[1779304879329,30.95,77457.72,0.0,0.39819,0.00019,24.87021]
[1779304884351,30.95,77451.23,0.0,0.39692,0.00019,24.8469]
[1779304889385,30.94,77453.78,0.0,0.3974,0.00019,24.85571]
[1779304894421,30.94,77456.26,0.0,0.39784,0.00019,24.86057]
[1779304899457,30.93,77448.54,0.0,0.39633,0.00019,24.83269]
[1779304904492,30.93,77449.07,0.0,0.39642,0.00019,24.83437]
[1779304909527,30.92,77451.05,0.0,0.39679,0.00019,24.84125]
[1779304914565,30.92,77453.3,0.0,0.39721,0.00019,24.84907]
[1779304919597,30.92,77454.09,0.0,0.39735,0.00019,24.85166]
[1779304924620,30.91,77454.1,0.0,0.39734,0.00019,24.85152]
[1779304924643,30.91,77454.1,0.0,0.39734,0.00019,24.85152]
[1779304924824,30.91,77454.1,0.0,0.39734,0.00019,24.85152]
[1779304924854,30.91,77454.1,0.0,0.39734,0.00019,24.85152]
[1779304924874,30.91,77454.1,0.0,0.39734,0.00019,24.85152]
[1779304924880,30.91,77454.1,0.0,0.39734,0.00019,24.85152]
[1779304924905,30.91,77449.52,0.0,0.39645,0.00019,24.83504]
[1779304925299,30.91,77449.52,0.0,0.39645,0.00019,24.83504]
[1779304925329,30.91,77449.52,0.0,0.39645,0.00019,24.83504]
[1779304925725,30.91,77440.8,0.0,0.39476,0.00019,24.80344]
[1779304927912,30.91,77434.21,0.0,0.39348,0.00019,24.77921]
[1779304934487,30.91,77433.58,0.0,0.39335,0.00019,24.77675]
[1779304939750,30.9,77433.73,0.0,0.39337,0.00019,24.77704]
[1779304944784,30.9,77433.82,0.0,0.39338,0.00019,24.7772]
[1779304946407,30.9,77433.68,0.0,0.39335,0.00019,24.77669]
[1779304946952,30.9,77432.45,0.0,0.39311,0.00019,24.77208]
[1779304951968,30.9,77429.8,0.0,0.39259,0.00019,24.76215]
[1779304956991,30.9,77428.02,0.0,0.39222,0.00019,24.75172]
[1779304962015,30.89,77432.45,0.0,0.39307,0.00019,24.76806]
[1779304967044,30.89,77434.12,0.0,0.39339,0.00019,24.77411]
[1779304972068,30.89,77432.57,0.0,0.39308,0.00019,24.76828]
[1779304977071,30.89,77430.77,0.0,0.39273,0.00019,24.76152]
[1779304982086,30.89,77429.79,0.0,0.39254,0.00019,24.75779]
[1779304986050,30.89,77436.27,0.0,0.39378,0.00019,24.78165]
[1779304988116,30.89,77437.57,0.0,0.39403,0.00019,24.78638]
[1779304988134,30.89,77437.57,0.0,0.39403,0.00019,24.78638]
[1779304989951,30.89,77442.6,0.0,0.395,0.00019,24.80476]
[1779304989995,30.88,77446.51,0.0,0.39576,0.00019,24.81889]
[1779304991690,30.88,77446.51,0.0,0.39576,0.00019,24.81889]
[1779304991708,30.88,77446.51,0.0,0.39576,0.00019,24.81889]
[1779304997149,30.88,77449.25,0.0,0.39627,0.00019,24.82851]
[1779305002183,30.88,77450.74,0.0,0.39655,0.00019,24.83366]
[1779305003227,30.88,77450.74,0.0,0.39655,0.00019,24.83366]
[1779305004000,30.88,77451.61,0.0,0.39671,0.00019,24.83669]
[1779305005926,30.88,77463.83,0.0,0.39908,0.00019,24.88016]
[1779305010936,30.88,77463.01,0.0,0.39893,0.00019,24.87733]
[1779305015955,30.88,77461.85,0.0,0.39869,0.00019,24.86964]
[1779305020975,30.88,77460.83,0.0,0.3985,0.00019,24.8661]
[1779305025984,30.88,77461.21,0.0,0.39857,0.00019,24.86749]
[1779305030985,30.88,77462.96,0.0,0.39892,0.00019,24.87369]
[1779305034240,30.88,77462.32,0.0,0.39879,0.00019,24.87145]
[1779305034282,30.88,77462.32,0.0,0.39879,0.00019,24.87145]
[1779305036062,30.88,77463.38,0.0,0.399,0.00019,24.8752]
[1779305044270,30.88,77463.96,0.0,0.39911,0.00019,24.87727]
[1779305049513,30.88,77467.0,0.0,0.3997,0.00019,24.88789]
[1779305054550,30.88,77466.29,0.0,0.39956,0.00019,24.88536]
[1779305059586,30.88,77466.71,0.0,0.39964,0.00019,24.88679]
[1779305066636,30.88,77466.23,0.0,0.39954,0.00019,24.88505]
[1779305069743,30.88,77454.54,0.0,0.39727,0.00019,24.84362]
[1779305071709,30.88,77447.93,0.0,0.39597,0.00019,24.81613]
[1779305076709,30.87,77449.87,0.0,0.39634,0.00019,24.82305]
[1779305081745,30.87,77454.86,0.0,0.3973,0.00019,24.84086]
[1779305086780,30.87,77457.8,0.0,0.39787,0.00019,24.85121]
[1779305091815,30.87,77451.44,0.0,0.39662,0.00019,24.82827]
[1779305096850,30.86,77453.9,0.0,0.39708,0.00019,24.83679]
[1779305101886,30.86,77456.02,0.0,0.39747,0.00019,24.84406]
[1779305106901,30.85,77456.57,0.0,0.39757,0.00019,24.84578]
[1779305107093,30.85,77472.11,0.0,0.40058,0.00019,24.90045]
[1779305108741,30.85,77472.11,0.0,0.40059,0.00019,24.90055]
[1779305109064,30.85,77477.87,0.0,0.40171,0.00019,24.92048]
[1779305113121,30.86,77471.61,0.0,0.40049,0.00019,24.89887]
[1779305118136,30.86,77475.82,0.0,0.40131,0.00019,24.91347]
[1779305118150,30.86,77475.82,0.0,0.40131,0.00019,24.91347]
[1779305119135,30.85,77478.49,0.0,0.40183,0.00019,24.92265]
[1779305121573,30.85,77479.51,0.0,0.40203,0.00019,24.92614]
[1779305121578,30.85,77479.51,0.0,0.40203,0.00019,24.92614]
[1779305125620,30.85,77480.39,0.0,0.4022,0.00019,24.92912]
[1779305125627,30.85,77480.39,0.0,0.4022,0.00019,24.92912]
[1779305126053,30.85,77480.39,0.0,0.4022,0.00019,24.92911]
[1779305129659,30.85,77482.54,0.0,0.40261,0.00019,24.93645]
[1779305129719,30.85,77482.54,0.0,0.40261,0.00019,24.93644]
[1779305134135,30.85,77472.36,0.0,0.40061,0.00019,24.89766]
[1779305134343,30.85,77472.36,0.0,0.40061,0.00019,24.89766]
[1779305135116,30.85,77472.36,0.0,0.40061,0.00019,24.89766]
[1779305139444,30.85,77471.68,0.0,0.40048,0.00019,24.89533]
[1779305139480,30.85,77471.68,0.0,0.40048,0.00019,24.89533]
[1779305139787,30.85,77471.68,0.0,0.40048,0.00019,24.89533]
[1779305139794,30.85,77471.68,0.0,0.40048,0.00019,24.89533]
[1779305140154,30.85,77471.4,0.0,0.40043,0.00019,24.89437]
[1779305145180,30.85,77469.9,0.0,0.40014,0.00019,24.88918]
[1779305148582,30.85,77468.64,0.0,0.3999,0.00019,24.88481]
[1779305148619,30.85,77468.64,0.0,0.3999,0.00019,24.88481]
[1779305150222,30.85,77461.55,0.0,0.39852,0.00019,24.85988]
[1779305155257,30.85,77464.76,0.0,0.39913,0.00019,24.87092]
[1779305160292,30.84,77468.49,0.0,0.39983,0.00019,24.88369]
[1779305166178,30.84,77471.54,0.0,0.40042,0.00019,24.89421]
[1779305171711,30.84,77471.48,0.0,0.4004,0.00019,24.89382]
[1779305175398,30.84,77461.0,0.0,0.39835,0.00019,24.85684]
[1779305180434,30.83,77461.65,0.0,0.39847,0.00019,24.85907]
[1779305185469,30.83,77457.1,0.0,0.39757,0.00019,24.84264]
[1779305190504,30.82,77457.36,0.0,0.3976,0.00019,24.84323]
[1779305195680,30.82,77463.28,0.0,0.39872,0.00019,24.86032]
[1779305201591,30.82,77457.91,0.0,0.39768,0.00019,24.84124]
[1779305206626,30.82,77455.17,0.0,0.39715,0.00019,24.83158]
[1779305211794,30.82,77454.83,0.0,0.39709,0.00019,24.83044]
[1779305211997,30.82,77454.83,0.0,0.39709,0.00019,24.83044]
[1779305212024,30.82,77454.83,0.0,0.39709,0.00019,24.83044]
[1779305212032,30.82,77454.83,0.0,0.39709,0.00019,24.83044]
[1779305212061,30.82,77454.83,0.0,0.39709,0.00019,24.83044]
[1779305217703,30.83,77458.3,0.0,0.39778,0.00019,24.84305]
[1779305222740,30.83,77459.93,0.0,0.3981,0.00019,24.84894]
[1779305227775,30.83,77457.99,0.0,0.39773,0.00019,24.84213]
[1779305229790,30.83,77465.11,0.0,0.39911,0.00019,24.8674]
[1779305234825,30.83,77469.78,0.0,0.40002,0.00019,24.88379]
[1779305238193,30.83,77476.07,0.0,0.40125,0.00019,24.90564]
[1779305243889,30.83,77477.3,0.0,0.40148,0.00019,24.90982]
[1779305249932,30.83,77476.17,0.0,0.40126,0.00019,24.90586]
[1779305254969,30.83,77477.33,0.0,0.40147,0.00019,24.90616]
[1779305260004,30.83,77476.57,0.0,0.40132,0.00019,24.90349]
[1779305265038,30.83,77477.29,0.0,0.40145,0.00019,24.90595]
[1779305269084,30.83,77470.94,0.0,0.40022,0.00019,24.8839]
[1779305274099,30.83,77470.07,0.0,0.40005,0.00019,24.88089]
[1779305279135,30.83,77470.07,0.0,0.40005,0.00019,24.88094]
[1779305284169,30.83,77473.61,0.0,0.40074,0.00019,24.89332]
[1779305289205,30.83,77474.15,0.0,0.40085,0.00019,24.89523]
[1779305294240,30.83,77475.74,0.0,0.40116,0.00019,24.90077]
[1779305299274,30.83,77476.27,0.0,0.40127,0.00019,24.90263]
[1779305304310,30.83,77477.21,0.0,0.40145,0.00019,24.90589]
[1779305308064,30.83,77476.72,0.0,0.40136,0.00019,24.90421]
[1779305308342,30.83,77481.44,0.0,0.40228,0.00019,24.92046]
[1779305309887,30.83,77481.44,0.0,0.40228,0.00019,24.92046]
[1779305309904,30.83,77481.44,0.0,0.40228,0.00019,24.92046]
[1779305311903,30.83,77484.54,0.0,0.40287,0.00019,24.92738]
[1779305311908,30.83,77484.54,0.0,0.40287,0.00019,24.92738]
[1779305311914,30.83,77484.54,0.0,0.40287,0.00019,24.92738]
[1779305315950,30.83,77483.04,0.0,0.40257,0.00019,24.92221]
[1779305315960,30.83,77483.04,0.0,0.40257,0.00019,24.92221]
[1779305317979,30.83,77483.61,0.0,0.40268,0.00019,24.92414]
[1779305318007,30.83,77483.69,0.0,0.4027,0.00019,24.92441]
[1779305322436,30.83,77477.46,0.0,0.40148,0.00019,24.90296]
[1779305328113,30.83,77476.83,0.0,0.40135,0.00019,24.90077]
[1779305333514,30.83,77477.43,0.0,0.40147,0.00019,24.90283]
[1779305338548,30.83,77476.39,0.0,0.40127,0.00019,24.89924]
[1779305343585,30.83,77476.34,0.0,0.40126,0.00019,24.89908]
[1779305348618,30.83,77472.0,0.0,0.40042,0.00019,24.88403]
[1779305353654,30.83,77473.97,0.0,0.4008,0.00019,24.89093]
[1779305358324,30.83,77481.23,0.0,0.40222,0.00019,24.91599]
[1779305359707,30.83,77481.23,0.0,0.40222,0.00019,24.91599]
[1779305360374,30.83,77486.78,0.0,0.4033,0.00019,24.935]
[1779305365386,30.83,77487.53,0.0,0.40344,0.0002,24.93747]
[1779305370390,30.83,77485.71,0.0,0.40309,0.00019,24.93134]
[1779305374324,30.83,77488.12,0.0,0.40356,0.0002,24.9361]
[1779305374377,30.84,77489.34,0.0,0.40381,0.0002,24.94029]
[1779305375400,30.84,77496.7,0.0,0.40525,0.0002,24.96507]
[1779305380401,30.84,77498.26,0.0,0.40556,0.0002,24.97039]
[1779305385417,30.84,77498.35,0.0,0.40559,0.0002,24.97085]
[1779305390435,30.84,77499.9,0.0,0.4059,0.0002,24.97614]
[1779305395461,30.85,77499.74,0.0,0.40588,0.0002,24.97578]
[1779305400388,30.85,77503.07,0.0,0.40653,0.0002,24.9869]
[1779305400416,30.85,77503.07,0.0,0.40653,0.0002,24.9869]
[1779305400725,30.85,77503.34,0.0,0.40659,0.0002,24.98781]
[1779305400834,30.85,77503.34,0.0,0.40659,0.0002,24.98781]
[1779305401043,30.85,77503.34,0.0,0.40659,0.0002,24.98781]
[1779305401138,30.85,77512.0,0.0,0.40828,0.0002,25.01612]
[1779305403769,30.85,77516.28,0.0,0.40912,0.0002,25.02997]
[1779305403803,30.85,77516.28,0.0,0.40912,0.0002,25.02997]
[1779305405109,30.85,77519.81,0.0,0.40981,0.0002,25.04129]
[1779305405153,30.85,77520.37,0.0,0.40992,0.0002,25.04308]
[1779305406822,30.85,77520.37,0.0,0.40992,0.0002,25.04308]
[1779305406844,30.85,77520.37,0.0,0.40992,0.0002,25.04308]
[1779305407906,30.85,77520.72,0.0,0.40999,0.0002,25.04418]
[1779305408353,30.85,77532.58,0.0,0.41231,0.0002,25.0816]
[1779305409148,30.85,77532.58,0.0,0.41231,0.0002,25.0816]
[1779305413037,30.85,77535.8,0.0,0.41294,0.0002,25.09164]
[1779305413197,30.85,77535.8,0.0,0.41294,0.0002,25.09164]
[1779305413254,30.85,77539.26,0.0,0.41362,0.0002,25.10237]
[1779305418487,30.85,77544.47,0.0,0.41465,0.0002,25.11842]
[1779305419314,30.85,77544.47,0.0,0.41465,0.0002,25.11842]
[1779305419365,30.85,77544.47,0.0,0.41465,0.0002,25.11842]
[1779305421290,30.86,77548.78,0.0,0.4155,0.0002,25.13156]
[1779305421361,30.86,77552.39,0.0,0.41621,0.0002,25.14246]
[1779305424313,30.86,77553.01,0.0,0.41633,0.0002,25.14439]
[1779305424404,30.86,77551.52,0.0,0.41604,0.0002,25.13996]
[1779305429420,30.86,77547.48,0.0,0.41526,0.0002,25.12787]
[1779305431408,30.86,77548.99,0.0,0.41556,0.0002,25.13248]
[1779305432216,30.86,77549.76,0.0,0.4157,0.0002,25.1312]
[1779305437253,30.87,77544.54,0.0,0.41468,0.0002,25.11548]
[1779305441718,30.87,77542.37,0.0,0.41426,0.0002,25.10887]
[1779305441750,30.87,77542.37,0.0,0.41426,0.0002,25.10887]
[1779305442288,30.87,77542.52,0.0,0.41429,0.0002,25.10933]
[1779305447324,30.87,77543.95,0.0,0.41457,0.0002,25.11368]
[1779305450345,30.87,77550.18,0.0,0.41579,0.0002,25.13257]
[1779305455379,30.87,77550.25,0.0,0.41581,0.0002,25.13283]
[1779305460415,30.87,77549.25,0.0,0.41561,0.0002,25.12985]
[1779305465450,30.87,77553.83,0.0,0.41651,0.0002,25.14362]
[1779305470487,30.87,77551.7,0.0,0.4161,0.0002,25.13728]
[1779305475521,30.87,77551.66,0.0,0.41609,0.0002,25.13718]
[1779305480561,30.87,77552.03,0.0,0.41617,0.0002,25.1383]
[1779305486255,30.87,77555.78,0.0,0.4169,0.0002,25.14952]
[1779305491634,30.87,77555.57,0.0,0.41685,0.0002,25.14529]
[1779305496669,30.87,77555.81,0.0,0.4169,0.0002,25.14604]
[1779305501710,30.87,77553.43,0.0,0.41644,0.0002,25.13897]
[1779305502712,30.87,77543.81,0.0,0.41455,0.0002,25.10992]
[1779305507746,30.87,77538.39,0.0,0.41349,0.0002,25.09329]
[1779305512782,30.87,77542.9,0.0,0.41437,0.0002,25.1071]
[1779305516411,30.87,77543.05,0.0,0.4144,0.0002,25.10754]
[1779305516466,30.87,77543.51,0.0,0.41449,0.0002,25.10893]
[1779305521848,30.87,77538.14,0.0,0.41343,0.0002,25.09241]
[1779305523120,30.87,77538.14,0.0,0.41343,0.0002,25.09241]
[1779305524514,30.87,77532.73,0.0,0.41237,0.0002,25.07564]
[1779305524867,30.87,77526.63,0.0,0.41118,0.0002,25.05651]
[1779305529282,30.87,77526.36,0.0,0.41113,0.0002,25.05569]
[1779305530388,30.87,77526.75,0.0,0.4112,0.0002,25.05693]
[1779305530399,30.87,77526.75,0.0,0.4112,0.0002,25.05693]
[1779305530540,30.87,77524.96,0.0,0.41085,0.0002,25.05129]
[1779305535944,30.87,77525.89,0.0,0.41104,0.0002,25.05429]
[1779305541986,30.87,77525.45,0.0,0.41094,0.0002,25.05276]
[1779305548028,30.87,77526.65,0.0,0.41117,0.0002,25.05647]
[1779305553063,30.86,77524.81,0.0,0.41079,0.0002,25.04681]
[1779305558100,30.86,77523.75,0.0,0.41056,0.0002,25.04325]
[1779305561040,30.86,77518.87,0.0,0.4096,0.0002,25.0276]
[1779305561066,30.86,77518.87,0.0,0.4096,0.0002,25.0276]
[1779305563136,30.86,77504.93,0.0,0.40687,0.0002,24.9823]
[1779305568170,30.86,77505.19,0.0,0.40694,0.0002,24.98341]
[1779305573206,30.87,77502.66,0.0,0.40646,0.0002,24.97533]
[1779305578241,30.87,77503.2,0.0,0.40658,0.0002,24.97734]
[1779305583276,30.87,77501.58,0.0,0.40628,0.0002,24.97223]
[1779305586324,30.88,77501.42,0.0,0.40626,0.0002,24.97179]
[1779305586378,30.88,77501.42,0.0,0.40626,0.0002,24.97179]
[1779305586559,30.88,77501.05,0.0,0.40619,0.0002,24.97066]
[1779305587234,30.88,77501.05,0.0,0.40619,0.0002,24.97066]
[1779305587265,30.88,77501.05,0.0,0.40619,0.0002,24.97066]
[1779305592340,30.88,77495.83,0.0,0.40519,0.00019,24.9536]
[1779305597376,30.89,77496.83,0.0,0.4054,0.00019,24.95719]
[1779305602411,30.89,77497.64,0.0,0.40558,0.00019,24.96018]
[1779305607554,30.9,77497.67,0.0,0.4056,0.00019,24.96047]
[1779305608534,30.9,77497.55,0.0,0.40558,0.00019,24.96012]
[1779305608543,30.9,77497.55,0.0,0.40558,0.00019,24.96012]
[1779305608633,30.9,77490.23,0.0,0.40415,0.00019,24.9357]
[1779305614458,30.91,77490.24,0.0,0.40416,0.00019,24.93238]
[1779305619530,30.91,77501.72,0.0,0.40642,0.00019,24.97095]
[1779305620654,30.91,77509.49,0.0,0.40794,0.0002,24.9964]
[1779305621647,30.91,77509.49,0.0,0.40794,0.0002,24.9964]
[1779305622656,30.92,77514.24,0.0,0.40887,0.0002,25.01183]
[1779305623260,30.92,77514.24,0.0,0.40887,0.0002,25.01183]
[1779305623276,30.92,77514.24,0.0,0.40887,0.0002,25.01183]
[1779305624964,30.92,77515.31,0.0,0.40908,0.0002,25.01531]
[1779305625676,30.92,77516.6,0.0,0.40933,0.0002,25.01947]
[1779305630160,30.92,77521.04,0.0,0.4102,0.0002,25.03368]
[1779305630616,30.92,77521.32,0.0,0.41026,0.0002,25.03457]
[1779305633809,30.92,77520.03,0.0,0.41001,0.0002,25.03047]
[1779305634668,30.92,77523.35,0.0,0.41066,0.0002,25.04101]
[1779305639674,30.92,77528.28,0.0,0.41162,0.0002,25.05649]
[1779305644709,30.92,77526.86,0.0,0.41134,0.0002,25.05199]
[1779305649744,30.91,77525.71,0.0,0.41111,0.0002,25.04833]
[1779305654778,30.91,77529.22,0.0,0.41179,0.0002,25.05926]
[1779305660193,30.91,77529.96,0.0,0.41193,0.0002,25.06154]
[1779305660230,30.91,77529.96,0.0,0.41193,0.0002,25.06154]
[1779305662218,30.91,77530.21,0.0,0.41198,0.0002,25.06229]
[1779305662248,30.91,77530.21,0.0,0.41198,0.0002,25.06229]
[1779305667525,30.91,77530.59,0.0,0.41205,0.0002,25.0634]
[1779305672905,30.91,77530.93,0.0,0.4121,0.0002,25.06076]
[1779305675873,30.91,77528.89,0.0,0.4117,0.0002,25.05436]
[1779305675919,30.91,77528.89,0.0,0.4117,0.0002,25.05436]
[1779305676402,30.91,77528.89,0.0,0.4117,0.0002,25.05436]
[1779305676619,30.91,77533.07,0.0,0.41251,0.0002,25.0674]
[1779305677679,30.91,77539.59,0.0,0.41379,0.0002,25.08752]
[1779305682681,30.91,77538.98,0.0,0.41367,0.0002,25.08565]
[1779305684495,30.91,77537.82,0.0,0.41344,0.0002,25.08209]
[1779305684505,30.91,77537.82,0.0,0.41344,0.0002,25.08209]
[1779305684590,30.91,77537.52,0.0,0.41338,0.0002,25.08117]
[1779305686511,30.91,77537.52,0.0,0.41338,0.0002,25.08117]
[1779305692040,30.91,77534.94,0.0,0.41288,0.0002,25.07322]
[1779305697389,30.91,77534.66,0.0,0.41282,0.0002,25.07235]
[1779305701738,30.91,77528.35,0.0,0.41159,0.0002,25.05265]
[1779305703734,30.91,77522.61,0.0,0.41046,0.0002,25.03452]
[1779305703769,30.91,77522.08,0.0,0.41036,0.0002,25.03283]
[1779305704772,30.91,77521.6,0.0,0.41027,0.0002,25.03131]
[1779305704799,30.91,77521.6,0.0,0.41027,0.0002,25.03131]
[1779305710139,30.91,77525.37,0.0,0.411,0.0002,25.04323]
[1779305715206,30.91,77527.17,0.0,0.41135,0.0002,25.04887]
[1779305720238,30.91,77527.67,0.0,0.41145,0.0002,25.05043]
[1779305725274,30.9,77527.2,0.0,0.41136,0.0002,25.04894]
[1779305730307,30.9,77528.14,0.0,0.41154,0.0002,25.05188]
[1779305733665,30.9,77529.2,0.0,0.41173,0.0002,25.05156]
[1779305733676,30.9,77529.2,0.0,0.41173,0.0002,25.05156]
[1779305733756,30.9,77530.04,0.0,0.4119,0.0002,25.05418]
[1779305735246,30.9,77530.04,0.0,0.4119,0.0002,25.05418]
[1779305735269,30.9,77530.04,0.0,0.4119,0.0002,25.05418]
[1779305741386,30.9,77525.64,0.0,0.41103,0.0002,25.04023]
[1779305746421,30.9,77526.59,0.0,0.4112,0.0002,25.04309]
[1779305748390,30.9,77526.67,0.0,0.41122,0.0002,25.04332]
[1779305748437,30.9,77526.67,0.0,0.41122,0.0002,25.04332]
[1779305748705,30.9,77522.41,0.0,0.41038,0.0002,25.02979]
[1779305758690,30.89,77519.99,0.0,0.4099,0.0002,25.02192]
[1779305763725,30.88,77523.64,0.0,0.41058,0.0002,25.03312]
[1779305769675,30.89,77519.08,0.0,0.40969,0.0002,25.01864]
[1779305775632,30.89,77516.56,0.0,0.40921,0.0002,25.01074]
[1779305780667,30.89,77514.87,0.0,0.40889,0.0002,25.00543]
[1779305785701,30.89,77510.43,0.0,0.40803,0.0002,24.9912]
[1779305790737,30.9,77508.74,0.0,0.40771,0.0002,24.98584]
[1779305796781,30.9,77507.44,0.0,0.40745,0.0002,24.97812]
[1779305802822,30.9,77505.97,0.0,0.40718,0.0002,24.97349]
[1779305805044,30.91,77504.51,0.0,0.4069,0.0002,24.96877]
[1779305805313,30.91,77504.51,0.0,0.4069,0.0002,24.96877]
[1779305805347,30.91,77504.51,0.0,0.4069,0.0002,24.96877]
[1779305805842,30.91,77504.68,0.0,0.40693,0.0002,24.96936]
[1779305808086,30.91,77504.88,0.0,0.40698,0.0002,24.97007]
[1779305808097,30.91,77504.88,0.0,0.40698,0.0002,24.97007]
[1779305813900,30.91,77504.02,0.0,0.40682,0.0002,24.9674]
[1779305818591,30.91,77493.88,0.0,0.40485,0.00019,24.93398]
[1779305824025,30.92,77493.19,0.0,0.40473,0.00019,24.9319]
[1779305829059,30.92,77494.73,0.0,0.40505,0.00019,24.93727]
[1779305832411,30.92,77494.04,0.0,0.40492,0.00019,24.9351]
[1779305832443,30.92,77494.04,0.0,0.40492,0.00019,24.9351]
[1779305834441,30.93,77494.3,0.0,0.40497,0.00019,24.93601]
[1779305834474,30.93,77494.3,0.0,0.40497,0.00019,24.93601]
[1779305840136,30.93,77494.23,0.0,0.40498,0.00019,24.93607]
[1779305845171,30.94,77495.98,0.0,0.40533,0.00019,24.94212]
[1779305850395,30.94,77495.7,0.0,0.40529,0.00019,24.94134]
[1779305850629,30.94,77495.7,0.0,0.40529,0.00019,24.94134]
[1779305850639,30.94,77495.7,0.0,0.40529,0.00019,24.94134]
[1779305850642,30.94,77495.7,0.0,0.40529,0.00019,24.94134]
[1779305850670,30.94,77495.7,0.0,0.40529,0.00019,24.94134]
[1779305850828,30.94,77488.83,0.0,0.40396,0.00019,24.91846]
[1779305855901,30.94,77489.63,0.0,0.40411,0.00019,24.91764]
[1779305861282,30.95,77493.54,0.0,0.40489,0.00019,24.93108]
[1779305866317,30.95,77498.39,0.0,0.40585,0.00019,24.94742]
[1779305871352,30.96,77499.52,0.0,0.40609,0.00019,24.95144]
[1779305876701,30.96,77500.65,0.0,0.40633,0.00019,24.95539]
[1779305877088,30.97,77502.39,0.0,0.40667,0.00019,24.96122]
[1779305877128,30.97,77502.39,0.0,0.40667,0.00019,24.96122]
[1779305879409,30.97,77508.91,0.0,0.40795,0.00019,24.98261]
[1779305880339,30.97,77508.91,0.0,0.40795,0.00019,24.98261]
[1779305880916,30.97,77510.51,0.0,0.40827,0.00019,24.98795]
[1779305885917,30.97,77511.58,0.0,0.40849,0.00019,24.9915]
[1779305889315,30.98,77512.39,0.0,0.40865,0.00019,24.99415]
[1779305889853,30.98,77517.02,0.0,0.40955,0.00019,25.009]
[1779305891303,30.98,77520.79,0.0,0.41029,0.0002,25.02099]
[1779305891312,30.98,77520.79,0.0,0.41029,0.0002,25.02099]
[1779305891683,30.98,77520.79,0.0,0.41029,0.0002,25.02099]
[1779305891721,30.98,77520.79,0.0,0.41029,0.0002,25.02099]
[1779305892981,30.98,77521.16,0.0,0.41036,0.0002,25.02215]
[1779305892986,30.98,77521.16,0.0,0.41036,0.0002,25.02215]
[1779305893507,30.98,77520.88,0.0,0.4103,0.0002,25.02126]
[1779305898545,30.97,77521.16,0.0,0.41036,0.0002,25.0221]
[1779305903579,30.97,77521.04,0.0,0.41033,0.0002,25.02165]
[1779305905453,30.97,77521.34,0.0,0.41038,0.0002,25.02259]
[1779305905484,30.97,77521.34,0.0,0.41038,0.0002,25.02259]
[1779305905594,30.97,77521.1,0.0,0.41034,0.0002,25.02181]
[1779305910628,30.97,77522.55,0.0,0.41061,0.0002,25.02632]
[1779305915664,30.97,77519.8,0.0,0.41006,0.0002,25.01386]
[1779305920698,30.97,77520.53,0.0,0.41019,0.0002,25.01609]
[1779305925733,30.96,77519.22,0.0,0.40993,0.0002,25.01185]
[1779305930870,30.96,77517.47,0.0,0.40959,0.0002,25.00621]
[1779305931121,30.96,77516.75,0.0,0.40945,0.0002,25.00389]
[1779305931542,30.96,77516.75,0.0,0.40945,0.0002,25.00389]
[1779305931825,30.96,77516.75,0.0,0.40945,0.0002,25.00389]
[1779305931835,30.96,77516.75,0.0,0.40945,0.0002,25.00389]
[1779305931855,30.96,77516.75,0.0,0.40945,0.0002,25.00389]
[1779305931954,30.96,77516.75,0.0,0.40945,0.0002,25.00389]
[1779305931956,30.96,77518.98,0.0,0.40988,0.0002,25.01099]
[1779305932027,30.96,77518.98,0.0,0.40988,0.0002,25.01099]
[1779305932061,30.96,77518.98,0.0,0.40988,0.0002,25.01099]
[1779305933864,30.96,77518.98,0.0,0.40988,0.0002,25.01099]
[1779305933927,30.96,77527.81,0.0,0.4116,0.0002,25.03882]
[1779305935697,30.96,77527.81,0.0,0.4116,0.0002,25.03882]
[1779305935716,30.96,77527.81,0.0,0.4116,0.0002,25.03882]
[1779305938009,30.96,77531.09,0.0,0.41224,0.0002,25.04903]
[1779305938031,30.96,77531.09,0.0,0.41224,0.0002,25.04903]
[1779305939802,30.96,77531.59,0.0,0.41234,0.0002,25.05059]
[1779305939834,30.96,77531.59,0.0,0.41234,0.0002,25.05059]
[1779305944868,30.96,77528.73,0.0,0.41178,0.0002,25.04167]
[1779305949904,30.96,77525.81,0.0,0.4112,0.0002,25.03245]
[1779305954939,30.96,77528.11,0.0,0.41165,0.0002,25.03959]
[1779305957168,30.96,77528.56,0.0,0.41173,0.0002,25.04097]
[1779305957192,30.96,77528.56,0.0,0.41173,0.0002,25.04097]
[1779305957960,30.96,77528.8,0.0,0.41178,0.0002,25.04171]
[1779305959973,30.96,77521.7,0.0,0.41039,0.0002,25.01935]
[1779305965011,30.96,77523.34,0.0,0.41071,0.0002,25.02449]
[1779305970052,30.96,77525.6,0.0,0.41115,0.0002,25.03158]
[1779305970238,30.95,77526.13,0.0,0.41125,0.0002,25.03324]
[1779305970298,30.95,77526.13,0.0,0.41125,0.0002,25.03324]
[1779305971035,30.95,77560.23,0.0,0.41791,0.0002,25.13326]
[1779305971397,30.95,77560.23,0.0,0.41791,0.0002,25.13326]
[1779305971514,30.95,77560.23,0.0,0.41791,0.0002,25.13326]
[1779305971867,30.95,77560.23,0.0,0.41791,0.0002,25.13326]
[1779305971969,30.95,77588.34,0.0,0.42342,0.0002,25.21343]
[1779305972158,30.95,77588.34,0.0,0.42342,0.0002,25.21343]
[1779305972396,30.95,77588.34,0.0,0.42342,0.0002,25.21343]
[1779305972563,30.95,77588.34,0.0,0.42342,0.0002,25.21343]
[1779305972673,30.95,77588.34,0.0,0.42342,0.0002,25.21343]
[1779305972818,30.95,77588.34,0.0,0.42342,0.0002,25.21343]
[1779305972831,30.95,77588.09,0.0,0.42337,0.0002,25.21277]
[1779305973057,30.95,77588.09,0.0,0.42337,0.0002,25.21277]
[1779305973576,30.95,77588.09,0.0,0.42337,0.0002,25.21277]
[1779305973645,30.95,77588.09,0.0,0.42337,0.0002,25.21277]
[1779305973943,30.95,77588.09,0.0,0.42337,0.0002,25.21277]
[1779305974034,30.96,77587.58,0.0,0.42328,0.0002,25.21138]
[1779305974057,30.96,77587.58,0.0,0.42328,0.0002,25.21138]
[1779305974158,30.96,77587.58,0.0,0.42328,0.0002,25.21138]
[1779305974335,30.96,77587.58,0.0,0.42328,0.0002,25.21138]
[1779305974371,30.96,77587.58,0.0,0.42328,0.0002,25.21138]
[1779305974954,30.96,77587.58,0.0,0.42328,0.0002,25.21138]
[1779305974977,30.96,77587.58,0.0,0.42328,0.0002,25.21138]
[1779305975009,30.96,77587.58,0.0,0.42328,0.0002,25.21138]
[1779305975023,30.96,77578.97,0.0,0.42159,0.0002,25.18731]
[1779305975411,30.96,77578.97,0.0,0.42159,0.0002,25.18731]
[1779305975418,30.96,77578.97,0.0,0.42159,0.0002,25.18731]
[1779305975429,30.96,77578.97,0.0,0.42159,0.0002,25.18731]
[1779305975452,30.96,77578.97,0.0,0.42159,0.0002,25.18731]
[1779305975487,30.96,77565.35,0.0,0.41891,0.0002,25.14826]
[1779305977190,30.96,77565.35,0.0,0.41891,0.0002,25.14826]
[1779305977208,30.96,77565.35,0.0,0.41891,0.0002,25.14826]
[1779305977231,30.96,77565.35,0.0,0.41891,0.0002,25.14826]
[1779305977509,30.96,77565.35,0.0,0.41891,0.0002,25.14826]
[1779305977540,30.96,77565.35,0.0,0.41891,0.0002,25.14826]
[1779305977873,30.96,77565.35,0.0,0.41891,0.0002,25.14826]
[1779305977967,30.96,77557.5,0.0,0.41738,0.0002,25.12525]
[1779305979746,30.96,77544.59,0.0,0.41485,0.0002,25.08663]
[1779305982084,30.96,77544.08,0.0,0.41475,0.0002,25.08508]
[1779305982106,30.96,77544.08,0.0,0.41475,0.0002,25.08508]
[1779305984284,30.96,77544.98,0.0,0.41493,0.0002,25.0878]
[1779305984291,30.96,77544.98,0.0,0.41493,0.0002,25.0878]
[1779305984961,30.96,77539.46,0.0,0.41384,0.0002,25.07098]
[1779305989992,30.96,77534.8,0.0,0.41293,0.0002,25.05665]
[1779305995014,30.95,77531.71,0.0,0.41233,0.0002,25.04701]
[1779306000033,30.95,77534.98,0.0,0.41296,0.0002,25.05711]
[1779306005038,30.95,77540.31,0.0,0.41401,0.0002,25.07354]
[1779306007116,30.95,77546.82,0.0,0.41528,0.0002,25.09333]
[1779306007808,30.95,77546.82,0.0,0.41528,0.0002,25.09333]
[1779306008067,30.95,77548.98,0.0,0.4157,0.0002,25.09983]
[1779306009083,30.95,77548.98,0.0,0.4157,0.0002,25.09983]
[1779306008995,30.95,77557.55,0.0,0.41738,0.0002,25.12537]
[1779306009727,30.95,77557.55,0.0,0.41738,0.0002,25.12537]
[1779306009746,30.95,77557.55,0.0,0.41738,0.0002,25.12537]
[1779306009811,30.95,77557.55,0.0,0.41738,0.0002,25.12537]
[1779306009838,30.95,77557.55,0.0,0.41738,0.0002,25.12537]
[1779306010026,30.95,77563.75,0.0,0.4186,0.0002,25.14355]
[1779306015041,30.96,77562.23,0.0,0.41832,0.0002,25.13936]
[1779306017984,30.96,77555.8,0.0,0.41706,0.0002,25.1204]
[1779306023015,30.96,77550.26,0.0,0.41597,0.0002,25.10383]
[1779306028040,30.96,77548.52,0.0,0.41562,0.0002,25.09856]
[1779306033061,30.96,77548.27,0.0,0.41556,0.0002,25.09412]
[1779306035121,30.96,77548.03,0.0,0.41551,0.0002,25.09336]
[1779306035135,30.96,77548.03,0.0,0.41551,0.0002,25.09336]
[1779306035508,30.96,77548.03,0.0,0.41551,0.0002,25.09335]
[1779306043100,30.95,77547.35,0.0,0.41537,0.0002,25.09126]
[1779306043222,30.95,77547.35,0.0,0.41537,0.0002,25.09125]
[1779306043566,30.95,77547.1,0.0,0.41532,0.0002,25.09049]
[1779306047924,30.95,77551.6,0.0,0.4162,0.0002,25.10398]
[1779306047942,30.95,77551.45,0.0,0.41617,0.0002,25.10352]
[1779306049007,30.95,77551.45,0.0,0.41617,0.0002,25.10352]
[1779306049012,30.95,77551.45,0.0,0.41617,0.0002,25.10352]
[1779306049046,30.95,77541.58,0.0,0.41424,0.0002,25.07369]
[1779306053051,30.95,77540.69,0.0,0.41406,0.0002,25.07098]
[1779306053075,30.95,77540.69,0.0,0.41406,0.0002,25.07098]
[1779306053102,30.95,77540.69,0.0,0.41406,0.0002,25.07098]
[1779306053054,30.95,77542.47,0.0,0.41441,0.0002,25.07641]
[1779306053246,30.95,77542.47,0.0,0.41441,0.0002,25.07641]
[1779306053324,30.95,77542.47,0.0,0.41441,0.0002,25.07641]
[1779306053501,30.95,77542.47,0.0,0.41441,0.0002,25.07641]
[1779306053524,30.95,77542.47,0.0,0.41441,0.0002,25.07641]
[1779306053637,30.95,77542.94,0.0,0.4145,0.0002,25.07784]
[1779306054643,30.95,77551.62,0.0,0.4162,0.0002,25.10402]
[1779306055399,30.95,77551.62,0.0,0.4162,0.0002,25.10402]
[1779306055411,30.95,77551.62,0.0,0.4162,0.0002,25.10402]
[1779306055433,30.95,77551.62,0.0,0.4162,0.0002,25.10402]
[1779306055540,30.95,77551.62,0.0,0.4162,0.0002,25.10402]
[1779306055573,30.95,77551.62,0.0,0.4162,0.0002,25.10402]
[1779306055650,30.95,77557.48,0.0,0.41735,0.0002,25.12142]
[1779306056656,30.95,77563.8,0.0,0.41859,0.0002,25.13995]
[1779306061692,30.95,77565.7,0.0,0.41896,0.0002,25.14546]
[1779306065720,30.95,77558.23,0.0,0.41749,0.0002,25.12356]
[1779306069854,30.95,77568.07,0.0,0.41941,0.0002,25.15223]
[1779306070423,30.95,77568.07,0.0,0.41941,0.0002,25.15223]
[1779306070435,30.95,77568.07,0.0,0.41941,0.0002,25.15223]
[1779306070756,30.95,77568.29,0.0,0.41946,0.0002,25.15292]
[1779306075790,30.95,77572.88,0.0,0.42038,0.0002,25.16631]
[1779306080826,30.96,77571.69,0.0,0.42016,0.0002,25.16308]
[1779306085860,30.96,77567.51,0.0,0.41933,0.0002,25.151]
[1779306090896,30.96,77568.19,0.0,0.41946,0.0002,25.15293]
[1779306092970,30.96,77567.73,0.0,0.41937,0.0002,25.14801]
[1779306093079,30.96,77566.49,0.0,0.41913,0.0002,25.14446]
[1779306098084,30.96,77563.23,0.0,0.41849,0.0002,25.13497]
[1779306103098,30.96,77564.12,0.0,0.41866,0.0002,25.13753]
[1779306108124,30.96,77568.41,0.0,0.41949,0.0002,25.14991]
[1779306113153,30.96,77569.35,0.0,0.41968,0.0002,25.15262]
[1779306117519,30.96,77569.22,0.0,0.41965,0.0002,25.15223]
[1779306118085,30.96,77569.22,0.0,0.41965,0.0002,25.15223]
[1779306120098,30.96,77580.41,0.0,0.42185,0.0002,25.18423]
[1779306125137,30.96,77576.79,0.0,0.42116,0.0002,25.17418]
[1779306130171,30.97,77572.93,0.0,0.42042,0.0002,25.16336]
[1779306135206,30.97,77572.98,0.0,0.42044,0.0002,25.16368]
[1779306140870,30.98,77574.97,0.0,0.42085,0.0002,25.16957]
[1779306147100,30.98,77575.16,0.0,0.4209,0.0002,25.17028]
[1779306149305,30.99,77564.81,0.0,0.41888,0.0002,25.14069]
[1779306154339,30.99,77569.44,0.0,0.41978,0.0002,25.15057]
[1779306159373,30.99,77571.65,0.0,0.42023,0.0002,25.15702]
[1779306164408,31.0,77569.5,0.0,0.41982,0.0002,25.15107]
[1779306169444,31.0,77569.44,0.0,0.41982,0.0002,25.151]
[1779306173854,31.01,77569.58,0.0,0.41985,0.0002,25.15147]
[1779306174204,31.01,77568.66,0.0,0.41967,0.0002,25.14884]
[1779306179212,31.0,77569.11,0.0,0.41975,0.0002,25.15004]
[1779306184213,31.0,77569.72,0.0,0.41986,0.0002,25.15168]
[1779306189233,31.0,77570.02,0.0,0.41991,0.0002,25.15242]
[1779306194252,30.99,77572.71,0.0,0.42043,0.0002,25.16001]
[1779306199272,30.99,77572.64,0.0,0.42041,0.0002,25.15969]
[1779306204171,30.99,77573.46,0.0,0.42056,0.0002,25.16191]
[1779306204264,30.99,77573.67,0.0,0.4206,0.0002,25.16248]
[1779306209726,30.98,77572.68,0.0,0.42039,0.0002,25.15951]
[1779306215653,30.98,77570.39,0.0,0.41992,0.0002,25.1492]
[1779306221433,30.98,77572.72,0.0,0.42037,0.0002,25.15573]
[1779306226844,30.97,77571.93,0.0,0.4202,0.0002,25.15336]
[1779306232886,30.97,77572.02,0.0,0.42021,0.0002,25.15349]
[1779306237921,30.97,77572.31,0.0,0.42026,0.0002,25.15421]
[1779306244105,30.96,77572.85,0.0,0.42036,0.0002,25.15568]
[1779306249344,30.96,77573.55,0.0,0.42049,0.0002,25.15753]
[1779306249426,30.96,77573.55,0.0,0.42049,0.0002,25.15753]
[1779306249467,30.96,77573.55,0.0,0.42049,0.0002,25.15753]
[1779306250036,30.96,77573.55,0.0,0.42049,0.0002,25.15753]
[1779306250059,30.96,77573.55,0.0,0.42049,0.0002,25.15753]
[1779306250068,30.96,77585.56,0.0,0.42285,0.0002,25.19145]
[1779306252021,30.96,77587.43,0.0,0.42322,0.0002,25.19671]
[1779306257023,30.97,77588.29,0.0,0.4234,0.0002,25.19921]
[1779306257103,30.97,77588.29,0.0,0.4234,0.0002,25.19921]
[1779306257206,30.97,77588.29,0.0,0.4234,0.0002,25.19921]
[1779306257310,30.97,77588.29,0.0,0.4234,0.0002,25.19921]
[1779306257251,30.97,77590.64,0.0,0.42386,0.0002,25.20573]
[1779306257366,30.97,77590.64,0.0,0.42386,0.0002,25.20573]
[1779306259069,30.97,77598.28,0.0,0.42537,0.0002,25.22663]
[1779306265111,30.97,77599.03,0.0,0.42552,0.0002,25.22874]
[1779306271153,30.97,77596.63,0.0,0.42505,0.0002,25.21869]
[1779306273167,30.97,77587.38,0.0,0.42323,0.0002,25.19334]
[1779306274625,30.98,77585.8,0.0,0.42292,0.0002,25.18898]
[1779306274673,30.98,77585.8,0.0,0.42292,0.0002,25.18898]
[1779306275182,30.98,77584.89,0.0,0.42275,0.0002,25.18647]
[1779306276407,30.98,77580.47,0.0,0.42188,0.0002,25.17412]
[1779306276446,30.98,77580.47,0.0,0.42188,0.0002,25.17412]
[1779306283239,30.98,77575.47,0.0,0.42092,0.0002,25.16021]
[1779306288272,30.99,77575.54,0.0,0.42095,0.0002,25.1606]
[1779306293307,30.99,77578.71,0.0,0.42158,0.0002,25.16976]
[1779306296291,31.0,77577.66,0.0,0.42138,0.0002,25.16687]
[1779306296310,31.0,77577.66,0.0,0.42138,0.0002,25.16687]
[1779306301366,31.0,77576.24,0.0,0.42112,0.0002,25.16306]
[1779306306399,31.01,77575.49,0.0,0.42099,0.0002,25.16112]
[1779306312064,31.01,77577.85,0.0,0.42147,0.0002,25.16802]
[1779306314904,31.01,77577.9,0.0,0.42148,0.0002,25.16823]
[1779306315002,31.02,77577.98,0.0,0.4215,0.0002,25.16849]
[1779306320500,31.02,77578.61,0.0,0.42164,0.0002,25.17044]
[1779306324527,31.02,77570.45,0.0,0.42004,0.0002,25.14728]
[1779306329563,31.02,77572.12,0.0,0.42037,0.0002,25.15212]
[1779306332208,31.02,77579.48,0.0,0.42181,0.0002,25.1694]
[1779306337220,31.03,77583.19,0.0,0.42254,0.0002,25.17988]
[1779306342278,31.03,77586.46,0.0,0.42319,0.0002,25.18908]
[1779306349703,31.03,77589.03,0.0,0.42371,0.0002,25.19633]
[1779306354739,31.04,77592.58,0.0,0.42441,0.0002,25.20615]
[1779306359774,31.04,77595.0,0.0,0.42489,0.0002,25.21282]
[1779306361342,31.04,77595.0,0.0,0.42489,0.0002,25.21282]
[1779306361374,31.04,77599.0,0.0,0.42568,0.0002,25.22365]
[1779306366387,31.04,77598.77,0.0,0.42564,0.0002,25.22313]
[1779306371389,31.05,77599.46,0.0,0.42579,0.0002,25.2251]
[1779306374481,31.05,77592.16,0.0,0.42436,0.0002,25.20543]
[1779306379494,31.06,77595.71,0.0,0.42507,0.0002,25.21526]
[1779306384515,31.06,77598.04,0.0,0.42554,0.0002,25.2217]
[1779306389530,31.06,77598.41,0.0,0.42563,0.0002,25.22284]
[1779306394543,31.07,77598.68,0.0,0.42568,0.0002,25.22008]
[1779306399564,31.07,77598.71,0.0,0.4257,0.0002,25.22031]
[1779306404565,31.08,77600.59,0.0,0.42608,0.0002,25.22551]
[1779306409571,31.08,77601.63,0.0,0.4263,0.0002,25.22845]
[1779306414597,31.09,77600.85,0.0,0.42616,0.0002,25.22654]
[1779306418529,31.09,77596.25,0.0,0.42526,0.0002,25.21414]
[1779306418568,31.09,77596.25,0.0,0.42526,0.0002,25.21414]
[1779306418570,31.09,77596.25,0.0,0.42526,0.0002,25.21414]
[1779306418584,31.09,77596.25,0.0,0.42526,0.0002,25.21414]
[1779306418602,31.09,77596.25,0.0,0.42526,0.0002,25.21414]
[1779306419188,31.09,77596.25,0.0,0.42525,0.0002,25.21413]
[1779306424222,31.08,77593.43,0.0,0.4247,0.0002,25.20643]
[1779306427247,31.08,77579.75,0.0,0.42202,0.0002,25.16865]
[1779306429259,31.08,77573.41,0.0,0.42078,0.0002,25.15078]
[1779306430445,31.08,77567.26,0.0,0.41957,0.0002,25.13322]
[1779306432086,31.09,77567.26,0.0,0.41958,0.0002,25.13323]
[1779306432285,31.09,77565.38,0.0,0.41921,0.0002,25.12783]
[1779306434886,31.08,77565.66,0.0,0.41926,0.0002,25.12861]
[1779306434897,31.08,77565.66,0.0,0.41926,0.0002,25.12861]
[1779306435306,31.08,77567.09,0.0,0.41954,0.0002,25.13272]
[1779306437736,31.08,77566.79,0.0,0.41948,0.0002,25.13183]
[1779306443362,31.08,77568.32,0.0,0.41977,0.0002,25.13612]
[1779306449403,31.08,77564.91,0.0,0.4191,0.0002,25.1262]
[1779306454439,31.08,77563.3,0.0,0.41876,0.0002,25.11782]
[1779306456864,31.08,77564.46,0.0,0.41899,0.0002,25.12115]
[1779306457459,31.07,77565.22,0.0,0.41914,0.0002,25.12333]
[1779306461488,31.07,77573.02,0.0,0.42066,0.0002,25.14561]
[1779306466522,31.07,77571.63,0.0,0.42037,0.0002,25.14153]
[1779306467550,31.07,77581.93,0.0,0.42239,0.0002,25.17057]
[1779306467881,31.07,77581.93,0.0,0.42239,0.0002,25.17057]
[1779306467921,31.07,77581.93,0.0,0.42239,0.0002,25.17057]
[1779306468764,31.07,77581.72,0.0,0.42235,0.0002,25.17002]
[1779306468771,31.07,77581.72,0.0,0.42235,0.0002,25.17002]
[1779306469545,31.07,77586.15,0.0,0.42322,0.0002,25.18235]
[1779306474560,31.07,77587.19,0.0,0.42342,0.0002,25.18512]
[1779306479569,31.06,77589.34,0.0,0.42383,0.0002,25.19091]
[1779306484582,31.06,77594.36,0.0,0.4248,0.0002,25.20455]
[1779306489601,31.06,77592.93,0.0,0.42453,0.0002,25.20077]
[1779306494624,31.07,77594.93,0.0,0.42493,0.0002,25.2063]
[1779306499639,31.07,77593.73,0.0,0.4247,0.0002,25.20313]
[1779306502671,31.07,77596.16,0.0,0.42519,0.0002,25.20977]
[1779306502672,31.07,77596.16,0.0,0.42519,0.0002,25.20977]
[1779306502710,31.07,77596.16,0.0,0.42519,0.0002,25.20977]
[1779306503587,31.07,77593.54,0.0,0.42467,0.0002,25.20269]
[1779306504658,31.07,77589.22,0.0,0.42383,0.0002,25.19088]
[1779306505564,31.07,77587.12,0.0,0.42341,0.0002,25.18505]
[1779306506667,31.07,77584.77,0.0,0.42295,0.0002,25.17851]
[1779306507502,31.07,77590.08,0.0,0.42399,0.0002,25.19314]
[1779306508578,31.07,77599.0,0.0,0.42574,0.0002,25.21738]
[1779306511522,31.07,77602.19,0.0,0.42636,0.0002,25.22234]
[1779306513344,31.07,77601.86,0.0,0.42629,0.0002,25.22147]
[1779306513352,31.07,77601.86,0.0,0.42629,0.0002,25.22147]
[1779306517387,31.07,77602.56,0.0,0.42644,0.0002,25.2234]
[1779306517392,31.07,77602.56,0.0,0.42644,0.0002,25.2234]
[1779306517429,31.07,77602.56,0.0,0.42644,0.0002,25.2234]
[1779306517440,31.07,77602.68,0.0,0.42646,0.0002,25.22374]
[1779306523545,31.08,77602.69,0.0,0.42647,0.0002,25.22387]
[1779306528957,31.08,77596.84,0.0,0.42533,0.0002,25.20831]
[1779306530378,31.08,77596.84,0.0,0.42533,0.0002,25.20831]
[1779306530584,31.08,77595.55,0.0,0.42508,0.0002,25.20484]
[1779306531629,31.08,77602.27,0.0,0.4264,0.0002,25.22292]
[1779306536639,31.09,77605.01,0.0,0.42695,0.0002,25.23026]
[1779306540865,31.09,77610.68,0.0,0.42806,0.0002,25.24524]
[1779306541622,31.09,77610.18,0.0,0.42797,0.0002,25.24394]
[1779306545741,31.09,77612.1,0.0,0.42834,0.0002,25.24898]
[1779306545748,31.09,77612.1,0.0,0.42834,0.0002,25.24898]
[1779306545765,31.09,77612.1,0.0,0.42834,0.0002,25.24898]
[1779306547775,31.09,77609.3,0.0,0.4278,0.0002,25.24167]
[1779306547784,31.09,77609.3,0.0,0.4278,0.0002,25.24167]
[1779306549787,31.09,77608.57,0.0,0.42765,0.0002,25.23976]
[1779306549795,31.09,77608.57,0.0,0.42765,0.0002,25.23976]
[1779306551269,31.09,77607.75,0.0,0.42749,0.0002,25.2376]
[1779306551347,31.09,77607.75,0.0,0.42749,0.0002,25.2376]
[1779306551364,31.09,77607.75,0.0,0.42749,0.0002,25.2376]
[1779306551386,31.09,77607.75,0.0,0.42749,0.0002,25.2376]
[1779306551555,31.09,77606.96,0.0,0.42734,0.0002,25.23553]
[1779306551843,31.09,77606.96,0.0,0.42734,0.0002,25.23553]
[1779306552601,31.09,77618.38,0.0,0.42958,0.0002,25.26524]
[1779306554086,31.09,77623.5,0.0,0.43059,0.0002,25.27832]
[1779306554115,31.09,77623.5,0.0,0.43059,0.0002,25.27832]
[1779306554827,31.09,77627.01,0.0,0.43128,0.0002,25.2872]
[1779306554863,31.09,77627.01,0.0,0.43128,0.0002,25.2872]
[1779306555154,31.09,77627.01,0.0,0.43128,0.0002,25.28722]
[1779306556190,31.09,77632.84,0.0,0.43243,0.0002,25.3018]
[1779306556937,31.09,77632.84,0.0,0.43243,0.0002,25.3018]
[1779306556946,31.09,77632.84,0.0,0.43243,0.0002,25.3018]
[1779306559689,31.09,77631.29,0.0,0.43213,0.0002,25.29802]
[1779306559941,31.09,77631.29,0.0,0.43213,0.0002,25.29802]
[1779306565021,31.1,77626.87,0.0,0.43127,0.0002,25.28708]
[1779306569932,31.1,77623.74,0.0,0.43066,0.0002,25.27925]
[1779306570259,31.1,77624.16,0.0,0.43075,0.0002,25.28033]
[1779306575294,31.1,77619.72,0.0,0.42987,0.0002,25.26545]
[1779306580329,31.1,77616.49,0.0,0.42923,0.0002,25.25717]
[1779306583978,31.1,77613.82,0.0,0.42871,0.0002,25.25027]
[1779306584356,31.1,77614.07,0.0,0.42876,0.0002,25.25092]
[1779306589392,31.1,77612.99,0.0,0.42855,0.0002,25.24813]
[1779306594427,31.1,77614.59,0.0,0.42886,0.0002,25.25228]
[1779306599462,31.1,77613.37,0.0,0.42862,0.0002,25.24912]
[1779306600618,31.1,77606.03,0.0,0.42718,0.0002,25.22991]
[1779306601049,31.1,77606.03,0.0,0.42718,0.0002,25.22991]
[1779306601065,31.1,77606.03,0.0,0.42718,0.0002,25.22991]
[1779306601605,31.1,77600.1,0.0,0.42602,0.0002,25.21416]
[1779306603082,31.1,77600.1,0.0,0.42602,0.0002,25.21417]
[1779306603489,31.11,77593.99,0.0,0.42483,0.0002,25.19773]
[1779306605504,31.11,77587.77,0.0,0.42361,0.0002,25.18075]
[1779306606523,31.11,77587.77,0.0,0.42361,0.0002,25.18075]
[1779306606545,31.11,77587.77,0.0,0.42361,0.0002,25.18075]
[1779306607491,31.11,77583.99,0.0,0.42287,0.0002,25.17034]
[1779306607501,31.11,77583.99,0.0,0.42287,0.0002,25.17034]
[1779306607696,31.11,77583.47,0.0,0.42277,0.0002,25.16888]
[1779306609500,31.11,77582.11,0.0,0.4225,0.0002,25.16508]
[1779306609504,31.11,77582.11,0.0,0.4225,0.0002,25.16508]
[1779306609708,31.1,77581.24,0.0,0.42233,0.0002,25.16263]
[1779306610575,31.1,77581.24,0.0,0.42233,0.0002,25.16263]
[1779306610644,31.1,77588.19,0.0,0.42369,0.0002,25.18186]
[1779306613472,31.11,77589.7,0.0,0.42399,0.0002,25.18606]
[1779306613572,31.11,77586.36,0.0,0.42334,0.0002,25.17691]
[1779306613779,31.11,77586.36,0.0,0.42334,0.0002,25.17691]
[1779306614024,31.11,77586.36,0.0,0.42334,0.0002,25.17691]
[1779306614068,31.11,77586.36,0.0,0.42334,0.0002,25.17691]
[1779306614296,31.11,77586.36,0.0,0.42334,0.0002,25.17691]
[1779306614332,31.11,77586.36,0.0,0.42334,0.0002,25.17691]
[1779306614631,31.11,77565.81,0.0,0.41932,0.0002,25.11898]
[1779306615113,31.11,77565.81,0.0,0.41932,0.0002,25.11898]
[1779306615713,31.11,77552.77,0.0,0.41677,0.0002,25.08084]
[1779306616675,31.11,77551.22,0.0,0.41646,0.0002,25.07621]
[1779306617694,31.11,77550.46,0.0,0.41632,0.0002,25.07394]
[1779306617836,31.11,77550.46,0.0,0.41632,0.0002,25.07394]
[1779306617841,31.11,77550.46,0.0,0.41632,0.0002,25.07394]
[1779306617848,31.11,77550.46,0.0,0.41632,0.0002,25.07394]
[1779306617877,31.11,77550.46,0.0,0.41632,0.0002,25.07394]
[1779306618721,31.11,77550.46,0.0,0.41632,0.0002,25.07394]
[1779306618596,31.1,77551.28,0.0,0.41647,0.0002,25.07637]
[1779306618753,31.1,77551.28,0.0,0.41647,0.0002,25.07637]
[1779306619725,31.1,77552.46,0.0,0.4167,0.0002,25.07986]
[1779306625158,31.1,77558.39,0.0,0.41786,0.0002,25.09728]
[1779306625645,31.1,77565.47,0.0,0.41924,0.0002,25.11786]
[1779306630680,31.1,77569.08,0.0,0.41994,0.0002,25.12815]
[1779306635715,31.1,77567.08,0.0,0.41953,0.0002,25.11865]
[1779306640750,31.1,77569.24,0.0,0.41994,0.0002,25.12475]
[1779306645785,31.09,77572.16,0.0,0.42051,0.0002,25.13296]
[1779306649972,31.09,77562.89,0.0,0.41868,0.0002,25.1062]
[1779306651975,31.09,77562.89,0.0,0.41868,0.0002,25.10619]
[1779306651999,31.09,77562.89,0.0,0.41868,0.0002,25.10619]
[1779306653096,31.09,77559.21,0.0,0.41796,0.0002,25.09546]
[1779306653746,31.09,77558.98,0.0,0.41792,0.0002,25.09477]
[1779306658774,31.09,77560.45,0.0,0.4182,0.0002,25.09902]
[1779306661191,31.09,77561.42,0.0,0.41839,0.0002,25.10181]
[1779306661638,31.09,77563.23,0.0,0.41874,0.0002,25.10706]
[1779306665166,31.08,77564.6,0.0,0.41901,0.0002,25.11098]
[1779306665199,31.08,77564.6,0.0,0.41901,0.0002,25.11098]
[1779306665317,31.08,77564.6,0.0,0.41901,0.0002,25.11098]
[1779306665421,31.08,77564.6,0.0,0.41901,0.0002,25.11098]
[1779306665439,31.08,77564.6,0.0,0.41901,0.0002,25.11098]
[1779306665730,31.08,77563.82,0.0,0.41885,0.0002,25.1087]
[1779306666329,31.08,77563.82,0.0,0.41885,0.0002,25.1087]
[1779306666688,31.08,77563.82,0.0,0.41885,0.0002,25.1087]
[1779306666708,31.08,77563.82,0.0,0.41885,0.0002,25.1087]
[1779306666752,31.08,77570.75,0.0,0.42021,0.0002,25.12862]
[1779306667270,31.08,77570.75,0.0,0.42021,0.0002,25.12862]
[1779306667283,31.08,77570.75,0.0,0.42021,0.0002,25.12862]
[1779306667464,31.08,77574.51,0.0,0.42094,0.0002,25.13929]
[1779306670349,31.08,77578.98,0.0,0.42181,0.0002,25.15186]
[1779306670435,31.08,77581.86,0.0,0.42237,0.0002,25.15991]
[1779306671339,31.08,77581.86,0.0,0.42237,0.0002,25.15991]
[1779306671374,31.08,77581.86,0.0,0.42237,0.0002,25.15991]
[1779306675592,31.08,77581.5,0.0,0.4223,0.0002,25.15884]
[1779306675612,31.08,77581.5,0.0,0.4223,0.0002,25.15884]
[1779306676672,31.08,77581.49,0.0,0.4223,0.0002,25.1588]
[1779306676773,31.08,77582.73,0.0,0.42254,0.0002,25.16224]
[1779306681233,31.08,77583.87,0.0,0.42275,0.0002,25.16534]
[1779306682756,31.08,77583.62,0.0,0.4227,0.0002,25.16463]
[1779306683055,31.08,77584.35,0.0,0.42284,0.0002,25.16661]
[1779306684193,31.08,77584.35,0.0,0.42284,0.0002,25.16661]
[1779306684345,31.07,77584.23,0.0,0.42282,0.0002,25.16626]
[1779306687284,31.07,77587.96,0.0,0.42355,0.0002,25.17653]
[1779306687688,31.07,77587.96,0.0,0.42355,0.0002,25.17653]
[1779306687697,31.07,77587.96,0.0,0.42355,0.0002,25.17653]
[1779306688841,31.07,77589.71,0.0,0.42388,0.0002,25.18129]
[1779306689098,31.07,77591.59,0.0,0.42425,0.0002,25.18641]
[1779306694217,31.07,77594.16,0.0,0.42473,0.0002,25.18965]
[1779306700175,31.06,77593.57,0.0,0.4246,0.0002,25.18783]
[1779306705209,31.06,77593.35,0.0,0.42454,0.0002,25.18708]
[1779306710245,31.05,77591.33,0.0,0.42414,0.0002,25.18142]
[1779306715279,31.05,77592.59,0.0,0.42437,0.0002,25.18472]
[1779306720316,31.04,77593.46,0.0,0.42453,0.0002,25.18694]
[1779306725350,31.04,77592.28,0.0,0.42429,0.0002,25.18357]
[1779306730385,31.03,77590.51,0.0,0.42393,0.0002,25.17858]
[1779306735419,31.03,77592.33,0.0,0.42427,0.0002,25.18343]
[1779306740455,31.03,77588.99,0.0,0.42361,0.0002,25.17413]
[1779306745489,31.02,77589.83,0.0,0.42376,0.0002,25.17631]
[1779306750524,31.02,77590.3,0.0,0.42384,0.0002,25.17748]
[1779306756578,31.01,77596.22,0.0,0.42498,0.0002,25.18984]
[1779306761604,31.01,77595.63,0.0,0.42485,0.0002,25.18808]
[1779306764968,31.01,77595.48,0.0,0.42481,0.0002,25.18758]
[1779306765136,31.01,77595.48,0.0,0.42481,0.0002,25.18758]
[1779306765172,31.01,77595.48,0.0,0.42481,0.0002,25.18758]
[1779306765783,31.01,77595.48,0.0,0.42481,0.0002,25.18758]
[1779306765841,31.0,77599.94,0.0,0.42569,0.0002,25.19962]
[1779306768328,31.0,77600.69,0.0,0.42583,0.0002,25.20157]
[1779306768359,31.0,77600.69,0.0,0.42583,0.0002,25.20157]
[1779306769309,31.0,77600.69,0.0,0.42583,0.0002,25.20154]
[1779306769352,31.0,77600.69,0.0,0.42583,0.0002,25.20154]
[1779306769356,31.0,77600.69,0.0,0.42583,0.0002,25.20154]
[1779306769386,31.0,77600.69,0.0,0.42583,0.0002,25.20154]
[1779306769661,31.0,77600.6,0.0,0.42581,0.0002,25.20131]
[1779306774695,31.0,77597.21,0.0,0.42515,0.0002,25.19222]
[1779306779731,31.01,77596.06,0.0,0.42493,0.0002,25.18917]
[1779306780611,31.01,77596.06,0.0,0.42493,0.0002,25.18917]
[1779306780738,31.01,77595.06,0.0,0.42473,0.0002,25.18646]
[1779306785773,31.01,77594.56,0.0,0.42464,0.0002,25.18515]
[1779306790808,31.01,77591.38,0.0,0.42402,0.0002,25.1765]
[1779306795847,31.01,77590.78,0.0,0.42391,0.0002,25.17491]
[1779306800878,31.01,77589.19,0.0,0.4236,0.0002,25.1706]
[1779306805914,31.01,77590.97,0.0,0.42395,0.0002,25.17555]
[1779306808935,31.02,77584.32,0.0,0.42265,0.0002,25.1572]
[1779306809356,31.02,77584.32,0.0,0.42265,0.0002,25.1572]
[1779306809400,31.02,77584.32,0.0,0.42265,0.0002,25.1572]
[1779306809942,31.02,77584.29,0.0,0.42265,0.0002,25.15713]
[1779306815619,31.02,77579.24,0.0,0.42165,0.0002,25.13947]
[1779306821018,31.02,77579.95,0.0,0.4218,0.0002,25.14162]
[1779306826054,31.03,77580.13,0.0,0.42185,0.0002,25.14223]
[1779306831090,31.03,77581.74,0.0,0.42217,0.0002,25.14686]
[1779306836124,31.03,77579.35,0.0,0.42171,0.0002,25.14027]
[1779306841159,31.04,77579.84,0.0,0.42182,0.0002,25.14177]
[1779306844239,31.04,77573.57,0.0,0.42059,0.0002,25.12411]
[1779306850330,31.04,77577.82,0.0,0.42142,0.0002,25.13605]
[1779306855902,31.04,77587.4,0.0,0.4233,0.0002,25.16279]
[1779306857274,31.04,77595.64,0.0,0.42492,0.0002,25.1854]
[1779306859284,31.04,77600.55,0.0,0.42588,0.0002,25.19867]
[1779306860770,31.04,77600.55,0.0,0.42588,0.0002,25.19867]
[1779306860774,31.04,77602.41,0.0,0.42625,0.0002,25.20366]
[1779306863006,31.04,77603.6,0.0,0.42648,0.0002,25.20685]
[1779306863035,31.04,77603.6,0.0,0.42648,0.0002,25.20685]
[1779306863040,31.04,77603.6,0.0,0.42648,0.0002,25.20685]
[1779306863975,31.04,77607.78,0.0,0.42731,0.0002,25.21795]
[1779306869002,31.04,77612.07,0.0,0.42815,0.0002,25.22927]
[1779306874018,31.04,77615.08,0.0,0.42874,0.0002,25.23355]
[1779306879033,31.04,77616.63,0.0,0.42905,0.0002,25.23761]
[1779306881195,31.04,77620.16,0.0,0.42975,0.0002,25.24673]
[1779306881986,31.04,77623.15,0.0,0.43034,0.0002,25.25438]
[1779306886009,31.04,77630.07,0.0,0.4317,0.0002,25.27183]
[1779306891022,31.04,77630.91,0.0,0.43186,0.0002,25.2739]
[1779306896024,31.04,77631.3,0.0,0.43193,0.0002,25.27483]
[1779306901047,31.04,77628.57,0.0,0.43139,0.0002,25.26796]
[1779306903054,31.04,77634.96,0.0,0.43265,0.0002,25.28389]
[1779306908071,31.04,77634.27,0.0,0.43251,0.0002,25.28213]
[1779306910784,31.04,77635.2,0.0,0.43269,0.0002,25.28442]
[1779306910835,31.04,77635.2,0.0,0.43269,0.0002,25.28442]
[1779306910932,31.04,77640.59,0.0,0.43375,0.0002,25.29765]
[1779306911485,31.04,77640.59,0.0,0.43375,0.0002,25.29765]
[1779306911565,31.04,77640.59,0.0,0.43375,0.0002,25.29765]
[1779306911844,31.04,77640.59,0.0,0.43375,0.0002,25.29765]
[1779306911850,31.04,77640.59,0.0,0.43375,0.0002,25.29765]
[1779306911866,31.04,77640.59,0.0,0.43375,0.0002,25.29765]
[1779306912048,31.04,77640.59,0.0,0.43375,0.0002,25.29765]
[1779306911934,31.04,77647.63,0.0,0.43514,0.0002,25.31466]
[1779306912069,31.04,77647.63,0.0,0.43514,0.0002,25.31466]
[1779306912319,31.04,77647.63,0.0,0.43514,0.0002,25.31466]
[1779306912331,31.04,77647.63,0.0,0.43514,0.0002,25.31466]
[1779306912546,31.04,77647.63,0.0,0.43514,0.0002,25.31466]
[1779306912565,31.04,77647.63,0.0,0.43514,0.0002,25.31466]
[1779306912801,31.04,77647.63,0.0,0.43514,0.0002,25.31466]
[1779306912827,31.04,77647.63,0.0,0.43514,0.0002,25.31466]
[1779306913035,31.04,77647.63,0.0,0.43514,0.0002,25.31466]
[1779306912840,31.03,77649.29,0.0,0.43546,0.0002,25.31861]
[1779306913900,31.03,77649.29,0.0,0.43546,0.0002,25.31861]
[1779306913913,31.03,77649.29,0.0,0.43546,0.0002,25.31861]
[1779306914002,31.03,77649.29,0.0,0.43546,0.0002,25.31861]
[1779306914043,31.03,77649.29,0.0,0.43546,0.0002,25.31861]
[1779306913986,31.03,77650.19,0.0,0.43564,0.0002,25.32074]
[1779306914777,31.03,77650.12,0.0,0.43562,0.0002,25.32055]
[1779306915957,31.03,77650.12,0.0,0.43562,0.0002,25.32055]
[1779306915962,31.03,77652.97,0.0,0.43618,0.0002,25.32729]
[1779306917222,31.03,77652.97,0.0,0.43618,0.0002,25.32727]
[1779306917255,31.03,77652.97,0.0,0.43618,0.0002,25.32727]
[1779306917951,31.03,77652.97,0.0,0.43618,0.0002,25.32727]
[1779306917983,31.03,77654.73,0.0,0.43653,0.0002,25.33139]
[1779306922994,31.03,77654.29,0.0,0.43643,0.0002,25.33025]
[1779306927996,31.02,77653.98,0.0,0.43636,0.0002,25.3294]
[1779306933001,31.02,77657.88,0.0,0.4371,0.0002,25.33481]
[1779306933913,31.01,77657.64,0.0,0.43705,0.0002,25.33422]
[1779306933940,31.01,77657.64,0.0,0.43705,0.0002,25.33422]
[1779306934187,31.01,77662.36,0.0,0.43798,0.0002,25.34517]
[1779306934813,31.01,77662.36,0.0,0.43798,0.0002,25.34516]
[1779306939849,31.01,77663.37,0.0,0.43818,0.0002,25.34747]
[1779306944891,31.01,77662.09,0.0,0.43793,0.0002,25.3445]
[1779306949193,31.01,77661.68,0.0,0.43784,0.0002,25.34354]
[1779306949653,31.01,77661.68,0.0,0.43784,0.0002,25.34354]
[1779306949684,31.01,77661.68,0.0,0.43784,0.0002,25.34354]
[1779306949933,31.01,77636.64,0.0,0.4329,0.0002,25.28364]
[1779306951652,31.01,77636.64,0.0,0.4329,0.0002,25.28361]
[1779306951692,31.01,77636.64,0.0,0.4329,0.0002,25.28361]
[1779306951699,31.01,77636.64,0.0,0.4329,0.0002,25.28361]
[1779306952006,31.01,77627.8,0.0,0.43115,0.0002,25.26153]
[1779306953941,31.01,77627.8,0.0,0.43115,0.0002,25.26153]
[1779306953950,31.01,77627.8,0.0,0.43115,0.0002,25.26153]
[1779306954052,31.01,77621.88,0.0,0.42998,0.0002,25.24648]
[1779306959171,31.01,77624.35,0.0,0.43047,0.0002,25.25279]
[1779306963281,31.01,77625.93,0.0,0.43078,0.0002,25.2568]
[1779306963310,31.01,77625.93,0.0,0.43078,0.0002,25.2568]
[1779306964581,31.01,77628.61,0.0,0.43131,0.0002,25.26357]
[1779306964629,31.01,77628.61,0.0,0.43131,0.0002,25.26357]
[1779306970085,31.01,77618.59,0.0,0.42933,0.0002,25.238]
[1779306975112,31.01,77616.15,0.0,0.42886,0.0002,25.23174]
[1779306980426,31.01,77614.29,0.0,0.42849,0.0002,25.22694]
[1779306986610,31.01,77611.59,0.0,0.42797,0.0002,25.21993]
[1779306986706,31.01,77611.64,0.0,0.42798,0.0002,25.22008]
[1779306990034,31.01,77604.18,0.0,0.42651,0.0002,25.20039]
[1779306995139,31.02,77602.88,0.0,0.42625,0.0002,25.19336]
[1779306997576,31.02,77603.69,0.0,0.42642,0.0002,25.19559]
[1779306997667,31.02,77603.76,0.0,0.42643,0.0002,25.1958]
[1779307003320,31.02,77603.82,0.0,0.42646,0.0002,25.1961]
[1779307008355,31.03,77607.0,0.0,0.42709,0.0002,25.20465]
[1779307011233,31.03,77607.47,0.0,0.42719,0.0002,25.20594]
[1779307011376,31.03,77607.24,0.0,0.42714,0.0002,25.20535]
[1779307017032,31.03,77604.96,0.0,0.4267,0.0002,25.1994]
[1779307022453,31.04,77609.19,0.0,0.42754,0.0002,25.21071]
[1779307027489,31.04,77607.53,0.0,0.42723,0.0002,25.20642]
[1779307032524,31.04,77611.71,0.0,0.42805,0.0002,25.21749]
[1779307037559,31.04,77610.91,0.0,0.4279,0.0002,25.21547]
[1779307042595,31.05,77611.46,0.0,0.42802,0.0002,25.21698]
[1779307047649,31.05,77611.84,0.0,0.4281,0.0002,25.21803]
[1779307053827,31.05,77610.79,0.0,0.42789,0.0002,25.21172]
[1779307054156,31.05,77610.14,0.0,0.42776,0.0002,25.21003]
[1779307059714,31.05,77609.83,0.0,0.4277,0.0002,25.20929]
[1779307065755,31.06,77607.98,0.0,0.42735,0.0002,25.20449]
[1779307072805,31.06,77604.79,0.0,0.42673,0.0002,25.19612]
[1779307074922,31.06,77603.4,0.0,0.42645,0.0002,25.19243]
[1779307075219,31.06,77602.38,0.0,0.42625,0.0002,25.18972]
[1779307075909,31.06,77602.38,0.0,0.42625,0.0002,25.18972]
[1779307075913,31.06,77611.24,0.0,0.428,0.0002,25.21317]
[1779307077840,31.06,77613.48,0.0,0.42844,0.0002,25.21904]
[1779307081058,31.06,77621.09,0.0,0.42994,0.0002,25.23872]
[1779307081635,31.06,77621.09,0.0,0.42994,0.0002,25.23872]
[1779307081662,31.06,77621.09,0.0,0.42994,0.0002,25.23872]
[1779307082229,31.06,77621.09,0.0,0.42994,0.0002,25.23872]
[1779307082264,31.06,77622.5,0.0,0.43022,0.0002,25.24234]
[1779307082471,31.06,77622.5,0.0,0.43022,0.0002,25.24234]
[1779307083086,31.06,77624.93,0.0,0.4307,0.0002,25.24854]
[1779307088436,31.07,77625.84,0.0,0.43089,0.0002,25.251]
[1779307092001,31.07,77626.96,0.0,0.43112,0.0002,25.25392]
[1779307092032,31.07,77626.96,0.0,0.43112,0.0002,25.25392]
[1779307092361,31.07,77627.39,0.0,0.43121,0.0002,25.25499]
[1779307093150,31.07,77628.18,0.0,0.43136,0.0002,25.25696]
[1779307098166,31.07,77626.54,0.0,0.43103,0.0002,25.25277]
[1779307103197,31.07,77627.76,0.0,0.43126,0.0002,25.25577]
[1779307108203,31.06,77632.33,0.0,0.43216,0.0002,25.26712]
[1779307110151,31.06,77644.87,0.0,0.43462,0.0002,25.29778]
[1779307114669,31.06,77644.97,0.0,0.43462,0.0002,25.2943]
[1779307115264,31.05,77644.97,0.0,0.43462,0.0002,25.29427]
[1779307120265,31.05,77649.26,0.0,0.43545,0.0002,25.30446]
[1779307125284,31.05,77649.55,0.0,0.4355,0.0002,25.30504]
[1779307130303,31.04,77649.32,0.0,0.43545,0.0002,25.30438]
[1779307130624,31.04,77649.32,0.0,0.43545,0.0002,25.30438]
[1779307134932,31.04,77651.52,0.0,0.43587,0.0002,25.30956]
[1779307134937,31.04,77651.52,0.0,0.43587,0.0002,25.30956]
[1779307134967,31.04,77651.52,0.0,0.43587,0.0002,25.30956]
[1779307135239,31.04,77651.52,0.0,0.43587,0.0002,25.30954]
[1779307140275,31.04,77652.67,0.0,0.43609,0.0002,25.31218]
[1779307141312,31.03,77645.95,0.0,0.43476,0.0002,25.29611]
[1779307143296,31.03,77639.28,0.0,0.43344,0.0002,25.27986]
[1779307146318,31.03,77646.23,0.0,0.43481,0.0002,25.29667]
[1779307151949,31.03,77645.77,0.0,0.43471,0.0002,25.29553]
[1779307151966,31.03,77639.59,0.0,0.43349,0.0002,25.28049]
[1779307153781,31.03,77639.59,0.0,0.43349,0.0002,25.28047]
[1779307153793,31.03,77639.59,0.0,0.43349,0.0002,25.28047]
[1779307154039,31.03,77637.58,0.0,0.43309,0.0002,25.27551]
[1779307157282,31.02,77635.36,0.0,0.43265,0.0002,25.27]
[1779307157319,31.02,77634.24,0.0,0.43243,0.0002,25.2672]
[1779307162438,31.02,77634.62,0.0,0.43249,0.0002,25.26805]
[1779307165333,31.02,77634.24,0.0,0.43242,0.0002,25.26709]
[1779307165349,31.02,77634.39,0.0,0.43245,0.0002,25.26744]
[1779307165690,31.02,77634.39,0.0,0.43245,0.0002,25.26744]
[1779307165713,31.02,77634.39,0.0,0.43245,0.0002,25.26744]
[1779307165972,31.02,77634.39,0.0,0.43245,0.0002,25.26744]
[1779307166009,31.02,77634.39,0.0,0.43245,0.0002,25.26744]
[1779307166168,31.02,77624.74,0.0,0.43054,0.0002,25.24318]
[1779307166405,31.02,77624.74,0.0,0.43054,0.0002,25.24318]
[1779307166451,31.02,77624.74,0.0,0.43054,0.0002,25.24318]
[1779307168636,31.02,77615.05,0.0,0.42863,0.0002,25.21828]
[1779307169449,31.02,77614.6,0.0,0.42854,0.0002,25.21711]
[1779307169480,31.02,77614.6,0.0,0.42854,0.0002,25.21711]
[1779307169551,31.02,77614.6,0.0,0.42854,0.0002,25.21711]
[1779307169639,31.02,77612.2,0.0,0.42807,0.0002,25.21086]
[1779307171472,31.02,77612.2,0.0,0.42807,0.0002,25.21086]
[1779307171512,31.02,77612.2,0.0,0.42807,0.0002,25.21086]
[1779307172072,31.02,77612.2,0.0,0.42807,0.0002,25.21086]
[1779307172106,31.02,77612.2,0.0,0.42807,0.0002,25.21086]
[1779307173220,31.02,77616.78,0.0,0.42896,0.0002,25.21916]
[1779307173309,31.02,77618.2,0.0,0.42925,0.0002,25.22285]
[1779307174720,31.02,77621.19,0.0,0.42984,0.0002,25.23056]
[1779307174729,31.02,77621.19,0.0,0.42984,0.0002,25.23056]
[1779307174759,31.02,77621.19,0.0,0.42984,0.0002,25.23056]
[1779307174800,31.02,77621.19,0.0,0.42984,0.0002,25.23056]
[1779307174818,31.02,77621.19,0.0,0.42984,0.0002,25.23056]
[1779307175026,31.02,77621.19,0.0,0.42984,0.0002,25.23056]
[1779307175052,31.02,77621.19,0.0,0.42984,0.0002,25.23056]
[1779307175056,31.02,77621.19,0.0,0.42984,0.0002,25.23056]
[1779307180673,31.03,77617.64,0.0,0.42915,0.0002,25.2216]
[1779307184349,31.03,77610.66,0.0,0.42778,0.0002,25.2035]
[1779307185421,31.03,77607.16,0.0,0.4271,0.0002,25.19428]
[1779307185734,31.03,77606.54,0.0,0.42698,0.0002,25.19265]
[1779307186947,31.03,77606.54,0.0,0.42698,0.0002,25.19265]
[1779307189760,31.03,77601.22,0.0,0.42593,0.0002,25.17848]
[1779307195354,31.03,77603.65,0.0,0.42641,0.0002,25.18505]
[1779307195868,31.03,77608.64,0.0,0.4274,0.0002,25.19831]
[1779307201222,31.04,77612.58,0.0,0.42818,0.0002,25.20871]
[1779307205016,31.04,77614.75,0.0,0.42861,0.0002,25.2144]
[1779307205055,31.04,77614.75,0.0,0.42861,0.0002,25.2144]
[1779307205384,31.04,77615.48,0.0,0.42875,0.0002,25.21629]
[1779307206336,31.04,77627.49,0.0,0.43112,0.0002,25.24702]
[1779307206869,31.04,77621.54,0.0,0.42994,0.0002,25.23189]
[1779307211029,31.03,77617.47,0.0,0.42914,0.0002,25.22139]
[1779307211092,31.03,77615.9,0.0,0.42883,0.0002,25.21732]
[1779307216228,31.03,77617.9,0.0,0.42922,0.0002,25.22248]
[1779307218172,31.03,77626.8,0.0,0.43097,0.0002,25.2452]
[1779307221117,31.03,77628.76,0.0,0.43136,0.0002,25.25012]
[1779307221219,31.03,77626.79,0.0,0.43097,0.0002,25.24514]
[1779307222858,31.03,77616.54,0.0,0.42895,0.0002,25.2189]
[1779307225431,31.03,77616.65,0.0,0.42897,0.0002,25.21919]
[1779307225881,31.03,77624.82,0.0,0.43058,0.0002,25.24013]
[1779307229377,31.03,77625.38,0.0,0.43069,0.0002,25.24154]
[1779307229342,31.03,77631.53,0.0,0.4319,0.0002,25.25701]
[1779307229747,31.03,77631.53,0.0,0.4319,0.0002,25.25701]
[1779307230024,31.03,77631.53,0.0,0.4319,0.0002,25.25701]
[1779307230027,31.03,77631.53,0.0,0.4319,0.0002,25.25701]
[1779307230095,31.03,77631.53,0.0,0.4319,0.0002,25.25701]
[1779307230163,31.03,77631.53,0.0,0.4319,0.0002,25.25701]
[1779307230262,31.03,77631.53,0.0,0.4319,0.0002,25.25701]
[1779307230302,31.03,77631.53,0.0,0.4319,0.0002,25.25701]
[1779307230345,31.03,77631.53,0.0,0.4319,0.0002,25.25701]
[1779307230398,31.03,77631.53,0.0,0.4319,0.0002,25.25701]
[1779307230377,31.03,77651.35,0.0,0.43581,0.0002,25.30531]
[1779307230558,31.03,77651.35,0.0,0.43581,0.0002,25.30531]
[1779307230612,31.03,77651.35,0.0,0.43581,0.0002,25.30531]
[1779307230705,31.03,77651.35,0.0,0.43581,0.0002,25.30531]
[1779307230818,31.03,77651.35,0.0,0.43581,0.0002,25.30531]
[1779307230848,31.03,77651.35,0.0,0.43581,0.0002,25.30531]
[1779307230981,31.03,77651.35,0.0,0.43581,0.0002,25.30531]
[1779307231002,31.03,77651.86,0.0,0.4359,0.0002,25.30289]
[1779307231979,31.03,77651.86,0.0,0.4359,0.0002,25.30289]
[1779307232037,31.03,77651.86,0.0,0.4359,0.0002,25.30289]
[1779307232369,31.03,77651.86,0.0,0.4359,0.0002,25.30289]
[1779307232375,31.03,77651.86,0.0,0.4359,0.0002,25.30289]
[1779307232054,31.03,77646.86,0.0,0.43491,0.0002,25.29091]
[1779307233265,31.03,77643.84,0.0,0.43431,0.0002,25.2836]
[1779307238971,31.02,77645.48,0.0,0.43462,0.0002,25.28746]
[1779307239512,31.02,77645.48,0.0,0.43462,0.0002,25.28746]
[1779307239542,31.02,77645.48,0.0,0.43462,0.0002,25.28746]
[1779307240416,31.02,77645.48,0.0,0.43462,0.0002,25.28746]
[1779307240493,31.02,77645.82,0.0,0.43469,0.0002,25.28826]
[1779307240513,31.02,77645.82,0.0,0.43469,0.0002,25.28826]
[1779307240988,31.02,77645.55,0.0,0.43463,0.0002,25.28759]
[1779307242439,31.02,77645.55,0.0,0.43463,0.0002,25.28759]
[1779307243448,31.02,77642.34,0.0,0.434,0.0002,25.27978]
[1779307248452,31.02,77641.04,0.0,0.43373,0.0002,25.27651]
[1779307248519,31.02,77641.04,0.0,0.43373,0.0002,25.27651]
[1779307248742,31.02,77641.04,0.0,0.43373,0.0002,25.27651]
[1779307248772,31.02,77641.04,0.0,0.43373,0.0002,25.27651]
[1779307249065,31.02,77641.04,0.0,0.43373,0.0002,25.27651]
[1779307249114,31.02,77641.04,0.0,0.43373,0.0002,25.27651]
[1779307249456,31.02,77625.47,0.0,0.43066,0.0002,25.2377]
[1779307249899,31.02,77625.47,0.0,0.43066,0.0002,25.2377]
[1779307250049,31.02,77625.47,0.0,0.43066,0.0002,25.2377]
[1779307250098,31.02,77625.47,0.0,0.43066,0.0002,25.2377]
[1779307250168,31.02,77625.47,0.0,0.43066,0.0002,25.2377]
[1779307250461,31.02,77625.47,0.0,0.43066,0.0002,25.2377]
[1779307250436,31.02,77605.56,0.0,0.42673,0.0002,25.18598]
[1779307250504,31.02,77605.56,0.0,0.42673,0.0002,25.18598]
[1779307250520,31.02,77605.56,0.0,0.42673,0.0002,25.18598]
[1779307250541,31.02,77605.56,0.0,0.42673,0.0002,25.18598]
[1779307250669,31.02,77605.56,0.0,0.42673,0.0002,25.18598]
[1779307250706,31.02,77605.56,0.0,0.42673,0.0002,25.18598]
[1779307250722,31.02,77605.56,0.0,0.42673,0.0002,25.18598]
[1779307250742,31.02,77605.56,0.0,0.42673,0.0002,25.18598]
[1779307250926,31.02,77605.56,0.0,0.42673,0.0002,25.18598]
[1779307251406,31.02,77594.91,0.0,0.42464,0.0002,25.15727]
[1779307251689,31.02,77594.91,0.0,0.42464,0.0002,25.15727]
[1779307251693,31.02,77594.91,0.0,0.42464,0.0002,25.15727]
[1779307251806,31.02,77594.91,0.0,0.42464,0.0002,25.15727]
[1779307251888,31.02,77594.91,0.0,0.42464,0.0002,25.15727]
[1779307251919,31.02,77594.91,0.0,0.42464,0.0002,25.15727]
[1779307252016,31.02,77594.91,0.0,0.42464,0.0002,25.15727]
[1779307252462,31.02,77594.91,0.0,0.42464,0.0002,25.15727]
[1779307252135,31.01,77588.2,0.0,0.42331,0.0002,25.13882]
[1779307252492,31.01,77588.2,0.0,0.42331,0.0002,25.13882]
[1779307253343,31.01,77586.42,0.0,0.42296,0.0002,25.13387]
[1779307254515,31.01,77586.62,0.0,0.423,0.0002,25.1344]
[1779307254568,31.01,77586.62,0.0,0.423,0.0002,25.1344]
[1779307254585,31.01,77586.62,0.0,0.423,0.0002,25.1344]
[1779307254613,31.01,77586.62,0.0,0.423,0.0002,25.1344]
[1779307254639,31.01,77586.62,0.0,0.423,0.0002,25.1344]
[1779307254778,31.01,77586.62,0.0,0.423,0.0002,25.1344]
[1779307254842,31.01,77586.62,0.0,0.423,0.0002,25.1344]
[1779307254945,31.01,77586.62,0.0,0.423,0.0002,25.1344]
[1779307255114,31.01,77586.62,0.0,0.423,0.0002,25.1344]
[1779307255119,31.01,77586.62,0.0,0.423,0.0002,25.1344]
[1779307255153,31.01,77586.62,0.0,0.423,0.0002,25.1344]
[1779307255209,31.01,77586.62,0.0,0.423,0.0002,25.1344]
[1779307255248,31.01,77586.62,0.0,0.423,0.0002,25.1344]
[1779307255301,31.01,77565.78,0.0,0.4189,0.0002,25.07523]
[1779307256099,31.01,77565.78,0.0,0.4189,0.0002,25.07518]
[1779307257184,31.01,77565.78,0.0,0.4189,0.0002,25.07518]
[1779307257311,31.01,77563.52,0.0,0.41846,0.0002,25.06861]
[1779307258722,31.01,77563.52,0.0,0.41846,0.0002,25.06862]
[1779307259119,31.01,77566.15,0.0,0.41897,0.0002,25.07622]
[1779307260709,31.01,77566.27,0.0,0.41899,0.0002,25.07651]
[1779307260753,31.01,77566.27,0.0,0.41899,0.0002,25.07651]
[1779307260779,31.01,77566.27,0.0,0.41899,0.0002,25.07651]
[1779307260837,31.01,77566.27,0.0,0.41899,0.0002,25.07651]
[1779307260867,31.01,77566.27,0.0,0.41899,0.0002,25.07651]
[1779307261442,31.01,77570.21,0.0,0.41976,0.0002,25.08786]
[1779307261744,31.01,77570.21,0.0,0.41976,0.0002,25.08786]
[1779307261761,31.01,77570.21,0.0,0.41976,0.0002,25.08786]
[1779307262388,31.01,77570.21,0.0,0.41976,0.0002,25.08786]
[1779307262402,31.01,77570.21,0.0,0.41976,0.0002,25.08786]
[1779307262410,31.01,77570.21,0.0,0.41976,0.0002,25.08786]
[1779307262452,31.01,77575.38,0.0,0.42077,0.0002,25.10261]
[1779307263052,31.01,77575.38,0.0,0.42077,0.0002,25.10261]
[1779307263243,31.01,77575.38,0.0,0.42077,0.0002,25.10261]
[1779307263422,31.01,77575.38,0.0,0.42077,0.0002,25.10261]
[1779307263483,31.01,77575.38,0.0,0.42077,0.0002,25.10261]
[1779307263487,31.01,77561.6,0.0,0.41807,0.0002,25.06279]
[1779307263491,31.01,77561.6,0.0,0.41807,0.0002,25.06279]
[1779307264154,31.01,77561.21,0.0,0.41799,0.0002,25.0616]
[1779307265873,31.0,77562.29,0.0,0.41819,0.0002,25.06471]
[1779307265912,31.0,77562.29,0.0,0.41819,0.0002,25.06471]
[1779307266854,31.0,77564.14,0.0,0.41855,0.0002,25.07006]
[1779307267439,31.0,77563.41,0.0,0.41841,0.0002,25.06789]
[1779307268892,31.0,77563.31,0.0,0.41838,0.0002,25.06754]
[1779307269190,31.0,77563.31,0.0,0.41838,0.0002,25.0675]
[1779307271004,31.0,77563.85,0.0,0.41848,0.0002,25.06902]
[1779307271433,31.0,77567.36,0.0,0.41917,0.0002,25.07917]
[1779307272982,31.0,77567.17,0.0,0.41913,0.0002,25.07863]
[1779307272992,31.0,77567.17,0.0,0.41913,0.0002,25.07863]
[1779307273218,31.0,77567.17,0.0,0.41913,0.0002,25.07864]
[1779307278253,31.0,77565.57,0.0,0.41882,0.0002,25.07402]
[1779307282763,31.0,77565.67,0.0,0.41884,0.0002,25.07435]
[1779307283288,31.0,77565.49,0.0,0.41881,0.0002,25.07383]
[1779307285302,31.0,77555.72,0.0,0.41689,0.0002,25.04517]
[1779307287480,31.0,77554.17,0.0,0.41659,0.0002,25.04059]
[1779307288416,31.0,77547.64,0.0,0.41531,0.0002,25.02109]
[1779307294366,31.0,77547.68,0.0,0.41529,0.0002,25.01737]
[1779307299403,30.99,77554.82,0.0,0.41668,0.0002,25.03855]
[1779307300185,30.99,77554.82,0.0,0.41668,0.0002,25.03855]
[1779307300446,30.99,77553.81,0.0,0.41648,0.0002,25.03551]
[1779307300979,30.99,77553.81,0.0,0.41648,0.0002,25.03551]
[1779307301414,30.99,77553.81,0.0,0.41647,0.0002,25.03546]
[1779307303874,30.99,77554.27,0.0,0.41656,0.0002,25.03675]
[1779307303881,30.99,77554.27,0.0,0.41656,0.0002,25.03675]
[1779307304435,30.99,77551.48,0.0,0.41601,0.0002,25.02838]
[1779307309470,30.98,77550.37,0.0,0.41578,0.0002,25.02488]
[1779307313443,30.98,77549.32,0.0,0.41556,0.0002,25.02163]
[1779307313497,30.98,77548.67,0.0,0.41543,0.0002,25.01965]
[1779307314118,30.98,77548.67,0.0,0.41543,0.0002,25.01965]
[1779307314146,30.98,77548.67,0.0,0.41543,0.0002,25.01965]
[1779307315479,30.98,77546.4,0.0,0.41499,0.0002,25.01277]
[1779307315511,30.98,77545.13,0.0,0.41474,0.0002,25.0089]
[1779307320551,30.98,77542.17,0.0,0.41415,0.0002,24.99987]
[1779307321570,30.98,77541.9,0.0,0.4141,0.0002,24.99907]
[1779307321554,30.98,77533.24,0.0,0.41241,0.0002,24.97243]
[1779307321589,30.98,77533.24,0.0,0.41241,0.0002,24.97243]
[1779307323592,30.98,77531.25,0.0,0.41202,0.0002,24.96623]
[1779307323616,30.98,77531.25,0.0,0.41202,0.0002,24.96623]
[1779307325618,30.98,77532.0,0.0,0.41216,0.0002,24.96856]
[1779307325640,30.98,77532.0,0.0,0.41216,0.0002,24.96856]
[1779307331625,30.98,77529.33,0.0,0.41164,0.0002,24.9602]
[1779307336662,30.98,77531.39,0.0,0.41204,0.0002,24.96664]
[1779307342701,30.98,77529.65,0.0,0.4117,0.0002,24.96124]
[1779307347736,30.98,77528.11,0.0,0.4114,0.0002,24.95646]
[1779307351847,30.98,77526.49,0.0,0.41109,0.0002,24.95139]
[1779307355285,30.98,77536.25,0.0,0.41299,0.0002,24.97817]
[1779307360785,30.98,77536.49,0.0,0.41305,0.0002,24.97909]
[1779307365863,30.99,77538.02,0.0,0.41336,0.0002,24.98401]
[1779307371906,30.99,77538.18,0.0,0.41341,0.0002,24.98473]
[1779307376940,31.0,77534.76,0.0,0.41275,0.0002,24.97437]
[1779307381974,31.0,77531.73,0.0,0.41217,0.0002,24.96514]
[1779307387010,31.01,77532.86,0.0,0.4124,0.0002,24.96877]
[1779307390523,31.01,77533.65,0.0,0.41256,0.0002,24.97124]
[1779307390629,31.01,77533.41,0.0,0.41252,0.0002,24.97058]
[1779307392832,31.01,77533.56,0.0,0.41255,0.0002,24.9711]
[1779307392866,31.01,77533.56,0.0,0.41255,0.0002,24.9711]
[1779307394696,31.01,77543.35,0.0,0.41447,0.0002,25.00119]
[1779307403126,31.02,77542.46,0.0,0.41432,0.0002,24.99885]
[1779307408284,31.02,77540.66,0.0,0.41398,0.0002,24.99351]
[1779307408521,31.02,77531.37,0.0,0.41217,0.0002,24.96493]
[1779307410173,31.02,77528.01,0.0,0.41151,0.0002,24.95448]
[1779307413194,31.02,77534.34,0.0,0.41274,0.0002,24.97052]
[1779307414986,31.02,77533.78,0.0,0.41263,0.0002,24.96881]
[1779307415013,31.02,77533.78,0.0,0.41263,0.0002,24.96881]
[1779307415114,31.02,77533.78,0.0,0.41263,0.0002,24.96881]
[1779307415128,31.02,77533.78,0.0,0.41263,0.0002,24.96881]
[1779307415210,31.02,77539.04,0.0,0.41366,0.0002,24.98499]
[1779307419233,31.03,77541.06,0.0,0.41406,0.0002,24.99127]
[1779307419268,31.03,77544.76,0.0,0.41479,0.0002,25.00255]
[1779307425279,31.03,77542.74,0.0,0.41441,0.0002,24.99662]
[1779307428991,31.04,77542.93,0.0,0.41445,0.0002,24.9973]
[1779307429307,31.04,77541.9,0.0,0.41425,0.0002,24.9942]
[1779307431323,31.04,77549.54,0.0,0.41575,0.0002,25.01727]
[1779307434496,31.03,77562.19,0.0,0.41822,0.0002,25.05458]
[1779307439677,31.03,77564.44,0.0,0.41865,0.0002,25.06096]
[1779307441174,31.03,77566.75,0.0,0.4191,0.0002,25.06761]
[1779307441710,31.03,77566.75,0.0,0.4191,0.0002,25.06761]
[1779307441612,31.03,77568.48,0.0,0.41943,0.0002,25.07259]
[1779307441747,31.03,77568.48,0.0,0.41943,0.0002,25.07259]
[1779307441753,31.03,77568.48,0.0,0.41943,0.0002,25.07259]
[1779307446426,31.02,77575.25,0.0,0.42075,0.0002,25.09183]
[1779307451460,31.02,77574.9,0.0,0.42067,0.0002,25.09066]
[1779307456495,31.01,77574.28,0.0,0.42054,0.0002,25.08874]
[1779307461531,31.01,77574.48,0.0,0.42056,0.0002,25.08915]
[1779307466565,31.0,77574.09,0.0,0.42047,0.0002,25.08787]
[1779307472674,31.0,77573.67,0.0,0.42038,0.0002,25.08652]
[1779307475820,30.99,77567.86,0.0,0.41921,0.0002,25.06596]
[1779307477637,30.99,77568.09,0.0,0.41925,0.0002,25.06659]
[1779307477646,30.99,77567.65,0.0,0.41916,0.0002,25.06527]
[1779307477823,30.99,77567.65,0.0,0.41916,0.0002,25.06527]
[1779307477869,30.99,77567.65,0.0,0.41916,0.0002,25.06527]
[1779307480825,30.99,77568.62,0.0,0.41934,0.0002,25.06795]
[1779307480857,30.99,77568.62,0.0,0.41934,0.0002,25.06795]
[1779307481689,30.99,77568.62,0.0,0.41934,0.0002,25.06795]
[1779307481719,30.99,77569.52,0.0,0.41952,0.0002,25.07051]
[1779307486737,30.98,77571.85,0.0,0.41996,0.0002,25.07705]
[1779307491760,30.98,77573.82,0.0,0.42033,0.0002,25.08247]
[1779307496787,30.97,77572.46,0.0,0.42004,0.0002,25.07829]
[1779307501790,30.96,77572.89,0.0,0.42011,0.0002,25.07929]
[1779307506802,30.96,77573.07,0.0,0.42013,0.0002,25.07957]
[1779307507590,30.96,77573.07,0.0,0.42013,0.0002,25.07957]
[1779307507624,30.96,77573.07,0.0,0.42013,0.0002,25.07957]
[1779307507633,30.96,77573.07,0.0,0.42013,0.0002,25.07957]
[1779307507664,30.96,77573.07,0.0,0.42013,0.0002,25.07957]
[1779307507677,30.96,77573.19,0.0,0.42015,0.0002,25.07987]
[1779307509427,30.95,77564.82,0.0,0.41849,0.0002,25.05553]
[1779307510043,30.95,77564.82,0.0,0.41849,0.0002,25.05553]
[1779307510078,30.95,77564.82,0.0,0.41849,0.0002,25.05553]
[1779307516103,30.95,77563.31,0.0,0.41817,0.0002,25.05085]
[1779307516120,30.95,77563.31,0.0,0.41817,0.0002,25.05085]
[1779307518167,30.94,77563.87,0.0,0.41827,0.0002,25.05234]
[1779307518190,30.94,77563.87,0.0,0.41827,0.0002,25.05234]
[1779307523969,30.94,77556.22,0.0,0.41675,0.0002,25.02954]
[1779307529004,30.93,77557.65,0.0,0.41702,0.0002,25.03362]
[1779307534039,30.93,77558.56,0.0,0.41717,0.0002,25.03251]
[1779307539078,30.92,77560.36,0.0,0.41752,0.0002,25.03768]
[1779307543575,30.92,77567.5,0.0,0.41891,0.0002,25.05844]
[1779307549539,30.92,77572.18,0.0,0.41982,0.0002,25.07184]
[1779307555675,30.91,77571.94,0.0,0.41975,0.0002,25.07088]
[1779307560895,30.9,77572.81,0.0,0.41991,0.0002,25.07317]
[1779307562206,30.9,77572.81,0.0,0.41991,0.0002,25.07317]
[1779307562830,30.9,77577.4,0.0,0.42081,0.0002,25.08625]
[1779307567842,30.9,77576.17,0.0,0.42056,0.0002,25.08273]
[1779307572869,30.9,77576.67,0.0,0.42066,0.0002,25.08413]
[1779307577894,30.9,77575.33,0.0,0.42039,0.0002,25.08027]
[1779307582924,30.9,77575.08,0.0,0.42034,0.0002,25.07952]
[1779307587944,30.9,77573.33,0.0,0.42,0.0002,25.07446]
[1779307590880,30.9,77566.52,0.0,0.41865,0.0002,25.05471]
[1779307595884,30.9,77566.09,0.0,0.41856,0.0002,25.04982]
[1779307600910,30.9,77570.36,0.0,0.4194,0.0002,25.06227]
[1779307605934,30.9,77571.08,0.0,0.41954,0.0002,25.06437]
[1779307610962,30.9,77572.13,0.0,0.41975,0.0002,25.06742]
[1779307615983,30.9,77572.47,0.0,0.41982,0.0002,25.06842]
[1779307620997,30.9,77567.96,0.0,0.41893,0.0002,25.05536]
[1779307626009,30.9,77567.1,0.0,0.41876,0.0002,25.0529]
[1779307631016,30.9,77567.27,0.0,0.41879,0.0002,25.05333]
[1779307631681,30.9,77567.27,0.0,0.41879,0.0002,25.05333]
[1779307631777,30.9,77567.27,0.0,0.41879,0.0002,25.0533]
[1779307637769,30.9,77567.8,0.0,0.41888,0.0002,25.05469]
[1779307642806,30.89,77571.01,0.0,0.41951,0.0002,25.06386]
[1779307647840,30.89,77578.81,0.0,0.42104,0.0002,25.08614]
[1779307649899,30.89,77580.75,0.0,0.42142,0.0002,25.09164]
[1779307649925,30.89,77580.75,0.0,0.42142,0.0002,25.09164]
[1779307652594,30.89,77584.83,0.0,0.42221,0.0002,25.09949]
[1779307652646,30.89,77584.83,0.0,0.42221,0.0002,25.09949]
[1779307652792,30.89,77584.83,0.0,0.42221,0.0002,25.09949]
[1779307652810,30.89,77584.83,0.0,0.42221,0.0002,25.09949]
[1779307652815,30.89,77584.83,0.0,0.42221,0.0002,25.09949]
[1779307652915,30.89,77588.24,0.0,0.42288,0.0002,25.10902]
[1779307658044,30.88,77589.35,0.0,0.4231,0.0002,25.11202]
[1779307663953,30.88,77586.95,0.0,0.42261,0.0002,25.10518]
[1779307669995,30.88,77587.77,0.0,0.42276,0.0002,25.1073]
[1779307675030,30.87,77586.53,0.0,0.4225,0.0002,25.10371]
[1779307680066,30.87,77584.32,0.0,0.42206,0.0002,25.09743]
[1779307685148,30.87,77585.02,0.0,0.42219,0.0002,25.09934]
[1779307691879,30.87,77583.63,0.0,0.42191,0.0002,25.09531]
[1779307697186,30.86,77582.51,0.0,0.42168,0.0002,25.09207]
[1779307702220,30.86,77584.79,0.0,0.42214,0.0002,25.09854]
[1779307706062,30.86,77587.95,0.0,0.42275,0.0002,25.10732]
[1779307706092,30.86,77587.95,0.0,0.42275,0.0002,25.10732]
[1779307706682,30.86,77587.95,0.0,0.42275,0.0002,25.10732]
[1779307706778,30.86,77587.33,0.0,0.42263,0.0002,25.10557]
[1779307712290,30.86,77585.94,0.0,0.42234,0.0002,25.09793]
[1779307718333,30.86,77585.09,0.0,0.42216,0.0002,25.09544]
[1779307723368,30.85,77582.89,0.0,0.42172,0.0002,25.08915]
[1779307728403,30.85,77581.17,0.0,0.42137,0.0002,25.08414]
[1779307733438,30.85,77581.7,0.0,0.42146,0.0002,25.08553]
[1779307738473,30.84,77582.07,0.0,0.42153,0.0002,25.08645]
[1779307744514,30.84,77582.46,0.0,0.42161,0.0002,25.0876]
[1779307750557,30.85,77583.91,0.0,0.4219,0.0002,25.09178]
[1779307755592,30.85,77588.3,0.0,0.42279,0.0002,25.10435]
[1779307758613,30.86,77594.27,0.0,0.42398,0.0002,25.12104]
[1779307761699,30.86,77594.8,0.0,0.42409,0.0002,25.12258]
[1779307761720,30.86,77594.8,0.0,0.42409,0.0002,25.12258]
[1779307762031,30.86,77597.69,0.0,0.42466,0.0002,25.13055]
[1779307765476,30.86,77600.57,0.0,0.42524,0.0002,25.1385]
[1779307765508,30.86,77600.57,0.0,0.42524,0.0002,25.1385]
[1779307767505,30.86,77599.7,0.0,0.42508,0.0002,25.13619]
[1779307768052,30.87,77598.82,0.0,0.4249,0.0002,25.13383]
[1779307773065,30.87,77598.72,0.0,0.42488,0.0002,25.13005]
[1779307776286,30.87,77599.12,0.0,0.42497,0.0002,25.13122]
[1779307776634,30.87,77599.12,0.0,0.42497,0.0002,25.13122]
[1779307777109,30.87,77601.25,0.0,0.42539,0.0002,25.13704]
[1779307777646,30.87,77601.25,0.0,0.42539,0.0002,25.13704]
[1779307777673,30.87,77601.25,0.0,0.42539,0.0002,25.13704]
[1779307783329,30.88,77601.55,0.0,0.42546,0.0002,25.138]
[1779307788822,30.88,77599.99,0.0,0.42517,0.0002,25.13391]
[1779307793858,30.89,77598.4,0.0,0.42486,0.0002,25.1297]
[1779307798894,30.89,77597.1,0.0,0.42462,0.0002,25.12628]
[1779307803187,30.89,77599.07,0.0,0.42501,0.0002,25.13175]
[1779307803818,30.89,77599.07,0.0,0.42501,0.0002,25.13175]
[1779307803845,30.89,77599.07,0.0,0.42501,0.0002,25.13175]
[1779307804074,30.89,77599.07,0.0,0.42501,0.0002,25.13175]
[1779307803927,30.89,77599.63,0.0,0.42513,0.0002,25.1333]
[1779307804935,30.89,77605.78,0.0,0.42635,0.0002,25.14994]
[1779307805942,30.89,77613.63,0.0,0.4279,0.0002,25.17081]
[1779307808269,30.9,77614.98,0.0,0.42817,0.0002,25.17441]
[1779307808308,30.9,77614.98,0.0,0.42817,0.0002,25.17441]
[1779307810112,30.9,77613.64,0.0,0.42791,0.0002,25.17094]
[1779307811037,30.9,77615.92,0.0,0.42837,0.0002,25.17695]
[1779307816038,30.9,77615.76,0.0,0.42835,0.0002,25.17665]
[1779307818107,30.9,77615.84,0.0,0.42837,0.0002,25.17691]
[1779307818055,30.91,77629.45,0.0,0.43106,0.0002,25.21199]
[1779307818373,30.91,77629.45,0.0,0.43106,0.0002,25.21199]
[1779307818392,30.91,77629.45,0.0,0.43106,0.0002,25.21199]
[1779307818492,30.91,77629.45,0.0,0.43106,0.0002,25.21199]
[1779307818639,30.91,77629.45,0.0,0.43106,0.0002,25.21199]
[1779307818686,30.91,77629.45,0.0,0.43106,0.0002,25.21199]
[1779307818789,30.91,77629.45,0.0,0.43106,0.0002,25.21199]
[1779307818821,30.91,77629.45,0.0,0.43106,0.0002,25.21199]
[1779307819025,30.91,77629.45,0.0,0.43106,0.0002,25.21199]
[1779307819060,30.91,77629.45,0.0,0.43106,0.0002,25.21199]
[1779307819036,30.91,77630.16,0.0,0.43121,0.0002,25.21379]
[1779307819256,30.91,77630.16,0.0,0.43121,0.0002,25.21379]
[1779307819296,30.91,77630.16,0.0,0.43121,0.0002,25.21379]
[1779307819302,30.91,77630.16,0.0,0.43121,0.0002,25.21379]
[1779307819471,30.91,77630.16,0.0,0.43121,0.0002,25.21379]
[1779307819514,30.91,77630.16,0.0,0.43121,0.0002,25.21379]
[1779307819759,30.91,77630.16,0.0,0.43121,0.0002,25.21379]
[1779307820055,30.91,77635.04,0.0,0.43217,0.0002,25.22605]
[1779307821266,30.91,77635.44,0.0,0.43225,0.0002,25.22704]
[1779307822058,30.9,77636.4,0.0,0.43244,0.0002,25.22942]
[1779307824380,30.9,77638.83,0.0,0.43292,0.0002,25.23543]
[1779307825111,30.9,77639.26,0.0,0.433,0.0002,25.23648]
[1779307828383,30.9,77641.92,0.0,0.43353,0.0002,25.24299]
[1779307828403,30.9,77641.92,0.0,0.43353,0.0002,25.24299]
[1779307829799,30.9,77642.13,0.0,0.43357,0.0002,25.2435]
[1779307830115,30.9,77642.95,0.0,0.43373,0.0002,25.24549]
[1779307835137,30.9,77648.09,0.0,0.43473,0.0002,25.25431]
[1779307840169,30.89,77647.96,0.0,0.4347,0.0002,25.25388]
[1779307845177,30.89,77643.09,0.0,0.43372,0.0002,25.24193]
[1779307850200,30.89,77644.5,0.0,0.434,0.0002,25.24532]
[1779307855065,30.89,77638.5,0.0,0.4328,0.0002,25.23049]
[1779307860076,30.88,77640.58,0.0,0.43321,0.0002,25.23561]
[1779307865084,30.88,77640.14,0.0,0.43312,0.0002,25.23449]
[1779307870111,30.88,77643.36,0.0,0.43375,0.0002,25.24238]
[1779307875125,30.88,77644.54,0.0,0.43399,0.0002,25.24523]
[1779307877137,30.88,77651.22,0.0,0.43531,0.0002,25.26139]
[1779307880116,30.88,77656.35,0.0,0.43633,0.0002,25.27359]
[1779307884167,30.88,77650.47,0.0,0.43515,0.0002,25.25948]
[1779307889196,30.87,77650.51,0.0,0.43515,0.0002,25.25951]
[1779307892075,30.87,77642.61,0.0,0.43357,0.0002,25.23664]
[1779307897087,30.87,77642.66,0.0,0.43358,0.0002,25.23672]
[1779307902115,30.87,77643.36,0.0,0.43371,0.0002,25.23841]
[1779307902936,30.87,77643.26,0.0,0.43369,0.0002,25.23815]
[1779307902962,30.87,77643.26,0.0,0.43369,0.0002,25.23815]
[1779307902965,30.87,77643.26,0.0,0.43369,0.0002,25.23815]
[1779307902973,30.87,77643.18,0.0,0.43368,0.0002,25.23795]
[1779307903411,30.87,77643.18,0.0,0.43368,0.0002,25.23795]
[1779307909816,30.87,77639.89,0.0,0.43302,0.0002,25.22984]
[1779307911279,30.87,77641.34,0.0,0.43331,0.0002,25.23341]
[1779307911290,30.87,77641.34,0.0,0.43331,0.0002,25.23341]
[1779307911689,30.87,77634.24,0.0,0.4319,0.0002,25.21579]
[1779307916723,30.87,77634.56,0.0,0.43197,0.0002,25.21661]
[1779307920258,30.87,77634.02,0.0,0.43186,0.0002,25.21526]
[1779307920281,30.87,77634.02,0.0,0.43186,0.0002,25.21526]
[1779307920910,30.87,77627.28,0.0,0.43052,0.0002,25.19821]
[1779307927140,30.87,77629.42,0.0,0.43095,0.0002,25.20369]
[1779307934096,30.87,77629.18,0.0,0.4309,0.0002,25.20308]
[1779307941899,30.88,77631.72,0.0,0.43142,0.0002,25.20962]
[1779307946935,30.88,77631.33,0.0,0.43136,0.0002,25.20885]
[1779307951969,30.88,77642.03,0.0,0.43347,0.0002,25.23185]
[1779307957005,30.88,77646.1,0.0,0.43427,0.0002,25.24174]
[1779307962040,30.88,77646.44,0.0,0.43433,0.0002,25.24249]
[1779307962620,30.88,77646.44,0.0,0.43433,0.0002,25.24249]
[1779307963048,30.88,77646.68,0.0,0.43438,0.0002,25.24306]
[1779307965061,30.87,77652.61,0.0,0.43555,0.0002,25.25734]
[1779307970096,30.87,77654.36,0.0,0.43589,0.0002,25.26142]
[1779307975130,30.87,77652.38,0.0,0.43549,0.0002,25.25659]
[1779307980166,30.86,77652.72,0.0,0.43555,0.0002,25.25731]
[1779307985171,30.86,77656.56,0.0,0.4363,0.0002,25.26638]
[1779307985199,30.86,77656.56,0.0,0.4363,0.0002,25.26638]
[1779307985202,30.86,77656.56,0.0,0.4363,0.0002,25.26636]
[1779307989995,30.86,77661.55,0.0,0.43729,0.0002,25.27812]
[1779307990239,30.86,77661.22,0.0,0.43723,0.0002,25.27735]
[1779307990478,30.86,77661.22,0.0,0.43723,0.0002,25.27735]
[1779307990487,30.86,77661.22,0.0,0.43723,0.0002,25.27735]
[1779307992496,30.86,77660.6,0.0,0.43711,0.0002,25.2759]
[1779307992501,30.86,77660.6,0.0,0.43711,0.0002,25.2759]
[1779307992529,30.86,77660.6,0.0,0.43711,0.0002,25.2759]
[1779307993259,30.86,77660.38,0.0,0.43706,0.0002,25.27539]
[1779308000308,30.86,77658.85,0.0,0.43676,0.0002,25.27181]
[1779308002144,30.86,77658.85,0.0,0.43676,0.0002,25.27181]
[1779308002281,30.86,77658.81,0.0,0.43675,0.0002,25.27172]
[1779308002420,30.86,77658.81,0.0,0.43675,0.0002,25.27172]
[1779308002434,30.86,77658.81,0.0,0.43675,0.0002,25.27172]
[1779308002528,30.86,77658.81,0.0,0.43675,0.0002,25.27172]
[1779308002639,30.86,77658.81,0.0,0.43675,0.0002,25.27172]
[1779308003072,30.86,77659.36,0.0,0.43686,0.0002,25.27302]
[1779308004474,30.86,77668.1,0.0,0.4386,0.0002,25.29335]
[1779308010379,30.86,77672.46,0.0,0.43947,0.0002,25.30332]
[1779308015708,30.86,77675.08,0.0,0.43998,0.0002,25.30562]
[1779308019553,30.86,77674.23,0.0,0.43981,0.0002,25.30368]
[1779308019640,30.86,77674.23,0.0,0.43981,0.0002,25.30368]
[1779308020272,30.86,77674.66,0.0,0.43989,0.0002,25.30464]
[1779308021083,30.86,77674.66,0.0,0.43989,0.0002,25.30464]
[1779308021103,30.86,77674.66,0.0,0.43989,0.0002,25.30464]
[1779308021160,30.86,77674.66,0.0,0.43989,0.0002,25.30464]
[1779308021190,30.86,77674.66,0.0,0.43989,0.0002,25.30464]
[1779308021289,30.86,77682.09,0.0,0.44138,0.0002,25.32128]
[1779308021772,30.86,77682.09,0.0,0.44138,0.0002,25.32128]
[1779308021782,30.86,77682.09,0.0,0.44138,0.0002,25.32128]
[1779308021855,30.86,77688.09,0.0,0.44258,0.0002,25.33446]
[1779308027499,30.87,77689.51,0.0,0.44287,0.0002,25.33762]
[1779308032535,30.87,77692.62,0.0,0.4435,0.0002,25.34438]
[1779308037569,30.87,77695.74,0.0,0.44412,0.0002,25.35111]
[1779308042603,30.87,77699.9,0.0,0.44496,0.0002,25.35995]
[1779308047638,30.88,77698.53,0.0,0.44469,0.0002,25.35712]
[1779308054158,30.88,77697.91,0.0,0.44457,0.0002,25.35586]
[1779308060730,30.89,77696.22,0.0,0.44425,0.0002,25.35239]
[1779308065764,30.89,77696.08,0.0,0.44423,0.0002,25.35216]
[1779308073821,30.89,77696.33,0.0,0.44428,0.0002,25.34916]
[1779308078857,30.9,77695.3,0.0,0.44408,0.0002,25.34705]
[1779308079864,30.9,77688.6,0.0,0.44275,0.0002,25.3327]
[1779308085906,30.9,77687.93,0.0,0.44263,0.0002,25.33135]
[1779308091353,30.91,77689.29,0.0,0.4429,0.0002,25.33433]
[1779308091380,30.91,77689.47,0.0,0.44295,0.0002,25.3348]
[1779308096983,30.92,77692.66,0.0,0.44359,0.0002,25.34176]
[1779308102018,30.92,77695.46,0.0,0.44416,0.0002,25.3478]
[1779308107059,30.92,77697.07,0.0,0.44449,0.0002,25.35127]
[1779308112093,30.93,77695.83,0.0,0.44425,0.0002,25.34871]
[1779308117128,30.93,77691.89,0.0,0.44347,0.0002,25.3404]
[1779308122164,30.94,77689.79,0.0,0.44307,0.0002,25.33601]
[1779308127200,30.94,77689.32,0.0,0.44299,0.0002,25.33512]
[1779308132235,30.95,77689.42,0.0,0.44301,0.0002,25.33184]
[1779308137271,30.95,77684.31,0.0,0.44201,0.0002,25.32087]
[1779308142304,30.96,77679.59,0.0,0.44108,0.0002,25.31056]
[1779308147339,30.96,77681.64,0.0,0.4415,0.0002,25.31519]
[1779308152375,30.96,77681.5,0.0,0.44147,0.0002,25.31489]
[1779308155398,30.96,77673.98,0.0,0.43997,0.0002,25.29812]
[1779308156241,30.96,77673.98,0.0,0.43997,0.0002,25.29812]
[1779308156251,30.96,77673.98,0.0,0.43997,0.0002,25.29812]
[1779308156404,30.96,77671.6,0.0,0.4395,0.0002,25.29273]
[1779308161409,30.96,77672.06,0.0,0.43958,0.0002,25.29371]
[1779308166425,30.96,77677.24,0.0,0.44061,0.0002,25.30535]
[1779308171439,30.96,77680.42,0.0,0.44125,0.0002,25.31244]
[1779308176460,30.96,77678.72,0.0,0.4409,0.0002,25.30861]
[1779308181466,30.95,77676.54,0.0,0.44046,0.0002,25.30368]
[1779308186156,30.95,77644.4,0.0,0.43408,0.0002,25.22855]
[1779308187145,30.95,77644.4,0.0,0.43408,0.0002,25.22855]
[1779308187253,30.95,77644.4,0.0,0.43408,0.0002,25.22855]
[1779308187320,30.95,77599.94,0.0,0.42527,0.0002,25.11411]
[1779308187640,30.95,77599.94,0.0,0.42527,0.0002,25.11411]
[1779308187764,30.95,77599.94,0.0,0.42527,0.0002,25.11411]
[1779308187802,30.95,77582.97,0.0,0.42192,0.0002,25.06724]
[1779308188638,30.95,77583.29,0.0,0.42198,0.0002,25.0681]
[1779308190262,30.95,77583.29,0.0,0.42198,0.0002,25.0681]
[1779308190319,30.95,77590.63,0.0,0.42343,0.0002,25.08855]
[1779308190557,30.95,77590.63,0.0,0.42343,0.0002,25.08855]
[1779308191203,30.95,77590.63,0.0,0.42343,0.0002,25.08855]
[1779308191717,30.95,77585.55,0.0,0.42241,0.0002,25.07077]
[1779308191765,30.95,77585.55,0.0,0.42241,0.0002,25.07077]
[1779308191867,30.95,77584.39,0.0,0.42218,0.0002,25.06752]
[1779308193255,30.95,77584.39,0.0,0.42218,0.0002,25.06752]
[1779308193315,30.95,77584.39,0.0,0.42218,0.0002,25.06752]
[1779308193415,30.94,77583.44,0.0,0.42199,0.0002,25.06476]
[1779308193873,30.94,77583.44,0.0,0.42199,0.0002,25.06476]
[1779308195434,30.94,77591.37,0.0,0.42355,0.0002,25.08683]
[1779308195678,30.94,77591.37,0.0,0.42355,0.0002,25.08683]
[1779308195717,30.94,77591.37,0.0,0.42355,0.0002,25.08683]
[1779308195824,30.94,77591.37,0.0,0.42355,0.0002,25.08683]
[1779308195863,30.94,77591.37,0.0,0.42355,0.0002,25.08683]
[1779308196438,30.94,77591.37,0.0,0.42355,0.0002,25.08683]
[1779308196461,30.94,77593.15,0.0,0.4239,0.0002,25.09177]
[1779308197403,30.94,77593.15,0.0,0.4239,0.0002,25.09177]
[1779308197475,30.94,77594.21,0.0,0.42412,0.0002,25.0947]
[1779308197671,30.94,77594.21,0.0,0.42412,0.0002,25.0947]
[1779308199236,30.94,77595.82,0.0,0.42443,0.0002,25.09912]
[1779308199242,30.94,77595.82,0.0,0.42443,0.0002,25.09912]
[1779308199253,30.95,77595.32,0.0,0.42434,0.0002,25.09779]
[1779308202922,30.95,77590.99,0.0,0.42348,0.0002,25.08587]
[1779308202948,30.95,77590.99,0.0,0.42348,0.0002,25.08587]
[1779308203262,30.95,77590.99,0.0,0.42348,0.0002,25.08587]
[1779308203349,30.94,77594.11,0.0,0.42409,0.0002,25.09442]
[1779308204903,30.94,77594.11,0.0,0.42409,0.0002,25.09442]
[1779308205001,30.94,77594.92,0.0,0.42425,0.0002,25.09658]
[1779308207773,30.94,77582.16,0.0,0.42173,0.0002,25.06104]
[1779308208555,30.94,77582.16,0.0,0.42173,0.0002,25.06104]
[1779308208562,30.94,77582.16,0.0,0.42173,0.0002,25.06104]
[1779308208780,30.94,77579.26,0.0,0.42115,0.0002,25.05282]
[1779308209587,30.94,77579.26,0.0,0.42115,0.0002,25.05282]
[1779308210156,30.94,77579.26,0.0,0.42115,0.0002,25.05282]
[1779308210179,30.94,77579.26,0.0,0.42115,0.0002,25.05282]
[1779308210249,30.94,77575.27,0.0,0.42036,0.0002,25.04143]
[1779308215539,30.94,77571.57,0.0,0.41963,0.0002,25.0308]
[1779308218068,30.94,77567.14,0.0,0.41876,0.0002,25.01798]
[1779308218078,30.94,77567.14,0.0,0.41876,0.0002,25.01798]
[1779308218461,30.94,77566.36,0.0,0.41861,0.0002,25.01569]
[1779308220922,30.94,77566.42,0.0,0.41862,0.0002,25.01587]
[1779308220940,30.94,77566.42,0.0,0.41862,0.0002,25.01587]
[1779308221055,30.94,77566.42,0.0,0.41862,0.0002,25.01587]
[1779308221480,30.94,77566.42,0.0,0.41862,0.0002,25.01587]
[1779308221509,30.94,77568.36,0.0,0.419,0.0002,25.02151]
[1779308224368,30.94,77576.1,0.0,0.42053,0.0002,25.04379]
[1779308224655,30.94,77576.1,0.0,0.42053,0.0002,25.04379]
[1779308224682,30.94,77576.1,0.0,0.42053,0.0002,25.04379]
[1779308225329,30.94,77576.1,0.0,0.42053,0.0002,25.04379]
[1779308225361,30.94,77576.1,0.0,0.42053,0.0002,25.04379]
[1779308225522,30.94,77576.1,0.0,0.42053,0.0002,25.04379]
[1779308225404,30.94,77580.93,0.0,0.42148,0.0002,25.05751]
[1779308226418,30.94,77580.93,0.0,0.42148,0.0002,25.05751]
[1779308226454,30.94,77585.36,0.0,0.42235,0.0002,25.06996]
[1779308227431,30.94,77585.36,0.0,0.42235,0.0002,25.06996]
[1779308227446,30.94,77585.36,0.0,0.42235,0.0002,25.06996]
[1779308227482,30.94,77590.28,0.0,0.42332,0.0002,25.08365]
[1779308232488,30.94,77588.89,0.0,0.42304,0.0002,25.07971]
[1779308237490,30.93,77587.99,0.0,0.42285,0.0002,25.0771]
[1779308242500,30.93,77593.69,0.0,0.42397,0.0002,25.09281]
[1779308244574,30.93,77600.89,0.0,0.4254,0.0002,25.11243]
[1779308246539,30.93,77603.69,0.0,0.42595,0.0002,25.12002]
[1779308246570,30.93,77603.88,0.0,0.42599,0.0002,25.12051]
[1779308247871,30.93,77608.39,0.0,0.42688,0.0002,25.1326]
[1779308247892,30.93,77608.39,0.0,0.42688,0.0002,25.1326]
[1779308247913,30.93,77608.39,0.0,0.42688,0.0002,25.1326]
[1779308247925,30.93,77608.39,0.0,0.42688,0.0002,25.1326]
[1779308248544,30.93,77611.11,0.0,0.42742,0.0002,25.13984]
[1779308252543,30.93,77602.71,0.0,0.42576,0.0002,25.11384]
[1779308257544,30.93,77597.11,0.0,0.42464,0.0002,25.09856]
[1779308262028,30.93,77596.56,0.0,0.42453,0.0002,25.097]
[1779308262031,30.93,77596.56,0.0,0.42453,0.0002,25.097]
[1779308262063,30.93,77596.56,0.0,0.42453,0.0002,25.097]
[1779308262255,30.93,77592.86,0.0,0.42379,0.0002,25.08682]
[1779308264130,30.93,77592.86,0.0,0.42379,0.0002,25.08681]
[1779308264154,30.93,77592.86,0.0,0.42379,0.0002,25.08681]
[1779308264250,30.93,77585.51,0.0,0.42234,0.0002,25.06637]
[1779308269723,30.93,77586.48,0.0,0.42254,0.0002,25.06915]
[1779308275261,30.94,77587.9,0.0,0.42284,0.0002,25.07339]
[1779308280295,30.95,77587.42,0.0,0.42276,0.0002,25.07228]
[1779308285331,30.95,77587.45,0.0,0.42278,0.0002,25.07251]
[1779308290366,30.95,77587.41,0.0,0.42277,0.0002,25.07236]
[1779308295401,30.95,77589.47,0.0,0.42319,0.0002,25.07823]
[1779308300436,30.96,77590.16,0.0,0.42334,0.0002,25.08029]
[1779308305471,30.96,77594.38,0.0,0.42418,0.0002,25.09206]
[1779308306491,30.96,77605.96,0.0,0.42647,0.0002,25.12343]
[1779308306734,30.96,77605.96,0.0,0.42647,0.0002,25.12343]
[1779308307484,30.96,77605.96,0.0,0.42647,0.0002,25.12345]
[1779308312520,30.96,77604.21,0.0,0.42612,0.0002,25.11519]
[1779308315540,30.96,77596.49,0.0,0.4246,0.0002,25.09432]
[1779308317486,30.96,77595.25,0.0,0.42435,0.0002,25.09092]
[1779308317495,30.96,77595.25,0.0,0.42435,0.0002,25.09092]
[1779308317585,30.96,77595.03,0.0,0.42431,0.0002,25.09031]
[1779308322601,30.96,77592.38,0.0,0.42378,0.0002,25.08299]
[1779308327621,30.96,77592.16,0.0,0.42373,0.0002,25.08236]
[1779308332641,30.96,77592.6,0.0,0.42382,0.0002,25.08355]
[1779308332662,30.96,77601.01,0.0,0.42548,0.0002,25.10649]
[1779308337665,30.96,77603.97,0.0,0.42607,0.0002,25.11455]
[1779308342684,30.96,77608.33,0.0,0.42694,0.0002,25.1262]
[1779308347701,30.97,77606.26,0.0,0.42654,0.0002,25.1208]
[1779308352710,30.97,77604.04,0.0,0.42611,0.0002,25.11496]
[1779308357738,30.97,77605.3,0.0,0.42636,0.0002,25.11844]
[1779308362755,30.98,77607.72,0.0,0.42685,0.0002,25.12497]
[1779308367757,30.98,77604.85,0.0,0.42629,0.0002,25.11738]
[1779308372771,30.98,77604.04,0.0,0.42612,0.0002,25.11165]
[1779308377778,30.98,77603.55,0.0,0.42603,0.0002,25.11042]
[1779308382783,30.99,77605.11,0.0,0.42635,0.0002,25.11468]
[1779308387798,30.99,77605.11,0.0,0.42635,0.0002,25.11475]
[1779308391571,30.99,77603.85,0.0,0.42611,0.0002,25.11142]
[1779308391611,30.99,77603.85,0.0,0.42611,0.0002,25.11144]
[1779308397415,30.99,77607.75,0.0,0.42688,0.0002,25.12189]
[1779308398886,30.99,77607.5,0.0,0.42684,0.0002,25.12124]
[1779308398915,30.99,77607.5,0.0,0.42684,0.0002,25.12124]
[1779308399660,30.99,77610.88,0.0,0.42751,0.0002,25.13022]
[1779308399896,30.99,77610.88,0.0,0.42751,0.0002,25.13022]
[1779308399900,30.99,77610.88,0.0,0.42751,0.0002,25.13022]
[1779308399904,30.99,77610.88,0.0,0.42751,0.0002,25.13022]
[1779308401689,30.99,77612.12,0.0,0.42775,0.0002,25.13351]
[1779308401716,30.99,77612.12,0.0,0.42775,0.0002,25.13351]
[1779308401727,31.0,77593.13,0.0,0.42401,0.0002,25.0825]
[1779308401992,31.0,77593.13,0.0,0.42401,0.0002,25.0825]
[1779308402124,31.0,77593.13,0.0,0.42401,0.0002,25.0825]
[1779308402490,31.0,77593.13,0.0,0.42401,0.0002,25.0825]
[1779308402734,31.0,77593.13,0.0,0.42401,0.0002,25.0825]
[1779308402581,31.0,77595.62,0.0,0.4245,0.0002,25.08935]
[1779308402754,31.0,77595.62,0.0,0.4245,0.0002,25.08935]
[1779308402776,31.0,77595.62,0.0,0.4245,0.0002,25.08935]
[1779308403003,31.0,77595.62,0.0,0.4245,0.0002,25.08935]
[1779308403040,31.0,77595.62,0.0,0.4245,0.0002,25.08935]
[1779308403218,31.0,77595.62,0.0,0.4245,0.0002,25.08935]
[1779308403245,31.0,77595.62,0.0,0.4245,0.0002,25.08935]
[1779308403252,31.0,77595.62,0.0,0.4245,0.0002,25.08935]
[1779308403260,31.0,77595.62,0.0,0.4245,0.0002,25.08935]
[1779308403595,31.0,77595.62,0.0,0.4245,0.0002,25.08935]
[1779308403665,31.0,77599.31,0.0,0.42523,0.0002,25.09936]
[1779308403969,31.0,77599.31,0.0,0.42523,0.0002,25.09936]
[1779308404342,31.0,77599.31,0.0,0.42523,0.0002,25.09936]
[1779308404488,31.0,77599.31,0.0,0.42523,0.0002,25.09936]
[1779308404516,31.0,77599.31,0.0,0.42523,0.0002,25.09936]
[1779308404548,30.99,77598.45,0.0,0.42505,0.0002,25.097]
[1779308404959,30.99,77598.45,0.0,0.42505,0.0002,25.097]
[1779308405043,30.99,77598.45,0.0,0.42505,0.0002,25.097]
[1779308405085,30.99,77598.45,0.0,0.42505,0.0002,25.097]
[1779308405184,30.99,77598.45,0.0,0.42505,0.0002,25.097]
[1779308405398,30.99,77598.45,0.0,0.42505,0.0002,25.097]
[1779308405497,30.99,77598.45,0.0,0.42505,0.0002,25.097]
[1779308405660,30.99,77599.75,0.0,0.42531,0.0002,25.10049]
[1779308405794,30.99,77599.75,0.0,0.42531,0.0002,25.10049]
[1779308405835,30.99,77599.75,0.0,0.42531,0.0002,25.10049]
[1779308405937,30.99,77599.75,0.0,0.42531,0.0002,25.10049]
[1779308405990,30.99,77599.75,0.0,0.42531,0.0002,25.10049]
[1779308406497,30.99,77599.75,0.0,0.42531,0.0002,25.10049]
[1779308406595,30.99,77599.75,0.0,0.42531,0.0002,25.10049]
[1779308406630,30.99,77599.75,0.0,0.42531,0.0002,25.10049]
[1779308406672,30.99,77594.47,0.0,0.42427,0.0002,25.08614]
[1779308406912,30.99,77594.47,0.0,0.42427,0.0002,25.08614]
[1779308406916,30.99,77594.47,0.0,0.42427,0.0002,25.08614]
[1779308406942,30.99,77594.47,0.0,0.42427,0.0002,25.08614]
[1779308407001,30.99,77594.47,0.0,0.42427,0.0002,25.08614]
[1779308407057,30.99,77594.47,0.0,0.42427,0.0002,25.08614]
[1779308407086,30.99,77594.47,0.0,0.42427,0.0002,25.08614]
[1779308407742,30.99,77588.25,0.0,0.42304,0.0002,25.06898]
[1779308408050,30.99,77588.25,0.0,0.42304,0.0002,25.06898]
[1779308408072,30.99,77588.25,0.0,0.42304,0.0002,25.06898]
[1779308408103,30.99,77588.25,0.0,0.42304,0.0002,25.06898]
[1779308408227,30.99,77588.25,0.0,0.42304,0.0002,25.06898]
[1779308408246,30.99,77588.25,0.0,0.42304,0.0002,25.06898]
[1779308408262,30.99,77588.25,0.0,0.42304,0.0002,25.06898]
[1779308408367,30.99,77588.25,0.0,0.42304,0.0002,25.06898]
[1779308408410,30.99,77588.25,0.0,0.42304,0.0002,25.06898]
[1779308408643,30.99,77596.77,0.0,0.42472,0.0002,25.09238]
[1779308408777,30.99,77596.77,0.0,0.42472,0.0002,25.09238]
[1779308408814,30.99,77596.77,0.0,0.42472,0.0002,25.09238]
[1779308409416,30.99,77601.99,0.0,0.42575,0.0002,25.10654]
[1779308410390,30.99,77601.99,0.0,0.42575,0.0002,25.10654]
[1779308410427,30.99,77601.99,0.0,0.42575,0.0002,25.10654]
[1779308410678,30.99,77601.99,0.0,0.42575,0.0002,25.10654]
[1779308410730,30.99,77598.14,0.0,0.42499,0.0002,25.09615]
[1779308411406,30.99,77586.95,0.0,0.42278,0.0002,25.06536]
[1779308414156,30.99,77590.33,0.0,0.42345,0.0002,25.07472]
[1779308414192,30.99,77590.33,0.0,0.42345,0.0002,25.07472]
[1779308415145,30.99,77590.33,0.0,0.42345,0.0002,25.0747]
[1779308415190,30.99,77590.33,0.0,0.42345,0.0002,25.0747]
[1779308415972,30.99,77586.75,0.0,0.42274,0.0002,25.06473]
[1779308416304,30.99,77575.32,0.0,0.42048,0.0002,25.0325]
[1779308417485,30.99,77568.71,0.0,0.41918,0.0002,25.01345]
[1779308418182,30.99,77568.71,0.0,0.41918,0.0002,25.01345]
[1779308418395,30.99,77568.71,0.0,0.41918,0.0002,25.01345]
[1779308418491,30.99,77568.79,0.0,0.41919,0.0002,25.01367]
[1779308420171,30.99,77568.79,0.0,0.41919,0.0002,25.01365]
[1779308420293,30.99,77565.87,0.0,0.41862,0.0002,25.00518]
[1779308422029,30.99,77565.87,0.0,0.41861,0.0002,25.00516]
[1779308423538,30.99,77563.81,0.0,0.41821,0.0002,24.99914]
[1779308423605,30.99,77563.81,0.0,0.41821,0.0002,24.99914]
[1779308423757,30.99,77541.15,0.0,0.41375,0.0002,24.93132]
[1779308423935,30.99,77541.15,0.0,0.41375,0.0002,24.93132]
[1779308423990,30.99,77541.15,0.0,0.41375,0.0002,24.93132]
[1779308424239,30.99,77541.15,0.0,0.41375,0.0002,24.93132]
[1779308424257,30.99,77541.15,0.0,0.41375,0.0002,24.93132]
[1779308424706,30.99,77541.15,0.0,0.41375,0.0002,24.93132]
[1779308424732,30.99,77541.15,0.0,0.41375,0.0002,24.93132]
[1779308424745,30.99,77532.52,0.0,0.41205,0.0002,24.90466]
[1779308424829,30.99,77532.52,0.0,0.41205,0.0002,24.90466]
[1779308424830,30.99,77532.52,0.0,0.41205,0.0002,24.90466]
[1779308424850,30.99,77532.52,0.0,0.41205,0.0002,24.90466]
[1779308425649,30.99,77532.52,0.0,0.41205,0.0002,24.90466]
[1779308425667,30.99,77532.52,0.0,0.41205,0.0002,24.90466]
[1779308425669,30.99,77532.52,0.0,0.41205,0.0002,24.90466]
[1779308425727,30.99,77532.52,0.0,0.41205,0.0002,24.90466]
[1779308425731,30.99,77533.78,0.0,0.4123,0.0002,24.90857]
[1779308426261,30.99,77533.78,0.0,0.4123,0.0002,24.90857]
[1779308426327,30.99,77533.78,0.0,0.4123,0.0002,24.90857]
[1779308427364,30.99,77533.78,0.0,0.4123,0.0002,24.90857]
[1779308427440,30.99,77536.57,0.0,0.41285,0.0002,24.91719]
[1779308431606,30.99,77539.68,0.0,0.41346,0.0002,24.92673]
[1779308431702,30.99,77547.19,0.0,0.41492,0.0002,24.94594]
[1779308432011,30.99,77547.19,0.0,0.41492,0.0002,24.94594]
[1779308432523,30.99,77547.19,0.0,0.41492,0.0002,24.94594]
[1779308432670,30.99,77547.19,0.0,0.41492,0.0002,24.94594]
[1779308432694,30.99,77547.19,0.0,0.41492,0.0002,24.94594]
[1779308432710,30.99,77555.09,0.0,0.41647,0.0002,24.96963]
[1779308432800,30.99,77555.09,0.0,0.41647,0.0002,24.96963]
[1779308432808,30.99,77555.09,0.0,0.41647,0.0002,24.96963]
[1779308433418,30.99,77555.09,0.0,0.41647,0.0002,24.96963]
[1779308433453,30.99,77555.09,0.0,0.41647,0.0002,24.96963]
[1779308433458,30.99,77555.09,0.0,0.41647,0.0002,24.96963]
[1779308433484,30.99,77555.09,0.0,0.41647,0.0002,24.96963]
[1779308433713,30.99,77555.09,0.0,0.41647,0.0002,24.96963]
[1779308433746,30.99,77555.09,0.0,0.41647,0.0002,24.96963]
[1779308433585,30.99,77564.06,0.0,0.41823,0.0002,24.99606]
[1779308433905,30.99,77564.06,0.0,0.41823,0.0002,24.99606]
[1779308433924,30.99,77564.06,0.0,0.41823,0.0002,24.99606]
[1779308434452,30.99,77564.06,0.0,0.41823,0.0002,24.99606]
[1779308434458,30.99,77564.06,0.0,0.41823,0.0002,24.99606]
[1779308434463,30.99,77562.55,0.0,0.41794,0.0002,24.99164]
[1779308435623,30.98,77555.5,0.0,0.41654,0.0002,24.97074]
[1779308436069,30.98,77555.5,0.0,0.41654,0.0002,24.97074]
[1779308436110,30.98,77555.5,0.0,0.41654,0.0002,24.97074]
[1779308436150,30.98,77555.5,0.0,0.41654,0.0002,24.97074]
[1779308436271,30.98,77555.5,0.0,0.41654,0.0002,24.97074]
[1779308436285,30.98,77555.5,0.0,0.41654,0.0002,24.97074]
[1779308436573,30.98,77555.5,0.0,0.41654,0.0002,24.97074]
[1779308436679,30.98,77555.5,0.0,0.41654,0.0002,24.97074]
[1779308436686,30.98,77555.5,0.0,0.41654,0.0002,24.97074]
[1779308436763,30.98,77555.5,0.0,0.41654,0.0002,24.97074]
[1779308436698,30.98,77538.27,0.0,0.41315,0.0002,24.91854]
[1779308437804,30.98,77538.27,0.0,0.41315,0.0002,24.91854]
[1779308438686,30.98,77525.01,0.0,0.41055,0.0002,24.87717]
[1779308442536,30.98,77527.98,0.0,0.41113,0.0002,24.88655]
[1779308442710,30.98,77525.04,0.0,0.41056,0.0002,24.8773]
[1779308445770,30.98,77523.57,0.0,0.41027,0.0002,24.87266]
[1779308445775,30.98,77523.57,0.0,0.41027,0.0002,24.87266]
[1779308445796,30.98,77521.09,0.0,0.40978,0.0002,24.86479]
[1779308450583,30.99,77519.72,0.0,0.40952,0.0002,24.86049]
[1779308450593,30.99,77519.72,0.0,0.40952,0.0002,24.86049]
[1779308450760,30.99,77523.29,0.0,0.41022,0.0002,24.87186]
[1779308452776,30.99,77525.85,0.0,0.41072,0.0002,24.87996]
[1779308452794,30.99,77525.85,0.0,0.41072,0.0002,24.87996]
[1779308455268,30.99,77527.0,0.0,0.41095,0.0002,24.88359]
[1779308455735,30.99,77534.39,0.0,0.4124,0.0002,24.90668]
[1779308457738,30.99,77540.42,0.0,0.41359,0.0002,24.92529]
[1779308458485,30.99,77540.42,0.0,0.41359,0.0002,24.92529]
[1779308458729,30.99,77540.42,0.0,0.41359,0.0002,24.92529]
[1779308458833,30.99,77548.27,0.0,0.41513,0.0002,24.94918]
[1779308459798,30.99,77554.67,0.0,0.41639,0.0002,24.96837]
[1779308460131,30.99,77554.67,0.0,0.41639,0.0002,24.96837]
[1779308460159,30.99,77554.67,0.0,0.41639,0.0002,24.96837]
[1779308460751,30.99,77554.67,0.0,0.41639,0.0002,24.96837]
[1779308460814,30.99,77564.5,0.0,0.41832,0.0002,24.99735]
[1779308461615,30.99,77564.5,0.0,0.41832,0.0002,24.99735]
[1779308461737,30.99,77564.5,0.0,0.41832,0.0002,24.99735]
[1779308461777,30.99,77564.5,0.0,0.41832,0.0002,24.99735]
[1779308461846,30.99,77564.5,0.0,0.41832,0.0002,24.99735]
[1779308461830,30.98,77576.3,0.0,0.42064,0.0002,25.03137]
[1779308462191,30.98,77576.3,0.0,0.42064,0.0002,25.03137]
[1779308462236,30.98,77576.3,0.0,0.42064,0.0002,25.03137]
[1779308462301,30.98,77576.3,0.0,0.42064,0.0002,25.03137]
[1779308462345,30.98,77576.3,0.0,0.42064,0.0002,25.03137]
[1779308462402,30.98,77576.3,0.0,0.42064,0.0002,25.03137]
[1779308462766,30.98,77576.3,0.0,0.42064,0.0002,25.03137]
[1779308462786,30.98,77576.3,0.0,0.42064,0.0002,25.03137]
[1779308462849,30.98,77582.74,0.0,0.42191,0.0002,25.04959]
[1779308463537,30.98,77582.74,0.0,0.42191,0.0002,25.04959]
[1779308463574,30.98,77582.74,0.0,0.42191,0.0002,25.04959]
[1779308463632,30.98,77585.97,0.0,0.42255,0.0002,25.05862]
[1779308464058,30.98,77585.97,0.0,0.42255,0.0002,25.05862]
[1779308464990,30.98,77590.54,0.0,0.42345,0.0002,25.07131]
[1779308465634,30.98,77590.54,0.0,0.42345,0.0002,25.07131]
[1779308468368,30.98,77585.16,0.0,0.42239,0.0002,25.05637]
[1779308468393,30.98,77585.16,0.0,0.42239,0.0002,25.05637]
[1779308468795,30.98,77583.93,0.0,0.42214,0.0002,25.05289]
[1779308471535,30.98,77578.48,0.0,0.42106,0.0002,25.03747]
[1779308471536,30.98,77578.48,0.0,0.42106,0.0002,25.03747]
[1779308471546,30.98,77578.48,0.0,0.42106,0.0002,25.03747]
[1779308471565,30.98,77578.48,0.0,0.42106,0.0002,25.03747]
[1779308471755,30.98,77569.31,0.0,0.41926,0.0002,25.0112]
[1779308473690,30.98,77562.98,0.0,0.418,0.0002,24.99268]
[1779308473955,30.98,77562.98,0.0,0.418,0.0002,24.99268]
[1779308473977,30.98,77562.98,0.0,0.418,0.0002,24.99268]
[1779308474180,30.98,77562.98,0.0,0.418,0.0002,24.99268]
[1779308474272,30.98,77562.98,0.0,0.418,0.0002,24.99268]
[1779308474828,30.98,77543.89,0.0,0.41424,0.0002,24.93557]
[1779308475879,30.98,77540.87,0.0,0.41364,0.0002,24.92627]
[1779308476606,30.98,77540.87,0.0,0.41364,0.0002,24.92627]
[1779308476615,30.98,77540.87,0.0,0.41364,0.0002,24.92627]
[1779308476710,30.98,77540.87,0.0,0.41364,0.0002,24.92627]
[1779308478724,30.98,77544.86,0.0,0.41443,0.0002,24.93842]
[1779308482891,30.97,77543.59,0.0,0.41417,0.0002,24.93449]
[1779308483877,30.97,77544.93,0.0,0.41443,0.0002,24.93855]
[1779308484817,30.97,77538.14,0.0,0.4131,0.0002,24.91776]
[1779308485853,30.97,77530.87,0.0,0.41167,0.0002,24.89517]
[1779308486220,30.97,77530.87,0.0,0.41167,0.0002,24.89517]
[1779308486248,30.97,77530.87,0.0,0.41167,0.0002,24.89517]
[1779308486833,30.97,77522.86,0.0,0.4101,0.0002,24.8699]
[1779308487802,30.97,77522.86,0.0,0.4101,0.0002,24.8699]
[1779308487864,30.97,77511.88,0.0,0.40794,0.0002,24.8347]
[1779308488875,30.97,77511.88,0.0,0.40794,0.0002,24.8347]
[1779308488837,30.97,77500.46,0.0,0.40571,0.0002,24.79732]
[1779308488911,30.97,77500.46,0.0,0.40571,0.0002,24.79732]
[1779308489254,30.97,77500.46,0.0,0.40571,0.0002,24.79732]
[1779308489851,30.97,77500.46,0.0,0.40571,0.0002,24.79732]
[1779308489882,30.97,77500.46,0.0,0.40571,0.0002,24.79732]
[1779308489889,30.97,77500.46,0.0,0.40571,0.0002,24.79732]
[1779308489805,30.97,77500.46,0.0,0.4057,0.0002,24.7972]
[1779308490393,30.97,77500.46,0.0,0.4057,0.0002,24.7972]
[1779308490410,30.97,77500.46,0.0,0.4057,0.0002,24.7972]
[1779308490420,30.97,77500.46,0.0,0.4057,0.0002,24.7972]
[1779308490439,30.97,77500.46,0.0,0.4057,0.0002,24.7972]
[1779308490836,30.97,77500.46,0.0,0.4057,0.0002,24.7972]
[1779308490846,30.97,77484.72,0.0,0.40262,0.0002,24.74437]
[1779308491021,30.97,77484.72,0.0,0.40262,0.0002,24.74437]
[1779308491096,30.97,77484.72,0.0,0.40262,0.0002,24.74437]
[1779308491150,30.97,77484.72,0.0,0.40262,0.0002,24.74437]
[1779308491819,30.97,77484.72,0.0,0.4026,0.0002,24.74067]
[1779308493249,30.97,77482.22,0.0,0.40211,0.0002,24.73211]
[1779308493836,30.97,77481.98,0.0,0.40206,0.0002,24.73126]
[1779308495111,30.97,77484.11,0.0,0.40248,0.0002,24.73849]
[1779308495124,30.97,77484.11,0.0,0.40248,0.0002,24.73849]
[1779308495892,30.97,77484.27,0.0,0.4025,0.0002,24.739]
[1779308500913,30.96,77484.8,0.0,0.4026,0.0002,24.74067]
[1779308505117,30.96,77484.02,0.0,0.40244,0.0002,24.73788]
[1779308505213,30.96,77484.02,0.0,0.40244,0.0002,24.73788]
[1779308505920,30.96,77483.75,0.0,0.40238,0.0002,24.7369]
[1779308506251,30.96,77483.75,0.0,0.40238,0.0002,24.7369]
[1779308506370,30.96,77483.75,0.0,0.40238,0.0002,24.7369]
[1779308506713,30.96,77483.75,0.0,0.40238,0.0002,24.7369]
[1779308506775,30.96,77483.75,0.0,0.40238,0.0002,24.7369]
[1779308506943,30.96,77460.07,0.0,0.39776,0.00019,24.65454]
[1779308507021,30.96,77460.07,0.0,0.39776,0.00019,24.65454]
[1779308507169,30.96,77460.07,0.0,0.39776,0.00019,24.65454]
[1779308507880,30.96,77460.07,0.0,0.39776,0.00019,24.65454]
[1779308507918,30.96,77460.07,0.0,0.39776,0.00019,24.65454]
[1779308507931,30.96,77455.75,0.0,0.39691,0.00019,24.63907]
[1779308508874,30.96,77455.75,0.0,0.39691,0.00019,24.63907]
[1779308508926,30.96,77455.75,0.0,0.39691,0.00019,24.63907]
[1779308508950,30.96,77455.75,0.0,0.39691,0.00019,24.63907]
[1779308508950,30.96,77460.39,0.0,0.39782,0.00019,24.65559]
[1779308508979,30.96,77460.39,0.0,0.39782,0.00019,24.65559]
[1779308509958,30.96,77469.03,0.0,0.3995,0.0002,24.68596]
[1779308510961,30.96,77475.82,0.0,0.40082,0.0002,24.70949]
[1779308511519,30.96,77475.82,0.0,0.40082,0.0002,24.70949]
[1779308511968,30.96,77484.41,0.0,0.4025,0.0002,24.73898]
[1779308512937,30.96,77484.41,0.0,0.4025,0.0002,24.73898]
[1779308513030,30.96,77490.24,0.0,0.40364,0.0002,24.75873]
[1779308519865,30.96,77491.14,0.0,0.40381,0.0002,24.76171]
[1779308521264,30.96,77498.43,0.0,0.40524,0.0002,24.7861]
[1779308524460,30.96,77504.85,0.0,0.4065,0.0002,24.80726]
[1779308526837,30.96,77504.85,0.0,0.4065,0.0002,24.8073]
[1779308526961,30.96,77504.19,0.0,0.40637,0.0002,24.80521]
[1779308527053,30.96,77504.19,0.0,0.40637,0.0002,24.80521]
[1779308527980,30.96,77508.33,0.0,0.40719,0.0002,24.81881]
[1779308530472,30.96,77511.79,0.0,0.40787,0.0002,24.83012]
[1779308530915,30.96,77511.64,0.0,0.40784,0.0002,24.82966]
[1779308533328,30.96,77510.73,0.0,0.40767,0.0002,24.82675]
[1779308533928,30.96,77506.17,0.0,0.40677,0.0002,24.81188]
[1779308534347,30.96,77506.17,0.0,0.40677,0.0002,24.81188]
[1779308534931,30.96,77486.43,0.0,0.40291,0.0002,24.74604]
[1779308535981,30.96,77478.91,0.0,0.40144,0.0002,24.72033]
[1779308536042,30.96,77478.91,0.0,0.40144,0.0002,24.72033]
[1779308536046,30.96,77478.91,0.0,0.40144,0.0002,24.72033]
[1779308536967,30.96,77475.95,0.0,0.40086,0.0002,24.71012]
[1779308538019,30.96,77475.95,0.0,0.40086,0.0002,24.71012]
[1779308538301,30.96,77463.33,0.0,0.39839,0.0002,24.66605]
[1779308541006,30.96,77463.33,0.0,0.39839,0.0002,24.66604]
[1779308540723,30.96,77454.18,0.0,0.39661,0.00019,24.63347]
[1779308541825,30.96,77454.18,0.0,0.39661,0.00019,24.63347]
[1779308541985,30.96,77450.92,0.0,0.39597,0.00019,24.62172]
[1779308544619,30.96,77453.5,0.0,0.39647,0.00019,24.63091]
[1779308544650,30.96,77453.5,0.0,0.39647,0.00019,24.63091]
[1779308544829,30.96,77453.56,0.0,0.39648,0.00019,24.63112]
[1779308545886,30.96,77453.56,0.0,0.39648,0.00019,24.63112]
[1779308545914,30.96,77453.56,0.0,0.39648,0.00019,24.63112]
[1779308545994,30.96,77447.64,0.0,0.39532,0.00019,24.6097]
[1779308546770,30.96,77447.64,0.0,0.39532,0.00019,24.6097]
[1779308546784,30.96,77447.64,0.0,0.39532,0.00019,24.6097]
[1779308548574,30.95,77440.08,0.0,0.39384,0.00019,24.5821]
[1779308549675,30.95,77430.3,0.0,0.39194,0.00019,24.54595]
[1779308550963,30.95,77430.3,0.0,0.39194,0.00019,24.54595]
[1779308551296,30.95,77426.57,0.0,0.3912,0.00019,24.5283]
[1779308553453,30.95,77426.57,0.0,0.3912,0.00019,24.5283]
[1779308553483,30.95,77426.57,0.0,0.3912,0.00019,24.5283]
[1779308554038,30.95,77425.11,0.0,0.39092,0.00019,24.52284]
[1779308558874,30.96,77416.54,0.0,0.38927,0.00019,24.49076]
[1779308563046,30.96,77419.68,0.0,0.38988,0.00019,24.5027]
[1779308568082,30.96,77423.02,0.0,0.39053,0.00019,24.51538]
[1779308568370,30.96,77423.02,0.0,0.39053,0.00019,24.51538]
[1779308569420,30.96,77433.51,0.0,0.39257,0.00019,24.55454]
[1779308571091,30.96,77433.51,0.0,0.39257,0.00019,24.55454]
[1779308571391,30.96,77436.11,0.0,0.39308,0.00019,24.56413]
[1779308576426,30.96,77425.26,0.0,0.39096,0.00019,24.52371]
[1779308581562,30.96,77427.71,0.0,0.39144,0.00019,24.53288]
[1779308581916,30.96,77427.71,0.0,0.39144,0.00019,24.53288]
[1779308582013,30.96,77433.18,0.0,0.3925,0.00019,24.55321]
[1779308583013,30.96,77440.49,0.0,0.39392,0.00019,24.58011]
[1779308585981,30.96,77447.91,0.0,0.39536,0.00019,24.60703]
[1779308586442,30.96,77447.91,0.0,0.39536,0.00019,24.60703]
[1779308586454,30.96,77447.91,0.0,0.39536,0.00019,24.60703]
[1779308586483,30.96,77447.91,0.0,0.39536,0.00019,24.60703]
[1779308586555,30.96,77455.77,0.0,0.39689,0.00019,24.6353]
[1779308587327,30.96,77455.77,0.0,0.39689,0.00019,24.6353]
[1779308587372,30.96,77455.77,0.0,0.39689,0.00019,24.6353]
[1779308588518,30.96,77455.77,0.0,0.39689,0.00019,24.63526]
[1779308589018,30.95,77461.35,0.0,0.39797,0.0002,24.65498]
[1779308589636,30.95,77461.35,0.0,0.39797,0.0002,24.65498]
[1779308589682,30.95,77461.35,0.0,0.39797,0.0002,24.65498]
[1779308590530,30.95,77464.38,0.0,0.39856,0.0002,24.66569]
[1779308591078,30.95,77466.31,0.0,0.39893,0.0002,24.67234]
[1779308592045,30.95,77466.31,0.0,0.39893,0.0002,24.67234]
[1779308592059,30.95,77466.31,0.0,0.39893,0.0002,24.67234]
[1779308592517,30.95,77466.71,0.0,0.399,0.0002,24.67367]
[1779308593077,30.95,77468.21,0.0,0.39929,0.0002,24.67885]
[1779308598082,30.94,77471.72,0.0,0.39996,0.0002,24.6908]
[1779308603092,30.94,77474.56,0.0,0.40049,0.0002,24.70026]
[1779308607120,30.93,77468.29,0.0,0.39924,0.0002,24.67801]
[1779308609872,30.93,77469.33,0.0,0.39943,0.0002,24.68152]
[1779308610014,30.93,77476.28,0.0,0.40079,0.0002,24.70564]
[1779308610911,30.92,77486.2,0.0,0.40272,0.0002,24.73961]
[1779308614932,30.92,77488.11,0.0,0.40308,0.0002,24.74238]
[1779308614982,30.92,77488.11,0.0,0.40308,0.0002,24.74238]
[1779308615016,30.92,77488.11,0.0,0.40308,0.0002,24.74238]
[1779308615053,30.92,77489.23,0.0,0.4033,0.0002,24.74616]
[1779308617976,30.92,77489.49,0.0,0.40335,0.0002,24.74703]
[1779308617984,30.92,77489.49,0.0,0.40335,0.0002,24.74703]
[1779308617998,30.92,77488.82,0.0,0.40322,0.0002,24.74474]
[1779308618890,30.92,77488.82,0.0,0.40322,0.0002,24.74474]
[1779308618900,30.92,77488.82,0.0,0.40322,0.0002,24.74474]
[1779308618914,30.92,77489.88,0.0,0.40342,0.0002,24.74832]
[1779308622829,30.92,77487.82,0.0,0.40302,0.0002,24.74132]
[1779308625954,30.92,77487.12,0.0,0.40288,0.0002,24.73892]
[1779308629848,30.92,77488.81,0.0,0.40321,0.0002,24.74464]
[1779308630031,30.92,77490.33,0.0,0.40351,0.0002,24.74977]
[1779308631110,30.92,77490.33,0.0,0.40351,0.0002,24.74977]
[1779308631020,30.92,77499.43,0.0,0.40529,0.0002,24.78026]
[1779308631137,30.92,77499.43,0.0,0.40529,0.0002,24.78026]
[1779308631216,30.92,77499.43,0.0,0.40529,0.0002,24.78026]
[1779308631235,30.92,77499.43,0.0,0.40529,0.0002,24.78026]
[1779308631448,30.92,77499.43,0.0,0.40529,0.0002,24.78026]
[1779308631471,30.92,77499.43,0.0,0.40529,0.0002,24.78026]
[1779308631654,30.92,77499.43,0.0,0.40529,0.0002,24.78026]
[1779308631678,30.92,77499.43,0.0,0.40529,0.0002,24.78026]
[1779308631852,30.92,77499.43,0.0,0.40529,0.0002,24.78026]
[1779308631903,30.92,77499.43,0.0,0.40529,0.0002,24.78026]
[1779308632072,30.92,77499.43,0.0,0.40529,0.0002,24.78026]
[1779308632114,30.92,77499.43,0.0,0.40529,0.0002,24.78026]
[1779308631931,30.92,77500.98,0.0,0.40559,0.0002,24.7854]
[1779308632298,30.92,77500.98,0.0,0.40559,0.0002,24.7854]
[1779308633106,30.92,77500.98,0.0,0.40559,0.0002,24.7854]
[1779308633117,30.92,77500.98,0.0,0.40559,0.0002,24.7854]
[1779308632833,30.92,77500.98,0.0,0.40559,0.0002,24.78539]
[1779308633842,30.92,77501.79,0.0,0.40576,0.0002,24.78813]
[1779308635124,30.92,77501.79,0.0,0.40576,0.0002,24.78813]
[1779308635171,30.92,77502.09,0.0,0.40582,0.0002,24.78917]
[1779308635860,30.92,77502.02,0.0,0.4058,0.0002,24.78891]
[1779308636861,30.92,77508.6,0.0,0.4071,0.0002,24.81057]
[1779308640768,30.93,77511.43,0.0,0.40766,0.0002,24.8199]
[1779308641035,30.93,77510.92,0.0,0.40756,0.0002,24.81827]
[1779308642437,30.93,77514.28,0.0,0.40822,0.0002,24.8292]
[1779308642467,30.93,77514.28,0.0,0.40822,0.0002,24.8292]
[1779308642501,30.93,77514.28,0.0,0.40822,0.0002,24.8292]
[1779308642668,30.93,77514.28,0.0,0.40822,0.0002,24.8292]
[1779308642696,30.93,77514.28,0.0,0.40822,0.0002,24.8292]
[1779308642888,30.93,77514.28,0.0,0.40822,0.0002,24.8292]
[1779308642926,30.93,77514.28,0.0,0.40822,0.0002,24.8292]
[1779308643780,30.93,77514.28,0.0,0.40822,0.0002,24.8292]
[1779308643821,30.93,77514.28,0.0,0.40822,0.0002,24.8292]
[1779308643932,30.93,77524.24,0.0,0.41018,0.0002,24.86118]
[1779308645222,30.93,77524.42,0.0,0.41022,0.0002,24.86176]
[1779308645947,30.93,77525.82,0.0,0.41049,0.0002,24.8662]
[1779308647769,30.93,77525.7,0.0,0.41047,0.0002,24.86583]
[1779308647962,30.93,77525.7,0.0,0.41047,0.0002,24.86584]
[1779308652997,30.93,77536.99,0.0,0.41269,0.0002,24.90124]
[1779308653398,30.93,77536.99,0.0,0.41269,0.0002,24.90124]
[1779308654073,30.93,77534.82,0.0,0.41227,0.0002,24.89453]
[1779308659075,30.93,77532.87,0.0,0.41189,0.0002,24.88853]
[1779308664095,30.93,77531.85,0.0,0.4117,0.0002,24.88545]
[1779308669110,30.94,77535.17,0.0,0.41236,0.0002,24.89595]
[1779308674139,30.94,77534.25,0.0,0.41218,0.0002,24.8896]
[1779308679153,30.95,77530.48,0.0,0.41145,0.0002,24.87801]
[1779308683195,30.95,77536.92,0.0,0.41273,0.0002,24.89822]
[1779308684719,30.95,77540.01,0.0,0.41334,0.0002,24.90776]
[1779308684849,30.95,77540.01,0.0,0.41334,0.0002,24.90776]
[1779308684866,30.95,77540.01,0.0,0.41334,0.0002,24.90776]
[1779308685152,30.95,77540.01,0.0,0.41334,0.0002,24.90776]
[1779308685181,30.95,77562.23,0.0,0.41772,0.0002,24.9747]
[1779308685436,30.95,77562.23,0.0,0.41772,0.0002,24.9747]
[1779308685463,30.95,77562.23,0.0,0.41772,0.0002,24.9747]
[1779308685478,30.95,77562.23,0.0,0.41772,0.0002,24.9747]
[1779308685489,30.95,77562.23,0.0,0.41772,0.0002,24.9747]
[1779308685844,30.95,77562.23,0.0,0.41772,0.0002,24.9747]
[1779308685852,30.95,77562.23,0.0,0.41772,0.0002,24.9747]
[1779308685944,30.95,77562.23,0.0,0.41772,0.0002,24.9747]
[1779308685990,30.95,77562.23,0.0,0.41772,0.0002,24.9747]
[1779308686006,30.95,77562.23,0.0,0.41772,0.0002,24.9747]
[1779308686187,30.95,77562.23,0.0,0.41772,0.0002,24.9747]
[1779308686090,30.95,77570.98,0.0,0.41944,0.0002,25.00019]
[1779308686214,30.95,77570.98,0.0,0.41944,0.0002,25.00019]
[1779308686395,30.95,77570.98,0.0,0.41944,0.0002,25.00019]
[1779308686421,30.95,77570.98,0.0,0.41944,0.0002,25.00019]
[1779308686645,30.95,77570.98,0.0,0.41944,0.0002,25.00019]
[1779308686681,30.95,77570.98,0.0,0.41944,0.0002,25.00019]
[1779308686842,30.95,77570.98,0.0,0.41944,0.0002,25.00019]
[1779308687134,30.95,77570.88,0.0,0.41942,0.0002,24.99988]
[1779308687855,30.95,77570.88,0.0,0.41942,0.0002,24.99988]
[1779308687945,30.95,77568.19,0.0,0.41889,0.0002,24.99208]
[1779308689984,30.95,77567.53,0.0,0.41876,0.0002,24.99011]
[1779308690140,30.95,77568.42,0.0,0.41893,0.0002,24.99267]
[1779308691937,30.95,77568.93,0.0,0.41903,0.0002,24.99413]
[1779308692143,30.95,77569.14,0.0,0.41907,0.0002,24.99471]
[1779308694371,30.94,77569.42,0.0,0.41912,0.0002,24.99548]
[1779308695167,30.94,77574.45,0.0,0.42011,0.0002,25.00993]
[1779308695984,30.94,77574.45,0.0,0.42011,0.0002,25.00993]
[1779308696093,30.94,77574.97,0.0,0.42021,0.0002,25.01142]
[1779308701155,30.94,77571.22,0.0,0.41946,0.0002,25.00054]
[1779308702192,30.94,77571.23,0.0,0.41946,0.0002,25.00052]
[1779308702264,30.94,77568.15,0.0,0.41885,0.0002,24.99159]
[1779308703077,30.94,77562.78,0.0,0.41779,0.0002,24.97583]
[1779308704841,30.94,77562.78,0.0,0.41779,0.0002,24.97583]
[1779308704847,30.94,77562.78,0.0,0.41779,0.0002,24.97583]
[1779308705045,30.94,77560.54,0.0,0.41734,0.0002,24.96913]
[1779308707337,30.93,77561.1,0.0,0.41745,0.0002,24.97069]
[1779308707651,30.93,77551.41,0.0,0.41553,0.0002,24.9418]
[1779308710161,30.93,77546.39,0.0,0.41454,0.0002,24.9265]
[1779308713074,30.93,77544.92,0.0,0.41425,0.0002,24.922]
[1779308713084,30.93,77544.92,0.0,0.41425,0.0002,24.922]
[1779308713111,30.93,77543.9,0.0,0.41404,0.0002,24.91884]
[1779308715723,30.93,77544.16,0.0,0.41409,0.0002,24.91961]
[1779308715759,30.93,77544.16,0.0,0.41409,0.0002,24.91961]
[1779308718074,30.93,77550.52,0.0,0.41534,0.0002,24.93888]
[1779308723715,30.92,77557.05,0.0,0.41662,0.0002,24.95826]
[1779308727040,30.92,77559.26,0.0,0.41704,0.0002,24.96473]
[1779308727142,30.92,77563.23,0.0,0.41782,0.0002,24.97638]
[1779308732160,30.91,77562.23,0.0,0.4176,0.0002,24.96962]
[1779308737161,30.91,77563.01,0.0,0.41774,0.0002,24.97176]
[1779308740645,30.91,77562.73,0.0,0.41768,0.0002,24.9708]
[1779308741208,30.91,77560.29,0.0,0.41719,0.0002,24.96356]
[1779308743201,30.9,77552.54,0.0,0.41566,0.0002,24.94037]
[1779308748222,30.9,77548.86,0.0,0.41493,0.0002,24.9292]
[1779308753224,30.9,77548.52,0.0,0.41486,0.0002,24.92813]
[1779308757199,30.9,77540.99,0.0,0.41337,0.0002,24.90507]
[1779308757423,30.9,77540.99,0.0,0.41337,0.0002,24.90507]
[1779308757561,30.9,77540.99,0.0,0.41337,0.0002,24.90507]
[1779308758173,30.9,77530.78,0.0,0.41136,0.0002,24.87332]
[1779308758920,30.9,77530.78,0.0,0.41136,0.0002,24.87332]
[1779308758950,30.9,77530.78,0.0,0.41136,0.0002,24.87332]
[1779308759391,30.9,77528.05,0.0,0.41082,0.0002,24.86474]
[1779308759401,30.9,77528.05,0.0,0.41082,0.0002,24.86474]
[1779308760020,30.9,77525.42,0.0,0.41031,0.0002,24.85641]
[1779308762976,30.9,77529.99,0.0,0.41121,0.0002,24.8709]
[1779308763037,30.9,77534.29,0.0,0.41206,0.0002,24.88439]
[1779308765147,30.9,77536.67,0.0,0.41253,0.0002,24.89184]
[1779308765288,30.9,77536.67,0.0,0.41253,0.0002,24.89184]
[1779308765511,30.9,77536.67,0.0,0.41253,0.0002,24.89184]
[1779308766176,30.9,77545.05,0.0,0.41418,0.0002,24.91766]
[1779308767050,30.9,77545.05,0.0,0.41418,0.0002,24.91766]
[1779308767069,30.9,77545.05,0.0,0.41418,0.0002,24.91766]
[1779308767105,30.9,77545.05,0.0,0.41418,0.0002,24.91766]
[1779308767207,30.9,77549.55,0.0,0.41507,0.0002,24.93134]
[1779308769079,30.9,77549.55,0.0,0.41507,0.0002,24.93134]
[1779308769112,30.9,77554.3,0.0,0.416,0.0002,24.94562]
[1779308770331,30.9,77554.62,0.0,0.41607,0.0002,24.94658]
[1779308771256,30.9,77555.23,0.0,0.41618,0.0002,24.94836]
[1779308773195,30.9,77555.23,0.0,0.41618,0.0002,24.94834]
[1779308773205,30.9,77555.23,0.0,0.41618,0.0002,24.94834]
[1779308774244,30.9,77560.39,0.0,0.4172,0.0002,24.96367]
[1779308775163,30.9,77560.39,0.0,0.4172,0.0002,24.96367]
[1779308775178,30.9,77560.39,0.0,0.4172,0.0002,24.96367]
[1779308778480,30.9,77559.72,0.0,0.41706,0.0002,24.96159]
[1779308779207,30.9,77551.27,0.0,0.41539,0.0002,24.93628]
[1779308782346,30.9,77547.15,0.0,0.41457,0.0002,24.92376]
[1779308782352,30.9,77547.15,0.0,0.41457,0.0002,24.92376]
[1779308783226,30.9,77547.08,0.0,0.41456,0.0002,24.92354]
[1779308787276,30.9,77554.05,0.0,0.41593,0.0002,24.94457]
[1779308792278,30.89,77556.25,0.0,0.41635,0.0002,24.94742]
[1779308797281,30.89,77556.52,0.0,0.41639,0.0002,24.94811]
[1779308802302,30.89,77554.62,0.0,0.41601,0.0002,24.94229]
[1779308807333,30.88,77549.36,0.0,0.41496,0.0002,24.92627]
[1779308812334,30.88,77548.44,0.0,0.41477,0.0002,24.92338]
[1779308817348,30.88,77550.39,0.0,0.41515,0.0002,24.92919]
[1779308822366,30.88,77550.15,0.0,0.41509,0.0002,24.92835]
[1779308825288,30.88,77558.08,0.0,0.41665,0.0002,24.95214]
[1779308830237,30.87,77558.47,0.0,0.41672,0.0002,24.95315]
[1779308830316,30.87,77558.02,0.0,0.41663,0.0002,24.95178]
[1779308830396,30.87,77558.02,0.0,0.41663,0.0002,24.95178]
[1779308831263,30.87,77558.02,0.0,0.41663,0.0002,24.95174]
[1779308831701,30.87,77558.02,0.0,0.41663,0.0002,24.95174]
[1779308831722,30.87,77558.02,0.0,0.41663,0.0002,24.95174]
[1779308831730,30.87,77558.02,0.0,0.41663,0.0002,24.95174]
[1779308832006,30.87,77558.02,0.0,0.41663,0.0002,24.95174]
[1779308832268,30.87,77561.66,0.0,0.41734,0.0002,24.96253]
[1779308833274,30.87,77568.95,0.0,0.41878,0.0002,24.98393]
[1779308838310,30.87,77573.59,0.0,0.41969,0.0002,24.99726]
[1779308843345,30.86,77571.04,0.0,0.41918,0.0002,24.98974]
[1779308848357,30.86,77573.87,0.0,0.41973,0.0002,24.99787]
[1779308848526,30.86,77575.24,0.0,0.42,0.0002,25.00176]
[1779308848570,30.86,77575.24,0.0,0.42,0.0002,25.00176]
[1779308848631,30.86,77575.24,0.0,0.42,0.0002,25.00176]
[1779308848682,30.86,77564.46,0.0,0.41787,0.0002,24.97037]
[1779308850258,30.86,77564.46,0.0,0.41787,0.0002,24.97037]
[1779308853709,30.86,77556.91,0.0,0.41635,0.0002,24.94418]
[1779308861470,30.85,77557.56,0.0,0.41646,0.0002,24.94589]
[1779308865483,30.85,77556.3,0.0,0.41621,0.0002,24.94205]
[1779308865554,30.85,77557.37,0.0,0.41642,0.0002,24.94524]
[1779308870268,30.85,77564.32,0.0,0.41778,0.0002,24.96576]
[1779308875569,30.84,77569.97,0.0,0.41889,0.0002,24.98219]
[1779308880925,30.84,77573.43,0.0,0.41957,0.0002,24.99207]
[1779308886646,30.83,77577.22,0.0,0.4203,0.0002,25.00279]
[1779308891682,30.83,77577.23,0.0,0.42029,0.0002,25.00264]
[1779308897724,30.82,77575.98,0.0,0.42002,0.0002,24.99882]
[1779308901697,30.82,77575.79,0.0,0.41998,0.0002,24.99817]
[1779308901707,30.82,77575.79,0.0,0.41998,0.0002,24.99817]
[1779308903006,30.82,77575.78,0.0,0.41997,0.0002,24.99811]
[1779308903078,30.82,77575.78,0.0,0.41997,0.0002,24.99807]
[1779308908800,30.81,77573.59,0.0,0.41952,0.0002,24.99155]
[1779308913834,30.81,77575.6,0.0,0.4199,0.0002,24.99355]
[1779308916855,30.81,77581.68,0.0,0.4211,0.0002,25.01094]
[1779308919977,30.81,77582.69,0.0,0.4213,0.0002,25.01384]
[1779308919995,30.81,77582.69,0.0,0.4213,0.0002,25.01384]
[1779308925918,30.81,77580.83,0.0,0.42094,0.0002,25.00861]
[1779308930954,30.81,77579.65,0.0,0.42071,0.0002,25.0053]
[1779308935989,30.81,77582.02,0.0,0.42118,0.0002,25.01212]
[1779308940118,30.81,77582.31,0.0,0.42124,0.0002,25.01296]
[1779308940366,30.81,77582.31,0.0,0.42124,0.0002,25.01296]
[1779308940386,30.81,77582.31,0.0,0.42124,0.0002,25.01296]
[1779308940362,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308940570,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308940578,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308940604,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308940629,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308940773,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308940786,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308940917,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308940966,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308940987,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308941023,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308941212,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308941239,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308941414,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308941448,30.81,77582.46,0.0,0.42127,0.0002,25.0134]
[1779308941243,30.81,77594.75,0.0,0.42371,0.0002,25.04789]
[1779308941583,30.81,77594.75,0.0,0.42371,0.0002,25.04789]
[1779308942732,30.81,77594.68,0.0,0.4237,0.0002,25.04769]
[1779308942740,30.81,77594.68,0.0,0.4237,0.0002,25.04769]
[1779308943382,30.81,77594.68,0.0,0.4237,0.0002,25.04769]
[1779308943392,30.81,77594.68,0.0,0.4237,0.0002,25.04769]
[1779308943343,30.81,77597.37,0.0,0.42423,0.0002,25.0551]
[1779308944068,30.81,77597.37,0.0,0.42423,0.0002,25.0551]
[1779308944095,30.81,77597.37,0.0,0.42423,0.0002,25.0551]
[1779308945122,30.81,77597.37,0.0,0.42423,0.0002,25.0551]
[1779308945196,30.81,77597.11,0.0,0.42418,0.0002,25.05437]
[1779308950829,30.81,77596.6,0.0,0.42408,0.0002,25.05303]
[1779308956136,30.81,77590.56,0.0,0.42289,0.0002,25.03629]
[1779308958401,30.81,77596.79,0.0,0.42412,0.0002,25.05357]
[1779308959133,30.81,77596.79,0.0,0.42412,0.0002,25.05357]
[1779308959337,30.81,77603.06,0.0,0.42537,0.0002,25.07072]
[1779308961811,30.81,77607.03,0.0,0.42616,0.0002,25.0815]
[1779308962384,30.82,77603.14,0.0,0.42539,0.0002,25.07104]
[1779308967392,30.82,77602.48,0.0,0.42527,0.0002,25.06935]
[1779308972406,30.82,77603.6,0.0,0.42549,0.0002,25.06886]
[1779308975395,30.83,77603.65,0.0,0.42551,0.0002,25.06906]
[1779308975416,30.83,77603.65,0.0,0.42551,0.0002,25.06906]
[1779308981310,30.83,77602.92,0.0,0.42537,0.0002,25.06722]
[1779308984148,30.83,77601.69,0.0,0.42513,0.0002,25.06389]
[1779308984464,30.83,77601.3,0.0,0.42506,0.0002,25.06287]
[1779308989445,30.84,77607.89,0.0,0.42638,0.0002,25.08082]
[1779308993422,30.84,77613.88,0.0,0.42758,0.0002,25.09692]
[1779308995357,30.84,77613.23,0.0,0.42745,0.0002,25.09521]
[1779308995375,30.84,77613.23,0.0,0.42745,0.0002,25.09521]
[1779308995449,30.84,77617.49,0.0,0.4283,0.0002,25.10645]
[1779308996334,30.84,77617.49,0.0,0.4283,0.0002,25.10645]
[1779308996384,30.84,77617.49,0.0,0.4283,0.0002,25.10645]
[1779308996416,30.84,77617.49,0.0,0.4283,0.0002,25.10646]
[1779308998431,30.84,77623.57,0.0,0.42951,0.0002,25.1223]
[1779309001867,30.84,77626.46,0.0,0.43009,0.0002,25.12975]
[1779309002459,30.84,77628.97,0.0,0.43059,0.0002,25.13617]
[1779309005479,30.84,77634.79,0.0,0.43174,0.0002,25.15091]
[1779309009995,30.84,77637.33,0.0,0.43225,0.0002,25.15726]
[1779309010026,30.84,77637.33,0.0,0.43225,0.0002,25.15726]
[1779309010520,30.84,77645.92,0.0,0.43396,0.0002,25.17851]
[1779309011523,30.84,77649.03,0.0,0.43458,0.0002,25.18607]
[1779309011674,30.84,77649.03,0.0,0.43458,0.0002,25.18607]
[1779309011689,30.84,77649.03,0.0,0.43458,0.0002,25.18607]
[1779309011716,30.84,77649.03,0.0,0.43458,0.0002,25.18607]
[1779309011746,30.84,77649.03,0.0,0.43458,0.0002,25.18607]
[1779309012105,30.84,77649.03,0.0,0.43458,0.0002,25.18607]
[1779309012144,30.84,77649.03,0.0,0.43458,0.0002,25.18607]
[1779309012204,30.84,77649.03,0.0,0.43458,0.0002,25.18607]
[1779309012435,30.84,77649.03,0.0,0.43458,0.0002,25.18607]
[1779309012658,30.84,77649.03,0.0,0.43458,0.0002,25.18607]
[1779309012531,30.84,77649.42,0.0,0.43466,0.0002,25.187]
[1779309013384,30.84,77649.42,0.0,0.43466,0.0002,25.187]
[1779309013458,30.84,77649.42,0.0,0.43466,0.0002,25.187]
[1779309013572,30.84,77649.42,0.0,0.43466,0.0002,25.187]
[1779309013582,30.84,77632.6,0.0,0.4313,0.0002,25.14534]
[1779309013610,30.84,77632.6,0.0,0.4313,0.0002,25.14534]
[1779309014289,30.84,77632.6,0.0,0.4313,0.0002,25.14534]
[1779309014320,30.84,77632.6,0.0,0.4313,0.0002,25.14534]
[1779309014326,30.84,77632.6,0.0,0.4313,0.0002,25.14534]
[1779309014554,30.84,77624.99,0.0,0.42979,0.0002,25.12591]
[1779309014605,30.84,77624.99,0.0,0.42979,0.0002,25.12591]
[1779309014656,30.84,77624.99,0.0,0.42979,0.0002,25.12591]
[1779309014673,30.84,77624.99,0.0,0.42979,0.0002,25.12591]
[1779309015099,30.84,77624.99,0.0,0.42979,0.0002,25.12591]
[1779309015119,30.84,77624.99,0.0,0.42979,0.0002,25.12591]
[1779309015286,30.84,77624.99,0.0,0.42979,0.0002,25.12591]
[1779309015293,30.84,77624.99,0.0,0.42979,0.0002,25.12591]
[1779309015556,30.84,77619.9,0.0,0.42878,0.0002,25.11272]
[1779309016717,30.84,77620.6,0.0,0.42892,0.0002,25.11455]
[1779309017570,30.84,77621.24,0.0,0.42904,0.0002,25.11623]
[1779309018746,30.84,77620.61,0.0,0.42892,0.0002,25.11459]
[1779309019049,30.84,77620.61,0.0,0.42892,0.0002,25.11459]
[1779309019591,30.84,77617.46,0.0,0.42829,0.0002,25.10637]
[1779309019780,30.84,77617.46,0.0,0.42829,0.0002,25.10637]
[1779309019801,30.84,77617.46,0.0,0.42829,0.0002,25.10637]
[1779309020595,30.84,77625.95,0.0,0.42998,0.0002,25.12843]
[1779309020700,30.84,77625.95,0.0,0.42998,0.0002,25.12843]
[1779309020725,30.84,77625.95,0.0,0.42998,0.0002,25.12843]
[1779309022717,30.84,77625.51,0.0,0.4299,0.0002,25.12731]
[1779309022735,30.84,77625.51,0.0,0.4299,0.0002,25.12731]
[1779309022761,30.84,77625.51,0.0,0.4299,0.0002,25.12731]
[1779309023636,30.84,77625.12,0.0,0.42982,0.0002,25.12631]
[1779309023685,30.84,77626.62,0.0,0.43012,0.0002,25.13017]
[1779309027973,30.84,77630.47,0.0,0.43089,0.0002,25.14001]
[1779309030797,30.84,77635.06,0.0,0.4318,0.0002,25.15161]
[1779309030821,30.84,77636.43,0.0,0.43207,0.0002,25.15504]
[1779309036709,30.84,77636.05,0.0,0.43198,0.0002,25.15043]
[1779309040134,30.84,77646.76,0.0,0.43412,0.0002,25.17692]
[1779309040989,30.84,77646.76,0.0,0.43412,0.0002,25.17692]
[1779309041016,30.84,77646.76,0.0,0.43412,0.0002,25.17692]
[1779309043030,30.84,77647.13,0.0,0.43419,0.0002,25.17781]
[1779309043072,30.84,77647.86,0.0,0.43434,0.0002,25.17958]
[1779309048111,30.84,77651.55,0.0,0.43507,0.0002,25.18849]
[1779309053828,30.84,77650.11,0.0,0.43478,0.0002,25.18496]
[1779309055197,30.84,77650.11,0.0,0.43478,0.0002,25.18496]
[1779309055226,30.84,77650.11,0.0,0.43478,0.0002,25.18496]
[1779309056123,30.84,77649.37,0.0,0.43463,0.0002,25.18316]
[1779309056142,30.84,77649.37,0.0,0.43463,0.0002,25.18316]
[1779309056195,30.84,77649.37,0.0,0.43463,0.0002,25.18316]
[1779309056401,30.84,77649.37,0.0,0.43463,0.0002,25.18316]
[1779309056425,30.84,77649.37,0.0,0.43463,0.0002,25.18316]
[1779309056461,30.84,77649.37,0.0,0.43463,0.0002,25.18316]
[1779309056505,30.84,77649.37,0.0,0.43463,0.0002,25.18316]
[1779309056531,30.84,77649.37,0.0,0.43463,0.0002,25.18316]
[1779309056547,30.84,77649.37,0.0,0.43463,0.0002,25.18316]
[1779309056614,30.84,77647.05,0.0,0.43416,0.0002,25.1775]
[1779309057166,30.84,77637.16,0.0,0.43219,0.0002,25.15306]
[1779309060129,30.84,77648.06,0.0,0.43436,0.0002,25.17995]
[1779309062107,30.83,77653.99,0.0,0.43555,0.0002,25.19426]
[1779309064791,30.83,77653.67,0.0,0.43548,0.0002,25.19348]
[1779309064929,30.83,77652.08,0.0,0.43516,0.0002,25.18966]
[1779309069952,30.83,77655.64,0.0,0.43587,0.0002,25.19817]
[1779309074988,30.83,77654.1,0.0,0.43556,0.0002,25.19448]
[1779309079304,30.83,77653.71,0.0,0.43549,0.0002,25.19354]
[1779309079345,30.83,77653.97,0.0,0.43554,0.0002,25.19416]
[1779309083176,30.83,77659.91,0.0,0.43672,0.0002,25.20829]
[1779309089090,30.83,77657.63,0.0,0.43627,0.0002,25.20292]
[1779309094125,30.84,77656.82,0.0,0.4361,0.0002,25.1974]
[1779309095876,30.84,77655.56,0.0,0.43585,0.0002,25.1944]
[1779309095906,30.84,77655.56,0.0,0.43585,0.0002,25.1944]
[1779309096138,30.84,77655.56,0.0,0.43585,0.0002,25.19441]
[1779309100167,30.84,77649.7,0.0,0.43468,0.0002,25.18032]
[1779309100960,30.84,77649.7,0.0,0.43468,0.0002,25.18032]
[1779309101086,30.84,77649.7,0.0,0.43468,0.0002,25.18032]
[1779309101628,30.84,77640.57,0.0,0.43286,0.0002,25.15793]
[1779309104672,30.84,77634.38,0.0,0.43163,0.0002,25.14244]
[1779309105546,30.84,77634.38,0.0,0.43163,0.0002,25.14244]
[1779309105581,30.84,77634.38,0.0,0.43163,0.0002,25.14244]
[1779309105591,30.84,77625.83,0.0,0.42992,0.0002,25.12067]
[1779309108223,30.84,77624.15,0.0,0.42959,0.0002,25.11635]
[1779309108723,30.84,77624.15,0.0,0.42959,0.0002,25.11635]
[1779309108728,30.84,77624.15,0.0,0.42959,0.0002,25.11635]
[1779309109638,30.84,77621.72,0.0,0.42911,0.0002,25.11006]
[1779309114647,30.84,77620.01,0.0,0.42877,0.0002,25.10565]
[1779309119665,30.84,77624.55,0.0,0.42968,0.0002,25.11747]
[1779309122178,30.84,77626.96,0.0,0.43016,0.0002,25.12368]
[1779309123181,30.84,77626.96,0.0,0.43016,0.0002,25.12368]
[1779309126348,30.84,77634.16,0.0,0.43159,0.0002,25.14198]
[1779309131383,30.84,77637.23,0.0,0.4322,0.0002,25.14968]
[1779309136420,30.84,77638.39,0.0,0.43243,0.0002,25.15257]
[1779309138090,30.84,77637.93,0.0,0.43234,0.0002,25.15143]
[1779309138620,30.84,77629.53,0.0,0.43067,0.0002,25.13023]
[1779309140632,30.84,77623.18,0.0,0.42941,0.0002,25.11394]
[1779309143219,30.84,77617.6,0.0,0.4283,0.0002,25.09941]
[1779309143229,30.84,77617.6,0.0,0.4283,0.0002,25.09941]
[1779309143272,30.84,77617.6,0.0,0.4283,0.0002,25.09941]
[1779309145421,30.84,77613.46,0.0,0.42748,0.0002,25.08857]
[1779309145623,30.84,77609.5,0.0,0.42669,0.0002,25.07804]
[1779309148531,30.84,77607.85,0.0,0.42637,0.0002,25.07368]
[1779309148541,30.84,77607.85,0.0,0.42637,0.0002,25.07368]
[1779309148574,30.84,77607.85,0.0,0.42637,0.0002,25.07368]
[1779309148670,30.84,77607.85,0.0,0.42637,0.0002,25.07368]
[1779309148725,30.84,77607.85,0.0,0.42637,0.0002,25.07368]
[1779309148674,30.84,77605.76,0.0,0.42595,0.0002,25.06804]
[1779309152709,30.84,77604.61,0.0,0.42571,0.0002,25.06122]
[1779309152752,30.84,77602.77,0.0,0.42534,0.0002,25.05622]
[1779309154742,30.84,77602.77,0.0,0.42534,0.0002,25.0562]
[1779309154771,30.84,77602.77,0.0,0.42534,0.0002,25.0562]
[1779309158801,30.84,77601.74,0.0,0.42514,0.0002,25.05345]
[1779309159739,30.84,77601.74,0.0,0.42514,0.0002,25.05355]
[1779309164755,30.85,77600.09,0.0,0.42483,0.0002,25.04921]
[1779309169756,30.85,77599.86,0.0,0.42479,0.0002,25.04871]
[1779309174759,30.86,77598.76,0.0,0.42459,0.0002,25.04582]
[1779309179762,30.86,77597.26,0.0,0.4243,0.0002,25.04181]
[1779309184786,30.87,77596.08,0.0,0.42408,0.0002,25.03873]
[1779309189801,30.87,77596.08,0.0,0.42409,0.0002,25.03887]
[1779309194850,30.87,77596.61,0.0,0.4242,0.0002,25.04046]
[1779309199892,30.88,77594.48,0.0,0.42379,0.0002,25.03473]
[1779309202811,30.88,77594.36,0.0,0.42377,0.0002,25.03446]
[1779309202830,30.88,77594.93,0.0,0.42389,0.0002,25.03608]
[1779309203053,30.88,77594.93,0.0,0.42389,0.0002,25.03608]
[1779309203280,30.88,77594.93,0.0,0.42389,0.0002,25.03608]
[1779309203328,30.88,77594.93,0.0,0.42389,0.0002,25.03608]
[1779309203492,30.88,77594.24,0.0,0.42376,0.0002,25.03421]
[1779309204791,30.88,77585.09,0.0,0.42194,0.0002,25.00869]
[1779309206028,30.88,77585.09,0.0,0.42194,0.0002,25.00869]
[1779309206070,30.88,77585.09,0.0,0.42194,0.0002,25.00869]
[1779309206403,30.88,77579.74,0.0,0.42088,0.0002,24.99349]
[1779309210631,30.88,77574.93,0.0,0.41992,0.0002,24.9797]
[1779309210640,30.88,77574.93,0.0,0.41992,0.0002,24.9797]
[1779309210739,30.88,77575.32,0.0,0.42,0.0002,24.98083]
[1779309215742,30.88,77575.5,0.0,0.42003,0.0002,24.9777]
[1779309218643,30.88,77572.13,0.0,0.41936,0.0002,24.96799]
[1779309218680,30.88,77572.13,0.0,0.41936,0.0002,24.96799]
[1779309220040,30.88,77569.26,0.0,0.41879,0.0002,24.95968]
[1779309220355,30.88,77566.46,0.0,0.41824,0.0002,24.9515]
[1779309221708,30.88,77566.46,0.0,0.41824,0.0002,24.9515]
[1779309221770,30.88,77566.09,0.0,0.41817,0.0002,24.95043]
[1779309223782,30.88,77566.14,0.0,0.41818,0.0002,24.95054]
[1779309224614,30.88,77564.09,0.0,0.41777,0.0002,24.94447]
[1779309226164,30.88,77560.33,0.0,0.41702,0.0002,24.93333]
[1779309226179,30.88,77555.3,0.0,0.41602,0.0002,24.91829]
[1779309227729,30.88,77555.3,0.0,0.41602,0.0002,24.91829]
[1779309227736,30.88,77555.3,0.0,0.41602,0.0002,24.91829]
[1779309227779,30.88,77555.3,0.0,0.41602,0.0002,24.91829]
[1779309227766,30.88,77551.63,0.0,0.4153,0.0002,24.90721]
[1779309231842,30.88,77556.71,0.0,0.4163,0.0002,24.92243]
[1779309232181,30.88,77557.99,0.0,0.41655,0.0002,24.92622]
[1779309233869,30.88,77562.96,0.0,0.41753,0.0002,24.94097]
[1779309233876,30.88,77562.96,0.0,0.41753,0.0002,24.94097]
[1779309234099,30.88,77562.96,0.0,0.41753,0.0002,24.94095]
[1779309237928,30.87,77568.22,0.0,0.41856,0.0002,24.95631]
[1779309237992,30.87,77568.22,0.0,0.41856,0.0002,24.95628]
[1779309243161,30.87,77568.96,0.0,0.41869,0.0002,24.95828]
[1779309248197,30.86,77570.81,0.0,0.41905,0.0002,24.96351]
[1779309254240,30.86,77571.39,0.0,0.41915,0.0002,24.965]
[1779309263065,30.85,77571.96,0.0,0.41924,0.0002,24.96638]
[1779309268337,30.85,77572.9,0.0,0.41942,0.0002,24.96895]
[1779309273371,30.84,77573.35,0.0,0.41948,0.0002,24.96644]
[1779309278407,30.84,77568.78,0.0,0.41856,0.0002,24.953]
[1779309281877,30.84,77560.95,0.0,0.41701,0.0002,24.92984]
[1779309284729,30.84,77557.65,0.0,0.41635,0.0002,24.91996]
[1779309284762,30.84,77557.65,0.0,0.41635,0.0002,24.91996]
[1779309286184,30.84,77556.98,0.0,0.41622,0.0002,24.91792]
[1779309286710,30.84,77556.98,0.0,0.41622,0.0002,24.91792]
[1779309286748,30.84,77556.98,0.0,0.41622,0.0002,24.91792]
[1779309286849,30.84,77569.23,0.0,0.41864,0.0002,24.95418]
[1779309286980,30.84,77569.23,0.0,0.41864,0.0002,24.95418]
[1779309287011,30.84,77569.23,0.0,0.41864,0.0002,24.95418]
[1779309287549,30.84,77574.56,0.0,0.4197,0.0002,24.96964]
[1779309288659,30.84,77574.56,0.0,0.4197,0.0002,24.96964]
[1779309288725,30.84,77578.6,0.0,0.4205,0.0002,24.98127]
[1779309294520,30.83,77582.44,0.0,0.42125,0.0002,24.99211]
[1779309300560,30.83,77581.61,0.0,0.42108,0.0002,24.98962]
[1779309303322,30.83,77581.61,0.0,0.42108,0.0002,24.98962]
[1779309303332,30.83,77581.61,0.0,0.42108,0.0002,24.98962]
[1779309303638,30.83,77581.61,0.0,0.42108,0.0002,24.98962]
[1779309303666,30.83,77581.61,0.0,0.42108,0.0002,24.98962]
[1779309304453,30.83,77582.15,0.0,0.42118,0.0002,24.9911]
[1779309304589,30.83,77582.15,0.0,0.42118,0.0002,24.99108]
[1779309306367,30.83,77582.74,0.0,0.42129,0.0002,24.99273]
[1779309306388,30.83,77582.74,0.0,0.42129,0.0002,24.99273]
[1779309306892,30.83,77582.74,0.0,0.42129,0.0002,24.99273]
[1779309307805,30.82,77584.02,0.0,0.42154,0.0002,24.99632]
[1779309312814,30.82,77583.57,0.0,0.42145,0.0002,24.99495]
[1779309317819,30.82,77583.69,0.0,0.42146,0.0002,24.99516]
[1779309322821,30.81,77582.49,0.0,0.42121,0.0002,24.99162]
[1779309327849,30.81,77577.19,0.0,0.42015,0.0002,24.97633]
[1779309332865,30.81,77578.02,0.0,0.42029,0.0002,24.97495]
[1779309335244,30.81,77582.32,0.0,0.42114,0.0002,24.9872]
[1779309335314,30.81,77582.32,0.0,0.42114,0.0002,24.9872]
[1779309335501,30.81,77582.32,0.0,0.42114,0.0002,24.9872]
[1779309335536,30.81,77582.32,0.0,0.42114,0.0002,24.9872]
[1779309335806,30.81,77582.32,0.0,0.42114,0.0002,24.98717]
[1779309336813,30.81,77588.23,0.0,0.42231,0.0002,25.00387]
[1779309337335,30.81,77588.23,0.0,0.42231,0.0002,25.00387]
[1779309337875,30.8,77590.46,0.0,0.42276,0.0002,25.0101]
[1779309343862,30.8,77590.07,0.0,0.42266,0.0002,25.00879]
[1779309348897,30.79,77586.05,0.0,0.42185,0.0002,24.99731]
[1779309353932,30.79,77584.1,0.0,0.42145,0.0002,24.99163]
[1779309360000,30.79,77584.01,0.0,0.42143,0.0002,24.99132]
[1779309365570,30.78,77582.77,0.0,0.42116,0.0002,24.98757]
[1779309371698,30.78,77582.02,0.0,0.421,0.0002,24.98528]
[1779309377101,30.78,77587.38,0.0,0.42207,0.0002,25.00051]
[1779309382474,30.79,77586.95,0.0,0.42201,0.0002,24.99959]
[1779309388764,30.79,77590.33,0.0,0.4227,0.0002,25.00937]
[1779309388777,30.79,77590.33,0.0,0.4227,0.0002,25.00937]
[1779309388920,30.8,77592.8,0.0,0.4232,0.0002,25.01637]
[1779309392178,30.8,77594.48,0.0,0.42353,0.0002,25.01752]
[1779309392337,30.8,77594.48,0.0,0.42353,0.0002,25.01752]
[1779309392364,30.8,77594.48,0.0,0.42353,0.0002,25.01752]
[1779309392415,30.8,77594.48,0.0,0.42353,0.0002,25.01752]
[1779309392452,30.8,77594.48,0.0,0.42353,0.0002,25.01752]
[1779309392966,30.8,77594.48,0.0,0.42353,0.0002,25.01752]
[1779309392991,30.8,77594.16,0.0,0.42347,0.0002,25.01668]
[1779309393042,30.8,77594.16,0.0,0.42347,0.0002,25.01668]
[1779309393970,30.81,77606.95,0.0,0.42603,0.0002,25.05176]
[1779309394193,30.81,77606.95,0.0,0.42603,0.0002,25.05176]
[1779309394198,30.81,77606.95,0.0,0.42603,0.0002,25.05176]
[1779309394227,30.81,77606.95,0.0,0.42603,0.0002,25.05176]
[1779309394367,30.81,77606.95,0.0,0.42603,0.0002,25.05176]
[1779309394406,30.81,77606.95,0.0,0.42603,0.0002,25.05176]
[1779309394531,30.81,77606.95,0.0,0.42603,0.0002,25.05176]
[1779309394555,30.81,77606.95,0.0,0.42603,0.0002,25.05176]
[1779309394667,30.81,77606.95,0.0,0.42603,0.0002,25.05176]
[1779309394698,30.81,77606.95,0.0,0.42603,0.0002,25.05176]
[1779309394945,30.81,77606.95,0.0,0.42603,0.0002,25.05176]
[1779309394961,30.81,77606.95,0.0,0.42603,0.0002,25.05176]
[1779309394796,30.81,77613.26,0.0,0.42729,0.0002,25.06867]
[1779309395092,30.81,77613.26,0.0,0.42729,0.0002,25.06867]
[1779309395105,30.81,77613.26,0.0,0.42729,0.0002,25.06867]
[1779309395197,30.81,77613.26,0.0,0.42729,0.0002,25.06867]
[1779309395221,30.81,77613.26,0.0,0.42729,0.0002,25.06867]
[1779309395536,30.81,77613.26,0.0,0.42729,0.0002,25.06867]
[1779309395543,30.81,77613.26,0.0,0.42729,0.0002,25.06867]
[1779309395722,30.81,77613.26,0.0,0.42729,0.0002,25.06867]
[1779309395750,30.81,77613.26,0.0,0.42729,0.0002,25.06867]
[1779309395851,30.81,77613.45,0.0,0.42732,0.0002,25.06918]
[1779309397124,30.81,77613.45,0.0,0.42733,0.0002,25.0692]
[1779309397133,30.81,77613.45,0.0,0.42733,0.0002,25.0692]
[1779309397243,30.81,77613.72,0.0,0.42738,0.0002,25.06993]
[1779309402278,30.81,77615.8,0.0,0.4278,0.0002,25.07551]
[1779309407313,30.81,77613.55,0.0,0.42736,0.0002,25.06962]
[1779309411796,30.81,77613.96,0.0,0.42744,0.0002,25.07075]
[1779309411806,30.81,77613.96,0.0,0.42744,0.0002,25.07075]
[1779309411967,30.81,77610.94,0.0,0.42684,0.0002,25.06273]
[1779309416974,30.82,77615.74,0.0,0.42781,0.0002,25.07555]
[1779309422001,30.82,77615.47,0.0,0.42776,0.0002,25.0749]
[1779309427005,30.82,77616.09,0.0,0.42789,0.0002,25.0766]
[1779309432016,30.82,77616.63,0.0,0.428,0.0002,25.07808]
[1779309434296,30.82,77615.65,0.0,0.42781,0.0002,25.07554]
[1779309435042,30.82,77604.78,0.0,0.42564,0.0002,25.04649]
[1779309436735,30.83,77604.78,0.0,0.42565,0.0002,25.04655]
[1779309436784,30.83,77600.97,0.0,0.42489,0.0002,25.03623]
[1779309437695,30.83,77600.97,0.0,0.42489,0.0002,25.03623]
[1779309437734,30.83,77600.8,0.0,0.42486,0.0002,25.03581]
[1779309443565,30.83,77598.35,0.0,0.42439,0.0002,25.02932]
[1779309450615,30.84,77596.43,0.0,0.42403,0.0002,25.02428]
[1779309453087,30.84,77591.94,0.0,0.42313,0.0002,25.00825]
[1779309453153,30.84,77591.94,0.0,0.42313,0.0002,25.00825]
[1779309453636,30.84,77591.94,0.0,0.42314,0.0002,25.00829]
[1779309455032,30.85,77583.34,0.0,0.42143,0.0002,24.98416]
[1779309460231,30.85,77586.95,0.0,0.42217,0.0002,24.99459]
[1779309461236,30.85,77587.94,0.0,0.42237,0.0002,24.99741]
[1779309461246,30.85,77587.94,0.0,0.42237,0.0002,24.99741]
[1779309461691,30.85,77581.63,0.0,0.42111,0.0002,24.97958]
[1779309469353,30.85,77580.27,0.0,0.42085,0.0002,24.97572]
[1779309474547,30.86,77582.19,0.0,0.42123,0.0002,24.98126]
[1779309479820,30.86,77583.06,0.0,0.42141,0.0002,24.98377]
[1779309485862,30.86,77584.21,0.0,0.42164,0.0002,24.98707]
[1779309487359,30.86,77584.21,0.0,0.42164,0.0002,24.98707]
[1779309487387,30.86,77584.21,0.0,0.42164,0.0002,24.98707]
[1779309487876,30.86,77584.98,0.0,0.42179,0.0002,24.98927]
[1779309492915,30.86,77584.06,0.0,0.4216,0.0002,24.98656]
[1779309494928,30.85,77591.01,0.0,0.42298,0.0002,25.00602]
[1779309499956,30.85,77596.0,0.0,0.42397,0.0002,25.01984]
[1779309506005,30.85,77594.92,0.0,0.42375,0.0002,25.01682]
[1779309511039,30.85,77594.61,0.0,0.42367,0.0002,25.01223]
[1779309516074,30.85,77592.79,0.0,0.4233,0.0002,25.00711]
[1779309521110,30.85,77592.49,0.0,0.42324,0.0002,25.00623]
[1779309527151,30.85,77591.77,0.0,0.42309,0.0002,25.00417]
[1779309532191,30.84,77590.84,0.0,0.4229,0.0002,25.00154]
[1779309537222,30.84,77589.4,0.0,0.42262,0.0002,24.99749]
[1779309545038,30.84,77589.32,0.0,0.4226,0.0002,24.99723]
[1779309553333,30.84,77588.66,0.0,0.42246,0.0002,24.99534]
[1779309557727,30.84,77581.69,0.0,0.42107,0.0002,24.97558]
[1779309563404,30.84,77582.85,0.0,0.42129,0.0002,24.97876]
[1779309568439,30.84,77585.5,0.0,0.42182,0.0002,24.98626]
[1779309573474,30.84,77585.42,0.0,0.4218,0.0002,24.98244]
[1779309578509,30.84,77582.94,0.0,0.4213,0.0002,24.97534]
[1779309583543,30.83,77581.87,0.0,0.42108,0.0002,24.9722]
[1779309590593,30.83,77581.14,0.0,0.42092,0.0002,24.96999]
[1779309595627,30.83,77581.77,0.0,0.42104,0.0002,24.97168]
[1779309601670,30.82,77579.57,0.0,0.4206,0.0002,24.96529]
[1779309606975,30.82,77580.62,0.0,0.4208,0.0002,24.96822]
[1779309607234,30.82,77585.95,0.0,0.42186,0.0002,24.98334]
[1779309607263,30.82,77585.95,0.0,0.42186,0.0002,24.98334]
[1779309609240,30.82,77587.0,0.0,0.42206,0.0002,24.98629]
[1779309609807,30.82,77590.61,0.0,0.42279,0.0002,24.99649]
[1779309615887,30.83,77588.93,0.0,0.42247,0.0002,24.99196]
[1779309622297,30.83,77587.73,0.0,0.42223,0.0002,24.98861]
[1779309627859,30.83,77590.67,0.0,0.42282,0.0002,24.99687]
[1779309628866,30.83,77590.67,0.0,0.42282,0.0002,24.99687]
[1779309628894,30.83,77590.67,0.0,0.42282,0.0002,24.99687]
[1779309629532,30.83,77595.05,0.0,0.42369,0.0002,25.00905]
[1779309630230,30.83,77596.98,0.0,0.42407,0.0002,25.01442]
[1779309635244,30.83,77596.59,0.0,0.42399,0.0002,25.00981]
[1779309640076,30.84,77597.67,0.0,0.42422,0.0002,25.01293]
[1779309640095,30.84,77597.67,0.0,0.42422,0.0002,25.01293]
[1779309640176,30.84,77597.67,0.0,0.42422,0.0002,25.01293]
[1779309640182,30.84,77597.67,0.0,0.42422,0.0002,25.01293]
[1779309640196,30.84,77599.73,0.0,0.42463,0.0002,25.01861]
[1779309641143,30.84,77605.84,0.0,0.42585,0.0002,25.03528]
[1779309641728,30.84,77605.84,0.0,0.42585,0.0002,25.03528]
[1779309642164,30.84,77605.92,0.0,0.42587,0.0002,25.03549]
[1779309647185,30.85,77604.29,0.0,0.42556,0.0002,25.03123]
[1779309652193,30.85,77602.1,0.0,0.42514,0.0002,25.02547]
[1779309657195,30.86,77600.86,0.0,0.42491,0.0002,25.02227]
[1779309662195,30.86,77602.89,0.0,0.42532,0.0002,25.02797]
[1779309667211,30.87,77598.82,0.0,0.42453,0.0002,25.01707]
[1779309672231,30.87,77598.81,0.0,0.42454,0.0002,25.01721]
[1779309677259,30.88,77597.17,0.0,0.42423,0.0002,25.01289]
[1779309682270,30.88,77591.33,0.0,0.42309,0.0002,24.99694]
[1779309687285,30.89,77591.05,0.0,0.42304,0.0002,24.99629]
[1779309691861,30.89,77590.43,0.0,0.42292,0.0002,24.99106]
[1779309691896,30.89,77590.43,0.0,0.42292,0.0002,24.99106]
[1779309692078,30.89,77590.43,0.0,0.42292,0.0002,24.99106]
[1779309692094,30.89,77590.43,0.0,0.42292,0.0002,24.99106]
[1779309692103,30.89,77590.43,0.0,0.42292,0.0002,24.99106]
[1779309692314,30.89,77590.48,0.0,0.42293,0.0002,24.99123]
[1779309693320,30.89,77598.77,0.0,0.42458,0.0002,25.01414]
[1779309694550,30.89,77598.77,0.0,0.42458,0.0002,25.01414]
[1779309694573,30.89,77598.77,0.0,0.42458,0.0002,25.01414]
[1779309694673,30.9,77602.63,0.0,0.42535,0.0002,25.02473]
[1779309697746,30.9,77602.23,0.0,0.42528,0.0002,25.02369]
[1779309704142,30.91,77601.19,0.0,0.4251,0.0002,25.02115]
[1779309710235,30.91,77603.74,0.0,0.42562,0.0002,25.02827]
[1779309710250,30.91,77603.74,0.0,0.42562,0.0002,25.02827]
[1779309710766,30.92,77604.44,0.0,0.42577,0.0002,25.03024]
[1779309710788,30.92,77604.44,0.0,0.42577,0.0002,25.03024]
[1779309711280,30.92,77606.41,0.0,0.42616,0.0002,25.03559]
[1779309714237,30.92,77613.14,0.0,0.4275,0.0002,25.05357]
[1779309715613,30.92,77613.67,0.0,0.42761,0.0002,25.05497]
[1779309715650,30.92,77614.42,0.0,0.42776,0.0002,25.05695]
[1779309720694,30.92,77617.83,0.0,0.42844,0.0002,25.06591]
[1779309721107,30.92,77617.83,0.0,0.42844,0.0002,25.06591]
[1779309721877,30.92,77618.42,0.0,0.42855,0.0002,25.06745]
[1779309721893,30.92,77618.42,0.0,0.42855,0.0002,25.06745]
[1779309721933,30.92,77618.42,0.0,0.42855,0.0002,25.06745]
[1779309722274,30.92,77622.11,0.0,0.42929,0.0002,25.07704]
[1779309722694,30.92,77622.11,0.0,0.42929,0.0002,25.07704]
[1779309722707,30.92,77622.11,0.0,0.42929,0.0002,25.07704]
[1779309722884,30.92,77622.11,0.0,0.42929,0.0002,25.07704]
[1779309722900,30.92,77622.11,0.0,0.42929,0.0002,25.07704]
[1779309722985,30.92,77629.33,0.0,0.43072,0.0002,25.09555]
[1779309726307,30.92,77635.14,0.0,0.43188,0.0002,25.11019]
[1779309730642,30.92,77635.55,0.0,0.43196,0.0002,25.11117]
[1779309730882,30.92,77635.55,0.0,0.43196,0.0002,25.11117]
[1779309730925,30.92,77635.55,0.0,0.43196,0.0002,25.11117]
[1779309731165,30.92,77635.55,0.0,0.43196,0.0002,25.11117]
[1779309731167,30.92,77640.7,0.0,0.43298,0.0002,25.12397]
[1779309731380,30.92,77640.7,0.0,0.43298,0.0002,25.12397]
[1779309732254,30.92,77646.82,0.0,0.4342,0.0002,25.13896]
[1779309733035,30.92,77646.82,0.0,0.4342,0.0002,25.13896]
[1779309733042,30.92,77646.82,0.0,0.4342,0.0002,25.13896]
[1779309733054,30.92,77646.82,0.0,0.4342,0.0002,25.13896]
[1779309733108,30.92,77652.72,0.0,0.43538,0.0002,25.15321]
[1779309735213,30.92,77653.75,0.0,0.43558,0.0002,25.15568]
[1779309735545,30.92,77653.75,0.0,0.43558,0.0002,25.15568]
[1779309735575,30.92,77653.75,0.0,0.43558,0.0002,25.15568]
[1779309735600,30.92,77653.75,0.0,0.43558,0.0002,25.15568]
[1779309735619,30.92,77653.75,0.0,0.43558,0.0002,25.15568]
[1779309736063,30.92,77653.75,0.0,0.43558,0.0002,25.15568]
[1779309736193,30.92,77653.75,0.0,0.43558,0.0002,25.15568]
[1779309736204,30.92,77653.75,0.0,0.43558,0.0002,25.15568]
[1779309736236,30.92,77653.75,0.0,0.43558,0.0002,25.15568]
[1779309736315,30.92,77657.67,0.0,0.43636,0.0002,25.16498]
[1779309736456,30.92,77657.67,0.0,0.43636,0.0002,25.16498]
[1779309736482,30.92,77657.67,0.0,0.43636,0.0002,25.16498]
[1779309736673,30.92,77657.67,0.0,0.43636,0.0002,25.16498]
[1779309736688,30.92,77657.67,0.0,0.43636,0.0002,25.16498]
[1779309736882,30.92,77657.67,0.0,0.43636,0.0002,25.16498]
[1779309736897,30.92,77657.67,0.0,0.43636,0.0002,25.16498]
[1779309737111,30.92,77657.67,0.0,0.43636,0.0002,25.16498]
[1779309737202,30.92,77664.27,0.0,0.43768,0.0002,25.18045]
[1779309738911,30.92,77664.27,0.0,0.43768,0.0002,25.18045]
[1779309738937,30.92,77664.27,0.0,0.43768,0.0002,25.18045]
[1779309738946,30.92,77664.27,0.0,0.43768,0.0002,25.18045]
[1779309739219,30.92,77664.27,0.0,0.43768,0.0002,25.18045]
[1779309739261,30.92,77664.27,0.0,0.43768,0.0002,25.18045]
[1779309741121,30.91,77664.13,0.0,0.43765,0.0002,25.1801]
[1779309741127,30.91,77664.13,0.0,0.43765,0.0002,25.1801]
[1779309741129,30.91,77664.13,0.0,0.43765,0.0002,25.1801]
[1779309741277,30.91,77666.23,0.0,0.43806,0.0002,25.18495]
[1779309742012,30.91,77666.23,0.0,0.43806,0.0002,25.18495]
[1779309742027,30.91,77666.23,0.0,0.43806,0.0002,25.18495]
[1779309743244,30.91,77669.41,0.0,0.4387,0.0002,25.19226]
[1779309743722,30.91,77670.42,0.0,0.4389,0.0002,25.19457]
[1779309743757,30.91,77670.42,0.0,0.4389,0.0002,25.19457]
[1779309743762,30.91,77670.42,0.0,0.4389,0.0002,25.19457]
[1779309749711,30.91,77673.42,0.0,0.4395,0.0002,25.20139]
[1779309754747,30.91,77674.9,0.0,0.43978,0.0002,25.20108]
[1779309759783,30.91,77675.0,0.0,0.4398,0.0002,25.20128]
[1779309764821,30.91,77680.29,0.0,0.44085,0.0002,25.2131]
[1779309769853,30.91,77678.22,0.0,0.44044,0.0002,25.20855]
[1779309771867,30.91,77672.31,0.0,0.43927,0.0002,25.19526]
[1779309777909,30.92,77670.35,0.0,0.43889,0.0002,25.1909]
[1779309782944,30.92,77671.99,0.0,0.43923,0.0002,25.19475]
[1779309787979,30.93,77672.1,0.0,0.43926,0.0002,25.19512]
[1779309793014,30.93,77670.83,0.0,0.43902,0.0002,25.19234]
[1779309798051,30.94,77671.91,0.0,0.43924,0.0002,25.19491]
[1779309803085,30.94,77673.89,0.0,0.43965,0.0002,25.1995]
[1779309809128,30.95,77674.68,0.0,0.43982,0.0002,25.20139]
[1779309814164,30.95,77674.15,0.0,0.43971,0.0002,25.19667]
[1779309819198,30.96,77673.76,0.0,0.43965,0.0002,25.1959]
[1779309824235,30.96,77672.03,0.0,0.43931,0.0002,25.19209]
[1779309829268,30.97,77672.85,0.0,0.43949,0.0002,25.19405]
[1779309834303,30.97,77670.17,0.0,0.43897,0.0002,25.18808]
[1779309839339,30.98,77669.7,0.0,0.43889,0.0002,25.18713]
[1779309845380,30.99,77670.43,0.0,0.43904,0.0002,25.18893]
[1779309850416,30.99,77669.79,0.0,0.43893,0.0002,25.18759]
[1779309852436,30.99,77659.26,0.0,0.43684,0.0002,25.16329]
[1779309854830,30.99,77656.85,0.0,0.43636,0.0002,25.15762]
[1779309854865,30.99,77656.85,0.0,0.43636,0.0002,25.15762]
[1779309855105,30.99,77656.85,0.0,0.43636,0.0002,25.15762]
[1779309855118,30.99,77656.85,0.0,0.43636,0.0002,25.15762]
[1779309855451,30.99,77654.64,0.0,0.43592,0.0002,25.15238]
[1779309860486,30.99,77656.01,0.0,0.43618,0.0002,25.15555]
[1779309862937,30.99,77656.02,0.0,0.43618,0.0002,25.15556]
[1779309863038,30.99,77656.62,0.0,0.4363,0.0002,25.15695]
[1779309863815,30.99,77656.62,0.0,0.4363,0.0002,25.15695]
[1779309863827,30.99,77656.62,0.0,0.4363,0.0002,25.15695]
[1779309864187,30.99,77656.59,0.0,0.43629,0.0002,25.15686]
[1779309865005,30.99,77647.61,0.0,0.4345,0.0002,25.13538]
[1779309866836,30.99,77640.33,0.0,0.43306,0.0002,25.11759]
[1779309871563,30.99,77640.06,0.0,0.433,0.0002,25.11693]
[1779309871585,30.99,77640.06,0.0,0.433,0.0002,25.11693]
[1779309872131,30.99,77639.36,0.0,0.43285,0.0002,25.11155]
[1779309876574,30.98,77638.94,0.0,0.43277,0.0002,25.11049]
[1779309876580,30.98,77638.94,0.0,0.43277,0.0002,25.11049]
[1779309876814,30.98,77640.05,0.0,0.43298,0.0002,25.1132]
[1779309882649,30.98,77639.37,0.0,0.43284,0.0002,25.11145]
[1779309887684,30.98,77636.73,0.0,0.43231,0.0002,25.10484]
[1779309892718,30.98,77638.66,0.0,0.43269,0.0002,25.1096]
[1779309897754,30.98,77640.91,0.0,0.43314,0.0002,25.11512]
[1779309902788,30.97,77642.7,0.0,0.43349,0.0002,25.11948]
[1779309907823,30.97,77642.48,0.0,0.43344,0.0002,25.11891]
[1779309912859,30.97,77644.6,0.0,0.43386,0.0002,25.12406]
[1779309918339,30.97,77644.47,0.0,0.43383,0.0002,25.12372]
[1779309920511,30.97,77643.76,0.0,0.43369,0.0002,25.12197]
[1779309920698,30.97,77642.43,0.0,0.43343,0.0002,25.11871]
[1779309920714,30.97,77642.43,0.0,0.43343,0.0002,25.11871]
[1779309920916,30.97,77642.61,0.0,0.43346,0.0002,25.11914]
[1779309924273,30.97,77636.8,0.0,0.43231,0.0002,25.10479]
[1779309925861,30.97,77636.39,0.0,0.43222,0.0002,25.10378]
[1779309925887,30.97,77636.39,0.0,0.43222,0.0002,25.10378]
[1779309930436,30.97,77633.88,0.0,0.43173,0.0002,25.09751]
[1779309930471,30.97,77633.43,0.0,0.43164,0.0002,25.09638]
[1779309930817,30.97,77633.43,0.0,0.43164,0.0002,25.09638]
[1779309931519,30.97,77640.74,0.0,0.43308,0.0002,25.11091]
[1779309933511,30.97,77646.74,0.0,0.43427,0.0002,25.12558]
[1779309938511,30.97,77644.06,0.0,0.43374,0.0002,25.11901]
[1779309943537,30.97,77641.09,0.0,0.43314,0.0002,25.11169]
[1779309948549,30.97,77639.3,0.0,0.43278,0.0002,25.10723]
[1779309953556,30.96,77637.39,0.0,0.4324,0.0002,25.10246]
[1779309958558,30.96,77635.06,0.0,0.43193,0.0002,25.09663]
[1779309963587,30.96,77633.22,0.0,0.43156,0.0002,25.092]
[1779309964453,30.96,77631.78,0.0,0.43128,0.0002,25.08838]
[1779309964454,30.96,77631.78,0.0,0.43128,0.0002,25.08838]
[1779309964484,30.96,77631.78,0.0,0.43128,0.0002,25.08838]
[1779309964524,30.96,77626.42,0.0,0.43021,0.0002,25.07478]
[1779309970261,30.96,77625.58,0.0,0.43005,0.0002,25.07266]
[1779309971160,30.96,77625.58,0.0,0.43005,0.0002,25.07266]
[1779309971269,30.96,77629.52,0.0,0.43083,0.0002,25.08269]
[1779309973282,30.96,77635.71,0.0,0.43206,0.0002,25.09826]
[1779309979324,30.96,77637.0,0.0,0.43232,0.0002,25.10144]
[1779309984361,30.96,77636.43,0.0,0.4322,0.0002,25.09999]
[1779309988804,30.96,77635.75,0.0,0.43206,0.0002,25.09826]
[1779309988828,30.96,77635.75,0.0,0.43206,0.0002,25.09826]
[1779309990798,30.96,77640.82,0.0,0.43307,0.0002,25.11083]
[1779309991410,30.96,77640.82,0.0,0.43306,0.0002,25.10717]
[1779309996445,30.96,77643.69,0.0,0.43362,0.0002,25.11417]
[1779309998459,30.96,77649.55,0.0,0.43479,0.0002,25.12838]
[1779310002416,30.96,77651.23,0.0,0.43512,0.0002,25.1324]
[1779310002454,30.96,77651.23,0.0,0.43512,0.0002,25.1324]
[1779310007523,30.95,77651.93,0.0,0.43526,0.0002,25.13403]
[1779310012557,30.95,77651.28,0.0,0.43512,0.0002,25.13243]
[1779310015569,30.95,77650.12,0.0,0.43489,0.0002,25.12962]
[1779310015603,30.95,77650.12,0.0,0.43489,0.0002,25.12962]
[1779310015671,30.95,77650.12,0.0,0.43489,0.0002,25.12962]
[1779310015670,30.95,77650.71,0.0,0.43501,0.0002,25.13103]
[1779310015697,30.95,77650.71,0.0,0.43501,0.0002,25.13103]
[1779310017195,30.95,77650.71,0.0,0.435,0.0002,25.13103]
[1779310017214,30.95,77650.71,0.0,0.435,0.0002,25.13103]
[1779310021857,30.95,77653.62,0.0,0.43558,0.0002,25.13797]
[1779310022124,30.95,77653.62,0.0,0.43558,0.0002,25.13797]
[1779310022140,30.95,77653.62,0.0,0.43558,0.0002,25.13797]
[1779310022322,30.95,77653.62,0.0,0.43558,0.0002,25.13797]
[1779310022329,30.95,77653.62,0.0,0.43558,0.0002,25.13797]
[1779310022335,30.95,77653.62,0.0,0.43558,0.0002,25.13797]
[1779310022627,30.95,77653.74,0.0,0.43561,0.0002,25.13825]
[1779310024642,30.95,77660.17,0.0,0.43689,0.0002,25.15346]
[1779310026289,30.95,77663.2,0.0,0.43749,0.0002,25.16053]
[1779310026329,30.95,77663.2,0.0,0.43749,0.0002,25.16053]
[1779310027213,30.95,77662.83,0.0,0.43741,0.0002,25.15966]
[1779310027217,30.95,77662.83,0.0,0.43741,0.0002,25.15966]
[1779310027663,30.95,77666.51,0.0,0.43815,0.0002,25.16818]
[1779310031393,30.95,77669.61,0.0,0.43876,0.0002,25.17526]
[1779310031400,30.95,77669.61,0.0,0.43876,0.0002,25.17526]
[1779310031691,30.95,77669.61,0.0,0.43876,0.0002,25.17524]
[1779310038504,30.94,77668.04,0.0,0.43844,0.0002,25.17154]
[1779310042768,30.94,77673.81,0.0,0.43958,0.0002,25.18464]
[1779310048575,30.94,77679.43,0.0,0.4407,0.0002,25.1972]
[1779310050305,30.94,77679.43,0.0,0.4407,0.0002,25.1972]
[1779310050359,30.94,77679.43,0.0,0.4407,0.0002,25.1972]
[1779310050512,30.94,77681.57,0.0,0.44113,0.0002,25.20201]
[1779310051118,30.94,77681.57,0.0,0.44113,0.0002,25.20201]
[1779310051140,30.94,77681.57,0.0,0.44113,0.0002,25.20201]
[1779310051711,30.94,77681.57,0.0,0.44113,0.0002,25.20201]
[1779310051725,30.94,77689.94,0.0,0.4428,0.0002,25.2167]
[1779310052208,30.94,77688.6,0.0,0.44253,0.0002,25.21383]
[1779310053141,30.94,77688.6,0.0,0.44253,0.0002,25.21383]
[1779310053150,30.94,77688.58,0.0,0.44253,0.0002,25.2138]
[1779310054102,30.94,77688.58,0.0,0.44253,0.0002,25.2138]
[1779310054654,30.94,77686.87,0.0,0.44219,0.0002,25.2101]
[1779310058009,30.95,77685.7,0.0,0.44196,0.0002,25.20761]
[1779310058048,30.95,77685.7,0.0,0.44196,0.0002,25.20761]
[1779310058189,30.95,77685.7,0.0,0.44196,0.0002,25.20761]
[1779310058224,30.95,77685.7,0.0,0.44197,0.0002,25.20763]
[1779310059818,30.95,77685.7,0.0,0.44197,0.0002,25.20764]
[1779310059841,30.95,77685.7,0.0,0.44197,0.0002,25.20764]
[1779310060661,30.95,77685.7,0.0,0.44197,0.0002,25.20764]
[1779310060719,30.95,77681.0,0.0,0.44103,0.0002,25.19732]
[1779310061946,30.95,77675.36,0.0,0.43991,0.0002,25.18475]
[1779310061950,30.95,77675.36,0.0,0.43991,0.0002,25.18475]
[1779310061978,30.95,77675.36,0.0,0.43991,0.0002,25.18475]
[1779310062700,30.95,77674.01,0.0,0.43964,0.0002,25.18169]
[1779310064701,30.95,77668.2,0.0,0.43847,0.0002,25.16841]
[1779310065832,30.95,77668.2,0.0,0.43847,0.0002,25.16839]
[1779310065842,30.95,77668.2,0.0,0.43847,0.0002,25.16839]
[1779310066705,30.95,77667.92,0.0,0.43841,0.0002,25.16772]
[1779310071715,30.94,77667.95,0.0,0.43841,0.0002,25.16772]
[1779310076744,30.94,77668.16,0.0,0.43844,0.0002,25.16811]
[1779310081759,30.93,77669.26,0.0,0.43865,0.0002,25.17052]
[1779310082663,30.93,77675.18,0.0,0.43983,0.0002,25.18395]
[1779310087686,30.93,77677.52,0.0,0.44029,0.0002,25.18912]
[1779310092686,30.92,77676.39,0.0,0.44005,0.0002,25.18646]
[1779310097713,30.92,77672.41,0.0,0.43924,0.0002,25.17735]
[1779310102720,30.91,77673.51,0.0,0.43945,0.0002,25.17974]
[1779310107744,30.91,77673.6,0.0,0.43946,0.0002,25.17984]
[1779310112744,30.9,77675.42,0.0,0.4398,0.0002,25.18022]
[1779310117745,30.9,77673.78,0.0,0.43946,0.0002,25.1764]
[1779310122745,30.89,77673.91,0.0,0.43948,0.0002,25.17659]
[1779310127757,30.89,77674.21,0.0,0.43953,0.0002,25.17717]
[1779310132758,30.88,77675.09,0.0,0.4397,0.0002,25.17906]
[1779310137770,30.88,77675.69,0.0,0.4398,0.0002,25.18031]
[1779310139710,30.88,77675.7,0.0,0.4398,0.0002,25.18029]
[1779310140937,30.88,77675.04,0.0,0.43967,0.0002,25.17876]
[1779310141682,30.88,77675.04,0.0,0.43967,0.0002,25.17876]
[1779310141693,30.88,77675.04,0.0,0.43967,0.0002,25.17876]
[1779310142967,30.87,77673.77,0.0,0.43941,0.0002,25.17584]
[1779310142983,30.87,77673.77,0.0,0.43941,0.0002,25.17584]
[1779310148512,30.87,77672.91,0.0,0.43922,0.0002,25.17377]
[1779310153547,30.86,77673.23,0.0,0.43928,0.0002,25.1744]
[1779310155670,30.86,77663.99,0.0,0.43743,0.0002,25.15306]
[1779310161604,30.87,77661.06,0.0,0.43685,0.0002,25.14632]
[1779310166638,30.87,77661.71,0.0,0.43699,0.0002,25.1479]
[1779310171672,30.87,77661.49,0.0,0.43693,0.0002,25.14375]
[1779310173151,30.87,77661.22,0.0,0.43688,0.0002,25.14314]
[1779310173163,30.87,77661.22,0.0,0.43688,0.0002,25.14314]
[1779310173686,30.87,77659.04,0.0,0.43645,0.0002,25.13802]
[1779310178722,30.88,77660.13,0.0,0.43668,0.0002,25.14071]
[1779310189560,30.89,77660.42,0.0,0.43676,0.0002,25.14165]
[1779310195845,30.89,77660.32,0.0,0.43676,0.0002,25.14156]
[1779310202894,30.9,77660.44,0.0,0.4368,0.0002,25.14201]
[1779310208723,30.9,77661.03,0.0,0.43692,0.0002,25.14349]
[1779310208872,30.9,77661.03,0.0,0.43692,0.0002,25.14349]
[1779310208937,30.91,77660.39,0.0,0.4368,0.0002,25.14204]
[1779310209705,30.91,77652.28,0.0,0.43519,0.0002,25.12281]
[1779310209932,30.91,77652.28,0.0,0.43519,0.0002,25.12281]
[1779310209938,30.91,77652.28,0.0,0.43519,0.0002,25.12281]
[1779310209990,30.91,77647.17,0.0,0.43417,0.0002,25.11046]
[1779310212967,30.91,77647.58,0.0,0.43425,0.0002,25.11148]
[1779310218002,30.91,77648.14,0.0,0.43437,0.0002,25.11288]
[1779310229846,30.92,77648.27,0.0,0.4344,0.0002,25.1133]
[1779310234251,30.92,77656.72,0.0,0.43608,0.0002,25.12996]
[1779310240161,30.92,77654.27,0.0,0.4356,0.0002,25.12422]
[1779310246205,30.92,77653.44,0.0,0.43544,0.0002,25.12231]
[1779310251237,30.93,77653.24,0.0,0.43541,0.0002,25.12191]
[1779310256273,30.93,77653.6,0.0,0.43549,0.0002,25.12284]
[1779310261718,30.93,77657.75,0.0,0.43632,0.0002,25.13279]
[1779310262432,30.93,77658.71,0.0,0.43652,0.0002,25.13507]
[1779310262533,30.93,77658.93,0.0,0.43656,0.0002,25.13561]
[1779310263951,30.94,77660.14,0.0,0.43681,0.0002,25.13848]
[1779310264330,30.94,77660.14,0.0,0.43681,0.0002,25.13848]
[1779310266344,30.93,77667.62,0.0,0.4383,0.0002,25.15586]
[1779310268716,30.93,77667.92,0.0,0.43836,0.0002,25.15654]
[1779310268738,30.93,77669.14,0.0,0.4386,0.0002,25.15933]
[1779310275407,30.93,77670.44,0.0,0.43885,0.0002,25.16223]
[1779310280442,30.93,77670.76,0.0,0.43891,0.0002,25.16291]
[1779310285477,30.93,77671.37,0.0,0.43903,0.0002,25.16425]
[1779310288663,30.92,77671.86,0.0,0.43912,0.0002,25.16535]
[1779310288690,30.92,77671.86,0.0,0.43912,0.0002,25.16535]
[1779310288755,30.92,77671.86,0.0,0.43912,0.0002,25.16535]
[1779310288886,30.92,77679.82,0.0,0.44071,0.0002,25.18327]
[1779310289505,30.92,77679.82,0.0,0.44071,0.0002,25.18327]
[1779310289778,30.92,77682.79,0.0,0.44131,0.0002,25.18985]
[1779310290344,30.92,77682.79,0.0,0.44131,0.0002,25.18985]
[1779310291745,30.92,77682.79,0.0,0.4413,0.0002,25.18984]
[1779310291810,30.92,77689.13,0.0,0.44256,0.0002,25.20007]
[1779310292370,30.92,77689.13,0.0,0.44256,0.0002,25.20007]
[1779310293797,30.92,77689.23,0.0,0.44258,0.0002,25.20027]
[1779310293812,30.92,77689.23,0.0,0.44258,0.0002,25.20027]
[1779310294469,30.92,77689.24,0.0,0.44258,0.0002,25.20028]
[1779310294488,30.92,77689.24,0.0,0.44258,0.0002,25.20028]
[1779310294491,30.92,77689.24,0.0,0.44258,0.0002,25.20028]
[1779310294589,30.92,77689.24,0.0,0.44258,0.0002,25.20028]
[1779310294609,30.92,77689.24,0.0,0.44258,0.0002,25.20028]
[1779310294814,30.92,77689.24,0.0,0.44258,0.0002,25.20028]
[1779310294842,30.92,77689.24,0.0,0.44258,0.0002,25.20028]
[1779310294912,30.92,77690.8,0.0,0.44289,0.0002,25.20364]
[1779310295092,30.92,77690.8,0.0,0.44289,0.0002,25.20364]
[1779310295112,30.92,77690.8,0.0,0.44289,0.0002,25.20364]
[1779310295708,30.92,77690.8,0.0,0.44289,0.0002,25.20364]
[1779310295731,30.92,77690.8,0.0,0.44289,0.0002,25.20364]
[1779310295926,30.92,77690.8,0.0,0.44289,0.0002,25.20364]
[1779310295960,30.92,77690.8,0.0,0.44289,0.0002,25.20364]
[1779310295768,30.92,77690.32,0.0,0.4428,0.0002,25.20263]
[1779310296839,30.92,77690.32,0.0,0.4428,0.0002,25.20263]
[1779310296912,30.92,77690.43,0.0,0.44282,0.0002,25.20288]
[1779310300510,30.93,77691.74,0.0,0.44309,0.0002,25.20576]
[1779310300583,30.93,77692.09,0.0,0.44316,0.0002,25.20652]
[1779310305617,30.93,77692.51,0.0,0.44325,0.0002,25.20751]
[1779310306997,30.93,77695.09,0.0,0.44377,0.0002,25.21304]
[1779310307026,30.93,77695.09,0.0,0.44377,0.0002,25.21304]
[1779310308599,30.93,77697.29,0.0,0.44421,0.0002,25.21772]
[1779310308637,30.93,77700.02,0.0,0.44476,0.0002,25.22349]
[1779310313737,30.93,77702.29,0.0,0.44522,0.0002,25.22828]
[1779310313774,30.93,77702.29,0.0,0.44522,0.0002,25.22828]
[1779310314690,30.94,77703.25,0.0,0.44541,0.0002,25.23029]
[1779310314753,30.94,77703.25,0.0,0.44541,0.0002,25.2303]
[1779310320722,30.94,77704.47,0.0,0.44566,0.0002,25.23288]
[1779310325758,30.94,77707.35,0.0,0.44625,0.0002,25.23886]
[1779310330792,30.94,77708.32,0.0,0.44644,0.0002,25.24089]
[1779310336835,30.95,77711.37,0.0,0.44706,0.0002,25.24716]
[1779310342876,30.95,77713.38,0.0,0.44747,0.0002,25.25127]
[1779310348919,30.95,77715.3,0.0,0.44786,0.0002,25.25518]
[1779310353957,30.96,77717.59,0.0,0.44832,0.0002,25.25615]
[1779310359995,30.96,77719.15,0.0,0.44864,0.0002,25.2593]
[1779310365026,30.96,77719.78,0.0,0.44877,0.0002,25.26058]
[1779310365466,30.96,77720.19,0.0,0.44885,0.0002,25.2614]
[1779310365659,30.96,77720.19,0.0,0.44885,0.0002,25.2614]
[1779310366044,30.96,77720.19,0.0,0.44885,0.0002,25.2614]
[1779310366054,30.96,77717.51,0.0,0.44831,0.0002,25.25611]
[1779310366121,30.96,77717.51,0.0,0.44831,0.0002,25.25611]
[1779310366122,30.96,77717.51,0.0,0.44831,0.0002,25.25611]
[1779310366212,30.96,77717.51,0.0,0.44831,0.0002,25.25611]
[1779310366243,30.96,77717.51,0.0,0.44831,0.0002,25.25611]
[1779310366251,30.96,77717.51,0.0,0.44831,0.0002,25.25611]
[1779310366276,30.96,77717.51,0.0,0.44831,0.0002,25.25611]
[1779310366469,30.96,77717.51,0.0,0.44831,0.0002,25.25611]
[1779310366526,30.96,77717.51,0.0,0.44831,0.0002,25.25611]
[1779310366701,30.96,77717.51,0.0,0.44831,0.0002,25.25611]
[1779310366722,30.96,77717.51,0.0,0.44831,0.0002,25.25611]
[1779310366901,30.96,77717.51,0.0,0.44831,0.0002,25.25611]
[1779310366933,30.96,77717.51,0.0,0.44831,0.0002,25.25611]
[1779310367061,30.96,77692.71,0.0,0.44335,0.0002,25.20493]
[1779310367191,30.96,77692.71,0.0,0.44335,0.0002,25.20493]
[1779310367224,30.96,77692.71,0.0,0.44335,0.0002,25.20493]
[1779310367474,30.96,77692.71,0.0,0.44335,0.0002,25.20493]
[1779310367515,30.96,77692.71,0.0,0.44335,0.0002,25.20493]
[1779310367695,30.96,77692.71,0.0,0.44335,0.0002,25.20493]
[1779310367702,30.96,77692.71,0.0,0.44335,0.0002,25.20493]
[1779310367735,30.96,77692.71,0.0,0.44335,0.0002,25.20493]
[1779310368068,30.96,77689.11,0.0,0.44263,0.0002,25.19717]
[1779310371514,30.96,77686.06,0.0,0.44203,0.0002,25.19059]
[1779310371849,30.96,77686.06,0.0,0.44203,0.0002,25.19059]
[1779310372095,30.97,77685.24,0.0,0.44187,0.0002,25.18881]
[1779310374348,30.97,77674.05,0.0,0.43964,0.0002,25.16398]
[1779310380909,30.97,77674.11,0.0,0.43966,0.0002,25.16418]
[1779310386197,30.97,77681.99,0.0,0.44123,0.0002,25.18177]
[1779310391689,30.96,77680.36,0.0,0.44089,0.0002,25.17803]
[1779310394253,30.96,77671.79,0.0,0.43917,0.0002,25.15872]
[1779310399779,30.96,77669.89,0.0,0.4388,0.0002,25.15446]
[1779310405330,30.97,77660.68,0.0,0.43697,0.0002,25.13327]
[1779310408065,30.97,77660.44,0.0,0.43693,0.0002,25.13272]
[1779310408104,30.97,77660.44,0.0,0.43693,0.0002,25.13272]
[1779310408106,30.97,77658.84,0.0,0.43661,0.0002,25.12898]
[1779310410050,30.97,77658.84,0.0,0.43661,0.0002,25.12899]
[1779310409360,30.97,77650.0,0.0,0.43485,0.0002,25.10796]
[1779310414392,30.97,77655.22,0.0,0.43588,0.0002,25.11682]
[1779310415755,30.97,77655.22,0.0,0.43588,0.0002,25.11682]
[1779310415765,30.97,77655.22,0.0,0.43588,0.0002,25.11682]
[1779310415832,30.97,77654.54,0.0,0.43575,0.0002,25.11521]
[1779310421442,30.97,77654.15,0.0,0.43567,0.0002,25.11431]
[1779310426476,30.97,77654.16,0.0,0.43568,0.0002,25.11434]
[1779310431512,30.97,77657.86,0.0,0.43641,0.0002,25.12312]
[1779310436546,30.98,77654.34,0.0,0.43571,0.0002,25.11479]
[1779310441582,30.98,77653.77,0.0,0.4356,0.0002,25.11343]
[1779310443596,30.98,77647.82,0.0,0.43441,0.0002,25.09914]
[1779310448630,30.97,77645.78,0.0,0.43401,0.0002,25.09416]
[1779310453666,30.97,77647.34,0.0,0.43431,0.0002,25.0979]
[1779310458700,30.97,77645.98,0.0,0.43404,0.0002,25.09457]
[1779310463735,30.97,77646.66,0.0,0.43417,0.0002,25.0962]
[1779310468191,30.97,77646.83,0.0,0.43421,0.0002,25.09661]
[1779310468198,30.97,77646.83,0.0,0.43421,0.0002,25.09661]
[1779310468776,30.97,77647.0,0.0,0.43424,0.0002,25.09702]
[1779310473810,30.97,77645.39,0.0,0.43391,0.0002,25.08943]
[1779310478845,30.97,77646.41,0.0,0.43411,0.0002,25.09188]
[1779310483881,30.97,77646.45,0.0,0.43411,0.0002,25.09193]
[1779310488925,30.96,77647.13,0.0,0.43424,0.0002,25.09352]
[1779310493960,30.96,77647.53,0.0,0.43431,0.0002,25.09444]
[1779310498995,30.96,77647.68,0.0,0.43434,0.0002,25.09475]
[1779310504038,30.96,77647.72,0.0,0.43434,0.0002,25.09481]
[1779310509074,30.96,77647.6,0.0,0.43432,0.0002,25.09449]
[1779310514109,30.96,77647.56,0.0,0.43431,0.0002,25.09437]
[1779310519146,30.96,77652.86,0.0,0.43536,0.0002,25.10713]
[1779310523619,30.96,77656.03,0.0,0.436,0.0002,25.1147]
[1779310524179,30.96,77656.44,0.0,0.43608,0.0002,25.11568]
[1779310529214,30.96,77655.53,0.0,0.4359,0.0002,25.11356]
[1779310534249,30.96,77657.67,0.0,0.43632,0.0002,25.11503]
[1779310539286,30.96,77656.54,0.0,0.4361,0.0002,25.11241]
[1779310545326,30.97,77655.37,0.0,0.43587,0.0002,25.1097]
[1779310552107,30.97,77656.32,0.0,0.43607,0.0002,25.11201]
[1779310557409,30.97,77660.69,0.0,0.43694,0.0002,25.12233]
[1779310562445,30.97,77663.73,0.0,0.43755,0.0002,25.12944]
[1779310567480,30.97,77664.32,0.0,0.43767,0.0002,25.13082]
[1779310568333,30.97,77664.32,0.0,0.43767,0.0002,25.13082]
[1779310569282,30.97,77662.46,0.0,0.4373,0.0002,25.12649]
[1779310574294,30.97,77660.91,0.0,0.43699,0.0002,25.12287]
[1779310579300,30.97,77659.69,0.0,0.43675,0.0002,25.12003]
[1779310582292,30.97,77662.55,0.0,0.43732,0.0002,25.12673]
[1779310582319,30.97,77663.42,0.0,0.43749,0.0002,25.12876]
[1779310584475,30.97,77665.57,0.0,0.43792,0.0002,25.13375]
[1779310585322,30.97,77671.21,0.0,0.43905,0.0002,25.1467]
[1779310586506,30.97,77670.91,0.0,0.43899,0.0002,25.14603]
[1779310586517,30.97,77670.91,0.0,0.43899,0.0002,25.14603]
[1779310586545,30.97,77670.91,0.0,0.43899,0.0002,25.14603]
[1779310587190,30.97,77670.38,0.0,0.43889,0.0002,25.14484]
[1779310589039,30.97,77677.02,0.0,0.44022,0.0002,25.15987]
[1779310594669,30.97,77682.38,0.0,0.44126,0.0002,25.16798]
[1779310599704,30.96,77684.37,0.0,0.44163,0.0002,25.17216]
[1779310604738,30.95,77685.4,0.0,0.44182,0.0002,25.17425]
[1779310609773,30.94,77687.05,0.0,0.44214,0.0002,25.17769]
[1779310614808,30.93,77686.77,0.0,0.44206,0.0002,25.17692]
[1779310620851,30.92,77686.32,0.0,0.44195,0.0002,25.17575]
[1779310625886,30.92,77689.86,0.0,0.44264,0.0002,25.1833]
[1779310630921,30.91,77689.78,0.0,0.44261,0.0002,25.18298]
[1779310635956,30.9,77690.02,0.0,0.44264,0.0002,25.18334]
[1779310640991,30.89,77689.08,0.0,0.44244,0.0002,25.18115]
[1779310646026,30.89,77675.95,0.0,0.4398,0.0002,25.15201]
[1779310651035,30.89,77678.59,0.0,0.44032,0.0002,25.15786]
[1779310654251,30.88,77687.32,0.0,0.44205,0.0002,25.17347]
[1779310657528,30.88,77691.89,0.0,0.44296,0.0002,25.18328]
[1779310657550,30.88,77691.89,0.0,0.44296,0.0002,25.18328]
[1779310657587,30.88,77691.89,0.0,0.44296,0.0002,25.18328]
[1779310657843,30.88,77691.89,0.0,0.44296,0.0002,25.18328]
[1779310657873,30.88,77691.89,0.0,0.44296,0.0002,25.18328]
[1779310657889,30.88,77691.89,0.0,0.44296,0.0002,25.18328]
[1779310657902,30.88,77691.89,0.0,0.44296,0.0002,25.18328]
[1779310658110,30.88,77692.92,0.0,0.44316,0.0002,25.1855]
[1779310658704,30.88,77692.92,0.0,0.44316,0.0002,25.1855]
[1779310658719,30.88,77692.92,0.0,0.44316,0.0002,25.1855]
[1779310658896,30.88,77692.92,0.0,0.44316,0.0002,25.1855]
[1779310658926,30.88,77692.92,0.0,0.44316,0.0002,25.1855]
[1779310659260,30.88,77698.1,0.0,0.4442,0.0002,25.19657]
[1779310663667,30.88,77698.67,0.0,0.44432,0.0002,25.19776]
[1779310664153,30.88,77697.73,0.0,0.44413,0.0002,25.19576]
[1779310667727,30.87,77693.56,0.0,0.44328,0.0002,25.1868]
[1779310668182,30.87,77693.49,0.0,0.44327,0.0002,25.18663]
[1779310669237,30.87,77693.49,0.0,0.44327,0.0002,25.18663]
[1779310669314,30.87,77693.1,0.0,0.44319,0.0002,25.18578]
[1779310675230,30.86,77689.57,0.0,0.44246,0.0002,25.17796]
[1779310680264,30.85,77690.91,0.0,0.44271,0.0002,25.18072]
[1779310685300,30.85,77689.83,0.0,0.44248,0.0002,25.17823]
[1779310690336,30.84,77691.57,0.0,0.44281,0.0002,25.18186]
[1779310695371,30.83,77690.9,0.0,0.44266,0.0002,25.18026]
[1779310700405,30.83,77690.55,0.0,0.44258,0.0002,25.17935]
[1779310700884,30.83,77690.55,0.0,0.44258,0.0002,25.17935]
[1779310701442,30.82,77683.16,0.0,0.44109,0.0002,25.16309]
[1779310704220,30.82,77683.82,0.0,0.44122,0.0002,25.1645]
[1779310704435,30.82,77684.18,0.0,0.44129,0.0002,25.16527]
[1779310709468,30.81,77684.58,0.0,0.44135,0.0002,25.16602]
[1779310714505,30.81,77685.82,0.0,0.44158,0.0002,25.16498]
[1779310719538,30.8,77686.97,0.0,0.44179,0.0002,25.16738]
[1779310724577,30.79,77686.62,0.0,0.44171,0.0002,25.16647]
[1779310729689,30.79,77688.19,0.0,0.44201,0.0002,25.1698]
[1779310731490,30.79,77690.65,0.0,0.4425,0.0002,25.17515]
[1779310731505,30.79,77690.65,0.0,0.4425,0.0002,25.17515]
[1779310732659,30.78,77691.1,0.0,0.44259,0.0002,25.17608]
[1779310733397,30.78,77694.85,0.0,0.44334,0.0002,25.18416]
[1779310734887,30.78,77688.5,0.0,0.44205,0.0002,25.1703]
[1779310740693,30.77,77690.74,0.0,0.44249,0.0002,25.17505]
[1779310745727,30.76,77691.86,0.0,0.4427,0.0002,25.17734]
[1779310750762,30.76,77692.12,0.0,0.44273,0.0002,25.17776]
[1779310755803,30.75,77690.26,0.0,0.44234,0.0002,25.17353]
[1779310761840,30.74,77687.97,0.0,0.44186,0.0002,25.16834]
[1779310767882,30.73,77688.05,0.0,0.44186,0.0002,25.16836]
[1779310772917,30.73,77686.82,0.0,0.44159,0.0002,25.16187]
[1779310775313,30.73,77685.52,0.0,0.44133,0.0002,25.15897]
[1779310775316,30.73,77685.52,0.0,0.44133,0.0002,25.15897]
[1779310775418,30.73,77685.52,0.0,0.44133,0.0002,25.15897]
[1779310775456,30.73,77685.52,0.0,0.44133,0.0002,25.15897]
[1779310775519,30.72,77685.36,0.0,0.44129,0.0002,25.15859]
[1779310780973,30.73,77682.93,0.0,0.44082,0.0002,25.15331]
[1779310786027,30.73,77685.77,0.0,0.44138,0.0002,25.15954]
[1779310786598,30.72,77686.15,0.0,0.44145,0.0002,25.16036]
[1779310786626,30.72,77686.15,0.0,0.44145,0.0002,25.16036]
[1779310791802,30.72,77686.4,0.0,0.44149,0.0002,25.1608]
[1779310792155,30.72,77686.4,0.0,0.44149,0.0002,25.1608]
[1779310792183,30.72,77686.4,0.0,0.44149,0.0002,25.1608]
[1779310797533,30.71,77686.95,0.0,0.44159,0.0002,25.16191]
[1779310801313,30.71,77688.24,0.0,0.44185,0.0002,25.16472]
[1779310801369,30.71,77688.24,0.0,0.44185,0.0002,25.16472]
[1779310801432,30.71,77676.39,0.0,0.43946,0.0002,25.13819]
[1779310801692,30.71,77676.39,0.0,0.43946,0.0002,25.13819]
[1779310801731,30.71,77676.39,0.0,0.43946,0.0002,25.13819]
[1779310802121,30.71,77676.39,0.0,0.43946,0.0002,25.13821]
[1779310803129,30.72,77670.32,0.0,0.43824,0.0002,25.12428]
[1779310803770,30.72,77670.32,0.0,0.43824,0.0002,25.12428]
[1779310804407,30.72,77667.94,0.0,0.43777,0.0002,25.11876]
[1779310812494,30.72,77668.94,0.0,0.43798,0.0002,25.12118]
[1779310821465,30.73,77665.27,0.0,0.43726,0.0002,25.11279]
[1779310829318,30.74,77659.49,0.0,0.43612,0.0002,25.09934]
[1779310834352,30.74,77651.08,0.0,0.43442,0.0002,25.0755]
[1779310839388,30.74,77650.71,0.0,0.43436,0.0002,25.07466]
[1779310844423,30.75,77651.14,0.0,0.43445,0.0002,25.07576]
[1779310850250,30.75,77651.09,0.0,0.43444,0.0002,25.07565]
[1779310855678,30.75,77646.89,0.0,0.4336,0.0002,25.06545]
[1779310861542,30.75,77647.88,0.0,0.4338,0.0002,25.06791]
[1779310866577,30.75,77648.04,0.0,0.43384,0.0002,25.06831]
[1779310874090,30.75,77648.67,0.0,0.43396,0.0002,25.06985]
[1779310879645,30.75,77648.67,0.0,0.43396,0.0002,25.06986]
[1779310885015,30.75,77647.63,0.0,0.43376,0.0002,25.06733]
[1779310890728,30.75,77647.8,0.0,0.43379,0.0002,25.06778]
[1779310895768,30.75,77644.06,0.0,0.43304,0.0002,25.05494]
[1779310895877,30.75,77644.06,0.0,0.43304,0.0002,25.05494]
[1779310895987,30.75,77644.06,0.0,0.43304,0.0002,25.05494]
[1779310896066,30.75,77644.06,0.0,0.43304,0.0002,25.05494]
[1779310896461,30.75,77644.06,0.0,0.43304,0.0002,25.05494]
[1779310896544,30.76,77636.28,0.0,0.43148,0.0002,25.03549]
[1779310896689,30.76,77636.28,0.0,0.43148,0.0002,25.03549]
[1779310896802,30.76,77636.28,0.0,0.43148,0.0002,25.03549]
[1779310896882,30.76,77636.28,0.0,0.43148,0.0002,25.03549]
[1779310897380,30.76,77636.28,0.0,0.43148,0.0002,25.03549]
[1779310897387,30.76,77636.28,0.0,0.43148,0.0002,25.03549]
[1779310897489,30.76,77636.28,0.0,0.43148,0.0002,25.03549]
[1779310897622,30.76,77611.89,0.0,0.42659,0.0002,24.97193]
[1779310897969,30.76,77611.89,0.0,0.42659,0.0002,24.97193]
[1779310898000,30.76,77611.89,0.0,0.42659,0.0002,24.97193]
[1779310898126,30.76,77611.89,0.0,0.42659,0.0002,24.97193]
[1779310898147,30.76,77611.89,0.0,0.42659,0.0002,24.97193]
[1779310898284,30.76,77611.89,0.0,0.42659,0.0002,24.97193]
[1779310898323,30.76,77611.89,0.0,0.42659,0.0002,24.97193]
[1779310898442,30.76,77611.89,0.0,0.42659,0.0002,24.97193]
[1779310898507,30.76,77622.41,0.0,0.4287,0.0002,24.9998]
[1779310898989,30.76,77622.41,0.0,0.4287,0.0002,24.9998]
[1779310899077,30.76,77622.92,0.0,0.4288,0.0002,25.00113]
[1779310901242,30.75,77622.92,0.0,0.4288,0.0002,25.00112]
[1779310901246,30.75,77622.92,0.0,0.4288,0.0002,25.00112]
[1779310901310,30.75,77618.79,0.0,0.42797,0.0002,24.99025]
[1779310906588,30.75,77617.58,0.0,0.42772,0.0002,24.98703]
[1779310907722,30.75,77616.33,0.0,0.42747,0.0002,24.98371]
[1779310907757,30.75,77616.33,0.0,0.42747,0.0002,24.98371]
[1779310908946,30.75,77615.49,0.0,0.4273,0.0002,24.98147]
[1779310908989,30.75,77612.91,0.0,0.42678,0.0002,24.97458]
[1779310910912,30.75,77602.28,0.0,0.42466,0.0002,24.94577]
[1779310915950,30.75,77600.85,0.0,0.42437,0.0002,24.94187]
[1779310919352,30.75,77600.67,0.0,0.42434,0.0002,24.94138]
[1779310919378,30.75,77600.67,0.0,0.42434,0.0002,24.94138]
[1779310919461,30.75,77603.36,0.0,0.42487,0.0002,24.94877]
[1779310920982,30.75,77612.01,0.0,0.42661,0.0002,24.9722]
[1779310922602,30.75,77612.01,0.0,0.42661,0.0002,24.9722]
[1779310922622,30.75,77612.36,0.0,0.42667,0.0002,24.97311]
[1779310922885,30.75,77612.36,0.0,0.42667,0.0002,24.97311]
[1779310922920,30.75,77612.36,0.0,0.42667,0.0002,24.97311]
[1779310923542,30.75,77612.36,0.0,0.42667,0.0002,24.97311]
[1779310923640,30.75,77619.44,0.0,0.42809,0.0002,24.99191]
[1779310923731,30.75,77619.44,0.0,0.42809,0.0002,24.99191]
[1779310925566,30.75,77619.44,0.0,0.42809,0.0002,24.99191]
[1779310929621,30.75,77620.75,0.0,0.42835,0.0002,24.99528]
[1779310929668,30.75,77620.75,0.0,0.42834,0.0002,24.99524]
[1779310935080,30.74,77618.91,0.0,0.42797,0.0002,24.99029]
[1779310940081,30.75,77618.29,0.0,0.42784,0.0002,24.98868]
[1779310940204,30.75,77618.29,0.0,0.42784,0.0002,24.98868]
[1779310940210,30.75,77618.29,0.0,0.42784,0.0002,24.98868]
[1779310940235,30.75,77618.29,0.0,0.42784,0.0002,24.98868]
[1779310940271,30.75,77621.31,0.0,0.42845,0.0002,24.99666]
[1779310941841,30.75,77624.95,0.0,0.42918,0.0002,25.00619]
[1779310942645,30.75,77624.95,0.0,0.42918,0.0002,25.00619]
[1779310942687,30.75,77624.95,0.0,0.42918,0.0002,25.00619]
[1779310942515,30.75,77625.53,0.0,0.4293,0.0002,25.00772]
[1779310943889,30.75,77625.53,0.0,0.4293,0.0002,25.00773]
[1779310944656,30.75,77625.53,0.0,0.4293,0.0002,25.00773]
[1779310945150,30.75,77627.27,0.0,0.42965,0.0002,25.01227]
[1779310949094,30.75,77627.92,0.0,0.42979,0.0002,25.01399]
[1779310954213,30.75,77633.49,0.0,0.4309,0.0002,25.0247]
[1779310955335,30.75,77633.49,0.0,0.4309,0.0002,25.0247]
[1779310955458,30.75,77633.49,0.0,0.4309,0.0002,25.0247]
[1779310955503,30.75,77635.47,0.0,0.4313,0.0002,25.02974]
[1779310956037,30.75,77635.47,0.0,0.4313,0.0002,25.02974]
[1779310956106,30.75,77635.47,0.0,0.4313,0.0002,25.02974]
[1779310956129,30.75,77635.47,0.0,0.4313,0.0002,25.02974]
[1779310956227,30.75,77635.47,0.0,0.4313,0.0002,25.02975]
[1779310957234,30.75,77641.58,0.0,0.43253,0.0002,25.04512]
[1779310958052,30.75,77641.58,0.0,0.43253,0.0002,25.04512]
[1779310963751,30.76,77643.39,0.0,0.43289,0.0002,25.04964]
[1779310964106,30.76,77643.39,0.0,0.43289,0.0002,25.04964]
[1779310964131,30.76,77643.39,0.0,0.43289,0.0002,25.04964]
[1779310964283,30.76,77643.31,0.0,0.43288,0.0002,25.04946]
[1779310969317,30.76,77640.18,0.0,0.43225,0.0002,25.04169]
[1779310974352,30.76,77640.42,0.0,0.43231,0.0002,25.04233]
[1779310979388,30.76,77638.33,0.0,0.43189,0.0002,25.03712]
[1779310985430,30.76,77639.84,0.0,0.4322,0.0002,25.04096]
[1779310990469,30.76,77639.36,0.0,0.43211,0.0002,25.03981]
[1779310995499,30.76,77645.04,0.0,0.43325,0.0002,25.05398]
[1779311001541,30.77,77643.46,0.0,0.43293,0.0002,25.05009]
[1779311006577,30.77,77647.32,0.0,0.43371,0.0002,25.05964]
[1779311007406,30.77,77647.32,0.0,0.43371,0.0002,25.05964]
[1779311012423,30.77,77646.99,0.0,0.43363,0.0002,25.05519]
[1779311017445,30.77,77647.79,0.0,0.4338,0.0002,25.05717]
[1779311020943,30.77,77648.57,0.0,0.43396,0.0002,25.05911]
[1779311020949,30.77,77648.57,0.0,0.43396,0.0002,25.05911]
[1779311020957,30.77,77648.57,0.0,0.43396,0.0002,25.05911]
[1779311023663,30.77,77648.53,0.0,0.43395,0.0002,25.05903]
[1779311023695,30.77,77648.53,0.0,0.43395,0.0002,25.05903]
[1779311023799,30.77,77648.74,0.0,0.43399,0.0002,25.05955]
[1779311028824,30.77,77650.27,0.0,0.4343,0.0002,25.06334]
[1779311029050,30.77,77650.27,0.0,0.4343,0.0002,25.06334]
[1779311029061,30.77,77650.27,0.0,0.4343,0.0002,25.06334]
[1779311031069,30.77,77651.05,0.0,0.43446,0.0002,25.06526]
[1779311031071,30.77,77651.05,0.0,0.43446,0.0002,25.06526]
[1779311031751,30.77,77651.39,0.0,0.43453,0.0002,25.0661]
[1779311035124,30.77,77651.53,0.0,0.43456,0.0002,25.06645]
[1779311040815,30.78,77653.19,0.0,0.4349,0.0002,25.07057]
[1779311045850,30.78,77651.9,0.0,0.43465,0.0002,25.06751]
[1779311050884,30.78,77653.41,0.0,0.43496,0.0002,25.07124]
[1779311055925,30.79,77652.29,0.0,0.43474,0.0002,25.06861]
[1779311057412,30.79,77652.29,0.0,0.43474,0.0002,25.06861]
[1779311059446,30.79,77652.41,0.0,0.43477,0.0002,25.06893]
[1779311065737,30.79,77653.98,0.0,0.4351,0.0002,25.07283]
[1779311068752,30.79,77653.98,0.0,0.4351,0.0002,25.07285]
[1779311068817,30.79,77653.51,0.0,0.43501,0.0002,25.07174]
[1779311069317,30.79,77653.51,0.0,0.43501,0.0002,25.07174]
[1779311069339,30.79,77653.51,0.0,0.43501,0.0002,25.07174]
[1779311069619,30.79,77653.51,0.0,0.43501,0.0002,25.07174]
[1779311069702,30.79,77659.64,0.0,0.43624,0.0002,25.08644]
[1779311071128,30.79,77659.72,0.0,0.43625,0.0002,25.08663]
[1779311071161,30.79,77659.72,0.0,0.43625,0.0002,25.08663]
[1779311071586,30.79,77659.72,0.0,0.43625,0.0002,25.08663]
[1779311071602,30.79,77659.72,0.0,0.43625,0.0002,25.08663]
[1779311071668,30.8,77665.7,0.0,0.43745,0.0002,25.09711]
[1779311072187,30.8,77665.7,0.0,0.43745,0.0002,25.09711]
[1779311072350,30.8,77665.7,0.0,0.43745,0.0002,25.09711]
[1779311072683,30.8,77677.02,0.0,0.43972,0.0002,25.12318]
[1779311073700,30.8,77677.02,0.0,0.43972,0.0002,25.12318]
[1779311073766,30.8,77683.32,0.0,0.44099,0.0002,25.13735]
[1779311074189,30.8,77683.32,0.0,0.44099,0.0002,25.13735]
[1779311074197,30.8,77683.32,0.0,0.44099,0.0002,25.13735]
[1779311074214,30.8,77683.32,0.0,0.44099,0.0002,25.13735]
[1779311074421,30.8,77683.32,0.0,0.44099,0.0002,25.13735]
[1779311074454,30.8,77683.32,0.0,0.44099,0.0002,25.13735]
[1779311074609,30.8,77683.32,0.0,0.44099,0.0002,25.13735]
[1779311074667,30.8,77683.32,0.0,0.44099,0.0002,25.13735]
[1779311074689,30.8,77683.32,0.0,0.44099,0.0002,25.13735]
[1779311074777,30.8,77683.32,0.0,0.44099,0.0002,25.13735]
[1779311074783,30.8,77683.32,0.0,0.44099,0.0002,25.13735]
[1779311074809,30.8,77683.32,0.0,0.44099,0.0002,25.13735]
[1779311074822,30.8,77683.32,0.0,0.44099,0.0002,25.13735]
[1779311074820,30.8,77681.73,0.0,0.44068,0.0002,25.13384]
[1779311074882,30.8,77681.73,0.0,0.44068,0.0002,25.13384]
[1779311074907,30.8,77681.73,0.0,0.44068,0.0002,25.13384]
[1779311075807,30.8,77681.52,0.0,0.44064,0.0002,25.13339]
[1779311079699,30.8,77681.16,0.0,0.44057,0.0002,25.13268]
[1779311079714,30.8,77681.16,0.0,0.44057,0.0002,25.13268]
[1779311079727,30.81,77681.65,0.0,0.44068,0.0002,25.1338]
[1779311085877,30.81,77679.36,0.0,0.44024,0.0002,25.12885]
[1779311088775,30.81,77679.36,0.0,0.44024,0.0002,25.12888]
[1779311088845,30.81,77679.36,0.0,0.44024,0.0002,25.12888]
[1779311089756,30.82,77667.26,0.0,0.43782,0.0002,25.10131]
[1779311095196,30.82,77665.58,0.0,0.43749,0.0002,25.09752]
[1779311100231,30.83,77668.41,0.0,0.43808,0.0002,25.10424]
[1779311102747,30.83,77667.77,0.0,0.43795,0.0002,25.10279]
[1779311102837,30.83,77720.71,0.0,0.4486,0.0002,25.21672]
[1779311102970,30.83,77720.71,0.0,0.4486,0.0002,25.21672]
[1779311104771,30.85,77703.84,0.0,0.44523,0.0002,25.18258]
[1779311106863,30.85,77702.09,0.0,0.44487,0.0002,25.17891]
[1779311106872,30.85,77702.09,0.0,0.44487,0.0002,25.17891]
[1779311106891,30.85,77698.8,0.0,0.44421,0.0002,25.17198]
[1779311108861,30.85,77696.74,0.0,0.4438,0.0002,25.1676]
[1779311108868,30.85,77696.74,0.0,0.4438,0.0002,25.1676]
[1779311109240,30.85,77696.7,0.0,0.44379,0.0002,25.16753]
[1779311109877,30.85,77699.24,0.0,0.4443,0.0002,25.17293]
[1779311110802,30.84,77708.87,0.0,0.44623,0.0002,25.19298]
[1779311112862,30.84,77653.07,0.0,0.43502,0.0002,25.0682]
[1779311113796,30.84,77654.28,0.0,0.43526,0.0002,25.07109]
[1779311117576,30.84,77657.05,0.0,0.43581,0.0002,25.07765]
[1779311117580,30.84,77657.05,0.0,0.43581,0.0002,25.07765]
[1779311117810,30.83,77659.29,0.0,0.43625,0.0002,25.08296]
[1779311120874,30.83,77665.82,0.0,0.43756,0.0002,25.09823]
[1779311125893,30.83,77671.04,0.0,0.43859,0.0002,25.11021]
[1779311126484,30.82,77671.77,0.0,0.43874,0.0002,25.11186]
[1779311126584,30.82,77672.74,0.0,0.43893,0.0002,25.11405]
[1779311128509,30.82,77672.74,0.0,0.43893,0.0002,25.11402]
[1779311128518,30.82,77673.33,0.0,0.43904,0.0002,25.11534]
[1779311132559,30.82,77674.5,0.0,0.43926,0.0002,25.11428]
[1779311132633,30.82,77676.23,0.0,0.4396,0.0002,25.11818]
[1779311138497,30.81,77677.74,0.0,0.43989,0.0002,25.12143]
[1779311143532,30.8,77690.7,0.0,0.44248,0.0002,25.15006]
[1779311148567,30.79,77691.04,0.0,0.44253,0.0002,25.15064]
[1779311150822,30.79,77691.24,0.0,0.44257,0.0002,25.15104]
[1779311150833,30.79,77691.3,0.0,0.44258,0.0002,25.15114]
[1779311156625,30.78,77691.29,0.0,0.44255,0.0002,25.15094]
[1779311161659,30.77,77690.24,0.0,0.44233,0.0002,25.1485]
[1779311172736,30.76,77690.51,0.0,0.44235,0.0002,25.14878]
[1779311175084,30.76,77687.26,0.0,0.44169,0.0002,25.1416]
[1779311175284,30.76,77687.26,0.0,0.44169,0.0002,25.1416]
[1779311175452,30.76,77687.26,0.0,0.44169,0.0002,25.1416]
[1779311175477,30.76,77687.26,0.0,0.44169,0.0002,25.1416]
[1779311175480,30.76,77687.26,0.0,0.44169,0.0002,25.1416]
[1779311176764,30.75,77678.56,0.0,0.43993,0.0002,25.12212]
[1779311178833,30.75,77676.49,0.0,0.43951,0.0002,25.1174]
[1779311178872,30.75,77676.49,0.0,0.43951,0.0002,25.1174]
[1779311178881,30.75,77673.92,0.0,0.43899,0.0002,25.11152]
[1779311184820,30.76,77668.88,0.0,0.43799,0.0002,25.10001]
[1779311190862,30.76,77665.3,0.0,0.43728,0.0002,25.09179]
[1779311195902,30.77,77667.34,0.0,0.43769,0.0002,25.09295]
[1779311198920,30.76,77673.98,0.0,0.43902,0.0002,25.10823]
[1779311203956,30.76,77677.35,0.0,0.43969,0.0002,25.1158]
[1779311208993,30.75,77681.43,0.0,0.44049,0.0002,25.12488]
[1779311211696,30.75,77682.17,0.0,0.44064,0.0002,25.12649]
[1779311212013,30.75,77682.47,0.0,0.4407,0.0002,25.12714]
[1779311217048,30.74,77688.11,0.0,0.44182,0.0002,25.13953]
[1779311223846,30.74,77687.96,0.0,0.44178,0.0002,25.13913]
[1779311223872,30.73,77688.26,0.0,0.44183,0.0002,25.13968]
[1779311230137,30.73,77688.26,0.0,0.44181,0.0002,25.13953]
[1779311234524,30.72,77689.44,0.0,0.44204,0.0002,25.14205]
[1779311234551,30.72,77689.44,0.0,0.44204,0.0002,25.14205]
[1779311234580,30.72,77690.04,0.0,0.44216,0.0002,25.14332]
[1779311237763,30.72,77691.72,0.0,0.44249,0.0002,25.14695]
[1779311241706,30.71,77692.62,0.0,0.44266,0.0002,25.14881]
[1779311241734,30.71,77692.62,0.0,0.44266,0.0002,25.14881]
[1779311241981,30.71,77693.49,0.0,0.44284,0.0002,25.15068]
[1779311243717,30.71,77693.49,0.0,0.44284,0.0002,25.15068]
[1779311243748,30.71,77693.49,0.0,0.44284,0.0002,25.15068]
[1779311243850,30.71,77693.51,0.0,0.44283,0.0002,25.15067]
[1779311246174,30.71,77693.39,0.0,0.44281,0.0002,25.15038]
[1779311247016,30.71,77693.37,0.0,0.4428,0.0002,25.15029]
[1779311250222,30.7,77694.08,0.0,0.44294,0.0002,25.15178]
[1779311250233,30.7,77693.88,0.0,0.44289,0.0002,25.15132]
[1779311255315,30.69,77694.39,0.0,0.44297,0.0002,25.14865]
[1779311260351,30.69,77689.33,0.0,0.44194,0.0002,25.13747]
[1779311264194,30.69,77689.95,0.0,0.44205,0.0002,25.13876]
[1779311264224,30.69,77689.95,0.0,0.44205,0.0002,25.13876]
[1779311266440,30.68,77690.76,0.0,0.44221,0.0002,25.1405]
[1779311266541,30.68,77691.82,0.0,0.44242,0.0002,25.14277]
[1779311272438,30.67,77691.53,0.0,0.44235,0.0002,25.14202]
[1779311277658,30.67,77691.47,0.0,0.44233,0.0002,25.14178]
[1779311283654,30.66,77691.77,0.0,0.44237,0.0002,25.1423]
[1779311284168,30.66,77691.35,0.0,0.44229,0.0002,25.14136]
[1779311284182,30.66,77691.35,0.0,0.44229,0.0002,25.14136]
[1779311285720,30.66,77691.35,0.0,0.44228,0.0002,25.14134]
[1779311285734,30.66,77691.35,0.0,0.44228,0.0002,25.14134]
[1779311290222,30.66,77691.57,0.0,0.44232,0.0002,25.14173]
[1779311290503,30.66,77691.57,0.0,0.44232,0.0002,25.14173]
[1779311290576,30.65,77688.76,0.0,0.44175,0.0002,25.1355]
[1779311295740,30.65,77685.02,0.0,0.44098,0.0002,25.12712]
[1779311301641,30.64,77687.17,0.0,0.4414,0.0002,25.13178]
[1779311306676,30.64,77688.53,0.0,0.44167,0.0002,25.13471]
[1779311311711,30.64,77689.73,0.0,0.44189,0.0002,25.13361]
[1779311316746,30.63,77690.33,0.0,0.442,0.0002,25.13484]
[1779311321786,30.63,77690.67,0.0,0.44206,0.0002,25.1355]
[1779311326816,30.62,77691.24,0.0,0.44217,0.0002,25.13667]
[1779311331851,30.62,77691.47,0.0,0.4422,0.0002,25.13708]
[1779311336886,30.61,77692.17,0.0,0.44234,0.0002,25.13853]
[1779311342270,30.61,77692.54,0.0,0.4424,0.0002,25.13926]
[1779311342313,30.61,77692.54,0.0,0.4424,0.0002,25.13926]
[1779311342929,30.61,77692.54,0.0,0.4424,0.0002,25.13924]
[1779311344177,30.61,77698.96,0.0,0.4437,0.0002,25.15316]
[1779311349821,30.6,77697.36,0.0,0.44336,0.0002,25.14961]
[1779311356020,30.6,77697.41,0.0,0.44336,0.0002,25.14958]
[1779311361054,30.59,77697.05,0.0,0.44327,0.0002,25.14871]
[1779311366091,30.59,77699.33,0.0,0.44373,0.0002,25.15353]
[1779311371124,30.58,77698.27,0.0,0.44349,0.0002,25.1475]
[1779311376159,30.58,77697.94,0.0,0.44341,0.0002,25.1467]
[1779311382201,30.57,77697.02,0.0,0.44321,0.0002,25.14459]
[1779311387703,30.57,77699.55,0.0,0.44372,0.0002,25.15002]
[1779311393704,30.56,77698.62,0.0,0.44353,0.0002,25.14796]
[1779311393727,30.56,77698.62,0.0,0.44353,0.0002,25.14796]
[1779311394322,30.56,77698.33,0.0,0.44347,0.0002,25.14731]
[1779311394383,30.56,77698.16,0.0,0.44343,0.0002,25.14694]
[1779311400328,30.56,77697.14,0.0,0.44322,0.0002,25.14468]
[1779311405362,30.56,77696.62,0.0,0.44311,0.0002,25.14352]
[1779311410399,30.56,77696.27,0.0,0.44304,0.0002,25.14272]
[1779311415433,30.55,77696.23,0.0,0.44302,0.0002,25.14257]
[1779311420469,30.55,77692.15,0.0,0.44218,0.0002,25.13355]
[1779311425503,30.55,77692.45,0.0,0.44224,0.0002,25.13413]
[1779311430539,30.54,77691.73,0.0,0.44208,0.0002,25.13246]
[1779311436581,30.54,77690.85,0.0,0.44188,0.0002,25.12677]
[1779311441615,30.53,77690.08,0.0,0.44172,0.0002,25.12498]
[1779311448428,30.53,77690.83,0.0,0.44186,0.0002,25.12654]
[1779311453700,30.52,77690.14,0.0,0.44171,0.0002,25.12493]
[1779311461179,30.52,77689.88,0.0,0.44165,0.0002,25.12428]
[1779311466794,30.51,77689.47,0.0,0.44155,0.0002,25.12322]
[1779311471829,30.51,77689.2,0.0,0.44149,0.0002,25.12255]
[1779311477934,30.51,77689.18,0.0,0.44148,0.0002,25.12246]
[1779311486932,30.5,77688.94,0.0,0.44141,0.0002,25.12174]
[1779311491999,30.5,77688.8,0.0,0.44136,0.0002,25.1177]
[1779311497004,30.49,77688.83,0.0,0.44136,0.0002,25.11769]
[1779311502037,30.49,77689.62,0.0,0.44151,0.0002,25.11938]
[1779311507073,30.49,77688.5,0.0,0.44128,0.0002,25.11681]
[1779311512108,30.48,77688.64,0.0,0.4413,0.0002,25.11705]
[1779311517143,30.48,77687.88,0.0,0.44114,0.0002,25.11528]
[1779311522178,30.48,77688.15,0.0,0.44119,0.0002,25.11582]
[1779311527213,30.47,77691.17,0.0,0.44179,0.0002,25.12249]
[1779311532248,30.47,77691.02,0.0,0.44176,0.0002,25.1221]
[1779311537282,30.47,77685.19,0.0,0.44056,0.0002,25.10898]
[1779311543325,30.46,77688.97,0.0,0.44133,0.0002,25.11741]
[1779311546605,30.46,77690.25,0.0,0.44158,0.0002,25.12022]
[1779311546625,30.46,77690.25,0.0,0.44158,0.0002,25.12022]
[1779311547174,30.46,77690.25,0.0,0.44158,0.0002,25.12022]
[1779311547354,30.46,77694.79,0.0,0.44251,0.0002,25.13026]
[1779311550374,30.46,77700.85,0.0,0.44374,0.0002,25.14349]
[1779311550858,30.46,77700.85,0.0,0.44374,0.0002,25.14349]
[1779311550921,30.46,77700.85,0.0,0.44374,0.0002,25.14349]
[1779311551074,30.46,77700.85,0.0,0.44374,0.0002,25.14349]
[1779311551092,30.46,77700.85,0.0,0.44374,0.0002,25.14349]
[1779311551162,30.46,77700.85,0.0,0.44374,0.0002,25.14349]
[1779311551186,30.46,77700.85,0.0,0.44374,0.0002,25.14349]
[1779311551248,30.46,77700.85,0.0,0.44374,0.0002,25.14349]
[1779311551277,30.46,77700.85,0.0,0.44374,0.0002,25.14349]
[1779311551381,30.46,77701.03,0.0,0.44377,0.0002,25.14024]
[1779311551461,30.46,77701.03,0.0,0.44377,0.0002,25.14024]
[1779311551484,30.46,77701.03,0.0,0.44377,0.0002,25.14024]
[1779311551676,30.46,77701.03,0.0,0.44377,0.0002,25.14024]
[1779311551693,30.46,77701.03,0.0,0.44377,0.0002,25.14024]
[1779311551895,30.46,77701.03,0.0,0.44377,0.0002,25.14024]
[1779311551925,30.46,77701.03,0.0,0.44377,0.0002,25.14024]
[1779311551931,30.46,77701.03,0.0,0.44377,0.0002,25.14024]
[1779311552389,30.46,77706.77,0.0,0.44494,0.0002,25.15253]
[1779311552644,30.46,77706.77,0.0,0.44494,0.0002,25.15253]
[1779311553395,30.46,77706.04,0.0,0.44479,0.0002,25.15098]
[1779311554469,30.46,77706.04,0.0,0.44479,0.0002,25.15098]
[1779311554924,30.46,77706.04,0.0,0.44479,0.0002,25.15098]
[1779311555059,30.46,77706.36,0.0,0.44486,0.0002,25.15167]
[1779311559110,30.46,77703.24,0.0,0.44422,0.0002,25.14502]
[1779311561201,30.46,77703.1,0.0,0.4442,0.0002,25.14472]
[1779311561207,30.46,77703.1,0.0,0.4442,0.0002,25.14472]
[1779311561302,30.46,77698.11,0.0,0.44318,0.0002,25.13394]
[1779311566487,30.47,77698.55,0.0,0.44327,0.0002,25.13492]
[1779311567623,30.47,77698.55,0.0,0.44327,0.0002,25.13492]
[1779311567653,30.47,77698.55,0.0,0.44327,0.0002,25.13492]
[1779311568223,30.47,77698.73,0.0,0.44331,0.0002,25.13532]
[1779311573598,30.47,77699.26,0.0,0.44342,0.0002,25.13649]
[1779311574733,30.47,77704.34,0.0,0.44445,0.0002,25.14742]
[1779311574738,30.47,77704.34,0.0,0.44445,0.0002,25.14742]
[1779311575372,30.47,77707.1,0.0,0.44502,0.0002,25.15331]
[1779311579638,30.47,77708.0,0.0,0.44521,0.0002,25.15523]
[1779311579666,30.47,77708.0,0.0,0.44521,0.0002,25.15523]
[1779311581010,30.47,77707.77,0.0,0.44516,0.0002,25.15475]
[1779311581319,30.47,77708.34,0.0,0.44528,0.0002,25.15596]
[1779311582858,30.47,77708.34,0.0,0.44528,0.0002,25.15596]
[1779311582868,30.47,77710.35,0.0,0.44569,0.0002,25.16019]
[1779311588641,30.47,77712.08,0.0,0.44604,0.0002,25.16382]
[1779311593675,30.47,77711.85,0.0,0.44599,0.0002,25.16335]
[1779311595644,30.47,77711.46,0.0,0.44591,0.0002,25.16253]
[1779311595690,30.47,77710.2,0.0,0.44566,0.0002,25.1599]
[1779311597704,30.47,77704.52,0.0,0.4445,0.0002,25.14789]
[1779311603649,30.47,77703.61,0.0,0.44432,0.0002,25.14594]
[1779311603669,30.47,77703.61,0.0,0.44432,0.0002,25.14594]
[1779311603751,30.47,77703.54,0.0,0.4443,0.0002,25.14579]
[1779311608785,30.47,77703.88,0.0,0.44437,0.0002,25.14652]
[1779311613820,30.47,77703.72,0.0,0.44433,0.0002,25.14254]
[1779311619861,30.47,77703.67,0.0,0.44432,0.0002,25.14244]
[1779311625094,30.47,77703.77,0.0,0.44434,0.0002,25.14266]
[1779311630939,30.48,77706.54,0.0,0.44491,0.0002,25.1486]
[1779311636981,30.48,77709.38,0.0,0.44549,0.0002,25.15462]
[1779311637725,30.48,77709.38,0.0,0.44549,0.0002,25.15462]
[1779311637750,30.48,77709.38,0.0,0.44549,0.0002,25.15462]
[1779311638167,30.48,77709.38,0.0,0.44549,0.0002,25.15462]
[1779311638200,30.48,77709.38,0.0,0.44549,0.0002,25.15462]
[1779311639089,30.48,77706.76,0.0,0.44496,0.0002,25.1491]
[1779311639122,30.48,77706.76,0.0,0.44496,0.0002,25.1491]
[1779311639223,30.48,77706.25,0.0,0.44485,0.0002,25.14802]
[1779311639754,30.48,77706.25,0.0,0.44485,0.0002,25.14802]
[1779311639789,30.48,77706.25,0.0,0.44485,0.0002,25.14802]
[1779311640010,30.48,77706.25,0.0,0.44486,0.0002,25.14803]
[1779311645044,30.48,77704.01,0.0,0.4444,0.0002,25.14327]
[1779311647059,30.48,77698.36,0.0,0.44325,0.0002,25.13111]
[1779311652093,30.48,77699.13,0.0,0.44341,0.0002,25.1328]
[1779311657128,30.48,77699.79,0.0,0.44355,0.0002,25.13425]
[1779311666191,30.48,77700.23,0.0,0.44364,0.0002,25.13523]
[1779311671226,30.48,77700.95,0.0,0.44378,0.0002,25.13316]
[1779311676263,30.48,77701.95,0.0,0.44399,0.0002,25.13533]
[1779311678153,30.48,77701.95,0.0,0.44399,0.0002,25.13533]
[1779311678277,30.49,77702.01,0.0,0.444,0.0002,25.13547]
[1779311683312,30.49,77702.17,0.0,0.44403,0.0002,25.13584]
[1779311688347,30.49,77702.21,0.0,0.44405,0.0002,25.13596]
[1779311692355,30.49,77702.18,0.0,0.44404,0.0002,25.1359]
[1779311692409,30.49,77702.16,0.0,0.44404,0.0002,25.13587]
[1779311697410,30.49,77702.21,0.0,0.44405,0.0002,25.136]
[1779311701844,30.49,77702.53,0.0,0.44412,0.0002,25.13671]
[1779311701866,30.49,77702.53,0.0,0.44412,0.0002,25.13671]
[1779311702525,30.49,77702.53,0.0,0.44412,0.0002,25.13671]
[1779311702559,30.49,77702.2,0.0,0.44405,0.0002,25.13601]
[1779311708167,30.49,77701.78,0.0,0.44397,0.0002,25.13514]
[1779311710629,30.49,77706.37,0.0,0.44491,0.0002,25.14496]
[1779311711548,30.5,77706.14,0.0,0.44486,0.0002,25.14448]
[1779311716560,30.5,77707.81,0.0,0.44521,0.0002,25.14804]
[1779311721572,30.5,77708.26,0.0,0.4453,0.0002,25.14903]
[1779311726593,30.5,77709.29,0.0,0.44551,0.0002,25.15122]
[1779311731619,30.5,77704.82,0.0,0.44459,0.0002,25.13812]
[1779311736624,30.5,77703.99,0.0,0.44443,0.0002,25.13635]
[1779311737001,30.5,77703.99,0.0,0.44443,0.0002,25.13635]
[1779311737011,30.5,77703.99,0.0,0.44443,0.0002,25.13635]
[1779311737098,30.5,77700.85,0.0,0.44379,0.0002,25.12962]
[1779311738337,30.5,77700.85,0.0,0.44379,0.0002,25.12962]
[1779311738350,30.5,77700.85,0.0,0.44379,0.0002,25.12962]
[1779311738504,30.5,77700.35,0.0,0.44368,0.0002,25.12854]
[1779311743731,30.5,77700.64,0.0,0.44375,0.0002,25.12918]
[1779311748877,30.5,77701.06,0.0,0.44383,0.0002,25.1301]
[1779311755622,30.5,77700.49,0.0,0.44372,0.0002,25.1289]
[1779311762864,30.51,77700.89,0.0,0.44381,0.0002,25.12981]
[1779311765680,30.51,77701.12,0.0,0.44385,0.0002,25.13031]
[1779311765724,30.51,77701.12,0.0,0.44385,0.0002,25.13031]
[1779311765968,30.51,77694.77,0.0,0.44256,0.0002,25.11652]
[1779311767387,30.51,77694.77,0.0,0.44256,0.0002,25.11652]
[1779311767607,30.51,77694.77,0.0,0.44256,0.0002,25.11652]
[1779311767617,30.51,77694.54,0.0,0.44252,0.0002,25.11603]
[1779311768906,30.51,77688.02,0.0,0.44119,0.0002,25.10158]
[1779311773945,30.5,77688.14,0.0,0.44121,0.0002,25.10179]
[1779311778977,30.5,77688.24,0.0,0.44122,0.0002,25.10197]
[1779311784012,30.5,77687.35,0.0,0.44104,0.0002,25.09994]
[1779311789049,30.5,77688.02,0.0,0.44117,0.0002,25.1014]
[1779311792115,30.5,77688.4,0.0,0.44124,0.0002,25.09858]
[1779311792143,30.5,77688.4,0.0,0.44124,0.0002,25.09858]
[1779311792238,30.5,77688.82,0.0,0.44132,0.0002,25.09951]
[1779311798109,30.49,77687.17,0.0,0.44098,0.0002,25.09576]
[1779311803144,30.49,77684.71,0.0,0.44048,0.0002,25.09019]
[1779311808180,30.49,77686.11,0.0,0.44076,0.0002,25.09331]
[1779311813214,30.49,77686.88,0.0,0.44091,0.0002,25.09501]
[1779311818250,30.49,77685.75,0.0,0.44068,0.0002,25.09243]
[1779311820043,30.49,77686.02,0.0,0.44073,0.0002,25.09303]
[1779311820283,30.49,77686.02,0.0,0.44073,0.0002,25.09303]
[1779311820616,30.49,77685.17,0.0,0.44056,0.0002,25.0911]
[1779311822933,30.49,77684.96,0.0,0.44051,0.0002,25.09062]
[1779311823285,30.49,77684.96,0.0,0.44051,0.0002,25.09061]
[1779311826333,30.49,77686.76,0.0,0.44088,0.0002,25.09466]
[1779311833355,30.48,77687.0,0.0,0.44092,0.0002,25.09513]
[1779311836461,30.48,77687.26,0.0,0.44097,0.0002,25.0957]
[1779311836493,30.48,77687.41,0.0,0.441,0.0002,25.09603]
[1779311838492,30.48,77687.41,0.0,0.441,0.0002,25.09602]
[1779311838494,30.48,77687.74,0.0,0.44107,0.0002,25.09676]
[1779311844575,30.48,77687.97,0.0,0.44111,0.0002,25.09724]
[1779311844606,30.48,77688.62,0.0,0.44124,0.0002,25.09868]
[1779311850474,30.48,77689.07,0.0,0.44133,0.0002,25.09964]
[1779311854792,30.47,77691.42,0.0,0.44179,0.0002,25.10119]
[1779311854876,30.47,77691.42,0.0,0.44179,0.0002,25.10119]
[1779311855616,30.47,77691.34,0.0,0.44177,0.0002,25.101]
[1779311857165,30.47,77691.34,0.0,0.44177,0.0002,25.10099]
[1779311857196,30.47,77691.34,0.0,0.44177,0.0002,25.10099]
[1779311862208,30.47,77690.56,0.0,0.44161,0.0002,25.09921]
[1779311867215,30.47,77690.84,0.0,0.44166,0.0002,25.09979]
[1779311872226,30.47,77690.84,0.0,0.44166,0.0002,25.09974]
[1779311873659,30.47,77690.75,0.0,0.44164,0.0002,25.09953]
[1779311873670,30.47,77690.75,0.0,0.44164,0.0002,25.09953]
[1779311878141,30.46,77690.97,0.0,0.44168,0.0002,25.09997]
[1779311880209,30.46,77690.93,0.0,0.44167,0.0002,25.09986]
[1779311880216,30.46,77690.93,0.0,0.44167,0.0002,25.09986]
[1779311880247,30.46,77690.93,0.0,0.44167,0.0002,25.09986]
[1779311880287,30.46,77690.93,0.0,0.44167,0.0002,25.09986]
[1779311880371,30.46,77690.93,0.0,0.44167,0.0002,25.09986]
[1779311880689,30.46,77691.04,0.0,0.44169,0.0002,25.1001]
[1779311881355,30.46,77691.04,0.0,0.44169,0.0002,25.1001]
[1779311882703,30.46,77680.82,0.0,0.43961,0.0002,25.07702]
[1779311884302,30.46,77676.48,0.0,0.43872,0.0002,25.06702]
[1779311884341,30.46,77676.48,0.0,0.43872,0.0002,25.06702]
[1779311884716,30.46,77674.82,0.0,0.43838,0.0002,25.06316]
[1779311885657,30.46,77674.82,0.0,0.43838,0.0002,25.06316]
[1779311885671,30.46,77674.82,0.0,0.43838,0.0002,25.06316]
[1779311885724,30.46,77663.02,0.0,0.43599,0.0002,25.03526]
[1779311886731,30.46,77660.35,0.0,0.43544,0.0002,25.02879]
[1779311888356,30.46,77657.36,0.0,0.43483,0.0002,25.02149]
[1779311888365,30.46,77657.36,0.0,0.43483,0.0002,25.02149]
[1779311888745,30.46,77656.09,0.0,0.43457,0.0002,25.01836]
[1779311893779,30.46,77652.3,0.0,0.43379,0.0002,25.00891]
[1779311899561,30.45,77651.0,0.0,0.43352,0.0002,25.00559]
[1779311904858,30.46,77649.64,0.0,0.43326,0.0002,25.00236]
[1779311909908,30.46,77649.88,0.0,0.43331,0.0002,25.00306]
[1779311914926,30.47,77648.71,0.0,0.43307,0.0002,24.99658]
[1779311919962,30.47,77648.36,0.0,0.43301,0.0002,24.99581]
[1779311924974,30.47,77647.96,0.0,0.43294,0.0002,24.9949]
[1779311931038,30.48,77647.75,0.0,0.43291,0.0002,24.99453]
[1779311936074,30.48,77648.13,0.0,0.433,0.0002,24.9956]
[1779311941110,30.49,77646.15,0.0,0.43261,0.0002,24.99076]
[1779311946200,30.49,77642.86,0.0,0.43196,0.0002,24.9826]
[1779311952161,30.5,77644.14,0.0,0.43223,0.0002,24.98602]
[1779311958228,30.51,77647.98,0.0,0.43303,0.0002,24.99585]
[1779311963262,30.51,77647.9,0.0,0.43302,0.0002,24.99578]
[1779311965744,30.51,77642.23,0.0,0.43188,0.0002,24.98155]
[1779311965770,30.51,77642.23,0.0,0.43188,0.0002,24.98155]
[1779311966284,30.51,77641.06,0.0,0.43164,0.0002,24.97861]
[1779311967290,30.51,77634.02,0.0,0.43022,0.0002,24.96057]
[1779311970655,30.51,77633.46,0.0,0.4301,0.0002,24.95912]
[1779311970661,30.51,77633.46,0.0,0.4301,0.0002,24.95912]
[1779311970756,30.51,77633.36,0.0,0.43008,0.0002,24.95886]
[1779311976048,30.51,77628.26,0.0,0.42904,0.0002,24.94191]
[1779311979647,30.51,77625.97,0.0,0.42858,0.0002,24.93591]
[1779311979660,30.51,77625.97,0.0,0.42858,0.0002,24.93591]
[1779311980571,30.52,77626.37,0.0,0.42866,0.0002,24.93697]
[1779311980601,30.52,77626.37,0.0,0.42866,0.0002,24.93697]
[1779311981683,30.52,77625.8,0.0,0.42854,0.0002,24.93547]
[1779311982605,30.52,77626.13,0.0,0.42861,0.0002,24.93635]
[1779311988012,30.52,77625.96,0.0,0.42858,0.0002,24.93594]
[1779311991664,30.52,77625.28,0.0,0.42844,0.0002,24.93416]
[1779311991698,30.52,77625.28,0.0,0.42844,0.0002,24.93416]
[1779311992770,30.52,77623.36,0.0,0.42806,0.0002,24.92909]
[1779311992804,30.52,77623.36,0.0,0.42806,0.0002,24.92909]
[1779311995732,30.52,77623.08,0.0,0.428,0.0002,24.92837]
[1779311996830,30.52,77624.7,0.0,0.42833,0.0002,24.93268]
[1779311997254,30.52,77624.7,0.0,0.42833,0.0002,24.93268]
[1779311997672,30.52,77624.7,0.0,0.42833,0.0002,24.93268]
[1779311997702,30.52,77624.7,0.0,0.42833,0.0002,24.93268]
[1779311997790,30.52,77624.36,0.0,0.42826,0.0002,24.93179]
[1779311997915,30.52,77624.36,0.0,0.42826,0.0002,24.93179]
[1779311997937,30.52,77624.36,0.0,0.42826,0.0002,24.93179]
[1779311999706,30.52,77624.36,0.0,0.42826,0.0002,24.93176]
[1779311999712,30.52,77624.36,0.0,0.42826,0.0002,24.93176]
[1779311999828,30.52,77619.21,0.0,0.42721,0.0002,24.91801]
[1779312000638,30.52,77619.21,0.0,0.42721,0.0002,24.91801]
[1779312000751,30.52,77616.74,0.0,0.42671,0.0002,24.91134]
[1779312002183,30.52,77616.74,0.0,0.42671,0.0002,24.91131]
[1779312007572,30.51,77610.37,0.0,0.42541,0.0002,24.89384]
[1779312010144,30.51,77609.78,0.0,0.42528,0.0002,24.89217]
[1779312010172,30.51,77609.78,0.0,0.42528,0.0002,24.89217]
[1779312010336,30.51,77609.78,0.0,0.42528,0.0002,24.89217]
[1779312010360,30.51,77609.78,0.0,0.42528,0.0002,24.89217]
[1779312010493,30.51,77609.78,0.0,0.42528,0.0002,24.89217]
[1779312010561,30.51,77609.78,0.0,0.42528,0.0002,24.89217]
[1779312010835,30.51,77609.78,0.0,0.42528,0.0002,24.89217]
[1779312010867,30.51,77609.78,0.0,0.42528,0.0002,24.89217]
[1779312010877,30.51,77609.78,0.0,0.42528,0.0002,24.89217]
[1779312010857,30.51,77595.18,0.0,0.42233,0.0002,24.85145]
[1779312011600,30.51,77595.18,0.0,0.42233,0.0002,24.85144]
[1779312013330,30.51,77592.93,0.0,0.42188,0.0002,24.84507]
[1779312013336,30.51,77592.93,0.0,0.42188,0.0002,24.84507]
[1779312013351,30.51,77592.93,0.0,0.42188,0.0002,24.84507]
[1779312013386,30.51,77592.93,0.0,0.42188,0.0002,24.84507]
[1779312013614,30.51,77591.86,0.0,0.42166,0.0002,24.84205]
[1779312014779,30.51,77591.86,0.0,0.42166,0.0002,24.84205]
[1779312015122,30.51,77592.68,0.0,0.42183,0.0002,24.84438]
[1779312020665,30.51,77589.29,0.0,0.42115,0.0002,24.83479]
[1779312025701,30.52,77587.11,0.0,0.42072,0.0002,24.82869]
[1779312028657,30.52,77584.75,0.0,0.42025,0.0002,24.82193]
[1779312028665,30.52,77584.75,0.0,0.42025,0.0002,24.82193]
[1779312028747,30.52,77580.8,0.0,0.41946,0.0002,24.81046]
[1779312033759,30.52,77580.25,0.0,0.41934,0.0002,24.8053]
[1779312038793,30.53,77577.92,0.0,0.41889,0.0002,24.7986]
[1779312043828,30.53,77576.8,0.0,0.41867,0.0002,24.79543]
[1779312049343,30.53,77576.71,0.0,0.41865,0.0002,24.79519]
[1779312049435,30.53,77576.71,0.0,0.41865,0.0002,24.79519]
[1779312049462,30.53,77576.71,0.0,0.41865,0.0002,24.79519]
[1779312052891,30.53,77570.29,0.0,0.41737,0.0002,24.77632]
[1779312057927,30.54,77570.16,0.0,0.41735,0.0002,24.776]
[1779312062964,30.54,77568.53,0.0,0.41703,0.0002,24.77118]
[1779312067997,30.54,77569.15,0.0,0.41716,0.0002,24.77307]
[1779312072594,30.54,77569.02,0.0,0.41713,0.0002,24.7727]
[1779312072627,30.54,77569.02,0.0,0.41713,0.0002,24.7727]
[1779312075003,30.54,77576.37,0.0,0.41861,0.0002,24.79456]
[1779312075385,30.54,77576.37,0.0,0.41861,0.0002,24.79456]
[1779312075936,30.54,77584.87,0.0,0.42033,0.0002,24.81943]
[1779312075982,30.54,77584.87,0.0,0.42033,0.0002,24.81943]
[1779312077274,30.54,77586.53,0.0,0.42067,0.0002,24.82426]
[1779312077443,30.54,77586.53,0.0,0.42067,0.0002,24.82426]
[1779312077472,30.54,77586.53,0.0,0.42067,0.0002,24.82426]
[1779312077514,30.54,77587.68,0.0,0.4209,0.0002,24.82761]
[1779312077999,30.54,77587.68,0.0,0.4209,0.0002,24.82761]
[1779312078100,30.54,77588.37,0.0,0.42104,0.0002,24.82959]
[1779312084113,30.55,77586.99,0.0,0.42078,0.0002,24.82588]
[1779312089148,30.56,77582.38,0.0,0.41987,0.0002,24.81275]
[1779312090347,30.56,77582.38,0.0,0.41987,0.0002,24.81275]
[1779312090350,30.56,77581.93,0.0,0.41979,0.0002,24.81153]
[1779312096197,30.56,77581.26,0.0,0.41966,0.0002,24.80612]
[1779312101234,30.57,77579.54,0.0,0.41933,0.0002,24.80131]
[1779312104354,30.57,77577.34,0.0,0.41889,0.0002,24.79495]
[1779312110295,30.58,77575.39,0.0,0.41852,0.0002,24.78948]
[1779312112817,30.58,77575.95,0.0,0.41864,0.0002,24.79121]
[1779312112854,30.58,77575.95,0.0,0.41864,0.0002,24.79121]
[1779312112952,30.58,77577.23,0.0,0.4189,0.0002,24.79502]
[1779312114324,30.58,77570.49,0.0,0.41755,0.0002,24.77517]
[1779312116220,30.58,77570.25,0.0,0.4175,0.0002,24.77449]
[1779312116242,30.58,77570.25,0.0,0.4175,0.0002,24.77449]
[1779312118258,30.59,77568.12,0.0,0.41708,0.0002,24.76818]
[1779312118878,30.59,77563.01,0.0,0.41605,0.0002,24.75284]
[1779312124272,30.59,77557.99,0.0,0.41505,0.0002,24.73762]
[1779312128025,30.58,77555.79,0.0,0.41459,0.0002,24.73077]
[1779312128042,30.58,77555.79,0.0,0.41459,0.0002,24.73077]
[1779312128815,30.58,77555.79,0.0,0.41459,0.0002,24.73077]
[1779312128821,30.58,77555.79,0.0,0.41459,0.0002,24.73077]
[1779312128920,30.58,77553.86,0.0,0.4142,0.0002,24.72478]
[1779312133963,30.58,77551.59,0.0,0.41373,0.0002,24.71755]
[1779312139501,30.57,77551.13,0.0,0.41362,0.0002,24.7158]
[1779312143722,30.57,77557.51,0.0,0.41488,0.0002,24.73525]
[1779312147630,30.56,77557.54,0.0,0.41488,0.0002,24.73525]
[1779312152580,30.56,77563.5,0.0,0.41608,0.0002,24.75336]
[1779312152815,30.56,77563.5,0.0,0.41608,0.0002,24.75336]
[1779312152987,30.56,77563.5,0.0,0.41607,0.0002,24.74968]
[1779312158005,30.56,77562.89,0.0,0.41594,0.0002,24.74784]
[1779312163026,30.56,77562.25,0.0,0.41582,0.0002,24.74592]
[1779312163753,30.56,77562.25,0.0,0.41582,0.0002,24.74593]
[1779312163763,30.56,77562.25,0.0,0.41582,0.0002,24.74593]
[1779312167365,30.56,77563.6,0.0,0.41609,0.0002,24.75003]
[1779312167418,30.56,77563.6,0.0,0.41609,0.0002,24.75003]
[1779312167696,30.56,77563.6,0.0,0.41609,0.0002,24.75003]
[1779312169709,30.57,77570.21,0.0,0.41742,0.0002,24.76992]
[1779312174746,30.57,77573.72,0.0,0.41814,0.0002,24.78045]
[1779312176667,30.57,77573.46,0.0,0.41809,0.0002,24.77971]
[1779312176758,30.57,77573.33,0.0,0.41806,0.0002,24.77935]
[1779312181794,30.57,77576.59,0.0,0.41873,0.0002,24.78912]
[1779312186829,30.58,77576.38,0.0,0.4187,0.0002,24.78867]
[1779312193878,30.58,77575.69,0.0,0.41858,0.0002,24.78687]
[1779312195170,30.58,77575.69,0.0,0.41858,0.0002,24.78687]
[1779312195202,30.58,77575.69,0.0,0.41858,0.0002,24.78687]
[1779312195891,30.59,77575.25,0.0,0.4185,0.0002,24.78564]
[1779312202941,30.59,77574.5,0.0,0.41836,0.0002,24.78366]
[1779312207976,30.6,77573.78,0.0,0.41823,0.0002,24.78168]
[1779312213841,30.6,77573.94,0.0,0.41826,0.0002,24.77862]
[1779312219646,30.6,77573.94,0.0,0.41826,0.0002,24.77865]
[1779312219663,30.6,77573.94,0.0,0.41826,0.0002,24.77865]
[1779312219732,30.6,77572.99,0.0,0.41808,0.0002,24.77596]
[1779312227110,30.61,77573.14,0.0,0.41812,0.0002,24.77656]
[1779312227719,30.61,77573.14,0.0,0.41812,0.0002,24.77656]
[1779312227749,30.61,77573.14,0.0,0.41812,0.0002,24.77656]
[1779312227790,30.61,77573.15,0.0,0.41813,0.0002,24.77661]
[1779312229777,30.61,77573.15,0.0,0.41813,0.0002,24.77663]
[1779312229795,30.61,77573.15,0.0,0.41813,0.0002,24.77663]
[1779312229834,30.61,77576.37,0.0,0.41878,0.0002,24.78614]
[1779312235167,30.61,77585.44,0.0,0.42062,0.0002,24.81266]
[1779312241209,30.62,77589.97,0.0,0.42155,0.0002,24.82586]
[1779312246244,30.62,77591.02,0.0,0.42177,0.0002,24.82901]
[1779312250404,30.63,77596.53,0.0,0.42288,0.0002,24.84464]
[1779312251086,30.63,77597.08,0.0,0.42299,0.0002,24.84618]
[1779312251702,30.63,77597.08,0.0,0.42299,0.0002,24.84618]
[1779312251717,30.63,77597.08,0.0,0.42299,0.0002,24.84618]
[1779312253548,30.62,77599.06,0.0,0.42339,0.0002,24.85164]
[1779312254125,30.62,77600.19,0.0,0.42361,0.0002,24.85475]
[1779312254460,30.62,77600.19,0.0,0.42361,0.0002,24.85475]
[1779312254484,30.62,77609.04,0.0,0.42539,0.0002,24.87911]
[1779312260343,30.61,77609.69,0.0,0.4255,0.0002,24.88065]
[1779312265415,30.61,77609.99,0.0,0.42555,0.0002,24.8813]
[1779312266065,30.61,77609.99,0.0,0.42555,0.0002,24.8813]
[1779312266100,30.61,77609.99,0.0,0.42555,0.0002,24.8813]
[1779312266634,30.61,77612.42,0.0,0.42603,0.0002,24.88781]
[1779312271658,30.6,77615.06,0.0,0.42655,0.0002,24.89472]
[1779312278469,30.59,77617.89,0.0,0.42708,0.0002,24.89831]
[1779312283506,30.58,77617.15,0.0,0.42691,0.0002,24.89606]
[1779312289548,30.57,77616.28,0.0,0.42671,0.0002,24.89346]
[1779312294582,30.56,77616.25,0.0,0.42668,0.0002,24.89315]
[1779312299618,30.56,77615.87,0.0,0.42659,0.0002,24.89191]
[1779312300294,30.56,77615.87,0.0,0.42659,0.0002,24.89191]
[1779312300309,30.56,77615.87,0.0,0.42659,0.0002,24.89191]
[1779312300348,30.56,77615.87,0.0,0.42659,0.0002,24.89191]
[1779312300753,30.56,77615.87,0.0,0.42659,0.0002,24.89191]
[1779312300815,30.56,77615.87,0.0,0.42659,0.0002,24.89191]
[1779312300851,30.56,77615.87,0.0,0.42659,0.0002,24.89191]
[1779312300995,30.56,77615.87,0.0,0.42659,0.0002,24.89191]
[1779312301165,30.56,77616.41,0.0,0.42669,0.0002,24.89332]
[1779312302089,30.55,77607.1,0.0,0.42481,0.0002,24.86794]
[1779312304156,30.55,77605.29,0.0,0.42444,0.0002,24.86288]
[1779312308133,30.55,77596.54,0.0,0.42266,0.0002,24.83832]
[1779312310103,30.55,77603.5,0.0,0.42406,0.0002,24.85774]
[1779312315124,30.54,77606.79,0.0,0.42472,0.0002,24.86672]
[1779312320124,30.54,77609.32,0.0,0.42521,0.0002,24.87351]
[1779312325147,30.53,77610.36,0.0,0.42541,0.0002,24.87619]
[1779312325467,30.53,77610.55,0.0,0.42544,0.0002,24.87667]
[1779312325801,30.53,77610.55,0.0,0.42544,0.0002,24.87664]
[1779312330836,30.53,77611.08,0.0,0.42553,0.0002,24.87791]
[1779312331559,30.53,77611.08,0.0,0.42553,0.0002,24.87791]
[1779312331844,30.53,77611.23,0.0,0.42555,0.0002,24.87461]
[1779312336878,30.52,77610.31,0.0,0.42535,0.0002,24.87192]
[1779312344424,30.52,77609.53,0.0,0.42518,0.0002,24.86965]
[1779312344541,30.52,77609.53,0.0,0.42518,0.0002,24.86965]
[1779312344576,30.52,77609.53,0.0,0.42518,0.0002,24.86965]
[1779312344588,30.52,77609.53,0.0,0.42518,0.0002,24.86965]
[1779312344707,30.52,77609.53,0.0,0.42518,0.0002,24.86965]
[1779312344735,30.52,77609.53,0.0,0.42518,0.0002,24.86965]
[1779312345142,30.51,77601.44,0.0,0.42353,0.0002,24.84712]
[1779312349168,30.52,77594.83,0.0,0.42221,0.0002,24.8287]
[1779312354193,30.52,77592.22,0.0,0.4217,0.0002,24.82146]
[1779312359198,30.53,77590.28,0.0,0.42133,0.0002,24.81617]
[1779312364216,30.54,77588.16,0.0,0.42092,0.0002,24.81035]
[1779312369226,30.54,77585.87,0.0,0.42048,0.0002,24.80402]
[1779312374230,30.55,77585.62,0.0,0.42045,0.0002,24.80357]
[1779312379234,30.56,77582.66,0.0,0.41987,0.0002,24.79526]
[1779312384261,30.56,77583.54,0.0,0.42005,0.0002,24.79774]
[1779312389263,30.55,77584.3,0.0,0.42019,0.0002,24.79977]
[1779312394289,30.55,77585.41,0.0,0.42038,0.0002,24.7991]
[1779312399306,30.54,77587.19,0.0,0.42073,0.0002,24.80408]
[1779312404333,30.54,77588.07,0.0,0.42089,0.0002,24.80646]
[1779312405724,30.54,77588.07,0.0,0.42089,0.0002,24.80643]
[1779312405740,30.54,77588.07,0.0,0.42089,0.0002,24.80643]
[1779312405754,30.54,77588.07,0.0,0.42089,0.0002,24.8064]
[1779312411398,30.53,77588.1,0.0,0.42088,0.0002,24.80633]
[1779312419791,30.53,77587.15,0.0,0.42068,0.0002,24.80348]
[1779312425496,30.52,77588.45,0.0,0.42092,0.0002,24.80695]
[1779312431537,30.52,77588.8,0.0,0.42098,0.0002,24.8078]
[1779312436573,30.51,77588.62,0.0,0.42094,0.0002,24.80716]
[1779312441608,30.51,77589.01,0.0,0.42101,0.0002,24.80816]
[1779312453809,30.51,77588.18,0.0,0.42083,0.0002,24.80567]
[1779312454644,30.5,77588.85,0.0,0.42094,0.0002,24.80374]
[1779312455240,30.5,77588.85,0.0,0.42094,0.0002,24.80374]
[1779312456777,30.5,77584.48,0.0,0.42006,0.0002,24.79113]
[1779312456784,30.5,77584.48,0.0,0.42006,0.0002,24.79113]
[1779312457050,30.51,77581.14,0.0,0.41939,0.0002,24.78143]
[1779312462824,30.51,77578.33,0.0,0.41883,0.0002,24.77334]
[1779312463717,30.51,77578.48,0.0,0.41886,0.0002,24.77382]
[1779312465396,30.51,77583.46,0.0,0.41987,0.0002,24.78846]
[1779312470811,30.52,77583.32,0.0,0.41987,0.0002,24.78832]
[1779312476853,30.53,77581.89,0.0,0.4196,0.0002,24.78442]
[1779312481887,30.53,77578.51,0.0,0.41893,0.0002,24.77474]
[1779312487930,30.54,77577.34,0.0,0.41872,0.0002,24.77155]
[1779312492964,30.54,77577.02,0.0,0.41867,0.0002,24.77081]
[1779312498002,30.55,77576.43,0.0,0.41856,0.0002,24.76927]
[1779312505051,30.56,77575.9,0.0,0.41848,0.0002,24.76799]
[1779312513107,30.57,77576.53,0.0,0.41862,0.0002,24.76648]
[1779312521163,30.57,77574.43,0.0,0.41822,0.0002,24.76061]
[1779312533247,30.59,77574.58,0.0,0.41829,0.0002,24.76159]
[1779312538282,30.59,77573.67,0.0,0.41813,0.0002,24.75915]
[1779312543318,30.6,77570.92,0.0,0.41759,0.0002,24.75124]
[1779312548352,30.61,77568.6,0.0,0.41714,0.0002,24.74456]
[1779312554206,30.61,77567.76,0.0,0.41699,0.0002,24.74222]
[1779312556322,30.61,77568.14,0.0,0.41707,0.0002,24.74347]
[1779312556422,30.61,77568.14,0.0,0.41707,0.0002,24.74347]
[1779312556451,30.61,77566.74,0.0,0.41679,0.0002,24.73931]
[1779312556751,30.61,77566.74,0.0,0.41679,0.0002,24.73931]
[1779312556757,30.61,77566.74,0.0,0.41679,0.0002,24.73931]
[1779312557415,30.61,77566.74,0.0,0.4168,0.0002,24.73935]
[1779312557685,30.61,77566.74,0.0,0.4168,0.0002,24.73935]
[1779312557712,30.61,77566.74,0.0,0.4168,0.0002,24.73935]
[1779312558422,30.62,77558.59,0.0,0.41516,0.0002,24.71475]
[1779312559941,30.62,77556.62,0.0,0.41477,0.0002,24.70875]
[1779312559975,30.62,77556.62,0.0,0.41477,0.0002,24.70875]
[1779312564096,30.62,77557.41,0.0,0.41493,0.0002,24.71119]
[1779312564630,30.62,77557.87,0.0,0.41502,0.0002,24.7126]
[1779312564659,30.62,77557.87,0.0,0.41502,0.0002,24.7126]
[1779312564998,30.62,77557.87,0.0,0.41502,0.0002,24.7126]
[1779312565008,30.62,77556.09,0.0,0.41466,0.0002,24.70716]
[1779312567307,30.62,77553.21,0.0,0.41408,0.0002,24.69825]
[1779312567313,30.62,77553.21,0.0,0.41408,0.0002,24.69825]
[1779312567362,30.61,77553.19,0.0,0.41407,0.0002,24.69813]
[1779312569303,30.61,77553.0,0.0,0.41403,0.0002,24.69748]
[1779312569349,30.61,77552.03,0.0,0.41383,0.0002,24.69443]
[1779312572847,30.61,77552.98,0.0,0.414,0.0002,24.69355]
[1779312572939,30.61,77552.7,0.0,0.41393,0.0002,24.69257]
[1779312578567,30.6,77554.29,0.0,0.41425,0.0002,24.69739]
[1779312583605,30.6,77556.66,0.0,0.41472,0.0002,24.70468]
[1779312588640,30.61,77558.11,0.0,0.41502,0.0002,24.70919]
[1779312594681,30.61,77559.1,0.0,0.41523,0.0002,24.71231]
[1779312600274,30.61,77562.81,0.0,0.41598,0.0002,24.72364]
[1779312600564,30.61,77563.11,0.0,0.41604,0.0002,24.72458]
[1779312600605,30.61,77563.11,0.0,0.41604,0.0002,24.72458]
[1779312600845,30.61,77557.68,0.0,0.41495,0.0002,24.70809]
[1779312602078,30.61,77557.68,0.0,0.41495,0.0002,24.70809]
[1779312602117,30.61,77556.03,0.0,0.41461,0.0002,24.70295]
[1779312607773,30.61,77551.47,0.0,0.41369,0.0002,24.68875]
[1779312612809,30.6,77552.0,0.0,0.41378,0.0002,24.69025]
[1779312618851,30.6,77550.06,0.0,0.41338,0.0002,24.68406]
[1779312625028,30.6,77550.55,0.0,0.41347,0.0002,24.68551]
[1779312630935,30.59,77551.01,0.0,0.41355,0.0002,24.68673]
[1779312635979,30.59,77552.44,0.0,0.41382,0.0002,24.68734]
[1779312641117,30.59,77552.68,0.0,0.41386,0.0002,24.68799]
[1779312641151,30.59,77552.68,0.0,0.41386,0.0002,24.68799]
[1779312641312,30.59,77552.54,0.0,0.41383,0.0002,24.68754]
[1779312644097,30.58,77549.02,0.0,0.41311,0.0002,24.67649]
[1779312650078,30.57,77543.11,0.0,0.41189,0.0002,24.65747]
[1779312656948,30.56,77542.09,0.0,0.41165,0.0002,24.65374]
[1779312662451,30.56,77542.09,0.0,0.41163,0.0002,24.65356]
[1779312662770,30.55,77542.09,0.0,0.41163,0.0002,24.65344]
[1779312665475,30.55,77547.2,0.0,0.41265,0.0002,24.66945]
[1779312671225,30.56,77553.2,0.0,0.41387,0.0002,24.68828]
[1779312673381,30.56,77553.08,0.0,0.41384,0.0002,24.68795]
[1779312673412,30.56,77553.08,0.0,0.41384,0.0002,24.68795]
[1779312673466,30.56,77552.95,0.0,0.41382,0.0002,24.68759]
[1779312674153,30.56,77552.95,0.0,0.41382,0.0002,24.68759]
[1779312674180,30.56,77552.95,0.0,0.41382,0.0002,24.68759]
[1779312674278,30.56,77555.15,0.0,0.41427,0.0002,24.69442]
[1779312679281,30.56,77556.54,0.0,0.41456,0.0002,24.69888]
[1779312682159,30.56,77558.44,0.0,0.41494,0.0002,24.7047]
[1779312682201,30.56,77558.44,0.0,0.41494,0.0002,24.7047]
[1779312682302,30.57,77558.44,0.0,0.41495,0.0002,24.70481]
[1779312684143,30.57,77558.44,0.0,0.41495,0.0002,24.70485]
[1779312684159,30.57,77558.44,0.0,0.41495,0.0002,24.70485]
[1779312684315,30.57,77561.17,0.0,0.41551,0.0002,24.71321]
[1779312685687,30.57,77562.45,0.0,0.41577,0.0002,24.71713]
[1779312685711,30.57,77562.45,0.0,0.41577,0.0002,24.71713]
[1779312686330,30.57,77562.41,0.0,0.41576,0.0002,24.71704]
[1779312691364,30.57,77563.47,0.0,0.41597,0.0002,24.71672]
[1779312697406,30.57,77563.02,0.0,0.41587,0.0002,24.71517]
[1779312706280,30.57,77563.02,0.0,0.41587,0.0002,24.71517]
[1779312712511,30.56,77559.66,0.0,0.41516,0.0002,24.70448]
[1779312713884,30.56,77558.86,0.0,0.41499,0.0002,24.702]
[1779312719561,30.55,77560.52,0.0,0.41532,0.0002,24.70691]
[1779312724596,30.55,77560.68,0.0,0.41533,0.0002,24.70722]
[1779312729631,30.54,77561.16,0.0,0.41542,0.0002,24.70848]
[1779312734666,30.54,77561.79,0.0,0.41553,0.0002,24.71018]
[1779312740709,30.53,77561.17,0.0,0.41538,0.0002,24.70802]
[1779312742018,30.53,77561.17,0.0,0.41538,0.0002,24.70802]
[1779312742026,30.53,77561.17,0.0,0.41538,0.0002,24.70802]
[1779312742037,30.53,77561.17,0.0,0.41538,0.0002,24.70802]
[1779312742147,30.53,77561.17,0.0,0.41538,0.0002,24.70802]
[1779312742303,30.53,77561.17,0.0,0.41538,0.0002,24.70802]
[1779312742315,30.53,77561.17,0.0,0.41538,0.0002,24.70802]
[1779312742500,30.53,77562.17,0.0,0.41558,0.0002,24.71098]
[1779312743214,30.53,77562.17,0.0,0.41558,0.0002,24.71098]
[1779312748163,30.53,77570.38,0.0,0.41724,0.0002,24.7358]
[1779312753737,30.53,77570.82,0.0,0.41732,0.0002,24.73346]
[1779312763870,30.53,77571.42,0.0,0.41745,0.0002,24.73537]
[1779312768918,30.54,77573.99,0.0,0.41797,0.0002,24.74307]
[1779312774477,30.54,77574.02,0.0,0.41798,0.0002,24.74318]
[1779312779997,30.54,77573.74,0.0,0.41793,0.0002,24.74249]
[1779312785032,30.54,77573.57,0.0,0.4179,0.0002,24.74206]
[1779312790456,30.54,77570.49,0.0,0.41728,0.0002,24.73287]
[1779312791435,30.54,77569.22,0.0,0.41702,0.0002,24.72901]
[1779312797119,30.53,77560.27,0.0,0.41519,0.0002,24.70158]
[1779312802152,30.53,77558.52,0.0,0.41482,0.0002,24.696]
[1779312807186,30.52,77557.66,0.0,0.41463,0.0002,24.69313]
[1779312813228,30.51,77557.7,0.0,0.4146,0.0002,24.68928]
[1779312818044,30.51,77557.12,0.0,0.41448,0.0002,24.68736]
[1779312822867,30.51,77558.71,0.0,0.41479,0.0002,24.69217]
[1779312822885,30.51,77558.71,0.0,0.41479,0.0002,24.69217]
[1779312823300,30.51,77560.7,0.0,0.41519,0.0002,24.69828]
[1779312823817,30.51,77560.7,0.0,0.41519,0.0002,24.69828]
[1779312824229,30.51,77560.7,0.0,0.41519,0.0002,24.69828]
[1779312824237,30.51,77560.7,0.0,0.41519,0.0002,24.69828]
[1779312824306,30.51,77553.54,0.0,0.41375,0.0002,24.6762]
[1779312829340,30.5,77552.55,0.0,0.41353,0.0002,24.67294]
[1779312834376,30.5,77553.07,0.0,0.41363,0.0002,24.67439]
[1779312839411,30.5,77551.25,0.0,0.41325,0.0002,24.66859]
[1779312845454,30.49,77551.62,0.0,0.41331,0.0002,24.66959]
[1779312850489,30.5,77554.4,0.0,0.41388,0.0002,24.67831]
[1779312855524,30.5,77556.48,0.0,0.41432,0.0002,24.68497]
[1779312862573,30.51,77558.98,0.0,0.41484,0.0002,24.69285]
[1779312867607,30.5,77558.57,0.0,0.41475,0.0002,24.69149]
[1779312872642,30.5,77558.4,0.0,0.41469,0.0002,24.68717]
[1779312877678,30.5,77557.82,0.0,0.41457,0.0002,24.68529]
[1779312882713,30.5,77556.96,0.0,0.41439,0.0002,24.68255]
[1779312887748,30.49,77556.65,0.0,0.41432,0.0002,24.6815]
[1779312892785,30.49,77556.18,0.0,0.41422,0.0002,24.67996]
[1779312892981,30.49,77556.18,0.0,0.41422,0.0002,24.67996]
[1779312893030,30.49,77556.18,0.0,0.41422,0.0002,24.67996]
[1779312893761,30.49,77556.18,0.0,0.41422,0.0002,24.67996]
[1779312893791,30.49,77557.51,0.0,0.41448,0.0002,24.68404]
[1779312894532,30.49,77557.51,0.0,0.41448,0.0002,24.68404]
[1779312894549,30.49,77557.51,0.0,0.41448,0.0002,24.68404]
[1779312894755,30.49,77557.51,0.0,0.41448,0.0002,24.68404]
[1779312894799,30.49,77566.29,0.0,0.41626,0.0002,24.71088]
[1779312895071,30.49,77566.29,0.0,0.41626,0.0002,24.71088]
[1779312895806,30.49,77576.28,0.0,0.41828,0.0002,24.74081]
[1779312900859,30.5,77574.95,0.0,0.41802,0.0002,24.73694]
[1779312901156,30.5,77574.95,0.0,0.41802,0.0002,24.73694]
[1779312901170,30.5,77574.34,0.0,0.4179,0.0002,24.73516]
[1779312906969,30.5,77574.13,0.0,0.41786,0.0002,24.73458]
[1779312912924,30.5,77573.94,0.0,0.41783,0.0002,24.73412]
[1779312918774,30.5,77571.38,0.0,0.41732,0.0002,24.72657]
[1779312924009,30.5,77571.46,0.0,0.41734,0.0002,24.72689]
[1779312929038,30.51,77575.51,0.0,0.41816,0.0002,24.73903]
[1779312933635,30.51,77574.91,0.0,0.41803,0.0002,24.73362]
[1779312933673,30.51,77574.91,0.0,0.41803,0.0002,24.73362]
[1779312935645,30.51,77574.26,0.0,0.41791,0.0002,24.73175]
[1779312935658,30.51,77574.26,0.0,0.41791,0.0002,24.73175]
[1779312943137,30.52,77574.56,0.0,0.41799,0.0002,24.73288]
[1779312947683,30.52,77574.56,0.0,0.41799,0.0002,24.73288]
[1779312947696,30.52,77574.56,0.0,0.41799,0.0002,24.73288]
[1779312953206,30.52,77576.28,0.0,0.41836,0.0002,24.73832]
[1779312959055,30.53,77575.12,0.0,0.41814,0.0002,24.73505]
[1779312965290,30.53,77574.91,0.0,0.41811,0.0002,24.73464]
[1779312970325,30.54,77575.98,0.0,0.41834,0.0002,24.73798]
[1779312975361,30.54,77575.56,0.0,0.41827,0.0002,24.73691]
[1779312980912,30.55,77575.1,0.0,0.41818,0.0002,24.73564]
[1779312989312,30.55,77574.62,0.0,0.4181,0.0002,24.73439]
[1779312993070,30.56,77574.61,0.0,0.41811,0.0002,24.73458]
[1779312993488,30.56,77574.61,0.0,0.41811,0.0002,24.73098]
[1779312998524,30.56,77577.02,0.0,0.41861,0.0002,24.73828]
[1779313003558,30.57,77578.18,0.0,0.41886,0.0002,24.74188]
[1779313009405,30.57,77577.06,0.0,0.41865,0.0002,24.73882]
[1779313015640,30.58,77577.06,0.0,0.41866,0.0002,24.73894]
[1779313022692,30.59,77576.43,0.0,0.41856,0.0002,24.73744]
[1779313029741,30.59,77576.07,0.0,0.41851,0.0002,24.73665]
[1779313034776,30.6,77574.44,0.0,0.41819,0.0002,24.73203]
[1779313040817,30.6,77573.57,0.0,0.41803,0.0002,24.72966]
[1779313048873,30.61,77573.75,0.0,0.41809,0.0002,24.73046]
[1779313054919,30.62,77573.77,0.0,0.4181,0.0002,24.72701]
[1779313060961,30.62,77574.31,0.0,0.41822,0.0002,24.72879]
[1779313065997,30.62,77572.93,0.0,0.41795,0.0002,24.72487]
[1779313071032,30.63,77575.03,0.0,0.41839,0.0002,24.73124]
[1779313073404,30.63,77575.03,0.0,0.41839,0.0002,24.73124]
[1779313073505,30.63,77575.52,0.0,0.41849,0.0002,24.73278]
[1779313079807,30.63,77575.41,0.0,0.41848,0.0002,24.7326]
[1779313080865,30.64,77574.92,0.0,0.41839,0.0002,24.73122]
[1779313080881,30.64,77574.92,0.0,0.41839,0.0002,24.73122]
[1779313080900,30.64,77574.81,0.0,0.41837,0.0002,24.73093]
[1779313081717,30.64,77574.81,0.0,0.41837,0.0002,24.73093]
[1779313081742,30.64,77574.81,0.0,0.41837,0.0002,24.73093]
[1779313081747,30.64,77574.81,0.0,0.41837,0.0002,24.73093]
[1779313083745,30.64,77576.36,0.0,0.41868,0.0002,24.73552]
[1779313083773,30.64,77576.36,0.0,0.41868,0.0002,24.73552]
[1779313085557,30.64,77577.35,0.0,0.41889,0.0002,24.73849]
[1779313094192,30.65,77576.88,0.0,0.41882,0.0002,24.73745]
[1779313099227,30.65,77575.78,0.0,0.41861,0.0002,24.73431]
[1779313104141,30.65,77576.26,0.0,0.4187,0.0002,24.73563]
[1779313104157,30.65,77576.26,0.0,0.4187,0.0002,24.73563]
[1779313104262,30.65,77576.84,0.0,0.41881,0.0002,24.73731]
[1779313105525,30.65,77576.84,0.0,0.41881,0.0002,24.73731]
[1779313105571,30.65,77576.84,0.0,0.41881,0.0002,24.73731]
[1779313105811,30.65,77576.84,0.0,0.41881,0.0002,24.73731]
[1779313105918,30.65,77576.84,0.0,0.41881,0.0002,24.73731]
[1779313105935,30.65,77576.84,0.0,0.41881,0.0002,24.73731]
[1779313106019,30.65,77577.68,0.0,0.41898,0.0002,24.73972]
[1779313107832,30.65,77577.68,0.0,0.41898,0.0002,24.73972]
[1779313107871,30.65,77585.17,0.0,0.42048,0.0002,24.7614]
[1779313113328,30.64,77584.14,0.0,0.42025,0.0002,24.75458]
[1779313119369,30.64,77583.39,0.0,0.42008,0.0002,24.75222]
[1779313124402,30.63,77582.92,0.0,0.41997,0.0002,24.75068]
[1779313129437,30.63,77581.73,0.0,0.41972,0.0002,24.74709]
[1779313135479,30.62,77583.54,0.0,0.42007,0.0002,24.75216]
[1779313140514,30.62,77577.95,0.0,0.41894,0.0002,24.73576]
[1779313144230,30.62,77578.59,0.0,0.41906,0.0002,24.73756]
[1779313144293,30.62,77578.59,0.0,0.41906,0.0002,24.73756]
[1779313144807,30.62,77570.92,0.0,0.41751,0.0002,24.71491]
[1779313146312,30.62,77570.92,0.0,0.41751,0.0002,24.71491]
[1779313151916,30.62,77563.25,0.0,0.41596,0.0002,24.69187]
[1779313154446,30.62,77564.68,0.0,0.41625,0.0002,24.69619]
[1779313154480,30.62,77564.68,0.0,0.41625,0.0002,24.69619]
[1779313154547,30.62,77564.68,0.0,0.41625,0.0002,24.69617]
[1779313155637,30.62,77564.68,0.0,0.41625,0.0002,24.69617]
[1779313155657,30.62,77564.68,0.0,0.41625,0.0002,24.69617]
[1779313155728,30.62,77566.57,0.0,0.41663,0.0002,24.70185]
[1779313161666,30.61,77566.57,0.0,0.41663,0.0002,24.70183]
[1779313167707,30.61,77570.1,0.0,0.41734,0.0002,24.71235]
[1779313174757,30.61,77571.87,0.0,0.41768,0.0002,24.71386]
[1779313180798,30.61,77571.19,0.0,0.41754,0.0002,24.7118]
[1779313184050,30.61,77557.65,0.0,0.41481,0.0002,24.67097]
[1779313189563,30.61,77554.48,0.0,0.41418,0.0002,24.66131]
[1779313191064,30.61,77554.48,0.0,0.41418,0.0002,24.66133]
[1779313191096,30.61,77554.48,0.0,0.41418,0.0002,24.66133]
[1779313196788,30.62,77554.55,0.0,0.4142,0.0002,24.66163]
[1779313196910,30.62,77554.19,0.0,0.41413,0.0002,24.66053]
[1779313201077,30.61,77551.75,0.0,0.41363,0.0002,24.65285]
[1779313201949,30.61,77542.84,0.0,0.41183,0.0002,24.62494]
[1779313203817,30.61,77541.13,0.0,0.41148,0.0002,24.61951]
[1779313203823,30.61,77541.13,0.0,0.41148,0.0002,24.61951]
[1779313203960,30.61,77540.79,0.0,0.41141,0.0002,24.6184]
[1779313207113,30.61,77541.28,0.0,0.41151,0.0002,24.61989]
[1779313207126,30.61,77541.28,0.0,0.41151,0.0002,24.61989]
[1779313207132,30.61,77541.28,0.0,0.41151,0.0002,24.61989]
[1779313207147,30.61,77542.18,0.0,0.41169,0.0002,24.6227]
[1779313217054,30.6,77544.08,0.0,0.41204,0.0002,24.62835]
[1779313219020,30.6,77545.78,0.0,0.41238,0.0002,24.63362]
[1779313219162,30.6,77545.78,0.0,0.41238,0.0002,24.63362]
[1779313219448,30.6,77546.06,0.0,0.41243,0.0002,24.63444]
[1779313219634,30.6,77546.06,0.0,0.41243,0.0002,24.63444]
[1779313219747,30.6,77546.06,0.0,0.41243,0.0002,24.63444]
[1779313219804,30.6,77546.06,0.0,0.41243,0.0002,24.63444]
[1779313220077,30.6,77559.89,0.0,0.41522,0.0002,24.67719]
[1779313221086,30.6,77570.43,0.0,0.41734,0.0002,24.70897]
[1779313221376,30.6,77570.43,0.0,0.41734,0.0002,24.70897]
[1779313221405,30.6,77570.43,0.0,0.41734,0.0002,24.70897]
[1779313221985,30.6,77570.43,0.0,0.41734,0.0002,24.70897]
[1779313222008,30.6,77570.43,0.0,0.41734,0.0002,24.70897]
[1779313222089,30.6,77570.48,0.0,0.41735,0.0002,24.70913]
[1779313222578,30.6,77570.48,0.0,0.41735,0.0002,24.70913]
[1779313223387,30.6,77571.17,0.0,0.41749,0.0002,24.71119]
[1779313224127,30.6,77571.17,0.0,0.41749,0.0002,24.71119]
[1779313224153,30.6,77571.17,0.0,0.41749,0.0002,24.71119]
[1779313224130,30.6,77571.29,0.0,0.41752,0.0002,24.71156]
[1779313229139,30.6,77573.96,0.0,0.41806,0.0002,24.71953]
[1779313237193,30.6,77573.93,0.0,0.41805,0.0002,24.71585]
[1779313244243,30.6,77573.8,0.0,0.41803,0.0002,24.71556]
[1779313249279,30.61,77576.62,0.0,0.4186,0.0002,24.72397]
[1779313254313,30.61,77575.67,0.0,0.41842,0.0002,24.72126]
[1779313259349,30.61,77576.09,0.0,0.41851,0.0002,24.72258]
[1779313261056,30.61,77576.09,0.0,0.41851,0.0002,24.72258]
[1779313266397,30.61,77580.32,0.0,0.41937,0.0002,24.73512]
[1779313272439,30.62,77579.62,0.0,0.41924,0.0002,24.73321]
[1779313280495,30.62,77578.51,0.0,0.41903,0.0002,24.73014]
[1779313285943,30.63,77578.73,0.0,0.41908,0.0002,24.73087]
[1779313291402,30.63,77578.56,0.0,0.41905,0.0002,24.72682]
[1779313296610,30.63,77576.09,0.0,0.41856,0.0002,24.71971]
[1779313303659,30.64,77576.84,0.0,0.41872,0.0002,24.72205]
[1779313308693,30.64,77576.3,0.0,0.41862,0.0002,24.72057]
[1779313318761,30.64,77576.66,0.0,0.41871,0.0002,24.72183]
[1779313323799,30.65,77576.02,0.0,0.41859,0.0002,24.72005]
[1779313328833,30.65,77575.82,0.0,0.41856,0.0002,24.71956]
[1779313334877,30.65,77575.75,0.0,0.41855,0.0002,24.71949]
[1779313341752,30.66,77575.38,0.0,0.41849,0.0002,24.71855]
[1779313346961,30.66,77575.02,0.0,0.41843,0.0002,24.71761]
[1779313351996,30.66,77575.17,0.0,0.41845,0.0002,24.71447]
[1779313358038,30.67,77575.06,0.0,0.41844,0.0002,24.71429]
[1779313363073,30.67,77574.8,0.0,0.4184,0.0002,24.71366]
[1779313368108,30.67,77575.73,0.0,0.41859,0.0002,24.71649]
[1779313373143,30.68,77575.97,0.0,0.41865,0.0002,24.71728]
[1779313379185,30.68,77576.38,0.0,0.41874,0.0002,24.71862]
[1779313385227,30.68,77576.93,0.0,0.41887,0.0002,24.72039]
[1779313392106,30.69,77576.36,0.0,0.41877,0.0002,24.71891]
[1779313396304,30.69,77569.54,0.0,0.4174,0.0002,24.6989]
[1779313401341,30.69,77569.28,0.0,0.41736,0.0002,24.69821]
[1779313402332,30.69,77569.28,0.0,0.41736,0.0002,24.69821]
[1779313402518,30.69,77568.47,0.0,0.4172,0.0002,24.69582]
[1779313402538,30.69,77568.47,0.0,0.4172,0.0002,24.69582]
[1779313403355,30.69,77564.51,0.0,0.4164,0.0002,24.684]
[1779313403459,30.69,77557.95,0.0,0.41508,0.0002,24.66417]
[1779313408659,30.69,77554.62,0.0,0.41442,0.0002,24.65402]
[1779313412638,30.69,77554.07,0.0,0.41429,0.0002,24.64866]
[1779313412995,30.69,77554.07,0.0,0.41429,0.0002,24.64866]
[1779313413159,30.69,77554.07,0.0,0.41429,0.0002,24.64866]
[1779313413201,30.69,77554.07,0.0,0.41429,0.0002,24.64866]
[1779313413254,30.69,77554.07,0.0,0.41429,0.0002,24.64866]
[1779313413336,30.7,77554.45,0.0,0.41437,0.0002,24.64983]
[1779313413378,30.7,77554.45,0.0,0.41437,0.0002,24.64983]
[1779313413690,30.7,77554.45,0.0,0.41437,0.0002,24.64983]
[1779313413726,30.7,77554.45,0.0,0.41437,0.0002,24.64983]
[1779313413857,30.69,77540.61,0.0,0.41159,0.0002,24.60677]
[1779313415190,30.69,77540.61,0.0,0.41159,0.0002,24.60677]
[1779313415209,30.69,77540.61,0.0,0.41159,0.0002,24.60677]
[1779313415248,30.69,77540.61,0.0,0.41159,0.0002,24.60677]
[1779313415266,30.69,77540.61,0.0,0.41159,0.0002,24.60677]
[1779313415353,30.69,77540.61,0.0,0.41159,0.0002,24.60677]
[1779313415328,30.69,77536.64,0.0,0.41079,0.0002,24.59413]
[1779313415383,30.69,77536.64,0.0,0.41079,0.0002,24.59413]
[1779313415442,30.69,77536.64,0.0,0.41079,0.0002,24.59413]
[1779313416896,30.69,77536.64,0.0,0.41079,0.0002,24.59413]
[1779313416931,30.69,77536.64,0.0,0.41079,0.0002,24.59413]
[1779313416944,30.69,77536.67,0.0,0.41079,0.0002,24.59416]
[1779313417668,30.69,77536.67,0.0,0.41079,0.0002,24.59416]
[1779313417691,30.69,77536.67,0.0,0.41079,0.0002,24.59416]
[1779313417703,30.69,77536.67,0.0,0.41079,0.0002,24.59416]
[1779313418049,30.69,77536.67,0.0,0.41079,0.0002,24.59416]
[1779313418219,30.69,77536.67,0.0,0.41079,0.0002,24.59416]
[1779313418361,30.69,77536.67,0.0,0.41079,0.0002,24.59416]
[1779313418275,30.69,77536.67,0.0,0.41079,0.0002,24.59413]
[1779313419028,30.69,77536.67,0.0,0.41079,0.0002,24.59413]
[1779313419032,30.69,77536.67,0.0,0.41079,0.0002,24.59413]
[1779313419062,30.69,77536.67,0.0,0.41079,0.0002,24.59413]
[1779313419130,30.69,77536.67,0.0,0.41079,0.0002,24.59413]
[1779313419276,30.69,77551.31,0.0,0.41372,0.0002,24.63992]
[1779313419448,30.69,77551.31,0.0,0.41372,0.0002,24.63992]
[1779313419485,30.69,77551.31,0.0,0.41372,0.0002,24.63992]
[1779313419748,30.69,77551.31,0.0,0.41372,0.0002,24.63992]
[1779313419826,30.69,77558.78,0.0,0.41522,0.0002,24.6628]
[1779313423499,30.69,77564.48,0.0,0.41637,0.0002,24.68003]
[1779313425203,30.69,77564.48,0.0,0.41637,0.0002,24.68003]
[1779313425238,30.69,77564.48,0.0,0.41637,0.0002,24.68003]
[1779313425833,30.69,77567.4,0.0,0.41696,0.0002,24.68878]
[1779313426282,30.69,77567.59,0.0,0.417,0.0002,24.68936]
[1779313430272,30.69,77567.05,0.0,0.41689,0.0002,24.68778]
[1779313431838,30.69,77566.97,0.0,0.41687,0.0002,24.68756]
[1779313431883,30.69,77566.97,0.0,0.41687,0.0002,24.68756]
[1779313431913,30.69,77566.97,0.0,0.41687,0.0002,24.68756]
[1779313431939,30.69,77570.02,0.0,0.41749,0.0002,24.69666]
[1779313433716,30.69,77570.02,0.0,0.41749,0.0002,24.69666]
[1779313433762,30.69,77570.02,0.0,0.41749,0.0002,24.69666]
[1779313434314,30.69,77570.02,0.0,0.41749,0.0002,24.69666]
[1779313439610,30.69,77569.49,0.0,0.41739,0.0002,24.69519]
[1779313444649,30.7,77571.47,0.0,0.41779,0.0002,24.70115]
[1779313449683,30.7,77572.07,0.0,0.41792,0.0002,24.70301]
[1779313451865,30.7,77571.92,0.0,0.41789,0.0002,24.70258]
[1779313452112,30.7,77571.92,0.0,0.41789,0.0002,24.70258]
[1779313452230,30.7,77566.38,0.0,0.41678,0.0002,24.68615]
[1779313452920,30.7,77566.38,0.0,0.41678,0.0002,24.68615]
[1779313452954,30.7,77566.38,0.0,0.41678,0.0002,24.68615]
[1779313453040,30.7,77554.38,0.0,0.41437,0.0002,24.64984]
[1779313455383,30.7,77549.54,0.0,0.4134,0.0002,24.63496]
[1779313455537,30.7,77549.54,0.0,0.4134,0.0002,24.63496]
[1779313457926,30.7,77541.98,0.0,0.41189,0.0002,24.61139]
[1779313461643,30.7,77536.9,0.0,0.41087,0.0002,24.5953]
[1779313461679,30.7,77536.9,0.0,0.41087,0.0002,24.5953]
[1779313462288,30.7,77536.9,0.0,0.41087,0.0002,24.5953]
[1779313462304,30.7,77537.17,0.0,0.41092,0.0002,24.59613]
[1779313467316,30.7,77536.02,0.0,0.41068,0.0002,24.59235]
[1779313472337,30.69,77536.57,0.0,0.41076,0.0002,24.59022]
[1779313472390,30.69,77536.57,0.0,0.41076,0.0002,24.59022]
[1779313472434,30.69,77536.57,0.0,0.41076,0.0002,24.59022]
[1779313474467,30.69,77535.92,0.0,0.41063,0.0002,24.58806]
[1779313475153,30.69,77535.92,0.0,0.41063,0.0002,24.58806]
[1779313475360,30.69,77541.37,0.0,0.41172,0.0002,24.60527]
[1779313475938,30.69,77541.37,0.0,0.41172,0.0002,24.60527]
[1779313475962,30.69,77541.37,0.0,0.41172,0.0002,24.60527]
[1779313480620,30.69,77550.04,0.0,0.41346,0.0002,24.63236]
[1779313483879,30.69,77556.86,0.0,0.41483,0.0002,24.65334]
[1779313486102,30.69,77556.39,0.0,0.41474,0.0002,24.65192]
[1779313486127,30.69,77556.39,0.0,0.41474,0.0002,24.65192]
[1779313486229,30.69,77556.14,0.0,0.41469,0.0002,24.65117]
[1779313490318,30.69,77557.79,0.0,0.41502,0.0002,24.65622]
[1779313496013,30.69,77557.88,0.0,0.41504,0.0002,24.65654]
[1779313501051,30.69,77560.43,0.0,0.41556,0.0002,24.6643]
[1779313508099,30.69,77560.59,0.0,0.41559,0.0002,24.66481]
[1779313513134,30.7,77559.96,0.0,0.41546,0.0002,24.66291]
[1779313521194,30.7,77559.6,0.0,0.41539,0.0002,24.66185]
[1779313526224,30.7,77559.39,0.0,0.41535,0.0002,24.66123]
[1779313533151,30.7,77559.13,0.0,0.4153,0.0002,24.66046]
[1779313538311,30.7,77558.77,0.0,0.41522,0.0002,24.6557]
[1779313543344,30.7,77558.81,0.0,0.41523,0.0002,24.65585]
[1779313544188,30.7,77558.81,0.0,0.41523,0.0002,24.65585]
[1779313544202,30.7,77558.81,0.0,0.41523,0.0002,24.65585]
[1779313544351,30.7,77558.85,0.0,0.41524,0.0002,24.65597]
[1779313550395,30.7,77558.51,0.0,0.41517,0.0002,24.65496]
[1779313555431,30.7,77558.37,0.0,0.41514,0.0002,24.65455]
[1779313561474,30.7,77559.01,0.0,0.41527,0.0002,24.6565]
[1779313566510,30.7,77559.61,0.0,0.41539,0.0002,24.65832]
[1779313571544,30.7,77558.78,0.0,0.41523,0.0002,24.6558]
[1779313576894,30.7,77558.7,0.0,0.41521,0.0002,24.65556]
[1779313583455,30.7,77559.46,0.0,0.41537,0.0002,24.65791]
[1779313588663,30.7,77560.03,0.0,0.41548,0.0002,24.65967]
[1779313594706,30.7,77559.82,0.0,0.41543,0.0002,24.65537]
[1779313599740,30.7,77559.61,0.0,0.41539,0.0002,24.65478]
[1779313604220,30.7,77560.1,0.0,0.41549,0.0002,24.6563]
[1779313604558,30.7,77560.1,0.0,0.41549,0.0002,24.6563]
[1779313605151,30.7,77561.9,0.0,0.41586,0.0002,24.66176]
[1779313605159,30.7,77561.9,0.0,0.41586,0.0002,24.66176]
[1779313605184,30.7,77561.9,0.0,0.41586,0.0002,24.66176]
[1779313605195,30.71,77565.18,0.0,0.41652,0.0002,24.67163]
[1779313607796,30.71,77572.23,0.0,0.41794,0.0002,24.69265]
[1779313612832,30.71,77573.79,0.0,0.41826,0.0002,24.69738]
[1779313616232,30.71,77574.94,0.0,0.4185,0.0002,24.70084]
[1779313616304,30.71,77575.46,0.0,0.4186,0.0002,24.70239]
[1779313621897,30.72,77580.76,0.0,0.41969,0.0002,24.71803]
[1779313626929,30.72,77581.39,0.0,0.41983,0.0002,24.72003]
[1779313630309,30.72,77581.62,0.0,0.41987,0.0002,24.72073]
[1779313630346,30.73,77581.44,0.0,0.41984,0.0002,24.72028]
[1779313636251,30.73,77583.94,0.0,0.42036,0.0002,24.72766]
[1779313636589,30.73,77583.94,0.0,0.42036,0.0002,24.72766]
[1779313636620,30.73,77583.73,0.0,0.42032,0.0002,24.7271]
[1779313637240,30.73,77585.54,0.0,0.42068,0.0002,24.73226]
[1779313639549,30.73,77585.54,0.0,0.42068,0.0002,24.73223]
[1779313639574,30.73,77585.86,0.0,0.42074,0.0002,24.73311]
[1779313644227,30.72,77586.84,0.0,0.42093,0.0002,24.73578]
[1779313644262,30.72,77586.84,0.0,0.42093,0.0002,24.73578]
[1779313651098,30.72,77587.06,0.0,0.42094,0.0002,24.73245]
[1779313656132,30.71,77589.31,0.0,0.42138,0.0002,24.7387]
[1779313662009,30.71,77589.43,0.0,0.42139,0.0002,24.7389]
[1779313667209,30.7,77590.51,0.0,0.42159,0.0002,24.74174]
[1779313673252,30.7,77591.0,0.0,0.42167,0.0002,24.74292]
[1779313674157,30.7,77591.0,0.0,0.42167,0.0002,24.74292]
[1779313674179,30.7,77591.0,0.0,0.42167,0.0002,24.74292]
[1779313679294,30.69,77591.84,0.0,0.42183,0.0002,24.7451]
[1779313689363,30.68,77591.17,0.0,0.42167,0.0002,24.74287]
[1779313697421,30.67,77591.8,0.0,0.42177,0.0002,24.7444]
[1779313703462,30.67,77591.28,0.0,0.42165,0.0002,24.74273]
[1779313708501,30.66,77587.92,0.0,0.42096,0.0002,24.733]
[1779313709953,30.66,77586.03,0.0,0.42058,0.0002,24.72755]
[1779313711520,30.66,77575.58,0.0,0.41846,0.0002,24.69343]
[1779313715641,30.66,77572.69,0.0,0.41787,0.0002,24.68486]
[1779313715666,30.66,77572.69,0.0,0.41787,0.0002,24.68486]
[1779313715676,30.66,77569.0,0.0,0.41713,0.0002,24.67389]
[1779313720586,30.66,77563.11,0.0,0.41594,0.0002,24.65622]
[1779313721654,30.66,77563.11,0.0,0.41594,0.0002,24.65622]
[1779313721690,30.66,77563.58,0.0,0.41604,0.0002,24.65764]
[1779313722599,30.66,77563.58,0.0,0.41604,0.0002,24.65764]
[1779313727633,30.66,77562.64,0.0,0.41585,0.0002,24.65479]
[1779313731006,30.66,77562.21,0.0,0.41576,0.0002,24.65349]
[1779313731114,30.66,77562.21,0.0,0.41576,0.0002,24.65349]
[1779313731137,30.66,77562.21,0.0,0.41576,0.0002,24.65349]
[1779313731666,30.66,77555.68,0.0,0.41445,0.0002,24.63362]
[1779313733732,30.66,77553.91,0.0,0.41409,0.0002,24.6282]
[1779313733837,30.66,77553.91,0.0,0.41409,0.0002,24.6282]
[1779313733862,30.66,77553.91,0.0,0.41409,0.0002,24.6282]
[1779313733872,30.66,77553.91,0.0,0.41409,0.0002,24.6282]
[1779313734193,30.66,77553.91,0.0,0.41409,0.0002,24.6282]
[1779313734683,30.66,77550.05,0.0,0.41332,0.0002,24.6163]
[1779313735593,30.66,77550.05,0.0,0.41332,0.0002,24.6163]
[1779313735632,30.66,77550.05,0.0,0.41332,0.0002,24.6163]
[1779313735662,30.66,77550.05,0.0,0.41332,0.0002,24.6163]
[1779313735690,30.66,77542.72,0.0,0.41184,0.0002,24.59336]
[1779313737526,30.66,77541.73,0.0,0.41164,0.0002,24.5902]
[1779313737542,30.66,77541.73,0.0,0.41164,0.0002,24.5902]
[1779313737705,30.66,77541.02,0.0,0.41149,0.0002,24.58793]
[1779313738627,30.66,77541.02,0.0,0.41149,0.0002,24.58793]
[1779313738663,30.66,77541.02,0.0,0.41149,0.0002,24.58793]
[1779313739716,30.66,77542.37,0.0,0.41176,0.0002,24.59215]
[1779313740224,30.66,77547.15,0.0,0.41272,0.0002,24.60713]
[1779313740228,30.66,77547.15,0.0,0.41272,0.0002,24.60713]
[1779313740493,30.66,77548.08,0.0,0.4129,0.0002,24.60995]
[1779313743735,30.66,77551.67,0.0,0.41363,0.0002,24.62109]
[1779313750723,30.65,77552.66,0.0,0.41381,0.0002,24.62396]
[1779313758026,30.64,77553.89,0.0,0.41403,0.0002,24.62735]
[1779313765108,30.64,77554.8,0.0,0.41422,0.0002,24.63018]
[1779313765986,30.64,77554.81,0.0,0.41422,0.0002,24.63021]
[1779313766076,30.64,77555.1,0.0,0.41428,0.0002,24.63111]
[1779313772949,30.65,77555.84,0.0,0.41442,0.0002,24.62974]
[1779313777986,30.65,77559.09,0.0,0.41507,0.0002,24.63971]
[1779313781761,30.65,77559.24,0.0,0.4151,0.0002,24.64018]
[1779313781791,30.65,77559.24,0.0,0.4151,0.0002,24.64018]
[1779313782011,30.65,77559.02,0.0,0.41506,0.0002,24.63953]
[1779313787479,30.65,77558.67,0.0,0.41499,0.0002,24.6385]
[1779313788245,30.65,77558.74,0.0,0.41501,0.0002,24.63872]
[1779313788691,30.65,77561.23,0.0,0.41551,0.0002,24.6463]
[1779313789027,30.65,77561.23,0.0,0.41551,0.0002,24.6463]
[1779313789040,30.65,77561.23,0.0,0.41551,0.0002,24.6463]
[1779313789128,30.65,77567.4,0.0,0.41675,0.0002,24.6649]
[1779313791300,30.65,77568.61,0.0,0.417,0.0002,24.66856]
[1779313793665,30.65,77568.25,0.0,0.41693,0.0002,24.66751]
[1779313793678,30.65,77568.25,0.0,0.41693,0.0002,24.66751]
[1779313793692,30.65,77570.46,0.0,0.41738,0.0002,24.67415]
[1779313794508,30.65,77570.46,0.0,0.41738,0.0002,24.67415]
[1779313794538,30.65,77570.46,0.0,0.41738,0.0002,24.67415]
[1779313794662,30.65,77570.46,0.0,0.41738,0.0002,24.67415]
[1779313794687,30.65,77570.46,0.0,0.41738,0.0002,24.67415]
[1779313794693,30.65,77570.46,0.0,0.41738,0.0002,24.67415]
[1779313794666,30.65,77577.08,0.0,0.41872,0.0002,24.69374]
[1779313795104,30.65,77577.08,0.0,0.41872,0.0002,24.69374]
[1779313796771,30.65,77577.08,0.0,0.41872,0.0002,24.69374]
[1779313797189,30.65,77580.05,0.0,0.41932,0.0002,24.70247]
[1779313798173,30.65,77580.2,0.0,0.41935,0.0002,24.70295]
[1779313798256,30.66,77572.93,0.0,0.41789,0.0002,24.68164]
[1779313804166,30.66,77570.77,0.0,0.41747,0.0002,24.67545]
[1779313809202,30.66,77570.6,0.0,0.41745,0.0002,24.67509]
[1779313815244,30.67,77571.3,0.0,0.4176,0.0002,24.67733]
[1779313821285,30.67,77571.68,0.0,0.41769,0.0002,24.67861]
[1779313827327,30.68,77572.0,0.0,0.41776,0.0002,24.67969]
[1779313832363,30.68,77572.78,0.0,0.41792,0.0002,24.6784]
[1779313838405,30.68,77572.9,0.0,0.41795,0.0002,24.67889]
[1779313839718,30.68,77572.9,0.0,0.41795,0.0002,24.67889]
[1779313839743,30.68,77572.9,0.0,0.41795,0.0002,24.67889]
[1779313845454,30.69,77572.99,0.0,0.41798,0.0002,24.67932]
[1779313851495,30.69,77572.88,0.0,0.41797,0.0002,24.67911]
[1779313856530,30.69,77572.69,0.0,0.41793,0.0002,24.67863]
[1779313863580,30.69,77572.73,0.0,0.41795,0.0002,24.67886]
[1779313866729,30.7,77573.13,0.0,0.41803,0.0002,24.68008]
[1779313866737,30.7,77572.89,0.0,0.41799,0.0002,24.67939]
[1779313866944,30.7,77572.89,0.0,0.41799,0.0002,24.67939]
[1779313866970,30.7,77572.89,0.0,0.41799,0.0002,24.67939]
[1779313867612,30.7,77572.89,0.0,0.41799,0.0002,24.6794]
[1779313868615,30.7,77562.19,0.0,0.41584,0.0002,24.64746]
[1779313873650,30.7,77558.69,0.0,0.41514,0.0002,24.6369]
[1779313878674,30.7,77558.44,0.0,0.41509,0.0002,24.63618]
[1779313882043,30.7,77557.61,0.0,0.41492,0.0002,24.63369]
[1779313882070,30.7,77557.61,0.0,0.41492,0.0002,24.63369]
[1779313883720,30.7,77547.26,0.0,0.41284,0.0002,24.6018]
[1779313884439,30.7,77547.26,0.0,0.41284,0.0002,24.6018]
[1779313884447,30.7,77547.26,0.0,0.41284,0.0002,24.6018]
[1779313884854,30.7,77544.45,0.0,0.41228,0.0002,24.59306]
[1779313886836,30.7,77537.28,0.0,0.41084,0.0002,24.5704]
[1779313891865,30.69,77542.18,0.0,0.41181,0.0002,24.58574]
[1779313896883,30.69,77541.08,0.0,0.41157,0.0002,24.57842]
[1779313901835,30.69,77540.7,0.0,0.41149,0.0002,24.57722]
[1779313901874,30.69,77539.85,0.0,0.41132,0.0002,24.57451]
[1779313903870,30.69,77539.85,0.0,0.41132,0.0002,24.57454]
[1779313903881,30.69,77539.85,0.0,0.41132,0.0002,24.57454]
[1779313904867,30.69,77533.96,0.0,0.41013,0.0002,24.55578]
[1779313909903,30.69,77537.12,0.0,0.41076,0.0002,24.56573]
[1779313915798,30.68,77538.24,0.0,0.41098,0.0002,24.56914]
[1779313921986,30.68,77538.84,0.0,0.41109,0.0002,24.5709]
[1779313923870,30.68,77538.84,0.0,0.41109,0.0002,24.5709]
[1779313929038,30.68,77533.15,0.0,0.40994,0.0002,24.55265]
[1779313934081,30.68,77532.72,0.0,0.40984,0.0002,24.5512]
[1779313934100,30.68,77532.72,0.0,0.40984,0.0002,24.5512]
[1779313940112,30.67,77532.6,0.0,0.40979,0.0002,24.55035]
[1779313945147,30.66,77533.28,0.0,0.40989,0.0002,24.55208]
[1779313950182,30.65,77533.74,0.0,0.40995,0.0002,24.55311]
[1779313955217,30.64,77534.56,0.0,0.41007,0.0002,24.55157]
[1779313962266,30.62,77534.91,0.0,0.4101,0.0002,24.55207]
[1779313969796,30.62,77535.76,0.0,0.41025,0.0002,24.55444]
[1779313975304,30.6,77536.3,0.0,0.41031,0.0002,24.55547]
[1779313975959,30.6,77536.3,0.0,0.4103,0.0002,24.5553]
[1779313980978,30.59,77535.7,0.0,0.41015,0.0002,24.55304]
[1779313985983,30.58,77536.92,0.0,0.41037,0.0002,24.55652]
[1779313990988,30.57,77541.6,0.0,0.41129,0.0002,24.57112]
[1779313996000,30.57,77541.04,0.0,0.41115,0.0002,24.56899]
[1779314001014,30.56,77541.09,0.0,0.41114,0.0002,24.56886]
[1779314006024,30.55,77541.09,0.0,0.41112,0.0002,24.56856]
[1779314011027,30.55,77540.43,0.0,0.41097,0.0002,24.56618]
[1779314016041,30.54,77540.43,0.0,0.41093,0.0002,24.56217]
[1779314018338,30.54,77543.28,0.0,0.4115,0.0002,24.57111]
[1779314020120,30.54,77545.51,0.0,0.41196,0.0002,24.57825]
[1779314020904,30.54,77546.05,0.0,0.41207,0.0002,24.57999]
[1779314023702,30.54,77547.78,0.0,0.41242,0.0002,24.58552]
[1779314023729,30.54,77547.78,0.0,0.41242,0.0002,24.58552]
[1779314029735,30.55,77552.9,0.0,0.41348,0.0002,24.60177]
[1779314034770,30.55,77553.0,0.0,0.41351,0.0002,24.60226]
[1779314039804,30.56,77552.9,0.0,0.4135,0.0002,24.60214]
[1779314045847,30.56,77552.49,0.0,0.41344,0.0002,24.60109]
[1779314050881,30.57,77554.27,0.0,0.41381,0.0002,24.60678]
[1779314055917,30.57,77555.82,0.0,0.41413,0.0002,24.61172]
[1779314060952,30.58,77551.27,0.0,0.41323,0.0002,24.59779]
[1779314065986,30.57,77548.06,0.0,0.41257,0.0002,24.58764]
[1779314071022,30.57,77547.02,0.0,0.41234,0.0002,24.58056]
[1779314071690,30.57,77547.02,0.0,0.41234,0.0002,24.58056]
[1779314071718,30.57,77547.02,0.0,0.41234,0.0002,24.58056]
[1779314074042,30.57,77538.9,0.0,0.41069,0.0002,24.55469]
[1779314079078,30.56,77538.09,0.0,0.4105,0.0002,24.55172]
[1779314086991,30.54,77537.12,0.0,0.41026,0.0002,24.548]
[1779314092169,30.54,77537.59,0.0,0.41033,0.0002,24.54911]
[1779314097204,30.53,77537.45,0.0,0.41027,0.0002,24.54827]
[1779314102238,30.52,77537.43,0.0,0.41024,0.0002,24.54782]
[1779314107273,30.51,77537.05,0.0,0.41014,0.0002,24.54621]
[1779314112309,30.5,77537.16,0.0,0.41013,0.0002,24.54617]
[1779314117343,30.49,77542.51,0.0,0.41119,0.0002,24.56292]
[1779314122379,30.49,77543.83,0.0,0.41143,0.0002,24.56685]
[1779314127271,30.48,77543.5,0.0,0.41135,0.0002,24.56553]
[1779314128420,30.48,77543.5,0.0,0.41134,0.0002,24.56548]
[1779314133456,30.47,77542.5,0.0,0.41111,0.0002,24.5583]
[1779314138491,30.47,77541.62,0.0,0.41091,0.0002,24.55524]
[1779314144532,30.46,77541.23,0.0,0.41081,0.0002,24.55368]
[1779314149568,30.46,77540.77,0.0,0.4107,0.0002,24.55196]
[1779314154602,30.45,77540.5,0.0,0.41063,0.0002,24.55084]
[1779314160014,30.45,77540.34,0.0,0.41059,0.0002,24.55018]
[1779314163666,30.44,77533.58,0.0,0.4092,0.0002,24.52807]
[1779314168701,30.43,77531.53,0.0,0.40876,0.0002,24.52107]
[1779314176758,30.42,77532.83,0.0,0.40899,0.0002,24.52475]
[1779314183877,30.42,77533.11,0.0,0.40902,0.0002,24.52532]
[1779314189848,30.4,77534.52,0.0,0.40926,0.0002,24.5293]
[1779314197769,30.39,77535.27,0.0,0.40937,0.0002,24.52757]
[1779314200202,30.39,77535.27,0.0,0.40936,0.0002,24.52745]
[1779314200924,30.39,77535.85,0.0,0.40947,0.0002,24.52921]
[1779314205237,30.38,77533.33,0.0,0.40894,0.0002,24.52079]
[1779314205265,30.38,77533.33,0.0,0.40894,0.0002,24.52079]
[1779314205793,30.38,77533.33,0.0,0.40894,0.0002,24.52079]
[1779314205813,30.38,77533.33,0.0,0.40894,0.0002,24.52079]
[1779314209747,30.38,77533.85,0.0,0.40904,0.0002,24.52228]
[1779314209764,30.38,77533.85,0.0,0.40904,0.0002,24.52228]
[1779314209988,30.38,77534.16,0.0,0.4091,0.0002,24.52324]
[1779314217909,30.37,77534.32,0.0,0.4091,0.0002,24.52337]
[1779314223078,30.36,77535.81,0.0,0.40939,0.0002,24.52798]
[1779314230128,30.36,77536.0,0.0,0.4094,0.0002,24.52829]
[1779314235163,30.35,77536.18,0.0,0.40943,0.0002,24.52867]
[1779314237540,30.35,77536.31,0.0,0.40945,0.0002,24.52905]
[1779314238626,30.35,77536.52,0.0,0.40949,0.0002,24.52965]
[1779314238651,30.35,77536.52,0.0,0.40949,0.0002,24.52965]
[1779314241031,30.35,77528.96,0.0,0.40795,0.0002,24.50485]
[1779314241038,30.35,77528.96,0.0,0.40795,0.0002,24.50485]
[1779314241229,30.35,77525.04,0.0,0.40715,0.0002,24.49186]
[1779314243245,30.35,77525.04,0.0,0.40715,0.0002,24.49186]
[1779314243249,30.35,77522.07,0.0,0.40655,0.0002,24.48192]
[1779314244642,30.35,77522.07,0.0,0.40655,0.0002,24.48189]
[1779314246092,30.35,77520.63,0.0,0.40625,0.0002,24.47705]
[1779314246118,30.35,77520.63,0.0,0.40625,0.0002,24.47705]
[1779314246194,30.35,77520.63,0.0,0.40625,0.0002,24.47705]
[1779314246240,30.35,77518.51,0.0,0.40582,0.0002,24.46992]
[1779314248254,30.35,77510.79,0.0,0.40427,0.0002,24.44389]
[1779314249342,30.35,77509.08,0.0,0.40392,0.0002,24.43809]
[1779314250268,30.35,77509.08,0.0,0.40392,0.0002,24.43813]
[1779314255302,30.35,77507.06,0.0,0.40351,0.0002,24.42766]
[1779314256773,30.35,77507.06,0.0,0.40351,0.0002,24.42766]
[1779314259330,30.35,77513.67,0.0,0.40485,0.0002,24.45025]
[1779314264366,30.35,77511.98,0.0,0.4045,0.0002,24.44437]
[1779314270407,30.35,77510.5,0.0,0.40419,0.0002,24.43916]
[1779314275444,30.35,77508.69,0.0,0.40382,0.0002,24.43283]
[1779314280002,30.34,77507.34,0.0,0.40354,0.0002,24.42812]
[1779314281729,30.34,77507.09,0.0,0.40348,0.0002,24.4272]
[1779314281754,30.34,77507.09,0.0,0.40348,0.0002,24.4272]
[1779314281853,30.34,77506.63,0.0,0.40339,0.0002,24.4256]
[1779314284134,30.34,77506.63,0.0,0.40339,0.0002,24.42557]
[1779314284167,30.34,77506.63,0.0,0.40339,0.0002,24.42557]
[1779314284213,30.34,77505.98,0.0,0.40325,0.0002,24.42328]
[1779314286105,30.34,77505.98,0.0,0.40325,0.0002,24.42328]
[1779314289265,30.34,77492.81,0.0,0.40058,0.0002,24.37731]
[1779314290748,30.34,77491.27,0.0,0.40027,0.0002,24.37187]
[1779314292868,30.34,77490.52,0.0,0.40012,0.0002,24.36928]
[1779314292894,30.34,77490.52,0.0,0.40012,0.0002,24.36928]
[1779314298020,30.34,77489.39,0.0,0.3999,0.0002,24.36544]
[1779314305654,30.35,77488.36,0.0,0.39971,0.0002,24.36207]
[1779314312068,30.35,77486.95,0.0,0.39944,0.0002,24.35717]
[1779314317738,30.36,77486.93,0.0,0.39944,0.0002,24.3537]
[1779314323163,30.36,77487.27,0.0,0.39952,0.0002,24.3551]
[1779314324107,30.36,77487.0,0.0,0.39947,0.0002,24.35423]
[1779314324132,30.36,77487.0,0.0,0.39947,0.0002,24.35423]
[1779314325747,30.36,77487.0,0.0,0.39947,0.0002,24.35427]
[1779314329862,30.36,77486.87,0.0,0.39946,0.0002,24.35399]
[1779314330270,30.37,77477.7,0.0,0.39761,0.0002,24.32122]
[1779314330892,30.37,77477.7,0.0,0.39761,0.0002,24.32122]
[1779314330928,30.37,77477.7,0.0,0.39761,0.0002,24.32122]
[1779314331149,30.37,77467.93,0.0,0.39565,0.0002,24.28565]
[1779314332214,30.37,77467.93,0.0,0.39565,0.0002,24.28565]
[1779314332250,30.37,77467.93,0.0,0.39565,0.0002,24.28565]
[1779314332335,30.37,77466.22,0.0,0.3953,0.0002,24.27939]
[1779314333253,30.36,77459.94,0.0,0.39404,0.0002,24.25608]
[1779314334071,30.36,77459.94,0.0,0.39404,0.0002,24.25608]
[1779314334080,30.36,77459.94,0.0,0.39404,0.0002,24.25608]
[1779314334119,30.36,77459.94,0.0,0.39404,0.0002,24.25608]
[1779314334814,30.37,77463.41,0.0,0.39474,0.0002,24.26899]
[1779314334915,30.37,77459.46,0.0,0.39394,0.0002,24.25433]
[1779314337210,30.37,77459.46,0.0,0.39395,0.0002,24.25436]
[1779314337240,30.37,77459.46,0.0,0.39395,0.0002,24.25436]
[1779314337341,30.37,77460.36,0.0,0.39413,0.0002,24.2577]
[1779314338375,30.37,77460.36,0.0,0.39413,0.0002,24.2577]
[1779314338532,30.37,77460.36,0.0,0.39413,0.0002,24.2577]
[1779314338891,30.36,77460.57,0.0,0.39416,0.0002,24.25842]
[1779314340450,30.36,77456.6,0.0,0.39336,0.0002,24.24357]
[1779314340458,30.36,77456.6,0.0,0.39336,0.0002,24.24357]
[1779314341333,30.36,77452.12,0.0,0.39246,0.0002,24.22666]
[1779314344935,30.36,77445.92,0.0,0.39121,0.0002,24.20309]
[1779314350974,30.36,77447.12,0.0,0.39144,0.0002,24.20749]
[1779314358025,30.36,77446.47,0.0,0.3913,0.0002,24.20486]
[1779314359033,30.35,77453.12,0.0,0.39263,0.0002,24.22995]
[1779314361049,30.35,77460.7,0.0,0.39415,0.0002,24.25819]
[1779314362718,30.35,77459.79,0.0,0.39396,0.0002,24.25475]
[1779314362752,30.35,77460.41,0.0,0.39409,0.0002,24.25706]
[1779314368097,30.35,77453.99,0.0,0.3928,0.0002,24.23314]
[1779314372360,30.35,77450.95,0.0,0.39217,0.0002,24.21783]
[1779314372837,30.35,77448.78,0.0,0.39173,0.0002,24.20959]
[1779314373133,30.35,77449.22,0.0,0.39182,0.0002,24.21123]
[1779314378168,30.35,77447.1,0.0,0.39139,0.0002,24.20307]
[1779314379020,30.35,77447.1,0.0,0.39139,0.0002,24.20307]
[1779314379054,30.35,77447.1,0.0,0.39139,0.0002,24.20307]
[1779314379062,30.35,77447.1,0.0,0.39139,0.0002,24.20307]
[1779314379184,30.35,77447.28,0.0,0.39142,0.0002,24.20373]
[1779314384209,30.35,77446.38,0.0,0.39123,0.0002,24.2002]
[1779314384976,30.35,77446.38,0.0,0.39123,0.0002,24.2002]
[1779314391258,30.35,77444.17,0.0,0.39078,0.0002,24.19164]
[1779314396294,30.34,77443.88,0.0,0.39072,0.0002,24.19045]
[1779314401008,30.34,77444.68,0.0,0.39088,0.0002,24.19344]
[1779314401110,30.34,77444.68,0.0,0.39088,0.0002,24.19344]
[1779314401273,30.34,77444.68,0.0,0.39088,0.0002,24.19344]
[1779314401369,30.34,77444.68,0.0,0.39088,0.0002,24.19344]
[1779314401355,30.34,77429.72,0.0,0.38787,0.0002,24.13564]
[1779314401474,30.34,77429.72,0.0,0.38787,0.0002,24.13564]
[1779314401518,30.34,77429.72,0.0,0.38787,0.0002,24.13564]
[1779314401572,30.34,77429.72,0.0,0.38787,0.0002,24.13564]
[1779314402348,30.34,77429.72,0.0,0.38787,0.0002,24.13557]
[1779314403354,30.34,77429.1,0.0,0.38774,0.0002,24.13307]
[1779314403508,30.34,77429.1,0.0,0.38774,0.0002,24.13307]
[1779314403549,30.34,77429.1,0.0,0.38774,0.0002,24.13307]
[1779314404078,30.34,77429.1,0.0,0.38774,0.0002,24.13307]
[1779314404115,30.34,77429.1,0.0,0.38774,0.0002,24.13307]
[1779314404422,30.34,77429.1,0.0,0.38774,0.0002,24.13307]
[1779314405241,30.34,77433.3,0.0,0.38858,0.0002,24.14943]
[1779314405368,30.34,77434.04,0.0,0.38873,0.0002,24.15228]
[1779314405713,30.34,77434.04,0.0,0.38873,0.0002,24.15228]
[1779314405750,30.34,77434.04,0.0,0.38873,0.0002,24.15228]
[1779314406375,30.34,77431.55,0.0,0.38823,0.0002,24.14254]
[1779314407254,30.34,77431.55,0.0,0.38823,0.0002,24.14254]
[1779314407712,30.34,77429.67,0.0,0.38785,0.0002,24.13516]
[1779314407745,30.34,77429.67,0.0,0.38785,0.0002,24.13516]
[1779314408928,30.34,77429.4,0.0,0.38779,0.0002,24.13407]
[1779314409401,30.34,77429.94,0.0,0.3879,0.0002,24.13614]
[1779314411661,30.34,77430.44,0.0,0.38799,0.0002,24.13801]
[1779314411684,30.34,77430.44,0.0,0.38799,0.0002,24.13801]
[1779314412417,30.34,77427.52,0.0,0.38741,0.0002,24.12654]
[1779314412571,30.34,77427.52,0.0,0.38741,0.0002,24.12654]
[1779314412601,30.34,77427.52,0.0,0.38741,0.0002,24.12654]
[1779314413424,30.34,77426.23,0.0,0.38714,0.0002,24.1214]
[1779314417369,30.33,77423.09,0.0,0.3865,0.0002,24.10882]
[1779314418226,30.33,77422.37,0.0,0.38636,0.0002,24.10591]
[1779314419306,30.33,77421.73,0.0,0.38622,0.0002,24.10332]
[1779314419314,30.33,77421.73,0.0,0.38622,0.0002,24.10332]
[1779314419367,30.33,77417.66,0.0,0.38541,0.0002,24.08709]
[1779314421417,30.33,77413.88,0.0,0.38465,0.0002,24.07194]
[1779314421997,30.33,77412.55,0.0,0.38438,0.0002,24.06655]
[1779314426064,30.33,77409.86,0.0,0.38383,0.0002,24.05559]
[1779314427973,30.33,77408.99,0.0,0.38365,0.0002,24.052]
[1779314428111,30.33,77408.99,0.0,0.38365,0.0002,24.052]
[1779314429184,30.32,77408.57,0.0,0.38357,0.0002,24.05022]
[1779314429280,30.32,77408.57,0.0,0.38357,0.0002,24.05022]
[1779314429414,30.32,77376.0,0.0,0.37707,0.0002,23.91547]
[1779314429675,30.32,77376.0,0.0,0.37707,0.0002,23.91547]
[1779314429717,30.32,77376.0,0.0,0.37707,0.0002,23.91547]
[1779314430346,30.32,77376.0,0.0,0.37707,0.0002,23.91547]
[1779314430366,30.32,77376.0,0.0,0.37707,0.0002,23.91547]
[1779314430372,30.32,77376.0,0.0,0.37707,0.0002,23.91547]
[1779314430386,30.32,77378.31,0.0,0.37753,0.0002,23.92527]
[1779314431253,30.32,77378.31,0.0,0.37753,0.0002,23.92527]
[1779314431434,30.32,77376.62,0.0,0.37718,0.0002,23.91436]
[1779314434315,30.33,77381.23,0.0,0.3781,0.0002,23.93387]
[1779314434347,30.33,77381.23,0.0,0.3781,0.0002,23.93387]
[1779314434448,30.33,77388.17,0.0,0.37948,0.0002,23.96292]
[1779314435386,30.33,77394.82,0.0,0.38081,0.0002,23.99046]
[1779314435679,30.33,77394.82,0.0,0.38081,0.0002,23.99046]
[1779314435725,30.33,77398.6,0.0,0.38156,0.0002,24.006]
[1779314442409,30.33,77398.5,0.0,0.38154,0.0002,24.00552]
[1779314443093,30.33,77398.85,0.0,0.38161,0.0002,24.00693]
[1779314443112,30.33,77398.85,0.0,0.38161,0.0002,24.00693]
[1779314443472,30.33,77398.85,0.0,0.38161,0.0002,24.00693]
[1779314444356,30.32,77405.9,0.0,0.38302,0.0002,24.03564]
[1779314449687,30.32,77407.84,0.0,0.3834,0.0002,24.04337]
[1779314455723,30.32,77408.43,0.0,0.3835,0.0002,24.04554]
[1779314458212,30.32,77409.54,0.0,0.38372,0.0002,24.04999]
[1779314458248,30.32,77409.54,0.0,0.38372,0.0002,24.04999]
[1779314458722,30.32,77410.2,0.0,0.38385,0.0002,24.05259]
[1779314458763,30.32,77410.2,0.0,0.38385,0.0002,24.05259]
[1779314458880,30.32,77417.48,0.0,0.38531,0.0002,24.08178]
[1779314459882,30.32,77417.48,0.0,0.38531,0.0002,24.08178]
[1779314459959,30.32,77422.09,0.0,0.38623,0.0002,24.10006]
[1779314463425,30.32,77417.58,0.0,0.38532,0.0002,24.08209]
[1779314463948,30.32,77417.58,0.0,0.38532,0.0002,24.08209]
[1779314463990,30.32,77416.92,0.0,0.38519,0.0002,24.07945]
[1779314470118,30.32,77416.52,0.0,0.38511,0.0002,24.07787]
[1779314476921,30.32,77415.7,0.0,0.38495,0.0002,24.07468]
[1779314476931,30.32,77415.7,0.0,0.38495,0.0002,24.07468]
[1779314477501,30.32,77415.86,0.0,0.38498,0.0002,24.07524]
[1779314478104,30.32,77415.86,0.0,0.38498,0.0002,24.07524]
[1779314478113,30.32,77415.86,0.0,0.38498,0.0002,24.07524]
[1779314478341,30.32,77415.86,0.0,0.38498,0.0002,24.07524]
[1779314478363,30.32,77415.86,0.0,0.38498,0.0002,24.07524]
[1779314478415,30.32,77410.06,0.0,0.38382,0.0002,24.05191]
[1779314479482,30.32,77410.06,0.0,0.38382,0.0002,24.05191]
[1779314479908,30.32,77406.78,0.0,0.38316,0.0002,24.03863]
[1779314485714,30.32,77405.43,0.0,0.38289,0.0002,24.03308]
[1779314490985,30.32,77401.21,0.0,0.38204,0.0002,24.01582]
[1779314496031,30.31,77400.88,0.0,0.38196,0.0002,24.01067]
[1779314497122,30.31,77382.92,0.0,0.37837,0.0002,23.93626]
[1779314498372,30.32,77378.51,0.0,0.37749,0.0002,23.91774]
[1779314504083,30.32,77379.12,0.0,0.37763,0.0002,23.92059]
[1779314509117,30.33,77380.87,0.0,0.37802,0.0002,23.92884]
[1779314514172,30.33,77380.71,0.0,0.378,0.0002,23.92834]
[1779314515856,30.33,77378.82,0.0,0.37763,0.0002,23.92042]
[1779314515890,30.33,77378.82,0.0,0.37763,0.0002,23.92042]
[1779314516166,30.33,77378.82,0.0,0.37763,0.0002,23.92046]
[1779314518456,30.33,77366.11,0.0,0.37511,0.0002,23.86653]
[1779314518581,30.33,77366.11,0.0,0.37511,0.0002,23.86653]
[1779314519352,30.33,77366.11,0.0,0.37511,0.0002,23.86653]
[1779314519367,30.33,77366.11,0.0,0.37511,0.0002,23.86653]
[1779314519453,30.33,77361.0,0.0,0.37409,0.0002,23.84461]
[1779314520038,30.33,77361.0,0.0,0.37409,0.0002,23.84461]
[1779314520445,30.33,77361.0,0.0,0.37409,0.0002,23.84461]
[1779314520692,30.34,77354.72,0.0,0.37285,0.0002,23.81747]
[1779314521441,30.34,77342.15,0.0,0.37037,0.0002,23.7624]
[1779314522845,30.34,77342.26,0.0,0.37039,0.0002,23.76289]
[1779314522875,30.34,77342.26,0.0,0.37039,0.0002,23.76289]
[1779314523458,30.34,77333.85,0.0,0.36873,0.0002,23.72548]
[1779314523643,30.34,77333.85,0.0,0.36873,0.0002,23.72548]
[1779314524537,30.34,77327.43,0.0,0.36746,0.0002,23.69666]
[1779314524862,30.34,77327.43,0.0,0.36746,0.0002,23.69666]
[1779314526780,30.34,77323.28,0.0,0.36665,0.0002,23.67799]
[1779314527260,30.34,77323.28,0.0,0.36665,0.0002,23.67805]
[1779314532295,30.34,77329.05,0.0,0.3678,0.0002,23.70435]
[1779314532879,30.34,77329.05,0.0,0.3678,0.0002,23.70435]
[1779314533554,30.34,77340.81,0.0,0.37012,0.0002,23.75689]
[1779314534562,30.34,77349.32,0.0,0.37182,0.0002,23.79455]
[1779314536487,30.34,77351.74,0.0,0.3723,0.0002,23.80527]
[1779314536504,30.34,77351.74,0.0,0.3723,0.0002,23.80527]
[1779314536561,30.35,77356.05,0.0,0.37316,0.0002,23.82416]
[1779314537398,30.35,77363.75,0.0,0.37469,0.0002,23.85754]
[1779314543371,30.35,77369.83,0.0,0.37593,0.0002,23.88407]
[1779314548407,30.36,77367.09,0.0,0.3754,0.0002,23.87277]
[1779314550300,30.36,77364.29,0.0,0.37485,0.0002,23.86088]
[1779314550425,30.36,77364.19,0.0,0.37484,0.0002,23.86055]
[1779314551292,30.36,77364.19,0.0,0.37484,0.0002,23.86055]
[1779314551428,30.36,77364.19,0.0,0.37482,0.0002,23.85685]
[1779314552490,30.36,77355.36,0.0,0.37307,0.0002,23.8187]
[1779314554448,30.36,77341.17,0.0,0.37026,0.0002,23.75649]
[1779314555823,30.36,77337.86,0.0,0.36961,0.0002,23.74184]
[1779314555830,30.36,77337.86,0.0,0.36961,0.0002,23.74184]
[1779314556591,30.36,77337.14,0.0,0.36947,0.0002,23.73868]
[1779314557150,30.36,77337.14,0.0,0.36947,0.0002,23.73868]
[1779314557168,30.36,77337.14,0.0,0.36947,0.0002,23.73868]
[1779314559231,30.36,77337.14,0.0,0.36947,0.0002,23.73876]
[1779314559484,30.36,77338.54,0.0,0.36975,0.0002,23.74502]
[1779314560561,30.36,77349.86,0.0,0.37199,0.0002,23.79496]
[1779314562512,30.36,77349.86,0.0,0.37199,0.0002,23.79498]
[1779314562522,30.36,77349.86,0.0,0.37199,0.0002,23.79498]
[1779314563522,30.36,77348.82,0.0,0.37179,0.0002,23.79044]
[1779314567104,30.37,77354.84,0.0,0.37299,0.0002,23.81688]
[1779314567539,30.38,77361.23,0.0,0.37432,0.0002,23.84585]
[1779314570560,30.42,77366.29,0.0,0.37548,0.0002,23.8706]
[1779314575595,30.46,77366.48,0.0,0.37569,0.0002,23.87498]
[1779314577539,30.46,77366.35,0.0,0.37567,0.0002,23.87451]
[1779314577615,30.46,77364.21,0.0,0.37525,0.0002,23.86548]
[1779314579427,30.47,77360.23,0.0,0.37451,0.0002,23.84935]
[1779314579436,30.47,77360.23,0.0,0.37451,0.0002,23.84935]
[1779314579465,30.47,77360.23,0.0,0.37451,0.0002,23.84935]
[1779314579624,30.47,77360.31,0.0,0.37451,0.0002,23.8493]
[1779314581348,30.47,77355.19,0.0,0.37349,0.0002,23.82723]
[1779314581638,30.46,77351.85,0.0,0.37282,0.0002,23.81248]
[1779314581716,30.46,77343.36,0.0,0.37114,0.0002,23.77544]
[1779314583491,30.46,77343.36,0.0,0.37114,0.0002,23.77544]
[1779314584738,30.46,77340.23,0.0,0.37053,0.0002,23.76166]
[1779314584765,30.46,77340.23,0.0,0.37053,0.0002,23.76166]
[1779314584843,30.46,77340.23,0.0,0.37053,0.0002,23.76166]
[1779314584877,30.46,77340.23,0.0,0.37053,0.0002,23.76166]
[1779314585558,30.46,77340.41,0.0,0.37056,0.0002,23.76247]
[1779314589355,30.46,77340.62,0.0,0.37061,0.0002,23.76351]
[1779314589392,30.46,77340.62,0.0,0.37061,0.0002,23.76351]
[1779314589512,30.47,77343.15,0.0,0.37112,0.0002,23.77479]
[1779314594740,30.47,77341.17,0.0,0.37074,0.0002,23.76634]
[1779314596791,30.47,77334.99,0.0,0.36952,0.0002,23.73906]
[1779314596798,30.47,77334.99,0.0,0.36952,0.0002,23.73906]
[1779314597316,30.47,77334.79,0.0,0.3695,0.0002,23.73856]
[1779314599514,30.47,77334.79,0.0,0.3695,0.0002,23.73856]
[1779314600453,30.48,77341.23,0.0,0.37079,0.0002,23.7675]
[1779314606294,30.48,77343.63,0.0,0.37127,0.0002,23.77806]
[1779314611869,30.48,77350.33,0.0,0.37257,0.0002,23.8035]
[1779314614891,30.48,77343.5,0.0,0.37122,0.0002,23.77369]
[1779314616830,30.48,77342.75,0.0,0.37108,0.0002,23.77042]
[1779314617687,30.48,77342.75,0.0,0.37108,0.0002,23.77042]
[1779314617037,30.48,77347.24,0.0,0.37196,0.0002,23.79007]
[1779314617714,30.48,77347.24,0.0,0.37196,0.0002,23.79007]
[1779314617927,30.48,77347.24,0.0,0.37196,0.0002,23.79007]
[1779314622694,30.48,77352.04,0.0,0.37292,0.0002,23.8112]
[1779314622730,30.48,77349.2,0.0,0.37236,0.0002,23.79885]
[1779314622947,30.48,77349.39,0.0,0.3724,0.0002,23.79968]
[1779314623953,30.48,77340.65,0.0,0.37067,0.0002,23.76145]
[1779314625992,30.48,77339.83,0.0,0.37052,0.0002,23.7579]
[1779314627354,30.48,77339.83,0.0,0.37052,0.0002,23.7579]
[1779314631003,30.48,77347.63,0.0,0.37206,0.0002,23.79215]
[1779314635685,30.48,77347.41,0.0,0.37201,0.0002,23.79117]
[1779314635703,30.48,77347.41,0.0,0.37201,0.0002,23.79117]
[1779314636037,30.48,77345.7,0.0,0.37168,0.0002,23.7837]
[1779314637693,30.48,77345.7,0.0,0.37168,0.0002,23.7837]
[1779314637714,30.48,77345.7,0.0,0.37168,0.0002,23.7837]
[1779314638052,30.48,77343.52,0.0,0.37125,0.0002,23.77417]
[1779314643088,30.48,77343.57,0.0,0.37126,0.0002,23.77442]
[1779314649670,30.48,77344.22,0.0,0.37139,0.0002,23.77729]
[1779314649705,30.48,77344.22,0.0,0.37139,0.0002,23.77729]
[1779314649686,30.48,77343.7,0.0,0.37128,0.0002,23.77503]
[1779314653814,30.48,77342.75,0.0,0.3711,0.0002,23.7709]
[1779314653840,30.48,77342.75,0.0,0.3711,0.0002,23.7709]
[1779314654165,30.48,77341.95,0.0,0.37094,0.0002,23.7674]
[1779314659200,30.48,77347.77,0.0,0.37209,0.0002,23.7929]
[1779314664235,30.49,77348.2,0.0,0.3722,0.0002,23.79517]
[1779314665322,30.49,77348.2,0.0,0.3722,0.0002,23.79517]
[1779314665547,30.49,77348.2,0.0,0.3722,0.0002,23.79517]
[1779314665576,30.49,77348.2,0.0,0.3722,0.0002,23.79517]
[1779314665615,30.49,77348.93,0.0,0.37234,0.0002,23.79834]
[1779314666557,30.49,77348.93,0.0,0.37234,0.0002,23.79834]
[1779314669409,30.49,77353.0,0.0,0.37316,0.0002,23.81636]
[1779314669462,30.49,77353.0,0.0,0.37316,0.0002,23.81636]
[1779314669489,30.49,77353.0,0.0,0.37316,0.0002,23.81636]
[1779314669496,30.49,77358.37,0.0,0.37423,0.0002,23.8396]
[1779314670586,30.49,77358.37,0.0,0.37423,0.0002,23.8396]
[1779314670611,30.49,77358.37,0.0,0.37423,0.0002,23.8396]
[1779314670621,30.5,77358.5,0.0,0.37426,0.0002,23.84026]
[1779314671040,30.5,77358.5,0.0,0.37426,0.0002,23.84026]
[1779314671061,30.5,77358.5,0.0,0.37426,0.0002,23.84026]
[1779314671430,30.5,77356.79,0.0,0.3739,0.0002,23.8292]
[1779314674198,30.5,77356.56,0.0,0.37387,0.0002,23.82842]
[1779314674220,30.5,77356.56,0.0,0.37387,0.0002,23.82842]
[1779314674307,30.5,77355.47,0.0,0.37366,0.0002,23.82384]
[1779314679362,30.51,77359.47,0.0,0.37447,0.0002,23.84145]
[1779314679637,30.51,77359.47,0.0,0.37447,0.0002,23.84145]
[1779314679738,30.51,77361.55,0.0,0.37489,0.0002,23.85045]
[1779314682745,30.51,77361.48,0.0,0.37488,0.0002,23.85034]
[1779314682749,30.51,77361.48,0.0,0.37488,0.0002,23.85034]
[1779314682778,30.51,77363.85,0.0,0.37536,0.0002,23.86055]
[1779314683674,30.51,77363.85,0.0,0.37536,0.0002,23.86055]
[1779314683370,30.51,77363.85,0.0,0.37536,0.0002,23.86063]
[1779314684376,30.51,77366.39,0.0,0.37587,0.0002,23.8715]
[1779314685748,30.51,77366.39,0.0,0.37587,0.0002,23.8715]
[1779314686391,30.51,77368.92,0.0,0.37637,0.0002,23.88236]
[1779314689525,30.51,77368.88,0.0,0.37637,0.0002,23.88232]
[1779314689683,30.51,77368.88,0.0,0.37637,0.0002,23.88232]
[1779314689729,30.51,77368.88,0.0,0.37637,0.0002,23.88232]
[1779314689761,30.52,77368.82,0.0,0.37636,0.0002,23.88213]
[1779314689778,30.52,77368.82,0.0,0.37636,0.0002,23.88213]
[1779314690834,30.52,77368.82,0.0,0.37637,0.0002,23.88219]
[1779314690861,30.52,77368.82,0.0,0.37637,0.0002,23.88219]
[1779314691750,30.52,77377.81,0.0,0.37815,0.0002,23.92]
[1779314693287,30.52,77377.81,0.0,0.37815,0.0002,23.92004]
[1779314693410,30.52,77377.81,0.0,0.37815,0.0002,23.92004]
[1779314693540,30.52,77377.81,0.0,0.37815,0.0002,23.92004]
[1779314693561,30.52,77377.81,0.0,0.37815,0.0002,23.92004]
[1779314693619,30.52,77381.96,0.0,0.37897,0.0002,23.93736]
[1779314694230,30.52,77381.96,0.0,0.37897,0.0002,23.93736]
[1779314694421,30.52,77381.96,0.0,0.37897,0.0002,23.93736]
[1779314694449,30.52,77381.96,0.0,0.37897,0.0002,23.93736]
[1779314694541,30.52,77384.9,0.0,0.37956,0.0002,23.94956]
[1779314697206,30.52,77386.93,0.0,0.37996,0.0002,23.95797]
[1779314697222,30.52,77386.93,0.0,0.37996,0.0002,23.95797]
[1779314697468,30.52,77385.71,0.0,0.37972,0.0002,23.95296]
[1779314699482,30.52,77378.9,0.0,0.37837,0.0002,23.92477]
[1779314701435,30.52,77377.79,0.0,0.37816,0.0002,23.92017]
[1779314701467,30.52,77377.79,0.0,0.37816,0.0002,23.92017]
[1779314701557,30.52,77382.99,0.0,0.37919,0.0002,23.94183]
[1779314706750,30.52,77386.71,0.0,0.37993,0.0002,23.95727]
[1779314708100,30.52,77386.28,0.0,0.37984,0.0002,23.95553]
[1779314713128,30.52,77390.03,0.0,0.38059,0.0002,23.97099]
[1779314713491,30.52,77390.03,0.0,0.38059,0.0002,23.97099]
[1779314713700,30.52,77390.03,0.0,0.38059,0.0002,23.97099]
[1779314713760,30.52,77390.03,0.0,0.38059,0.0002,23.97099]
[1779314713741,30.52,77374.93,0.0,0.3776,0.0002,23.90837]
[1779314714030,30.52,77374.93,0.0,0.3776,0.0002,23.90837]
[1779314714073,30.52,77374.93,0.0,0.3776,0.0002,23.90837]
[1779314714756,30.52,77375.45,0.0,0.3777,0.0002,23.91059]
[1779314716072,30.52,77375.87,0.0,0.37779,0.0002,23.91239]
[1779314716095,30.52,77375.87,0.0,0.37779,0.0002,23.91239]
[1779314716602,30.52,77375.87,0.0,0.37779,0.0002,23.91243]
[1779314717149,30.52,77375.87,0.0,0.37779,0.0002,23.91243]
[1779314717609,30.52,77378.14,0.0,0.37824,0.0002,23.92194]
[1779314719726,30.52,77382.37,0.0,0.37908,0.0002,23.93956]
[1779314719740,30.52,77382.37,0.0,0.37908,0.0002,23.93956]
[1779314720787,30.52,77382.67,0.0,0.37914,0.0002,23.94082]
[1779314720787,30.52,77389.78,0.0,0.38055,0.0002,23.97017]
[1779314721848,30.52,77395.05,0.0,0.3816,0.0002,23.99172]
[1779314721881,30.52,77395.05,0.0,0.3816,0.0002,23.99172]
[1779314723237,30.52,77395.05,0.0,0.3816,0.0002,23.99172]
[1779314729693,30.52,77395.29,0.0,0.38164,0.0002,23.99258]
[1779314734728,30.52,77396.13,0.0,0.38178,0.0002,23.99212]
[1779314739676,30.52,77396.65,0.0,0.38188,0.0002,23.99415]
[1779314739798,30.52,77398.55,0.0,0.38226,0.0002,24.00184]
[1779314744823,30.52,77394.66,0.0,0.38148,0.0002,23.9859]
[1779314745701,30.52,77394.66,0.0,0.38148,0.0002,23.98587]
[1779314745811,30.52,77393.82,0.0,0.38131,0.0002,23.98241]
[1779314751763,30.52,77390.1,0.0,0.38056,0.0002,23.96708]
[1779314754251,30.52,77390.1,0.0,0.38056,0.0002,23.96707]
[1779314754331,30.52,77390.41,0.0,0.38062,0.0002,23.9683]
[1779314757725,30.52,77390.7,0.0,0.38068,0.0002,23.96948]
[1779314757735,30.52,77389.31,0.0,0.3804,0.0002,23.96373]
[1779314764070,30.51,77388.44,0.0,0.38023,0.0002,23.96007]
[1779314769985,30.51,77385.7,0.0,0.37968,0.0002,23.94867]
[1779314775031,30.51,77387.71,0.0,0.38007,0.0002,23.95689]
[1779314780058,30.51,77386.37,0.0,0.3798,0.0002,23.95127]
[1779314785089,30.51,77384.16,0.0,0.37936,0.0002,23.94206]
[1779314790125,30.51,77383.57,0.0,0.37924,0.0002,23.93956]
[1779314795160,30.51,77384.09,0.0,0.37932,0.0002,23.93787]
[1779314800194,30.51,77384.0,0.0,0.3793,0.0002,23.93744]
[1779314805229,30.51,77384.42,0.0,0.37938,0.0002,23.9391]
[1779314807542,30.51,77376.07,0.0,0.37772,0.0002,23.90427]
[1779314809636,30.51,77376.07,0.0,0.37772,0.0002,23.90427]
[1779314809660,30.51,77376.07,0.0,0.37772,0.0002,23.90427]
[1779314809668,30.51,77369.72,0.0,0.37647,0.0002,23.87758]
[1779314817314,30.51,77371.45,0.0,0.37682,0.0002,23.88507]
[1779314822762,30.51,77373.45,0.0,0.37722,0.0002,23.89357]
[1779314832419,30.51,77374.88,0.0,0.37751,0.0002,23.8998]
[1779314833970,30.51,77374.88,0.0,0.37751,0.0002,23.8998]
[1779314837469,30.51,77371.46,0.0,0.37684,0.0002,23.88555]
[1779314837485,30.51,77371.46,0.0,0.37684,0.0002,23.88555]
[1779314843496,30.52,77376.41,0.0,0.37784,0.0002,23.90662]
[1779314848530,30.52,77379.59,0.0,0.37847,0.0002,23.92004]
[1779314849716,30.52,77379.59,0.0,0.37847,0.0002,23.92004]
[1779314849744,30.52,77379.59,0.0,0.37847,0.0002,23.92004]
[1779314851660,30.52,77383.24,0.0,0.3792,0.0002,23.93525]
[1779314851680,30.52,77383.24,0.0,0.3792,0.0002,23.93525]
[1779314853029,30.52,77383.89,0.0,0.37931,0.0002,23.93417]
[1779314853798,30.52,77383.89,0.0,0.37931,0.0002,23.93417]
[1779314853808,30.52,77373.35,0.0,0.37722,0.0002,23.89022]
[1779314855592,30.52,77365.4,0.0,0.37566,0.0002,23.85674]
[1779314858579,30.52,77365.04,0.0,0.37559,0.0002,23.85534]
[1779314858639,30.52,77365.04,0.0,0.37559,0.0002,23.85534]
[1779314858849,30.52,77363.22,0.0,0.37524,0.0002,23.84767]
[1779314859023,30.52,77363.22,0.0,0.37524,0.0002,23.84767]
[1779314859551,30.52,77363.22,0.0,0.37524,0.0002,23.84767]
[1779314859588,30.52,77363.22,0.0,0.37524,0.0002,23.84767]
[1779314859652,30.52,77363.22,0.0,0.37524,0.0002,23.84767]
[1779314859842,30.53,77354.76,0.0,0.37357,0.0002,23.81151]
[1779314861621,30.52,77354.76,0.0,0.37357,0.0002,23.81147]
[1779314861627,30.52,77354.76,0.0,0.37357,0.0002,23.81147]
[1779314861892,30.52,77348.07,0.0,0.37225,0.0002,23.7825]
[1779314865786,30.52,77347.63,0.0,0.37216,0.0002,23.78054]
[1779314865805,30.52,77347.63,0.0,0.37216,0.0002,23.78054]
[1779314867054,30.52,77345.55,0.0,0.37175,0.0002,23.77146]
[1779314867110,30.52,77345.55,0.0,0.37175,0.0002,23.77146]
[1779314870003,30.52,77342.07,0.0,0.37106,0.0002,23.75625]
[1779314870044,30.52,77342.07,0.0,0.37106,0.0002,23.75625]
[1779314875377,30.52,77339.02,0.0,0.37046,0.0002,23.7429]
[1779314877974,30.52,77339.67,0.0,0.37059,0.0002,23.74578]
[1779314878759,30.52,77339.31,0.0,0.37052,0.0002,23.7442]
[1779314879766,30.52,77332.81,0.0,0.36924,0.0002,23.71552]
[1779314880466,30.52,77332.81,0.0,0.36924,0.0002,23.71552]
[1779314881968,30.53,77330.07,0.0,0.36871,0.0002,23.70341]
[1779314881976,30.53,77330.07,0.0,0.36871,0.0002,23.70341]
[1779314882787,30.53,77326.85,0.0,0.36808,0.0002,23.6891]
[1779314887824,30.53,77327.14,0.0,0.36814,0.0002,23.6906]
[1779314888373,30.53,77327.14,0.0,0.36814,0.0002,23.6906]
[1779314888396,30.53,77327.14,0.0,0.36814,0.0002,23.6906]
[1779314888829,30.53,77328.71,0.0,0.36845,0.0002,23.69764]
[1779314890360,30.53,77329.65,0.0,0.36864,0.0002,23.70186]
[1779314892429,30.53,77323.34,0.0,0.3674,0.0002,23.67375]
[1779314896143,30.53,77316.65,0.0,0.3661,0.0002,23.64385]
[1779314900010,30.53,77317.48,0.0,0.36628,0.0002,23.64785]
[1779314900915,30.54,77324.47,0.0,0.36765,0.0002,23.67935]
[1779314901618,30.54,77324.47,0.0,0.36765,0.0002,23.67935]
[1779314901933,30.54,77330.39,0.0,0.36882,0.0002,23.70579]
[1779314902006,30.54,77330.39,0.0,0.36882,0.0002,23.70579]
[1779314902028,30.54,77330.39,0.0,0.36882,0.0002,23.70579]
[1779314903018,30.54,77330.39,0.0,0.36882,0.0002,23.70581]
[1779314903825,30.54,77330.39,0.0,0.36882,0.0002,23.70581]
[1779314903982,30.54,77343.08,0.0,0.37131,0.0002,23.76177]
[1779314904421,30.54,77343.08,0.0,0.37131,0.0002,23.76177]
[1779314904444,30.54,77343.08,0.0,0.37131,0.0002,23.76177]
[1779314905600,30.54,77347.67,0.0,0.37223,0.0002,23.78193]
[1779314905606,30.54,77347.67,0.0,0.37223,0.0002,23.78193]
[1779314905951,30.54,77349.78,0.0,0.37264,0.0002,23.79106]
[1779314907795,30.54,77349.78,0.0,0.37265,0.0002,23.79117]
[1779314910985,30.54,77338.87,0.0,0.37051,0.0002,23.74381]
[1779314912954,30.54,77334.8,0.0,0.36969,0.0002,23.72204]
[1779314913064,30.54,77335.02,0.0,0.36973,0.0002,23.723]
[1779314913088,30.54,77335.02,0.0,0.36973,0.0002,23.723]
[1779314913603,30.54,77333.8,0.0,0.36949,0.0002,23.71761]
[1779314915176,30.54,77328.55,0.0,0.36846,0.0002,23.6943]
[1779314915206,30.54,77328.55,0.0,0.36846,0.0002,23.6943]
[1779314915245,30.54,77326.0,0.0,0.36796,0.0002,23.68292]
[1779314916199,30.54,77326.0,0.0,0.36796,0.0002,23.68292]
[1779314916235,30.54,77326.0,0.0,0.36796,0.0002,23.68292]
[1779314917765,30.54,77324.88,0.0,0.36774,0.0002,23.67793]
[1779314918000,30.54,77324.39,0.0,0.36765,0.0002,23.67579]
[1779314919854,30.54,77322.18,0.0,0.36721,0.0002,23.66591]
[1779314923549,30.54,77316.67,0.0,0.36614,0.0002,23.64124]
[1779314923592,30.54,77316.67,0.0,0.36614,0.0002,23.64124]
[1779314924307,30.54,77316.61,0.0,0.36613,0.0002,23.64102]
[1779314924487,30.54,77316.61,0.0,0.36613,0.0002,23.64102]
[1779314924567,30.54,77310.67,0.0,0.36497,0.0002,23.61412]
[1779314928655,30.55,77303.8,0.0,0.36364,0.0002,23.58303]
[1779314929789,30.55,77303.8,0.0,0.36364,0.0002,23.58303]
[1779314929823,30.55,77303.8,0.0,0.36364,0.0002,23.58303]
[1779314929925,30.55,77310.33,0.0,0.36492,0.0002,23.61297]
[1779314932137,30.55,77318.49,0.0,0.36652,0.0002,23.65006]
[1779314935404,30.55,77317.52,0.0,0.36634,0.0002,23.64576]
[1779314941200,30.55,77312.51,0.0,0.36537,0.0002,23.62337]
[1779314945892,30.56,77312.81,0.0,0.36544,0.0002,23.6249]
[1779314946003,30.56,77312.81,0.0,0.36544,0.0002,23.6249]
[1779314945956,30.56,77316.73,0.0,0.36621,0.0002,23.64275]
[1779314946235,30.56,77316.73,0.0,0.36621,0.0002,23.64275]
[1779314951269,30.56,77308.06,0.0,0.36452,0.0002,23.60361]
[1779314953743,30.56,77306.44,0.0,0.36421,0.0002,23.59635]
[1779314953771,30.56,77306.44,0.0,0.36421,0.0002,23.59635]
[1779314958958,30.56,77302.41,0.0,0.36344,0.0002,23.57819]
[1779314958988,30.56,77302.41,0.0,0.36344,0.0002,23.57819]
[1779314961709,30.57,77309.95,0.0,0.36492,0.0002,23.61291]
[1779314962413,30.57,77314.72,0.0,0.36586,0.0002,23.63467]
[1779314968310,30.57,77315.0,0.0,0.36593,0.0002,23.63615]
[1779314971747,30.57,77307.82,0.0,0.36453,0.0002,23.60369]
[1779314975591,30.57,77299.66,0.0,0.36293,0.0002,23.56284]
[1779314975687,30.57,77299.66,0.0,0.36293,0.0002,23.56284]
[1779314975738,30.57,77299.66,0.0,0.36293,0.0002,23.56284]
[1779314975899,30.58,77300.33,0.0,0.36307,0.0002,23.56602]
[1779314980819,30.58,77295.65,0.0,0.36217,0.0002,23.54483]
[1779314980827,30.58,77295.65,0.0,0.36217,0.0002,23.54483]
[1779314980929,30.58,77296.1,0.0,0.36226,0.0002,23.54701]
[1779314982659,30.58,77294.44,0.0,0.36194,0.0002,23.53944]
[1779314982907,30.58,77294.44,0.0,0.36194,0.0002,23.53944]
[1779314982980,30.58,77294.44,0.0,0.36194,0.0002,23.53944]
[1779314983864,30.58,77293.39,0.0,0.36174,0.0002,23.53468]
[1779314983880,30.58,77293.39,0.0,0.36174,0.0002,23.53468]
[1779314983893,30.58,77285.67,0.0,0.36024,0.00019,23.49882]
[1779314984530,30.58,77285.67,0.0,0.36024,0.00019,23.49882]
[1779314984569,30.58,77285.67,0.0,0.36024,0.00019,23.49882]
[1779314984748,30.58,77285.67,0.0,0.36024,0.00019,23.49882]
[1779314984779,30.58,77285.67,0.0,0.36024,0.00019,23.49882]
[1779314984852,30.58,77285.67,0.0,0.36024,0.00019,23.49882]
[1779314984992,30.59,77281.45,0.0,0.35943,0.00019,23.47916]
[1779314986374,30.59,77281.45,0.0,0.35943,0.00019,23.47916]
[1779314986888,30.59,77281.45,0.0,0.35943,0.00019,23.47916]
[1779314986908,30.59,77281.45,0.0,0.35943,0.00019,23.47916]
[1779314987005,30.59,77270.41,0.0,0.35729,0.00019,23.42708]
[1779314988358,30.59,77269.16,0.0,0.35705,0.00019,23.42115]
[1779314988376,30.59,77269.16,0.0,0.35705,0.00019,23.42115]
[1779314988540,30.59,77269.16,0.0,0.35705,0.00019,23.42115]
[1779314989934,30.59,77269.16,0.0,0.35705,0.00019,23.42115]
[1779314990027,30.59,77273.45,0.0,0.35789,0.00019,23.44174]
[1779314990792,30.59,77273.45,0.0,0.35789,0.00019,23.44174]
[1779314990845,30.59,77273.52,0.0,0.35791,0.00019,23.4422]
[1779314996422,30.6,77278.32,0.0,0.35887,0.00019,23.46554]
[1779315001733,30.6,77281.28,0.0,0.35947,0.00019,23.48006]
[1779315001813,30.6,77281.28,0.0,0.35947,0.00019,23.48006]
[1779315001921,30.6,77281.28,0.0,0.35947,0.00019,23.48006]
[1779315001950,30.6,77273.75,0.0,0.35801,0.00019,23.4445]
[1779315003054,30.6,77263.09,0.0,0.35594,0.00019,23.39366]
[1779315004120,30.6,77263.09,0.0,0.35594,0.00019,23.39366]
[1779315005051,30.6,77253.37,0.0,0.35406,0.00019,23.34689]
[1779315005961,30.6,77253.37,0.0,0.35406,0.00019,23.34689]
[1779315005982,30.6,77253.37,0.0,0.35406,0.00019,23.34689]
[1779315006062,30.6,77248.11,0.0,0.35305,0.00019,23.32139]
[1779315008497,30.6,77242.76,0.0,0.35201,0.00019,23.29524]
[1779315008529,30.6,77242.76,0.0,0.35201,0.00019,23.29524]
[1779315009071,30.6,77242.76,0.0,0.35201,0.00019,23.29524]
[1779315009005,30.6,77251.88,0.0,0.35378,0.00019,23.33991]
[1779315009124,30.6,77251.88,0.0,0.35378,0.00019,23.33991]
[1779315009138,30.6,77251.88,0.0,0.35378,0.00019,23.33991]
[1779315009177,30.6,77251.88,0.0,0.35378,0.00019,23.33991]
[1779315009383,30.6,77251.88,0.0,0.35378,0.00019,23.33991]
[1779315009712,30.6,77251.88,0.0,0.35378,0.00019,23.33991]
[1779315010723,30.61,77262.03,0.0,0.35576,0.00019,23.3891]
[1779315011116,30.61,77262.03,0.0,0.35576,0.00019,23.3891]
[1779315011528,30.61,77262.03,0.0,0.35576,0.00019,23.3891]
[1779315011794,30.61,77262.03,0.0,0.35576,0.00019,23.3891]
[1779315011820,30.61,77262.03,0.0,0.35576,0.00019,23.3891]
[1779315012011,30.61,77272.57,0.0,0.3578,0.00019,23.43946]
[1779315017288,30.61,77268.8,0.0,0.35708,0.00019,23.42168]
[1779315020284,30.61,77275.73,0.0,0.35843,0.00019,23.45466]
[1779315020593,30.61,77275.73,0.0,0.35843,0.00019,23.45466]
[1779315020635,30.61,77275.73,0.0,0.35843,0.00019,23.45466]
[1779315020794,30.61,77275.73,0.0,0.35843,0.00019,23.45467]
[1779315024842,30.61,77285.91,0.0,0.36042,0.00019,23.50278]
[1779315026842,30.61,77293.42,0.0,0.36188,0.00019,23.53778]
[1779315028261,30.61,77297.1,0.0,0.3626,0.0002,23.55479]
[1779315028278,30.61,77297.1,0.0,0.3626,0.0002,23.55479]
[1779315028312,30.61,77297.1,0.0,0.3626,0.0002,23.55479]
[1779315028348,30.61,77297.1,0.0,0.3626,0.0002,23.55479]
[1779315028553,30.61,77297.1,0.0,0.3626,0.0002,23.55479]
[1779315028587,30.61,77297.1,0.0,0.3626,0.0002,23.55479]
[1779315028855,30.61,77297.1,0.0,0.36261,0.0002,23.55488]
[1779315029285,30.61,77297.1,0.0,0.36261,0.0002,23.55488]
[1779315029859,30.61,77305.96,0.0,0.36434,0.0002,23.59561]
[1779315033040,30.61,77305.62,0.0,0.36426,0.0002,23.59034]
[1779315033318,30.62,77299.21,0.0,0.36301,0.0002,23.56104]
[1779315033321,30.62,77299.21,0.0,0.36301,0.0002,23.56104]
[1779315033889,30.62,77299.21,0.0,0.36301,0.0002,23.56113]
[1779315035671,30.62,77301.74,0.0,0.36351,0.0002,23.57283]
[1779315035708,30.62,77301.74,0.0,0.36351,0.0002,23.57283]
[1779315035900,30.62,77302.76,0.0,0.36371,0.0002,23.57758]
[1779315040628,30.62,77302.74,0.0,0.36372,0.0002,23.57779]
[1779315040639,30.62,77302.74,0.0,0.36372,0.0002,23.57779]
[1779315040936,30.62,77301.06,0.0,0.3634,0.0002,23.57017]
[1779315042047,30.62,77294.14,0.0,0.36205,0.00019,23.53837]
[1779315042724,30.62,77294.14,0.0,0.36205,0.00019,23.53837]
[1779315042730,30.62,77294.14,0.0,0.36205,0.00019,23.53837]
[1779315042950,30.62,77294.14,0.0,0.36205,0.00019,23.53833]
[1779315043647,30.62,77294.14,0.0,0.36205,0.00019,23.53833]
[1779315043676,30.62,77294.14,0.0,0.36205,0.00019,23.53833]
[1779315044041,30.62,77294.28,0.0,0.36208,0.00019,23.5389]
[1779315047495,30.62,77296.64,0.0,0.36253,0.0002,23.54972]
[1779315048138,30.62,77305.19,0.0,0.3642,0.0002,23.58902]
[1779315052022,30.62,77313.34,0.0,0.36581,0.0002,23.6263]
[1779315055685,30.63,77314.72,0.0,0.36609,0.0002,23.63272]
[1779315055720,30.63,77314.72,0.0,0.36609,0.0002,23.63272]
[1779315056074,30.63,77314.72,0.0,0.36609,0.0002,23.63272]
[1779315058057,30.63,77300.25,0.0,0.36327,0.0002,23.56712]
[1779315060070,30.63,77291.68,0.0,0.36161,0.00019,23.52769]
[1779315062030,30.63,77289.05,0.0,0.36109,0.00019,23.51542]
[1779315062130,30.63,77289.76,0.0,0.36123,0.00019,23.51866]
[1779315068108,30.63,77292.25,0.0,0.36171,0.00019,23.53011]
[1779315070141,30.63,77300.23,0.0,0.36326,0.0002,23.56677]
[1779315075175,30.63,77302.69,0.0,0.36374,0.0002,23.57803]
[1779315075575,30.63,77302.69,0.0,0.36374,0.0002,23.57803]
[1779315075595,30.63,77302.69,0.0,0.36374,0.0002,23.57803]
[1779315076185,30.63,77302.74,0.0,0.36375,0.0002,23.57826]
[1779315076208,30.63,77302.74,0.0,0.36375,0.0002,23.57826]
[1779315076289,30.63,77302.74,0.0,0.36375,0.0002,23.57826]
[1779315076459,30.63,77302.74,0.0,0.36375,0.0002,23.57826]
[1779315076489,30.63,77302.74,0.0,0.36375,0.0002,23.57826]
[1779315076558,30.63,77302.74,0.0,0.36375,0.0002,23.57826]
[1779315076576,30.63,77302.74,0.0,0.36375,0.0002,23.57826]
[1779315077190,30.63,77303.16,0.0,0.36383,0.0002,23.58019]
[1779315078196,30.63,77309.8,0.0,0.36513,0.0002,23.61045]
[1779315083231,30.62,77310.34,0.0,0.36523,0.0002,23.61283]
[1779315088267,30.62,77310.41,0.0,0.36524,0.0002,23.61305]
[1779315091846,30.62,77309.97,0.0,0.36515,0.0002,23.61102]
[1779315091872,30.62,77309.97,0.0,0.36515,0.0002,23.61102]
[1779315092093,30.62,77309.97,0.0,0.36515,0.0002,23.61102]
[1779315092107,30.62,77309.97,0.0,0.36515,0.0002,23.61102]
[1779315092169,30.62,77312.1,0.0,0.36554,0.0002,23.6168]
[1779315093157,30.62,77312.1,0.0,0.36554,0.0002,23.6168]
[1779315093204,30.62,77319.78,0.0,0.36705,0.0002,23.65136]
[1779315094710,30.62,77319.3,0.0,0.36695,0.0002,23.64921]
[1779315095290,30.62,77321.58,0.0,0.36739,0.0002,23.65933]
[1779315095311,30.62,77321.58,0.0,0.36739,0.0002,23.65933]
[1779315095325,30.62,77321.58,0.0,0.36739,0.0002,23.65933]
[1779315096186,30.62,77321.58,0.0,0.36739,0.0002,23.65933]
[1779315095865,30.62,77327.97,0.0,0.36865,0.0002,23.6878]
[1779315100218,30.62,77334.49,0.0,0.36993,0.0002,23.71667]
[1779315104255,30.62,77332.17,0.0,0.36947,0.0002,23.70644]
[1779315110423,30.62,77330.3,0.0,0.36911,0.0002,23.69823]
[1779315115663,30.62,77330.38,0.0,0.36912,0.0002,23.69862]
[1779315115692,30.62,77330.38,0.0,0.36912,0.0002,23.69862]
[1779315115698,30.62,77330.38,0.0,0.36912,0.0002,23.69862]
[1779315119011,30.62,77331.93,0.0,0.36943,0.0002,23.70551]
[1779315119054,30.62,77327.05,0.0,0.36847,0.0002,23.68391]
[1779315120437,30.62,77327.05,0.0,0.36847,0.0002,23.68392]
[1779315121232,30.62,77322.15,0.0,0.36752,0.0002,23.66214]
[1779315121651,30.62,77322.15,0.0,0.36752,0.0002,23.66214]
[1779315121711,30.62,77322.15,0.0,0.36752,0.0002,23.66214]
[1779315122155,30.62,77322.4,0.0,0.36757,0.0002,23.66326]
[1779315122467,30.62,77322.4,0.0,0.36757,0.0002,23.66326]
[1779315122514,30.62,77322.4,0.0,0.36757,0.0002,23.66326]
[1779315122544,30.62,77322.4,0.0,0.36757,0.0002,23.66326]
[1779315122792,30.62,77308.51,0.0,0.36485,0.0002,23.6007]
[1779315124082,30.62,77308.51,0.0,0.36485,0.0002,23.6007]
[1779315124122,30.62,77308.51,0.0,0.36485,0.0002,23.6007]
[1779315124179,30.62,77304.81,0.0,0.36412,0.0002,23.58377]
[1779315124265,30.62,77304.81,0.0,0.36412,0.0002,23.58377]
[1779315124297,30.62,77304.81,0.0,0.36412,0.0002,23.58377]
[1779315124522,30.62,77304.81,0.0,0.36412,0.0002,23.58377]
[1779315128702,30.62,77303.27,0.0,0.36382,0.0002,23.57673]
[1779315128750,30.62,77303.41,0.0,0.36385,0.0002,23.57738]
[1779315130158,30.62,77312.59,0.0,0.36565,0.0002,23.61914]
[1779315130549,30.62,77312.59,0.0,0.36565,0.0002,23.61914]
[1779315130574,30.62,77312.59,0.0,0.36565,0.0002,23.61914]
[1779315132578,30.62,77316.64,0.0,0.36643,0.0002,23.63734]
[1779315136656,30.62,77317.94,0.0,0.36668,0.0002,23.64307]
[1779315136661,30.62,77317.94,0.0,0.36668,0.0002,23.64307]
[1779315136691,30.62,77317.94,0.0,0.36668,0.0002,23.64307]
[1779315136777,30.62,77315.68,0.0,0.36624,0.0002,23.63286]
[1779315138683,30.62,77315.68,0.0,0.36624,0.0002,23.63281]
[1779315139235,30.62,77316.6,0.0,0.36641,0.0002,23.63688]
[1779315141121,30.62,77316.7,0.0,0.36643,0.0002,23.63729]
[1779315141232,30.62,77315.86,0.0,0.36626,0.0002,23.63346]
[1779315142556,30.62,77318.57,0.0,0.36679,0.0002,23.64564]
[1779315142592,30.62,77318.57,0.0,0.36679,0.0002,23.64564]
[1779315142696,30.62,77318.57,0.0,0.36679,0.0002,23.64564]
[1779315142897,30.62,77318.57,0.0,0.36679,0.0002,23.64564]
[1779315142927,30.62,77318.57,0.0,0.36679,0.0002,23.64564]
[1779315142942,30.62,77320.98,0.0,0.36727,0.0002,23.65644]
[1779315144774,30.62,77320.98,0.0,0.36727,0.0002,23.65642]
[1779315144839,30.62,77326.95,0.0,0.36844,0.0002,23.68309]
[1779315146501,30.62,77326.95,0.0,0.36844,0.0002,23.68312]
[1779315146627,30.62,77326.95,0.0,0.36844,0.0002,23.68312]
[1779315146671,30.62,77326.95,0.0,0.36844,0.0002,23.68312]
[1779315146688,30.62,77326.95,0.0,0.36844,0.0002,23.68312]
[1779315146699,30.62,77330.31,0.0,0.3691,0.0002,23.69803]
[1779315147790,30.62,77330.31,0.0,0.3691,0.0002,23.69803]
[1779315147807,30.62,77330.31,0.0,0.3691,0.0002,23.69803]
[1779315148796,30.62,77332.63,0.0,0.36955,0.0002,23.7083]
[1779315154153,30.62,77332.33,0.0,0.36948,0.0002,23.70315]
[1779315154859,30.62,77331.24,0.0,0.36926,0.0002,23.69834]
[1779315161783,30.62,77330.03,0.0,0.36902,0.0002,23.69298]
[1779315165027,30.62,77322.49,0.0,0.36755,0.0002,23.65944]
[1779315170775,30.62,77318.43,0.0,0.36676,0.0002,23.64137]
[1779315170793,30.62,77318.43,0.0,0.36676,0.0002,23.64137]
[1779315175880,30.62,77317.22,0.0,0.36653,0.0002,23.63612]
[1779315180914,30.63,77318.91,0.0,0.36687,0.0002,23.64385]
[1779315183388,30.63,77318.76,0.0,0.36684,0.0002,23.6432]
[1779315184040,30.63,77311.85,0.0,0.36549,0.0002,23.61209]
[1779315185888,30.63,77311.85,0.0,0.36549,0.0002,23.61212]
[1779315185901,30.63,77311.85,0.0,0.36549,0.0002,23.61212]
[1779315186375,30.63,77307.18,0.0,0.36457,0.0002,23.59086]
[1779315187296,30.63,77307.18,0.0,0.36457,0.0002,23.59086]
[1779315186958,30.63,77307.18,0.0,0.36457,0.0002,23.59082]
[1779315188580,30.62,77304.67,0.0,0.36408,0.0002,23.57933]
[1779315188588,30.62,77304.67,0.0,0.36408,0.0002,23.57933]
[1779315188972,30.62,77302.84,0.0,0.36372,0.0002,23.57093]
[1779315191327,30.62,77302.33,0.0,0.36362,0.0002,23.56854]
[1779315191330,30.62,77302.33,0.0,0.36362,0.0002,23.56854]
[1779315191344,30.62,77302.33,0.0,0.36362,0.0002,23.56854]
[1779315191355,30.62,77302.33,0.0,0.36362,0.0002,23.56854]
[1779315191373,30.62,77302.33,0.0,0.36362,0.0002,23.56854]
[1779315191992,30.62,77303.68,0.0,0.36388,0.0002,23.5747]
[1779315193349,30.62,77304.9,0.0,0.36412,0.0002,23.58025]
[1779315193388,30.62,77304.9,0.0,0.36412,0.0002,23.58025]
[1779315199042,30.62,77306.68,0.0,0.36446,0.0002,23.58819]
[1779315204079,30.62,77306.12,0.0,0.36434,0.0002,23.58546]
[1779315209004,30.62,77303.33,0.0,0.36379,0.0002,23.57262]
[1779315209325,30.62,77303.11,0.0,0.36375,0.0002,23.57157]
[1779315211274,30.62,77294.97,0.0,0.36214,0.0002,23.53026]
[1779315213366,30.62,77293.73,0.0,0.36189,0.0002,23.52452]
[1779315213531,30.62,77293.73,0.0,0.36189,0.0002,23.52452]
[1779315213574,30.62,77293.73,0.0,0.36189,0.0002,23.52452]
[1779315214153,30.62,77293.73,0.0,0.36189,0.0002,23.52454]
[1779315215162,30.62,77286.21,0.0,0.36043,0.00019,23.48962]
[1779315220194,30.62,77289.16,0.0,0.36101,0.00019,23.50352]
[1779315220527,30.62,77289.16,0.0,0.36101,0.00019,23.50352]
[1779315220682,30.62,77289.16,0.0,0.36101,0.00019,23.50352]
[1779315220703,30.62,77289.16,0.0,0.36101,0.00019,23.50352]
[1779315221202,30.62,77289.58,0.0,0.3611,0.00019,23.50551]
[1779315226236,30.62,77292.54,0.0,0.36168,0.00019,23.51944]
[1779315229257,30.62,77300.07,0.0,0.36315,0.0002,23.55423]
[1779315231271,30.62,77307.05,0.0,0.36452,0.0002,23.58618]
[1779315233811,30.62,77306.55,0.0,0.36442,0.0002,23.58386]
[1779315240334,30.62,77306.35,0.0,0.36437,0.0002,23.58283]
[1779315243356,30.62,77313.87,0.0,0.36584,0.0002,23.61689]
[1779315248296,30.62,77305.56,0.0,0.36421,0.0002,23.57896]
[1779315255822,30.62,77305.37,0.0,0.36417,0.0002,23.57803]
[1779315258128,30.62,77305.32,0.0,0.36415,0.0002,23.57773]
[1779315258368,30.62,77306.29,0.0,0.36434,0.0002,23.58211]
[1779315263498,30.62,77304.76,0.0,0.36404,0.0002,23.57503]
[1779315268532,30.62,77305.09,0.0,0.3641,0.0002,23.57646]
[1779315271522,30.61,77305.81,0.0,0.36422,0.0002,23.57586]
[1779315271556,30.61,77305.81,0.0,0.36422,0.0002,23.57586]
[1779315272350,30.61,77305.81,0.0,0.36422,0.0002,23.57586]
[1779315277564,30.61,77312.66,0.0,0.36555,0.0002,23.60683]
[1779315283638,30.61,77310.27,0.0,0.36507,0.0002,23.59573]
[1779315289414,30.61,77308.78,0.0,0.36477,0.0002,23.58884]
[1779315294440,30.61,77311.26,0.0,0.36525,0.0002,23.5999]
[1779315299440,30.61,77308.6,0.0,0.36472,0.0002,23.58762]
[1779315304460,30.6,77309.27,0.0,0.36484,0.0002,23.59052]
[1779315309478,30.6,77308.87,0.0,0.36476,0.0002,23.58854]
[1779315314498,30.6,77307.86,0.0,0.36455,0.0002,23.58379]
[1779315319526,30.6,77305.73,0.0,0.36413,0.0002,23.57393]
[1779315324536,30.6,77307.04,0.0,0.36438,0.0002,23.5798]
[1779315328158,30.6,77307.82,0.0,0.36453,0.0002,23.58328]
[1779315328170,30.6,77307.82,0.0,0.36453,0.0002,23.58328]
[1779315328198,30.6,77307.82,0.0,0.36453,0.0002,23.58328]
[1779315328217,30.6,77307.64,0.0,0.36449,0.0002,23.58246]
[1779315331234,30.6,77312.59,0.0,0.36546,0.0002,23.6049]
[1779315331259,30.6,77312.59,0.0,0.36546,0.0002,23.6049]
[1779315331416,30.6,77312.59,0.0,0.36546,0.0002,23.6049]
[1779315331396,30.6,77314.62,0.0,0.36584,0.0002,23.61023]
[1779315336653,30.6,77318.61,0.0,0.36662,0.0002,23.62825]
[1779315341003,30.6,77318.04,0.0,0.36651,0.0002,23.62579]
[1779315341115,30.6,77318.04,0.0,0.36651,0.0002,23.62579]
[1779315341133,30.6,77316.26,0.0,0.36616,0.0002,23.61781]
[1779315347080,30.6,77314.52,0.0,0.36584,0.0002,23.61024]
[1779315352116,30.6,77313.91,0.0,0.36573,0.0002,23.60773]
[1779315357151,30.61,77314.01,0.0,0.36576,0.0002,23.60844]
[1779315363194,30.61,77316.25,0.0,0.36621,0.0002,23.61885]
[1779315368229,30.61,77313.34,0.0,0.36566,0.0002,23.60596]
[1779315373240,30.61,77313.59,0.0,0.36571,0.0002,23.60722]
[1779315379215,30.61,77308.2,0.0,0.36465,0.0002,23.58257]
[1779315381373,30.61,77308.2,0.0,0.36465,0.0002,23.58255]
[1779315381469,30.61,77312.16,0.0,0.36542,0.0002,23.60049]
[1779315384341,30.61,77319.41,0.0,0.36684,0.0002,23.63326]
[1779315389377,30.61,77319.05,0.0,0.36678,0.0002,23.63175]
[1779315393953,30.61,77319.05,0.0,0.36676,0.0002,23.62802]
[1779315394411,30.61,77320.09,0.0,0.36697,0.0002,23.63271]
[1779315397515,30.61,77318.83,0.0,0.36672,0.0002,23.6271]
[1779315397512,30.61,77307.5,0.0,0.3645,0.0002,23.57579]
[1779315397920,30.61,77307.5,0.0,0.3645,0.0002,23.57579]
[1779315398375,30.61,77307.5,0.0,0.3645,0.0002,23.57579]
[1779315398453,30.61,77307.44,0.0,0.36449,0.0002,23.57552]
[1779315398576,30.61,77307.44,0.0,0.36449,0.0002,23.57552]
[1779315399463,30.61,77291.15,0.0,0.36131,0.0002,23.50051]
[1779315399739,30.61,77291.15,0.0,0.36131,0.0002,23.50051]
[1779315399752,30.61,77291.15,0.0,0.36131,0.0002,23.50051]
[1779315399766,30.61,77291.15,0.0,0.36131,0.0002,23.50051]
[1779315400126,30.61,77291.15,0.0,0.36131,0.0002,23.50051]
[1779315400143,30.61,77291.15,0.0,0.36131,0.0002,23.50051]
[1779315400252,30.61,77291.15,0.0,0.36131,0.0002,23.50051]
[1779315400288,30.61,77291.15,0.0,0.36131,0.0002,23.50051]
[1779315400357,30.61,77291.15,0.0,0.36131,0.0002,23.50051]
[1779315400376,30.61,77291.15,0.0,0.36131,0.0002,23.50051]
[1779315400472,30.61,77286.74,0.0,0.36045,0.00019,23.47994]
[1779315400567,30.61,77286.74,0.0,0.36045,0.00019,23.47994]
[1779315400586,30.61,77286.74,0.0,0.36045,0.00019,23.47994]
[1779315401481,30.61,77283.83,0.0,0.35988,0.00019,23.46627]
[1779315401659,30.61,77283.83,0.0,0.35988,0.00019,23.46627]
[1779315401686,30.61,77283.83,0.0,0.35988,0.00019,23.46627]
[1779315401945,30.61,77283.83,0.0,0.35988,0.00019,23.46627]
[1779315401954,30.61,77283.83,0.0,0.35988,0.00019,23.46627]
[1779315402484,30.61,77279.88,0.0,0.35911,0.00019,23.44771]
[1779315403776,30.61,77279.88,0.0,0.35911,0.00019,23.44771]
[1779315403809,30.61,77279.88,0.0,0.35911,0.00019,23.44771]
[1779315404576,30.61,77279.88,0.0,0.35911,0.00019,23.44771]
[1779315404505,30.61,77281.02,0.0,0.35933,0.00019,23.45307]
[1779315404614,30.61,77281.02,0.0,0.35933,0.00019,23.45307]
[1779315405507,30.61,77273.85,0.0,0.35793,0.00019,23.41921]
[1779315406449,30.61,77273.85,0.0,0.35793,0.00019,23.41921]
[1779315406617,30.61,77271.77,0.0,0.35753,0.00019,23.40936]
[1779315406648,30.61,77271.77,0.0,0.35753,0.00019,23.40936]
[1779315407520,30.61,77278.53,0.0,0.35885,0.00019,23.4414]
[1779315409534,30.61,77285.78,0.0,0.36026,0.00019,23.47546]
[1779315410206,30.61,77285.78,0.0,0.36026,0.00019,23.47546]
[1779315410234,30.61,77285.78,0.0,0.36026,0.00019,23.47546]
[1779315410541,30.61,77287.04,0.0,0.3605,0.00019,23.48134]
[1779315414569,30.61,77295.46,0.0,0.36214,0.0002,23.5204]
[1779315419591,30.61,77297.02,0.0,0.36244,0.0002,23.52741]
[1779315424594,30.61,77297.93,0.0,0.36261,0.0002,23.53143]
[1779315429596,30.61,77299.75,0.0,0.36296,0.0002,23.53963]
[1779315429701,30.61,77299.75,0.0,0.36296,0.0002,23.53963]
[1779315429716,30.61,77299.75,0.0,0.36296,0.0002,23.53963]
[1779315429727,30.61,77299.7,0.0,0.36295,0.0002,23.5394]
[1779315431794,30.61,77299.7,0.0,0.36294,0.0002,23.53936]
[1779315431814,30.61,77299.7,0.0,0.36294,0.0002,23.53936]
[1779315431857,30.61,77300.03,0.0,0.36301,0.0002,23.54084]
[1779315433642,30.61,77300.03,0.0,0.36301,0.0002,23.5408]
[1779315433665,30.61,77300.03,0.0,0.36301,0.0002,23.5408]
[1779315433738,30.61,77299.36,0.0,0.36287,0.0002,23.53767]
[1779315436724,30.6,77292.21,0.0,0.36147,0.0002,23.5045]
[1779315441144,30.6,77291.09,0.0,0.36125,0.0002,23.49926]
[1779315441183,30.6,77291.09,0.0,0.36125,0.0002,23.49926]
[1779315441285,30.6,77291.09,0.0,0.36125,0.0002,23.49926]
[1779315441381,30.6,77291.45,0.0,0.36132,0.0002,23.50092]
[1779315442766,30.6,77281.47,0.0,0.35937,0.00019,23.45424]
[1779315445043,30.6,77278.91,0.0,0.35888,0.00019,23.4422]
[1779315445060,30.6,77278.91,0.0,0.35888,0.00019,23.4422]
[1779315445192,30.6,77276.66,0.0,0.35844,0.00019,23.43161]
[1779315448218,30.61,77266.54,0.0,0.35648,0.00019,23.38361]
[1779315453843,30.61,77261.4,0.0,0.35548,0.00019,23.35558]
[1779315458877,30.61,77263.31,0.0,0.35587,0.00019,23.36515]
[1779315463913,30.62,77261.35,0.0,0.3555,0.00019,23.35608]
[1779315468948,30.62,77259.88,0.0,0.35523,0.00019,23.34934]
[1779315471205,30.62,77259.63,0.0,0.35519,0.00019,23.3482]
[1779315471423,30.62,77259.63,0.0,0.35519,0.00019,23.3482]
[1779315471455,30.62,77259.63,0.0,0.35519,0.00019,23.3482]
[1779315471629,30.62,77259.73,0.0,0.35521,0.00019,23.34882]
[1779315472979,30.62,77270.32,0.0,0.35727,0.00019,23.39967]
[1779315478015,30.63,77270.56,0.0,0.35735,0.00019,23.40135]
[1779315483053,30.63,77270.63,0.0,0.35738,0.00019,23.40223]
[1779315488087,30.64,77269.17,0.0,0.35712,0.00019,23.39584]
[1779315491167,30.64,77269.24,0.0,0.35715,0.00019,23.39639]
[1779315496111,30.64,77270.97,0.0,0.35749,0.00019,23.40477]
[1779315496141,30.64,77270.97,0.0,0.35749,0.00019,23.40477]
[1779315496310,30.64,77266.29,0.0,0.35658,0.00019,23.3825]
[1779315499164,30.64,77253.47,0.0,0.3541,0.00019,23.32095]
[1779315504215,30.65,77251.17,0.0,0.35367,0.00019,23.31015]
[1779315505559,30.65,77253.69,0.0,0.35416,0.00019,23.32246]
[1779315505580,30.65,77253.69,0.0,0.35416,0.00019,23.32246]
[1779315507382,30.65,77252.8,0.0,0.354,0.00019,23.31832]
[1779315507401,30.65,77252.8,0.0,0.354,0.00019,23.31832]
[1779315510313,30.65,77249.57,0.0,0.35338,0.00019,23.30289]
[1779315510398,30.65,77249.57,0.0,0.35338,0.00019,23.30289]
[1779315510576,30.65,77249.57,0.0,0.35338,0.00019,23.30289]
[1779315510587,30.65,77244.64,0.0,0.35243,0.00019,23.27894]
[1779315510866,30.65,77244.64,0.0,0.35243,0.00019,23.27894]
[1779315510963,30.65,77244.64,0.0,0.35243,0.00019,23.27894]
[1779315511357,30.65,77244.64,0.0,0.35243,0.00019,23.27894]
[1779315511405,30.65,77244.64,0.0,0.35243,0.00019,23.27894]
[1779315511417,30.65,77244.64,0.0,0.35243,0.00019,23.27894]
[1779315511468,30.65,77244.64,0.0,0.35243,0.00019,23.27894]
[1779315511544,30.65,77244.64,0.0,0.35243,0.00019,23.27894]
[1779315511575,30.65,77244.64,0.0,0.35243,0.00019,23.27894]
[1779315511584,30.65,77231.43,0.0,0.34987,0.00019,23.2101]
[1779315513022,30.65,77231.43,0.0,0.34987,0.00019,23.21021]
[1779315513047,30.65,77231.43,0.0,0.34987,0.00019,23.21021]
[1779315513169,30.65,77231.43,0.0,0.34987,0.00019,23.21021]
[1779315513193,30.65,77231.43,0.0,0.34987,0.00019,23.21021]
[1779315513568,30.65,77231.43,0.0,0.34987,0.00019,23.21021]
[1779315513579,30.65,77231.43,0.0,0.34987,0.00019,23.21021]
[1779315513586,30.65,77231.43,0.0,0.34987,0.00019,23.21021]
[1779315513641,30.65,77229.6,0.0,0.34953,0.00019,23.20128]
[1779315513736,30.65,77229.6,0.0,0.34953,0.00019,23.20128]
[1779315513760,30.65,77229.6,0.0,0.34953,0.00019,23.20128]
[1779315513783,30.65,77229.6,0.0,0.34953,0.00019,23.20128]
[1779315515625,30.65,77229.6,0.0,0.34953,0.00019,23.20128]
[1779315515489,30.65,77230.62,0.0,0.34972,0.00019,23.20632]
[1779315516287,30.65,77230.62,0.0,0.34972,0.00019,23.2063]
[1779315521318,30.65,77232.63,0.0,0.3501,0.00019,23.21616]
[1779315524339,30.65,77239.28,0.0,0.35139,0.00019,23.24911]
[1779315529375,30.65,77239.21,0.0,0.35138,0.00019,23.24879]
[1779315532396,30.65,77232.4,0.0,0.35006,0.00019,23.21509]
[1779315537432,30.66,77230.85,0.0,0.34978,0.00019,23.20781]
[1779315538529,30.66,77230.85,0.0,0.34978,0.00019,23.20781]
[1779315538552,30.66,77230.85,0.0,0.34978,0.00019,23.20781]
[1779315538779,30.66,77228.46,0.0,0.34932,0.00019,23.19595]
[1779315539447,30.66,77228.46,0.0,0.34932,0.00019,23.19596]
[1779315539923,30.66,77228.46,0.0,0.34932,0.00019,23.19596]
[1779315539951,30.66,77228.46,0.0,0.34932,0.00019,23.19596]
[1779315540192,30.66,77228.46,0.0,0.34932,0.00019,23.19596]
[1779315540233,30.66,77228.46,0.0,0.34932,0.00019,23.19596]
[1779315540480,30.66,77228.46,0.0,0.34932,0.00019,23.19596]
[1779315540495,30.66,77218.38,0.0,0.34738,0.00019,23.14556]
[1779315541841,30.66,77218.38,0.0,0.34738,0.00019,23.14561]
[1779315543719,30.66,77217.76,0.0,0.34727,0.00019,23.14261]
[1779315543744,30.66,77217.76,0.0,0.34727,0.00019,23.14261]
[1779315545783,30.66,77224.48,0.0,0.34856,0.00019,23.17639]
[1779315545809,30.66,77224.48,0.0,0.34856,0.00019,23.17639]
[1779315551453,30.66,77227.3,0.0,0.34911,0.00019,23.19056]
[1779315551935,30.66,77225.17,0.0,0.3487,0.00019,23.17996]
[1779315551943,30.66,77225.17,0.0,0.3487,0.00019,23.17996]
[1779315552537,30.66,77221.63,0.0,0.34802,0.00019,23.16228]
[1779315557573,30.66,77215.78,0.0,0.34691,0.00019,23.13312]
[1779315561216,30.66,77219.06,0.0,0.34754,0.00019,23.1498]
[1779315561257,30.66,77219.06,0.0,0.34754,0.00019,23.1498]
[1779315561290,30.66,77219.06,0.0,0.34754,0.00019,23.1498]
[1779315561685,30.66,77210.41,0.0,0.34589,0.00019,23.10621]
[1779315563029,30.66,77210.41,0.0,0.34589,0.00019,23.10632]
[1779315563695,30.66,77210.41,0.0,0.34589,0.00019,23.10632]
[1779315565189,30.67,77205.72,0.0,0.34499,0.00019,23.08258]
[1779315567643,30.67,77197.7,0.0,0.34347,0.00019,23.04186]
[1779315570697,30.67,77196.58,0.0,0.34326,0.00019,23.03634]
[1779315570704,30.67,77196.58,0.0,0.34326,0.00019,23.03634]
[1779315570708,30.67,77194.4,0.0,0.34285,0.00019,23.02536]
[1779315570953,30.67,77194.4,0.0,0.34285,0.00019,23.02536]
[1779315570972,30.67,77194.4,0.0,0.34285,0.00019,23.02536]
[1779315571021,30.67,77194.4,0.0,0.34285,0.00019,23.02536]
[1779315571685,30.67,77189.41,0.0,0.34188,0.00019,22.99582]
[1779315576415,30.68,77189.68,0.0,0.34195,0.00019,22.99776]
[1779315576709,30.68,77188.86,0.0,0.3418,0.00019,22.99365]
[1779315579040,30.68,77186.92,0.0,0.34144,0.00019,22.98387]
[1779315579731,30.68,77186.03,0.0,0.34128,0.00019,22.97939]
[1779315580290,30.68,77186.03,0.0,0.34128,0.00019,22.97939]
[1779315582555,30.68,77182.98,0.0,0.34071,0.00019,22.96383]
[1779315582752,30.68,77182.57,0.0,0.34063,0.00019,22.96184]
[1779315587793,30.69,77185.55,0.0,0.34123,0.00019,22.97799]
[1779315592823,30.69,77183.82,0.0,0.34092,0.00019,22.96956]
[1779315597858,30.7,77178.36,0.0,0.3399,0.00019,22.9417]
[1779315602616,30.7,77170.64,0.0,0.33845,0.00019,22.9017]
[1779315604151,30.7,77167.79,0.0,0.33791,0.00019,22.88682]
[1779315604217,30.7,77165.96,0.0,0.33757,0.00019,22.87729]
[1779315609943,30.71,77164.46,0.0,0.33732,0.00019,22.87038]
[1779315614977,30.72,77165.24,0.0,0.3375,0.00019,22.87536]
[1779315619811,30.72,77168.51,0.0,0.33815,0.00019,22.89315]
[1779315620018,30.72,77168.43,0.0,0.33814,0.00019,22.89305]
[1779315622814,30.73,77176.25,0.0,0.33965,0.00019,22.93454]
[1779315623735,30.73,77176.25,0.0,0.33965,0.00019,22.93454]
[1779315624716,30.73,77186.78,0.0,0.34166,0.00019,22.9894]
[1779315624824,30.73,77186.78,0.0,0.34166,0.00019,22.9894]
[1779315625055,30.73,77186.78,0.0,0.34166,0.00019,22.98951]
[1779315628672,30.73,77176.6,0.0,0.33974,0.00019,22.9369]
[1779315634114,30.74,77176.66,0.0,0.33975,0.00019,22.93406]
[1779315639147,30.74,77180.62,0.0,0.34053,0.00019,22.95537]
[1779315644052,30.74,77182.13,0.0,0.34084,0.00019,22.9637]
[1779315644182,30.74,77182.13,0.0,0.34085,0.00019,22.96382]
[1779315649217,30.75,77176.09,0.0,0.33972,0.00019,22.93302]
[1779315650061,30.75,77176.09,0.0,0.33972,0.00019,22.93302]
[1779315650084,30.75,77176.09,0.0,0.33972,0.00019,22.93302]
[1779315650225,30.75,77175.42,0.0,0.3396,0.00019,22.92967]
[1779315656267,30.76,77171.03,0.0,0.3388,0.00019,22.90769]
[1779315661302,30.76,77171.14,0.0,0.33886,0.00019,22.90911]
[1779315666337,30.77,77170.63,0.0,0.33879,0.00019,22.90729]
[1779315670365,30.78,77178.66,0.0,0.34034,0.00019,22.94987]
[1779315675399,30.78,77170.7,0.0,0.33886,0.00019,22.90903]
[1779315680435,30.79,77169.51,0.0,0.33866,0.00019,22.90365]
[1779315685469,30.79,77168.18,0.0,0.33845,0.00019,22.89754]
[1779315690770,30.8,77173.92,0.0,0.33957,0.00019,22.92842]
[1779315693697,30.8,77179.36,0.0,0.34059,0.00019,22.95309]
[1779315693807,30.8,77180.46,0.0,0.34081,0.00019,22.95903]
[1779315695260,30.8,77180.46,0.0,0.34081,0.00019,22.95903]
[1779315695299,30.8,77180.46,0.0,0.34081,0.00019,22.95903]
[1779315695513,30.8,77180.46,0.0,0.34081,0.00019,22.95903]
[1779315695712,30.8,77194.95,0.0,0.34357,0.00019,23.0337]
[1779315696216,30.8,77194.95,0.0,0.34357,0.00019,23.0337]
[1779315696332,30.8,77194.95,0.0,0.34357,0.00019,23.0337]
[1779315696364,30.8,77194.95,0.0,0.34357,0.00019,23.0337]
[1779315696387,30.8,77194.95,0.0,0.34357,0.00019,23.0337]
[1779315696717,30.8,77194.95,0.0,0.34357,0.00019,23.0337]
[1779315696723,30.8,77194.95,0.0,0.34357,0.00019,23.0337]
[1779315696730,30.8,77194.95,0.0,0.34357,0.00019,23.0337]
[1779315696751,30.8,77194.95,0.0,0.34357,0.00019,23.0337]
[1779315696818,30.81,77205.31,0.0,0.34556,0.00019,23.08649]
[1779315696956,30.81,77205.31,0.0,0.34556,0.00019,23.08649]
[1779315696994,30.81,77205.31,0.0,0.34556,0.00019,23.08649]
[1779315697778,30.81,77205.31,0.0,0.34556,0.00019,23.08649]
[1779315697879,30.81,77211.36,0.0,0.34671,0.00019,23.117]
[1779315700154,30.81,77213.22,0.0,0.34707,0.00019,23.12633]
[1779315700231,30.81,77213.22,0.0,0.34707,0.00019,23.12633]
[1779315700256,30.81,77213.22,0.0,0.34707,0.00019,23.12633]
[1779315700580,30.81,77214.28,0.0,0.34727,0.00019,23.13163]
[1779315701790,30.81,77214.28,0.0,0.34727,0.00019,23.13163]
[1779315701833,30.8,77222.38,0.0,0.34882,0.00019,23.17197]
[1779315705854,30.8,77219.23,0.0,0.34822,0.00019,23.15624]
[1779315709297,30.8,77222.89,0.0,0.34891,0.00019,23.17428]
[1779315709687,30.8,77222.89,0.0,0.34891,0.00019,23.17428]
[1779315709702,30.8,77222.89,0.0,0.34891,0.00019,23.17428]
[1779315709747,30.8,77224.9,0.0,0.3493,0.00019,23.18425]
[1779315709925,30.8,77224.9,0.0,0.3493,0.00019,23.18425]
[1779315711318,30.8,77224.9,0.0,0.34929,0.00019,23.18421]
[1779315711342,30.8,77224.9,0.0,0.34929,0.00019,23.18421]
[1779315711365,30.8,77224.9,0.0,0.34929,0.00019,23.18421]
[1779315711402,30.8,77224.9,0.0,0.34929,0.00019,23.18421]
[1779315711658,30.8,77226.66,0.0,0.34963,0.00019,23.19288]
[1779315713672,30.8,77233.53,0.0,0.35094,0.00019,23.2266]
[1779315714853,30.8,77233.53,0.0,0.35094,0.00019,23.2266]
[1779315718582,30.8,77236.7,0.0,0.35154,0.00019,23.24182]
[1779315719452,30.8,77237.31,0.0,0.35165,0.00019,23.24472]
[1779315719474,30.8,77237.31,0.0,0.35165,0.00019,23.24472]
[1779315719725,30.8,77237.31,0.0,0.35165,0.00019,23.24464]
[1779315720086,30.8,77237.31,0.0,0.35165,0.00019,23.24464]
[1779315720726,30.8,77240.88,0.0,0.35234,0.00019,23.26216]
[1779315721180,30.8,77240.88,0.0,0.35234,0.00019,23.26216]
[1779315721733,30.8,77242.11,0.0,0.35258,0.00019,23.26824]
[1779315726768,30.8,77242.31,0.0,0.35261,0.00019,23.26887]
[1779315731806,30.79,77239.64,0.0,0.35208,0.00019,23.25546]
[1779315736842,30.79,77236.3,0.0,0.35141,0.00019,23.23868]
[1779315741877,30.78,77234.8,0.0,0.35111,0.00019,23.23089]
[1779315746941,30.78,77230.73,0.0,0.35031,0.00019,23.21055]
[1779315748424,30.78,77230.54,0.0,0.35027,0.00019,23.20947]
[1779315753961,30.78,77235.81,0.0,0.35125,0.00019,23.23121]
[1779315758996,30.78,77230.18,0.0,0.35015,0.00019,23.2031]
[1779315760965,30.78,77230.18,0.0,0.35015,0.00019,23.2031]
[1779315761918,30.77,77227.45,0.0,0.34962,0.00019,23.1894]
[1779315763511,30.77,77221.53,0.0,0.34848,0.00019,23.16002]
[1779315763537,30.77,77221.53,0.0,0.34848,0.00019,23.16002]
[1779315763598,30.77,77221.68,0.0,0.34851,0.00019,23.1607]
[1779315769206,30.77,77220.92,0.0,0.34835,0.00019,23.15676]
[1779315775115,30.77,77222.02,0.0,0.34855,0.00019,23.16196]
[1779315780192,30.77,77220.73,0.0,0.3483,0.00019,23.15542]
[1779315785202,30.77,77219.82,0.0,0.34812,0.00019,23.15079]
[1779315790237,30.77,77225.15,0.0,0.34914,0.00019,23.1772]
[1779315795272,30.77,77223.65,0.0,0.34885,0.00019,23.1696]
[1779315800306,30.76,77223.53,0.0,0.34882,0.00019,23.16887]
[1779315804130,30.76,77224.51,0.0,0.349,0.00019,23.17366]
[1779315804156,30.76,77224.51,0.0,0.349,0.00019,23.17366]
[1779315804285,30.76,77224.51,0.0,0.349,0.00019,23.17366]
[1779315804772,30.76,77224.51,0.0,0.349,0.00019,23.17366]
[1779315807355,30.76,77237.51,0.0,0.3515,0.00019,23.23764]
[1779315812391,30.76,77242.46,0.0,0.35241,0.00019,23.25756]
[1779315817427,30.76,77236.5,0.0,0.35125,0.00019,23.22797]
[1779315822460,30.75,77234.29,0.0,0.35081,0.00019,23.21678]
[1779315826175,30.75,77235.92,0.0,0.35111,0.00019,23.2246]
[1779315826202,30.75,77235.92,0.0,0.35111,0.00019,23.2246]
[1779315826514,30.75,77240.77,0.0,0.35204,0.00019,23.24829]
[1779315831524,30.75,77237.37,0.0,0.35137,0.00019,23.23124]
[1779315836560,30.74,77236.6,0.0,0.35121,0.00019,23.22709]
[1779315841596,30.74,77236.52,0.0,0.35118,0.00019,23.22634]
[1779315846634,30.74,77237.79,0.0,0.35141,0.00019,23.2322]
[1779315851420,30.73,77237.47,0.0,0.35133,0.00019,23.23033]
[1779315851505,30.73,77237.47,0.0,0.35133,0.00019,23.23033]
[1779315851814,30.73,77237.47,0.0,0.35133,0.00019,23.23033]
[1779315851895,30.73,77240.91,0.0,0.35199,0.00019,23.24711]
[1779315852429,30.73,77240.91,0.0,0.35199,0.00019,23.24711]
[1779315852481,30.73,77240.91,0.0,0.35199,0.00019,23.24711]
[1779315852483,30.73,77240.91,0.0,0.35199,0.00019,23.24711]
[1779315852675,30.73,77240.91,0.0,0.35199,0.00019,23.24703]
[1779315853682,30.73,77248.1,0.0,0.35338,0.00019,23.28215]
[1779315854545,30.73,77248.1,0.0,0.35338,0.00019,23.28215]
[1779315854575,30.73,77248.1,0.0,0.35338,0.00019,23.28215]
[1779315854734,30.73,77248.1,0.0,0.35338,0.00019,23.28215]
[1779315854754,30.73,77248.1,0.0,0.35338,0.00019,23.28215]
[1779315854797,30.73,77248.1,0.0,0.35338,0.00019,23.28215]
[1779315854813,30.73,77248.1,0.0,0.35338,0.00019,23.28215]
[1779315854883,30.74,77250.55,0.0,0.35386,0.00019,23.2941]
[1779315855133,30.74,77250.55,0.0,0.35386,0.00019,23.2941]
[1779315855162,30.74,77250.55,0.0,0.35386,0.00019,23.2941]
[1779315855238,30.74,77250.55,0.0,0.35386,0.00019,23.2941]
[1779315855255,30.74,77250.55,0.0,0.35386,0.00019,23.2941]
[1779315855849,30.74,77250.55,0.0,0.35386,0.00019,23.2941]
[1779315855909,30.74,77250.55,0.0,0.35386,0.00019,23.2941]
[1779315856010,30.74,77249.83,0.0,0.35372,0.00019,23.29074]
[1779315857787,30.74,77249.83,0.0,0.35372,0.00019,23.29074]
[1779315858056,30.74,77251.77,0.0,0.3541,0.00019,23.30023]
[1779315860406,30.74,77258.16,0.0,0.35534,0.00019,23.33108]
[1779315860538,30.74,77258.16,0.0,0.35534,0.00019,23.33108]
[1779315860763,30.74,77258.16,0.0,0.35534,0.00019,23.33108]
[1779315860978,30.74,77263.66,0.0,0.35641,0.00019,23.3574]
[1779315862904,30.74,77264.96,0.0,0.35666,0.00019,23.36361]
[1779315862954,30.74,77272.15,0.0,0.35805,0.00019,23.39769]
[1779315863520,30.74,77272.15,0.0,0.35805,0.00019,23.39769]
[1779315865766,30.74,77279.09,0.0,0.3594,0.00019,23.43028]
[1779315870997,30.74,77277.86,0.0,0.35915,0.00019,23.42441]
[1779315871660,30.74,77279.56,0.0,0.35946,0.00019,23.42848]
[1779315871699,30.74,77279.56,0.0,0.35946,0.00019,23.42848]
[1779315871842,30.74,77279.56,0.0,0.35946,0.00019,23.42848]
[1779315871912,30.74,77284.25,0.0,0.36037,0.00019,23.45038]
[1779315876843,30.73,77290.96,0.0,0.36167,0.00019,23.48132]
[1779315881878,30.73,77291.47,0.0,0.36176,0.00019,23.48342]
[1779315885907,30.73,77299.49,0.0,0.36331,0.00019,23.52005]
[1779315887187,30.73,77300.49,0.0,0.3635,0.00019,23.52455]
[1779315888087,30.73,77303.87,0.0,0.36415,0.0002,23.53981]
[1779315893292,30.73,77305.49,0.0,0.36446,0.0002,23.54707]
[1779315893963,30.73,77306.69,0.0,0.3647,0.0002,23.5525]
[1779315898998,30.72,77302.98,0.0,0.36395,0.0002,23.53522]
[1779315903030,30.72,77293.49,0.0,0.36209,0.00019,23.49142]
[1779315908067,30.72,77293.22,0.0,0.36203,0.00019,23.48995]
[1779315913100,30.71,77302.95,0.0,0.36391,0.0002,23.53432]
[1779315916123,30.71,77312.76,0.0,0.36582,0.0002,23.57867]
[1779315918552,30.71,77312.72,0.0,0.36581,0.0002,23.57841]
[1779315918556,30.71,77312.72,0.0,0.36581,0.0002,23.57841]
[1779315918657,30.71,77312.35,0.0,0.36574,0.0002,23.57674]
[1779315922598,30.71,77307.74,0.0,0.36483,0.0002,23.5558]
[1779315922642,30.71,77307.19,0.0,0.36472,0.0002,23.55328]
[1779315928080,30.71,77306.24,0.0,0.36453,0.0002,23.54873]
[1779315933245,30.71,77305.36,0.0,0.36432,0.0002,23.54057]
[1779315935794,30.71,77305.13,0.0,0.36427,0.0002,23.53946]
[1779315935853,30.7,77300.48,0.0,0.36336,0.0002,23.51817]
[1779315937688,30.7,77300.48,0.0,0.36336,0.0002,23.51817]
[1779315938150,30.7,77309.12,0.0,0.36505,0.0002,23.5575]
[1779315943312,30.7,77308.36,0.0,0.36489,0.0002,23.55372]
[1779315948346,30.7,77305.8,0.0,0.36437,0.0002,23.5417]
[1779315953382,30.69,77305.27,0.0,0.36425,0.0002,23.53894]
[1779315960442,30.69,77304.58,0.0,0.36409,0.0002,23.53533]
[1779315965468,30.69,77306.25,0.0,0.3644,0.0002,23.54266]
[1779315972519,30.69,77306.32,0.0,0.36441,0.0002,23.54288]
[1779315973741,30.69,77306.32,0.0,0.36441,0.0002,23.54288]
[1779315973779,30.68,77310.24,0.0,0.36518,0.0002,23.56066]
[1779315975652,30.68,77310.24,0.0,0.36518,0.0002,23.56064]
[1779315975713,30.68,77310.4,0.0,0.36521,0.0002,23.56134]
[1779315977539,30.68,77310.4,0.0,0.36521,0.0002,23.56131]
[1779315977542,30.68,77310.4,0.0,0.36521,0.0002,23.56131]
[1779315977758,30.68,77310.4,0.0,0.36521,0.0002,23.56131]
[1779315977833,30.68,77310.4,0.0,0.36521,0.0002,23.56131]
[1779315977850,30.68,77310.4,0.0,0.36521,0.0002,23.56131]
[1779315977951,30.68,77310.4,0.0,0.36521,0.0002,23.56131]
[1779315978010,30.68,77310.4,0.0,0.36521,0.0002,23.56131]
[1779315978040,30.68,77310.4,0.0,0.36521,0.0002,23.56131]
[1779315978207,30.68,77310.18,0.0,0.36516,0.0002,23.56026]
[1779315978241,30.68,77310.18,0.0,0.36516,0.0002,23.56026]
[1779315979764,30.68,77318.92,0.0,0.36687,0.0002,23.59959]
[1779315981406,30.68,77318.92,0.0,0.36687,0.0002,23.59955]
[1779315982755,30.68,77321.06,0.0,0.36728,0.0002,23.60907]
[1779315983191,30.68,77321.06,0.0,0.36728,0.0002,23.60907]
[1779315983027,30.68,77319.24,0.0,0.36693,0.0002,23.60087]
[1779315983294,30.68,77319.24,0.0,0.36693,0.0002,23.60087]
[1779315983392,30.68,77319.24,0.0,0.36693,0.0002,23.60087]
[1779315983537,30.68,77319.24,0.0,0.36693,0.0002,23.60087]
[1779315983547,30.68,77319.24,0.0,0.36693,0.0002,23.60087]
[1779315984153,30.68,77319.24,0.0,0.36693,0.0002,23.60087]
[1779315984202,30.68,77340.32,0.0,0.37105,0.0002,23.6939]
[1779315984298,30.68,77340.32,0.0,0.37105,0.0002,23.6939]
[1779315984311,30.68,77340.32,0.0,0.37105,0.0002,23.6939]
[1779315984435,30.68,77340.32,0.0,0.37105,0.0002,23.6939]
[1779315984517,30.68,77340.32,0.0,0.37105,0.0002,23.6939]
[1779315984547,30.68,77340.32,0.0,0.37105,0.0002,23.6939]
[1779315985034,30.68,77340.32,0.0,0.37105,0.0002,23.6939]
[1779315985079,30.68,77340.32,0.0,0.37105,0.0002,23.6939]
[1779315985090,30.68,77340.32,0.0,0.37105,0.0002,23.6939]
[1779315985115,30.68,77340.32,0.0,0.37105,0.0002,23.6939]
[1779315985168,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315985282,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315985320,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315985518,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315985553,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315985697,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315985728,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315985837,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315985873,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315985922,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315985963,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315986047,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315986078,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315986197,30.68,77346.61,0.0,0.37229,0.0002,23.72121]
[1779315986148,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986230,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986341,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986381,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986405,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986443,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986450,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986452,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986490,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986502,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986719,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986735,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986845,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986879,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986950,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315986968,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315987055,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315987084,30.68,77342.49,0.0,0.37148,0.0002,23.70325]
[1779315987143,30.68,77339.56,0.0,0.3709,0.0002,23.69046]
[1779315987307,30.68,77339.56,0.0,0.3709,0.0002,23.69046]
[1779315987319,30.68,77339.56,0.0,0.3709,0.0002,23.69046]
[1779315987349,30.68,77339.56,0.0,0.3709,0.0002,23.69046]
[1779315987357,30.68,77339.56,0.0,0.3709,0.0002,23.69046]
[1779315987378,30.68,77339.56,0.0,0.3709,0.0002,23.69046]
[1779315987486,30.68,77339.56,0.0,0.3709,0.0002,23.69046]
[1779315987926,30.68,77339.56,0.0,0.3709,0.0002,23.69046]
[1779315988187,30.68,77340.71,0.0,0.37112,0.0002,23.69546]
[1779315989573,30.68,77340.71,0.0,0.37112,0.0002,23.69546]
[1779315990186,30.68,77340.15,0.0,0.37101,0.0002,23.69298]
[1779315991563,30.68,77340.15,0.0,0.37101,0.0002,23.69298]
[1779315996730,30.68,77345.22,0.0,0.37199,0.0002,23.71111]
[1779316000169,30.68,77346.23,0.0,0.37218,0.0002,23.7154]
[1779316000495,30.68,77345.07,0.0,0.37195,0.0002,23.71032]
[1779316000532,30.68,77345.07,0.0,0.37195,0.0002,23.71032]
[1779316000721,30.68,77345.07,0.0,0.37195,0.0002,23.71032]
[1779316002460,30.68,77347.43,0.0,0.37241,0.0002,23.72051]
[1779316002735,30.68,77348.29,0.0,0.37258,0.0002,23.72419]
[1779316009035,30.67,77348.26,0.0,0.37257,0.0002,23.72394]
[1779316010403,30.67,77348.45,0.0,0.3726,0.0002,23.72466]
[1779316015827,30.67,77348.32,0.0,0.37257,0.0002,23.72391]
[1779316020864,30.67,77346.49,0.0,0.3722,0.0002,23.71586]
[1779316025897,30.67,77346.21,0.0,0.37214,0.0002,23.71452]
[1779316028645,30.67,77345.68,0.0,0.37203,0.0002,23.71218]
[1779316034094,30.67,77342.91,0.0,0.37148,0.0002,23.70006]
[1779316034177,30.67,77342.14,0.0,0.37133,0.0002,23.69668]
[1779316039996,30.66,77340.65,0.0,0.37103,0.0002,23.69011]
[1779316045031,30.66,77338.62,0.0,0.37063,0.0002,23.68115]
[1779316050066,30.66,77337.27,0.0,0.37036,0.0002,23.67516]
[1779316055100,30.66,77333.37,0.0,0.36957,0.0002,23.65415]
[1779316062150,30.66,77333.27,0.0,0.36955,0.0002,23.65363]
[1779316064284,30.66,77333.14,0.0,0.36952,0.0002,23.65305]
[1779316065175,30.66,77333.77,0.0,0.36965,0.0002,23.6558]
[1779316066183,30.66,77340.72,0.0,0.37101,0.0002,23.68625]
[1779316067189,30.66,77347.14,0.0,0.37227,0.0002,23.71411]
[1779316067695,30.66,77347.14,0.0,0.37227,0.0002,23.71411]
[1779316067867,30.66,77347.31,0.0,0.37231,0.0002,23.71485]
[1779316073233,30.66,77348.92,0.0,0.37261,0.0002,23.72153]
[1779316079274,30.65,77348.25,0.0,0.37246,0.0002,23.71838]
[1779316084309,30.65,77347.28,0.0,0.37226,0.0002,23.71396]
[1779316090231,30.65,77345.58,0.0,0.37192,0.0002,23.7064]
[1779316090322,30.65,77345.58,0.0,0.37192,0.0002,23.70636]
[1779316090628,30.65,77345.58,0.0,0.37192,0.0002,23.70636]
[1779316090658,30.65,77345.58,0.0,0.37192,0.0002,23.70636]
[1779316091102,30.65,77346.51,0.0,0.3721,0.0002,23.71039]
[1779316092276,30.65,77346.51,0.0,0.3721,0.0002,23.71039]
[1779316092286,30.65,77350.14,0.0,0.37281,0.0002,23.72601]
[1779316092349,30.65,77350.14,0.0,0.37281,0.0002,23.72601]
[1779316092875,30.65,77350.14,0.0,0.37281,0.0002,23.72601]
[1779316092928,30.65,77350.14,0.0,0.37281,0.0002,23.72601]
[1779316092953,30.65,77350.14,0.0,0.37281,0.0002,23.72601]
[1779316092959,30.65,77354.05,0.0,0.37358,0.0002,23.74283]
[1779316094151,30.65,77362.3,0.0,0.3752,0.0002,23.77793]
[1779316094882,30.65,77362.3,0.0,0.3752,0.0002,23.77793]
[1779316094910,30.65,77362.3,0.0,0.3752,0.0002,23.77793]
[1779316100952,30.64,77362.32,0.0,0.37519,0.0002,23.77761]
[1779316101275,30.64,77362.84,0.0,0.37528,0.0002,23.77965]
[1779316106296,30.64,77362.48,0.0,0.37519,0.0002,23.77779]
[1779316111312,30.63,77362.58,0.0,0.37519,0.0002,23.7778]
[1779316116312,30.63,77361.84,0.0,0.37501,0.0002,23.77041]
[1779316121341,30.62,77363.13,0.0,0.37524,0.0002,23.77547]
[1779316126356,30.62,77363.14,0.0,0.37522,0.0002,23.77499]
[1779316129241,30.61,77363.14,0.0,0.37521,0.0002,23.77482]
[1779316129377,30.61,77363.17,0.0,0.37521,0.0002,23.77486]
[1779316129574,30.61,77363.17,0.0,0.37521,0.0002,23.77486]
[1779316129672,30.61,77363.17,0.0,0.37521,0.0002,23.77486]
[1779316129756,30.61,77363.17,0.0,0.37521,0.0002,23.77486]
[1779316129787,30.61,77363.17,0.0,0.37521,0.0002,23.77486]
[1779316129843,30.61,77363.17,0.0,0.37521,0.0002,23.77486]
[1779316129957,30.61,77363.17,0.0,0.37521,0.0002,23.77486]
[1779316130039,30.61,77363.17,0.0,0.37521,0.0002,23.77486]
[1779316130108,30.61,77363.17,0.0,0.37521,0.0002,23.77486]
[1779316130302,30.61,77379.74,0.0,0.37849,0.0002,23.84446]
[1779316130397,30.61,77379.74,0.0,0.37849,0.0002,23.84446]
[1779316130443,30.61,77379.74,0.0,0.37849,0.0002,23.84446]
[1779316130632,30.61,77379.74,0.0,0.37849,0.0002,23.84446]
[1779316130662,30.61,77379.74,0.0,0.37849,0.0002,23.84446]
[1779316130873,30.61,77379.74,0.0,0.37849,0.0002,23.84446]
[1779316130905,30.61,77379.74,0.0,0.37849,0.0002,23.84446]
[1779316131082,30.61,77379.74,0.0,0.37849,0.0002,23.84446]
[1779316131112,30.61,77379.74,0.0,0.37849,0.0002,23.84446]
[1779316131329,30.61,77379.74,0.0,0.37849,0.0002,23.84446]
[1779316131194,30.61,77384.38,0.0,0.3794,0.0002,23.86358]
[1779316131530,30.61,77384.38,0.0,0.3794,0.0002,23.86358]
[1779316131560,30.61,77384.38,0.0,0.3794,0.0002,23.86358]
[1779316131738,30.61,77384.38,0.0,0.3794,0.0002,23.86358]
[1779316131767,30.61,77384.38,0.0,0.3794,0.0002,23.86358]
[1779316131955,30.61,77384.38,0.0,0.3794,0.0002,23.86358]
[1779316131977,30.61,77384.38,0.0,0.3794,0.0002,23.86358]
[1779316132149,30.61,77384.38,0.0,0.3794,0.0002,23.86358]
[1779316132180,30.61,77384.38,0.0,0.3794,0.0002,23.86358]
[1779316132225,30.61,77384.38,0.0,0.3794,0.0002,23.86358]
[1779316132257,30.61,77384.38,0.0,0.3794,0.0002,23.86358]
[1779316132282,30.61,77384.38,0.0,0.3794,0.0002,23.86358]
[1779316132324,30.61,77384.1,0.0,0.37935,0.0002,23.86242]
[1779316132501,30.61,77384.1,0.0,0.37935,0.0002,23.86242]
[1779316132724,30.61,77384.1,0.0,0.37935,0.0002,23.86242]
[1779316132775,30.61,77384.1,0.0,0.37935,0.0002,23.86242]
[1779316132883,30.61,77384.88,0.0,0.3795,0.0002,23.86564]
[1779316133386,30.61,77384.88,0.0,0.3795,0.0002,23.86564]
[1779316133913,30.61,77384.93,0.0,0.37951,0.0002,23.86584]
[1779316139174,30.61,77384.39,0.0,0.3794,0.0002,23.86359]
[1779316141712,30.61,77377.23,0.0,0.37798,0.0002,23.83391]
[1779316146747,30.61,77375.16,0.0,0.37758,0.0002,23.82533]
[1779316147485,30.61,77375.16,0.0,0.37758,0.0002,23.82533]
[1779316147754,30.61,77375.56,0.0,0.37766,0.0002,23.82701]
[1779316149767,30.61,77367.96,0.0,0.37615,0.0002,23.79512]
[1779316156816,30.61,77369.0,0.0,0.37637,0.0002,23.79971]
[1779316163866,30.62,77370.2,0.0,0.37662,0.0002,23.80494]
[1779316168901,30.62,77373.57,0.0,0.37729,0.0002,23.81918]
[1779316175950,30.62,77373.97,0.0,0.37736,0.0002,23.81717]
[1779316176957,30.62,77380.67,0.0,0.37868,0.0002,23.84509]
[1779316182114,30.62,77380.94,0.0,0.37874,0.0002,23.84622]
[1779316188033,30.62,77381.6,0.0,0.37887,0.0002,23.84898]
[1779316193069,30.62,77380.7,0.0,0.37869,0.0002,23.84527]
[1779316198104,30.62,77380.72,0.0,0.3787,0.0002,23.84537]
[1779316202549,30.62,77381.46,0.0,0.37884,0.0002,23.84846]
[1779316202915,30.62,77381.46,0.0,0.37884,0.0002,23.84846]
[1779316203140,30.62,77381.65,0.0,0.37888,0.0002,23.84925]
[1779316203766,30.62,77381.65,0.0,0.37888,0.0002,23.84925]
[1779316204030,30.62,77381.65,0.0,0.37888,0.0002,23.84925]
[1779316204033,30.62,77381.65,0.0,0.37888,0.0002,23.84925]
[1779316204244,30.62,77381.65,0.0,0.37888,0.0002,23.84925]
[1779316204291,30.62,77412.85,0.0,0.38508,0.0002,23.97557]
[1779316204624,30.62,77412.85,0.0,0.38508,0.0002,23.97557]
[1779316205037,30.62,77412.85,0.0,0.38508,0.0002,23.97557]
[1779316205055,30.62,77412.85,0.0,0.38508,0.0002,23.97557]
[1779316205187,30.62,77412.85,0.0,0.38508,0.0002,23.97557]
[1779316205200,30.61,77427.18,0.0,0.38791,0.0002,24.03118]
[1779316205586,30.61,77427.18,0.0,0.38791,0.0002,24.03118]
[1779316205613,30.61,77427.18,0.0,0.38791,0.0002,24.03118]
[1779316206337,30.61,77427.18,0.0,0.38791,0.0002,24.03118]
[1779316206340,30.61,77427.18,0.0,0.38791,0.0002,24.03118]
[1779316206356,30.61,77429.21,0.0,0.38831,0.0002,24.03896]
[1779316206829,30.61,77429.21,0.0,0.38831,0.0002,24.03896]
[1779316207261,30.61,77429.21,0.0,0.38831,0.0002,24.03896]
[1779316207300,30.61,77429.21,0.0,0.38831,0.0002,24.03896]
[1779316207402,30.61,77431.89,0.0,0.38884,0.0002,24.04931]
[1779316207618,30.61,77431.89,0.0,0.38884,0.0002,24.04931]
[1779316207630,30.61,77431.89,0.0,0.38884,0.0002,24.04931]
[1779316207807,30.61,77431.89,0.0,0.38884,0.0002,24.04931]
[1779316207837,30.61,77431.89,0.0,0.38884,0.0002,24.04931]
[1779316208311,30.61,77431.89,0.0,0.38884,0.0002,24.04931]
[1779316208343,30.61,77431.89,0.0,0.38884,0.0002,24.04931]
[1779316208412,30.61,77431.76,0.0,0.38882,0.0002,24.04883]
[1779316208731,30.61,77431.76,0.0,0.38882,0.0002,24.04883]
[1779316208738,30.61,77431.76,0.0,0.38882,0.0002,24.04883]
[1779316208758,30.61,77431.76,0.0,0.38882,0.0002,24.04883]
[1779316208801,30.61,77431.76,0.0,0.38882,0.0002,24.04883]
[1779316208836,30.61,77431.76,0.0,0.38882,0.0002,24.04883]
[1779316208907,30.61,77431.76,0.0,0.38882,0.0002,24.04883]
[1779316209067,30.61,77431.76,0.0,0.38882,0.0002,24.04883]
[1779316210386,30.61,77431.34,0.0,0.38874,0.0002,24.04724]
[1779316216251,30.61,77430.25,0.0,0.38852,0.0002,24.04305]
[1779316218761,30.61,77428.52,0.0,0.38816,0.0002,24.03619]
[1779316219272,30.61,77426.47,0.0,0.38775,0.0002,24.02817]
[1779316219512,30.61,77426.47,0.0,0.38775,0.0002,24.02817]
[1779316219527,30.61,77426.47,0.0,0.38775,0.0002,24.02817]
[1779316220279,30.6,77425.81,0.0,0.38757,0.0002,24.02479]
[1779316222017,30.6,77422.09,0.0,0.38683,0.0002,24.01021]
[1779316222416,30.6,77414.03,0.0,0.38521,0.0002,23.97838]
[1779316226375,30.59,77412.33,0.0,0.38486,0.0002,23.97147]
[1779316226381,30.59,77413.61,0.0,0.38512,0.0002,23.97648]
[1779316231406,30.59,77412.76,0.0,0.38493,0.0002,23.97286]
[1779316233285,30.59,77410.65,0.0,0.38449,0.0002,23.96055]
[1779316238314,30.58,77413.44,0.0,0.38503,0.0002,23.97133]
[1779316241913,30.58,77412.68,0.0,0.38486,0.0002,23.96805]
[1779316241922,30.58,77412.68,0.0,0.38486,0.0002,23.96805]
[1779316242436,30.58,77412.04,0.0,0.38473,0.0002,23.96545]
[1779316247467,30.57,77412.83,0.0,0.38487,0.0002,23.96828]
[1779316251920,30.57,77415.04,0.0,0.3853,0.0002,23.9768]
[1779316252351,30.57,77415.04,0.0,0.3853,0.0002,23.9768]
[1779316252373,30.57,77415.04,0.0,0.3853,0.0002,23.9768]
[1779316252440,30.57,77415.09,0.0,0.38531,0.0002,23.97694]
[1779316252810,30.57,77415.09,0.0,0.38531,0.0002,23.97694]
[1779316252911,30.57,77420.86,0.0,0.38646,0.0002,23.99967]
[1779316259552,30.56,77424.9,0.0,0.38724,0.0002,24.01496]
[1779316264588,30.56,77425.48,0.0,0.38735,0.0002,24.01712]
[1779316266961,30.56,77425.29,0.0,0.38731,0.0002,24.01638]
[1779316272642,30.56,77426.02,0.0,0.38745,0.0002,24.01919]
[1779316276110,30.56,77426.36,0.0,0.38752,0.0002,24.0205]
[1779316277677,30.56,77433.96,0.0,0.38904,0.0002,24.04989]
[1779316282715,30.56,77436.93,0.0,0.38963,0.0002,24.0613]
[1779316284678,30.56,77437.48,0.0,0.38974,0.0002,24.06342]
[1779316284877,30.56,77437.48,0.0,0.38974,0.0002,24.06342]
[1779316284972,30.56,77438.88,0.0,0.39002,0.0002,24.06878]
[1779316286856,30.56,77438.88,0.0,0.39002,0.0002,24.06879]
[1779316286891,30.56,77438.88,0.0,0.39002,0.0002,24.06879]
[1779316286963,30.56,77438.88,0.0,0.39002,0.0002,24.06879]
[1779316287171,30.56,77439.53,0.0,0.39016,0.0002,24.07128]
[1779316288501,30.56,77439.53,0.0,0.39016,0.0002,24.07128]
[1779316288097,30.56,77427.97,0.0,0.38784,0.0002,24.0268]
[1779316288739,30.56,77427.97,0.0,0.38784,0.0002,24.0268]
[1779316289432,30.56,77420.17,0.0,0.38629,0.0002,23.99635]
[1779316290509,30.56,77410.62,0.0,0.38437,0.0002,23.95842]
[1779316291041,30.56,77410.62,0.0,0.38437,0.0002,23.95842]
[1779316291068,30.56,77410.62,0.0,0.38437,0.0002,23.95842]
[1779316291308,30.56,77406.88,0.0,0.38361,0.0002,23.93967]
[1779316292786,30.56,77403.45,0.0,0.38292,0.0002,23.92582]
[1779316294161,30.56,77403.45,0.0,0.38292,0.0002,23.92582]
[1779316294510,30.56,77400.81,0.0,0.38239,0.0002,23.91512]
[1779316299518,30.56,77401.23,0.0,0.38247,0.0002,23.91672]
[1779316303731,30.56,77398.66,0.0,0.38195,0.0002,23.90618]
[1779316304155,30.56,77398.66,0.0,0.38195,0.0002,23.90618]
[1779316304551,30.56,77398.28,0.0,0.38188,0.0002,23.90464]
[1779316304892,30.55,77395.82,0.0,0.38139,0.0002,23.89461]
[1779316307760,30.55,77391.95,0.0,0.38061,0.0002,23.87875]
[1779316307770,30.55,77391.95,0.0,0.38061,0.0002,23.87875]
[1779316308423,30.55,77391.32,0.0,0.38049,0.0002,23.87615]
[1779316310518,30.55,77397.78,0.0,0.38177,0.0002,23.90251]
[1779316315535,30.55,77397.64,0.0,0.38174,0.0002,23.90185]
[1779316320548,30.55,77397.87,0.0,0.38178,0.0002,23.90267]
[1779316320869,30.55,77395.31,0.0,0.38127,0.0002,23.89223]
[1779316321992,30.55,77388.31,0.0,0.37988,0.0002,23.86352]
[1779316327026,30.55,77386.56,0.0,0.37953,0.0002,23.85632]
[1779316332064,30.55,77382.56,0.0,0.37874,0.0002,23.83982]
[1779316333723,30.55,77382.85,0.0,0.3788,0.0002,23.84104]
[1779316334248,30.55,77382.85,0.0,0.3788,0.0002,23.84104]
[1779316335644,30.55,77382.53,0.0,0.37874,0.0002,23.83975]
[1779316336557,30.55,77382.29,0.0,0.37869,0.0002,23.8388]
[1779316342145,30.55,77378.03,0.0,0.37785,0.0002,23.82122]
[1779316347182,30.56,77378.99,0.0,0.37805,0.0002,23.8254]
[1779316353224,30.56,77378.75,0.0,0.378,0.0002,23.82081]
[1779316358261,30.56,77378.22,0.0,0.3779,0.0002,23.81879]
[1779316363295,30.56,77380.62,0.0,0.37839,0.0002,23.82899]
[1779316368329,30.57,77380.28,0.0,0.37833,0.0002,23.82776]
[1779316373365,30.57,77380.16,0.0,0.37832,0.0002,23.82744]
[1779316378404,30.57,77380.89,0.0,0.37847,0.0002,23.83067]
[1779316383442,30.57,77381.39,0.0,0.37858,0.0002,23.83295]
[1779316385598,30.57,77381.3,0.0,0.37856,0.0002,23.83258]
[1779316385615,30.57,77381.3,0.0,0.37856,0.0002,23.83258]
[1779316386471,30.58,77381.42,0.0,0.37859,0.0002,23.83318]
[1779316388485,30.58,77374.11,0.0,0.37715,0.0002,23.80274]
[1779316393520,30.58,77374.62,0.0,0.37726,0.0002,23.80516]
[1779316398555,30.58,77375.67,0.0,0.37748,0.0002,23.80982]
[1779316403590,30.59,77377.0,0.0,0.37776,0.0002,23.81564]
[1779316405603,30.59,77383.58,0.0,0.37907,0.0002,23.84309]
[1779316410638,30.59,77383.4,0.0,0.37904,0.0002,23.84251]
[1779316414667,30.59,77393.23,0.0,0.38098,0.0002,23.87921]
[1779316419508,30.59,77394.59,0.0,0.38125,0.0002,23.88477]
[1779316419546,30.59,77394.59,0.0,0.38125,0.0002,23.88477]
[1779316419647,30.59,77392.38,0.0,0.38081,0.0002,23.87576]
[1779316424315,30.59,77399.32,0.0,0.38219,0.0002,23.90398]
[1779316429772,30.59,77397.2,0.0,0.38177,0.0002,23.89531]
[1779316432656,30.59,77390.12,0.0,0.38036,0.0002,23.86643]
[1779316437828,30.59,77389.68,0.0,0.38028,0.0002,23.86467]
[1779316442862,30.59,77391.93,0.0,0.38073,0.0002,23.87392]
[1779316447900,30.59,77391.26,0.0,0.38059,0.0002,23.87118]
[1779316452933,30.59,77388.59,0.0,0.38006,0.0002,23.86026]
[1779316457969,30.59,77387.15,0.0,0.37978,0.0002,23.85438]
[1779316463004,30.59,77386.92,0.0,0.37974,0.0002,23.85348]
[1779316471060,30.59,77386.18,0.0,0.37958,0.0002,23.8467]
[1779316476095,30.59,77389.71,0.0,0.38028,0.0002,23.86126]
[1779316481131,30.59,77391.48,0.0,0.38063,0.0002,23.86849]
[1779316486166,30.59,77393.42,0.0,0.38101,0.0002,23.87636]
[1779316491725,30.59,77391.97,0.0,0.38072,0.0002,23.87037]
[1779316493701,30.59,77391.73,0.0,0.38067,0.0002,23.86935]
[1779316494084,30.59,77391.56,0.0,0.38064,0.0002,23.86864]
[1779316495717,30.59,77391.44,0.0,0.38061,0.0002,23.86813]
[1779316496236,30.59,77390.71,0.0,0.38046,0.0002,23.8651]
[1779316502278,30.59,77390.01,0.0,0.38032,0.0002,23.86213]
[1779316507698,30.59,77389.6,0.0,0.38024,0.0002,23.86039]
[1779316510336,30.59,77398.64,0.0,0.38203,0.0002,23.89718]
[1779316517384,30.59,77398.39,0.0,0.38197,0.0002,23.89595]
[1779316522532,30.58,77392.81,0.0,0.38085,0.0002,23.87317]
[1779316522631,30.58,77385.62,0.0,0.37942,0.0002,23.84361]
[1779316523603,30.58,77385.62,0.0,0.37942,0.0002,23.84361]
[1779316523627,30.58,77385.62,0.0,0.37942,0.0002,23.84361]
[1779316523778,30.58,77378.9,0.0,0.37809,0.0002,23.81573]
[1779316529472,30.59,77376.11,0.0,0.37754,0.0002,23.80422]
[1779316534542,30.59,77377.21,0.0,0.37775,0.0002,23.80516]
[1779316540585,30.59,77378.29,0.0,0.37797,0.0002,23.80986]
[1779316541592,30.59,77387.35,0.0,0.37977,0.0002,23.84743]
[1779316543606,30.59,77395.01,0.0,0.3813,0.0002,23.8788]
[1779316545621,30.59,77388.07,0.0,0.37992,0.0002,23.85039]
[1779316552669,30.59,77386.73,0.0,0.37965,0.0002,23.84492]
[1779316557667,30.59,77387.41,0.0,0.37979,0.0002,23.84776]
[1779316557774,30.59,77390.99,0.0,0.3805,0.0002,23.86247]
[1779316563751,30.59,77395.76,0.0,0.38145,0.0002,23.8819]
[1779316564256,30.59,77395.76,0.0,0.38145,0.0002,23.8819]
[1779316569797,30.59,77397.73,0.0,0.38183,0.0002,23.88974]
[1779316573824,30.59,77388.11,0.0,0.37991,0.0002,23.85033]
[1779316579038,30.59,77385.33,0.0,0.37936,0.0002,23.83887]
[1779316584902,30.59,77383.49,0.0,0.379,0.0002,23.83131]
[1779316589936,30.59,77384.5,0.0,0.3792,0.0002,23.83555]
[1779316591805,30.59,77384.5,0.0,0.3792,0.0002,23.83555]
[1779316591843,30.59,77384.5,0.0,0.3792,0.0002,23.83555]
[1779316592096,30.59,77380.4,0.0,0.37837,0.0002,23.81476]
[1779316595592,30.59,77378.55,0.0,0.37801,0.0002,23.80709]
[1779316595624,30.59,77378.55,0.0,0.37801,0.0002,23.80709]
[1779316595753,30.59,77378.57,0.0,0.37801,0.0002,23.80723]
[1779316600328,30.59,77371.41,0.0,0.3766,0.0002,23.77738]
[1779316606049,30.6,77369.33,0.0,0.37621,0.0002,23.76896]
[1779316611083,30.6,77371.14,0.0,0.37658,0.0002,23.77689]
[1779316616119,30.6,77373.43,0.0,0.37705,0.0002,23.78679]
[1779316620428,30.6,77373.76,0.0,0.37712,0.0002,23.78833]
[1779316620490,30.6,77373.76,0.0,0.37712,0.0002,23.78833]
[1779316620523,30.6,77373.76,0.0,0.37712,0.0002,23.78833]
[1779316620734,30.61,77374.56,0.0,0.37728,0.0002,23.79173]
[1779316621270,30.61,77374.56,0.0,0.37728,0.0002,23.79173]
[1779316621301,30.61,77374.56,0.0,0.37728,0.0002,23.79173]
[1779316621754,30.61,77370.01,0.0,0.37639,0.0002,23.77272]
[1779316622069,30.61,77370.01,0.0,0.37639,0.0002,23.77272]
[1779316623356,30.61,77356.12,0.0,0.37364,0.0002,23.71365]
[1779316625335,30.61,77353.97,0.0,0.37322,0.0002,23.70453]
[1779316626726,30.61,77353.97,0.0,0.37322,0.0002,23.70453]
[1779316626733,30.61,77353.97,0.0,0.37322,0.0002,23.70453]
[1779316626819,30.61,77354.3,0.0,0.37329,0.0002,23.70608]
[1779316628326,30.61,77354.3,0.0,0.37329,0.0002,23.70608]
[1779316628357,30.61,77354.3,0.0,0.37329,0.0002,23.70608]
[1779316628536,30.61,77351.79,0.0,0.3728,0.0002,23.69534]
[1779316629120,30.61,77351.79,0.0,0.3728,0.0002,23.69534]
[1779316629133,30.61,77351.79,0.0,0.3728,0.0002,23.69534]
[1779316629332,30.61,77346.05,0.0,0.37167,0.0002,23.67053]
[1779316635252,30.62,77347.23,0.0,0.37193,0.0002,23.67623]
[1779316640289,30.62,77346.4,0.0,0.37179,0.0002,23.67309]
[1779316645393,30.63,77345.38,0.0,0.37161,0.0002,23.66902]
[1779316651368,30.63,77338.77,0.0,0.3703,0.0002,23.6366]
[1779316657410,30.63,77338.52,0.0,0.37025,0.0002,23.63555]
[1779316659168,30.63,77338.4,0.0,0.37023,0.0002,23.63503]
[1779316659215,30.63,77338.4,0.0,0.37023,0.0002,23.63503]
[1779316659773,30.63,77331.82,0.0,0.36893,0.0002,23.60603]
[1779316659979,30.63,77331.82,0.0,0.36893,0.0002,23.60603]
[1779316660430,30.63,77331.82,0.0,0.36893,0.0002,23.60603]
[1779316661652,30.63,77331.82,0.0,0.36893,0.0002,23.60603]
[1779316661894,30.63,77327.37,0.0,0.36806,0.0002,23.58634]
[1779316666473,30.63,77335.4,0.0,0.36963,0.0002,23.62159]
[1779316672517,30.62,77337.72,0.0,0.37006,0.0002,23.63124]
[1779316677643,30.62,77337.87,0.0,0.37006,0.0002,23.63138]
[1779316679241,30.62,77337.64,0.0,0.37001,0.0002,23.63038]
[1779316679564,30.62,77337.64,0.0,0.37002,0.0002,23.6304]
[1779316682586,30.62,77345.45,0.0,0.37156,0.0002,23.6646]
[1779316685330,30.62,77346.27,0.0,0.37172,0.0002,23.66815]
[1779316685578,30.62,77346.27,0.0,0.37172,0.0002,23.66815]
[1779316685606,30.62,77346.12,0.0,0.37169,0.0002,23.66748]
[1779316687346,30.62,77347.89,0.0,0.37204,0.0002,23.67516]
[1779316687805,30.62,77347.89,0.0,0.37204,0.0002,23.67516]
[1779316687831,30.62,77348.39,0.0,0.37213,0.0002,23.67729]
[1779316691648,30.62,77361.52,0.0,0.37472,0.0002,23.73366]
[1779316694072,30.62,77363.49,0.0,0.37512,0.0002,23.74213]
[1779316694670,30.62,77362.36,0.0,0.3749,0.0002,23.73736]
[1779316699705,30.62,77359.37,0.0,0.37431,0.0002,23.72479]
[1779316703108,30.62,77358.67,0.0,0.37418,0.0002,23.72193]
[1779316703757,30.62,77358.67,0.0,0.37418,0.0002,23.72193]
[1779316705942,30.62,77356.97,0.0,0.37385,0.0002,23.71474]
[1779316711789,30.63,77351.7,0.0,0.37281,0.0002,23.68861]
[1779316716824,30.63,77350.71,0.0,0.37263,0.0002,23.68465]
[1779316721861,30.63,77350.21,0.0,0.37255,0.0002,23.68288]
[1779316726896,30.64,77349.94,0.0,0.37251,0.0002,23.68205]
[1779316731930,30.64,77352.38,0.0,0.37301,0.0002,23.6929]
[1779316738979,30.65,77357.81,0.0,0.3741,0.0002,23.71661]
[1779316744016,30.65,77362.31,0.0,0.375,0.0002,23.73606]
[1779316749052,30.65,77364.65,0.0,0.37548,0.0002,23.74625]
[1779316754909,30.66,77367.1,0.0,0.37598,0.0002,23.75691]
[1779316759544,30.66,77367.77,0.0,0.37612,0.0002,23.75984]
[1779316759851,30.66,77363.31,0.0,0.37524,0.0002,23.74108]
[1779316764183,30.66,77358.83,0.0,0.37437,0.0002,23.72229]
[1779316764208,30.66,77358.83,0.0,0.37437,0.0002,23.72229]
[1779316764980,30.66,77353.5,0.0,0.37332,0.0002,23.69954]
[1779316770200,30.65,77348.06,0.0,0.37221,0.0002,23.67538]
[1779316775235,30.65,77346.14,0.0,0.37178,0.0002,23.66252]
[1779316781276,30.64,77345.26,0.0,0.37157,0.0002,23.65785]
[1779316786310,30.63,77342.12,0.0,0.37093,0.0002,23.64377]
[1779316791346,30.63,77341.86,0.0,0.37088,0.0002,23.64269]
[1779316794190,30.63,77339.41,0.0,0.3704,0.0002,23.63199]
[1779316794223,30.63,77339.41,0.0,0.3704,0.0002,23.63201]
[1779316799698,30.63,77337.62,0.0,0.37005,0.0002,23.62423]
[1779316799742,30.63,77337.62,0.0,0.37005,0.0002,23.62425]
[1779316803363,30.64,77336.45,0.0,0.36982,0.0002,23.61917]
[1779316803372,30.64,77336.45,0.0,0.36982,0.0002,23.61917]
[1779316803640,30.64,77336.45,0.0,0.36982,0.0002,23.61917]
[1779316803741,30.64,77330.74,0.0,0.3687,0.0002,23.59397]
[1779316809748,30.64,77330.88,0.0,0.36874,0.0002,23.59478]
[1779316815515,30.64,77328.16,0.0,0.36821,0.0002,23.58296]
[1779316821894,30.64,77328.09,0.0,0.36821,0.0002,23.58277]
[1779316822506,30.64,77327.81,0.0,0.36815,0.0002,23.58158]
[1779316822576,30.64,77323.69,0.0,0.36734,0.0002,23.56324]
[1779316823850,30.64,77315.51,0.0,0.36574,0.0002,23.52651]
[1779316829612,30.64,77316.73,0.0,0.36597,0.0002,23.53172]
[1779316834647,30.63,77315.99,0.0,0.36578,0.0002,23.52403]
[1779316841699,30.63,77315.48,0.0,0.36564,0.0002,23.52101]
[1779316846734,30.62,77314.97,0.0,0.36552,0.0002,23.51819]
[1779316852777,30.62,77315.11,0.0,0.36552,0.0002,23.5182]
[1779316857811,30.61,77314.15,0.0,0.3653,0.0002,23.51332]
[1779316862849,30.6,77314.54,0.0,0.36536,0.0002,23.51457]
[1779316863853,30.6,77321.76,0.0,0.36677,0.0002,23.54705]
[1779316868341,30.6,77325.93,0.0,0.36756,0.0002,23.5651]
[1779316869071,30.6,77325.93,0.0,0.36756,0.0002,23.5651]
[1779316869080,30.6,77330.05,0.0,0.36837,0.0002,23.58334]
[1779316872919,30.6,77338.4,0.0,0.37001,0.0002,23.62029]
[1779316875475,30.6,77337.91,0.0,0.36992,0.0002,23.61811]
[1779316880480,30.59,77336.7,0.0,0.36967,0.0002,23.6127]
[1779316882120,30.59,77328.76,0.0,0.36811,0.0002,23.5775]
[1779316887148,30.6,77326.78,0.0,0.36772,0.0002,23.56875]
[1779316892174,30.6,77330.04,0.0,0.36835,0.0002,23.57957]
[1779316894093,30.6,77331.4,0.0,0.36862,0.0002,23.58566]
[1779316894155,30.6,77331.75,0.0,0.36869,0.0002,23.58723]
[1779316894634,30.6,77331.75,0.0,0.36869,0.0002,23.58723]
[1779316895074,30.6,77331.75,0.0,0.36869,0.0002,23.58723]
[1779316897089,30.6,77339.26,0.0,0.37017,0.0002,23.62045]
[1779316902123,30.6,77340.33,0.0,0.37038,0.0002,23.62513]
[1779316907158,30.6,77340.2,0.0,0.37036,0.0002,23.62455]
[1779316908464,30.6,77340.76,0.0,0.37047,0.0002,23.627]
[1779316908682,30.6,77340.76,0.0,0.37047,0.0002,23.627]
[1779316909172,30.6,77340.85,0.0,0.37049,0.0002,23.6274]
[1779316914207,30.6,77348.18,0.0,0.37193,0.0002,23.65933]
[1779316919242,30.6,77352.74,0.0,0.37282,0.0002,23.67893]
[1779316920366,30.6,77352.74,0.0,0.37282,0.0002,23.67893]
[1779316920802,30.59,77354.51,0.0,0.37317,0.0002,23.68654]
[1779316924686,30.59,77356.89,0.0,0.37364,0.0002,23.69677]
[1779316925033,30.59,77356.89,0.0,0.37364,0.0002,23.69677]
[1779316925037,30.59,77356.89,0.0,0.37364,0.0002,23.69677]
[1779316927036,30.6,77356.64,0.0,0.3736,0.0002,23.69585]
[1779316927049,30.6,77356.64,0.0,0.3736,0.0002,23.69585]
[1779316927135,30.6,77356.64,0.0,0.3736,0.0002,23.69585]
[1779316927106,30.6,77356.64,0.0,0.3736,0.0002,23.6959]
[1779316929135,30.6,77364.39,0.0,0.37515,0.0002,23.72915]
[1779316930205,30.6,77364.39,0.0,0.37515,0.0002,23.72915]
[1779316930249,30.6,77364.69,0.0,0.37521,0.0002,23.73048]
[1779316930334,30.6,77365.65,0.0,0.3754,0.0002,23.73456]
[1779316932946,30.6,77373.36,0.0,0.37693,0.0002,23.76721]
[1779316934076,30.6,77373.36,0.0,0.37693,0.0002,23.76721]
[1779316934151,30.6,77373.61,0.0,0.37698,0.0002,23.76832]
[1779316935793,30.6,77373.61,0.0,0.37698,0.0002,23.76832]
[1779316936200,30.6,77374.23,0.0,0.37711,0.0002,23.77099]
[1779316937244,30.6,77374.23,0.0,0.37711,0.0002,23.77099]
[1779316937344,30.6,77374.23,0.0,0.37711,0.0002,23.77099]
[1779316937384,30.6,77374.23,0.0,0.37711,0.0002,23.77099]
[1779316937485,30.6,77374.23,0.0,0.37711,0.0002,23.77099]
[1779316937512,30.6,77374.23,0.0,0.37711,0.0002,23.77099]
[1779316937612,30.6,77375.8,0.0,0.37742,0.0002,23.7776]
[1779316942874,30.6,77380.34,0.0,0.37833,0.0002,23.79671]
[1779316948445,30.61,77380.51,0.0,0.37838,0.0002,23.79771]
[1779316953687,30.61,77383.78,0.0,0.37902,0.0002,23.8076]
[1779316959131,30.61,77385.21,0.0,0.37931,0.0002,23.81367]
[1779316965285,30.61,77388.99,0.0,0.38007,0.0002,23.82941]
[1779316971642,30.62,77388.32,0.0,0.37995,0.0002,23.8268]
[1779316977709,30.62,77387.01,0.0,0.3797,0.0002,23.82159]
[1779316983691,30.62,77384.27,0.0,0.37916,0.0002,23.81048]
[1779316988726,30.62,77382.46,0.0,0.37881,0.0002,23.80307]
[1779316993761,30.62,77382.0,0.0,0.37872,0.0002,23.80124]
[1779316998800,30.62,77381.96,0.0,0.37872,0.0002,23.80115]
[1779317004048,30.62,77380.27,0.0,0.37838,0.0002,23.7942]
[1779317004170,30.62,77380.27,0.0,0.37838,0.0002,23.7942]
[1779317004230,30.62,77386.02,0.0,0.37953,0.0002,23.818]
[1779317005302,30.62,77386.02,0.0,0.37953,0.0002,23.818]
[1779317011872,30.62,77387.86,0.0,0.37989,0.0002,23.82555]
[1779317016918,30.62,77387.4,0.0,0.37978,0.0002,23.81982]
[1779317026996,30.62,77385.99,0.0,0.3795,0.0002,23.81401]
[1779317032030,30.62,77384.93,0.0,0.37929,0.0002,23.80964]
[1779317037067,30.62,77383.76,0.0,0.37906,0.0002,23.80482]
[1779317046132,30.62,77383.45,0.0,0.379,0.0002,23.80357]
[1779317051164,30.63,77383.03,0.0,0.37891,0.0002,23.80186]
[1779317057206,30.63,77378.03,0.0,0.37793,0.0002,23.78118]
[1779317059681,30.63,77378.0,0.0,0.37792,0.0002,23.78109]
[1779317059721,30.63,77378.0,0.0,0.37792,0.0002,23.78109]
[1779317060228,30.63,77378.26,0.0,0.37798,0.0002,23.7822]
[1779317066270,30.63,77378.69,0.0,0.37807,0.0002,23.7841]
[1779317071306,30.63,77379.68,0.0,0.37825,0.0002,23.78449]
[1779317077349,30.63,77380.14,0.0,0.37835,0.0002,23.78651]
[1779317083392,30.63,77380.6,0.0,0.37844,0.0002,23.78852]
[1779317088426,30.63,77380.38,0.0,0.3784,0.0002,23.7877]
[1779317093461,30.63,77380.61,0.0,0.37845,0.0002,23.78875]
[1779317099541,30.64,77380.9,0.0,0.37852,0.0002,23.79006]
[1779317107406,30.64,77380.54,0.0,0.37845,0.0002,23.78872]
[1779317112421,30.64,77380.44,0.0,0.37844,0.0002,23.78837]
[1779317112598,30.64,77380.44,0.0,0.37844,0.0002,23.78837]
[1779317112673,30.64,77380.44,0.0,0.37844,0.0002,23.78837]
[1779317112714,30.64,77380.44,0.0,0.37844,0.0002,23.78837]
[1779317112765,30.64,77380.44,0.0,0.37844,0.0002,23.78837]
[1779317112824,30.64,77380.44,0.0,0.37844,0.0002,23.78837]
[1779317112864,30.64,77380.44,0.0,0.37844,0.0002,23.78837]
[1779317112904,30.64,77380.44,0.0,0.37844,0.0002,23.78837]
[1779317112927,30.64,77380.44,0.0,0.37844,0.0002,23.78837]
[1779317113402,30.64,77391.76,0.0,0.38069,0.0002,23.83503]
[1779317114797,30.64,77392.11,0.0,0.38076,0.0002,23.83646]
[1779317114815,30.64,77392.11,0.0,0.38076,0.0002,23.83646]
[1779317114839,30.64,77392.11,0.0,0.38076,0.0002,23.83646]
[1779317114872,30.64,77392.11,0.0,0.38076,0.0002,23.83646]
[1779317115238,30.64,77392.11,0.0,0.38076,0.0002,23.83646]
[1779317115254,30.64,77392.11,0.0,0.38076,0.0002,23.83646]
[1779317115296,30.64,77406.27,0.0,0.38358,0.0002,23.89367]
[1779317121119,30.64,77406.75,0.0,0.38367,0.0002,23.89551]
[1779317123859,30.64,77410.2,0.0,0.38435,0.0002,23.90919]
[1779317123881,30.64,77410.78,0.0,0.38446,0.0002,23.91147]
[1779317129755,30.63,77409.29,0.0,0.38416,0.0002,23.9054]
[1779317136805,30.63,77409.08,0.0,0.38409,0.0002,23.9006]
[1779317141840,30.63,77409.93,0.0,0.38425,0.0002,23.90385]
[1779317146874,30.63,77408.31,0.0,0.38392,0.0002,23.89725]
[1779317149878,30.63,77408.23,0.0,0.3839,0.0002,23.89687]
[1779317150057,30.63,77408.23,0.0,0.3839,0.0002,23.89687]
[1779317155949,30.63,77407.44,0.0,0.38374,0.0002,23.89356]
[1779317155985,30.63,77407.44,0.0,0.38374,0.0002,23.89356]
[1779317157553,30.62,77405.37,0.0,0.38332,0.0002,23.88513]
[1779317158376,30.62,77405.37,0.0,0.38332,0.0002,23.88513]
[1779317158405,30.62,77410.68,0.0,0.38437,0.0002,23.9063]
[1779317164053,30.62,77412.81,0.0,0.38479,0.0002,23.91465]
[1779317164147,30.62,77407.82,0.0,0.38379,0.0002,23.89461]
[1779317169315,30.62,77403.72,0.0,0.38296,0.0002,23.87799]
[1779317175071,30.61,77395.32,0.0,0.38127,0.0002,23.84371]
[1779317181642,30.61,77394.45,0.0,0.38109,0.0002,23.84008]
[1779317181742,30.61,77394.38,0.0,0.38107,0.0002,23.83967]
[1779317187238,30.61,77392.83,0.0,0.38076,0.0002,23.83322]
[1779317196219,30.6,77393.18,0.0,0.38079,0.0002,23.83052]
[1779317201254,30.6,77393.27,0.0,0.3808,0.0002,23.83073]
[1779317206289,30.6,77393.93,0.0,0.38093,0.0002,23.83325]
[1779317214345,30.6,77393.97,0.0,0.38092,0.0002,23.83311]
[1779317219379,30.59,77393.95,0.0,0.3809,0.0002,23.83285]
[1779317225421,30.59,77397.78,0.0,0.38165,0.0002,23.84819]
[1779317231465,30.59,77394.19,0.0,0.38093,0.0002,23.83333]
[1779317236498,30.59,77393.7,0.0,0.38082,0.0002,23.83114]
[1779317240542,30.58,77394.92,0.0,0.38105,0.0002,23.83601]
[1779317241539,30.58,77394.53,0.0,0.38097,0.0002,23.83434]
[1779317244559,30.58,77401.12,0.0,0.38228,0.0002,23.86097]
[1779317249594,30.58,77401.29,0.0,0.3823,0.0002,23.86139]
[1779317253733,30.58,77402.92,0.0,0.3826,0.0002,23.86399]
[1779317253806,30.57,77402.64,0.0,0.38254,0.0002,23.86281]
[1779317255551,30.57,77402.64,0.0,0.38254,0.0002,23.86281]
[1779317261678,30.57,77405.33,0.0,0.38305,0.0002,23.87319]
[1779317268077,30.57,77403.86,0.0,0.38274,0.0002,23.86704]
[1779317274769,30.56,77404.21,0.0,0.38279,0.0002,23.86797]
[1779317280811,30.55,77405.88,0.0,0.3831,0.0002,23.87438]
[1779317285846,30.55,77405.35,0.0,0.38299,0.0002,23.872]
[1779317290881,30.55,77405.82,0.0,0.38307,0.0002,23.87366]
[1779317294656,30.55,77407.11,0.0,0.38332,0.0002,23.87871]
[1779317294715,30.55,77407.11,0.0,0.38332,0.0002,23.87871]
[1779317294845,30.55,77407.11,0.0,0.38332,0.0002,23.87871]
[1779317294941,30.55,77407.11,0.0,0.38332,0.0002,23.87871]
[1779317295124,30.55,77407.11,0.0,0.38332,0.0002,23.87871]
[1779317295149,30.55,77407.11,0.0,0.38332,0.0002,23.87871]
[1779317295234,30.55,77407.11,0.0,0.38332,0.0002,23.87871]
[1779317295246,30.55,77407.11,0.0,0.38332,0.0002,23.87871]
[1779317295268,30.55,77407.11,0.0,0.38332,0.0002,23.87871]
[1779317295393,30.55,77413.73,0.0,0.38464,0.0002,23.90512]
[1779317297935,30.54,77420.88,0.0,0.38606,0.0002,23.93324]
[1779317302970,30.54,77424.37,0.0,0.38674,0.0002,23.94657]
[1779317308008,30.53,77428.22,0.0,0.38749,0.0002,23.96123]
[1779317311781,30.53,77428.79,0.0,0.3876,0.0002,23.96337]
[1779317317070,30.52,77428.12,0.0,0.38741,0.0002,23.95635]
[1779317323136,30.52,77429.84,0.0,0.38774,0.0002,23.96282]
[1779317324098,30.52,77429.44,0.0,0.38765,0.0002,23.96104]
[1779317324536,30.51,77431.08,0.0,0.38797,0.0002,23.96726]
[1779317329554,30.51,77430.49,0.0,0.38783,0.0002,23.96465]
[1779317334571,30.5,77431.41,0.0,0.388,0.0002,23.96782]
[1779317339575,30.5,77428.95,0.0,0.38748,0.0002,23.95785]
[1779317341567,30.5,77421.65,0.0,0.38601,0.0002,23.92907]
[1779317342626,30.49,77415.04,0.0,0.38468,0.0002,23.90274]
[1779317347629,30.49,77415.3,0.0,0.38472,0.0002,23.9036]
[1779317351667,30.49,77416.12,0.0,0.38487,0.0002,23.90669]
[1779317352554,30.49,77416.47,0.0,0.38494,0.0002,23.908]
[1779317357578,30.49,77416.21,0.0,0.38488,0.0002,23.90682]
[1779317362596,30.48,77417.57,0.0,0.38514,0.0002,23.91204]
[1779317365979,30.48,77418.34,0.0,0.38529,0.0002,23.91495]
[1779317366014,30.48,77418.34,0.0,0.38529,0.0002,23.91495]
[1779317366415,30.48,77418.34,0.0,0.38529,0.0002,23.91495]
[1779317371669,30.48,77416.03,0.0,0.38482,0.0002,23.90565]
[1779317377449,30.48,77417.63,0.0,0.38511,0.0002,23.90806]
[1779317383662,30.47,77418.59,0.0,0.38529,0.0002,23.91167]
[1779317389717,30.47,77418.25,0.0,0.38521,0.0002,23.91011]
[1779317395494,30.47,77419.24,0.0,0.38541,0.0002,23.91391]
[1779317396323,30.47,77424.08,0.0,0.38638,0.0002,23.933]
[1779317396352,30.47,77424.08,0.0,0.38638,0.0002,23.933]
[1779317396627,30.47,77425.94,0.0,0.38675,0.0002,23.94028]
[1779317400657,30.47,77433.76,0.0,0.38831,0.0002,23.9706]
[1779317405664,30.46,77438.88,0.0,0.38933,0.0002,23.99015]
[1779317410677,30.46,77443.83,0.0,0.39031,0.0002,24.00884]
[1779317412744,30.46,77434.78,0.0,0.38847,0.0002,23.97385]
[1779317414752,30.46,77428.26,0.0,0.38716,0.0002,23.94838]
[1779317420619,30.45,77427.51,0.0,0.387,0.0002,23.94531]
[1779317420624,30.45,77427.51,0.0,0.387,0.0002,23.94531]
[1779317420692,30.45,77427.51,0.0,0.387,0.0002,23.94531]
[1779317421146,30.45,77421.01,0.0,0.38569,0.0002,23.91969]
[1779317423620,30.45,77414.12,0.0,0.38431,0.0002,23.89225]
[1779317429640,30.45,77412.05,0.0,0.3839,0.0002,23.88399]
[1779317429664,30.45,77412.05,0.0,0.3839,0.0002,23.88399]
[1779317429695,30.45,77409.66,0.0,0.38342,0.0002,23.8744]
[1779317435477,30.45,77411.22,0.0,0.38371,0.0002,23.8769]
[1779317439667,30.45,77409.79,0.0,0.38343,0.0002,23.87115]
[1779317439703,30.45,77409.79,0.0,0.38343,0.0002,23.87115]
[1779317439687,30.45,77407.13,0.0,0.38289,0.0002,23.86041]
[1779317444094,30.45,77404.52,0.0,0.38237,0.0002,23.84983]
[1779317444131,30.45,77404.52,0.0,0.38237,0.0002,23.84983]
[1779317444163,30.45,77400.82,0.0,0.38163,0.0002,23.83478]
[1779317449861,30.45,77401.64,0.0,0.38179,0.0002,23.83812]
[1779317451050,30.45,77401.64,0.0,0.38179,0.0002,23.83812]
[1779317451075,30.45,77401.64,0.0,0.38179,0.0002,23.83812]
[1779317451176,30.45,77404.36,0.0,0.38234,0.0002,23.84918]
[1779317457051,30.45,77411.33,0.0,0.38373,0.0002,23.87719]
[1779317462081,30.45,77409.67,0.0,0.38339,0.0002,23.87036]
[1779317467118,30.45,77407.22,0.0,0.38289,0.0002,23.86035]
[1779317472154,30.45,77408.41,0.0,0.38312,0.0002,23.86502]
[1779317474254,30.45,77407.65,0.0,0.38297,0.0002,23.86193]
[1779317474355,30.45,77407.53,0.0,0.38294,0.0002,23.86144]
[1779317475786,30.45,77407.53,0.0,0.38294,0.0002,23.86144]
[1779317476181,30.45,77407.04,0.0,0.38284,0.0002,23.85942]
[1779317481216,30.44,77400.98,0.0,0.38162,0.0002,23.83474]
[1779317485244,30.44,77394.16,0.0,0.38026,0.0002,23.80676]
[1779317489697,30.44,77390.83,0.0,0.37959,0.0002,23.79306]
[1779317489721,30.44,77390.83,0.0,0.37959,0.0002,23.79306]
[1779317489733,30.45,77390.05,0.0,0.37944,0.0002,23.78987]
[1779317495056,30.45,77390.9,0.0,0.3796,0.0002,23.78965]
[1779317501356,30.45,77394.76,0.0,0.38038,0.0002,23.80571]
[1779317506392,30.45,77399.83,0.0,0.38139,0.0002,23.82657]
[1779317511426,30.45,77399.93,0.0,0.38142,0.0002,23.82704]
[1779317515654,30.45,77397.79,0.0,0.38099,0.0002,23.81831]
[1779317515686,30.45,77397.79,0.0,0.38099,0.0002,23.81831]
[1779317515755,30.45,77394.31,0.0,0.3803,0.0002,23.80405]
[1779317520115,30.45,77394.48,0.0,0.38033,0.0002,23.80482]
[1779317520490,30.45,77394.65,0.0,0.38037,0.0002,23.80554]
[1779317525525,30.45,77393.49,0.0,0.38014,0.0002,23.80088]
[1779317530660,30.45,77399.51,0.0,0.38135,0.0002,23.82565]
[1779317530680,30.45,77399.51,0.0,0.38135,0.0002,23.82565]
[1779317531507,30.45,77401.96,0.0,0.38184,0.0002,23.83567]
[1779317531809,30.45,77404.15,0.0,0.38228,0.0002,23.84457]
[1779317532600,30.45,77404.15,0.0,0.38228,0.0002,23.84457]
[1779317532640,30.45,77408.2,0.0,0.38309,0.0002,23.86097]
[1779317538617,30.45,77405.87,0.0,0.38262,0.0002,23.85147]
[1779317541636,30.45,77397.26,0.0,0.3809,0.0002,23.81636]
[1779317546672,30.45,77394.74,0.0,0.3804,0.0002,23.8061]
[1779317551707,30.46,77393.52,0.0,0.38014,0.0002,23.79732]
[1779317557531,30.46,77392.97,0.0,0.38003,0.0002,23.79509]
[1779317562784,30.46,77391.74,0.0,0.37979,0.0002,23.79021]
[1779317567820,30.46,77393.25,0.0,0.3801,0.0002,23.79656]
[1779317572854,30.46,77392.19,0.0,0.3799,0.0002,23.79229]
[1779317580911,30.46,77391.66,0.0,0.3798,0.0002,23.79029]
[1779317585946,30.47,77385.95,0.0,0.37867,0.0002,23.76676]
[1779317591494,30.47,77390.63,0.0,0.37961,0.0002,23.78634]
[1779317593752,30.47,77398.34,0.0,0.38116,0.0002,23.81814]
[1779317599038,30.47,77400.61,0.0,0.38161,0.0002,23.82739]
[1779317606085,30.47,77399.64,0.0,0.38141,0.0002,23.82338]
[1779317611031,30.47,77398.42,0.0,0.38117,0.0002,23.81836]
[1779317611110,30.47,77398.42,0.0,0.38117,0.0002,23.81836]
[1779317611489,30.47,77398.42,0.0,0.38117,0.0002,23.81836]
[1779317611513,30.47,77398.42,0.0,0.38117,0.0002,23.81836]
[1779317614290,30.47,77402.79,0.0,0.38202,0.0002,23.8323]
[1779317614338,30.47,77402.79,0.0,0.38202,0.0002,23.8323]
[1779317615153,30.47,77404.5,0.0,0.38236,0.0002,23.83922]
[1779317615883,30.46,77404.33,0.0,0.38232,0.0002,23.83848]
[1779317620890,30.46,77403.59,0.0,0.38217,0.0002,23.83537]
[1779317625890,30.46,77403.29,0.0,0.3821,0.0002,23.83403]
[1779317630916,30.46,77403.56,0.0,0.38215,0.0002,23.83501]
[1779317634119,30.46,77402.96,0.0,0.38203,0.0002,23.83248]
[1779317634154,30.46,77402.96,0.0,0.38203,0.0002,23.83248]
[1779317635289,30.46,77402.96,0.0,0.38203,0.0002,23.83246]
[1779317639713,30.46,77404.19,0.0,0.38227,0.0002,23.83739]
[1779317639743,30.46,77404.19,0.0,0.38227,0.0002,23.83739]
[1779317639844,30.46,77404.88,0.0,0.3824,0.0002,23.84014]
[1779317643649,30.46,77404.56,0.0,0.38234,0.0002,23.83879]
[1779317643664,30.46,77404.56,0.0,0.38234,0.0002,23.83879]
[1779317643729,30.46,77403.56,0.0,0.38214,0.0002,23.8347]
[1779317649047,30.45,77403.52,0.0,0.38212,0.0002,23.83444]
[1779317654576,30.45,77399.9,0.0,0.38139,0.0002,23.81961]
[1779317656079,30.45,77396.86,0.0,0.38078,0.0002,23.80714]
[1779317656129,30.45,77396.86,0.0,0.38078,0.0002,23.80714]
[1779317656873,30.45,77391.67,0.0,0.37974,0.0002,23.78576]
[1779317660167,30.45,77387.69,0.0,0.37895,0.0002,23.7693]
[1779317660175,30.45,77387.69,0.0,0.37895,0.0002,23.7693]
[1779317660486,30.45,77387.86,0.0,0.37899,0.0002,23.77003]
[1779317665942,30.46,77387.65,0.0,0.37895,0.0002,23.76926]
[1779317676598,30.46,77388.92,0.0,0.3792,0.0002,23.77099]
[1779317684654,30.46,77388.99,0.0,0.37922,0.0002,23.77149]
[1779317687602,30.46,77387.85,0.0,0.379,0.0002,23.76681]
[1779317687638,30.46,77387.85,0.0,0.379,0.0002,23.76681]
[1779317687680,30.46,77388.48,0.0,0.37913,0.0002,23.76946]
[1779317692709,30.47,77386.89,0.0,0.37882,0.0002,23.76304]
[1779317697745,30.47,77387.59,0.0,0.37897,0.0002,23.76614]
[1779317702780,30.47,77391.04,0.0,0.37967,0.0002,23.78063]
[1779317707831,30.47,77402.46,0.0,0.38196,0.0002,23.82765]
[1779317709066,30.47,77402.46,0.0,0.38196,0.0002,23.82768]
[1779317709250,30.47,77402.46,0.0,0.38196,0.0002,23.82768]
[1779317709277,30.47,77402.46,0.0,0.38196,0.0002,23.82768]
[1779317709477,30.47,77402.46,0.0,0.38196,0.0002,23.82768]
[1779317709482,30.47,77402.46,0.0,0.38196,0.0002,23.82768]
[1779317709507,30.47,77402.46,0.0,0.38196,0.0002,23.82768]
[1779317709828,30.47,77408.47,0.0,0.38317,0.0002,23.85204]
[1779317713676,30.47,77413.51,0.0,0.38418,0.0002,23.87228]
[1779317713860,30.47,77414.9,0.0,0.38446,0.0002,23.87782]
[1779317714176,30.47,77414.9,0.0,0.38446,0.0002,23.87782]
[1779317714711,30.47,77414.9,0.0,0.38446,0.0002,23.87782]
[1779317714739,30.47,77414.9,0.0,0.38446,0.0002,23.87782]
[1779317714867,30.47,77416.64,0.0,0.38481,0.0002,23.88474]
[1779317717749,30.47,77416.85,0.0,0.38485,0.0002,23.88556]
[1779317717885,30.47,77416.35,0.0,0.38475,0.0002,23.88354]
[1779317718251,30.47,77416.35,0.0,0.38475,0.0002,23.88354]
[1779317723930,30.47,77414.56,0.0,0.38438,0.0002,23.87627]
[1779317728963,30.47,77409.06,0.0,0.38327,0.0002,23.85416]
[1779317733998,30.47,77410.12,0.0,0.38347,0.0002,23.85457]
[1779317739036,30.47,77413.83,0.0,0.38421,0.0002,23.86939]
[1779317744068,30.47,77412.79,0.0,0.38399,0.0002,23.86513]
[1779317749105,30.47,77411.67,0.0,0.38376,0.0002,23.86054]
[1779317751984,30.47,77404.64,0.0,0.38235,0.0002,23.83215]
[1779317757607,30.47,77405.63,0.0,0.38255,0.0002,23.83615]
[1779317763702,30.46,77406.59,0.0,0.38274,0.0002,23.84]
[1779317769368,30.46,77405.66,0.0,0.38255,0.0002,23.83621]
[1779317775287,30.46,77406.03,0.0,0.38263,0.0002,23.83769]
[1779317780322,30.46,77408.43,0.0,0.38311,0.0002,23.84737]
[1779317785356,30.46,77409.63,0.0,0.38335,0.0002,23.85217]
[1779317790392,30.46,77408.93,0.0,0.3832,0.0002,23.8493]
[1779317795428,30.46,77408.23,0.0,0.38304,0.0002,23.84261]
[1779317800461,30.46,77407.01,0.0,0.3828,0.0002,23.83766]
[1779317802475,30.46,77400.25,0.0,0.38144,0.0002,23.81019]
[1779317808051,30.46,77397.73,0.0,0.38094,0.0002,23.79995]
[1779317814102,30.46,77397.83,0.0,0.38096,0.0002,23.80046]
[1779317814129,30.46,77397.83,0.0,0.38096,0.0002,23.80046]
[1779317814170,30.46,77397.72,0.0,0.38094,0.0002,23.80004]
[1779317819956,30.47,77399.8,0.0,0.38136,0.0002,23.80861]
[1779317819976,30.47,77399.8,0.0,0.38136,0.0002,23.80861]
[1779317820013,30.47,77403.86,0.0,0.38218,0.0002,23.82517]
[1779317821674,30.47,77403.86,0.0,0.38218,0.0002,23.82517]
[1779317821715,30.47,77403.86,0.0,0.38218,0.0002,23.82517]
[1779317821779,30.47,77406.61,0.0,0.38273,0.0002,23.83632]
[1779317823736,30.47,77406.61,0.0,0.38273,0.0002,23.83632]
[1779317823754,30.47,77406.61,0.0,0.38273,0.0002,23.83632]
[1779317824129,30.47,77406.74,0.0,0.38276,0.0002,23.83684]
[1779317829665,30.46,77409.45,0.0,0.3833,0.0002,23.84773]
[1779317834702,30.46,77407.8,0.0,0.38296,0.0002,23.84102]
[1779317840743,30.46,77405.96,0.0,0.38259,0.0002,23.83354]
[1779317845842,30.46,77404.82,0.0,0.38236,0.0002,23.82892]
[1779317852686,30.46,77405.25,0.0,0.38243,0.0002,23.82684]
[1779317857926,30.46,77405.24,0.0,0.38243,0.0002,23.8268]
[1779317859475,30.46,77405.63,0.0,0.38251,0.0002,23.82838]
[1779317859510,30.46,77405.63,0.0,0.38251,0.0002,23.82838]
[1779317859940,30.46,77403.64,0.0,0.38211,0.0002,23.82031]
[1779317861954,30.46,77396.88,0.0,0.38076,0.0002,23.79273]
[1779317873031,30.47,77397.11,0.0,0.38082,0.0002,23.79393]
[1779317878066,30.47,77404.0,0.0,0.3822,0.0002,23.82214]
[1779317878651,30.47,77404.0,0.0,0.3822,0.0002,23.82214]
[1779317879231,30.47,77404.0,0.0,0.3822,0.0002,23.82214]
[1779317879148,30.47,77403.68,0.0,0.38214,0.0002,23.82085]
[1779317884169,30.47,77408.68,0.0,0.38314,0.0002,23.84109]
[1779317888619,30.47,77410.5,0.0,0.3835,0.0002,23.84838]
[1779317890150,30.47,77410.5,0.0,0.3835,0.0002,23.84835]
[1779317895185,30.47,77409.23,0.0,0.38324,0.0002,23.84317]
[1779317900953,30.47,77409.14,0.0,0.38322,0.0002,23.84278]
[1779317901394,30.47,77409.14,0.0,0.38322,0.0002,23.84274]
[1779317902234,30.47,77409.92,0.0,0.38338,0.0002,23.84587]
[1779317909282,30.46,77411.92,0.0,0.38377,0.0002,23.85373]
[1779317915170,30.46,77415.05,0.0,0.38437,0.0002,23.86232]
[1779317920327,30.46,77416.91,0.0,0.38473,0.0002,23.86951]
[1779317927409,30.45,77420.23,0.0,0.38538,0.0002,23.88237]
[1779317932104,30.45,77425.17,0.0,0.38637,0.0002,23.90176]
[1779317937479,30.45,77435.39,0.0,0.3884,0.0002,23.9413]
[1779317939824,30.45,77435.59,0.0,0.38844,0.0002,23.94201]
[1779317939925,30.44,77436.64,0.0,0.38865,0.0002,23.94602]
[1779317945535,30.44,77436.49,0.0,0.3886,0.0002,23.94507]
[1779317952583,30.43,77437.99,0.0,0.38888,0.0002,23.95046]
[1779317957619,30.43,77439.9,0.0,0.38924,0.0002,23.95754]
[1779317963661,30.42,77440.4,0.0,0.38933,0.0002,23.95912]
[1779317968696,30.42,77440.97,0.0,0.38942,0.0002,23.96103]
[1779317974738,30.41,77441.87,0.0,0.38957,0.0002,23.96035]
[1779317979772,30.41,77445.35,0.0,0.39026,0.0002,23.97342]
[1779317984809,30.41,77442.7,0.0,0.3897,0.0002,23.96294]
[1779317989845,30.4,77440.6,0.0,0.38926,0.0002,23.95457]
[1779317994967,30.4,77439.95,0.0,0.38912,0.0002,23.95183]
[1779317996670,30.4,77437.35,0.0,0.38858,0.0002,23.9416]
[1779318001793,30.39,77435.37,0.0,0.38817,0.0002,23.93363]
[1779318001817,30.39,77435.37,0.0,0.38817,0.0002,23.93363]
[1779318001911,30.39,77435.37,0.0,0.38817,0.0002,23.93363]
[1779318002272,30.39,77422.99,0.0,0.38567,0.0002,23.88494]
[1779318002761,30.39,77422.99,0.0,0.38567,0.0002,23.88494]
[1779318002850,30.39,77422.99,0.0,0.38567,0.0002,23.88494]
[1779318003191,30.39,77417.02,0.0,0.38447,0.0002,23.86116]
[1779318004420,30.39,77417.02,0.0,0.38446,0.0002,23.86113]
[1779318007807,30.39,77409.81,0.0,0.38301,0.0002,23.83212]
[1779318010472,30.39,77410.46,0.0,0.38314,0.0002,23.83476]
[1779318010506,30.39,77410.46,0.0,0.38314,0.0002,23.83476]
[1779318010993,30.39,77410.35,0.0,0.38312,0.0002,23.83432]
[1779318016341,30.39,77407.12,0.0,0.38247,0.0002,23.82125]
[1779318022069,30.39,77406.5,0.0,0.38235,0.0002,23.81881]
[1779318027104,30.39,77406.59,0.0,0.38237,0.0002,23.81923]
[1779318032141,30.39,77402.51,0.0,0.38154,0.0002,23.79885]
[1779318037175,30.39,77403.53,0.0,0.38175,0.0002,23.80312]
[1779318042210,30.4,77403.01,0.0,0.38165,0.0002,23.8011]
[1779318047252,30.4,77403.22,0.0,0.3817,0.0002,23.80206]
[1779318052287,30.4,77406.87,0.0,0.38244,0.0002,23.81702]
[1779318057322,30.4,77405.77,0.0,0.38222,0.0002,23.81262]
[1779318063365,30.4,77405.44,0.0,0.38216,0.0002,23.81137]
[1779318069404,30.4,77402.61,0.0,0.3816,0.0002,23.79995]
[1779318074480,30.4,77403.58,0.0,0.3818,0.0002,23.80399]
[1779318084303,30.4,77404.31,0.0,0.38195,0.0002,23.8071]
[1779318087791,30.41,77403.53,0.0,0.38179,0.0002,23.80394]
[1779318087817,30.41,77403.53,0.0,0.38179,0.0002,23.80394]
[1779318088410,30.41,77403.43,0.0,0.38178,0.0002,23.80356]
[1779318091927,30.41,77396.56,0.0,0.38038,0.0002,23.77162]
[1779318096945,30.41,77397.3,0.0,0.38054,0.0002,23.77482]
[1779318099652,30.41,77397.3,0.0,0.38054,0.0002,23.77488]
[1779318099686,30.41,77397.3,0.0,0.38054,0.0002,23.77488]
[1779318104150,30.41,77394.38,0.0,0.37996,0.0002,23.76292]
[1779318104168,30.41,77394.38,0.0,0.37996,0.0002,23.76292]
[1779318104644,30.41,77395.13,0.0,0.38012,0.0002,23.76613]
[1779318111794,30.41,77400.03,0.0,0.38111,0.0002,23.78644]
[1779318111836,30.41,77400.03,0.0,0.38111,0.0002,23.78644]
[1779318111943,30.41,77400.03,0.0,0.38111,0.0002,23.78644]
[1779318117743,30.42,77398.44,0.0,0.3808,0.0002,23.7802]
[1779318122778,30.42,77398.35,0.0,0.3808,0.0002,23.78005]
[1779318127812,30.42,77400.99,0.0,0.38134,0.0002,23.79109]
[1779318132849,30.43,77403.33,0.0,0.38182,0.0002,23.80082]
[1779318137882,30.43,77405.75,0.0,0.38231,0.0002,23.81083]
[1779318144217,30.43,77407.35,0.0,0.38264,0.0002,23.81742]
[1779318144248,30.43,77407.35,0.0,0.38264,0.0002,23.81742]
[1779318149967,30.43,77410.98,0.0,0.38338,0.0002,23.83228]
[1779318157034,30.43,77412.27,0.0,0.38362,0.0002,23.83374]
[1779318163060,30.43,77415.93,0.0,0.38437,0.0002,23.84854]
[1779318170295,30.43,77416.37,0.0,0.38446,0.0002,23.85032]
[1779318172354,30.44,77421.61,0.0,0.38551,0.0002,23.87124]
[1779318178165,30.44,77419.73,0.0,0.38514,0.0002,23.8638]
[1779318183200,30.44,77416.15,0.0,0.38442,0.0002,23.84957]
[1779318185813,30.44,77413.63,0.0,0.38391,0.0002,23.8395]
[1779318185816,30.44,77413.63,0.0,0.38391,0.0002,23.8395]
[1779318186220,30.44,77413.63,0.0,0.38391,0.0002,23.83951]
[1779318191256,30.44,77411.15,0.0,0.38342,0.0002,23.82962]
[1779318197297,30.44,77408.55,0.0,0.3829,0.0002,23.81925]
[1779318202334,30.44,77406.11,0.0,0.38242,0.0002,23.80948]
[1779318208985,30.44,77405.91,0.0,0.38238,0.0002,23.80874]
[1779318215382,30.44,77405.08,0.0,0.38222,0.0002,23.80549]
[1779318215431,30.44,77405.08,0.0,0.38222,0.0002,23.80549]
[1779318215486,30.45,77403.49,0.0,0.38189,0.0002,23.79536]
[1779318215899,30.45,77403.49,0.0,0.38189,0.0002,23.79536]
[1779318215913,30.45,77403.49,0.0,0.38189,0.0002,23.79536]
[1779318216063,30.45,77403.49,0.0,0.38189,0.0002,23.79536]
[1779318216352,30.45,77403.49,0.0,0.38189,0.0002,23.79536]
[1779318216438,30.45,77403.49,0.0,0.3819,0.0002,23.79538]
[1779318217440,30.45,77410.1,0.0,0.38322,0.0002,23.82219]
[1779318218747,30.45,77413.61,0.0,0.38393,0.0002,23.83631]
[1779318223748,30.45,77415.76,0.0,0.38436,0.0002,23.84489]
[1779318226008,30.45,77415.22,0.0,0.38425,0.0002,23.84271]
[1779318226031,30.45,77415.22,0.0,0.38425,0.0002,23.84271]
[1779318226546,30.44,77421.9,0.0,0.38559,0.0002,23.86929]
[1779318226841,30.44,77421.9,0.0,0.38559,0.0002,23.86929]
[1779318226857,30.44,77421.9,0.0,0.38559,0.0002,23.86929]
[1779318227572,30.44,77424.69,0.0,0.38616,0.0002,23.88031]
[1779318233552,30.44,77415.66,0.0,0.38433,0.0002,23.84424]
[1779318236573,30.44,77412.4,0.0,0.38367,0.0002,23.83117]
[1779318241608,30.44,77410.12,0.0,0.38321,0.0002,23.82201]
[1779318246644,30.44,77412.4,0.0,0.38367,0.0002,23.83119]
[1779318250936,30.44,77411.64,0.0,0.38352,0.0002,23.82813]
[1779318251038,30.44,77410.98,0.0,0.38339,0.0002,23.82546]
[1779318254463,30.44,77410.17,0.0,0.38322,0.0002,23.8222]
[1779318254503,30.44,77410.17,0.0,0.38322,0.0002,23.8222]
[1779318254604,30.44,77409.72,0.0,0.38313,0.0002,23.82038]
[1779318254710,30.44,77409.72,0.0,0.38313,0.0002,23.82038]
[1779318254727,30.44,77409.72,0.0,0.38313,0.0002,23.82038]
[1779318255512,30.44,77400.56,0.0,0.38129,0.0002,23.78317]
[1779318260741,30.44,77396.2,0.0,0.38043,0.0002,23.7654]
[1779318265777,30.45,77394.3,0.0,0.38005,0.0002,23.75769]
[1779318271819,30.45,77391.46,0.0,0.37947,0.0002,23.74228]
[1779318278025,30.45,77392.64,0.0,0.37971,0.0002,23.74727]
[1779318283902,30.45,77391.18,0.0,0.37943,0.0002,23.74139]
[1779318288950,30.45,77390.36,0.0,0.37927,0.0002,23.73806]
[1779318293749,30.45,77391.05,0.0,0.37941,0.0002,23.74101]
[1779318293787,30.45,77391.05,0.0,0.37941,0.0002,23.74101]
[1779318294048,30.45,77382.61,0.0,0.37772,0.0002,23.70584]
[1779318295644,30.45,77382.61,0.0,0.37772,0.0002,23.70584]
[1779318295647,30.45,77378.68,0.0,0.37694,0.0002,23.68937]
[1779318301328,30.46,77380.13,0.0,0.37724,0.0002,23.69566]
[1779318307075,30.46,77380.63,0.0,0.37736,0.0002,23.69808]
[1779318307794,30.46,77380.63,0.0,0.37736,0.0002,23.69808]
[1779318313118,30.46,77382.85,0.0,0.37781,0.0002,23.70766]
[1779318316846,30.46,77383.18,0.0,0.37789,0.0002,23.70916]
[1779318317146,30.46,77383.72,0.0,0.378,0.0002,23.71146]
[1779318321570,30.47,77385.83,0.0,0.37842,0.0002,23.72038]
[1779318321642,30.47,77422.04,0.0,0.38569,0.0002,23.86759]
[1779318322193,30.47,77422.04,0.0,0.38569,0.0002,23.86759]
[1779318322537,30.47,77422.04,0.0,0.38569,0.0002,23.86759]
[1779318322638,30.47,77437.86,0.0,0.38887,0.0002,23.92936]
[1779318323292,30.47,77437.86,0.0,0.38887,0.0002,23.92936]
[1779318324377,30.47,77437.76,0.0,0.38885,0.0002,23.92897]
[1779318324454,30.46,77442.61,0.0,0.38983,0.0002,23.94755]
[1779318328097,30.46,77442.54,0.0,0.3898,0.0002,23.94702]
[1779318328717,30.46,77442.54,0.0,0.38979,0.0002,23.94685]
[1779318330086,30.46,77444.13,0.0,0.3901,0.0002,23.95285]
[1779318330241,30.46,77444.13,0.0,0.3901,0.0002,23.95285]
[1779318331077,30.46,77444.13,0.0,0.3901,0.0002,23.95285]
[1779318331088,30.46,77444.13,0.0,0.3901,0.0002,23.95285]
[1779318331201,30.46,77444.13,0.0,0.3901,0.0002,23.95285]
[1779318331236,30.46,77444.13,0.0,0.3901,0.0002,23.95285]
[1779318331302,30.46,77445.55,0.0,0.39037,0.0002,23.95439]
[1779318332800,30.45,77445.55,0.0,0.39036,0.0002,23.95431]
[1779318332832,30.45,77445.55,0.0,0.39036,0.0002,23.95431]
[1779318333644,30.45,77439.78,0.0,0.38919,0.0002,23.93201]
[1779318337294,30.45,77432.9,0.0,0.38779,0.0002,23.90516]
[1779318341010,30.45,77434.79,0.0,0.38816,0.0002,23.91234]
[1779318341668,30.44,77436.27,0.0,0.38845,0.0002,23.91797]
[1779318346675,30.44,77439.13,0.0,0.38902,0.0002,23.92879]
[1779318351691,30.44,77437.16,0.0,0.3886,0.0002,23.9209]
[1779318353449,30.44,77436.2,0.0,0.3884,0.0002,23.91708]
[1779318353475,30.44,77435.33,0.0,0.38823,0.0002,23.9137]
[1779318355496,30.44,77435.33,0.0,0.38823,0.0002,23.91365]
[1779318355518,30.44,77435.33,0.0,0.38823,0.0002,23.91365]
[1779318355525,30.44,77435.33,0.0,0.38823,0.0002,23.91365]
[1779318355555,30.43,77423.57,0.0,0.38585,0.0002,23.86751]
[1779318356586,30.43,77423.57,0.0,0.38585,0.0002,23.86751]
[1779318356681,30.43,77422.87,0.0,0.38571,0.0002,23.86469]
[1779318357724,30.43,77422.87,0.0,0.38571,0.0002,23.86469]
[1779318357750,30.43,77422.87,0.0,0.38571,0.0002,23.86469]
[1779318357729,30.43,77422.87,0.0,0.38571,0.0002,23.86467]
[1779318358333,30.43,77422.87,0.0,0.38571,0.0002,23.86467]
[1779318358370,30.43,77422.87,0.0,0.38571,0.0002,23.86467]
[1779318358541,30.43,77422.64,0.0,0.38566,0.0002,23.86376]
[1779318364481,30.43,77419.65,0.0,0.38505,0.0002,23.85178]
[1779318369518,30.43,77418.2,0.0,0.38476,0.0002,23.84595]
[1779318376567,30.43,77418.16,0.0,0.38475,0.0002,23.84574]
[1779318377310,30.43,77418.16,0.0,0.38475,0.0002,23.84574]
[1779318382314,30.43,77416.07,0.0,0.38433,0.0002,23.83739]
[1779318387323,30.43,77415.46,0.0,0.38421,0.0002,23.83496]
[1779318392349,30.43,77415.4,0.0,0.38418,0.0002,23.83092]
[1779318394065,30.43,77416.8,0.0,0.38446,0.0002,23.83654]
[1779318394094,30.43,77416.8,0.0,0.38446,0.0002,23.83654]
[1779318394692,30.43,77416.8,0.0,0.38446,0.0002,23.83655]
[1779318394965,30.43,77416.8,0.0,0.38446,0.0002,23.83655]
[1779318395017,30.43,77417.53,0.0,0.38461,0.0002,23.83946]
[1779318400735,30.43,77418.29,0.0,0.38476,0.0002,23.84252]
[1779318405770,30.43,77418.99,0.0,0.3849,0.0002,23.84533]
[1779318410779,30.43,77418.89,0.0,0.38488,0.0002,23.84495]
[1779318410805,30.43,77419.07,0.0,0.38492,0.0002,23.84566]
[1779318412820,30.43,77412.21,0.0,0.38354,0.0002,23.81822]
[1779318413881,30.43,77411.4,0.0,0.38338,0.0002,23.81498]
[1779318417910,30.43,77410.11,0.0,0.38312,0.0002,23.80984]
[1779318417926,30.43,77410.11,0.0,0.38312,0.0002,23.80984]
[1779318417993,30.43,77409.76,0.0,0.38305,0.0002,23.80845]
[1779318423896,30.44,77412.02,0.0,0.38351,0.0002,23.81768]
[1779318430946,30.44,77412.58,0.0,0.38364,0.0002,23.82009]
[1779318433462,30.44,77414.49,0.0,0.38402,0.0002,23.82777]
[1779318439002,30.44,77420.96,0.0,0.38533,0.0002,23.85368]
[1779318445044,30.44,77421.28,0.0,0.3854,0.0002,23.85501]
[1779318450079,30.44,77415.53,0.0,0.38424,0.0002,23.83217]
[1779318455114,30.44,77416.16,0.0,0.38436,0.0002,23.83101]
[1779318460149,30.44,77418.8,0.0,0.3849,0.0002,23.84169]
[1779318465188,30.45,77419.32,0.0,0.38501,0.0002,23.84391]
[1779318470219,30.45,77417.94,0.0,0.38474,0.0002,23.83856]
[1779318471133,30.45,77417.94,0.0,0.38474,0.0002,23.83856]
[1779318471161,30.45,77417.94,0.0,0.38474,0.0002,23.83856]
[1779318474169,30.45,77417.65,0.0,0.38469,0.0002,23.83751]
[1779318474204,30.45,77417.65,0.0,0.38469,0.0002,23.83751]
[1779318481296,30.45,77418.41,0.0,0.38486,0.0002,23.84086]
[1779318486333,30.46,77419.43,0.0,0.38508,0.0002,23.84512]
[1779318491366,30.46,77420.34,0.0,0.38527,0.0002,23.84892]
[1779318497408,30.46,77421.06,0.0,0.38542,0.0002,23.85195]
[1779318502443,30.46,77425.32,0.0,0.38629,0.0002,23.8689]
[1779318507478,30.47,77425.28,0.0,0.38628,0.0002,23.86882]
[1779318512513,30.47,77424.81,0.0,0.38618,0.0002,23.86324]
[1779318517548,30.47,77424.43,0.0,0.3861,0.0002,23.86183]
[1779318525397,30.47,77424.05,0.0,0.38603,0.0002,23.86039]
[1779318530674,30.47,77423.83,0.0,0.38599,0.0002,23.85966]
[1779318535108,30.47,77417.53,0.0,0.38473,0.0002,23.83481]
[1779318538778,30.47,77418.58,0.0,0.38495,0.0002,23.8391]
[1779318544740,30.48,77419.41,0.0,0.38513,0.0002,23.84269]
[1779318549774,30.48,77420.0,0.0,0.38526,0.0002,23.84522]
[1779318554808,30.48,77423.77,0.0,0.38603,0.0002,23.86031]
[1779318559895,30.48,77423.92,0.0,0.38607,0.0002,23.86099]
[1779318565421,30.49,77427.72,0.0,0.38684,0.0002,23.8761]
[1779318576963,30.49,77426.09,0.0,0.3865,0.0002,23.86604]
[1779318581997,30.49,77425.02,0.0,0.38629,0.0002,23.86187]
[1779318585492,30.49,77418.77,0.0,0.38503,0.0002,23.83718]
[1779318589920,30.49,77412.23,0.0,0.38373,0.0002,23.81119]
[1779318590019,30.49,77412.23,0.0,0.38373,0.0002,23.81119]
[1779318590163,30.49,77412.23,0.0,0.38373,0.0002,23.81119]
[1779318590257,30.49,77412.23,0.0,0.38373,0.0002,23.81119]
[1779318590437,30.49,77412.23,0.0,0.38373,0.0002,23.81119]
[1779318591520,30.49,77403.29,0.0,0.38193,0.0002,23.77513]
[1779318597921,30.5,77398.22,0.0,0.38094,0.0002,23.75483]
[1779318602363,30.5,77396.05,0.0,0.38051,0.0002,23.74613]
[1779318602393,30.5,77396.05,0.0,0.38051,0.0002,23.74613]
[1779318607991,30.5,77391.35,0.0,0.3796,0.0002,23.72725]
[1779318613217,30.51,77387.2,0.0,0.37879,0.0002,23.71044]
[1779318618416,30.51,77387.13,0.0,0.37879,0.0002,23.71041]
[1779318625511,30.52,77383.95,0.0,0.37817,0.0002,23.69753]
[1779318625823,30.52,77383.95,0.0,0.37817,0.0002,23.69753]
[1779318625890,30.52,77383.67,0.0,0.37812,0.0002,23.69655]
[1779318631619,30.52,77381.91,0.0,0.37778,0.0002,23.68946]
[1779318638391,30.53,77381.26,0.0,0.37766,0.0002,23.68344]
[1779318643879,30.53,77381.29,0.0,0.37768,0.0002,23.68384]
[1779318649752,30.54,77381.61,0.0,0.37777,0.0002,23.68557]
[1779318649805,30.54,77381.61,0.0,0.37777,0.0002,23.68557]
[1779318649842,30.54,77381.61,0.0,0.37777,0.0002,23.68557]
[1779318650254,30.54,77381.79,0.0,0.37781,0.0002,23.68645]
[1779318650476,30.54,77381.79,0.0,0.37781,0.0002,23.68645]
[1779318651483,30.54,77373.76,0.0,0.37621,0.0002,23.65276]
[1779318654224,30.54,77372.58,0.0,0.37598,0.0002,23.64786]
[1779318654234,30.54,77372.58,0.0,0.37598,0.0002,23.64786]
[1779318654504,30.54,77372.52,0.0,0.37598,0.0002,23.64779]
[1779318659539,30.54,77371.76,0.0,0.37583,0.0002,23.64469]
[1779318663567,30.55,77378.9,0.0,0.37727,0.0002,23.67515]
[1779318669671,30.55,77378.93,0.0,0.3773,0.0002,23.67566]
[1779318669679,30.55,77378.93,0.0,0.3773,0.0002,23.67566]
[1779318669709,30.55,77378.93,0.0,0.3773,0.0002,23.67566]
[1779318669809,30.55,77379.22,0.0,0.37736,0.0002,23.67695]
[1779318675650,30.56,77379.74,0.0,0.37749,0.0002,23.67958]
[1779318680687,30.56,77385.39,0.0,0.37863,0.0002,23.70348]
[1779318686728,30.57,77384.56,0.0,0.37849,0.0002,23.70038]
[1779318691763,30.57,77383.91,0.0,0.37835,0.0002,23.69412]
[1779318696799,30.58,77383.91,0.0,0.37837,0.0002,23.69439]
[1779318701948,30.58,77383.42,0.0,0.37828,0.0002,23.69256]
[1779318707880,30.58,77381.93,0.0,0.378,0.0002,23.68678]
[1779318712911,30.59,77382.79,0.0,0.37819,0.0002,23.69062]
[1779318718953,30.59,77382.35,0.0,0.37812,0.0002,23.68908]
[1779318724996,30.59,77381.56,0.0,0.37797,0.0002,23.68609]
[1779318730031,30.6,77381.72,0.0,0.37802,0.0002,23.68701]
[1779318735065,30.6,77379.88,0.0,0.37767,0.0002,23.67958]
[1779318740100,30.6,77379.26,0.0,0.37756,0.0002,23.67726]
[1779318745134,30.61,77379.62,0.0,0.37764,0.0002,23.67904]
[1779318750170,30.61,77379.94,0.0,0.37772,0.0002,23.68063]
[1779318755204,30.61,77379.91,0.0,0.37771,0.0002,23.67692]
[1779318760254,30.62,77380.47,0.0,0.37783,0.0002,23.67946]
[1779318765322,30.62,77380.61,0.0,0.37787,0.0002,23.68029]
[1779318771318,30.62,77380.75,0.0,0.37791,0.0002,23.6812]
[1779318777358,30.63,77380.38,0.0,0.37786,0.0002,23.67995]
[1779318782407,30.63,77378.58,0.0,0.37751,0.0002,23.67263]
[1779318782470,30.63,77378.58,0.0,0.37751,0.0002,23.67263]
[1779318782759,30.63,77378.58,0.0,0.37751,0.0002,23.67263]
[1779318782916,30.63,77378.58,0.0,0.37751,0.0002,23.67263]
[1779318783011,30.63,77378.58,0.0,0.37751,0.0002,23.67263]
[1779318783152,30.63,77373.71,0.0,0.37654,0.0002,23.65227]
[1779318783552,30.63,77373.71,0.0,0.37654,0.0002,23.65227]
[1779318783594,30.63,77373.71,0.0,0.37654,0.0002,23.65227]
[1779318783628,30.63,77373.71,0.0,0.37654,0.0002,23.65227]
[1779318783662,30.63,77373.71,0.0,0.37654,0.0002,23.65227]
[1779318783855,30.63,77373.71,0.0,0.37654,0.0002,23.65227]
[1779318783892,30.63,77373.71,0.0,0.37654,0.0002,23.65227]
[1779318783930,30.63,77373.71,0.0,0.37654,0.0002,23.65227]
[1779318784024,30.63,77355.42,0.0,0.37291,0.0002,23.57439]
[1779318785725,30.63,77349.3,0.0,0.37169,0.0002,23.54784]
[1779318785748,30.63,77349.3,0.0,0.37169,0.0002,23.54784]
[1779318785796,30.63,77349.3,0.0,0.37169,0.0002,23.54784]
[1779318785819,30.63,77349.3,0.0,0.37169,0.0002,23.54784]
[1779318785935,30.63,77349.3,0.0,0.37169,0.0002,23.54784]
[1779318785964,30.63,77349.3,0.0,0.37169,0.0002,23.54784]
[1779318786019,30.63,77349.3,0.0,0.37169,0.0002,23.54784]
[1779318786052,30.63,77349.3,0.0,0.37169,0.0002,23.54784]
[1779318786096,30.63,77349.3,0.0,0.37169,0.0002,23.54784]
[1779318786142,30.63,77350.16,0.0,0.37185,0.0002,23.55145]
[1779318791864,30.63,77349.01,0.0,0.37163,0.0002,23.54651]
[1779318796189,30.63,77350.94,0.0,0.37201,0.0002,23.55494]
[1779318796203,30.63,77351.35,0.0,0.3721,0.0002,23.55673]
[1779318801537,30.63,77349.06,0.0,0.37164,0.0002,23.54682]
[1779318808586,30.63,77345.79,0.0,0.371,0.0002,23.53266]
[1779318812930,30.63,77347.47,0.0,0.37131,0.0002,23.53617]
[1779318813020,30.63,77347.47,0.0,0.37131,0.0002,23.53617]
[1779318813039,30.63,77347.07,0.0,0.37124,0.0002,23.53444]
[1779318815635,30.63,77353.41,0.0,0.37249,0.0002,23.56197]
[1779318820130,30.63,77352.83,0.0,0.37238,0.0002,23.55944]
[1779318820170,30.63,77351.41,0.0,0.37209,0.0002,23.55327]
[1779318820343,30.63,77351.41,0.0,0.37209,0.0002,23.55327]
[1779318820369,30.63,77351.41,0.0,0.37209,0.0002,23.55327]
[1779318825706,30.63,77354.18,0.0,0.37264,0.0002,23.5652]
[1779318827489,30.63,77354.18,0.0,0.37264,0.0002,23.5652]
[1779318827663,30.63,77354.18,0.0,0.37264,0.0002,23.5652]
[1779318827686,30.63,77354.18,0.0,0.37264,0.0002,23.5652]
[1779318828071,30.63,77359.86,0.0,0.37377,0.0002,23.5896]
[1779318828605,30.63,77359.86,0.0,0.37377,0.0002,23.5896]
[1779318833773,30.63,77361.48,0.0,0.37408,0.0002,23.59636]
[1779318837223,30.63,77363.87,0.0,0.37455,0.0002,23.60646]
[1779318837241,30.63,77364.23,0.0,0.37462,0.0002,23.60796]
[1779318837301,30.63,77364.23,0.0,0.37462,0.0002,23.60796]
[1779318837422,30.63,77364.23,0.0,0.37462,0.0002,23.60796]
[1779318837424,30.63,77364.23,0.0,0.37462,0.0002,23.60796]
[1779318837462,30.63,77364.23,0.0,0.37462,0.0002,23.60796]
[1779318837468,30.63,77364.23,0.0,0.37462,0.0002,23.60796]
[1779318837790,30.63,77364.23,0.0,0.37462,0.0002,23.60804]
[1779318840262,30.63,77370.51,0.0,0.37588,0.0002,23.63482]
[1779318846256,30.63,77372.87,0.0,0.37636,0.0002,23.64509]
[1779318846274,30.63,77372.87,0.0,0.37636,0.0002,23.64509]
[1779318846288,30.63,77372.87,0.0,0.37636,0.0002,23.64509]
[1779318846383,30.63,77374.09,0.0,0.37661,0.0002,23.65028]
[1779318846852,30.63,77374.29,0.0,0.37665,0.0002,23.65117]
[1779318847696,30.63,77374.29,0.0,0.37665,0.0002,23.65117]
[1779318847859,30.63,77377.27,0.0,0.37725,0.0002,23.66372]
[1779318854929,30.64,77383.21,0.0,0.37844,0.0002,23.68862]
[1779318858041,30.64,77374.31,0.0,0.37668,0.0002,23.65165]
[1779318859792,30.64,77378.59,0.0,0.37753,0.0002,23.66957]
[1779318860161,30.64,77377.88,0.0,0.37739,0.0002,23.66665]
[1779318865052,30.64,77380.86,0.0,0.37799,0.0002,23.67925]
[1779318865104,30.64,77389.15,0.0,0.37964,0.0002,23.71356]
[1779318870606,30.64,77388.78,0.0,0.37957,0.0002,23.71212]
[1779318870946,30.64,77388.78,0.0,0.37957,0.0002,23.71212]
[1779318870981,30.64,77388.78,0.0,0.37957,0.0002,23.71212]
[1779318871102,30.64,77392.0,0.0,0.3802,0.0002,23.72152]
[1779318871553,30.64,77392.0,0.0,0.3802,0.0002,23.72152]
[1779318872031,30.64,77392.0,0.0,0.3802,0.0002,23.72155]
[1779318877064,30.64,77393.63,0.0,0.38053,0.0002,23.72831]
[1779318879478,30.64,77392.81,0.0,0.38037,0.0002,23.725]
[1779318879517,30.64,77392.81,0.0,0.38037,0.0002,23.725]
[1779318880086,30.64,77392.81,0.0,0.38037,0.0002,23.72502]
[1779318881287,30.64,77392.81,0.0,0.38037,0.0002,23.72502]
[1779318881092,30.64,77399.66,0.0,0.38174,0.0002,23.75291]
[1779318885332,30.64,77394.95,0.0,0.3808,0.0002,23.73377]
[1779318885369,30.64,77394.95,0.0,0.3808,0.0002,23.73377]
[1779318891165,30.65,77390.15,0.0,0.37984,0.0002,23.7142]
[1779318894558,30.65,77389.96,0.0,0.37981,0.0002,23.71348]
[1779318894576,30.65,77389.96,0.0,0.37981,0.0002,23.71348]
[1779318900229,30.65,77392.49,0.0,0.38032,0.0002,23.72393]
[1779318905260,30.65,77391.33,0.0,0.38009,0.0002,23.71921]
[1779318907640,30.65,77389.48,0.0,0.37972,0.0002,23.71163]
[1779318908287,30.65,77388.89,0.0,0.3796,0.0002,23.70922]
[1779318909670,30.65,77388.85,0.0,0.3796,0.0002,23.70907]
[1779318909672,30.65,77388.85,0.0,0.3796,0.0002,23.70907]
[1779318910295,30.65,77388.85,0.0,0.3796,0.0002,23.70908]
[1779318914119,30.65,77388.89,0.0,0.37961,0.0002,23.70928]
[1779318914324,30.65,77388.85,0.0,0.3796,0.0002,23.70913]
[1779318917649,30.65,77388.66,0.0,0.37956,0.0002,23.70838]
[1779318918351,30.65,77389.1,0.0,0.37965,0.0002,23.71022]
[1779318923387,30.65,77389.07,0.0,0.37965,0.0002,23.71017]
[1779318928421,30.65,77385.73,0.0,0.37899,0.0002,23.69649]
[1779318933457,30.65,77382.81,0.0,0.3784,0.0002,23.6807]
[1779318936358,30.65,77383.07,0.0,0.37845,0.0002,23.68181]
[1779318936374,30.65,77383.07,0.0,0.37845,0.0002,23.68181]
[1779318936429,30.65,77383.23,0.0,0.37848,0.0002,23.68255]
[1779318936490,30.65,77383.23,0.0,0.37848,0.0002,23.68255]
[1779318936722,30.65,77376.98,0.0,0.37724,0.0002,23.65653]
[1779318937739,30.66,77366.62,0.0,0.37518,0.0002,23.61293]
[1779318938670,30.66,77366.62,0.0,0.37518,0.0002,23.61293]
[1779318938845,30.66,77361.73,0.0,0.37422,0.0002,23.59227]
[1779318939990,30.66,77361.73,0.0,0.37422,0.0002,23.59227]
[1779318940359,30.66,77361.16,0.0,0.3741,0.0002,23.58979]
[1779318945389,30.66,77362.22,0.0,0.37433,0.0002,23.59473]
[1779318950401,30.67,77362.22,0.0,0.37436,0.0002,23.5953]
[1779318950501,30.67,77362.22,0.0,0.37436,0.0002,23.5953]
[1779318950561,30.67,77362.22,0.0,0.37436,0.0002,23.5953]
[1779318950955,30.67,77364.49,0.0,0.37482,0.0002,23.60504]
[1779318956630,30.67,77367.09,0.0,0.37535,0.0002,23.6165]
[1779318962154,30.68,77368.08,0.0,0.37557,0.0002,23.62101]
[1779318967707,30.68,77369.63,0.0,0.3759,0.0002,23.6281]
[1779318972743,30.69,77370.31,0.0,0.37606,0.0002,23.63135]
[1779318977781,30.69,77371.3,0.0,0.37626,0.0002,23.63555]
[1779318983415,30.69,77372.12,0.0,0.37641,0.0002,23.63888]
[1779318986335,30.69,77365.54,0.0,0.37512,0.0002,23.61134]
[1779318991142,30.69,77363.17,0.0,0.37465,0.0002,23.60124]
[1779318991197,30.69,77363.17,0.0,0.37465,0.0002,23.60124]
[1779318991217,30.69,77363.17,0.0,0.37465,0.0002,23.60124]
[1779318991346,30.69,77361.64,0.0,0.37432,0.0002,23.59087]
[1779318992620,30.69,77360.21,0.0,0.37404,0.0002,23.58477]
[1779318993148,30.69,77360.21,0.0,0.37404,0.0002,23.58477]
[1779318993166,30.69,77360.21,0.0,0.37404,0.0002,23.58477]
[1779318993318,30.69,77359.44,0.0,0.37389,0.0002,23.58148]
[1779318995090,30.69,77359.44,0.0,0.37389,0.0002,23.58148]
[1779318995096,30.69,77359.44,0.0,0.37389,0.0002,23.58148]
[1779318995229,30.69,77349.09,0.0,0.37184,0.0002,23.53697]
[1779319000334,30.69,77347.54,0.0,0.37154,0.0002,23.53036]
[1779319000934,30.69,77345.63,0.0,0.37116,0.0002,23.52208]
[1779319000997,30.69,77335.08,0.0,0.36907,0.0002,23.47579]
[1779319003694,30.69,77337.37,0.0,0.36951,0.0002,23.48569]
[1779319003698,30.69,77337.37,0.0,0.36951,0.0002,23.48569]
[1779319004370,30.69,77335.77,0.0,0.36919,0.0002,23.47854]
[1779319009397,30.69,77335.83,0.0,0.36919,0.0002,23.47849]
[1779319014412,30.68,77335.53,0.0,0.36912,0.0002,23.47704]
[1779319019429,30.68,77334.32,0.0,0.36888,0.0002,23.47158]
[1779319024450,30.68,77337.29,0.0,0.36946,0.0002,23.48453]
[1779319029465,30.68,77335.98,0.0,0.36919,0.0002,23.47859]
[1779319034492,30.68,77334.76,0.0,0.36894,0.0002,23.47301]
[1779319036950,30.68,77340.3,0.0,0.37003,0.0002,23.49734]
[1779319037193,30.68,77340.46,0.0,0.37006,0.0002,23.49799]
[1779319042227,30.68,77341.15,0.0,0.37021,0.0002,23.50115]
[1779319047263,30.68,77342.69,0.0,0.37052,0.0002,23.50801]
[1779319052298,30.68,77340.38,0.0,0.37005,0.0002,23.49413]
[1779319057333,30.68,77339.82,0.0,0.36994,0.0002,23.49184]
[1779319057766,30.68,77339.82,0.0,0.36994,0.0002,23.49184]
[1779319058342,30.68,77340.45,0.0,0.37007,0.0002,23.49463]
[1779319061728,30.68,77344.3,0.0,0.37083,0.0002,23.51154]
[1779319061777,30.68,77343.9,0.0,0.37075,0.0002,23.50979]
[1779319066914,30.68,77343.7,0.0,0.37072,0.0002,23.509]
[1779319071807,30.68,77341.15,0.0,0.37022,0.0002,23.49794]
[1779319072439,30.68,77338.76,0.0,0.36975,0.0002,23.48748]
[1779319075735,30.69,77337.58,0.0,0.36952,0.0002,23.48238]
[1779319076466,30.69,77336.79,0.0,0.36936,0.0002,23.47893]
[1779319077656,30.69,77337.19,0.0,0.36944,0.0002,23.48072]
[1779319078480,30.69,77338.3,0.0,0.36966,0.0002,23.48563]
[1779319082443,30.69,77337.79,0.0,0.36956,0.0002,23.48338]
[1779319087708,30.69,77342.63,0.0,0.37052,0.0002,23.50461]
[1779319089549,30.69,77343.29,0.0,0.37065,0.0002,23.50751]
[1779319089564,30.69,77343.29,0.0,0.37065,0.0002,23.50751]
[1779319089604,30.69,77343.29,0.0,0.37065,0.0002,23.50751]
[1779319089658,30.69,77343.29,0.0,0.37065,0.0002,23.50751]
[1779319089763,30.69,77343.29,0.0,0.37065,0.0002,23.50751]
[1779319089773,30.69,77343.5,0.0,0.37069,0.0002,23.50843]
[1779319093586,30.69,77350.51,0.0,0.37208,0.0002,23.53889]
[1779319098581,30.69,77350.8,0.0,0.37213,0.0002,23.54006]
[1779319098698,30.69,77350.8,0.0,0.37213,0.0002,23.54006]
[1779319098722,30.69,77350.8,0.0,0.37213,0.0002,23.54006]
[1779319099482,30.69,77350.57,0.0,0.37209,0.0002,23.53905]
[1779319104664,30.68,77350.52,0.0,0.37207,0.0002,23.53874]
[1779319112720,30.68,77350.09,0.0,0.37196,0.0002,23.53287]
[1779319115853,30.68,77348.66,0.0,0.37168,0.0002,23.52666]
[1779319115950,30.68,77348.66,0.0,0.37168,0.0002,23.52666]
[1779319116038,30.68,77347.94,0.0,0.37153,0.0002,23.52349]
[1779319122487,30.68,77348.26,0.0,0.37159,0.0002,23.52483]
[1779319123215,30.68,77348.09,0.0,0.37156,0.0002,23.52405]
[1779319123468,30.68,77348.09,0.0,0.37156,0.0002,23.52405]
[1779319123549,30.68,77349.15,0.0,0.37177,0.0002,23.52863]
[1779319126817,30.68,77356.59,0.0,0.37324,0.0002,23.56067]
[1779319131852,30.68,77360.29,0.0,0.37396,0.0002,23.57637]
[1779319136887,30.68,77358.26,0.0,0.37356,0.0002,23.56767]
[1779319142171,30.68,77357.75,0.0,0.37346,0.0002,23.56543]
[1779319149978,30.68,77355.1,0.0,0.37292,0.0002,23.55391]
[1779319151739,30.68,77355.1,0.0,0.37292,0.0002,23.55391]
[1779319152011,30.68,77359.22,0.0,0.37374,0.0002,23.57157]
[1779319153288,30.68,77359.22,0.0,0.37374,0.0002,23.57157]
[1779319153389,30.68,77363.07,0.0,0.37451,0.0002,23.5882]
[1779319153840,30.68,77363.07,0.0,0.37451,0.0002,23.5882]
[1779319154097,30.68,77363.07,0.0,0.37451,0.0002,23.5882]
[1779319154112,30.68,77363.07,0.0,0.37451,0.0002,23.5882]
[1779319154145,30.68,77363.07,0.0,0.37451,0.0002,23.5882]
[1779319154593,30.68,77363.07,0.0,0.37451,0.0002,23.5882]
[1779319154183,30.68,77364.07,0.0,0.37472,0.0002,23.59254]
[1779319155017,30.68,77364.07,0.0,0.37472,0.0002,23.59254]
[1779319155745,30.68,77364.07,0.0,0.37472,0.0002,23.59254]
[1779319156271,30.68,77364.07,0.0,0.37472,0.0002,23.59254]
[1779319156384,30.68,77364.07,0.0,0.37472,0.0002,23.59254]
[1779319156398,30.68,77364.07,0.0,0.37472,0.0002,23.59254]
[1779319156486,30.68,77366.12,0.0,0.37513,0.0002,23.60139]
[1779319159090,30.68,77372.4,0.0,0.37639,0.0002,23.62807]
[1779319163867,30.69,77372.69,0.0,0.37646,0.0002,23.62958]
[1779319163978,30.69,77372.69,0.0,0.37646,0.0002,23.62958]
[1779319164096,30.69,77372.76,0.0,0.37648,0.0002,23.63002]
[1779319169131,30.69,77377.5,0.0,0.37744,0.0002,23.65015]
[1779319171312,30.69,77378.56,0.0,0.37765,0.0002,23.65462]
[1779319177188,30.7,77386.57,0.0,0.37924,0.0002,23.6842]
[1779319181407,30.7,77387.86,0.0,0.3795,0.0002,23.68957]
[1779319181580,30.7,77386.96,0.0,0.37932,0.0002,23.68589]
[1779319182668,30.7,77388.8,0.0,0.37969,0.0002,23.69347]
[1779319182914,30.7,77388.8,0.0,0.37969,0.0002,23.69347]
[1779319182949,30.7,77388.8,0.0,0.37969,0.0002,23.69347]
[1779319183230,30.7,77388.8,0.0,0.37969,0.0002,23.69349]
[1779319188486,30.7,77392.52,0.0,0.38044,0.0002,23.70875]
[1779319197328,30.7,77384.64,0.0,0.37888,0.0002,23.6766]
[1779319200267,30.7,77384.97,0.0,0.37895,0.0002,23.67802]
[1779319200574,30.7,77382.82,0.0,0.37852,0.0002,23.66917]
[1779319200857,30.7,77382.82,0.0,0.37852,0.0002,23.66917]
[1779319200881,30.7,77382.82,0.0,0.37852,0.0002,23.66917]
[1779319201356,30.7,77382.82,0.0,0.37852,0.0002,23.66921]
[1779319203183,30.7,77377.78,0.0,0.37752,0.0002,23.64833]
[1779319207229,30.7,77378.05,0.0,0.37759,0.0002,23.64968]
[1779319209778,30.71,77379.83,0.0,0.37795,0.0002,23.65723]
[1779319209798,30.71,77379.83,0.0,0.37795,0.0002,23.65723]
[1779319210420,30.71,77382.44,0.0,0.37847,0.0002,23.66809]
[1779319214447,30.71,77390.91,0.0,0.38016,0.0002,23.70306]
[1779319219482,30.71,77391.33,0.0,0.38025,0.0002,23.70485]
[1779319224517,30.71,77389.91,0.0,0.37997,0.0002,23.6991]
[1779319229551,30.71,77389.57,0.0,0.37991,0.0002,23.69777]
[1779319234587,30.71,77389.26,0.0,0.37983,0.0002,23.69272]
[1779319239622,30.71,77390.9,0.0,0.38016,0.0002,23.6995]
[1779319245586,30.71,77390.67,0.0,0.38011,0.0002,23.6986]
[1779319250699,30.71,77389.79,0.0,0.37994,0.0002,23.69506]
[1779319255734,30.71,77388.2,0.0,0.37963,0.0002,23.68857]
[1779319260769,30.72,77386.95,0.0,0.37938,0.0002,23.68349]
[1779319265962,30.72,77385.9,0.0,0.37918,0.0002,23.67922]
[1779319271575,30.72,77385.81,0.0,0.37917,0.0002,23.679]
[1779319276881,30.72,77384.64,0.0,0.37894,0.0002,23.67433]
[1779319281916,30.72,77384.35,0.0,0.37889,0.0002,23.67327]
[1779319286951,30.72,77386.33,0.0,0.37929,0.0002,23.68157]
[1779319291987,30.72,77386.66,0.0,0.37934,0.0002,23.67922]
[1779319297024,30.73,77387.24,0.0,0.37947,0.0002,23.68173]
[1779319302061,30.73,77389.44,0.0,0.37991,0.0002,23.69085]
[1779319307099,30.73,77387.44,0.0,0.37952,0.0002,23.68275]
[1779319314015,30.73,77387.24,0.0,0.37948,0.0002,23.68202]
[1779319319185,30.73,77386.11,0.0,0.37927,0.0002,23.67758]
[1779319324219,30.73,77386.6,0.0,0.37937,0.0002,23.67974]
[1779319330262,30.74,77387.35,0.0,0.37953,0.0002,23.68296]
[1779319335297,30.74,77386.71,0.0,0.37941,0.0002,23.68045]
[1779319340331,30.74,77386.48,0.0,0.37937,0.0002,23.67963]
[1779319345366,30.74,77386.52,0.0,0.37938,0.0002,23.67991]
[1779319350568,30.74,77385.44,0.0,0.37917,0.0002,23.67558]
[1779319359466,30.75,77384.14,0.0,0.37891,0.0002,23.66669]
[1779319364500,30.75,77384.7,0.0,0.37903,0.0002,23.66915]
[1779319365472,30.75,77384.7,0.0,0.37903,0.0002,23.66915]
[1779319365495,30.75,77384.7,0.0,0.37903,0.0002,23.66915]
[1779319365570,30.75,77384.7,0.0,0.37903,0.0002,23.66915]
[1779319365612,30.75,77383.76,0.0,0.37885,0.0002,23.66531]
[1779319371549,30.75,77381.02,0.0,0.37831,0.0002,23.65423]
[1779319376585,30.75,77382.06,0.0,0.37853,0.0002,23.65872]
[1779319380055,30.76,77379.44,0.0,0.37802,0.0002,23.64801]
[1779319380401,30.76,77379.44,0.0,0.37802,0.0002,23.64801]
[1779319380432,30.76,77379.44,0.0,0.37802,0.0002,23.64801]
[1779319380613,30.76,77379.44,0.0,0.37802,0.0002,23.64805]
[1779319381723,30.76,77364.3,0.0,0.37502,0.0002,23.58469]
[1779319382382,30.76,77364.3,0.0,0.37502,0.0002,23.58469]
[1779319382414,30.76,77364.3,0.0,0.37502,0.0002,23.58469]
[1779319383567,30.76,77364.3,0.0,0.37502,0.0002,23.58464]
[1779319383775,30.76,77364.3,0.0,0.37502,0.0002,23.58464]
[1779319383794,30.76,77364.3,0.0,0.37502,0.0002,23.58464]
[1779319383836,30.76,77360.17,0.0,0.3742,0.0002,23.56707]
[1779319384141,30.76,77360.17,0.0,0.3742,0.0002,23.56707]
[1779319384172,30.76,77360.17,0.0,0.3742,0.0002,23.56707]
[1779319389676,30.75,77359.47,0.0,0.37405,0.0002,23.56387]
[1779319394710,30.75,77359.62,0.0,0.37407,0.0002,23.56433]
[1779319397058,30.75,77359.05,0.0,0.37395,0.0002,23.56184]
[1779319397244,30.75,77359.05,0.0,0.37395,0.0002,23.56184]
[1779319397274,30.75,77359.05,0.0,0.37395,0.0002,23.56184]
[1779319397732,30.75,77359.27,0.0,0.37399,0.0002,23.56274]
[1779319399464,30.75,77353.48,0.0,0.37284,0.0002,23.53794]
[1779319399472,30.75,77353.48,0.0,0.37284,0.0002,23.53794]
[1779319399746,30.75,77351.86,0.0,0.37252,0.0002,23.53095]
[1779319404781,30.75,77349.85,0.0,0.37212,0.0002,23.52223]
[1779319409816,30.75,77348.8,0.0,0.37191,0.0002,23.51765]
[1779319415859,30.75,77350.73,0.0,0.37227,0.0002,23.52207]
[1779319421778,30.75,77353.73,0.0,0.37286,0.0002,23.53488]
[1779319426936,30.75,77350.84,0.0,0.37228,0.0002,23.52233]
[1779319431848,30.75,77344.16,0.0,0.37096,0.0002,23.49335]
[1779319437006,30.75,77344.4,0.0,0.37101,0.0002,23.49441]
[1779319442049,30.75,77345.83,0.0,0.37129,0.0002,23.50062]
[1779319447084,30.75,77345.77,0.0,0.37128,0.0002,23.50036]
[1779319452119,30.75,77345.47,0.0,0.37122,0.0002,23.49906]
[1779319457154,30.75,77345.35,0.0,0.3712,0.0002,23.49853]
[1779319462190,30.75,77344.96,0.0,0.37112,0.0002,23.49685]
[1779319464470,30.75,77344.96,0.0,0.37112,0.0002,23.49685]
[1779319464498,30.75,77344.96,0.0,0.37112,0.0002,23.49685]
[1779319464814,30.75,77344.96,0.0,0.37112,0.0002,23.49685]
[1779319464901,30.75,77344.42,0.0,0.37101,0.0002,23.49451]
[1779319465428,30.75,77337.43,0.0,0.36963,0.0002,23.46397]
[1779319471253,30.74,77334.34,0.0,0.36899,0.0002,23.44622]
[1779319476289,30.74,77335.36,0.0,0.36918,0.0002,23.45052]
[1779319482331,30.74,77339.35,0.0,0.36995,0.0002,23.46777]
[1779319487365,30.73,77340.91,0.0,0.37025,0.0002,23.47433]
[1779319492403,30.73,77341.98,0.0,0.37045,0.0002,23.47867]
[1779319498443,30.73,77342.18,0.0,0.37047,0.0002,23.47921]
[1779319503479,30.72,77342.69,0.0,0.37056,0.0002,23.48114]
[1779319508429,30.72,77343.85,0.0,0.37078,0.0002,23.48605]
[1779319508486,30.72,77343.85,0.0,0.37078,0.0002,23.48605]
[1779319508671,30.72,77343.85,0.0,0.37078,0.0002,23.48605]
[1779319508697,30.72,77343.85,0.0,0.37078,0.0002,23.48605]
[1779319508798,30.72,77344.45,0.0,0.37089,0.0002,23.48861]
[1779319509172,30.72,77344.45,0.0,0.37089,0.0002,23.48861]
[1779319510631,30.72,77349.92,0.0,0.37198,0.0002,23.51236]
[1779319510903,30.72,77351.08,0.0,0.37221,0.0002,23.51737]
[1779319511186,30.72,77351.08,0.0,0.37221,0.0002,23.51737]
[1779319511211,30.72,77351.08,0.0,0.37221,0.0002,23.51737]
[1779319516573,30.72,77349.87,0.0,0.37196,0.0002,23.5121]
[1779319521607,30.72,77348.57,0.0,0.37171,0.0002,23.50644]
[1779319524208,30.72,77347.39,0.0,0.37147,0.0002,23.50132]
[1779319525374,30.72,77349.43,0.0,0.37187,0.0002,23.51015]
[1779319527138,30.72,77349.58,0.0,0.3719,0.0002,23.51078]
[1779319527173,30.72,77349.58,0.0,0.3719,0.0002,23.51078]
[1779319527184,30.72,77349.58,0.0,0.3719,0.0002,23.51078]
[1779319527204,30.72,77349.58,0.0,0.3719,0.0002,23.51078]
[1779319532685,30.72,77351.7,0.0,0.3723,0.0002,23.51599]
[1779319533661,30.72,77351.7,0.0,0.3723,0.0002,23.51599]
[1779319533762,30.72,77352.44,0.0,0.37245,0.0002,23.51917]
[1779319539530,30.72,77352.84,0.0,0.37252,0.0002,23.52082]
[1779319546783,30.72,77352.48,0.0,0.37244,0.0002,23.51916]
[1779319551682,30.72,77353.44,0.0,0.37263,0.0002,23.52327]
[1779319556186,30.72,77353.77,0.0,0.37269,0.0002,23.52461]
[1779319556853,30.71,77362.12,0.0,0.37435,0.0002,23.56032]
[1779319562895,30.71,77363.72,0.0,0.37465,0.0002,23.56686]
[1779319563816,30.71,77363.72,0.0,0.37465,0.0002,23.56686]
[1779319563875,30.71,77363.72,0.0,0.37465,0.0002,23.56686]
[1779319563892,30.71,77363.72,0.0,0.37465,0.0002,23.56686]
[1779319563917,30.71,77362.71,0.0,0.37445,0.0002,23.56253]
[1779319564148,30.71,77362.71,0.0,0.37445,0.0002,23.56253]
[1779319565887,30.71,77362.71,0.0,0.37446,0.0002,23.56262]
[1779319565977,30.71,77364.18,0.0,0.37475,0.0002,23.56883]
[1779319572964,30.71,77367.28,0.0,0.37536,0.0002,23.58192]
[1779319574317,30.71,77368.35,0.0,0.37557,0.0002,23.5864]
[1779319574979,30.71,77368.41,0.0,0.37559,0.0002,23.58673]
[1779319580044,30.72,77370.99,0.0,0.37611,0.0002,23.59792]
[1779319585126,30.72,77372.98,0.0,0.37653,0.0002,23.60675]
[1779319591095,30.73,77375.42,0.0,0.37702,0.0002,23.61359]
[1779319596131,30.73,77376.35,0.0,0.37723,0.0002,23.61787]
[1779319601166,30.74,77378.38,0.0,0.37765,0.0002,23.62671]
[1779319603717,30.74,77379.39,0.0,0.37786,0.0002,23.63107]
[1779319609222,30.74,77380.47,0.0,0.3781,0.0002,23.63601]
[1779319612537,30.75,77381.39,0.0,0.3783,0.0002,23.64005]
[1779319612712,30.75,77383.71,0.0,0.37876,0.0002,23.64971]
[1779319617792,30.75,77388.29,0.0,0.37968,0.0002,23.66872]
[1779319619937,30.75,77386.73,0.0,0.37938,0.0002,23.66244]
[1779319620079,30.75,77386.73,0.0,0.37938,0.0002,23.66244]
[1779319620093,30.75,77386.73,0.0,0.37938,0.0002,23.66244]
[1779319620667,30.75,77386.74,0.0,0.37939,0.0002,23.6626]
[1779319621073,30.75,77396.2,0.0,0.38127,0.0002,23.70124]
[1779319623977,30.76,77399.87,0.0,0.38201,0.0002,23.7162]
[1779319624605,30.76,77399.87,0.0,0.38201,0.0002,23.7162]
[1779319624605,30.76,77399.87,0.0,0.38201,0.0002,23.7162]
[1779319624621,30.76,77399.87,0.0,0.38201,0.0002,23.7162]
[1779319627100,30.76,77393.08,0.0,0.38067,0.0002,23.68883]
[1779319628669,30.76,77391.26,0.0,0.38031,0.0002,23.68147]
[1779319628677,30.76,77391.26,0.0,0.38031,0.0002,23.68147]
[1779319628680,30.76,77391.26,0.0,0.38031,0.0002,23.68147]
[1779319632714,30.76,77390.64,0.0,0.38019,0.0002,23.67916]
[1779319632741,30.76,77390.6,0.0,0.38019,0.0002,23.67905]
[1779319636746,30.76,77388.49,0.0,0.37977,0.0002,23.67054]
[1779319636847,30.77,77386.55,0.0,0.37939,0.0002,23.66271]
[1779319642458,30.76,77382.15,0.0,0.37852,0.0002,23.64456]
[1779319647492,30.77,77386.07,0.0,0.37932,0.0002,23.66106]
[1779319652526,30.77,77385.64,0.0,0.37923,0.0002,23.65575]
[1779319657561,30.78,77385.52,0.0,0.37922,0.0002,23.6555]
[1779319662596,30.78,77385.22,0.0,0.37917,0.0002,23.65456]
[1779319667644,30.78,77384.78,0.0,0.3791,0.0002,23.65299]
[1779319667822,30.78,77384.78,0.0,0.3791,0.0002,23.65299]
[1779319667857,30.78,77384.78,0.0,0.3791,0.0002,23.65299]
[1779319667951,30.78,77384.47,0.0,0.37904,0.0002,23.65178]
[1779319668992,30.78,77384.47,0.0,0.37904,0.0002,23.65178]
[1779319670653,30.78,77367.25,0.0,0.37562,0.0002,23.58008]
[1779319675687,30.78,77363.23,0.0,0.37481,0.0002,23.56294]
[1779319680723,30.78,77364.15,0.0,0.37499,0.0002,23.56665]
[1779319681567,30.78,77364.15,0.0,0.37499,0.0002,23.56665]
[1779319681595,30.78,77364.15,0.0,0.37499,0.0002,23.56665]
[1779319681730,30.78,77364.6,0.0,0.37507,0.0002,23.56851]
[1779319684084,30.78,77365.67,0.0,0.37528,0.0002,23.57299]
[1779319684120,30.78,77365.67,0.0,0.37528,0.0002,23.57299]
[1779319684752,30.78,77363.6,0.0,0.37487,0.0002,23.56416]
[1779319685517,30.78,77363.6,0.0,0.37487,0.0002,23.56416]
[1779319685868,30.78,77363.6,0.0,0.37487,0.0002,23.56416]
[1779319685892,30.78,77363.6,0.0,0.37487,0.0002,23.56416]
[1779319686021,30.78,77362.42,0.0,0.37463,0.0002,23.55912]
[1779319691698,30.77,77361.02,0.0,0.37435,0.0002,23.553]
[1779319694143,30.77,77360.48,0.0,0.37423,0.0002,23.55057]
[1779319694177,30.77,77361.2,0.0,0.37437,0.0002,23.55359]
[1779319694820,30.77,77361.2,0.0,0.37437,0.0002,23.55354]
[1779319699712,30.77,77364.18,0.0,0.37495,0.0002,23.56598]
[1779319699727,30.77,77364.18,0.0,0.37495,0.0002,23.56598]
[1779319699767,30.77,77364.81,0.0,0.37507,0.0002,23.5686]
[1779319701724,30.77,77364.81,0.0,0.37507,0.0002,23.5686]
[1779319701738,30.77,77364.81,0.0,0.37507,0.0002,23.5686]
[1779319701750,30.77,77364.81,0.0,0.37507,0.0002,23.5685]
[1779319706904,30.76,77365.29,0.0,0.37515,0.0002,23.57027]
[1779319711940,30.76,77364.79,0.0,0.37502,0.0002,23.56405]
[1779319717982,30.76,77368.24,0.0,0.37569,0.0002,23.57827]
[1779319723018,30.75,77370.43,0.0,0.37611,0.0002,23.58719]
[1779319727053,30.75,77364.17,0.0,0.37485,0.0002,23.56058]
[1779319727922,30.75,77364.17,0.0,0.37485,0.0002,23.56058]
[1779319733095,30.75,77361.5,0.0,0.37431,0.0002,23.54895]
[1779319733488,30.75,77361.5,0.0,0.37431,0.0002,23.54895]
[1779319734102,30.75,77359.42,0.0,0.3739,0.0002,23.54004]
[1779319739137,30.74,77357.65,0.0,0.37353,0.0002,23.53224]
[1779319744172,30.74,77357.29,0.0,0.37345,0.0002,23.53044]
[1779319749207,30.74,77355.23,0.0,0.37303,0.0002,23.52143]
[1779319750969,30.74,77355.23,0.0,0.37303,0.0002,23.52143]
[1779319751220,30.74,77353.98,0.0,0.37278,0.0002,23.51595]
[1779319756255,30.74,77360.74,0.0,0.3741,0.0002,23.5446]
[1779319762381,30.73,77363.07,0.0,0.37456,0.0002,23.55433]
[1779319768342,30.73,77365.16,0.0,0.37494,0.0002,23.56266]
[1779319774245,30.72,77362.29,0.0,0.37434,0.0002,23.54627]
[1779319779713,30.72,77361.95,0.0,0.37426,0.0002,23.5446]
[1779319779903,30.72,77359.89,0.0,0.37384,0.0002,23.53569]
[1779319781430,30.72,77351.43,0.0,0.37216,0.0002,23.4993]
[1779319782799,30.72,77351.43,0.0,0.37216,0.0002,23.4993]
[1779319784149,30.72,77349.96,0.0,0.37187,0.0002,23.49288]
[1779319784243,30.72,77347.69,0.0,0.37142,0.0002,23.48301]
[1779319784838,30.72,77347.69,0.0,0.37142,0.0002,23.48301]
[1779319786886,30.72,77347.07,0.0,0.37129,0.0002,23.48029]
[1779319788619,30.71,77337.22,0.0,0.36933,0.0002,23.43702]
[1779319789579,30.71,77337.22,0.0,0.36933,0.0002,23.43702]
[1779319789582,30.71,77337.22,0.0,0.36933,0.0002,23.43702]
[1779319790119,30.71,77337.38,0.0,0.36935,0.0002,23.43744]
[1779319795588,30.71,77332.3,0.0,0.36832,0.0002,23.41448]
[1779319801572,30.7,77338.52,0.0,0.36951,0.0002,23.44107]
[1779319806606,30.69,77342.78,0.0,0.37033,0.0002,23.4592]
[1779319811643,30.69,77343.23,0.0,0.37041,0.0002,23.46095]
[1779319814023,30.69,77343.69,0.0,0.3705,0.0002,23.46292]
[1779319814049,30.69,77343.69,0.0,0.3705,0.0002,23.46292]
[1779319814096,30.69,77343.69,0.0,0.3705,0.0002,23.46292]
[1779319814131,30.69,77343.69,0.0,0.3705,0.0002,23.46292]
[1779319814137,30.69,77343.69,0.0,0.3705,0.0002,23.46292]
[1779319814226,30.69,77344.03,0.0,0.37056,0.0002,23.46432]
[1779319815586,30.69,77349.17,0.0,0.37158,0.0002,23.48666]
[1779319815957,30.68,77351.49,0.0,0.37203,0.0002,23.49666]
[1779319817599,30.68,77352.88,0.0,0.37231,0.0002,23.50267]
[1779319820516,30.68,77353.93,0.0,0.37252,0.0002,23.50717]
[1779319820576,30.68,77353.93,0.0,0.37252,0.0002,23.50717]
[1779319820645,30.68,77353.93,0.0,0.37252,0.0002,23.50717]
[1779319820675,30.68,77353.93,0.0,0.37252,0.0002,23.50717]
[1779319820747,30.68,77358.41,0.0,0.3734,0.0002,23.52643]
[1779319823713,30.68,77360.97,0.0,0.37391,0.0002,23.53736]
[1779319824099,30.68,77362.93,0.0,0.3743,0.0002,23.54567]
[1779319828762,30.68,77369.32,0.0,0.37556,0.0002,23.57263]
[1779319832778,30.68,77371.91,0.0,0.37605,0.0002,23.5796]
[1779319835232,30.68,77373.35,0.0,0.37634,0.0002,23.58563]
[1779319836369,30.68,77380.72,0.0,0.3778,0.0002,23.61632]
[1779319844520,30.68,77378.41,0.0,0.37733,0.0002,23.60647]
[1779319853939,30.67,77371.95,0.0,0.37601,0.0002,23.57884]
[1779319858974,30.67,77373.26,0.0,0.3763,0.0002,23.58481]
[1779319863977,30.68,77374.69,0.0,0.3766,0.0002,23.59119]
[1779319864115,30.68,77366.79,0.0,0.37503,0.0002,23.55793]
[1779319868038,30.68,77361.17,0.0,0.37391,0.0002,23.53396]
[1779319869496,30.68,77356.02,0.0,0.37289,0.0002,23.51188]
[1779319869796,30.68,77356.02,0.0,0.37289,0.0002,23.51188]
[1779319869917,30.68,77356.02,0.0,0.37289,0.0002,23.51188]
[1779319869940,30.68,77356.02,0.0,0.37289,0.0002,23.51188]
[1779319870268,30.68,77341.43,0.0,0.37,0.0002,23.44849]
[1779319871153,30.68,77333.46,0.0,0.36841,0.0002,23.41324]
[1779319874120,30.68,77334.11,0.0,0.36853,0.0002,23.41596]
[1779319874132,30.68,77334.11,0.0,0.36853,0.0002,23.41596]
[1779319874277,30.68,77333.91,0.0,0.36849,0.0002,23.415]
[1779319879769,30.68,77335.18,0.0,0.36875,0.0002,23.42083]
[1779319886231,30.67,77337.64,0.0,0.36921,0.0002,23.43117]
[1779319892207,30.67,77339.97,0.0,0.36962,0.0002,23.43694]
[1779319897241,30.66,77343.49,0.0,0.3703,0.0002,23.45191]
[1779319902276,30.65,77343.18,0.0,0.37021,0.0002,23.45005]
[1779319907311,30.65,77345.56,0.0,0.37066,0.0002,23.45995]
[1779319912368,30.64,77343.25,0.0,0.37018,0.0002,23.44933]
[1779319917404,30.64,77347.43,0.0,0.37098,0.0002,23.46711]
[1779319922437,30.63,77345.61,0.0,0.37059,0.0002,23.45861]
[1779319927472,30.63,77343.64,0.0,0.37018,0.0002,23.44946]
[1779319932508,30.62,77345.13,0.0,0.37045,0.0002,23.45549]
[1779319938123,30.62,77346.16,0.0,0.37064,0.0002,23.45979]
[1779319943586,30.61,77345.88,0.0,0.37054,0.0002,23.45761]
[1779319948621,30.6,77345.94,0.0,0.37053,0.0002,23.45735]
[1779319959549,30.59,77345.92,0.0,0.37045,0.0002,23.45225]
[1779319964734,30.58,77346.33,0.0,0.3705,0.0002,23.45353]
[1779319968028,30.58,77346.28,0.0,0.37048,0.0002,23.45311]
[1779319968068,30.58,77346.28,0.0,0.37048,0.0002,23.45311]
[1779319968084,30.58,77346.28,0.0,0.37048,0.0002,23.45311]
[1779319968106,30.58,77346.28,0.0,0.37048,0.0002,23.45311]
[1779319968212,30.58,77345.97,0.0,0.37041,0.0002,23.45154]
[1779319968489,30.58,77345.97,0.0,0.37041,0.0002,23.45154]
[1779319968494,30.58,77345.97,0.0,0.37041,0.0002,23.45154]
[1779319968529,30.58,77345.97,0.0,0.37041,0.0002,23.45154]
[1779319969015,30.58,77352.41,0.0,0.3717,0.0002,23.47973]
[1779319974809,30.58,77353.62,0.0,0.37194,0.0002,23.4851]
[1779319979872,30.58,77353.84,0.0,0.37199,0.0002,23.48615]
[1779319982016,30.58,77352.97,0.0,0.37182,0.0002,23.48239]
[1779319982045,30.58,77352.97,0.0,0.37182,0.0002,23.48239]
[1779319982049,30.58,77352.97,0.0,0.37182,0.0002,23.48239]
[1779319987899,30.58,77351.41,0.0,0.37152,0.0002,23.47574]
[1779319992936,30.58,77352.26,0.0,0.37169,0.0002,23.47953]
[1779319997970,30.59,77350.28,0.0,0.3713,0.0002,23.471]
[1779320006031,30.59,77349.03,0.0,0.37106,0.0002,23.46572]
[1779320011067,30.59,77343.76,0.0,0.37,0.0002,23.43887]
[1779320016102,30.59,77342.87,0.0,0.36983,0.0002,23.43515]
[1779320021136,30.59,77344.3,0.0,0.37012,0.0002,23.44161]
[1779320022648,30.59,77344.45,0.0,0.37015,0.0002,23.4423]
[1779320023652,30.59,77344.36,0.0,0.37014,0.0002,23.4419]
[1779320030041,30.6,77343.87,0.0,0.37005,0.0002,23.44001]
[1779320035234,30.6,77347.8,0.0,0.37084,0.0002,23.45737]
[1779320038013,30.6,77348.29,0.0,0.37094,0.0002,23.45955]
[1779320039856,30.6,77348.08,0.0,0.3709,0.0002,23.45866]
[1779320045304,30.6,77349.11,0.0,0.37111,0.0002,23.46332]
[1779320050339,30.6,77350.09,0.0,0.37131,0.0002,23.46771]
[1779320050828,30.6,77350.09,0.0,0.37131,0.0002,23.46771]
[1779320051227,30.6,77350.09,0.0,0.37131,0.0002,23.46771]
[1779320051348,30.6,77350.3,0.0,0.37135,0.0002,23.46865]
[1779320053362,30.6,77359.12,0.0,0.37311,0.0002,23.50688]
[1779320054855,30.6,77362.46,0.0,0.37378,0.0002,23.52123]
[1779320054958,30.6,77362.46,0.0,0.37378,0.0002,23.52123]
[1779320054992,30.6,77362.46,0.0,0.37378,0.0002,23.52123]
[1779320055199,30.6,77362.46,0.0,0.37378,0.0002,23.52123]
[1779320055255,30.6,77362.46,0.0,0.37378,0.0002,23.52123]
[1779320055290,30.6,77362.46,0.0,0.37378,0.0002,23.52123]
[1779320055376,30.6,77362.63,0.0,0.37381,0.0002,23.52195]
[1779320056074,30.6,77362.63,0.0,0.37381,0.0002,23.52195]
[1779320056382,30.6,77363.16,0.0,0.37392,0.0002,23.52422]
[1779320057695,30.6,77365.36,0.0,0.37435,0.0002,23.53361]
[1779320058396,30.6,77365.36,0.0,0.37435,0.0002,23.5336]
[1779320063430,30.6,77363.05,0.0,0.37389,0.0002,23.52367]
[1779320063647,30.6,77363.05,0.0,0.37389,0.0002,23.52367]
[1779320064327,30.6,77362.73,0.0,0.37383,0.0002,23.52229]
[1779320070481,30.6,77361.14,0.0,0.37351,0.0002,23.51542]
[1779320075515,30.6,77359.36,0.0,0.37313,0.0002,23.50388]
[1779320080549,30.6,77362.74,0.0,0.3738,0.0002,23.51839]
[1779320085585,30.6,77365.38,0.0,0.37433,0.0002,23.52968]
[1779320090620,30.6,77367.73,0.0,0.3748,0.0002,23.5397]
[1779320095054,30.6,77369.44,0.0,0.37514,0.0002,23.54697]
[1779320095128,30.6,77369.44,0.0,0.37514,0.0002,23.54697]
[1779320095159,30.6,77369.44,0.0,0.37514,0.0002,23.54697]
[1779320095256,30.6,77369.44,0.0,0.37514,0.0002,23.54697]
[1779320095343,30.6,77372.78,0.0,0.37581,0.0002,23.56112]
[1779320096555,30.6,77372.78,0.0,0.37581,0.0002,23.56112]
[1779320097327,30.6,77386.85,0.0,0.37863,0.0002,23.62027]
[1779320102705,30.61,77384.11,0.0,0.3781,0.0002,23.6093]
[1779320107740,30.61,77384.88,0.0,0.37828,0.0002,23.61294]
[1779320112775,30.62,77385.63,0.0,0.37845,0.0002,23.61645]
[1779320117115,30.62,77385.63,0.0,0.37845,0.0002,23.61645]
[1779320117180,30.62,77384.93,0.0,0.37833,0.0002,23.61395]
[1779320122402,30.63,77383.88,0.0,0.37814,0.0002,23.60983]
[1779320128887,30.63,77384.78,0.0,0.37835,0.0002,23.61424]
[1779320134484,30.64,77385.55,0.0,0.3785,0.0002,23.61391]
[1779320139964,30.64,77384.63,0.0,0.37835,0.0002,23.61067]
[1779320141978,30.65,77377.29,0.0,0.37689,0.0002,23.58014]
[1779320147012,30.65,77375.35,0.0,0.37651,0.0002,23.57212]
[1779320152278,30.65,77376.03,0.0,0.37666,0.0002,23.57529]
[1779320159003,30.65,77377.25,0.0,0.3769,0.0002,23.58036]
[1779320159028,30.65,77377.25,0.0,0.3769,0.0002,23.58036]
[1779320159334,30.65,77377.26,0.0,0.3769,0.0002,23.58035]
[1779320166810,30.65,77377.85,0.0,0.37702,0.0002,23.58295]
[1779320167000,30.65,77377.85,0.0,0.37702,0.0002,23.58295]
[1779320167021,30.65,77377.85,0.0,0.37702,0.0002,23.58295]
[1779320167163,30.65,77380.62,0.0,0.37758,0.0002,23.59468]
[1779320172198,30.66,77384.49,0.0,0.37837,0.0002,23.611]
[1779320177233,30.66,77386.71,0.0,0.37882,0.0002,23.62039]
[1779320182268,30.66,77386.61,0.0,0.37882,0.0002,23.62029]
[1779320185837,30.67,77386.95,0.0,0.3789,0.0002,23.62188]
[1779320186296,30.67,77387.22,0.0,0.37895,0.0002,23.62306]
[1779320187303,30.67,77394.93,0.0,0.3805,0.0002,23.65478]
[1779320188446,30.67,77401.33,0.0,0.38178,0.0002,23.68084]
[1779320193501,30.67,77400.65,0.0,0.38163,0.0002,23.67442]
[1779320194346,30.67,77401.46,0.0,0.3818,0.0002,23.67774]
[1779320200394,30.67,77403.46,0.0,0.38221,0.0002,23.68609]
[1779320205429,30.68,77402.72,0.0,0.38208,0.0002,23.6833]
[1779320211471,30.68,77402.95,0.0,0.38213,0.0002,23.68445]
[1779320216505,30.68,77406.61,0.0,0.38288,0.0002,23.69934]
[1779320222548,30.68,77409.0,0.0,0.38336,0.0002,23.70908]
[1779320227583,30.69,77411.32,0.0,0.38384,0.0002,23.71847]
[1779320229849,30.69,77410.91,0.0,0.38376,0.0002,23.71689]
[1779320235260,30.69,77413.49,0.0,0.38428,0.0002,23.72727]
[1779320241681,30.69,77415.11,0.0,0.38461,0.0002,23.73384]
[1779320247723,30.69,77416.34,0.0,0.38487,0.0002,23.73882]
[1779320253764,30.69,77418.23,0.0,0.38523,0.0002,23.74255]
[1779320259650,30.69,77418.53,0.0,0.3853,0.0002,23.74384]
[1779320264842,30.7,77419.14,0.0,0.38543,0.0002,23.74633]
[1779320270779,30.7,77419.96,0.0,0.3856,0.0002,23.74963]
[1779320279946,30.7,77421.03,0.0,0.38582,0.0002,23.75398]
[1779320284986,30.7,77420.9,0.0,0.3858,0.0002,23.75354]
[1779320290033,30.7,77421.33,0.0,0.38589,0.0002,23.7553]
[1779320295072,30.7,77420.87,0.0,0.3858,0.0002,23.75357]
[1779320300107,30.7,77422.37,0.0,0.3861,0.0002,23.75951]
[1779320305145,30.7,77422.0,0.0,0.38603,0.0002,23.75813]
[1779320310178,30.7,77422.29,0.0,0.38609,0.0002,23.75932]
[1779320315215,30.71,77422.54,0.0,0.38613,0.0002,23.75653]
[1779320321257,30.71,77422.07,0.0,0.38604,0.0002,23.75478]
[1779320326260,30.71,77423.11,0.0,0.38625,0.0002,23.7589]
[1779320331477,30.71,77424.74,0.0,0.38658,0.0002,23.76531]
[1779320331590,30.71,77424.74,0.0,0.38658,0.0002,23.76531]
[1779320331614,30.71,77424.74,0.0,0.38658,0.0002,23.76531]
[1779320331622,30.71,77424.19,0.0,0.38647,0.0002,23.76317]
[1779320333501,30.71,77424.19,0.0,0.38647,0.0002,23.76318]
[1779320333544,30.71,77424.19,0.0,0.38647,0.0002,23.76318]
[1779320334244,30.71,77424.09,0.0,0.38645,0.0002,23.7628]
[1779320334602,30.71,77424.09,0.0,0.38645,0.0002,23.7628]
[1779320334697,30.71,77424.05,0.0,0.38644,0.0002,23.76265]
[1779320334871,30.71,77424.05,0.0,0.38644,0.0002,23.76265]
[1779320335350,30.71,77424.05,0.0,0.38644,0.0002,23.76265]
[1779320335502,30.71,77424.05,0.0,0.38644,0.0002,23.76265]
[1779320335573,30.71,77424.05,0.0,0.38644,0.0002,23.76265]
[1779320335594,30.71,77424.05,0.0,0.38644,0.0002,23.76265]
[1779320335620,30.71,77424.05,0.0,0.38644,0.0002,23.76265]
[1779320335751,30.71,77424.05,0.0,0.38644,0.0002,23.76265]
[1779320335762,30.71,77424.05,0.0,0.38644,0.0002,23.76265]
[1779320335868,30.71,77434.23,0.0,0.38849,0.0002,23.80208]
[1779320335910,30.71,77434.23,0.0,0.38849,0.0002,23.80208]
[1779320336113,30.71,77434.23,0.0,0.38849,0.0002,23.80208]
[1779320336151,30.71,77434.23,0.0,0.38849,0.0002,23.80208]
[1779320336328,30.71,77434.23,0.0,0.38849,0.0002,23.80208]
[1779320336358,30.71,77434.23,0.0,0.38849,0.0002,23.80208]
[1779320336531,30.71,77434.23,0.0,0.38849,0.0002,23.80208]
[1779320336574,30.71,77434.23,0.0,0.38849,0.0002,23.80208]
[1779320336740,30.71,77434.23,0.0,0.38849,0.0002,23.80208]
[1779320336766,30.71,77434.23,0.0,0.38849,0.0002,23.80208]
[1779320336841,30.71,77435.7,0.0,0.38878,0.0002,23.80771]
[1779320336981,30.71,77435.7,0.0,0.38878,0.0002,23.80771]
[1779320337004,30.71,77435.7,0.0,0.38878,0.0002,23.80771]
[1779320337252,30.71,77435.7,0.0,0.38878,0.0002,23.80771]
[1779320337296,30.71,77435.7,0.0,0.38878,0.0002,23.80771]
[1779320337299,30.71,77435.7,0.0,0.38878,0.0002,23.80771]
[1779320337613,30.71,77435.7,0.0,0.38878,0.0002,23.80771]
[1779320337651,30.71,77435.6,0.0,0.38876,0.0002,23.80731]
[1779320339896,30.71,77434.8,0.0,0.3886,0.0002,23.80419]
[1779320340393,30.71,77432.59,0.0,0.38815,0.0002,23.79567]
[1779320343647,30.71,77432.59,0.0,0.38815,0.0002,23.79565]
[1779320343858,30.71,77430.35,0.0,0.3877,0.0002,23.78696]
[1779320348882,30.7,77427.6,0.0,0.38714,0.0002,23.77619]
[1779320353884,30.7,77424.54,0.0,0.38652,0.0002,23.76417]
[1779320358886,30.7,77424.43,0.0,0.38649,0.0002,23.76361]
[1779320359845,30.7,77424.43,0.0,0.38649,0.0002,23.76361]
[1779320359849,30.7,77424.43,0.0,0.38649,0.0002,23.76361]
[1779320359860,30.7,77424.43,0.0,0.38649,0.0002,23.76361]
[1779320360077,30.7,77425.8,0.0,0.38677,0.0002,23.76893]
[1779320360635,30.7,77424.96,0.0,0.38659,0.0002,23.76562]
[1779320365921,30.7,77423.6,0.0,0.38631,0.0002,23.76018]
[1779320365925,30.7,77423.6,0.0,0.38631,0.0002,23.76018]
[1779320366888,30.7,77422.56,0.0,0.3861,0.0002,23.75605]
[1779320371891,30.7,77420.8,0.0,0.38574,0.0002,23.74901]
[1779320376898,30.69,77416.92,0.0,0.38494,0.0002,23.72973]
[1779320381899,30.69,77415.97,0.0,0.38474,0.0002,23.72582]
[1779320382564,30.69,77415.97,0.0,0.38474,0.0002,23.7258]
[1779320382866,30.69,77409.61,0.0,0.38346,0.0002,23.70049]
[1779320384865,30.69,77399.48,0.0,0.38143,0.0002,23.6597]
[1779320385697,30.69,77399.48,0.0,0.38143,0.0002,23.6597]
[1779320385799,30.69,77396.87,0.0,0.38091,0.0002,23.64911]
[1779320386125,30.69,77396.87,0.0,0.38091,0.0002,23.64911]
[1779320391748,30.69,77400.63,0.0,0.38166,0.0002,23.66445]
[1779320396782,30.69,77398.85,0.0,0.38131,0.0002,23.65729]
[1779320401818,30.69,77399.21,0.0,0.38139,0.0002,23.65881]
[1779320403547,30.69,77398.52,0.0,0.38125,0.0002,23.65603]
[1779320408860,30.69,77398.58,0.0,0.38126,0.0002,23.65632]
[1779320413903,30.69,77395.94,0.0,0.38074,0.0002,23.64565]
[1779320419040,30.69,77395.9,0.0,0.38073,0.0002,23.64551]
[1779320419632,30.69,77395.9,0.0,0.38073,0.0002,23.64551]
[1779320419655,30.69,77395.9,0.0,0.38073,0.0002,23.64551]
[1779320419663,30.7,77395.82,0.0,0.38072,0.0002,23.64521]
[1779320421667,30.7,77395.82,0.0,0.38072,0.0002,23.64522]
[1779320421695,30.7,77395.82,0.0,0.38072,0.0002,23.64522]
[1779320421767,30.7,77395.16,0.0,0.38059,0.0002,23.64254]
[1779320422159,30.7,77395.16,0.0,0.38059,0.0002,23.64254]
[1779320422195,30.7,77395.16,0.0,0.38059,0.0002,23.64254]
[1779320422239,30.7,77396.12,0.0,0.38078,0.0002,23.64645]
[1779320424082,30.7,77396.12,0.0,0.38078,0.0002,23.64646]
[1779320424113,30.7,77396.12,0.0,0.38078,0.0002,23.64646]
[1779320424118,30.7,77393.76,0.0,0.38031,0.0002,23.63685]
[1779320429846,30.7,77391.32,0.0,0.37982,0.0002,23.62697]
[1779320431656,30.7,77391.32,0.0,0.37982,0.0002,23.62697]
[1779320431683,30.7,77391.32,0.0,0.37982,0.0002,23.62697]
[1779320431723,30.7,77391.17,0.0,0.37978,0.0002,23.62255]
[1779320437648,30.7,77390.81,0.0,0.37971,0.0002,23.62115]
[1779320443116,30.7,77394.99,0.0,0.38055,0.0002,23.63838]
[1779320448220,30.7,77397.74,0.0,0.38111,0.0002,23.64962]
[1779320454274,30.7,77402.39,0.0,0.38204,0.0002,23.6685]
[1779320457133,30.7,77408.34,0.0,0.38323,0.0002,23.69244]
[1779320457388,30.7,77408.34,0.0,0.38323,0.0002,23.69244]
[1779320457404,30.7,77408.34,0.0,0.38323,0.0002,23.69244]
[1779320457489,30.7,77409.99,0.0,0.38356,0.0002,23.69903]
[1779320464050,30.7,77414.92,0.0,0.38455,0.0002,23.7186]
[1779320465175,30.7,77415.63,0.0,0.38469,0.0002,23.7214]
[1779320467199,30.7,77416.15,0.0,0.38479,0.0002,23.72343]
[1779320472819,30.7,77416.6,0.0,0.38488,0.0002,23.72517]
[1779320478367,30.7,77412.93,0.0,0.38414,0.0002,23.71058]
[1779320483402,30.7,77411.49,0.0,0.38385,0.0002,23.70483]
[1779320489995,30.7,77410.52,0.0,0.38366,0.0002,23.70094]
[1779320495086,30.7,77410.46,0.0,0.38363,0.0002,23.69685]
[1779320501528,30.7,77408.53,0.0,0.38324,0.0002,23.68912]
[1779320507570,30.7,77408.34,0.0,0.3832,0.0002,23.68835]
[1779320512605,30.7,77408.14,0.0,0.38316,0.0002,23.68755]
[1779320517639,30.7,77407.54,0.0,0.38304,0.0002,23.68516]
[1779320522674,30.7,77409.41,0.0,0.38342,0.0002,23.69262]
[1779320527710,30.7,77408.63,0.0,0.38326,0.0002,23.68949]
[1779320534759,30.7,77408.74,0.0,0.38328,0.0002,23.68989]
[1779320535993,30.7,77408.74,0.0,0.38328,0.0002,23.68989]
[1779320536122,30.7,77414.18,0.0,0.38437,0.0002,23.71155]
[1779320539477,30.7,77414.93,0.0,0.38452,0.0002,23.71446]
[1779320540061,30.7,77414.28,0.0,0.38438,0.0002,23.71186]
[1779320545836,30.7,77413.8,0.0,0.38428,0.0002,23.70983]
[1779320550872,30.69,77414.98,0.0,0.38451,0.0002,23.7144]
[1779320555271,30.69,77412.62,0.0,0.38401,0.0002,23.70109]
[1779320555360,30.69,77412.62,0.0,0.38401,0.0002,23.70109]
[1779320555563,30.69,77412.62,0.0,0.38401,0.0002,23.70109]
[1779320555906,30.69,77412.68,0.0,0.38403,0.0002,23.70131]
[1779320561945,30.69,77416.84,0.0,0.38485,0.0002,23.71764]
[1779320561976,30.69,77416.84,0.0,0.38485,0.0002,23.71764]
[1779320561983,30.69,77416.84,0.0,0.38485,0.0002,23.71764]
[1779320562094,30.69,77416.84,0.0,0.38485,0.0002,23.71764]
[1779320562014,30.69,77416.84,0.0,0.38485,0.0002,23.7176]
[1779320562132,30.69,77416.84,0.0,0.38485,0.0002,23.7176]
[1779320567989,30.69,77415.32,0.0,0.38453,0.0002,23.71137]
[1779320573025,30.68,77415.6,0.0,0.38458,0.0002,23.71231]
[1779320573697,30.68,77415.6,0.0,0.38458,0.0002,23.71231]
[1779320573784,30.68,77415.97,0.0,0.38465,0.0002,23.71374]
[1779320579071,30.68,77416.12,0.0,0.38467,0.0002,23.71418]
[1779320584106,30.68,77415.25,0.0,0.38449,0.0002,23.71058]
[1779320588788,30.68,77407.24,0.0,0.38288,0.0002,23.6785]
[1779320594177,30.68,77406.76,0.0,0.38278,0.0002,23.67653]
[1779320600047,30.68,77406.89,0.0,0.3828,0.0002,23.67702]
[1779320607268,30.68,77406.62,0.0,0.38274,0.0002,23.67588]
[1779320612303,30.68,77404.42,0.0,0.38228,0.0002,23.66317]
[1779320618346,30.68,77404.65,0.0,0.38233,0.0002,23.6641]
[1779320625715,30.68,77405.15,0.0,0.38243,0.0002,23.66611]
[1779320627658,30.68,77406.84,0.0,0.38277,0.0002,23.6729]
[1779320633454,30.67,77409.06,0.0,0.38321,0.0002,23.68174]
[1779320640500,30.67,77406.67,0.0,0.38273,0.0002,23.67212]
[1779320644090,30.67,77406.81,0.0,0.38276,0.0002,23.67267]
[1779320649186,30.67,77409.37,0.0,0.38327,0.0002,23.68291]
[1779320649665,30.67,77409.37,0.0,0.38327,0.0002,23.68291]
[1779320653683,30.67,77415.3,0.0,0.38446,0.0002,23.70648]
[1779320659702,30.67,77415.66,0.0,0.38452,0.0002,23.70778]
[1779320666683,30.67,77417.51,0.0,0.38488,0.0002,23.71492]
[1779320672724,30.67,77418.46,0.0,0.38505,0.0002,23.7147]
[1779320679774,30.66,77421.3,0.0,0.38561,0.0002,23.72572]
[1779320688836,30.66,77421.38,0.0,0.38561,0.0002,23.72579]
[1779320693871,30.66,77415.28,0.0,0.38438,0.0002,23.70158]
[1779320698907,30.66,77414.19,0.0,0.38416,0.0002,23.69719]
[1779320700313,30.66,77413.91,0.0,0.3841,0.0002,23.69607]
[1779320700644,30.66,77413.91,0.0,0.3841,0.0002,23.69607]
[1779320700693,30.66,77413.91,0.0,0.3841,0.0002,23.69607]
[1779320701197,30.66,77412.5,0.0,0.38382,0.0002,23.69045]
[1779320702173,30.66,77412.5,0.0,0.38382,0.0002,23.69045]
[1779320702302,30.66,77407.51,0.0,0.38282,0.0002,23.67048]
[1779320702956,30.66,77401.11,0.0,0.38153,0.0002,23.64466]
[1779320703336,30.66,77401.11,0.0,0.38153,0.0002,23.64466]
[1779320703470,30.66,77401.11,0.0,0.38153,0.0002,23.64466]
[1779320703546,30.66,77401.11,0.0,0.38153,0.0002,23.64466]
[1779320703572,30.66,77401.11,0.0,0.38153,0.0002,23.64466]
[1779320703943,30.66,77401.11,0.0,0.38153,0.0002,23.64469]
[1779320705023,30.66,77393.37,0.0,0.37999,0.0002,23.61317]
[1779320710272,30.66,77393.29,0.0,0.37998,0.0002,23.61302]
[1779320717034,30.67,77393.33,0.0,0.38001,0.0002,23.61353]
[1779320720445,30.67,77393.43,0.0,0.38003,0.0002,23.61405]
[1779320721168,30.67,77402.01,0.0,0.38175,0.0002,23.64903]
[1779320726171,30.67,77401.99,0.0,0.38175,0.0002,23.64899]
[1779320726232,30.67,77401.99,0.0,0.38175,0.0002,23.64899]
[1779320726257,30.67,77401.99,0.0,0.38175,0.0002,23.64899]
[1779320726713,30.67,77402.0,0.0,0.38175,0.0002,23.64905]
[1779320727107,30.67,77402.0,0.0,0.38175,0.0002,23.64906]
[1779320728488,30.67,77405.77,0.0,0.38251,0.0002,23.66427]
[1779320734155,30.67,77405.38,0.0,0.38241,0.0002,23.65885]
[1779320735242,30.67,77405.38,0.0,0.38241,0.0002,23.65885]
[1779320735263,30.67,77405.38,0.0,0.38241,0.0002,23.65885]
[1779320736855,30.67,77406.03,0.0,0.38254,0.0002,23.66147]
[1779320736866,30.67,77406.03,0.0,0.38254,0.0002,23.66147]
[1779320736888,30.67,77406.03,0.0,0.38254,0.0002,23.66147]
[1779320737093,30.67,77406.03,0.0,0.38254,0.0002,23.66147]
[1779320737132,30.67,77406.03,0.0,0.38254,0.0002,23.66147]
[1779320737181,30.67,77406.63,0.0,0.38266,0.0002,23.66388]
[1779320738600,30.67,77411.62,0.0,0.38366,0.0002,23.68385]
[1779320738621,30.67,77411.62,0.0,0.38366,0.0002,23.68385]
[1779320738893,30.67,77411.62,0.0,0.38366,0.0002,23.68385]
[1779320739166,30.67,77411.62,0.0,0.38366,0.0002,23.68385]
[1779320739205,30.67,77415.41,0.0,0.38443,0.0002,23.69891]
[1779320744216,30.67,77419.51,0.0,0.38524,0.0002,23.71501]
[1779320744344,30.67,77420.51,0.0,0.38544,0.0002,23.71891]
[1779320744647,30.67,77420.51,0.0,0.38544,0.0002,23.71891]
[1779320745233,30.67,77420.51,0.0,0.38544,0.0002,23.71888]
[1779320750267,30.66,77424.92,0.0,0.38631,0.0002,23.73597]
[1779320755303,30.66,77424.13,0.0,0.38614,0.0002,23.73267]
[1779320760877,30.66,77422.28,0.0,0.38576,0.0002,23.72526]
[1779320761297,30.66,77422.28,0.0,0.38576,0.0002,23.72519]
[1779320764927,30.66,77419.55,0.0,0.38521,0.0002,23.71435]
[1779320765014,30.65,77420.3,0.0,0.38535,0.0002,23.71728]
[1779320767667,30.65,77421.42,0.0,0.38558,0.0002,23.72166]
[1779320767714,30.65,77422.1,0.0,0.38571,0.0002,23.7243]
[1779320771737,30.65,77422.41,0.0,0.38577,0.0002,23.72545]
[1779320771784,30.65,77422.63,0.0,0.38581,0.0002,23.72622]
[1779320775650,30.65,77422.77,0.0,0.38583,0.0002,23.7267]
[1779320775946,30.65,77422.77,0.0,0.38583,0.0002,23.7267]
[1779320775985,30.65,77422.82,0.0,0.38584,0.0002,23.72683]
[1779320777050,30.65,77422.82,0.0,0.38584,0.0002,23.72683]
[1779320777680,30.65,77422.47,0.0,0.38577,0.0002,23.72542]
[1779320777751,30.65,77422.9,0.0,0.38585,0.0002,23.72707]
[1779320779692,30.65,77422.9,0.0,0.38585,0.0002,23.72707]
[1779320779744,30.65,77423.15,0.0,0.3859,0.0002,23.72799]
[1779320783729,30.65,77422.98,0.0,0.38586,0.0002,23.72725]
[1779320784134,30.65,77422.98,0.0,0.38586,0.0002,23.72725]
[1779320790551,30.64,77419.97,0.0,0.38524,0.0002,23.71518]
[1779320795586,30.64,77421.05,0.0,0.38544,0.0002,23.71548]
[1779320800622,30.64,77423.32,0.0,0.38588,0.0002,23.72426]
[1779320802510,30.64,77423.36,0.0,0.38589,0.0002,23.72438]
[1779320802637,30.64,77423.66,0.0,0.38595,0.0002,23.72553]
[1779320804137,30.64,77423.66,0.0,0.38595,0.0002,23.72553]
[1779320804174,30.64,77423.66,0.0,0.38595,0.0002,23.72553]
[1779320804200,30.64,77423.66,0.0,0.38595,0.0002,23.72553]
[1779320804371,30.64,77423.66,0.0,0.38595,0.0002,23.72553]
[1779320804323,30.64,77430.13,0.0,0.38725,0.0002,23.75074]
[1779320804389,30.64,77430.13,0.0,0.38725,0.0002,23.75074]
[1779320805037,30.64,77434.69,0.0,0.38817,0.0002,23.76836]
[1779320806033,30.64,77434.69,0.0,0.38817,0.0002,23.76836]
[1779320806040,30.64,77434.69,0.0,0.38817,0.0002,23.76836]
[1779320806139,30.64,77434.69,0.0,0.38817,0.0002,23.76836]
[1779320809665,30.63,77435.83,0.0,0.38838,0.0002,23.77253]
[1779320809732,30.63,77436.22,0.0,0.38846,0.0002,23.77404]
[1779320812555,30.63,77435.27,0.0,0.38826,0.0002,23.7702]
[1779320812627,30.63,77435.27,0.0,0.38826,0.0002,23.7702]
[1779320812734,30.63,77435.27,0.0,0.38826,0.0002,23.7702]
[1779320812776,30.63,77435.27,0.0,0.38826,0.0002,23.7702]
[1779320812861,30.63,77435.27,0.0,0.38826,0.0002,23.7702]
[1779320812905,30.63,77435.27,0.0,0.38826,0.0002,23.7702]
[1779320812911,30.63,77435.27,0.0,0.38826,0.0002,23.7702]
[1779320812959,30.63,77435.27,0.0,0.38826,0.0002,23.7702]
[1779320812992,30.63,77435.27,0.0,0.38826,0.0002,23.7702]
[1779320813167,30.63,77435.27,0.0,0.38826,0.0002,23.7702]
[1779320813210,30.63,77435.27,0.0,0.38826,0.0002,23.7702]
[1779320813370,30.63,77435.27,0.0,0.38826,0.0002,23.7702]
[1779320813264,30.63,77441.02,0.0,0.38942,0.0002,23.79226]
[1779320813391,30.63,77441.02,0.0,0.38942,0.0002,23.79226]
[1779320813805,30.63,77441.02,0.0,0.38942,0.0002,23.79226]
[1779320813832,30.63,77441.02,0.0,0.38942,0.0002,23.79226]
[1779320814025,30.63,77441.02,0.0,0.38942,0.0002,23.79226]
[1779320814037,30.63,77441.02,0.0,0.38942,0.0002,23.79226]
[1779320814267,30.63,77441.02,0.0,0.38942,0.0002,23.79226]
[1779320814300,30.63,77441.02,0.0,0.38942,0.0002,23.79226]
[1779320814367,30.63,77442.39,0.0,0.38969,0.0002,23.79746]
[1779320814647,30.63,77442.39,0.0,0.38969,0.0002,23.79746]
[1779320815505,30.63,77443.09,0.0,0.38983,0.0002,23.80009]
[1779320815550,30.63,77443.09,0.0,0.38983,0.0002,23.80009]
[1779320815729,30.63,77443.09,0.0,0.38983,0.0002,23.80009]
[1779320817543,30.63,77445.37,0.0,0.39029,0.0002,23.80872]
[1779320817694,30.63,77445.37,0.0,0.39029,0.0002,23.80872]
[1779320817937,30.63,77445.37,0.0,0.39029,0.0002,23.80872]
[1779320818039,30.63,77453.98,0.0,0.39203,0.0002,23.84119]
[1779320819612,30.63,77458.68,0.0,0.39298,0.0002,23.85874]
[1779320821644,30.63,77461.52,0.0,0.39356,0.0002,23.86927]
[1779320827816,30.63,77461.7,0.0,0.39359,0.0002,23.86995]
[1779320832852,30.63,77462.5,0.0,0.39376,0.0002,23.87293]
[1779320834104,30.63,77462.5,0.0,0.39376,0.0002,23.87293]
[1779320835724,30.63,77463.3,0.0,0.39392,0.0002,23.87589]
[1779320837638,30.63,77463.79,0.0,0.39402,0.0002,23.87771]
[1779320841870,30.63,77462.1,0.0,0.39368,0.0002,23.87149]
[1779320841918,30.63,77462.51,0.0,0.39376,0.0002,23.87302]
[1779320846949,30.63,77465.46,0.0,0.39436,0.0002,23.88393]
[1779320852785,30.63,77467.78,0.0,0.39483,0.0002,23.89246]
[1779320859038,30.63,77461.86,0.0,0.39362,0.0002,23.86685]
[1779320862103,30.63,77461.05,0.0,0.39344,0.0002,23.86368]
[1779320862162,30.63,77460.65,0.0,0.39336,0.0002,23.86212]
[1779320868100,30.62,77458.25,0.0,0.39284,0.0002,23.85272]
[1779320873135,30.61,77453.61,0.0,0.39188,0.0002,23.835]
[1779320880188,30.61,77452.7,0.0,0.39167,0.0002,23.83106]
[1779320886228,30.6,77449.53,0.0,0.391,0.0002,23.81868]
[1779320891262,30.59,77449.0,0.0,0.39087,0.0002,23.81631]
[1779320896298,30.59,77450.81,0.0,0.39122,0.0002,23.82278]
[1779320902340,30.58,77456.45,0.0,0.39233,0.0002,23.84345]
[1779320907374,30.57,77457.48,0.0,0.39251,0.0002,23.84689]
[1779320911677,30.57,77458.99,0.0,0.39278,0.0002,23.84837]
[1779320911954,30.57,77458.99,0.0,0.39278,0.0002,23.84837]
[1779320912056,30.57,77458.99,0.0,0.39278,0.0002,23.84837]
[1779320912410,30.57,77459.05,0.0,0.39279,0.0002,23.84851]
[1779320913654,30.57,77460.59,0.0,0.3931,0.0002,23.85426]
[1779320913674,30.57,77460.59,0.0,0.3931,0.0002,23.85426]
[1779320914423,30.57,77458.12,0.0,0.3926,0.0002,23.84506]
[1779320915776,30.57,77457.46,0.0,0.39247,0.0002,23.84262]
[1779320915798,30.57,77457.46,0.0,0.39247,0.0002,23.84262]
[1779320915868,30.57,77457.79,0.0,0.39254,0.0002,23.84387]
[1779320919025,30.57,77457.79,0.0,0.39254,0.0002,23.8439]
[1779320921473,30.57,77466.19,0.0,0.39425,0.0002,23.87515]
[1779320926508,30.57,77466.14,0.0,0.39424,0.0002,23.87499]
[1779320930139,30.57,77465.69,0.0,0.39415,0.0002,23.87334]
[1779320935345,30.57,77467.46,0.0,0.39451,0.0002,23.87987]
[1779320935374,30.57,77467.46,0.0,0.39451,0.0002,23.87987]
[1779320940162,30.57,77474.09,0.0,0.39585,0.0002,23.90409]
[1779320941012,30.57,77474.09,0.0,0.39585,0.0002,23.90409]
[1779320946648,30.57,77476.37,0.0,0.39631,0.0002,23.91229]
[1779320951683,30.57,77472.72,0.0,0.39557,0.0002,23.89899]
[1779320956987,30.57,77470.76,0.0,0.39517,0.0002,23.89182]
[1779320958908,30.57,77462.19,0.0,0.39343,0.0002,23.86023]
[1779320963953,30.57,77461.31,0.0,0.39325,0.0002,23.85702]
[1779320969810,30.57,77460.77,0.0,0.39315,0.0002,23.8551]
[1779320974845,30.57,77457.73,0.0,0.39252,0.0002,23.84]
[1779320980886,30.57,77456.55,0.0,0.39228,0.0002,23.8357]
[1779320985922,30.57,77461.35,0.0,0.39326,0.0002,23.85368]
[1779320991965,30.57,77461.99,0.0,0.3934,0.0002,23.8561]
[1779320996999,30.57,77462.88,0.0,0.39358,0.0002,23.85944]
[1779321002099,30.58,77462.7,0.0,0.39354,0.0002,23.8588]
[1779321002128,30.58,77462.7,0.0,0.39354,0.0002,23.8588]
[1779321002154,30.58,77462.29,0.0,0.39346,0.0002,23.85729]
[1779321010097,30.57,77462.59,0.0,0.39349,0.0002,23.85796]
[1779321015132,30.56,77463.26,0.0,0.3936,0.0002,23.85997]
[1779321020168,30.55,77462.9,0.0,0.3935,0.0002,23.85817]
[1779321025201,30.55,77463.06,0.0,0.39351,0.0002,23.85831]
[1779321030251,30.54,77465.28,0.0,0.39394,0.0002,23.86616]
[1779321037289,30.53,77464.86,0.0,0.39379,0.0002,23.86006]
[1779321041724,30.52,77465.95,0.0,0.39399,0.0002,23.86373]
[1779321042216,30.52,77465.95,0.0,0.39399,0.0002,23.86373]
[1779321042241,30.52,77465.95,0.0,0.39399,0.0002,23.86373]
[1779321042427,30.52,77465.95,0.0,0.39399,0.0002,23.86373]
[1779321042450,30.52,77465.95,0.0,0.39399,0.0002,23.86373]
[1779321042517,30.52,77469.98,0.0,0.3948,0.0002,23.87849]
[1779321044159,30.52,77469.98,0.0,0.3948,0.0002,23.87846]
[1779321044197,30.52,77469.98,0.0,0.3948,0.0002,23.87846]
[1779321046190,30.52,77468.76,0.0,0.39454,0.0002,23.87378]
[1779321046563,30.52,77468.21,0.0,0.39443,0.0002,23.87176]
[1779321051072,30.52,77466.22,0.0,0.39403,0.0002,23.86444]
[1779321056420,30.52,77464.83,0.0,0.39375,0.0002,23.85936]
[1779321061455,30.52,77464.01,0.0,0.39359,0.0002,23.85637]
[1779321066490,30.52,77466.79,0.0,0.39415,0.0002,23.8667]
[1779321067360,30.52,77466.79,0.0,0.39415,0.0002,23.8667]
[1779321067569,30.52,77466.79,0.0,0.39415,0.0002,23.8667]
[1779321067586,30.52,77466.79,0.0,0.39415,0.0002,23.8667]
[1779321067594,30.52,77466.79,0.0,0.39415,0.0002,23.8667]
[1779321067497,30.52,77467.52,0.0,0.3943,0.0002,23.86941]
[1779321072532,30.52,77472.94,0.0,0.3954,0.0002,23.88931]
[1779321075587,30.52,77473.33,0.0,0.39548,0.0002,23.89073]
[1779321075624,30.52,77465.95,0.0,0.39398,0.0002,23.8636]
[1779321075838,30.52,77465.95,0.0,0.39398,0.0002,23.8636]
[1779321076563,30.52,77465.95,0.0,0.39398,0.0002,23.86356]
[1779321077652,30.52,77465.95,0.0,0.39398,0.0002,23.86356]
[1779321077566,30.52,77456.0,0.0,0.39196,0.0002,23.82649]
[1779321078573,30.52,77453.27,0.0,0.39141,0.0002,23.81624]
[1779321079550,30.52,77453.27,0.0,0.39141,0.0002,23.81624]
[1779321084616,30.52,77453.76,0.0,0.39149,0.0002,23.8178]
[1779321088139,30.51,77454.57,0.0,0.39164,0.0002,23.82066]
[1779321091137,30.51,77460.72,0.0,0.39288,0.0002,23.84352]
[1779321091158,30.51,77460.72,0.0,0.39288,0.0002,23.84352]
[1779321092085,30.51,77460.91,0.0,0.3929,0.0002,23.84034]
[1779321092634,30.51,77461.03,0.0,0.39292,0.0002,23.84071]
[1779321097640,30.51,77459.4,0.0,0.39258,0.0002,23.83454]
[1779321102644,30.51,77459.04,0.0,0.39252,0.0002,23.83335]
[1779321107663,30.51,77457.05,0.0,0.39212,0.0002,23.82605]
[1779321112691,30.51,77457.8,0.0,0.39229,0.0002,23.82903]
[1779321117702,30.52,77458.37,0.0,0.39241,0.0002,23.83134]
[1779321122730,30.52,77458.13,0.0,0.39237,0.0002,23.83058]
[1779321127730,30.52,77459.16,0.0,0.39259,0.0002,23.83457]
[1779321132737,30.52,77459.04,0.0,0.39257,0.0002,23.83424]
[1779321137762,30.52,77458.79,0.0,0.39253,0.0002,23.83342]
[1779321142789,30.53,77458.98,0.0,0.39257,0.0002,23.83424]
[1779321144636,30.53,77465.13,0.0,0.39382,0.0002,23.85716]
[1779321144735,30.53,77465.13,0.0,0.39382,0.0002,23.85716]
[1779321144740,30.53,77465.13,0.0,0.39382,0.0002,23.85716]
[1779321144770,30.53,77465.13,0.0,0.39382,0.0002,23.85716]
[1779321144817,30.53,77465.13,0.0,0.39382,0.0002,23.85716]
[1779321144834,30.53,77465.13,0.0,0.39382,0.0002,23.85716]
[1779321145039,30.53,77465.13,0.0,0.39382,0.0002,23.85716]
[1779321146759,30.53,77465.85,0.0,0.39397,0.0002,23.85984]
[1779321146810,30.53,77467.29,0.0,0.39426,0.0002,23.86517]
[1779321149737,30.53,77469.81,0.0,0.39478,0.0002,23.87447]
[1779321150074,30.53,77469.81,0.0,0.39478,0.0002,23.87447]
[1779321155665,30.53,77473.19,0.0,0.39545,0.0002,23.88308]
[1779321166187,30.53,77476.75,0.0,0.39618,0.0002,23.89619]
[1779321171221,30.53,77479.6,0.0,0.39677,0.0002,23.90657]
[1779321178270,30.53,77480.0,0.0,0.39686,0.0002,23.9081]
[1779321183323,30.53,77482.54,0.0,0.39738,0.0002,23.91731]
[1779321188341,30.54,77486.16,0.0,0.39812,0.0002,23.93034]
[1779321193375,30.54,77486.94,0.0,0.39828,0.0002,23.93317]
[1779321198530,30.54,77487.05,0.0,0.3983,0.0002,23.9336]
[1779321204453,30.54,77487.46,0.0,0.39839,0.0002,23.93514]
[1779321209487,30.54,77484.76,0.0,0.39785,0.0002,23.92556]
[1779321214523,30.54,77481.67,0.0,0.39721,0.0002,23.91076]
[1779321219558,30.54,77486.82,0.0,0.39826,0.0002,23.92932]
[1779321221965,30.54,77491.47,0.0,0.39921,0.0002,23.94587]
[1779321227711,30.54,77494.0,0.0,0.39973,0.0002,23.9548]
[1779321233658,30.54,77490.29,0.0,0.39897,0.0002,23.94165]
[1779321235825,30.54,77489.57,0.0,0.39882,0.0002,23.93909]
[1779321235841,30.54,77489.57,0.0,0.39882,0.0002,23.93909]
[1779321236679,30.54,77489.28,0.0,0.39876,0.0002,23.93805]
[1779321237399,30.54,77489.28,0.0,0.39876,0.0002,23.93805]
[1779321237748,30.54,77489.28,0.0,0.39876,0.0002,23.93805]
[1779321238692,30.54,77489.64,0.0,0.39883,0.0002,23.93931]
[1779321243728,30.54,77485.99,0.0,0.39809,0.0002,23.92626]
[1779321247702,30.54,77483.36,0.0,0.39755,0.0002,23.91684]
[1779321247729,30.54,77483.36,0.0,0.39755,0.0002,23.91683]
[1779321253020,30.54,77484.59,0.0,0.3978,0.0002,23.92123]
[1779321259842,30.54,77486.01,0.0,0.39809,0.0002,23.92631]
[1779321264877,30.54,77487.49,0.0,0.39839,0.0002,23.93159]
[1779321271786,30.54,77488.07,0.0,0.39849,0.0002,23.92986]
[1779321277968,30.54,77486.25,0.0,0.39812,0.0002,23.92338]
[1779321283265,30.54,77484.39,0.0,0.39775,0.0002,23.91673]
[1779321290355,30.54,77483.8,0.0,0.39763,0.0002,23.91461]
[1779321295301,30.54,77482.81,0.0,0.39742,0.0002,23.91106]
[1779321295856,30.54,77482.81,0.0,0.39742,0.0002,23.91106]
[1779321296115,30.54,77482.78,0.0,0.39742,0.0002,23.91094]
[1779321296131,30.54,77482.78,0.0,0.39742,0.0002,23.91094]
[1779321296388,30.54,77482.78,0.0,0.39742,0.0002,23.91094]
[1779321296415,30.54,77482.78,0.0,0.39742,0.0002,23.91094]
[1779321296512,30.54,77486.46,0.0,0.39817,0.0002,23.92411]
[1779321301224,30.54,77491.58,0.0,0.39921,0.0002,23.94226]
[1779321302769,30.54,77492.49,0.0,0.39939,0.0002,23.94544]
[1779321309193,30.54,77492.98,0.0,0.39948,0.0002,23.94703]
[1779321314223,30.54,77493.1,0.0,0.3995,0.0002,23.94737]
[1779321319259,30.53,77494.76,0.0,0.39983,0.0002,23.95315]
[1779321324686,30.53,77494.38,0.0,0.39976,0.0002,23.95178]
[1779321331342,30.53,77494.67,0.0,0.3998,0.0002,23.94904]
[1779321337085,30.54,77494.61,0.0,0.3998,0.0002,23.94893]
[1779321342183,30.54,77495.05,0.0,0.3999,0.0002,23.95071]
[1779321348514,30.54,77495.23,0.0,0.39995,0.0002,23.95151]
[1779321357526,30.55,77496.1,0.0,0.40016,0.0002,23.95505]
[1779321362559,30.56,77496.38,0.0,0.40023,0.0002,23.95624]
[1779321367594,30.56,77496.48,0.0,0.40026,0.0002,23.95681]
[1779321372630,30.56,77496.77,0.0,0.40033,0.0002,23.95803]
[1779321377838,30.57,77495.91,0.0,0.40017,0.0002,23.95519]
[1779321385722,30.57,77494.75,0.0,0.39996,0.0002,23.95155]
[1779321390757,30.58,77495.36,0.0,0.4001,0.0002,23.95391]
[1779321395791,30.58,77494.01,0.0,0.39982,0.0002,23.94559]
[1779321400827,30.59,77493.23,0.0,0.39968,0.0002,23.94307]
[1779321405863,30.59,77492.03,0.0,0.39945,0.0002,23.93907]
[1779321411903,30.6,77491.95,0.0,0.39945,0.0002,23.93906]
[1779321417946,30.6,77492.35,0.0,0.39955,0.0002,23.94074]
[1779321422982,30.6,77492.16,0.0,0.39952,0.0002,23.94029]
[1779321428017,30.61,77492.92,0.0,0.39969,0.0002,23.94318]
[1779321433645,30.61,77494.95,0.0,0.40012,0.0002,23.95053]
[1779321433679,30.61,77494.95,0.0,0.40012,0.0002,23.95053]
[1779321437710,30.61,77495.46,0.0,0.40023,0.0002,23.95244]
[1779321437741,30.61,77495.46,0.0,0.40023,0.0002,23.95244]
[1779321438520,30.62,77495.67,0.0,0.40028,0.0002,23.95325]
[1779321444241,30.62,77495.47,0.0,0.40025,0.0002,23.95276]
[1779321450170,30.63,77495.98,0.0,0.40037,0.0002,23.95482]
[1779321456114,30.63,77497.18,0.0,0.40061,0.0002,23.95536]
[1779321461081,30.63,77497.32,0.0,0.40065,0.0002,23.95608]
[1779321461740,30.63,77497.32,0.0,0.40065,0.0002,23.95608]
[1779321461855,30.63,77497.32,0.0,0.40065,0.0002,23.95608]
[1779321461916,30.63,77497.32,0.0,0.40065,0.0002,23.95608]
[1779321461967,30.63,77497.32,0.0,0.40065,0.0002,23.95608]
[1779321462026,30.63,77497.32,0.0,0.40065,0.0002,23.95608]
[1779321461981,30.63,77498.51,0.0,0.4009,0.0002,23.9603]
[1779321462257,30.63,77498.51,0.0,0.4009,0.0002,23.9603]
[1779321467319,30.63,77504.42,0.0,0.40211,0.0002,23.98079]
[1779321469847,30.63,77502.57,0.0,0.40173,0.0002,23.97435]
[1779321469885,30.63,77502.57,0.0,0.40173,0.0002,23.97435]
[1779321472715,30.63,77500.2,0.0,0.40124,0.0002,23.96606]
[1779321472738,30.63,77500.2,0.0,0.40124,0.0002,23.96606]
[1779321472859,30.63,77500.2,0.0,0.40124,0.0002,23.96606]
[1779321473029,30.63,77494.68,0.0,0.40011,0.0002,23.94677]
[1779321474023,30.63,77488.69,0.0,0.39889,0.0002,23.92567]
[1779321479033,30.63,77485.42,0.0,0.39822,0.0002,23.91403]
[1779321484059,30.63,77483.05,0.0,0.39774,0.0002,23.90555]
[1779321488016,30.63,77475.93,0.0,0.39629,0.0002,23.87993]
[1779321493029,30.63,77473.71,0.0,0.39584,0.0002,23.87191]
[1779321498046,30.63,77475.78,0.0,0.39626,0.0002,23.87945]
[1779321503075,30.63,77477.95,0.0,0.39671,0.0002,23.8873]
[1779321506901,30.63,77478.88,0.0,0.3969,0.0002,23.89065]
[1779321506932,30.63,77478.88,0.0,0.3969,0.0002,23.89065]
[1779321507005,30.63,77478.88,0.0,0.3969,0.0002,23.89066]
[1779321513664,30.63,77476.73,0.0,0.39644,0.0002,23.87911]
[1779321514108,30.63,77476.73,0.0,0.39644,0.0002,23.87911]
[1779321514129,30.63,77475.6,0.0,0.39622,0.0002,23.87503]
[1779321514622,30.63,77475.6,0.0,0.39622,0.0002,23.87504]
[1779321519657,30.63,77474.98,0.0,0.39609,0.0002,23.87283]
[1779321524692,30.63,77479.57,0.0,0.39702,0.0002,23.88939]
[1779321529726,30.63,77485.44,0.0,0.39822,0.0002,23.91037]
[1779321534762,30.63,77485.15,0.0,0.39815,0.0002,23.90928]
[1779321539797,30.63,77484.26,0.0,0.39797,0.0002,23.90603]
[1779321545839,30.63,77481.63,0.0,0.39743,0.0002,23.89654]
[1779321550874,30.63,77481.38,0.0,0.39737,0.0002,23.89559]
[1779321555909,30.63,77482.38,0.0,0.39757,0.0002,23.8991]
[1779321560944,30.62,77480.96,0.0,0.39728,0.0002,23.89394]
[1779321565633,30.62,77482.62,0.0,0.39761,0.0002,23.89984]
[1779321567992,30.62,77489.68,0.0,0.39905,0.0002,23.92489]
[1779321571207,30.62,77488.21,0.0,0.39873,0.0002,23.91579]
[1779321571227,30.62,77488.21,0.0,0.39873,0.0002,23.91579]
[1779321571604,30.62,77488.21,0.0,0.39873,0.0002,23.91579]
[1779321571751,30.62,77488.21,0.0,0.39873,0.0002,23.91579]
[1779321572022,30.62,77489.51,0.0,0.39899,0.0002,23.92037]
[1779321577055,30.62,77494.27,0.0,0.39995,0.0002,23.93697]
[1779321582071,30.61,77494.96,0.0,0.40008,0.0002,23.93926]
[1779321588132,30.61,77496.23,0.0,0.40032,0.0002,23.94348]
[1779321589782,30.61,77496.19,0.0,0.40031,0.0002,23.94331]
[1779321592486,30.61,77497.1,0.0,0.40049,0.0002,23.94639]
[1779321592496,30.61,77497.1,0.0,0.40049,0.0002,23.94639]
[1779321592500,30.61,77497.1,0.0,0.40049,0.0002,23.94639]
[1779321594511,30.61,77496.82,0.0,0.40044,0.0002,23.94553]
[1779321594558,30.61,77496.82,0.0,0.40045,0.0002,23.94558]
[1779321598114,30.61,77498.64,0.0,0.40083,0.0002,23.95204]
[1779321598597,30.61,77498.72,0.0,0.40085,0.0002,23.95238]
[1779321598627,30.61,77498.72,0.0,0.40085,0.0002,23.95238]
[1779321599210,30.62,77498.94,0.0,0.40089,0.0002,23.95319]
[1779321602235,30.62,77503.31,0.0,0.40179,0.0002,23.96839]
[1779321602714,30.62,77503.31,0.0,0.40179,0.0002,23.96839]
[1779321602740,30.62,77503.31,0.0,0.40179,0.0002,23.96839]
[1779321603014,30.62,77507.26,0.0,0.40259,0.0002,23.98194]
[1779321604644,30.62,77510.34,0.0,0.40322,0.0002,23.99255]
[1779321604771,30.62,77512.88,0.0,0.40374,0.0002,24.00118]
[1779321606402,30.62,77508.54,0.0,0.40286,0.0002,23.98643]
[1779321606433,30.62,77508.54,0.0,0.40286,0.0002,23.98643]
[1779321606739,30.62,77508.54,0.0,0.40286,0.0002,23.98643]
[1779321606775,30.62,77508.54,0.0,0.40286,0.0002,23.98643]
[1779321606922,30.62,77506.87,0.0,0.40252,0.0002,23.98077]
[1779321607848,30.62,77499.24,0.0,0.40096,0.0002,23.95438]
[1779321608702,30.62,77499.24,0.0,0.40096,0.0002,23.95438]
[1779321608800,30.62,77496.67,0.0,0.40044,0.0002,23.94539]
[1779321614217,30.61,77498.67,0.0,0.40083,0.0002,23.95218]
[1779321619030,30.61,77509.84,0.0,0.40311,0.0002,23.99064]
[1779321624096,30.61,77508.73,0.0,0.40288,0.0002,23.98688]
[1779321629832,30.61,77505.19,0.0,0.40214,0.0002,23.97444]
[1779321633061,30.61,77504.56,0.0,0.40199,0.0002,23.96832]
[1779321633085,30.61,77504.56,0.0,0.40199,0.0002,23.96832]
[1779321633243,30.6,77504.16,0.0,0.4019,0.0002,23.96689]
[1779321638262,30.6,77503.0,0.0,0.40165,0.0002,23.96264]
[1779321643277,30.6,77501.74,0.0,0.40138,0.0002,23.95805]
[1779321648289,30.59,77500.69,0.0,0.40115,0.0002,23.95419]
[1779321651581,30.59,77500.36,0.0,0.40108,0.0002,23.95291]
[1779321651613,30.59,77500.36,0.0,0.40108,0.0002,23.95291]
[1779321651695,30.59,77500.36,0.0,0.40108,0.0002,23.95291]
[1779321651860,30.59,77500.36,0.0,0.40108,0.0002,23.95291]
[1779321651918,30.59,77481.43,0.0,0.39722,0.0002,23.88596]
[1779321653145,30.59,77474.31,0.0,0.39577,0.0002,23.86021]
[1779321653519,30.59,77474.31,0.0,0.39577,0.0002,23.86021]
[1779321654070,30.59,77474.31,0.0,0.39577,0.0002,23.86021]
[1779321654110,30.59,77474.31,0.0,0.39577,0.0002,23.86021]
[1779321654256,30.59,77474.31,0.0,0.39577,0.0002,23.86021]
[1779321655201,30.59,77466.74,0.0,0.39423,0.0002,23.8325]
[1779321655252,30.59,77466.74,0.0,0.39423,0.0002,23.8325]
[1779321655247,30.59,77461.41,0.0,0.39315,0.0002,23.81279]
[1779321655770,30.59,77458.97,0.0,0.39265,0.0002,23.80374]
[1779321656603,30.59,77458.97,0.0,0.39265,0.0002,23.80374]
[1779321656704,30.59,77457.84,0.0,0.39242,0.0002,23.79944]
[1779321657594,30.59,77457.84,0.0,0.39242,0.0002,23.79944]
[1779321662740,30.58,77462.43,0.0,0.39333,0.0002,23.81612]
[1779321667155,30.58,77467.88,0.0,0.39442,0.0002,23.83599]
[1779321669165,30.57,77467.81,0.0,0.39439,0.0002,23.83556]
[1779321669275,30.57,77467.66,0.0,0.39436,0.0002,23.83492]
[1779321674422,30.57,77471.78,0.0,0.39517,0.0002,23.84962]
[1779321674529,30.57,77471.78,0.0,0.39517,0.0002,23.84962]
[1779321674713,30.57,77471.78,0.0,0.39517,0.0002,23.84962]
[1779321674825,30.56,77471.78,0.0,0.39516,0.0002,23.84952]
[1779321680009,30.56,77468.28,0.0,0.39445,0.0002,23.8367]
[1779321680220,30.56,77468.28,0.0,0.39445,0.0002,23.8367]
[1779321680266,30.56,77468.28,0.0,0.39445,0.0002,23.8367]
[1779321680271,30.56,77468.28,0.0,0.39445,0.0002,23.8367]
[1779321680267,30.56,77471.54,0.0,0.39512,0.0002,23.84867]
[1779321680867,30.56,77471.54,0.0,0.39512,0.0002,23.84868]
[1779321684895,30.56,77479.05,0.0,0.39664,0.0002,23.87596]
[1779321689930,30.56,77474.88,0.0,0.39579,0.0002,23.86083]
[1779321693814,30.56,77478.59,0.0,0.39653,0.0002,23.87047]
[1779321693989,30.56,77478.59,0.0,0.39653,0.0002,23.87047]
[1779321696747,30.56,77478.43,0.0,0.3965,0.0002,23.86988]
[1779321702014,30.56,77479.43,0.0,0.3967,0.0002,23.87348]
[1779321707050,30.56,77479.74,0.0,0.39676,0.0002,23.87458]
[1779321709064,30.56,77469.9,0.0,0.39476,0.0002,23.83879]
[1779321714101,30.57,77474.07,0.0,0.39562,0.0002,23.85415]
[1779321719140,30.57,77473.87,0.0,0.39559,0.0002,23.85354]
[1779321724173,30.57,77478.84,0.0,0.3966,0.0002,23.87168]
[1779321729209,30.57,77483.45,0.0,0.39755,0.0002,23.88837]
[1779321732230,30.57,77490.2,0.0,0.39893,0.0002,23.91245]
[1779321737266,30.57,77487.5,0.0,0.39837,0.0002,23.90286]
[1779321742301,30.57,77484.91,0.0,0.39785,0.0002,23.89363]
[1779321742521,30.57,77484.91,0.0,0.39785,0.0002,23.89363]
[1779321742650,30.57,77484.91,0.0,0.39785,0.0002,23.89363]
[1779321742671,30.57,77484.91,0.0,0.39785,0.0002,23.89363]
[1779321743307,30.57,77485.09,0.0,0.39788,0.0002,23.89428]
[1779321748342,30.57,77486.39,0.0,0.39815,0.0002,23.89895]
[1779321753380,30.57,77486.72,0.0,0.3982,0.0002,23.89632]
[1779321754026,30.57,77486.72,0.0,0.3982,0.0002,23.89632]
[1779321759420,30.57,77485.01,0.0,0.39785,0.0002,23.89017]
[1779321764436,30.57,77483.94,0.0,0.39763,0.0002,23.88631]
[1779321764471,30.57,77483.94,0.0,0.39763,0.0002,23.88631]
[1779321764523,30.57,77484.51,0.0,0.39775,0.0002,23.88834]
[1779321766746,30.57,77487.8,0.0,0.39842,0.0002,23.90007]
[1779321766848,30.57,77487.8,0.0,0.39842,0.0002,23.90007]
[1779321766900,30.57,77487.8,0.0,0.39842,0.0002,23.90007]
[1779321766952,30.57,77487.8,0.0,0.39842,0.0002,23.90007]
[1779321766977,30.57,77487.8,0.0,0.39842,0.0002,23.90007]
[1779321767200,30.57,77487.8,0.0,0.39842,0.0002,23.90007]
[1779321767206,30.57,77487.8,0.0,0.39842,0.0002,23.90007]
[1779321767238,30.57,77487.8,0.0,0.39842,0.0002,23.90007]
[1779321767291,30.57,77487.8,0.0,0.39842,0.0002,23.90007]
[1779321767301,30.57,77490.57,0.0,0.39898,0.0002,23.90989]
[1779321769265,30.57,77490.57,0.0,0.39898,0.0002,23.90989]
[1779321769321,30.57,77490.57,0.0,0.39898,0.0002,23.90989]
[1779321769364,30.57,77496.64,0.0,0.40023,0.0002,23.9314]
[1779321774928,30.58,77496.78,0.0,0.40028,0.0002,23.93219]
[1779321774940,30.58,77496.78,0.0,0.40028,0.0002,23.93219]
[1779321780280,30.58,77498.33,0.0,0.40061,0.0002,23.93789]
[1779321780593,30.58,77498.32,0.0,0.40061,0.0002,23.93788]
[1779321780634,30.58,77498.32,0.0,0.40061,0.0002,23.93788]
[1779321780707,30.58,77498.32,0.0,0.40061,0.0002,23.93788]
[1779321780846,30.58,77498.32,0.0,0.40061,0.0002,23.93788]
[1779321780856,30.58,77498.32,0.0,0.40061,0.0002,23.93788]
[1779321781052,30.58,77498.32,0.0,0.40061,0.0002,23.93788]
[1779321781060,30.58,77498.32,0.0,0.40061,0.0002,23.93788]
[1779321781094,30.58,77498.32,0.0,0.40061,0.0002,23.93788]
[1779321781136,30.58,77498.32,0.0,0.40061,0.0002,23.93788]
[1779321781201,30.58,77498.32,0.0,0.40061,0.0002,23.93788]
[1779321781262,30.58,77498.66,0.0,0.40068,0.0002,23.9391]
[1779321781865,30.58,77484.01,0.0,0.39769,0.0002,23.8872]
[1779321782824,30.58,77484.01,0.0,0.39769,0.0002,23.8872]
[1779321782861,30.58,77484.01,0.0,0.39769,0.0002,23.8872]
[1779321782904,30.58,77479.19,0.0,0.3967,0.0002,23.86977]
[1779321786611,30.58,77486.47,0.0,0.39818,0.0002,23.89588]
[1779321792030,30.58,77484.75,0.0,0.39783,0.0002,23.88971]
[1779321792927,30.58,77481.7,0.0,0.39721,0.0002,23.87877]
[1779321793105,30.58,77482.53,0.0,0.39738,0.0002,23.88175]
[1779321794153,30.58,77488.61,0.0,0.39861,0.0002,23.90345]
[1779321796312,30.58,77495.73,0.0,0.40007,0.0002,23.9286]
[1779321796682,30.58,77495.73,0.0,0.40007,0.0002,23.9286]
[1779321800240,30.58,77495.9,0.0,0.4001,0.0002,23.92911]
[1779321800406,30.58,77495.9,0.0,0.4001,0.0002,23.92911]
[1779321800251,30.58,77495.9,0.0,0.40009,0.0002,23.92909]
[1779321800432,30.58,77495.9,0.0,0.40009,0.0002,23.92909]
[1779321801281,30.58,77495.9,0.0,0.40009,0.0002,23.92909]
[1779321801315,30.58,77495.9,0.0,0.40009,0.0002,23.92909]
[1779321807219,30.58,77497.35,0.0,0.4004,0.0002,23.93427]
[1779321808585,30.58,77496.73,0.0,0.40027,0.0002,23.93204]
[1779321808635,30.58,77496.73,0.0,0.40027,0.0002,23.93204]
[1779321808760,30.58,77496.73,0.0,0.40027,0.0002,23.93204]
[1779321808771,30.58,77501.29,0.0,0.4012,0.0002,23.94791]
[1779321810236,30.58,77501.29,0.0,0.4012,0.0002,23.94791]
[1779321810329,30.58,77501.29,0.0,0.4012,0.0002,23.94791]
[1779321811421,30.58,77502.45,0.0,0.40143,0.0002,23.9519]
[1779321816824,30.58,77506.76,0.0,0.40231,0.0002,23.96324]
[1779321821858,30.59,77507.46,0.0,0.40247,0.0002,23.96584]
[1779321826895,30.59,77505.74,0.0,0.40213,0.0002,23.9601]
[1779321831929,30.59,77501.71,0.0,0.40131,0.0002,23.94632]
[1779321836964,30.59,77501.83,0.0,0.40134,0.0002,23.94682]
[1779321842000,30.6,77500.8,0.0,0.40114,0.0002,23.9434]
[1779321846137,30.6,77501.33,0.0,0.40126,0.0002,23.94534]
[1779321846141,30.6,77501.33,0.0,0.40126,0.0002,23.94534]
[1779321846306,30.6,77501.33,0.0,0.40126,0.0002,23.94534]
[1779321846326,30.6,77501.33,0.0,0.40126,0.0002,23.94534]
[1779321852078,30.6,77508.58,0.0,0.40275,0.0002,23.9705]
[1779321853720,30.6,77511.53,0.0,0.40335,0.0002,23.98059]
[1779321854103,30.6,77511.53,0.0,0.40335,0.0002,23.98059]
[1779321857941,30.6,77515.38,0.0,0.40414,0.0002,23.99371]
[1779321861502,30.6,77517.47,0.0,0.40457,0.0002,24.00079]
[1779321861661,30.6,77517.47,0.0,0.40457,0.0002,24.00079]
[1779321862108,30.6,77517.47,0.0,0.40457,0.0002,24.00079]
[1779321862163,30.6,77517.47,0.0,0.40457,0.0002,24.00079]
[1779321862435,30.6,77520.16,0.0,0.40512,0.0002,24.00983]
[1779321864145,30.6,77520.16,0.0,0.40512,0.0002,24.00983]
[1779321865628,30.6,77522.72,0.0,0.40565,0.0002,24.01839]
[1779321867072,30.6,77522.76,0.0,0.40565,0.0002,24.01852]
[1779321867194,30.6,77522.76,0.0,0.40565,0.0002,24.01852]
[1779321867232,30.6,77522.76,0.0,0.40565,0.0002,24.01852]
[1779321867413,30.6,77522.76,0.0,0.40565,0.0002,24.01852]
[1779321867469,30.6,77522.76,0.0,0.40565,0.0002,24.01852]
[1779321867506,30.6,77529.97,0.0,0.40713,0.0002,24.04239]
[1779321868205,30.6,77529.97,0.0,0.40713,0.0002,24.04239]
[1779321868488,30.6,77537.48,0.0,0.40867,0.0002,24.06691]
[1779321869043,30.6,77537.48,0.0,0.40867,0.0002,24.06691]
[1779321869139,30.6,77537.48,0.0,0.40867,0.0002,24.06691]
[1779321869243,30.6,77537.48,0.0,0.40867,0.0002,24.06691]
[1779321869388,30.6,77537.48,0.0,0.40867,0.0002,24.06691]
[1779321869426,30.6,77537.48,0.0,0.40867,0.0002,24.06691]
[1779321869449,30.6,77537.48,0.0,0.40867,0.0002,24.06691]
[1779321869421,30.6,77542.1,0.0,0.40961,0.0002,24.0818]
[1779321869505,30.6,77542.1,0.0,0.40961,0.0002,24.0818]
[1779321869523,30.6,77542.1,0.0,0.40961,0.0002,24.0818]
[1779321869547,30.6,77542.1,0.0,0.40961,0.0002,24.0818]
[1779321869573,30.6,77542.1,0.0,0.40961,0.0002,24.0818]
[1779321869603,30.6,77542.1,0.0,0.40961,0.0002,24.0818]
[1779321869667,30.6,77542.1,0.0,0.40961,0.0002,24.0818]
[1779321869906,30.6,77542.1,0.0,0.40961,0.0002,24.0818]
[1779321869940,30.6,77542.1,0.0,0.40961,0.0002,24.0818]
[1779321870146,30.6,77542.1,0.0,0.40961,0.0002,24.0818]
[1779321870181,30.6,77542.1,0.0,0.40961,0.0002,24.0818]
[1779321870367,30.6,77542.1,0.0,0.40961,0.0002,24.0818]
[1779321870383,30.6,77542.1,0.0,0.40961,0.0002,24.0818]
[1779321870448,30.6,77544.83,0.0,0.41017,0.00021,24.09052]
[1779321870579,30.6,77544.83,0.0,0.41017,0.00021,24.09052]
[1779321870620,30.6,77544.83,0.0,0.41017,0.00021,24.09052]
[1779321870778,30.6,77544.83,0.0,0.41017,0.00021,24.09052]
[1779321870800,30.6,77544.83,0.0,0.41017,0.00021,24.09052]
[1779321870996,30.6,77544.83,0.0,0.41017,0.00021,24.09052]
[1779321871033,30.6,77544.83,0.0,0.41017,0.00021,24.09052]
[1779321871189,30.6,77544.83,0.0,0.41017,0.00021,24.09052]
[1779321871213,30.6,77544.83,0.0,0.41017,0.00021,24.09052]
[1779321871357,30.6,77544.83,0.0,0.41017,0.00021,24.09052]
[1779321871383,30.6,77544.83,0.0,0.41017,0.00021,24.09052]
[1779321871394,30.6,77544.83,0.0,0.41017,0.00021,24.09052]
[1779321871397,30.6,77542.15,0.0,0.4096,0.00021,24.0781]
[1779321872225,30.6,77542.15,0.0,0.4096,0.00021,24.0781]
[1779321872247,30.6,77542.15,0.0,0.4096,0.00021,24.0781]
[1779321872287,30.6,77542.15,0.0,0.4096,0.00021,24.0781]
[1779321872310,30.6,77542.15,0.0,0.4096,0.00021,24.0781]
[1779321872390,30.6,77542.15,0.0,0.4096,0.00021,24.0781]
[1779321872403,30.6,77542.15,0.0,0.4096,0.00021,24.0781]
[1779321872415,30.6,77542.15,0.0,0.4096,0.00021,24.0781]
[1779321872466,30.6,77542.15,0.0,0.4096,0.00021,24.0781]
[1779321872491,30.6,77541.99,0.0,0.40957,0.00021,24.07755]
[1779321872504,30.6,77541.99,0.0,0.40957,0.00021,24.07755]
[1779321872641,30.6,77541.99,0.0,0.40957,0.00021,24.07755]
[1779321872656,30.6,77541.99,0.0,0.40957,0.00021,24.07755]
[1779321872767,30.6,77541.99,0.0,0.40957,0.00021,24.07755]
[1779321873228,30.6,77541.99,0.0,0.40957,0.00021,24.07752]
[1779321874179,30.6,77541.99,0.0,0.40957,0.00021,24.07752]
[1779321874476,30.6,77539.8,0.0,0.40912,0.0002,24.07044]
[1779321877470,30.6,77551.03,0.0,0.41142,0.00021,24.10627]
[1779321878296,30.6,77551.03,0.0,0.41142,0.00021,24.10627]
[1779321878350,30.6,77551.03,0.0,0.41142,0.00021,24.10627]
[1779321878358,30.6,77551.03,0.0,0.41142,0.00021,24.10627]
[1779321878393,30.6,77551.03,0.0,0.41142,0.00021,24.10627]
[1779321878397,30.6,77552.73,0.0,0.41176,0.00021,24.11163]
[1779321880364,30.6,77552.73,0.0,0.41177,0.00021,24.11164]
[1779321880471,30.6,77554.35,0.0,0.4121,0.00021,24.11675]
[1779321881861,30.6,77554.35,0.0,0.4121,0.00021,24.11678]
[1779321882386,30.6,77554.35,0.0,0.4121,0.00021,24.11678]
[1779321882418,30.6,77554.35,0.0,0.4121,0.00021,24.11678]
[1779321882767,30.6,77555.84,0.0,0.41241,0.00021,24.12147]
[1779321882777,30.6,77555.84,0.0,0.41241,0.00021,24.12147]
[1779321882813,30.6,77555.84,0.0,0.41241,0.00021,24.12147]
[1779321883385,30.6,77558.9,0.0,0.41303,0.00021,24.13096]
[1779321888400,30.59,77561.39,0.0,0.41353,0.00021,24.13845]
[1779321888524,30.59,77561.98,0.0,0.41365,0.00021,24.14022]
[1779321888529,30.59,77561.98,0.0,0.41365,0.00021,24.14022]
[1779321888660,30.59,77561.98,0.0,0.41365,0.00021,24.14022]
[1779321888675,30.59,77561.98,0.0,0.41365,0.00021,24.14022]
[1779321888898,30.59,77561.98,0.0,0.41365,0.00021,24.14022]
[1779321888933,30.59,77561.98,0.0,0.41365,0.00021,24.14022]
[1779321889085,30.59,77561.98,0.0,0.41365,0.00021,24.14022]
[1779321889113,30.59,77561.98,0.0,0.41365,0.00021,24.14022]
[1779321889342,30.59,77562.07,0.0,0.41366,0.00021,24.14044]
[1779321890530,30.59,77566.74,0.0,0.41462,0.00021,24.1548]
[1779321890546,30.59,77566.74,0.0,0.41462,0.00021,24.1548]
[1779321890571,30.59,77566.74,0.0,0.41462,0.00021,24.1548]
[1779321890852,30.59,77566.74,0.0,0.41462,0.00021,24.1548]
[1779321890886,30.59,77566.74,0.0,0.41462,0.00021,24.1548]
[1779321891247,30.59,77566.74,0.0,0.41462,0.00021,24.1548]
[1779321891265,30.59,77566.74,0.0,0.41462,0.00021,24.1548]
[1779321891473,30.59,77566.74,0.0,0.41462,0.00021,24.1548]
[1779321891395,30.59,77575.95,0.0,0.41651,0.00021,24.18265]
[1779321892569,30.59,77580.8,0.0,0.41751,0.00021,24.19719]
[1779321892574,30.59,77580.8,0.0,0.41751,0.00021,24.19719]
[1779321893492,30.59,77581.57,0.0,0.41767,0.00021,24.19946]
[1779321894516,30.59,77581.57,0.0,0.41767,0.00021,24.19946]
[1779321899084,30.59,77580.55,0.0,0.41745,0.00021,24.19635]
[1779321902047,30.59,77581.63,0.0,0.41767,0.00021,24.1995]
[1779321902380,30.59,77581.63,0.0,0.41767,0.00021,24.1995]
[1779321902431,30.59,77585.65,0.0,0.4185,0.00021,24.21135]
[1779321904135,30.59,77587.96,0.0,0.41897,0.00021,24.2181]
[1779321904147,30.59,77587.96,0.0,0.41897,0.00021,24.2181]
[1779321904447,30.59,77587.98,0.0,0.41898,0.00021,24.21813]
[1779321909999,30.58,77587.04,0.0,0.41877,0.00021,24.21528]
[1779321913052,30.58,77585.91,0.0,0.41853,0.00021,24.21187]
[1779321914637,30.58,77580.87,0.0,0.41749,0.00021,24.19693]
[1779321914664,30.58,77580.87,0.0,0.41749,0.00021,24.19693]
[1779321915533,30.58,77576.72,0.0,0.41664,0.00021,24.18453]
[1779321916539,30.58,77569.71,0.0,0.41519,0.00021,24.16335]
[1779321916940,30.58,77569.71,0.0,0.41519,0.00021,24.16335]
[1779321917381,30.58,77563.35,0.0,0.41388,0.00021,24.14386]
[1779321917744,30.58,77563.35,0.0,0.41388,0.00021,24.14386]
[1779321917797,30.58,77563.35,0.0,0.41388,0.00021,24.14386]
[1779321918393,30.58,77557.06,0.0,0.41259,0.00021,24.12435]
[1779321918814,30.58,77557.06,0.0,0.41259,0.00021,24.12435]
[1779321918832,30.58,77557.06,0.0,0.41259,0.00021,24.12435]
[1779321918873,30.58,77551.72,0.0,0.4115,0.00021,24.10758]
[1779321921108,30.58,77549.79,0.0,0.41109,0.00021,24.10142]
[1779321921128,30.58,77549.79,0.0,0.41109,0.00021,24.10142]
[1779321921599,30.58,77548.44,0.0,0.41081,0.00021,24.09705]
[1779321922308,30.58,77548.08,0.0,0.41073,0.00021,24.09586]
[1779321923724,30.57,77547.77,0.0,0.41067,0.00021,24.09484]
[1779321923731,30.57,77547.77,0.0,0.41067,0.00021,24.09484]
[1779321924168,30.57,77548.1,0.0,0.41073,0.00021,24.09585]
[1779321929637,30.57,77553.2,0.0,0.41178,0.00021,24.11195]
[1779321934672,30.57,77558.9,0.0,0.41294,0.00021,24.1261]
[1779321938557,30.58,77552.44,0.0,0.41162,0.00021,24.10595]
[1779321944091,30.58,77553.83,0.0,0.41191,0.00021,24.11037]
[1779321944114,30.58,77553.83,0.0,0.41191,0.00021,24.11037]
[1779321944122,30.58,77553.83,0.0,0.41191,0.00021,24.11037]
[1779321948440,30.58,77555.04,0.0,0.41216,0.00021,24.1142]
[1779321948472,30.58,77554.93,0.0,0.41214,0.00021,24.11387]
[1779321949759,30.58,77554.93,0.0,0.41214,0.00021,24.11387]
[1779321949792,30.58,77556.23,0.0,0.41241,0.00021,24.11795]
[1779321952802,30.58,77563.28,0.0,0.41385,0.00021,24.13978]
[1779321953680,30.58,77563.28,0.0,0.41385,0.00021,24.13978]
[1779321953712,30.58,77563.28,0.0,0.41385,0.00021,24.13978]
[1779321953834,30.58,77563.28,0.0,0.41385,0.00021,24.13978]
[1779321953843,30.58,77563.28,0.0,0.41385,0.00021,24.13978]
[1779321953844,30.58,77563.28,0.0,0.41385,0.00021,24.13978]
[1779321954073,30.58,77563.28,0.0,0.41385,0.00021,24.13978]
[1779321954097,30.58,77563.28,0.0,0.41385,0.00021,24.13978]
[1779321954583,30.58,77565.55,0.0,0.41432,0.00021,24.14674]
[1779321954600,30.58,77565.55,0.0,0.41432,0.00021,24.14674]
[1779321955005,30.58,77568.31,0.0,0.41488,0.00021,24.15519]
[1779321959658,30.58,77566.1,0.0,0.41443,0.00021,24.14848]
[1779321959668,30.58,77566.1,0.0,0.41443,0.00021,24.14848]
[1779321959687,30.58,77566.1,0.0,0.41443,0.00021,24.14848]
[1779321959850,30.58,77566.1,0.0,0.41443,0.00021,24.14851]
[1779321965529,30.58,77565.85,0.0,0.41437,0.00021,24.14762]
[1779321966543,30.57,77564.05,0.0,0.41399,0.00021,24.14192]
[1779321971564,30.57,77564.21,0.0,0.41401,0.00021,24.14221]
[1779321976564,30.56,77561.96,0.0,0.41353,0.00021,24.13502]
[1779321981587,30.56,77560.74,0.0,0.41326,0.00021,24.13101]
[1779321983686,30.55,77561.21,0.0,0.41335,0.00021,24.13234]
[1779321983714,30.55,77561.21,0.0,0.41335,0.00021,24.13234]
[1779321983728,30.55,77561.21,0.0,0.41335,0.00021,24.13234]
[1779321983797,30.55,77561.21,0.0,0.41335,0.00021,24.13234]
[1779321983815,30.55,77561.21,0.0,0.41335,0.00021,24.13234]
[1779321983941,30.55,77561.21,0.0,0.41335,0.00021,24.13234]
[1779321984110,30.55,77561.21,0.0,0.41335,0.00021,24.13234]
[1779321984150,30.55,77561.8,0.0,0.41347,0.00021,24.13413]
[1779321985775,30.55,77561.8,0.0,0.41346,0.00021,24.13408]
[1779321989149,30.55,77563.53,0.0,0.41381,0.00021,24.13929]
[1779321989446,30.55,77568.63,0.0,0.41485,0.00021,24.15491]
[1779321992066,30.54,77567.85,0.0,0.41467,0.00021,24.14863]
[1779321992227,30.54,77567.85,0.0,0.41467,0.00021,24.14863]
[1779321992257,30.54,77567.85,0.0,0.41467,0.00021,24.14863]
[1779321992585,30.54,77559.43,0.0,0.41293,0.00021,24.12257]
[1779321992934,30.54,77559.43,0.0,0.41293,0.00021,24.12257]
[1779321992972,30.54,77559.43,0.0,0.41293,0.00021,24.12257]
[1779321993084,30.54,77559.43,0.0,0.41293,0.00021,24.12253]
[1779321993948,30.54,77559.43,0.0,0.41293,0.00021,24.12253]
[1779321994546,30.54,77559.43,0.0,0.41293,0.00021,24.12253]
[1779321994579,30.54,77559.43,0.0,0.41293,0.00021,24.12253]
[1779321994566,30.54,77531.39,0.0,0.40717,0.00021,24.03264]
[1779321994651,30.54,77531.39,0.0,0.40717,0.00021,24.03264]
[1779321994668,30.54,77531.39,0.0,0.40717,0.00021,24.03264]
[1779321995615,30.54,77525.23,0.0,0.4059,0.00021,24.01223]
[1779321996521,30.54,77525.23,0.0,0.4059,0.00021,24.01223]
[1779321996541,30.54,77525.23,0.0,0.4059,0.00021,24.01223]
[1779321997944,30.54,77524.47,0.0,0.40575,0.00021,24.00971]
[1779321998554,30.54,77522.76,0.0,0.4054,0.00021,24.004]
[1779322003562,30.54,77522.29,0.0,0.40531,0.0002,24.00246]
[1779322008566,30.54,77522.82,0.0,0.40542,0.0002,24.00428]
[1779322013577,30.54,77523.02,0.0,0.40546,0.0002,24.00499]
[1779322018605,30.54,77521.62,0.0,0.40518,0.0002,24.00034]
[1779322023608,30.55,77522.0,0.0,0.40526,0.0002,24.00165]
[1779322028609,30.55,77521.21,0.0,0.4051,0.0002,23.99904]
[1779322033632,30.55,77522.06,0.0,0.40527,0.0002,24.00193]
[1779322038643,30.55,77522.76,0.0,0.40542,0.0002,24.0043]
[1779322043660,30.55,77521.72,0.0,0.40521,0.0002,24.00084]
[1779322048660,30.55,77526.6,0.0,0.40621,0.00021,24.01715]
[1779322052689,30.55,77533.02,0.0,0.40751,0.00021,24.03453]
[1779322057696,30.55,77532.75,0.0,0.40745,0.00021,24.03358]
[1779322062710,30.54,77528.67,0.0,0.40661,0.00021,24.02005]
[1779322067672,30.54,77522.59,0.0,0.40536,0.00021,23.99974]
[1779322068695,30.54,77513.23,0.0,0.40344,0.0002,23.9681]
[1779322070626,30.54,77510.54,0.0,0.40289,0.0002,23.95892]
[1779322075662,30.54,77509.11,0.0,0.4026,0.0002,23.95407]
[1779322079299,30.55,77509.11,0.0,0.4026,0.0002,23.95414]
[1779322079336,30.55,77509.11,0.0,0.4026,0.0002,23.95414]
[1779322079689,30.55,77509.06,0.0,0.40259,0.0002,23.95399]
[1779322081729,30.55,77508.47,0.0,0.40248,0.0002,23.95199]
[1779322081783,30.55,77508.47,0.0,0.40248,0.0002,23.95199]
[1779322083877,30.55,77489.15,0.0,0.39853,0.0002,23.88446]
[1779322085332,30.55,77489.15,0.0,0.39853,0.0002,23.88446]
[1779322085393,30.55,77489.15,0.0,0.39853,0.0002,23.88446]
[1779322085509,30.55,77488.96,0.0,0.3985,0.0002,23.88389]
[1779322086689,30.55,77481.36,0.0,0.39695,0.0002,23.85671]
[1779322091950,30.55,77480.02,0.0,0.39668,0.0002,23.85188]
[1779322095136,30.55,77479.22,0.0,0.39651,0.0002,23.84893]
[1779322095147,30.55,77479.22,0.0,0.39651,0.0002,23.84893]
[1779322095218,30.55,77489.88,0.0,0.39869,0.0002,23.8872]
[1779322098116,30.55,77493.84,0.0,0.3995,0.0002,23.90132]
[1779322098125,30.55,77493.84,0.0,0.3995,0.0002,23.90132]
[1779322098371,30.55,77494.51,0.0,0.39964,0.0002,23.90372]
[1779322103858,30.56,77495.74,0.0,0.39991,0.0002,23.90826]
[1779322109499,30.56,77495.82,0.0,0.39993,0.0002,23.90871]
[1779322110761,30.56,77495.69,0.0,0.39991,0.0002,23.90834]
[1779322111159,30.56,77495.69,0.0,0.39991,0.0002,23.90834]
[1779322111196,30.56,77495.69,0.0,0.39991,0.0002,23.90834]
[1779322111458,30.56,77503.8,0.0,0.40156,0.0002,23.93289]
[1779322112991,30.56,77511.03,0.0,0.40304,0.0002,23.95779]
[1779322115387,30.56,77512.74,0.0,0.40339,0.0002,23.96365]
[1779322115404,30.56,77512.74,0.0,0.40339,0.0002,23.96365]
[1779322115406,30.56,77514.07,0.0,0.40366,0.0002,23.96819]
[1779322115944,30.56,77514.07,0.0,0.40366,0.0002,23.96819]
[1779322115975,30.56,77514.07,0.0,0.40366,0.0002,23.96819]
[1779322115983,30.56,77514.07,0.0,0.40366,0.0002,23.96819]
[1779322116575,30.56,77520.34,0.0,0.40495,0.0002,23.98938]
[1779322117711,30.56,77520.34,0.0,0.40495,0.0002,23.98938]
[1779322117738,30.56,77520.34,0.0,0.40495,0.0002,23.98938]
[1779322120169,30.56,77519.57,0.0,0.40479,0.0002,23.98678]
[1779322120247,30.56,77522.3,0.0,0.40535,0.0002,23.99594]
[1779322126806,30.56,77524.28,0.0,0.40575,0.0002,24.00249]
[1779322131848,30.56,77519.85,0.0,0.40484,0.0002,23.98756]
[1779322133393,30.56,77518.66,0.0,0.40459,0.0002,23.98354]
[1779322134129,30.56,77519.12,0.0,0.40468,0.0002,23.98508]
[1779322134171,30.56,77519.57,0.0,0.40478,0.0002,23.98659]
[1779322142124,30.56,77518.94,0.0,0.40464,0.0002,23.98441]
[1779322146229,30.56,77521.07,0.0,0.40508,0.0002,23.99154]
[1779322146268,30.56,77521.07,0.0,0.40508,0.0002,23.99154]
[1779322146727,30.56,77525.8,0.0,0.40605,0.00021,24.00733]
[1779322147825,30.56,77525.8,0.0,0.40605,0.00021,24.00732]
[1779322148165,30.56,77525.42,0.0,0.40597,0.00021,24.00603]
[1779322153201,30.56,77524.5,0.0,0.40577,0.00021,24.00289]
[1779322156330,30.55,77524.5,0.0,0.40577,0.00021,24.00286]
[1779322156746,30.55,77530.37,0.0,0.40697,0.00021,24.02232]
[1779322157957,30.55,77534.05,0.0,0.40773,0.00021,24.03441]
[1779322157965,30.55,77534.05,0.0,0.40773,0.00021,24.03441]
[1779322159978,30.55,77534.33,0.0,0.40779,0.00021,24.03535]
[1779322159984,30.55,77534.33,0.0,0.40779,0.00021,24.03535]
[1779322162003,30.56,77535.05,0.0,0.40794,0.00021,24.03772]
[1779322162011,30.56,77535.05,0.0,0.40794,0.00021,24.03772]
[1779322163958,30.56,77536.76,0.0,0.40829,0.00021,24.04333]
[1779322164030,30.56,77536.76,0.0,0.40829,0.00021,24.04333]
[1779322164244,30.56,77536.76,0.0,0.40829,0.00021,24.04333]
[1779322164626,30.56,77536.76,0.0,0.40829,0.00021,24.04333]
[1779322164656,30.56,77536.76,0.0,0.40829,0.00021,24.04333]
[1779322164666,30.56,77540.26,0.0,0.40901,0.00021,24.05471]
[1779322166012,30.56,77540.26,0.0,0.40901,0.00021,24.05474]
[1779322166057,30.56,77540.26,0.0,0.40901,0.00021,24.05474]
[1779322166089,30.56,77540.26,0.0,0.40901,0.00021,24.05474]
[1779322166292,30.56,77545.83,0.0,0.41016,0.00021,24.07269]
[1779322170932,30.56,77545.24,0.0,0.41004,0.00021,24.0709]
[1779322176192,30.56,77546.97,0.0,0.4104,0.00021,24.07283]
[1779322181398,30.57,77551.21,0.0,0.41128,0.00021,24.0864]
[1779322184953,30.57,77553.79,0.0,0.41181,0.00021,24.09459]
[1779322184965,30.57,77553.79,0.0,0.41181,0.00021,24.09459]
[1779322184987,30.57,77553.79,0.0,0.41181,0.00021,24.09459]
[1779322185020,30.57,77553.79,0.0,0.41181,0.00021,24.09459]
[1779322185053,30.57,77553.79,0.0,0.41181,0.00021,24.09459]
[1779322185427,30.57,77553.79,0.0,0.41181,0.00021,24.09461]
[1779322186434,30.57,77562.75,0.0,0.41365,0.00021,24.1225]
[1779322187095,30.57,77562.75,0.0,0.41365,0.00021,24.1225]
[1779322187132,30.57,77562.75,0.0,0.41365,0.00021,24.1225]
[1779322187286,30.57,77562.75,0.0,0.41365,0.00021,24.1225]
[1779322187313,30.57,77562.75,0.0,0.41365,0.00021,24.1225]
[1779322187441,30.57,77565.33,0.0,0.41418,0.00021,24.13045]
[1779322187914,30.57,77565.33,0.0,0.41418,0.00021,24.13045]
[1779322188448,30.57,77568.43,0.0,0.41482,0.00021,24.13995]
[1779322194490,30.57,77567.89,0.0,0.41471,0.00021,24.13833]
[1779322199513,30.57,77570.3,0.0,0.4152,0.00021,24.14566]
[1779322203513,30.57,77571.25,0.0,0.4154,0.00021,24.14853]
[1779322203553,30.57,77567.07,0.0,0.41454,0.00021,24.13577]
[1779322208588,30.57,77566.66,0.0,0.41445,0.00021,24.13452]
[1779322211612,30.57,77576.12,0.0,0.4164,0.00021,24.16324]
[1779322212652,30.57,77576.12,0.0,0.4164,0.00021,24.16324]
[1779322212684,30.57,77576.12,0.0,0.4164,0.00021,24.16324]
[1779322212723,30.57,77580.69,0.0,0.41735,0.00021,24.17695]
[1779322218629,30.57,77579.37,0.0,0.41708,0.00021,24.17313]
[1779322224706,30.57,77574.75,0.0,0.41613,0.00021,24.15924]
[1779322229729,30.57,77575.72,0.0,0.41633,0.00021,24.16219]
[1779322235679,30.57,77582.2,0.0,0.41765,0.00021,24.17778]
[1779322238938,30.57,77588.07,0.0,0.41888,0.00021,24.19526]
[1779322239096,30.57,77588.07,0.0,0.41888,0.00021,24.19526]
[1779322239132,30.57,77588.07,0.0,0.41888,0.00021,24.19526]
[1779322239141,30.57,77588.07,0.0,0.41888,0.00021,24.19526]
[1779322239808,30.58,77588.78,0.0,0.41903,0.00021,24.19738]
[1779322244848,30.58,77593.28,0.0,0.41997,0.00021,24.21066]
[1779322245874,30.58,77593.28,0.0,0.41997,0.00021,24.21066]
[1779322245912,30.58,77594.39,0.0,0.4202,0.00021,24.21391]
[1779322246862,30.58,77594.18,0.0,0.42016,0.00021,24.21334]
[1779322251644,30.59,77591.19,0.0,0.41956,0.00021,24.20483]
[1779322251662,30.59,77591.19,0.0,0.41956,0.00021,24.20483]
[1779322251733,30.59,77590.63,0.0,0.41945,0.00021,24.20324]
[1779322254169,30.59,77589.97,0.0,0.41932,0.00021,24.2014]
[1779322254197,30.59,77589.97,0.0,0.41932,0.00021,24.2014]
[1779322254742,30.59,77589.97,0.0,0.41932,0.00021,24.2014]
[1779322254753,30.59,77589.97,0.0,0.41932,0.00021,24.2014]
[1779322255327,30.59,77584.1,0.0,0.41811,0.00021,24.18427]
[1779322260615,30.59,77580.74,0.0,0.41742,0.00021,24.17432]
[1779322265869,30.59,77577.49,0.0,0.41675,0.00021,24.16459]
[1779322271033,30.59,77576.99,0.0,0.41665,0.00021,24.16318]
[1779322276811,30.6,77575.38,0.0,0.41633,0.00021,24.15845]
[1779322282111,30.6,77576.7,0.0,0.41662,0.00021,24.16268]
[1779322291675,30.61,77577.73,0.0,0.41685,0.00021,24.16594]
[1779322297217,30.62,77579.01,0.0,0.41712,0.00021,24.1663]
[1779322302254,30.62,77576.75,0.0,0.41667,0.00021,24.15971]
[1779322307288,30.63,77576.61,0.0,0.41665,0.00021,24.15949]
[1779322312324,30.63,77578.33,0.0,0.41702,0.00021,24.16479]
[1779322317700,30.63,77578.19,0.0,0.417,0.00021,24.16445]
[1779322323555,30.64,77577.95,0.0,0.41696,0.00021,24.16394]
[1779322323561,30.64,77586.52,0.0,0.41873,0.00021,24.1893]
[1779322324161,30.64,77586.52,0.0,0.41873,0.00021,24.1893]
[1779322324197,30.64,77586.52,0.0,0.41873,0.00021,24.1893]
[1779322324853,30.64,77590.06,0.0,0.41946,0.00021,24.19966]
[1779322328937,30.64,77597.68,0.0,0.42104,0.00021,24.2217]
[1779322333330,30.64,77598.07,0.0,0.42113,0.00021,24.22288]
[1779322333801,30.64,77598.07,0.0,0.42113,0.00021,24.22288]
[1779322333810,30.64,77598.07,0.0,0.42113,0.00021,24.22288]
[1779322333852,30.64,77600.07,0.0,0.42154,0.00021,24.22862]
[1779322334225,30.64,77600.07,0.0,0.42154,0.00021,24.22862]
[1779322334478,30.65,77600.07,0.0,0.42155,0.00021,24.22865]
[1779322338337,30.65,77601.43,0.0,0.42183,0.00021,24.23258]
[1779322338365,30.65,77601.43,0.0,0.42183,0.00021,24.23258]
[1779322338678,30.65,77601.43,0.0,0.42183,0.00021,24.23258]
[1779322340577,30.65,77602.16,0.0,0.42199,0.00021,24.23469]
[1779322340684,30.65,77602.16,0.0,0.42199,0.00021,24.23469]
[1779322340857,30.65,77602.16,0.0,0.42199,0.00021,24.23469]
[1779322340888,30.65,77602.16,0.0,0.42199,0.00021,24.23469]
[1779322342326,30.65,77609.41,0.0,0.42348,0.00021,24.25504]
[1779322342534,30.65,77616.29,0.0,0.4249,0.00021,24.274]
[1779322344351,30.65,77614.73,0.0,0.42458,0.00021,24.26974]
[1779322349583,30.65,77610.16,0.0,0.42364,0.00021,24.25719]
[1779322350241,30.65,77610.16,0.0,0.42364,0.00021,24.25719]
[1779322350719,30.65,77610.16,0.0,0.42364,0.00021,24.25719]
[1779322350745,30.65,77610.16,0.0,0.42364,0.00021,24.25719]
[1779322350887,30.65,77601.36,0.0,0.42183,0.00021,24.23255]
[1779322352603,30.65,77598.56,0.0,0.42125,0.00021,24.22087]
[1779322357678,30.66,77598.2,0.0,0.42118,0.00021,24.21997]
[1779322357700,30.66,77598.2,0.0,0.42118,0.00021,24.21997]
[1779322357828,30.66,77596.19,0.0,0.42077,0.00021,24.21426]
[1779322359666,30.66,77596.19,0.0,0.42077,0.00021,24.21429]
[1779322359695,30.66,77596.19,0.0,0.42077,0.00021,24.21429]
[1779322359793,30.66,77598.09,0.0,0.42117,0.00021,24.21975]
[1779322365751,30.67,77601.11,0.0,0.4218,0.00021,24.2285]
[1779322369759,30.67,77598.1,0.0,0.42119,0.00021,24.22004]
[1779322369778,30.67,77598.1,0.0,0.42119,0.00021,24.22004]
[1779322374079,30.67,77593.91,0.0,0.42034,0.00021,24.20824]
[1779322374095,30.67,77593.91,0.0,0.42034,0.00021,24.20824]
[1779322379849,30.68,77597.26,0.0,0.42105,0.00021,24.21806]
[1779322383884,30.68,77603.03,0.0,0.42225,0.00021,24.23455]
[1779322386904,30.69,77608.78,0.0,0.42344,0.00021,24.25071]
[1779322392947,30.69,77611.96,0.0,0.42411,0.00021,24.25963]
[1779322393756,30.69,77611.96,0.0,0.42411,0.00021,24.25963]
[1779322393801,30.69,77611.96,0.0,0.42411,0.00021,24.25963]
[1779322394026,30.69,77621.65,0.0,0.42611,0.00021,24.28605]
[1779322394081,30.69,77621.65,0.0,0.42611,0.00021,24.28605]
[1779322394128,30.69,77621.65,0.0,0.42611,0.00021,24.28605]
[1779322394961,30.69,77621.65,0.0,0.42611,0.00021,24.28607]
[1779322395583,30.69,77621.65,0.0,0.42611,0.00021,24.28607]
[1779322395609,30.69,77621.65,0.0,0.42611,0.00021,24.28607]
[1779322395646,30.69,77621.65,0.0,0.42611,0.00021,24.28607]
[1779322395669,30.69,77621.65,0.0,0.42611,0.00021,24.28607]
[1779322395967,30.69,77624.07,0.0,0.42661,0.00021,24.29258]
[1779322399806,30.69,77623.36,0.0,0.42646,0.00021,24.2907]
[1779322399831,30.69,77623.36,0.0,0.42646,0.00021,24.2907]
[1779322399997,30.69,77623.47,0.0,0.42649,0.00021,24.291]
[1779322405030,30.69,77620.03,0.0,0.42578,0.00021,24.28178]
[1779322410066,30.7,77620.04,0.0,0.42579,0.00021,24.28186]
[1779322415102,30.7,77617.44,0.0,0.42524,0.00021,24.27109]
[1779322420136,30.7,77616.91,0.0,0.42514,0.00021,24.26971]
[1779322425171,30.7,77612.15,0.0,0.42416,0.00021,24.25674]
[1779322430205,30.7,77607.34,0.0,0.42318,0.00021,24.24348]
[1779322435242,30.7,77604.23,0.0,0.42254,0.00021,24.23486]
[1779322439704,30.71,77602.57,0.0,0.4222,0.00021,24.23024]
[1779322439735,30.71,77602.57,0.0,0.4222,0.00021,24.23024]
[1779322439925,30.71,77603.18,0.0,0.42233,0.00021,24.23198]
[1779322441606,30.71,77607.17,0.0,0.42315,0.00021,24.24315]
[1779322441612,30.71,77607.17,0.0,0.42315,0.00021,24.24315]
[1779322441728,30.71,77607.17,0.0,0.42315,0.00021,24.24315]
[1779322441808,30.71,77608.99,0.0,0.42353,0.00021,24.24821]
[1779322447748,30.71,77613.51,0.0,0.42446,0.00021,24.26068]
[1779322447849,30.71,77613.82,0.0,0.42453,0.00021,24.26153]
[1779322454089,30.71,77616.32,0.0,0.42504,0.00021,24.26839]
[1779322456613,30.71,77616.74,0.0,0.42513,0.00021,24.26955]
[1779322457078,30.71,77617.89,0.0,0.42537,0.00021,24.2727]
[1779322457818,30.71,77617.89,0.0,0.42537,0.00021,24.2727]
[1779322457824,30.71,77617.89,0.0,0.42537,0.00021,24.2727]
[1779322457852,30.71,77617.89,0.0,0.42537,0.00021,24.2727]
[1779322457866,30.71,77621.22,0.0,0.42606,0.00021,24.28171]
[1779322463275,30.71,77619.93,0.0,0.4258,0.00021,24.27829]
[1779322464084,30.71,77619.93,0.0,0.4258,0.00021,24.27829]
[1779322464446,30.71,77623.22,0.0,0.42648,0.00021,24.28717]
[1779322469484,30.72,77627.57,0.0,0.42738,0.00021,24.29885]
[1779322474519,30.72,77629.4,0.0,0.42775,0.00021,24.29997]
[1779322478800,30.72,77615.09,0.0,0.4248,0.00021,24.26157]
[1779322479527,30.72,77615.09,0.0,0.4248,0.00021,24.26157]
[1779322479580,30.72,77615.09,0.0,0.4248,0.00021,24.26157]
[1779322479836,30.72,77613.56,0.0,0.42449,0.00021,24.2574]
[1779322483040,30.72,77606.59,0.0,0.42306,0.00021,24.23817]
[1779322485675,30.72,77606.63,0.0,0.42307,0.00021,24.23832]
[1779322485704,30.72,77606.63,0.0,0.42307,0.00021,24.23832]
[1779322485776,30.72,77610.97,0.0,0.42396,0.00021,24.25036]
[1779322490013,30.72,77613.08,0.0,0.4244,0.00021,24.2562]
[1779322490065,30.72,77614.9,0.0,0.42478,0.00021,24.26119]
[1779322493800,30.72,77615.23,0.0,0.42485,0.00021,24.26211]
[1779322493822,30.72,77615.23,0.0,0.42485,0.00021,24.26211]
[1779322499699,30.72,77611.64,0.0,0.42411,0.00021,24.25233]
[1779322504132,30.73,77607.5,0.0,0.42326,0.00021,24.24091]
[1779322504180,30.73,77607.51,0.0,0.42326,0.00021,24.24095]
[1779322507681,30.73,77609.67,0.0,0.42371,0.00021,24.24697]
[1779322507701,30.73,77609.67,0.0,0.42371,0.00021,24.24697]
[1779322510894,30.73,77608.38,0.0,0.42345,0.00021,24.24343]
[1779322510933,30.73,77608.38,0.0,0.42345,0.00021,24.24343]
[1779322511165,30.73,77615.64,0.0,0.42494,0.00021,24.2634]
[1779322512077,30.73,77624.88,0.0,0.42685,0.00021,24.28832]
[1779322512581,30.73,77624.88,0.0,0.42685,0.00021,24.28832]
[1779322513024,30.73,77632.41,0.0,0.4284,0.00021,24.30821]
[1779322514592,30.73,77633.39,0.0,0.4286,0.00021,24.31076]
[1779322514627,30.73,77633.39,0.0,0.4286,0.00021,24.31076]
[1779322514804,30.73,77633.39,0.0,0.4286,0.00021,24.31074]
[1779322519143,30.72,77639.87,0.0,0.42993,0.00021,24.32747]
[1779322520491,30.72,77639.87,0.0,0.42993,0.00021,24.32745]
[1779322520521,30.72,77639.87,0.0,0.42993,0.00021,24.32745]
[1779322521006,30.72,77643.32,0.0,0.43064,0.00021,24.33626]
[1779322522690,30.72,77643.32,0.0,0.43064,0.00021,24.33624]
[1779322522859,30.72,77643.84,0.0,0.43074,0.00021,24.33754]
[1779322524151,30.72,77643.84,0.0,0.43074,0.00021,24.33754]
[1779322524172,30.72,77643.84,0.0,0.43074,0.00021,24.33754]
[1779322524178,30.72,77643.75,0.0,0.43072,0.00021,24.33729]
[1779322524876,30.72,77644.24,0.0,0.43082,0.00021,24.33851]
[1779322529909,30.72,77645.29,0.0,0.43103,0.00021,24.34106]
[1779322534289,30.71,77647.64,0.0,0.43149,0.00021,24.34315]
[1779322534317,30.71,77647.64,0.0,0.43149,0.00021,24.34315]
[1779322534943,30.71,77647.75,0.0,0.43151,0.00021,24.3434]
[1779322539978,30.71,77651.35,0.0,0.43225,0.00021,24.35231]
[1779322541660,30.71,77652.13,0.0,0.4324,0.00021,24.35423]
[1779322541691,30.71,77652.13,0.0,0.4324,0.00021,24.35423]
[1779322541992,30.7,77651.76,0.0,0.43233,0.00021,24.35328]
[1779322547029,30.7,77652.56,0.0,0.43248,0.00021,24.35514]
[1779322547820,30.7,77652.56,0.0,0.43248,0.00021,24.35514]
[1779322547858,30.7,77652.56,0.0,0.43248,0.00021,24.35514]
[1779322548037,30.7,77652.66,0.0,0.4325,0.00021,24.35537]
[1779322553071,30.69,77653.58,0.0,0.43267,0.00021,24.35752]
[1779322558107,30.69,77653.72,0.0,0.43269,0.00021,24.35773]
[1779322562135,30.68,77644.72,0.0,0.43082,0.00021,24.33497]
[1779322564151,30.68,77639.57,0.0,0.42975,0.00021,24.32179]
[1779322569187,30.69,77639.94,0.0,0.42984,0.00021,24.32288]
[1779322571071,30.69,77638.76,0.0,0.4296,0.00021,24.31987]
[1779322571202,30.69,77637.67,0.0,0.42938,0.00021,24.31709]
[1779322571373,30.69,77637.67,0.0,0.42938,0.00021,24.31709]
[1779322571399,30.69,77637.67,0.0,0.42938,0.00021,24.31709]
[1779322572209,30.69,77629.36,0.0,0.42767,0.00021,24.29537]
[1779322573215,30.69,77618.64,0.0,0.42546,0.00021,24.26669]
[1779322578383,30.7,77620.83,0.0,0.42591,0.00021,24.27266]
[1779322584161,30.7,77621.21,0.0,0.426,0.00021,24.27374]
[1779322584165,30.7,77621.21,0.0,0.426,0.00021,24.27374]
[1779322584171,30.7,77621.76,0.0,0.42611,0.00021,24.27525]
[1779322587147,30.7,77627.93,0.0,0.42739,0.00021,24.29178]
[1779322592165,30.7,77627.66,0.0,0.42733,0.00021,24.2874]
[1779322597193,30.71,77631.07,0.0,0.42805,0.00021,24.29656]
[1779322602198,30.71,77632.28,0.0,0.42829,0.00021,24.29972]
[1779322605208,30.71,77632.15,0.0,0.42828,0.00021,24.29946]
[1779322605247,30.71,77632.9,0.0,0.42843,0.00021,24.3014]
[1779322608151,30.71,77639.09,0.0,0.4297,0.00021,24.3174]
[1779322609035,30.71,77639.09,0.0,0.4297,0.00021,24.3174]
[1779322609101,30.7,77639.33,0.0,0.42975,0.00021,24.31798]
[1779322611050,30.7,77637.63,0.0,0.42939,0.00021,24.31356]
[1779322611056,30.7,77637.63,0.0,0.42939,0.00021,24.31356]
[1779322611206,30.7,77636.71,0.0,0.4292,0.00021,24.31115]
[1779322615277,30.7,77642.54,0.0,0.43039,0.00021,24.32605]
[1779322620288,30.69,77644.28,0.0,0.43074,0.00021,24.33034]
[1779322625311,30.69,77641.13,0.0,0.43007,0.00021,24.32214]
[1779322630324,30.68,77639.8,0.0,0.42979,0.00021,24.31858]
[1779322632036,30.68,77639.02,0.0,0.42962,0.00021,24.31653]
[1779322632096,30.68,77639.39,0.0,0.4297,0.00021,24.31746]
[1779322635337,30.68,77637.49,0.0,0.4293,0.00021,24.31248]
[1779322635347,30.68,77637.49,0.0,0.4293,0.00021,24.31248]
[1779322635349,30.68,77637.49,0.0,0.4293,0.00021,24.31248]
[1779322636258,30.68,77641.25,0.0,0.43007,0.00021,24.32214]
[1779322641288,30.68,77643.97,0.0,0.43063,0.00021,24.32906]
[1779322645327,30.68,77637.78,0.0,0.42937,0.00021,24.31333]
[1779322648315,30.69,77629.63,0.0,0.42769,0.00021,24.29212]
[1779322653339,30.68,77633.76,0.0,0.42853,0.00021,24.29912]
[1779322654292,30.68,77633.76,0.0,0.42853,0.00021,24.29912]
[1779322654311,30.68,77633.76,0.0,0.42853,0.00021,24.29912]
[1779322654318,30.68,77633.76,0.0,0.42853,0.00021,24.29912]
[1779322655297,30.68,77633.67,0.0,0.4285,0.00021,24.29884]
[1779322658375,30.68,77633.28,0.0,0.42842,0.00021,24.29777]
[1779322659276,30.68,77633.6,0.0,0.42848,0.00021,24.29858]
[1779322659601,30.68,77633.6,0.0,0.42848,0.00021,24.29858]
[1779322659618,30.68,77633.6,0.0,0.42848,0.00021,24.29858]
[1779322660403,30.68,77633.6,0.0,0.42848,0.00021,24.29856]
[1779322661277,30.68,77634.36,0.0,0.42864,0.00021,24.30053]
[1779322662427,30.68,77635.24,0.0,0.42882,0.00021,24.30281]
[1779322663268,30.68,77635.18,0.0,0.4288,0.00021,24.30264]
[1779322668294,30.67,77635.59,0.0,0.42888,0.00021,24.30363]
[1779322673316,30.67,77636.12,0.0,0.42898,0.00021,24.30492]
[1779322678316,30.67,77640.15,0.0,0.4298,0.00021,24.31526]
[1779322683335,30.66,77639.54,0.0,0.42967,0.00021,24.31358]
[1779322686380,30.66,77633.03,0.0,0.42832,0.00021,24.29655]
[1779322687601,30.66,77629.15,0.0,0.42751,0.00021,24.2863]
[1779322687609,30.66,77629.15,0.0,0.42751,0.00021,24.2863]
[1779322688279,30.66,77625.68,0.0,0.42679,0.00021,24.27705]
[1779322690336,30.66,77625.43,0.0,0.42674,0.00021,24.27637]
[1779322691338,30.66,77622.8,0.0,0.4262,0.00021,24.26932]
[1779322696349,30.66,77617.94,0.0,0.4252,0.00021,24.25622]
[1779322701353,30.66,77615.26,0.0,0.42465,0.00021,24.24893]
[1779322703150,30.66,77612.04,0.0,0.42399,0.00021,24.24009]
[1779322703269,30.66,77601.96,0.0,0.42191,0.00021,24.21193]
[1779322703655,30.66,77601.96,0.0,0.42191,0.00021,24.21193]
[1779322703901,30.66,77601.96,0.0,0.42191,0.00021,24.21193]
[1779322704361,30.66,77584.75,0.0,0.41836,0.00021,24.1623]
[1779322706334,30.66,77580.44,0.0,0.41746,0.00021,24.14952]
[1779322707498,30.66,77579.86,0.0,0.41734,0.00021,24.14779]
[1779322707523,30.66,77579.86,0.0,0.41734,0.00021,24.14779]
[1779322707731,30.66,77579.86,0.0,0.41734,0.00021,24.14779]
[1779322708022,30.66,77579.86,0.0,0.41734,0.00021,24.14779]
[1779322708060,30.66,77579.86,0.0,0.41734,0.00021,24.14779]
[1779322708165,30.66,77579.86,0.0,0.41734,0.00021,24.14777]
[1779322708377,30.66,77579.86,0.0,0.41734,0.00021,24.14777]
[1779322708388,30.66,77579.86,0.0,0.41734,0.00021,24.14777]
[1779322709015,30.66,77579.86,0.0,0.41734,0.00021,24.14777]
[1779322709049,30.66,77579.86,0.0,0.41734,0.00021,24.14777]
[1779322709171,30.66,77572.22,0.0,0.41577,0.00021,24.12483]
[1779322710380,30.66,77572.25,0.0,0.41577,0.00021,24.12486]
[1779322711028,30.66,77572.25,0.0,0.41577,0.00021,24.12486]
[1779322711184,30.65,77572.54,0.0,0.41581,0.00021,24.12187]
[1779322715416,30.65,77575.71,0.0,0.41645,0.00021,24.13133]
[1779322715442,30.65,77575.71,0.0,0.41645,0.00021,24.13133]
[1779322715595,30.65,77575.71,0.0,0.41645,0.00021,24.13133]
[1779322716220,30.65,77580.51,0.0,0.41744,0.00021,24.14562]
[1779322716718,30.65,77580.51,0.0,0.41744,0.00021,24.14562]
[1779322717336,30.65,77570.34,0.0,0.41535,0.00021,24.1151]
[1779322718273,30.65,77560.27,0.0,0.41327,0.00021,24.08422]
[1779322720380,30.65,77562.0,0.0,0.41363,0.00021,24.08954]
[1779322723238,30.65,77562.01,0.0,0.41363,0.00021,24.08955]
[1779322723257,30.65,77562.01,0.0,0.41363,0.00021,24.08955]
[1779322723342,30.65,77548.16,0.0,0.41078,0.00021,24.04622]
[1779322724305,30.65,77548.16,0.0,0.41078,0.00021,24.04622]
[1779322724325,30.65,77545.86,0.0,0.41031,0.00021,24.03885]
[1779322725287,30.65,77545.86,0.0,0.41031,0.00021,24.03885]
[1779322725361,30.65,77546.42,0.0,0.41042,0.00021,24.04064]
[1779322728387,30.65,77556.72,0.0,0.41254,0.00021,24.07308]
[1779322733343,30.65,77556.38,0.0,0.41248,0.00021,24.07216]
[1779322734842,30.65,77556.7,0.0,0.41254,0.00021,24.07319]
[1779322734849,30.65,77556.7,0.0,0.41254,0.00021,24.07319]
[1779322735357,30.65,77557.0,0.0,0.41261,0.00021,24.07415]
[1779322740374,30.66,77559.84,0.0,0.4132,0.00021,24.0831]
[1779322745402,30.66,77561.52,0.0,0.41356,0.00021,24.08847]
[1779322750405,30.66,77564.57,0.0,0.4142,0.00021,24.09803]
[1779322755430,30.67,77565.64,0.0,0.41444,0.00021,24.10154]
[1779322760441,30.67,77567.42,0.0,0.41482,0.00021,24.10716]
[1779322765463,30.68,77570.1,0.0,0.41538,0.00021,24.11551]
[1779322770473,30.68,77569.26,0.0,0.41523,0.00021,24.11318]
[1779322775479,30.69,77569.89,0.0,0.41536,0.00021,24.1115]
[1779322780195,30.69,77570.35,0.0,0.41546,0.00021,24.11306]
[1779322780338,30.69,77570.35,0.0,0.41546,0.00021,24.11306]
[1779322780399,30.7,77570.6,0.0,0.41552,0.00021,24.11385]
[1779322780852,30.7,77577.2,0.0,0.41687,0.00021,24.13366]
[1779322782922,30.69,77577.2,0.0,0.41687,0.00021,24.13359]
[1779322783085,30.69,77577.2,0.0,0.41687,0.00021,24.13359]
[1779322783109,30.69,77577.2,0.0,0.41687,0.00021,24.13359]
[1779322783117,30.69,77577.2,0.0,0.41687,0.00021,24.13359]
[1779322783400,30.69,77581.61,0.0,0.41777,0.00021,24.14654]
[1779322789818,30.68,77586.1,0.0,0.41868,0.00021,24.15954]
[1779322795954,30.68,77587.0,0.0,0.41884,0.00021,24.16193]
[1779322801823,30.67,77583.92,0.0,0.41819,0.00021,24.15273]
[1779322807086,30.67,77581.12,0.0,0.41761,0.00021,24.14435]
[1779322807187,30.67,77574.73,0.0,0.41629,0.00021,24.12526]
[1779322812900,30.66,77577.99,0.0,0.41694,0.00021,24.13479]
[1779322818220,30.66,77579.2,0.0,0.41718,0.00021,24.13826]
[1779322823977,30.65,77579.2,0.0,0.41716,0.00021,24.13793]
[1779322829014,30.65,77575.61,0.0,0.4164,0.00021,24.12702]
[1779322834050,30.64,77575.9,0.0,0.41644,0.00021,24.12392]
[1779322839090,30.64,77572.66,0.0,0.41576,0.00021,24.114]
[1779322844120,30.63,77576.92,0.0,0.41662,0.00021,24.12666]
[1779322849154,30.63,77582.07,0.0,0.41767,0.00021,24.1418]
[1779322854190,30.62,77579.97,0.0,0.41722,0.00021,24.13537]
[1779322859225,30.62,77578.76,0.0,0.41696,0.00021,24.13157]
[1779322864258,30.61,77579.44,0.0,0.41708,0.00021,24.13341]
[1779322869295,30.61,77580.41,0.0,0.41727,0.00021,24.13611]
[1779322874330,30.6,77579.64,0.0,0.41709,0.00021,24.13363]
[1779322879366,30.6,77579.06,0.0,0.41696,0.00021,24.13171]
[1779322884403,30.59,77578.22,0.0,0.41677,0.00021,24.12901]
[1779322889436,30.59,77576.54,0.0,0.41641,0.00021,24.1238]
[1779322894477,30.59,77576.63,0.0,0.4164,0.00021,24.12011]
[1779322899533,30.58,77578.26,0.0,0.41673,0.00021,24.12486]
[1779322904549,30.58,77579.06,0.0,0.41688,0.00021,24.12703]
[1779322909583,30.57,77578.85,0.0,0.41682,0.00021,24.12623]
[1779322912563,30.57,77579.88,0.0,0.41703,0.00021,24.12927]
[1779322912715,30.57,77580.18,0.0,0.41709,0.00021,24.13009]
[1779322912735,30.57,77580.18,0.0,0.41709,0.00021,24.13009]
[1779322912830,30.57,77581.26,0.0,0.41731,0.00021,24.13331]
[1779322918652,30.56,77580.53,0.0,0.41714,0.00021,24.13088]
[1779322923686,30.56,77577.97,0.0,0.41659,0.00021,24.12297]
[1779322929394,30.55,77578.25,0.0,0.41663,0.00021,24.1236]
[1779322931737,30.55,77575.33,0.0,0.41602,0.00021,24.11472]
[1779322931741,30.55,77575.33,0.0,0.41602,0.00021,24.11472]
[1779322932533,30.55,77572.49,0.0,0.41544,0.00021,24.10614]
[1779322937551,30.55,77572.67,0.0,0.41548,0.00021,24.10672]
[1779322942551,30.55,77577.78,0.0,0.41653,0.00021,24.12206]
[1779322946637,30.56,77584.36,0.0,0.41791,0.00021,24.14197]
[1779322951650,30.56,77587.97,0.0,0.41866,0.00021,24.1491]
[1779322952078,30.56,77587.97,0.0,0.41866,0.00021,24.1491]
[1779322952519,30.56,77587.08,0.0,0.41848,0.00021,24.14652]
[1779322957539,30.56,77586.51,0.0,0.41836,0.00021,24.14482]
[1779322960183,30.56,77581.03,0.0,0.41723,0.00021,24.12856]
[1779322960521,30.56,77584.28,0.0,0.4179,0.00021,24.13818]
[1779322965541,30.56,77586.16,0.0,0.41827,0.00021,24.14361]
[1779322966260,30.56,77586.16,0.0,0.41827,0.00021,24.14357]
[1779322966587,30.56,77583.72,0.0,0.41776,0.00021,24.13633]
[1779322967526,30.56,77568.74,0.0,0.41467,0.00021,24.09117]
[1779322968585,30.55,77567.61,0.0,0.41443,0.00021,24.08765]
[1779322972531,30.55,77575.08,0.0,0.41595,0.00021,24.11015]
[1779322973581,30.55,77582.61,0.0,0.41751,0.00021,24.13273]
[1779322978605,30.55,77583.09,0.0,0.41761,0.00021,24.13416]
[1779322983625,30.55,77584.61,0.0,0.41793,0.00021,24.13867]
[1779322988649,30.55,77589.27,0.0,0.4189,0.00021,24.15247]
[1779322988681,30.55,77589.29,0.0,0.4189,0.00021,24.15252]
[1779322988684,30.55,77589.29,0.0,0.4189,0.00021,24.15252]
[1779322989575,30.55,77589.29,0.0,0.4189,0.00021,24.15252]
[1779322994579,30.55,77590.16,0.0,0.41908,0.00021,24.15505]
[1779322999585,30.55,77590.44,0.0,0.41913,0.00021,24.15585]
[1779323004608,30.55,77590.6,0.0,0.41917,0.00021,24.15629]
[1779323009609,30.55,77590.74,0.0,0.41919,0.00021,24.15668]
[1779323010900,30.55,77591.23,0.0,0.41929,0.00021,24.1581]
[1779323011574,30.55,77592.37,0.0,0.41952,0.00021,24.15763]
[1779323016580,30.55,77592.04,0.0,0.41945,0.00021,24.15665]
[1779323024400,30.55,77591.53,0.0,0.41934,0.00021,24.15513]
[1779323029437,30.55,77592.12,0.0,0.41946,0.00021,24.15683]
[1779323034473,30.55,77592.61,0.0,0.41956,0.00021,24.15824]
[1779323039507,30.54,77591.23,0.0,0.41927,0.00021,24.15419]
[1779323045558,30.54,77590.65,0.0,0.41915,0.00021,24.15247]
[1779323050593,30.54,77593.06,0.0,0.41965,0.00021,24.15947]
[1779323055628,30.54,77592.25,0.0,0.41947,0.00021,24.15708]
[1779323060711,30.54,77591.78,0.0,0.41938,0.00021,24.15568]
[1779323060712,30.54,77601.86,0.0,0.42146,0.00021,24.18473]
[1779323060822,30.54,77601.86,0.0,0.42146,0.00021,24.18473]
[1779323061120,30.54,77601.86,0.0,0.42146,0.00021,24.18473]
[1779323061164,30.54,77601.86,0.0,0.42146,0.00021,24.18473]
[1779323061239,30.54,77601.86,0.0,0.42146,0.00021,24.18473]
[1779323061614,30.54,77601.86,0.0,0.42146,0.00021,24.18473]
[1779323061717,30.54,77601.86,0.0,0.42146,0.00021,24.18473]
[1779323061672,30.54,77601.86,0.0,0.42146,0.00021,24.18472]
[1779323061847,30.54,77601.86,0.0,0.42146,0.00021,24.18472]
[1779323061895,30.54,77601.86,0.0,0.42146,0.00021,24.18472]
[1779323062078,30.54,77601.86,0.0,0.42146,0.00021,24.18472]
[1779323062108,30.54,77601.86,0.0,0.42146,0.00021,24.18472]
[1779323062284,30.54,77601.86,0.0,0.42146,0.00021,24.18472]
[1779323062308,30.54,77601.86,0.0,0.42146,0.00021,24.18472]
[1779323062500,30.54,77601.86,0.0,0.42146,0.00021,24.18472]
[1779323062538,30.54,77601.86,0.0,0.42146,0.00021,24.18472]
[1779323062707,30.54,77601.86,0.0,0.42146,0.00021,24.18472]
[1779323062695,30.54,77613.19,0.0,0.42381,0.00021,24.21663]
[1779323062743,30.54,77613.19,0.0,0.42381,0.00021,24.21663]
[1779323062941,30.54,77613.19,0.0,0.42381,0.00021,24.21663]
[1779323062961,30.54,77613.19,0.0,0.42381,0.00021,24.21663]
[1779323063153,30.54,77613.19,0.0,0.42381,0.00021,24.21663]
[1779323063171,30.54,77613.19,0.0,0.42381,0.00021,24.21663]
[1779323063388,30.54,77613.19,0.0,0.42381,0.00021,24.21663]
[1779323063408,30.54,77613.19,0.0,0.42381,0.00021,24.21663]
[1779323063588,30.54,77613.19,0.0,0.42381,0.00021,24.21663]
[1779323063633,30.54,77613.19,0.0,0.42381,0.00021,24.21663]
[1779323063715,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323063762,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323063790,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323063908,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323063938,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323063992,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323064034,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323064076,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323064092,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323064181,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323064209,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323064286,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323064299,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323064391,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323064417,30.54,77612.82,0.0,0.42374,0.00021,24.21563]
[1779323064725,30.54,77613.53,0.0,0.42389,0.00021,24.21762]
[1779323064874,30.54,77613.53,0.0,0.42389,0.00021,24.21762]
[1779323064891,30.54,77613.53,0.0,0.42389,0.00021,24.21762]
[1779323064979,30.54,77613.53,0.0,0.42389,0.00021,24.21762]
[1779323065010,30.54,77613.53,0.0,0.42389,0.00021,24.21762]
[1779323065084,30.54,77613.53,0.0,0.42389,0.00021,24.21762]
[1779323065101,30.54,77613.53,0.0,0.42389,0.00021,24.21762]
[1779323065569,30.54,77613.53,0.0,0.42389,0.00021,24.21762]
[1779323065628,30.54,77613.53,0.0,0.42389,0.00021,24.21762]
[1779323065698,30.54,77613.53,0.0,0.42389,0.00021,24.21764]
[1779323070892,30.55,77612.96,0.0,0.42378,0.00021,24.21612]
[1779323076777,30.55,77615.51,0.0,0.4243,0.00021,24.21951]
[1779323080879,30.55,77614.71,0.0,0.42414,0.00021,24.21735]
[1779323080911,30.55,77614.71,0.0,0.42414,0.00021,24.21735]
[1779323080921,30.55,77614.71,0.0,0.42414,0.00021,24.21735]
[1779323081077,30.55,77616.77,0.0,0.42457,0.00021,24.22305]
[1779323082892,30.55,77616.77,0.0,0.42457,0.00021,24.22306]
[1779323082915,30.55,77616.77,0.0,0.42457,0.00021,24.22306]
[1779323086161,30.55,77622.01,0.0,0.42566,0.00021,24.23741]
[1779323086201,30.55,77622.01,0.0,0.42566,0.00021,24.23741]
[1779323088296,30.55,77634.47,0.0,0.42825,0.00021,24.27075]
[1779323089671,30.55,77634.47,0.0,0.42825,0.00021,24.27075]
[1779323089703,30.55,77634.47,0.0,0.42825,0.00021,24.27075]
[1779323089714,30.55,77635.28,0.0,0.42842,0.00021,24.27292]
[1779323089964,30.55,77635.28,0.0,0.42842,0.00021,24.27292]
[1779323090033,30.55,77635.28,0.0,0.42842,0.00021,24.27292]
[1779323090681,30.55,77635.28,0.0,0.42842,0.00021,24.27292]
[1779323090686,30.55,77635.28,0.0,0.42842,0.00021,24.27292]
[1779323090760,30.55,77635.2,0.0,0.4284,0.00021,24.27275]
[1779323091026,30.55,77635.2,0.0,0.4284,0.00021,24.27275]
[1779323091294,30.55,77635.2,0.0,0.4284,0.00021,24.27275]
[1779323091316,30.55,77635.2,0.0,0.4284,0.00021,24.27275]
[1779323091506,30.55,77635.2,0.0,0.4284,0.00021,24.27275]
[1779323091523,30.55,77635.2,0.0,0.4284,0.00021,24.27275]
[1779323091714,30.55,77635.2,0.0,0.4284,0.00021,24.27275]
[1779323091735,30.55,77635.2,0.0,0.4284,0.00021,24.27275]
[1779323091745,30.55,77635.2,0.0,0.4284,0.00021,24.27275]
[1779323091596,30.56,77634.53,0.0,0.42827,0.00021,24.27102]
[1779323094015,30.56,77634.05,0.0,0.42817,0.00021,24.2698]
[1779323094049,30.56,77634.05,0.0,0.42817,0.00021,24.2698]
[1779323096000,30.56,77631.88,0.0,0.42773,0.00021,24.26417]
[1779323096694,30.56,77631.46,0.0,0.42765,0.00021,24.2631]
[1779323101702,30.56,77634.52,0.0,0.42829,0.00021,24.27124]
[1779323106720,30.56,77638.36,0.0,0.42908,0.00021,24.28121]
[1779323111738,30.56,77641.86,0.0,0.42979,0.00021,24.29021]
[1779323112774,30.56,77649.34,0.0,0.43135,0.00021,24.30933]
[1779323116715,30.55,77655.32,0.0,0.43258,0.00021,24.32429]
[1779323119559,30.55,77657.67,0.0,0.43307,0.00021,24.33012]
[1779323119563,30.55,77657.67,0.0,0.43307,0.00021,24.33012]
[1779323119742,30.55,77657.19,0.0,0.43297,0.00021,24.32891]
[1779323120962,30.55,77652.57,0.0,0.432,0.00021,24.31734]
[1779323121706,30.55,77646.21,0.0,0.43068,0.00021,24.30117]
[1779323123104,30.55,77639.29,0.0,0.42924,0.00021,24.28328]
[1779323125207,30.55,77640.52,0.0,0.42949,0.00021,24.28645]
[1779323125593,30.55,77650.47,0.0,0.43156,0.00021,24.31195]
[1779323127139,30.55,77657.09,0.0,0.43293,0.00021,24.32854]
[1779323130473,30.54,77655.08,0.0,0.43251,0.00021,24.32348]
[1779323130776,30.54,77649.35,0.0,0.43132,0.00021,24.30901]
[1779323135790,30.54,77648.5,0.0,0.43112,0.00021,24.30299]
[1779323136982,30.54,77648.76,0.0,0.43117,0.00021,24.30361]
[1779323136986,30.54,77648.76,0.0,0.43117,0.00021,24.30361]
[1779323137204,30.54,77648.76,0.0,0.43117,0.00021,24.30359]
[1779323142239,30.53,77654.93,0.0,0.43244,0.00021,24.31906]
[1779323147274,30.53,77654.31,0.0,0.4323,0.00021,24.31742]
[1779323149014,30.53,77646.49,0.0,0.43067,0.00021,24.29757]
[1779323153735,30.53,77652.83,0.0,0.43198,0.00021,24.31357]
[1779323159364,30.52,77653.85,0.0,0.43219,0.00021,24.31601]
[1779323164396,30.52,77654.05,0.0,0.43222,0.00021,24.31642]
[1779323169791,30.51,77654.41,0.0,0.43229,0.00021,24.31725]
[1779323170436,30.51,77648.59,0.0,0.43107,0.00021,24.30248]
[1779323175677,30.51,77646.86,0.0,0.4307,0.00021,24.29798]
[1779323175723,30.51,77646.86,0.0,0.4307,0.00021,24.29798]
[1779323175838,30.51,77645.65,0.0,0.43045,0.00021,24.29486]
[1779323176847,30.51,77638.5,0.0,0.42896,0.00021,24.27631]
[1779323178835,30.51,77633.34,0.0,0.42788,0.00021,24.2627]
[1779323179535,30.51,77633.34,0.0,0.42788,0.00021,24.2627]
[1779323179745,30.51,77633.81,0.0,0.42798,0.00021,24.26394]
[1779323182127,30.51,77636.06,0.0,0.42845,0.00021,24.26988]
[1779323182808,30.51,77638.94,0.0,0.42904,0.00021,24.27739]
[1779323183131,30.51,77638.94,0.0,0.42904,0.00021,24.27739]
[1779323183159,30.51,77638.94,0.0,0.42904,0.00021,24.27739]
[1779323187163,30.5,77642.07,0.0,0.42968,0.00021,24.28539]
[1779323187556,30.5,77641.94,0.0,0.42965,0.00021,24.28501]
[1779323192591,30.49,77643.32,0.0,0.42991,0.00021,24.28464]
[1779323197289,30.49,77643.44,0.0,0.42992,0.00021,24.28482]
[1779323197854,30.49,77642.1,0.0,0.42964,0.00021,24.28132]
[1779323200836,30.48,77634.72,0.0,0.42809,0.00021,24.26186]
[1779323203778,30.48,77640.76,0.0,0.42934,0.00021,24.27759]
[1779323208781,30.47,77641.26,0.0,0.42943,0.00021,24.27874]
[1779323213790,30.47,77641.5,0.0,0.42946,0.00021,24.27918]
[1779323218804,30.46,77639.42,0.0,0.42901,0.00021,24.27356]
[1779323223825,30.45,77642.7,0.0,0.42968,0.00021,24.28192]
[1779323228841,30.45,77646.81,0.0,0.43052,0.00021,24.29237]
[1779323233843,30.44,77645.9,0.0,0.43032,0.00021,24.28988]
[1779323238846,30.44,77646.26,0.0,0.43038,0.00021,24.29066]
[1779323243872,30.43,77650.2,0.0,0.43119,0.00021,24.30062]
[1779323245882,30.43,77651.65,0.0,0.43149,0.00021,24.30427]
[1779323245887,30.43,77651.65,0.0,0.43149,0.00021,24.30427]
[1779323246738,30.43,77654.79,0.0,0.43214,0.00021,24.31221]
[1779323246759,30.43,77654.79,0.0,0.43214,0.00021,24.31221]
[1779323246773,30.43,77657.48,0.0,0.4327,0.00021,24.31895]
[1779323247899,30.43,77657.48,0.0,0.4327,0.00021,24.31895]
[1779323248001,30.43,77658.04,0.0,0.43282,0.00021,24.32033]
[1779323253115,30.43,77657.93,0.0,0.43278,0.00021,24.31621]
[1779323259211,30.42,77657.51,0.0,0.43268,0.00021,24.31505]
[1779323259556,30.42,77657.51,0.0,0.43268,0.00021,24.31505]
[1779323259607,30.42,77658.15,0.0,0.43281,0.00021,24.31662]
[1779323266917,30.42,77657.44,0.0,0.43265,0.00021,24.31473]
[1779323272151,30.41,77656.29,0.0,0.4324,0.00021,24.31175]
[1779323277186,30.41,77656.23,0.0,0.43238,0.00021,24.31151]
[1779323283230,30.41,77653.08,0.0,0.43171,0.00021,24.30345]
[1779323288878,30.4,77653.21,0.0,0.43173,0.00021,24.30372]
[1779323294309,30.4,77652.54,0.0,0.43158,0.00021,24.30191]
[1779323300349,30.4,77652.62,0.0,0.43159,0.00021,24.30201]
[1779323305384,30.39,77650.78,0.0,0.4312,0.00021,24.29726]
[1779323310418,30.39,77654.73,0.0,0.43202,0.00021,24.30722]
[1779323316459,30.39,77655.75,0.0,0.43221,0.00021,24.30595]
[1779323324392,30.39,77653.54,0.0,0.43175,0.00021,24.30032]
[1779323329551,30.38,77650.6,0.0,0.43112,0.00021,24.29269]
[1779323332936,30.38,77650.85,0.0,0.43117,0.00021,24.29331]
[1779323333022,30.38,77650.85,0.0,0.43117,0.00021,24.29331]
[1779323333043,30.38,77650.85,0.0,0.43117,0.00021,24.29331]
[1779323333028,30.38,77656.06,0.0,0.43226,0.00021,24.30652]
[1779323333052,30.38,77656.06,0.0,0.43226,0.00021,24.30652]
[1779323338512,30.38,77662.82,0.0,0.43367,0.00021,24.32338]
[1779323343027,30.38,77661.31,0.0,0.43335,0.00021,24.31962]
[1779323343043,30.38,77660.31,0.0,0.43314,0.00021,24.31712]
[1779323348685,30.38,77662.64,0.0,0.43363,0.00021,24.3229]
[1779323354726,30.38,77662.23,0.0,0.43354,0.00021,24.32188]
[1779323355489,30.38,77662.23,0.0,0.43354,0.00021,24.32188]
[1779323355644,30.38,77662.23,0.0,0.43354,0.00021,24.32188]
[1779323355656,30.38,77662.23,0.0,0.43354,0.00021,24.32188]
[1779323355665,30.38,77662.23,0.0,0.43354,0.00021,24.32188]
[1779323355901,30.38,77662.42,0.0,0.43358,0.00021,24.32235]
[1779323357160,30.38,77662.42,0.0,0.43358,0.00021,24.32235]
[1779323357173,30.38,77662.42,0.0,0.43358,0.00021,24.32235]
[1779323357194,30.38,77662.42,0.0,0.43358,0.00021,24.32235]
[1779323357911,30.38,77664.26,0.0,0.43397,0.00021,24.3269]
[1779323363791,30.38,77662.06,0.0,0.43351,0.00021,24.32148]
[1779323368826,30.38,77661.16,0.0,0.43332,0.00021,24.31925]
[1779323373861,30.38,77659.56,0.0,0.43298,0.00021,24.31151]
[1779323378895,30.38,77657.84,0.0,0.43262,0.00021,24.30721]
[1779323383930,30.38,77657.2,0.0,0.43248,0.00021,24.3056]
[1779323388965,30.38,77656.71,0.0,0.43238,0.00021,24.30437]
[1779323394001,30.38,77656.69,0.0,0.43238,0.00021,24.30432]
[1779323399037,30.38,77660.93,0.0,0.43326,0.00021,24.31494]
[1779323404076,30.38,77661.29,0.0,0.43334,0.00021,24.3158]
[1779323409111,30.38,77662.75,0.0,0.43364,0.00021,24.3194]
[1779323415855,30.38,77660.0,0.0,0.43306,0.00021,24.31254]
[1779323424216,30.38,77660.04,0.0,0.43307,0.00021,24.3126]
[1779323426675,30.38,77653.25,0.0,0.43164,0.00021,24.2955]
[1779323428895,30.37,77644.38,0.0,0.42979,0.00021,24.27268]
[1779323434075,30.37,77641.57,0.0,0.42918,0.00021,24.26153]
[1779323434496,30.37,77643.65,0.0,0.42962,0.00021,24.26695]
[1779323434513,30.37,77643.65,0.0,0.42962,0.00021,24.26695]
[1779323436147,30.37,77642.95,0.0,0.42947,0.00021,24.26512]
[1779323436150,30.37,77643.5,0.0,0.42958,0.00021,24.26654]
[1779323441165,30.37,77644.56,0.0,0.4298,0.00021,24.26926]
[1779323446169,30.37,77645.78,0.0,0.43005,0.00021,24.27238]
[1779323451172,30.37,77649.52,0.0,0.43083,0.00021,24.28197]
[1779323456179,30.36,77653.54,0.0,0.43167,0.00021,24.29218]
[1779323458637,30.36,77653.46,0.0,0.43165,0.00021,24.29195]
[1779323458644,30.36,77653.46,0.0,0.43165,0.00021,24.29195]
[1779323458674,30.36,77653.46,0.0,0.43165,0.00021,24.29195]
[1779323458803,30.36,77653.46,0.0,0.43165,0.00021,24.29195]
[1779323458824,30.36,77653.46,0.0,0.43165,0.00021,24.29195]
[1779323458893,30.36,77660.3,0.0,0.43308,0.00021,24.30917]
[1779323464664,30.36,77663.41,0.0,0.43373,0.00021,24.31692]
[1779323469691,30.36,77659.63,0.0,0.43294,0.00021,24.30753]
[1779323474727,30.36,77658.48,0.0,0.4327,0.00021,24.30465]
[1779323479875,30.36,77659.0,0.0,0.43281,0.00021,24.30596]
[1779323485560,30.37,77664.47,0.0,0.43396,0.00021,24.31958]
[1779323491019,30.37,77664.84,0.0,0.43404,0.00021,24.3205]
[1779323501758,30.37,77661.87,0.0,0.43341,0.00021,24.30942]
[1779323507164,30.37,77663.49,0.0,0.43375,0.00021,24.31346]
[1779323513086,30.37,77660.29,0.0,0.43308,0.00021,24.30555]
[1779323513187,30.37,77660.29,0.0,0.43308,0.00021,24.30556]
[1779323517164,30.37,77653.11,0.0,0.43158,0.00021,24.2875]
[1779323522172,30.37,77653.13,0.0,0.43158,0.00021,24.28751]
[1779323527193,30.37,77657.31,0.0,0.43245,0.00021,24.29804]
[1779323532212,30.37,77656.72,0.0,0.43233,0.00021,24.29654]
[1779323533797,30.37,77658.11,0.0,0.43262,0.00021,24.30003]
[1779323533804,30.37,77658.11,0.0,0.43262,0.00021,24.30003]
[1779323534254,30.37,77662.08,0.0,0.43345,0.00021,24.30996]
[1779323539824,30.37,77666.2,0.0,0.43432,0.00021,24.32018]
[1779323545064,30.37,77665.76,0.0,0.43424,0.00021,24.31917]
[1779323550099,30.38,77666.58,0.0,0.43441,0.00021,24.32125]
[1779323555135,30.38,77666.72,0.0,0.43444,0.00021,24.31789]
[1779323555602,30.38,77666.72,0.0,0.43444,0.00021,24.31789]
[1779323556141,30.38,77666.82,0.0,0.43446,0.00021,24.31814]
[1779323561176,30.38,77667.27,0.0,0.43456,0.00021,24.31931]
[1779323564269,30.38,77652.66,0.0,0.4315,0.00021,24.28286]
[1779323569273,30.38,77652.89,0.0,0.43156,0.00021,24.28353]
[1779323575277,30.39,77663.65,0.0,0.43383,0.00021,24.31064]
[1779323580318,30.39,77665.6,0.0,0.43424,0.00021,24.3155]
[1779323586081,30.39,77665.47,0.0,0.43422,0.00021,24.31523]
[1779323586288,30.4,77666.08,0.0,0.43435,0.00021,24.31675]
[1779323587896,30.4,77657.75,0.0,0.4326,0.00021,24.2961]
[1779323593612,30.4,77656.74,0.0,0.4324,0.00021,24.29361]
[1779323598724,30.4,77654.58,0.0,0.43194,0.00021,24.28809]
[1779323604493,30.39,77654.91,0.0,0.432,0.00021,24.28885]
[1779323610354,30.39,77653.3,0.0,0.43166,0.00021,24.28471]
[1779323615569,30.39,77653.49,0.0,0.43168,0.00021,24.28136]
[1779323620100,30.39,77659.65,0.0,0.43297,0.00021,24.29683]
[1779323625640,30.39,77657.37,0.0,0.43249,0.00021,24.2911]
[1779323632225,30.38,77657.19,0.0,0.43245,0.00021,24.29064]
[1779323637723,30.38,77655.15,0.0,0.43202,0.00021,24.28547]
[1779323642761,30.38,77658.17,0.0,0.43265,0.00021,24.29304]
[1779323648195,30.38,77662.85,0.0,0.43362,0.00021,24.30465]
[1779323654843,30.38,77662.9,0.0,0.43362,0.00021,24.30464]
[1779323659639,30.37,77662.86,0.0,0.43361,0.00021,24.30447]
[1779323659648,30.37,77662.86,0.0,0.43361,0.00021,24.30447]
[1779323660341,30.37,77666.09,0.0,0.43428,0.00021,24.31243]
[1779323665663,30.37,77669.29,0.0,0.43495,0.00021,24.32021]
[1779323670955,30.37,77669.38,0.0,0.43497,0.00021,24.32046]
[1779323675990,30.37,77670.57,0.0,0.43521,0.00021,24.3196]
[1779323681026,30.37,77671.14,0.0,0.43533,0.00021,24.32104]
[1779323686060,30.38,77670.46,0.0,0.4352,0.00021,24.31948]
[1779323691096,30.38,77670.19,0.0,0.43516,0.00021,24.31899]
[1779323696130,30.39,77669.15,0.0,0.43496,0.00021,24.31668]
[1779323701166,30.4,77668.4,0.0,0.43482,0.00021,24.31499]
[1779323706542,30.4,77673.89,0.0,0.43598,0.00021,24.32838]
[1779323712244,30.41,77675.48,0.0,0.43633,0.00021,24.33233]
[1779323717278,30.41,77675.52,0.0,0.43635,0.00021,24.33254]
[1779323722314,30.42,77676.58,0.0,0.43658,0.00021,24.33517]
[1779323727349,30.42,77677.72,0.0,0.43683,0.00021,24.33799]
[1779323733165,30.43,77676.86,0.0,0.43665,0.00021,24.33227]
[1779323738426,30.43,77678.96,0.0,0.43711,0.00021,24.3374]
[1779323743461,30.44,77679.45,0.0,0.43722,0.00021,24.33866]
[1779323748496,30.44,77679.28,0.0,0.43719,0.00021,24.33836]
[1779323753532,30.45,77679.93,0.0,0.43734,0.00021,24.34]
[1779323758565,30.45,77679.34,0.0,0.43723,0.00021,24.33874]
[1779323764323,30.46,77680.32,0.0,0.43745,0.00021,24.34117]
[1779323764469,30.46,77680.32,0.0,0.43745,0.00021,24.34117]
[1779323764498,30.46,77680.32,0.0,0.43745,0.00021,24.34117]
[1779323764510,30.46,77680.5,0.0,0.43749,0.00021,24.34166]
[1779323765427,30.46,77681.28,0.0,0.43766,0.00021,24.34352]
[1779323770429,30.47,77679.84,0.0,0.43737,0.00021,24.34026]
[1779323771513,30.47,77673.83,0.0,0.43612,0.00021,24.32605]
[1779323773247,30.47,77664.61,0.0,0.43419,0.00021,24.30373]
[1779323778706,30.47,77664.18,0.0,0.43411,0.00021,24.30272]
[1779323782734,30.47,77670.84,0.0,0.43549,0.00021,24.31887]
[1779323788344,30.47,77670.96,0.0,0.43551,0.00021,24.31907]
[1779323788451,30.46,77670.22,0.0,0.43535,0.00021,24.31724]
[1779323793457,30.47,77674.74,0.0,0.43629,0.00021,24.32434]
[1779323798466,30.47,77672.59,0.0,0.43584,0.00021,24.31919]
[1779323803493,30.47,77669.13,0.0,0.43511,0.00021,24.31086]
[1779323808506,30.47,77667.18,0.0,0.43471,0.00021,24.30614]
[1779323813515,30.47,77668.23,0.0,0.43493,0.00021,24.30872]
[1779323818537,30.47,77669.16,0.0,0.43513,0.00021,24.311]
[1779323823552,30.47,77670.41,0.0,0.4354,0.00021,24.31411]
[1779323828581,30.47,77669.75,0.0,0.43526,0.00021,24.31253]
[1779323833592,30.48,77671.61,0.0,0.43566,0.00021,24.3171]
[1779323838612,30.48,77673.38,0.0,0.43604,0.00021,24.32152]
[1779323843641,30.49,77674.33,0.0,0.43626,0.00021,24.32397]
[1779323848688,30.5,77676.11,0.0,0.43665,0.00021,24.32837]
[1779323851285,30.5,77672.47,0.0,0.4359,0.00021,24.31976]
[1779323851534,30.5,77670.52,0.0,0.43548,0.00021,24.31128]
[1779323853229,30.5,77664.23,0.0,0.43416,0.00021,24.29596]
[1779323853712,30.5,77664.23,0.0,0.43416,0.00021,24.29596]
[1779323854237,30.5,77662.45,0.0,0.43378,0.00021,24.29157]
[1779323855244,30.5,77654.83,0.0,0.43219,0.00021,24.27258]
[1779323857258,30.5,77648.88,0.0,0.43095,0.00021,24.25747]
[1779323857787,30.5,77648.88,0.0,0.43095,0.00021,24.25747]
[1779323857811,30.5,77648.88,0.0,0.43095,0.00021,24.25747]
[1779323859446,30.5,77648.92,0.0,0.43095,0.00021,24.25756]
[1779323859543,30.5,77649.64,0.0,0.4311,0.00021,24.25938]
[1779323865315,30.49,77646.65,0.0,0.43047,0.00021,24.25163]
[1779323870348,30.49,77647.62,0.0,0.43066,0.00021,24.25405]
[1779323875383,30.49,77648.37,0.0,0.43081,0.00021,24.25589]
[1779323880419,30.48,77649.74,0.0,0.43109,0.00021,24.25931]
[1779323885455,30.48,77652.61,0.0,0.43168,0.00021,24.26652]
[1779323890494,30.48,77652.5,0.0,0.43165,0.00021,24.26616]
[1779323896321,30.47,77652.47,0.0,0.43164,0.00021,24.26601]
[1779323898105,30.47,77648.21,0.0,0.43075,0.00021,24.25511]
[1779323898545,30.47,77645.83,0.0,0.43025,0.00021,24.24898]
[1779323900178,30.47,77643.78,0.0,0.42982,0.00021,24.24367]
[1779323900184,30.47,77643.78,0.0,0.42982,0.00021,24.24367]
[1779323900558,30.47,77643.98,0.0,0.42986,0.00021,24.24417]
[1779323905594,30.47,77645.44,0.0,0.43016,0.00021,24.2479]
[1779323912500,30.47,77647.79,0.0,0.43063,0.00021,24.25009]
[1779323917677,30.46,77649.16,0.0,0.43091,0.00021,24.25354]
[1779323922713,30.46,77654.46,0.0,0.43201,0.00021,24.26692]
[1779323930769,30.46,77654.02,0.0,0.43191,0.00021,24.26568]
[1779323936052,30.45,77654.06,0.0,0.43191,0.00021,24.26572]
[1779323936088,30.45,77653.86,0.0,0.43187,0.00021,24.26519]
[1779323940382,30.45,77659.21,0.0,0.43298,0.00021,24.27859]
[1779323940482,30.45,77659.16,0.0,0.43297,0.00021,24.27846]
[1779323942028,30.45,77659.16,0.0,0.43297,0.00021,24.27846]
[1779323942439,30.45,77658.44,0.0,0.43282,0.00021,24.27665]
[1779323943246,30.45,77666.52,0.0,0.43451,0.00021,24.29661]
[1779323948897,30.45,77667.22,0.0,0.43466,0.00021,24.29832]
[1779323953932,30.45,77667.07,0.0,0.43462,0.00021,24.29793]
[1779323958967,30.45,77668.07,0.0,0.43483,0.00021,24.30034]
[1779323964007,30.45,77672.76,0.0,0.43581,0.00021,24.31167]
[1779323968721,30.45,77672.67,0.0,0.43579,0.00021,24.31144]
[1779323968748,30.45,77672.29,0.0,0.43571,0.00021,24.31051]
[1779323969037,30.45,77672.29,0.0,0.43571,0.00021,24.3105]
[1779323974071,30.45,77671.29,0.0,0.43548,0.00021,24.30429]
[1779323979445,30.45,77671.07,0.0,0.43544,0.00021,24.30379]
[1779323984555,30.45,77671.24,0.0,0.43548,0.00021,24.30425]
[1779323991192,30.45,77671.46,0.0,0.43554,0.00021,24.30488]
[1779323996225,30.46,77671.14,0.0,0.43548,0.00021,24.30417]
[1779324001263,30.46,77671.01,0.0,0.43546,0.00021,24.30392]
[1779324006346,30.46,77671.74,0.0,0.43561,0.00021,24.30573]
[1779324006571,30.46,77671.74,0.0,0.43561,0.00021,24.30573]
[1779324006662,30.46,77673.99,0.0,0.43609,0.00021,24.31117]
[1779324012342,30.46,77673.22,0.0,0.43593,0.00021,24.30938]
[1779324017377,30.47,77672.24,0.0,0.43573,0.00021,24.30706]
[1779324021853,30.47,77670.32,0.0,0.43533,0.00021,24.30248]
[1779324022053,30.47,77670.32,0.0,0.43533,0.00021,24.30248]
[1779324022075,30.47,77670.32,0.0,0.43533,0.00021,24.30248]
[1779324022756,30.47,77674.68,0.0,0.43625,0.00021,24.31301]
[1779324023291,30.47,77674.68,0.0,0.43625,0.00021,24.31301]
[1779324023726,30.47,77673.55,0.0,0.43602,0.00021,24.31035]
[1779324024667,30.47,77663.93,0.0,0.43401,0.00021,24.28701]
[1779324025695,30.47,77655.9,0.0,0.43233,0.00021,24.26705]
[1779324030704,30.47,77656.86,0.0,0.43253,0.00021,24.26946]
[1779324035707,30.47,77659.6,0.0,0.43309,0.00021,24.27253]
[1779324039706,30.47,77667.18,0.0,0.43468,0.00021,24.29119]
[1779324044734,30.47,77667.73,0.0,0.4348,0.00021,24.29257]
[1779324049734,30.47,77669.78,0.0,0.43523,0.00021,24.29756]
[1779324049756,30.47,77669.78,0.0,0.43523,0.00021,24.29756]
[1779324049777,30.47,77669.43,0.0,0.43515,0.00021,24.29672]
[1779324054805,30.48,77668.95,0.0,0.43505,0.00021,24.29557]
[1779324059817,30.48,77669.89,0.0,0.43525,0.00021,24.29786]
[1779324062815,30.48,77660.08,0.0,0.4332,0.00021,24.27383]
[1779324065056,30.48,77657.8,0.0,0.43273,0.00021,24.26817]
[1779324065724,30.48,77653.64,0.0,0.43186,0.00021,24.25774]
[1779324065996,30.48,77653.64,0.0,0.43186,0.00021,24.25774]
[1779324066753,30.48,77650.33,0.0,0.43117,0.00021,24.24934]
[1779324071757,30.48,77650.11,0.0,0.43112,0.00021,24.24873]
[1779324076780,30.47,77650.08,0.0,0.4311,0.00021,24.24858]
[1779324081783,30.47,77653.46,0.0,0.4318,0.00021,24.25709]
[1779324086790,30.47,77653.73,0.0,0.43186,0.00021,24.25773]
[1779324091817,30.47,77654.43,0.0,0.432,0.00021,24.25945]
[1779324096844,30.47,77653.8,0.0,0.43185,0.00021,24.25404]
[1779324101867,30.46,77653.01,0.0,0.43168,0.00021,24.252]
[1779324106882,30.46,77652.15,0.0,0.4315,0.00021,24.24976]
[1779324111567,30.46,77653.26,0.0,0.43172,0.00021,24.25253]
[1779324111636,30.46,77647.02,0.0,0.43042,0.00021,24.2366]
[1779324113588,30.46,77638.13,0.0,0.42856,0.00021,24.21344]
[1779324114314,30.46,77638.13,0.0,0.42856,0.00021,24.21344]
[1779324114322,30.46,77638.13,0.0,0.42856,0.00021,24.21344]
[1779324114522,30.46,77637.6,0.0,0.42845,0.00021,24.21203]
[1779324120096,30.46,77638.92,0.0,0.42872,0.00021,24.21547]
[1779324125130,30.46,77643.98,0.0,0.42977,0.00021,24.22864]
[1779324130165,30.45,77645.42,0.0,0.43007,0.00021,24.23231]
[1779324135200,30.45,77648.29,0.0,0.43066,0.00021,24.23964]
[1779324137078,30.45,77648.4,0.0,0.43068,0.00021,24.23989]
[1779324137216,30.45,77648.08,0.0,0.43062,0.00021,24.23907]
[1779324141243,30.45,77654.16,0.0,0.43188,0.00021,24.2545]
[1779324146279,30.45,77652.69,0.0,0.43157,0.00021,24.25072]
[1779324150304,30.45,77658.33,0.0,0.43275,0.00021,24.26489]
[1779324152994,30.45,77658.03,0.0,0.43267,0.00021,24.26035]
[1779324153326,30.45,77657.63,0.0,0.43259,0.00021,24.25935]
[1779324155005,30.45,77657.34,0.0,0.43253,0.00021,24.25862]
[1779324155342,30.44,77657.34,0.0,0.43253,0.00021,24.25861]
[1779324158362,30.45,77664.59,0.0,0.43404,0.00021,24.27663]
[1779324165424,30.45,77661.96,0.0,0.4335,0.00021,24.27016]
[1779324174475,30.45,77659.98,0.0,0.43309,0.00021,24.2653]
[1779324179511,30.45,77655.71,0.0,0.43219,0.00021,24.25463]
[1779324184548,30.45,77656.28,0.0,0.43231,0.00021,24.25607]
[1779324186759,30.45,77658.18,0.0,0.43271,0.00021,24.26084]
[1779324186779,30.45,77658.18,0.0,0.43271,0.00021,24.26084]
[1779324186804,30.45,77658.18,0.0,0.43271,0.00021,24.26084]
[1779324186835,30.45,77658.18,0.0,0.43271,0.00021,24.26084]
[1779324186898,30.45,77658.72,0.0,0.43283,0.00021,24.26219]
[1779324193611,30.45,77661.42,0.0,0.43338,0.00021,24.26882]
[1779324198645,30.44,77661.49,0.0,0.43339,0.00021,24.26893]
[1779324201288,30.44,77661.8,0.0,0.43345,0.00021,24.26967]
[1779324201667,30.44,77662.07,0.0,0.43351,0.00021,24.27032]
[1779324206702,30.44,77662.62,0.0,0.43362,0.00021,24.27161]
[1779324211736,30.44,77663.73,0.0,0.43383,0.00021,24.2705]
[1779324216772,30.43,77663.69,0.0,0.43381,0.00021,24.27032]
[1779324222672,30.43,77663.12,0.0,0.43369,0.00021,24.26885]
[1779324222900,30.43,77657.79,0.0,0.43257,0.00021,24.25555]
[1779324224886,30.43,77649.37,0.0,0.4308,0.00021,24.23417]
[1779324229898,30.43,77649.6,0.0,0.43085,0.00021,24.23476]
[1779324234928,30.43,77648.34,0.0,0.43059,0.00021,24.23152]
[1779324239938,30.43,77649.44,0.0,0.43081,0.00021,24.23432]
[1779324244942,30.43,77649.43,0.0,0.43081,0.00021,24.23428]
[1779324249959,30.43,77649.65,0.0,0.43086,0.00021,24.23483]
[1779324254987,30.43,77649.54,0.0,0.43083,0.00021,24.23454]
[1779324256945,30.42,77658.12,0.0,0.43263,0.00021,24.25626]
[1779324261953,30.42,77660.31,0.0,0.43308,0.00021,24.26165]
[1779324266959,30.42,77659.55,0.0,0.43291,0.00021,24.25965]
[1779324269142,30.42,77660.82,0.0,0.43317,0.00021,24.26277]
[1779324270040,30.42,77662.1,0.0,0.43344,0.00021,24.26596]
[1779324275056,30.42,77663.38,0.0,0.4337,0.00021,24.26535]
[1779324280059,30.42,77663.76,0.0,0.43378,0.00021,24.26629]
[1779324285074,30.42,77663.99,0.0,0.43382,0.00021,24.26686]
[1779324288704,30.42,77664.7,0.0,0.43397,0.00021,24.26861]
[1779324288813,30.42,77665.11,0.0,0.43406,0.00021,24.26962]
[1779324294315,30.42,77665.14,0.0,0.43407,0.00021,24.26969]
[1779324300359,30.42,77665.67,0.0,0.43418,0.00021,24.27099]
[1779324304905,30.42,77666.12,0.0,0.43427,0.00021,24.2721]
[1779324304985,30.42,77665.62,0.0,0.43417,0.00021,24.27087]
[1779324305986,30.42,77665.62,0.0,0.43417,0.00021,24.27087]
[1779324306039,30.42,77665.74,0.0,0.43419,0.00021,24.27117]
[1779324308413,30.42,77673.03,0.0,0.43572,0.00021,24.2889]
[1779324313494,30.42,77673.56,0.0,0.43583,0.00021,24.29017]
[1779324319779,30.42,77676.65,0.0,0.43648,0.00021,24.29755]
[1779324321749,30.42,77684.87,0.0,0.43821,0.00021,24.31694]
[1779324322338,30.42,77684.87,0.0,0.43821,0.00021,24.31694]
[1779324322465,30.42,77684.87,0.0,0.43821,0.00021,24.31694]
[1779324322494,30.42,77684.87,0.0,0.43821,0.00021,24.31694]
[1779324322499,30.42,77684.87,0.0,0.43821,0.00021,24.31694]
[1779324323095,30.42,77684.87,0.0,0.43821,0.00021,24.31694]
[1779324322685,30.42,77686.24,0.0,0.4385,0.00021,24.32016]
[1779324323126,30.42,77686.24,0.0,0.4385,0.00021,24.32016]
[1779324324010,30.42,77689.34,0.0,0.43915,0.00021,24.32734]
[1779324324935,30.42,77689.34,0.0,0.43915,0.00021,24.32734]
[1779324324956,30.42,77691.44,0.0,0.4396,0.00021,24.33217]
[1779324330572,30.42,77685.52,0.0,0.43836,0.00021,24.31863]
[1779324333592,30.42,77678.9,0.0,0.43696,0.00021,24.29933]
[1779324338627,30.43,77679.45,0.0,0.43708,0.00021,24.30067]
[1779324339634,30.43,77687.13,0.0,0.4387,0.00021,24.31864]
[1779324342654,30.43,77692.85,0.0,0.4399,0.00021,24.33179]
[1779324347690,30.43,77693.81,0.0,0.44011,0.00021,24.33401]
[1779324349197,30.43,77694.02,0.0,0.44015,0.00021,24.3345]
[1779324350107,30.43,77698.26,0.0,0.44104,0.00021,24.34405]
[1779324352951,30.43,77701.8,0.0,0.44179,0.00021,24.35196]
[1779324353119,30.43,77701.8,0.0,0.44179,0.00021,24.35196]
[1779324353040,30.43,77704.4,0.0,0.44234,0.00021,24.3577]
[1779324353139,30.43,77704.4,0.0,0.44234,0.00021,24.3577]
[1779324353350,30.43,77704.4,0.0,0.44234,0.00021,24.3577]
[1779324353372,30.43,77704.4,0.0,0.44234,0.00021,24.3577]
[1779324353782,30.43,77711.16,0.0,0.44376,0.00021,24.3724]
[1779324359125,30.44,77712.87,0.0,0.44413,0.00021,24.37608]
[1779324361752,30.44,77713.28,0.0,0.44421,0.00021,24.37698]
[1779324362078,30.44,77713.28,0.0,0.44421,0.00021,24.37698]
[1779324362086,30.44,77713.28,0.0,0.44421,0.00021,24.37698]
[1779324362077,30.44,77722.37,0.0,0.44613,0.00021,24.39611]
[1779324362181,30.44,77722.37,0.0,0.44613,0.00021,24.39611]
[1779324362183,30.44,77722.37,0.0,0.44613,0.00021,24.39611]
[1779324362206,30.44,77722.37,0.0,0.44613,0.00021,24.39611]
[1779324362221,30.44,77722.37,0.0,0.44613,0.00021,24.39611]
[1779324362264,30.44,77722.37,0.0,0.44613,0.00021,24.39611]
[1779324362444,30.44,77722.37,0.0,0.44613,0.00021,24.39611]
[1779324362471,30.44,77722.37,0.0,0.44613,0.00021,24.39611]
[1779324362699,30.44,77722.37,0.0,0.44613,0.00021,24.39611]
[1779324362736,30.44,77722.37,0.0,0.44613,0.00021,24.39611]
[1779324362968,30.44,77722.37,0.0,0.44613,0.00021,24.39611]
[1779324362983,30.44,77725.85,0.0,0.44686,0.00021,24.40328]
[1779324364811,30.44,77725.85,0.0,0.44686,0.00021,24.40328]
[1779324364817,30.44,77725.85,0.0,0.44686,0.00021,24.40328]
[1779324364822,30.44,77725.85,0.0,0.44686,0.00021,24.40328]
[1779324365103,30.44,77731.59,0.0,0.44807,0.00021,24.41494]
[1779324369050,30.44,77731.73,0.0,0.4481,0.00021,24.41524]
[1779324369104,30.44,77731.73,0.0,0.4481,0.00021,24.41524]
[1779324369119,30.44,77731.73,0.0,0.4481,0.00021,24.41524]
[1779324369105,30.44,77741.69,0.0,0.4502,0.00021,24.43492]
[1779324369165,30.44,77741.69,0.0,0.4502,0.00021,24.43492]
[1779324369227,30.44,77741.69,0.0,0.4502,0.00021,24.43492]
[1779324369315,30.44,77741.69,0.0,0.4502,0.00021,24.43492]
[1779324369795,30.44,77741.69,0.0,0.4502,0.00021,24.43492]
[1779324369836,30.44,77741.69,0.0,0.4502,0.00021,24.43492]
[1779324369945,30.44,77741.69,0.0,0.4502,0.00021,24.43492]
[1779324370070,30.44,77757.52,0.0,0.45354,0.00021,24.46482]
[1779324370405,30.44,77757.52,0.0,0.45354,0.00021,24.46482]
[1779324370435,30.44,77757.52,0.0,0.45354,0.00021,24.46482]
[1779324370438,30.44,77757.52,0.0,0.45354,0.00021,24.46482]
[1779324370551,30.44,77757.52,0.0,0.45354,0.00021,24.46482]
[1779324370583,30.44,77757.52,0.0,0.45354,0.00021,24.46482]
[1779324370599,30.44,77757.52,0.0,0.45354,0.00021,24.46482]
[1779324370620,30.44,77757.52,0.0,0.45354,0.00021,24.46482]
[1779324370802,30.44,77757.52,0.0,0.45354,0.00021,24.46482]
[1779324370824,30.44,77757.52,0.0,0.45354,0.00021,24.46482]
[1779324371060,30.44,77757.52,0.0,0.45354,0.00021,24.46482]
[1779324371089,30.44,77757.52,0.0,0.45354,0.00021,24.46482]
[1779324371112,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324371270,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324371291,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324371410,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324371412,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324371434,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324371471,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324371473,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324371497,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324371620,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324371640,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324371704,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324371730,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324371998,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324372028,30.44,77760.31,0.0,0.45413,0.00021,24.46994]
[1779324372130,30.44,77767.39,0.0,0.45562,0.00021,24.48263]
[1779324372174,30.44,77767.39,0.0,0.45562,0.00021,24.48263]
[1779324372272,30.44,77767.39,0.0,0.45562,0.00021,24.48263]
[1779324372293,30.44,77767.39,0.0,0.45562,0.00021,24.48263]
[1779324372397,30.44,77767.39,0.0,0.45562,0.00021,24.48263]
[1779324372414,30.44,77767.39,0.0,0.45562,0.00021,24.48263]
[1779324372504,30.44,77767.39,0.0,0.45562,0.00021,24.48263]
[1779324372530,30.44,77767.39,0.0,0.45562,0.00021,24.48263]
[1779324372869,30.44,77767.39,0.0,0.45562,0.00021,24.48264]
[1779324373856,30.44,77767.39,0.0,0.45562,0.00021,24.48264]
[1779324374129,30.44,77767.39,0.0,0.45562,0.00021,24.48264]
[1779324373879,30.44,77767.84,0.0,0.45572,0.00021,24.48345]
[1779324374233,30.44,77767.84,0.0,0.45572,0.00021,24.48345]
[1779324374264,30.44,77767.84,0.0,0.45572,0.00021,24.48345]
[1779324374821,30.44,77767.84,0.0,0.45572,0.00021,24.48345]
[1779324374851,30.44,77767.84,0.0,0.45572,0.00021,24.48345]
[1779324374933,30.44,77767.84,0.0,0.45572,0.00021,24.48345]
[1779324374970,30.44,77767.84,0.0,0.45572,0.00021,24.48345]
[1779324375133,30.44,77767.84,0.0,0.45572,0.00021,24.48345]
[1779324374981,30.45,77768.4,0.0,0.45584,0.00021,24.48445]
[1779324375154,30.45,77768.4,0.0,0.45584,0.00021,24.48445]
[1779324375350,30.45,77768.4,0.0,0.45584,0.00021,24.48445]
[1779324375386,30.45,77768.4,0.0,0.45584,0.00021,24.48445]
[1779324375552,30.45,77768.4,0.0,0.45584,0.00021,24.48445]
[1779324375591,30.45,77768.4,0.0,0.45584,0.00021,24.48445]
[1779324375614,30.45,77768.4,0.0,0.45584,0.00021,24.48445]
[1779324375807,30.45,77768.4,0.0,0.45584,0.00021,24.48445]
[1779324375831,30.45,77768.4,0.0,0.45584,0.00021,24.48445]
[1779324375905,30.45,77768.94,0.0,0.45596,0.00021,24.48541]
[1779324377611,30.45,77768.94,0.0,0.45596,0.00021,24.48542]
[1779324378070,30.45,77771.0,0.0,0.45639,0.00021,24.48903]
[1779324379941,30.45,77763.39,0.0,0.45479,0.00021,24.47558]
[1779324381933,30.45,77772.6,0.0,0.45673,0.00021,24.49182]
[1779324387008,30.45,77769.86,0.0,0.45617,0.00021,24.48712]
[1779324390995,30.46,77775.75,0.0,0.45741,0.00021,24.49735]
[1779324396029,30.46,77781.55,0.0,0.45864,0.00021,24.50343]
[1779324401068,30.47,77777.24,0.0,0.45773,0.00021,24.49622]
[1779324405083,30.47,77775.59,0.0,0.45739,0.00021,24.49345]
[1779324405090,30.47,77775.59,0.0,0.45739,0.00021,24.49345]
[1779324405155,30.47,77768.21,0.0,0.45584,0.00021,24.48067]
[1779324410164,30.48,77771.55,0.0,0.45655,0.00021,24.48656]
[1779324413187,30.48,77765.3,0.0,0.45524,0.00021,24.47564]
[1779324418200,30.48,77766.98,0.0,0.4556,0.00021,24.47865]
[1779324422145,30.48,77772.89,0.0,0.45684,0.00021,24.48896]
[1779324427158,30.48,77771.9,0.0,0.45663,0.00021,24.48724]
[1779324432163,30.48,77771.74,0.0,0.4566,0.00021,24.48695]
[1779324437188,30.48,77775.18,0.0,0.45732,0.00021,24.49286]
[1779324440589,30.48,77774.05,0.0,0.45708,0.00021,24.49091]
[1779324440598,30.48,77774.05,0.0,0.45708,0.00021,24.49091]
[1779324440625,30.48,77774.05,0.0,0.45708,0.00021,24.49091]
[1779324441143,30.48,77765.44,0.0,0.45527,0.00021,24.47586]
[1779324443123,30.47,77753.44,0.0,0.45273,0.00021,24.45401]
[1779324448403,30.48,77750.62,0.0,0.45215,0.00021,24.44882]
[1779324452431,30.48,77745.33,0.0,0.45103,0.00021,24.4351]
[1779324455806,30.48,77744.49,0.0,0.45086,0.00021,24.4335]
[1779324455838,30.48,77744.49,0.0,0.45086,0.00021,24.4335]
[1779324461950,30.49,77739.86,0.0,0.4499,0.00021,24.42464]
[1779324462052,30.49,77734.21,0.0,0.44871,0.00021,24.41355]
[1779324467537,30.5,77732.94,0.0,0.44845,0.00021,24.41107]
[1779324472572,30.5,77733.88,0.0,0.44866,0.00021,24.41301]
[1779324477610,30.5,77732.6,0.0,0.44839,0.00021,24.41051]
[1779324482643,30.51,77731.61,0.0,0.44819,0.00021,24.40857]
[1779324487678,30.51,77730.88,0.0,0.44804,0.00021,24.40714]
[1779324493719,30.51,77731.03,0.0,0.44808,0.00021,24.40749]
[1779324500771,30.51,77730.08,0.0,0.44789,0.00021,24.40562]
[1779324505807,30.51,77731.24,0.0,0.44813,0.00021,24.40798]
[1779324508828,30.52,77737.28,0.0,0.44941,0.00021,24.41999]
[1779324511540,30.52,77740.76,0.0,0.45013,0.00021,24.42303]
[1779324512206,30.52,77741.8,0.0,0.45035,0.00021,24.42504]
[1779324513582,30.52,77745.48,0.0,0.45112,0.00021,24.43211]
[1779324513863,30.52,77745.48,0.0,0.45112,0.00021,24.43212]
[1779324517829,30.52,77747.8,0.0,0.45161,0.00021,24.43651]
[1779324517834,30.52,77747.8,0.0,0.45161,0.00021,24.43651]
[1779324517927,30.52,77749.07,0.0,0.45187,0.00021,24.4389]
[1779324520627,30.52,77749.07,0.0,0.45187,0.00021,24.4389]
[1779324521220,30.51,77752.74,0.0,0.45264,0.00021,24.44573]
[1779324526224,30.51,77750.75,0.0,0.45222,0.00021,24.44198]
[1779324528244,30.51,77758.27,0.0,0.45379,0.00021,24.45584]
[1779324533258,30.51,77760.03,0.0,0.45416,0.00021,24.45901]
[1779324538288,30.5,77760.47,0.0,0.45425,0.00021,24.45976]
[1779324541897,30.5,77761.15,0.0,0.45439,0.00021,24.46095]
[1779324541904,30.5,77761.15,0.0,0.45439,0.00021,24.46095]
[1779324542227,30.5,77766.28,0.0,0.45547,0.00021,24.47013]
[1779324545986,30.5,77771.44,0.0,0.45656,0.00021,24.47921]
[1779324546097,30.51,77771.44,0.0,0.45656,0.00021,24.47922]
[1779324552633,30.51,77773.51,0.0,0.457,0.00021,24.48281]
[1779324553294,30.51,77782.42,0.0,0.45889,0.00021,24.4979]
[1779324553816,30.51,77782.42,0.0,0.45889,0.00021,24.4979]
[1779324554154,30.51,77782.42,0.0,0.45889,0.00021,24.4979]
[1779324554315,30.51,77782.42,0.0,0.45889,0.00021,24.4979]
[1779324554256,30.51,77823.07,0.0,0.46746,0.00021,24.55965]
[1779324554862,30.51,77823.07,0.0,0.46746,0.00021,24.55965]
[1779324555170,30.51,77823.52,0.0,0.46755,0.00021,24.56028]
[1779324556240,30.51,77859.0,0.0,0.47504,0.00021,24.6048]
[1779324556475,30.51,77859.0,0.0,0.47504,0.00021,24.6048]
[1779324556513,30.51,77859.0,0.0,0.47504,0.00021,24.6048]
[1779324556545,30.51,77859.0,0.0,0.47504,0.00021,24.6048]
[1779324557180,30.51,77864.42,0.0,0.47619,0.00021,24.61084]
[1779324558202,30.51,77874.03,0.0,0.47822,0.00021,24.62105]
[1779324558841,30.51,77874.03,0.0,0.47822,0.00021,24.62105]
[1779324558871,30.51,77874.03,0.0,0.47822,0.00021,24.62105]
[1779324559342,30.51,77877.82,0.0,0.47902,0.00021,24.6249]
[1779324561530,30.52,77880.83,0.0,0.47965,0.00021,24.6279]
[1779324561541,30.52,77880.83,0.0,0.47965,0.00021,24.6279]
[1779324562271,30.52,77869.68,0.0,0.4773,0.00021,24.61652]
[1779324563287,30.52,77863.83,0.0,0.47607,0.00021,24.61021]
[1779324564265,30.52,77874.07,0.0,0.47823,0.00021,24.6211]
[1779324566290,30.52,77875.26,0.0,0.47848,0.00021,24.62233]
[1779324566328,30.52,77875.26,0.0,0.47848,0.00021,24.62233]
[1779324566332,30.52,77873.35,0.0,0.47808,0.00021,24.62037]
[1779324566792,30.52,77873.35,0.0,0.47808,0.00021,24.62037]
[1779324566867,30.52,77873.35,0.0,0.47808,0.00021,24.62037]
[1779324568256,30.52,77859.31,0.0,0.47511,0.00021,24.60518]
[1779324569264,30.52,77857.98,0.0,0.47483,0.00021,24.60367]
[1779324570540,30.52,77859.05,0.0,0.47506,0.00021,24.60488]
[1779324571287,30.52,77855.24,0.0,0.47425,0.00021,24.59679]
[1779324574418,30.52,77859.0,0.0,0.47505,0.00021,24.60111]
[1779324574447,30.52,77859.0,0.0,0.47505,0.00021,24.60111]
[1779324575306,30.52,77859.0,0.0,0.47505,0.00021,24.60111]
[1779324580341,30.53,77860.72,0.0,0.47542,0.00021,24.60306]
[1779324581348,30.53,77869.41,0.0,0.47725,0.00021,24.61254]
[1779324583362,30.53,77873.16,0.0,0.47805,0.00021,24.61648]
[1779324583841,30.53,77873.16,0.0,0.47805,0.00021,24.61648]
[1779324584380,30.53,77876.14,0.0,0.47868,0.00021,24.61953]
[1779324585383,30.53,77891.22,0.0,0.48186,0.00021,24.63404]
[1779324586390,30.53,77899.5,0.0,0.48361,0.00021,24.64134]
[1779324586630,30.53,77899.5,0.0,0.48361,0.00021,24.64134]
[1779324586636,30.53,77899.5,0.0,0.48361,0.00021,24.64134]
[1779324587397,30.53,77899.49,0.0,0.48361,0.00021,24.64133]
[1779324590254,30.54,77898.8,0.0,0.48346,0.00021,24.64075]
[1779324590271,30.54,77898.8,0.0,0.48346,0.00021,24.64075]
[1779324590276,30.54,77898.8,0.0,0.48346,0.00021,24.64075]
[1779324590301,30.54,77898.8,0.0,0.48346,0.00021,24.64075]
[1779324591438,30.54,77899.57,0.0,0.48363,0.00021,24.64141]
[1779324592077,30.54,77899.57,0.0,0.48363,0.00021,24.64141]
[1779324592376,30.54,77894.3,0.0,0.48252,0.00021,24.63683]
[1779324593385,30.54,77886.84,0.0,0.48094,0.00021,24.63001]
[1779324598402,30.54,77887.12,0.0,0.48101,0.00021,24.63028]
[1779324603428,30.55,77889.76,0.0,0.48157,0.00021,24.63275]
[1779324607450,30.55,77899.2,0.0,0.48356,0.00021,24.64112]
[1779324609366,30.55,77889.81,0.0,0.48158,0.00021,24.6328]
[1779324611395,30.55,77885.12,0.0,0.48059,0.00021,24.62842]
[1779324616420,30.56,77887.33,0.0,0.48106,0.00021,24.63052]
[1779324621434,30.56,77887.31,0.0,0.48106,0.00021,24.63051]
[1779324626437,30.56,77885.2,0.0,0.48062,0.00021,24.62853]
[1779324630516,30.57,77878.85,0.0,0.47928,0.00021,24.62237]
[1779324632347,30.57,77889.17,0.0,0.48146,0.00021,24.62852]
[1779324634455,30.57,77896.19,0.0,0.48294,0.00021,24.63483]
[1779324635335,30.57,77896.19,0.0,0.48294,0.00021,24.63483]
[1779324635345,30.57,77896.19,0.0,0.48294,0.00021,24.63483]
[1779324635363,30.57,77896.19,0.0,0.48294,0.00021,24.63483]
[1779324635371,30.57,77896.19,0.0,0.48294,0.00021,24.63483]
[1779324635397,30.57,77896.19,0.0,0.48294,0.00021,24.63483]
[1779324635376,30.57,77901.32,0.0,0.48402,0.00021,24.63923]
[1779324636412,30.57,77901.32,0.0,0.48402,0.00021,24.63923]
[1779324635741,30.57,77901.32,0.0,0.48402,0.00021,24.63923]
[1779324637343,30.57,77904.23,0.0,0.48464,0.00021,24.64164]
[1779324637491,30.57,77904.23,0.0,0.48464,0.00021,24.64164]
[1779324637502,30.57,77904.23,0.0,0.48464,0.00021,24.64164]
[1779324638455,30.57,77904.61,0.0,0.48472,0.00021,24.64195]
[1779324643460,30.57,77902.92,0.0,0.48436,0.00021,24.64057]
[1779324648482,30.58,77905.57,0.0,0.48492,0.00021,24.64274]
[1779324653487,30.58,77905.34,0.0,0.48488,0.00021,24.64256]
[1779324658510,30.58,77903.16,0.0,0.48442,0.00021,24.64078]
[1779324663523,30.58,77905.27,0.0,0.48487,0.00021,24.64251]
[1779324668547,30.59,77904.86,0.0,0.48478,0.00021,24.64218]
[1779324673516,30.59,77899.77,0.0,0.48371,0.00021,24.63796]
[1779324678544,30.59,77900.8,0.0,0.48393,0.00021,24.63884]
[1779324683489,30.59,77889.63,0.0,0.48158,0.00021,24.62902]
[1779324683579,30.59,77889.63,0.0,0.48158,0.00021,24.62902]
[1779324683611,30.59,77889.63,0.0,0.48158,0.00021,24.62902]
[1779324684080,30.6,77889.63,0.0,0.48158,0.00021,24.62902]
[1779324685086,30.6,77883.92,0.0,0.48038,0.00021,24.62367]
[1779324686163,30.6,77883.92,0.0,0.48038,0.00021,24.62367]
[1779324686178,30.6,77883.92,0.0,0.48038,0.00021,24.62367]
[1779324688257,30.6,77882.02,0.0,0.47998,0.00021,24.62184]
[1779324688267,30.6,77882.02,0.0,0.47998,0.00021,24.62184]
[1779324688421,30.6,77881.61,0.0,0.47989,0.00021,24.62144]
[1779324689606,30.6,77877.07,0.0,0.47893,0.00021,24.61696]
[1779324689611,30.6,77877.07,0.0,0.47893,0.00021,24.61696]
[1779324690127,30.6,77877.07,0.0,0.47893,0.00021,24.61696]
[1779324690869,30.6,77877.07,0.0,0.47893,0.00021,24.61696]
[1779324691131,30.6,77875.27,0.0,0.47855,0.00021,24.61141]
[1779324691875,30.6,77875.27,0.0,0.47855,0.00021,24.61141]
[1779324692139,30.6,77872.28,0.0,0.47792,0.00021,24.60834]
[1779324694153,30.6,77877.93,0.0,0.47911,0.00021,24.61409]
[1779324699190,30.6,77878.46,0.0,0.47923,0.00021,24.61462]
[1779324704227,30.6,77878.71,0.0,0.47928,0.00021,24.61487]
[1779324709262,30.6,77879.34,0.0,0.47941,0.00021,24.6155]
[1779324710583,30.6,77879.93,0.0,0.47954,0.00021,24.61608]
[1779324711258,30.6,77879.93,0.0,0.47954,0.00021,24.61608]
[1779324711486,30.6,77879.93,0.0,0.47954,0.00021,24.61608]
[1779324711518,30.6,77857.66,0.0,0.47485,0.00021,24.59247]
[1779324711604,30.6,77857.66,0.0,0.47485,0.00021,24.59247]
[1779324711732,30.6,77857.66,0.0,0.47485,0.00021,24.59247]
[1779324711780,30.6,77857.66,0.0,0.47485,0.00021,24.59247]
[1779324711968,30.6,77857.66,0.0,0.47485,0.00021,24.59247]
[1779324711997,30.6,77857.66,0.0,0.47485,0.00021,24.59247]
[1779324712166,30.6,77857.66,0.0,0.47485,0.00021,24.59247]
[1779324712201,30.6,77857.66,0.0,0.47485,0.00021,24.59247]
[1779324712372,30.6,77857.66,0.0,0.47485,0.00021,24.59247]
[1779324712408,30.6,77857.66,0.0,0.47485,0.00021,24.59247]
[1779324712486,30.6,77851.67,0.0,0.47359,0.00021,24.58554]
[1779324712585,30.6,77851.67,0.0,0.47359,0.00021,24.58554]
[1779324712615,30.6,77851.67,0.0,0.47359,0.00021,24.58554]
[1779324712790,30.6,77851.67,0.0,0.47359,0.00021,24.58554]
[1779324712818,30.6,77851.67,0.0,0.47359,0.00021,24.58554]
[1779324713013,30.6,77851.67,0.0,0.47359,0.00021,24.58554]
[1779324713047,30.6,77851.67,0.0,0.47359,0.00021,24.58554]
[1779324713052,30.6,77851.67,0.0,0.47359,0.00021,24.58554]
[1779324713321,30.6,77851.67,0.0,0.47359,0.00021,24.58554]
[1779324713525,30.6,77851.67,0.0,0.47359,0.00021,24.58554]
[1779324713500,30.61,77851.37,0.0,0.47352,0.00021,24.58519]
[1779324714535,30.61,77851.43,0.0,0.47354,0.00021,24.58527]
[1779324719541,30.61,77853.89,0.0,0.47406,0.00021,24.58818]
[1779324721498,30.62,77843.41,0.0,0.47186,0.00021,24.57564]
[1779324723465,30.62,77839.95,0.0,0.47113,0.00021,24.57134]
[1779324723766,30.62,77839.95,0.0,0.47113,0.00021,24.57134]
[1779324723773,30.62,77839.95,0.0,0.47113,0.00021,24.57134]
[1779324724500,30.62,77839.92,0.0,0.47113,0.00021,24.57131]
[1779324727534,30.62,77846.88,0.0,0.4726,0.00021,24.57991]
[1779324732547,30.63,77849.03,0.0,0.47305,0.00021,24.58251]
[1779324737569,30.63,77849.84,0.0,0.47323,0.00021,24.5835]
[1779324742574,30.63,77854.23,0.0,0.47416,0.00021,24.58867]
[1779324747593,30.64,77853.31,0.0,0.47397,0.00021,24.58763]
[1779324752660,30.64,77859.05,0.0,0.47518,0.00021,24.59047]
[1779324757686,30.65,77858.75,0.0,0.47512,0.00021,24.59015]
[1779324762629,30.65,77864.68,0.0,0.47637,0.00021,24.59672]
[1779324765370,30.65,77866.29,0.0,0.47671,0.00021,24.59846]
[1779324765599,30.65,77866.52,0.0,0.47676,0.00021,24.59871]
[1779324766603,30.65,77874.18,0.0,0.47837,0.00021,24.60673]
[1779324768216,30.65,77877.12,0.0,0.47899,0.00021,24.6097]
[1779324768227,30.65,77877.12,0.0,0.47899,0.00021,24.6097]
[1779324772269,30.65,77875.25,0.0,0.47859,0.00021,24.60782]
[1779324772276,30.65,77875.25,0.0,0.47859,0.00021,24.60782]
[1779324772815,30.65,77875.45,0.0,0.47864,0.00021,24.60802]
[1779324773556,30.65,77877.13,0.0,0.47899,0.00021,24.60971]
[1779324774306,30.65,77877.13,0.0,0.47899,0.00021,24.60971]
[1779324774565,30.65,77885.68,0.0,0.48079,0.00021,24.61802]
[1779324775633,30.65,77887.79,0.0,0.48123,0.00021,24.61999]
[1779324775642,30.65,77887.79,0.0,0.48123,0.00021,24.61999]
[1779324775732,30.65,77887.79,0.0,0.48123,0.00021,24.62]
[1779324780791,30.65,77890.79,0.0,0.48187,0.00021,24.62275]
[1779324786235,30.65,77893.88,0.0,0.48252,0.00021,24.62553]
[1779324786472,30.65,77893.88,0.0,0.48252,0.00021,24.62553]
[1779324786496,30.65,77893.88,0.0,0.48252,0.00021,24.62553]
[1779324786558,30.66,77900.23,0.0,0.48386,0.00021,24.63102]
[1779324791656,30.66,77899.7,0.0,0.48375,0.00021,24.63059]
[1779324791705,30.66,77899.7,0.0,0.48375,0.00021,24.63059]
[1779324792580,30.66,77901.16,0.0,0.48406,0.00021,24.63182]
[1779324794137,30.66,77904.65,0.0,0.48479,0.00021,24.63469]
[1779324794220,30.66,77904.65,0.0,0.48479,0.00021,24.63469]
[1779324794357,30.66,77904.65,0.0,0.48479,0.00021,24.63469]
[1779324794464,30.66,77904.65,0.0,0.48479,0.00021,24.63469]
[1779324794530,30.66,77904.65,0.0,0.48479,0.00021,24.63469]
[1779324794625,30.66,77917.67,0.0,0.48753,0.00021,24.64469]
[1779324794774,30.66,77917.67,0.0,0.48753,0.00021,24.64469]
[1779324794875,30.66,77917.67,0.0,0.48753,0.00021,24.64469]
[1779324794908,30.66,77917.67,0.0,0.48753,0.00021,24.64469]
[1779324795008,30.66,77917.67,0.0,0.48753,0.00021,24.64469]
[1779324795038,30.66,77917.67,0.0,0.48753,0.00021,24.64469]
[1779324795202,30.66,77917.67,0.0,0.48753,0.00021,24.64469]
[1779324795235,30.66,77917.67,0.0,0.48753,0.00021,24.64469]
[1779324795409,30.66,77917.67,0.0,0.48753,0.00021,24.64469]
[1779324795440,30.66,77917.67,0.0,0.48753,0.00021,24.64469]
[1779324795622,30.66,77917.67,0.0,0.48753,0.00021,24.64469]
[1779324795501,30.66,77923.6,0.0,0.48878,0.00021,24.64885]
[1779324795666,30.66,77923.6,0.0,0.48878,0.00021,24.64885]
[1779324795825,30.66,77923.6,0.0,0.48878,0.00021,24.64885]
[1779324795846,30.66,77923.6,0.0,0.48878,0.00021,24.64885]
[1779324795866,30.66,77923.6,0.0,0.48878,0.00021,24.64885]
[1779324796129,30.66,77926.42,0.0,0.48937,0.00021,24.65075]
[1779324797530,30.66,77926.42,0.0,0.48937,0.00021,24.65075]
[1779324797566,30.66,77931.56,0.0,0.49046,0.00021,24.65406]
[1779324798623,30.67,77938.96,0.0,0.49201,0.00021,24.65852]
[1779324800042,30.67,77934.47,0.0,0.49107,0.00021,24.65586]
[1779324800079,30.67,77934.47,0.0,0.49107,0.00021,24.65586]
[1779324800731,30.67,77936.68,0.0,0.49153,0.00021,24.65719]
[1779324801620,30.67,77937.04,0.0,0.49161,0.00021,24.6574]
[1779324806642,30.67,77938.49,0.0,0.49192,0.00021,24.65825]
[1779324809461,30.67,77937.68,0.0,0.49175,0.00021,24.65778]
[1779324809492,30.68,77938.93,0.0,0.49201,0.00021,24.65851]
[1779324810574,30.68,77950.93,0.0,0.49454,0.00021,24.66494]
[1779324810814,30.68,77950.93,0.0,0.49454,0.00021,24.66494]
[1779324811188,30.68,77950.93,0.0,0.49454,0.00021,24.66494]
[1779324811194,30.68,77950.93,0.0,0.49454,0.00021,24.66494]
[1779324811232,30.68,77950.93,0.0,0.49454,0.00021,24.66494]
[1779324811350,30.68,77950.93,0.0,0.49454,0.00021,24.66494]
[1779324811388,30.68,77950.93,0.0,0.49454,0.00021,24.66494]
[1779324811552,30.68,77950.93,0.0,0.49454,0.00021,24.66494]
[1779324811598,30.68,77950.93,0.0,0.49454,0.00021,24.66494]
[1779324811601,30.68,77965.32,0.0,0.49756,0.00021,24.66761]
[1779324811750,30.68,77965.32,0.0,0.49756,0.00021,24.66761]
[1779324811777,30.68,77965.32,0.0,0.49756,0.00021,24.66761]
[1779324811964,30.68,77965.32,0.0,0.49756,0.00021,24.66761]
[1779324811981,30.68,77965.32,0.0,0.49756,0.00021,24.66761]
[1779324811994,30.68,77965.32,0.0,0.49756,0.00021,24.66761]
[1779324812016,30.68,77965.32,0.0,0.49756,0.00021,24.66761]
[1779324812196,30.68,77965.32,0.0,0.49756,0.00021,24.66761]
[1779324812221,30.68,77965.32,0.0,0.49756,0.00021,24.66761]
[1779324812400,30.68,77965.32,0.0,0.49756,0.00021,24.66761]
[1779324812430,30.68,77965.32,0.0,0.49756,0.00021,24.66761]
[1779324812594,30.68,77965.32,0.0,0.49756,0.00021,24.66761]
[1779324812607,30.68,77965.32,0.0,0.49756,0.00021,24.66761]
[1779324812448,30.68,77964.32,0.0,0.49735,0.00021,24.66722]
[1779324812916,30.68,77964.32,0.0,0.49735,0.00021,24.66722]
[1779324812927,30.68,77964.32,0.0,0.49735,0.00021,24.66722]
[1779324813562,30.68,77961.74,0.0,0.49681,0.00021,24.66615]
[1779324814121,30.68,77955.1,0.0,0.49541,0.00021,24.66321]
[1779324816264,30.68,77970.27,0.0,0.4986,0.00021,24.66949]
[1779324816827,30.68,77970.27,0.0,0.4986,0.00021,24.66949]
[1779324816952,30.68,77970.27,0.0,0.4986,0.00021,24.66949]
[1779324817261,30.68,77968.33,0.0,0.49819,0.00021,24.66878]
[1779324823258,30.68,77967.25,0.0,0.49797,0.00021,24.66837]
[1779324824914,30.68,77964.48,0.0,0.49739,0.00021,24.66728]
[1779324824922,30.68,77964.48,0.0,0.49739,0.00021,24.66728]
[1779324825606,30.68,77963.53,0.0,0.49719,0.00021,24.6669]
[1779324827145,30.68,77961.13,0.0,0.49668,0.00021,24.6659]
[1779324827229,30.68,77961.16,0.0,0.49669,0.00021,24.66591]
[1779324830457,30.68,77951.6,0.0,0.49468,0.00021,24.66154]
[1779324831116,30.68,77951.6,0.0,0.49468,0.00021,24.66154]
[1779324831279,30.68,77949.64,0.0,0.49426,0.00021,24.66057]
[1779324833138,30.68,77948.56,0.0,0.49404,0.00021,24.66002]
[1779324833165,30.68,77948.56,0.0,0.49404,0.00021,24.66002]
[1779324833222,30.68,77947.58,0.0,0.49383,0.00021,24.65951]
[1779324838060,30.68,77944.66,0.0,0.49322,0.00021,24.65798]
[1779324838668,30.68,77960.02,0.0,0.49645,0.00021,24.66542]
[1779324839712,30.68,77983.86,0.0,0.50146,0.00021,24.67378]
[1779324840505,30.68,77983.86,0.0,0.50146,0.00021,24.67378]
[1779324840583,30.68,77983.86,0.0,0.50146,0.00021,24.67378]
[1779324840712,30.68,77983.86,0.0,0.50146,0.00021,24.67378]
[1779324840654,30.68,78003.95,0.0,0.50568,0.00021,24.67779]
[1779324840746,30.68,78003.95,0.0,0.50568,0.00021,24.67779]
[1779324841163,30.68,78003.95,0.0,0.50568,0.00021,24.67779]
[1779324841189,30.68,78003.95,0.0,0.50568,0.00021,24.67779]
[1779324841277,30.68,78003.95,0.0,0.50568,0.00021,24.67779]
[1779324841346,30.69,78001.05,0.0,0.50507,0.00021,24.67738]
[1779324842355,30.69,78001.05,0.0,0.50507,0.00021,24.67738]
[1779324842592,30.69,78001.05,0.0,0.50507,0.00021,24.67738]
[1779324842612,30.69,78001.05,0.0,0.50507,0.00021,24.67738]
[1779324842659,30.69,78001.05,0.0,0.50507,0.00021,24.67738]
[1779324842679,30.69,78000.73,0.0,0.50501,0.00021,24.67734]
[1779324843007,30.69,78000.73,0.0,0.50501,0.00021,24.67734]
[1779324843177,30.69,78000.73,0.0,0.50501,0.00021,24.67734]
[1779324843222,30.69,78000.73,0.0,0.50501,0.00021,24.67734]
[1779324843278,30.69,77983.08,0.0,0.5013,0.00021,24.67356]
[1779324844673,30.69,77983.08,0.0,0.5013,0.00021,24.67356]
[1779324844696,30.69,77983.08,0.0,0.5013,0.00021,24.67356]
[1779324844706,30.69,77983.08,0.0,0.5013,0.00021,24.67356]
[1779324845272,30.69,77973.0,0.0,0.49918,0.00021,24.67045]
[1779324846755,30.69,77972.33,0.0,0.49904,0.00021,24.67022]
[1779324846768,30.69,77972.33,0.0,0.49904,0.00021,24.67022]
[1779324846823,30.69,77972.33,0.0,0.49904,0.00021,24.67022]
[1779324846834,30.69,77972.33,0.0,0.49904,0.00021,24.67022]
[1779324846842,30.69,77972.33,0.0,0.49904,0.00021,24.67022]
[1779324847286,30.69,77974.89,0.0,0.49958,0.00021,24.67109]
[1779324849390,30.69,77980.85,0.0,0.50083,0.00021,24.67294]
[1779324855350,30.69,77981.17,0.0,0.5009,0.00021,24.67303]
[1779324858196,30.69,77980.25,0.0,0.50071,0.00021,24.67276]
[1779324858202,30.69,77980.25,0.0,0.50071,0.00021,24.67276]
[1779324858622,30.69,77979.43,0.0,0.50053,0.00021,24.67252]
[1779324863642,30.69,77978.11,0.0,0.50026,0.00021,24.67212]
[1779324868643,30.7,77973.46,0.0,0.49928,0.00021,24.67061]
[1779324871548,30.69,77970.31,0.0,0.49862,0.00021,24.66951]
[1779324871668,30.69,77967.19,0.0,0.49796,0.00021,24.66461]
[1779324874485,30.7,77962.1,0.0,0.49689,0.00021,24.66258]
[1779324875618,30.7,77962.1,0.0,0.49689,0.00021,24.66258]
[1779324875690,30.7,77961.59,0.0,0.49678,0.00021,24.66236]
[1779324880702,30.7,77962.16,0.0,0.4969,0.00021,24.6626]
[1779324885712,30.7,77960.28,0.0,0.49651,0.00021,24.66181]
[1779324890719,30.7,77963.19,0.0,0.49712,0.00021,24.66303]
[1779324890731,30.7,77969.13,0.0,0.49837,0.00021,24.66534]
[1779324893715,30.7,77971.03,0.0,0.49877,0.00021,24.66603]
[1779324895717,30.7,77963.39,0.0,0.49716,0.00021,24.66311]
[1779324897690,30.69,77956.38,0.0,0.49569,0.00021,24.66008]
[1779324902696,30.7,77957.05,0.0,0.49583,0.00021,24.66038]
[1779324907708,30.7,77958.3,0.0,0.49609,0.00021,24.66094]
[1779324908012,30.7,77958.3,0.0,0.49609,0.00021,24.66094]
[1779324908045,30.7,77958.3,0.0,0.49609,0.00021,24.66094]
[1779324908437,30.7,77958.3,0.0,0.49609,0.00021,24.66094]
[1779324908523,30.7,77958.3,0.0,0.49609,0.00021,24.66094]
[1779324908815,30.7,77957.24,0.0,0.49587,0.00021,24.66047]
[1779324908850,30.7,77957.24,0.0,0.49587,0.00021,24.66047]
[1779324908884,30.7,77957.24,0.0,0.49587,0.00021,24.66047]
[1779324909777,30.7,77957.24,0.0,0.49587,0.00021,24.66047]
[1779324909730,30.7,77935.07,0.0,0.49121,0.00021,24.64879]
[1779324909809,30.7,77935.07,0.0,0.49121,0.00021,24.64879]
[1779324909838,30.7,77935.07,0.0,0.49121,0.00021,24.64879]
[1779324910739,30.7,77932.83,0.0,0.49074,0.00021,24.64742]
[1779324910894,30.7,77932.83,0.0,0.49074,0.00021,24.64742]
[1779324910927,30.7,77932.83,0.0,0.49074,0.00021,24.64742]
[1779324910938,30.7,77932.83,0.0,0.49074,0.00021,24.64742]
[1779324911747,30.7,77927.24,0.0,0.48956,0.00021,24.64386]
[1779324912011,30.7,77927.24,0.0,0.48956,0.00021,24.64386]
[1779324912752,30.7,77930.4,0.0,0.49023,0.00021,24.6459]
[1779324916468,30.7,77931.06,0.0,0.49037,0.00021,24.64632]
[1779324916786,30.7,77932.29,0.0,0.49063,0.00021,24.64709]
[1779324919542,30.71,77933.5,0.0,0.49088,0.00021,24.64784]
[1779324919583,30.71,77942.82,0.0,0.49284,0.00021,24.65326]
[1779324920627,30.71,77948.37,0.0,0.49401,0.00021,24.6562]
[1779324922499,30.71,77950.17,0.0,0.49439,0.00021,24.65711]
[1779324922783,30.71,77952.58,0.0,0.49489,0.00021,24.65829]
[1779324923276,30.71,77952.58,0.0,0.49489,0.00021,24.65829]
[1779324923363,30.71,77953.66,0.0,0.49512,0.00021,24.65881]
[1779324926141,30.71,77960.87,0.0,0.49664,0.00021,24.66206]
[1779324930577,30.71,77960.87,0.0,0.49664,0.00021,24.66206]
[1779324930679,30.71,77960.41,0.0,0.49654,0.00021,24.66186]
[1779324936278,30.71,77958.85,0.0,0.49621,0.00021,24.65745]
[1779324941959,30.71,77958.35,0.0,0.49611,0.00021,24.65723]
[1779324946999,30.71,77957.97,0.0,0.49603,0.00021,24.65707]
[1779324952028,30.71,77958.17,0.0,0.49607,0.00021,24.65715]
[1779324957571,30.71,77956.92,0.0,0.4958,0.00021,24.65659]
[1779324959080,30.71,77948.01,0.0,0.49393,0.00021,24.65229]
[1779324960777,30.71,77948.01,0.0,0.49393,0.00021,24.65229]
[1779324961094,30.71,77943.1,0.0,0.4929,0.00021,24.64968]
[1779324962163,30.71,77936.57,0.0,0.49153,0.00021,24.64596]
[1779324967960,30.71,77936.66,0.0,0.49155,0.00021,24.64602]
[1779324973100,30.72,77940.6,0.0,0.49238,0.00021,24.6483]
[1779324974953,30.72,77941.78,0.0,0.49263,0.00021,24.64896]
[1779324975040,30.72,77941.78,0.0,0.49263,0.00021,24.64896]
[1779324975720,30.72,77931.38,0.0,0.49044,0.00021,24.6428]
[1779324978213,30.72,77926.11,0.0,0.48934,0.00021,24.63941]
[1779324983249,30.73,77923.82,0.0,0.48886,0.00021,24.63788]
[1779324988288,30.73,77924.43,0.0,0.48899,0.00021,24.6383]
[1779324993321,30.74,77928.76,0.0,0.4899,0.00021,24.63742]
[1779324995369,30.74,77935.64,0.0,0.49135,0.00021,24.6417]
[1779324997590,30.74,77943.64,0.0,0.49303,0.00021,24.64626]
[1779325001168,30.74,77945.11,0.0,0.49334,0.00021,24.64705]
[1779325001378,30.74,77945.11,0.0,0.49334,0.00021,24.64705]
[1779325006699,30.74,77945.22,0.0,0.49336,0.00021,24.64711]
[1779325008426,30.75,77946.1,0.0,0.49355,0.00021,24.64758]
[1779325008625,30.75,77946.1,0.0,0.49355,0.00021,24.64758]
[1779325008657,30.75,77931.52,0.0,0.49049,0.00021,24.63918]
[1779325009794,30.75,77925.97,0.0,0.48932,0.00021,24.63561]
[1779325010563,30.75,77925.97,0.0,0.48932,0.00021,24.63561]
[1779325010584,30.75,77930.88,0.0,0.49035,0.00021,24.63878]
[1779325011487,30.75,77937.33,0.0,0.49171,0.00021,24.6427]
[1779325014470,30.75,77945.14,0.0,0.49335,0.00021,24.64707]
[1779325019506,30.75,77948.82,0.0,0.49412,0.00021,24.64899]
[1779325024541,30.75,77950.85,0.0,0.49455,0.00021,24.65]
[1779325025847,30.75,77959.62,0.0,0.49639,0.00021,24.65407]
[1779325029321,30.75,77964.29,0.0,0.49737,0.00021,24.65602]
[1779325029329,30.75,77964.29,0.0,0.49737,0.00021,24.65602]
[1779325029576,30.75,77963.45,0.0,0.49719,0.00021,24.65568]
[1779325034611,30.76,77961.63,0.0,0.49681,0.00021,24.65493]
[1779325039646,30.76,77963.19,0.0,0.49714,0.00021,24.65557]
[1779325040655,30.76,77956.97,0.0,0.49583,0.00021,24.6529]
[1779325042667,30.76,77948.61,0.0,0.49408,0.00021,24.64888]
[1779325045687,30.76,77955.79,0.0,0.49559,0.00021,24.65236]
[1779325050723,30.76,77955.16,0.0,0.49546,0.00021,24.65207]
[1779325054751,30.76,77960.97,0.0,0.49667,0.00021,24.65092]
[1779325056156,30.76,77961.57,0.0,0.4968,0.00021,24.65117]
[1779325056765,30.76,77961.77,0.0,0.49684,0.00021,24.65125]
[1779325061799,30.76,77952.36,0.0,0.49487,0.00021,24.64701]
[1779325064821,30.76,77950.49,0.0,0.49447,0.00021,24.64609]
[1779325069857,30.76,77955.41,0.0,0.49551,0.00021,24.64845]
[1779325074893,30.76,77957.78,0.0,0.496,0.00021,24.64953]
[1779325079926,30.76,77958.28,0.0,0.49611,0.00021,24.64975]
[1779325082318,30.76,77958.07,0.0,0.49607,0.00021,24.64966]
[1779325082323,30.76,77958.07,0.0,0.49607,0.00021,24.64966]
[1779325082947,30.76,77949.69,0.0,0.49431,0.00021,24.6457]
[1779325084496,30.76,77947.18,0.0,0.49378,0.00021,24.64442]
[1779325084962,30.76,77947.45,0.0,0.49384,0.00021,24.64456]
[1779325085968,30.76,77930.88,0.0,0.49036,0.00021,24.63506]
[1779325086932,30.76,77929.73,0.0,0.49012,0.00021,24.63434]
[1779325089683,30.77,77931.65,0.0,0.49052,0.00021,24.63555]
[1779325089909,30.77,77931.79,0.0,0.49055,0.00021,24.63564]
[1779325092729,30.77,77932.31,0.0,0.49066,0.00021,24.63596]
[1779325092889,30.77,77933.32,0.0,0.49088,0.00021,24.63659]
[1779325093973,30.77,77927.87,0.0,0.48973,0.00021,24.63315]
[1779325096333,30.77,77927.65,0.0,0.48969,0.00021,24.633]
[1779325096894,30.77,77923.08,0.0,0.48873,0.00021,24.62996]
[1779325097982,30.77,77917.06,0.0,0.48747,0.00021,24.62573]
[1779325098909,30.77,77917.06,0.0,0.48747,0.00021,24.62573]
[1779325098921,30.78,77915.2,0.0,0.48708,0.00021,24.62437]
[1779325100317,30.78,77914.73,0.0,0.48698,0.00021,24.62403]
[1779325100324,30.78,77914.73,0.0,0.48698,0.00021,24.62403]
[1779325100960,30.78,77912.43,0.0,0.4865,0.00021,24.62231]
[1779325103505,30.78,77911.59,0.0,0.48632,0.00021,24.62168]
[1779325103510,30.78,77911.59,0.0,0.48632,0.00021,24.62168]
[1779325103695,30.78,77911.33,0.0,0.48627,0.00021,24.62148]
[1779325109350,30.79,77912.5,0.0,0.48652,0.00021,24.62238]
[1779325112673,30.79,77912.8,0.0,0.48658,0.00021,24.61888]
[1779325112844,30.79,77912.65,0.0,0.48655,0.00021,24.61876]
[1779325114208,30.79,77919.42,0.0,0.48797,0.00021,24.6237]
[1779325120208,30.8,77917.23,0.0,0.48752,0.00021,24.62215]
[1779325124238,30.8,77910.03,0.0,0.48601,0.00021,24.61678]
[1779325128668,30.8,77909.01,0.0,0.4858,0.00021,24.616]
[1779325128683,30.8,77907.13,0.0,0.4854,0.00021,24.61453]
[1779325130780,30.81,77902.0,0.0,0.48433,0.00021,24.61039]
[1779325138339,30.81,77900.85,0.0,0.48409,0.00021,24.60945]
[1779325140352,30.81,77895.45,0.0,0.48296,0.00021,24.60486]
[1779325143105,30.81,77894.21,0.0,0.4827,0.00021,24.60378]
[1779325143147,30.81,77894.21,0.0,0.4827,0.00021,24.60378]
[1779325148409,30.82,77890.58,0.0,0.48195,0.00021,24.60056]
[1779325153444,30.82,77890.36,0.0,0.4819,0.00021,24.60037]
[1779325158479,30.82,77888.47,0.0,0.48151,0.00021,24.59866]
[1779325164230,30.82,77888.91,0.0,0.4816,0.00021,24.59906]
[1779325169512,30.82,77888.51,0.0,0.48152,0.00021,24.5987]
[1779325169640,30.82,77888.51,0.0,0.48152,0.00021,24.5987]
[1779325169931,30.82,77888.51,0.0,0.48152,0.00021,24.5987]
[1779325170042,30.82,77887.2,0.0,0.48124,0.00021,24.5975]
[1779325170717,30.82,77874.53,0.0,0.47859,0.00021,24.58525]
[1779325172593,30.82,77871.47,0.0,0.47794,0.00021,24.57839]
[1779325173161,30.82,77871.47,0.0,0.47794,0.00021,24.57839]
[1779325173167,30.82,77871.47,0.0,0.47794,0.00021,24.57839]
[1779325173962,30.82,77875.7,0.0,0.47883,0.00021,24.58268]
[1779325175952,30.82,77882.55,0.0,0.48027,0.00021,24.58939]
[1779325179262,30.82,77884.51,0.0,0.48068,0.00021,24.59125]
[1779325180024,30.82,77889.38,0.0,0.4817,0.00021,24.59576]
[1779325183051,30.83,77897.01,0.0,0.4833,0.00021,24.6025]
[1779325186128,30.82,77899.43,0.0,0.4838,0.00021,24.60455]
[1779325186138,30.82,77899.43,0.0,0.4838,0.00021,24.60455]
[1779325186703,30.82,77899.43,0.0,0.4838,0.00021,24.60455]
[1779325191740,30.82,77898.3,0.0,0.48356,0.00021,24.60359]
[1779325195770,30.82,77892.23,0.0,0.48229,0.00021,24.5983]
[1779325201320,30.82,77888.44,0.0,0.4815,0.00021,24.59489]
[1779325201352,30.82,77888.44,0.0,0.4815,0.00021,24.59489]
[1779325201402,30.82,77888.44,0.0,0.4815,0.00021,24.59489]
[1779325202136,30.82,77888.44,0.0,0.4815,0.00021,24.59489]
[1779325202082,30.82,77911.38,0.0,0.4863,0.00021,24.61412]
[1779325203099,30.82,77914.78,0.0,0.48702,0.00021,24.61666]
[1779325204362,30.82,77913.73,0.0,0.4868,0.00021,24.61588]
[1779325205099,30.82,77915.05,0.0,0.48707,0.00021,24.61686]
[1779325206144,30.82,77915.05,0.0,0.48707,0.00021,24.61686]
[1779325206175,30.82,77914.83,0.0,0.48703,0.00021,24.6167]
[1779325206848,30.82,77914.83,0.0,0.48703,0.00021,24.6167]
[1779325208140,30.82,77914.83,0.0,0.48703,0.00021,24.6167]
[1779325208147,30.82,77914.83,0.0,0.48703,0.00021,24.6167]
[1779325209093,30.82,77924.58,0.0,0.48907,0.00021,24.62356]
[1779325209557,30.82,77924.58,0.0,0.48907,0.00021,24.62356]
[1779325210039,30.82,77915.69,0.0,0.48721,0.00021,24.61733]
[1779325211400,30.82,77911.31,0.0,0.48629,0.00021,24.61407]
[1779325211886,30.82,77911.31,0.0,0.48629,0.00021,24.61407]
[1779325212193,30.82,77911.31,0.0,0.48629,0.00021,24.61407]
[1779325212890,30.82,77908.3,0.0,0.48566,0.00021,24.61175]
[1779325217951,30.82,77910.9,0.0,0.48621,0.00021,24.61375]
[1779325223967,30.82,77919.46,0.0,0.488,0.00021,24.62004]
[1779325224974,30.82,77924.5,0.0,0.48906,0.00021,24.62351]
[1779325227367,30.82,77926.2,0.0,0.48941,0.00021,24.62464]
[1779325228020,30.83,77931.42,0.0,0.49051,0.00021,24.62799]
[1779325230022,30.83,77936.8,0.0,0.49163,0.00021,24.63125]
[1779325233031,30.83,77926.58,0.0,0.48949,0.00021,24.62116]
[1779325235151,30.83,77923.93,0.0,0.48893,0.00021,24.61939]
[1779325238521,30.82,77921.94,0.0,0.48851,0.00021,24.61803]
[1779325239088,30.82,77921.77,0.0,0.48848,0.00021,24.61791]
[1779325239613,30.82,77921.77,0.0,0.48848,0.00021,24.61791]
[1779325239624,30.82,77921.77,0.0,0.48848,0.00021,24.61791]
[1779325240097,30.82,77916.3,0.0,0.48733,0.00021,24.61403]
[1779325245099,30.82,77916.36,0.0,0.48734,0.00021,24.61408]
[1779325250126,30.82,77917.74,0.0,0.48763,0.00021,24.61507]
[1779325252188,30.82,77923.14,0.0,0.48876,0.00021,24.61884]
[1779325257210,30.82,77924.44,0.0,0.48904,0.00021,24.61972]
[1779325262226,30.82,77922.02,0.0,0.48853,0.00021,24.61808]
[1779325263550,30.82,77923.85,0.0,0.48891,0.00021,24.61933]
[1779325263597,30.82,77923.85,0.0,0.48891,0.00021,24.61933]
[1779325263797,30.82,77920.58,0.0,0.48823,0.00021,24.61708]
[1779325265184,30.82,77911.52,0.0,0.48633,0.00021,24.61048]
[1779325266278,30.82,77906.06,0.0,0.48518,0.00021,24.60624]
[1779325271312,30.83,77901.13,0.0,0.48416,0.00021,24.60224]
[1779325276347,30.83,77900.05,0.0,0.48393,0.00021,24.60135]
[1779325281383,30.83,77904.61,0.0,0.48489,0.00021,24.6051]
[1779325286418,30.84,77899.55,0.0,0.48384,0.00021,24.60095]
[1779325290950,30.84,77896.59,0.0,0.48322,0.00021,24.59844]
[1779325291146,30.84,77895.64,0.0,0.48302,0.00021,24.59388]
[1779325292460,30.84,77908.15,0.0,0.48564,0.00021,24.60419]
[1779325293469,30.84,77913.22,0.0,0.4867,0.00021,24.60806]
[1779325298502,30.84,77912.18,0.0,0.48648,0.00021,24.60727]
[1779325303536,30.84,77916.74,0.0,0.48743,0.00021,24.61064]
[1779325308572,30.84,77919.71,0.0,0.48805,0.00021,24.61276]
[1779325313606,30.83,77925.1,0.0,0.48918,0.00021,24.61644]
[1779325317527,30.83,77925.9,0.0,0.48934,0.00021,24.61697]
[1779325318204,30.82,77927.81,0.0,0.48974,0.00021,24.61822]
[1779325322966,30.82,77929.81,0.0,0.49016,0.00021,24.6195]
[1779325323049,30.82,77929.91,0.0,0.49018,0.00021,24.61956]
[1779325325692,30.82,77923.54,0.0,0.48884,0.00021,24.61538]
[1779325329761,30.81,77926.58,0.0,0.48948,0.00021,24.6174]
[1779325330067,30.81,77926.58,0.0,0.48948,0.00021,24.6174]
[1779325330212,30.81,77926.58,0.0,0.48948,0.00021,24.6174]
[1779325330243,30.81,77926.58,0.0,0.48948,0.00021,24.6174]
[1779325330256,30.81,77926.58,0.0,0.48948,0.00021,24.6174]
[1779325330276,30.81,77929.55,0.0,0.4901,0.00021,24.61932]
[1779325331767,30.81,77929.55,0.0,0.4901,0.00021,24.61932]
[1779325331805,30.81,77934.76,0.0,0.49119,0.00021,24.62255]
[1779325332687,30.81,77934.76,0.0,0.49119,0.00021,24.62255]
[1779325332692,30.81,77934.76,0.0,0.49119,0.00021,24.62255]
[1779325332711,30.81,77934.76,0.0,0.49119,0.00021,24.62255]
[1779325333021,30.81,77934.76,0.0,0.49119,0.00021,24.62255]
[1779325333098,30.81,77934.04,0.0,0.49104,0.00021,24.62212]
[1779325333794,30.81,77934.04,0.0,0.49104,0.00021,24.62212]
[1779325333795,30.81,77934.03,0.0,0.49104,0.00021,24.62211]
[1779325337094,30.81,77928.68,0.0,0.48991,0.00021,24.61876]
[1779325341123,30.8,77923.64,0.0,0.48885,0.00021,24.61543]
[1779325342851,30.8,77920.47,0.0,0.48819,0.00021,24.61324]
[1779325342890,30.8,77920.47,0.0,0.48819,0.00021,24.61324]
[1779325343099,30.8,77920.47,0.0,0.48819,0.00021,24.61324]
[1779325343173,30.8,77901.31,0.0,0.48417,0.00021,24.5986]
[1779325344824,30.8,77890.41,0.0,0.48188,0.00021,24.58915]
[1779325345865,30.8,77886.09,0.0,0.48098,0.00021,24.58519]
[1779325347241,30.8,77886.09,0.0,0.48098,0.00021,24.58519]
[1779325347253,30.8,77880.82,0.0,0.47987,0.00021,24.58018]
[1779325349902,30.8,77880.42,0.0,0.47979,0.00021,24.57979]
[1779325349911,30.8,77880.42,0.0,0.47979,0.00021,24.57979]
[1779325350268,30.8,77880.42,0.0,0.47979,0.00021,24.57979]
[1779325355279,30.8,77880.39,0.0,0.47978,0.00021,24.57602]
[1779325356154,30.8,77880.4,0.0,0.47978,0.00021,24.57603]
[1779325356158,30.8,77880.4,0.0,0.47978,0.00021,24.57603]
[1779325356217,30.8,77879.11,0.0,0.47951,0.00021,24.57477]
[1779325361274,30.8,77879.5,0.0,0.47959,0.00021,24.57516]
[1779325366983,30.8,77881.82,0.0,0.48008,0.00021,24.5774]
[1779325372021,30.8,77874.93,0.0,0.47863,0.00021,24.57062]
[1779325374550,30.8,77875.63,0.0,0.47878,0.00021,24.57132]
[1779325375309,30.8,77880.0,0.0,0.4797,0.00021,24.57564]
[1779325380314,30.8,77883.85,0.0,0.4805,0.00021,24.57934]
[1779325384284,30.8,77889.56,0.0,0.4817,0.00021,24.58465]
[1779325389284,30.8,77892.74,0.0,0.48237,0.00021,24.58751]
[1779325391545,30.81,77890.17,0.0,0.48183,0.00021,24.58521]
[1779325392158,30.81,77890.17,0.0,0.48183,0.00021,24.58521]
[1779325394173,30.81,77897.61,0.0,0.48339,0.00021,24.59176]
[1779325399207,30.81,77899.69,0.0,0.48383,0.00021,24.59352]
[1779325400974,30.81,77901.27,0.0,0.48416,0.00021,24.59484]
[1779325400983,30.81,77901.27,0.0,0.48416,0.00021,24.59484]
[1779325401356,30.81,77903.07,0.0,0.48454,0.00021,24.59633]
[1779325401776,30.81,77903.07,0.0,0.48454,0.00021,24.59633]
[1779325401786,30.81,77903.07,0.0,0.48454,0.00021,24.59633]
[1779325402229,30.81,77903.07,0.0,0.48454,0.00021,24.59633]
[1779325403272,30.81,77909.99,0.0,0.48599,0.00021,24.60182]
[1779325406162,30.81,77910.33,0.0,0.48606,0.00021,24.60208]
[1779325406170,30.81,77910.33,0.0,0.48606,0.00021,24.60208]
[1779325406255,30.81,77909.52,0.0,0.48589,0.00021,24.60146]
[1779325411290,30.81,77904.95,0.0,0.48493,0.00021,24.59411]
[1779325416326,30.81,77905.11,0.0,0.48496,0.00021,24.59423]
[1779325418344,30.81,77911.26,0.0,0.48625,0.00021,24.59905]
[1779325423014,30.81,77913.4,0.0,0.4867,0.00021,24.60066]
[1779325423375,30.81,77914.34,0.0,0.4869,0.00021,24.60136]
[1779325426482,30.8,77916.31,0.0,0.48731,0.00021,24.6028]
[1779325426497,30.8,77916.31,0.0,0.48731,0.00021,24.6028]
[1779325427404,30.8,77916.31,0.0,0.48731,0.00021,24.6028]
[1779325430424,30.8,77921.41,0.0,0.48838,0.00021,24.60642]
[1779325435459,30.8,77924.73,0.0,0.48907,0.00021,24.60868]
[1779325439508,30.79,77924.66,0.0,0.48906,0.00021,24.60863]
[1779325440386,30.79,77921.95,0.0,0.48849,0.00021,24.60679]
[1779325441408,30.79,77914.91,0.0,0.48701,0.00021,24.60176]
[1779325443412,30.79,77911.02,0.0,0.48619,0.00021,24.59884]
[1779325448433,30.79,77912.83,0.0,0.48657,0.00021,24.60021]
[1779325453444,30.79,77913.42,0.0,0.4867,0.00021,24.60066]
[1779325457474,30.79,77918.98,0.0,0.48786,0.00021,24.6047]
[1779325461486,30.79,77924.05,0.0,0.48893,0.00021,24.60822]
[1779325466511,30.79,77927.52,0.0,0.48965,0.00021,24.61052]
[1779325471538,30.79,77929.54,0.0,0.49007,0.00021,24.60808]
[1779325476563,30.78,77929.83,0.0,0.49013,0.00021,24.60826]
[1779325480818,30.78,77931.69,0.0,0.49052,0.00021,24.60943]
[1779325481439,30.78,77931.94,0.0,0.49057,0.00021,24.60959]
[1779325482962,30.78,77930.66,0.0,0.4903,0.00021,24.60878]
[1779325483457,30.78,77930.04,0.0,0.49017,0.00021,24.60839]
[1779325487435,30.78,77935.66,0.0,0.49135,0.00021,24.61185]
[1779325492442,30.77,77936.41,0.0,0.49151,0.00021,24.61229]
[1779325497464,30.77,77936.66,0.0,0.49156,0.00021,24.61244]
[1779325502489,30.77,77937.59,0.0,0.49175,0.00021,24.61298]
[1779325507508,30.77,77937.38,0.0,0.49171,0.00021,24.61286]
[1779325512518,30.76,77935.08,0.0,0.49122,0.00021,24.61149]
[1779325515731,30.76,77930.46,0.0,0.49025,0.00021,24.60864]
[1779325515838,30.76,77930.46,0.0,0.49025,0.00021,24.60864]
[1779325516029,30.76,77930.46,0.0,0.49025,0.00021,24.60864]
[1779325518043,30.77,77921.96,0.0,0.48847,0.00021,24.60302]
[1779325519804,30.77,77921.39,0.0,0.48835,0.00021,24.60263]
[1779325519816,30.77,77921.39,0.0,0.48835,0.00021,24.60263]
[1779325520057,30.77,77921.34,0.0,0.48834,0.00021,24.60259]
[1779325524149,30.77,77916.82,0.0,0.48739,0.00021,24.59938]
[1779325524219,30.77,77914.74,0.0,0.48695,0.00021,24.59786]
[1779325530042,30.77,77911.96,0.0,0.48637,0.00021,24.59578]
[1779325530458,30.77,77911.96,0.0,0.48637,0.00021,24.59578]
[1779325530532,30.77,77911.79,0.0,0.48633,0.00021,24.59565]
[1779325531510,30.77,77903.61,0.0,0.48461,0.00021,24.58546]
[1779325533473,30.77,77894.44,0.0,0.48268,0.00021,24.5777]
[1779325536665,30.77,77889.38,0.0,0.48162,0.00021,24.57318]
[1779325536673,30.77,77889.38,0.0,0.48162,0.00021,24.57318]
[1779325537456,30.77,77887.3,0.0,0.48119,0.00021,24.57127]
[1779325540928,30.77,77887.3,0.0,0.48119,0.00021,24.57127]
[1779325541206,30.77,77886.71,0.0,0.48106,0.00021,24.57073]
[1779325547967,30.77,77886.52,0.0,0.48103,0.00021,24.57055]
[1779325553308,30.78,77883.72,0.0,0.48044,0.00021,24.56793]
[1779325554316,30.78,77891.35,0.0,0.48204,0.00021,24.57498]
[1779325555323,30.78,77897.56,0.0,0.48335,0.00021,24.58043]
[1779325558344,30.78,77891.88,0.0,0.48216,0.00021,24.57546]
[1779325559351,30.78,77884.27,0.0,0.48056,0.00021,24.56846]
[1779325562847,30.78,77881.71,0.0,0.48002,0.00021,24.56602]
[1779325563054,30.78,77881.71,0.0,0.48002,0.00021,24.56602]
[1779325563060,30.78,77881.71,0.0,0.48002,0.00021,24.56602]
[1779325563096,30.78,77881.71,0.0,0.48002,0.00021,24.56602]
[1779325563514,30.78,77877.37,0.0,0.47911,0.00021,24.56177]
[1779325568245,30.78,77875.04,0.0,0.47862,0.00021,24.55944]
[1779325568518,30.78,77874.94,0.0,0.4786,0.00021,24.55934]
[1779325570439,30.78,77872.74,0.0,0.47814,0.00021,24.5571]
[1779325570445,30.78,77872.74,0.0,0.47814,0.00021,24.5571]
[1779325570532,30.78,77872.79,0.0,0.47815,0.00021,24.55715]
[1779325573292,30.78,77872.7,0.0,0.47813,0.00021,24.55706]
[1779325573558,30.78,77882.66,0.0,0.48022,0.00021,24.56693]
[1779325574493,30.78,77891.68,0.0,0.48212,0.00021,24.57529]
[1779325575131,30.78,77891.68,0.0,0.48212,0.00021,24.57529]
[1779325575135,30.78,77891.68,0.0,0.48212,0.00021,24.57529]
[1779325575565,30.78,77896.7,0.0,0.48317,0.00021,24.57971]
[1779325577536,30.79,77897.67,0.0,0.48338,0.00021,24.58054]
[1779325579571,30.79,77892.28,0.0,0.48225,0.00021,24.57584]
[1779325584597,30.79,77889.89,0.0,0.48175,0.00021,24.57369]
[1779325589612,30.79,77889.79,0.0,0.48173,0.00021,24.57361]
[1779325594626,30.79,77888.23,0.0,0.4814,0.00021,24.56844]
[1779325597617,30.8,77893.79,0.0,0.48257,0.00021,24.57345]
[1779325602625,30.8,77897.21,0.0,0.48329,0.00021,24.57643]
[1779325607643,30.8,77900.13,0.0,0.4839,0.00021,24.57892]
[1779325610790,30.8,77901.71,0.0,0.48424,0.00021,24.58023]
[1779325611557,30.8,77909.61,0.0,0.48589,0.00021,24.58656]
[1779325612693,30.8,77911.8,0.0,0.48635,0.00021,24.58823]
[1779325613528,30.8,77911.52,0.0,0.4863,0.00021,24.58802]
[1779325614761,30.81,77912.26,0.0,0.48645,0.00021,24.58858]
[1779325615566,30.81,77912.49,0.0,0.4865,0.00021,24.58876]
[1779325617537,30.81,77920.08,0.0,0.48809,0.00021,24.59428]
[1779325622564,30.8,77924.55,0.0,0.48903,0.00021,24.59735]
[1779325627580,30.8,77926.3,0.0,0.4894,0.00021,24.59851]
[1779325632582,30.8,77927.2,0.0,0.48958,0.00021,24.5991]
[1779325637588,30.79,77928.46,0.0,0.48984,0.00021,24.59992]
[1779325642613,30.79,77928.88,0.0,0.48993,0.00021,24.60018]
[1779325647642,30.79,77930.04,0.0,0.49017,0.00021,24.60092]
[1779325652644,30.78,77931.08,0.0,0.49038,0.00021,24.59783]
[1779325654257,30.78,77933.92,0.0,0.49098,0.00021,24.59959]
[1779325654599,30.78,77933.18,0.0,0.49082,0.00021,24.59913]
[1779325657489,30.78,77933.27,0.0,0.49084,0.00021,24.59919]
[1779325657572,30.78,77933.27,0.0,0.49084,0.00021,24.59919]
[1779325657662,30.78,77933.21,0.0,0.49083,0.00021,24.59915]
[1779325658088,30.78,77938.73,0.0,0.49199,0.00021,24.60243]
[1779325661256,30.78,77944.73,0.0,0.49325,0.00021,24.60577]
[1779325667103,30.78,77946.0,0.0,0.49352,0.00021,24.60644]
[1779325672138,30.78,77949.88,0.0,0.49433,0.00021,24.60843]
[1779325677172,30.78,77950.57,0.0,0.49448,0.00021,24.60878]
[1779325678036,30.78,77950.57,0.0,0.49448,0.00021,24.60878]
[1779325678694,30.78,77959.83,0.0,0.49642,0.00021,24.61307]
[1779325679733,30.78,77960.36,0.0,0.49654,0.00021,24.6133]
[1779325680058,30.78,77960.36,0.0,0.49654,0.00021,24.6133]
[1779325680335,30.78,77960.38,0.0,0.49654,0.00021,24.6133]
[1779325684223,30.79,77953.54,0.0,0.4951,0.00021,24.61022]
[1779325685229,30.79,77947.85,0.0,0.49391,0.00021,24.6074]
[1779325690266,30.79,77950.08,0.0,0.49438,0.00021,24.60853]
[1779325692238,30.79,77953.36,0.0,0.49507,0.00021,24.61013]
[1779325692333,30.79,77955.75,0.0,0.49557,0.00021,24.61125]
[1779325694152,30.79,77955.75,0.0,0.49557,0.00021,24.61125]
[1779325694307,30.79,77957.4,0.0,0.49592,0.00021,24.612]
[1779325699330,30.79,77952.33,0.0,0.49485,0.00021,24.60964]
[1779325704364,30.79,77952.71,0.0,0.49493,0.00021,24.60982]
[1779325709398,30.8,77948.42,0.0,0.49403,0.00021,24.6077]
[1779325710681,30.8,77948.42,0.0,0.49403,0.00021,24.6077]
[1779325710712,30.8,77948.09,0.0,0.49396,0.00021,24.60753]
[1779325711697,30.8,77933.14,0.0,0.49082,0.00021,24.59538]
[1779325712690,30.8,77927.58,0.0,0.48966,0.00021,24.59187]
[1779325713637,30.8,77928.46,0.0,0.48984,0.00021,24.59244]
[1779325713925,30.8,77928.46,0.0,0.48984,0.00021,24.59244]
[1779325713936,30.8,77928.46,0.0,0.48984,0.00021,24.59244]
[1779325714675,30.79,77927.74,0.0,0.48969,0.00021,24.59197]
[1779325719675,30.79,77928.58,0.0,0.48986,0.00021,24.59251]
[1779325720551,30.79,77930.38,0.0,0.49024,0.00021,24.59366]
[1779325720670,30.79,77932.91,0.0,0.49077,0.00021,24.59523]
[1779325721080,30.79,77932.91,0.0,0.49077,0.00021,24.59523]
[1779325721695,30.79,77937.05,0.0,0.49164,0.00021,24.59772]
[1779325724661,30.79,77943.54,0.0,0.493,0.00021,24.60139]
[1779325726639,30.79,77946.15,0.0,0.49355,0.00021,24.60278]
[1779325726652,30.79,77948.21,0.0,0.49398,0.00021,24.60385]
[1779325728001,30.79,77949.15,0.0,0.49418,0.00021,24.60433]
[1779325728011,30.79,77949.15,0.0,0.49418,0.00021,24.60433]
[1779325728679,30.79,77949.47,0.0,0.49425,0.00021,24.60449]
[1779325733696,30.79,77950.09,0.0,0.49438,0.00021,24.6048]
[1779325738707,30.79,77952.28,0.0,0.49484,0.00021,24.60588]
[1779325743708,30.79,77954.62,0.0,0.49533,0.00021,24.60699]
[1779325747872,30.79,77954.63,0.0,0.49533,0.00021,24.60699]
[1779325747964,30.79,77954.63,0.0,0.49533,0.00021,24.60699]
[1779325748672,30.79,77954.38,0.0,0.49528,0.00021,24.60688]
[1779325748921,30.79,77954.38,0.0,0.49528,0.00021,24.60688]
[1779325748951,30.79,77954.38,0.0,0.49528,0.00021,24.60688]
[1779325749524,30.79,77954.38,0.0,0.49528,0.00021,24.60688]
[1779325749587,30.79,77954.38,0.0,0.49528,0.00021,24.60688]
[1779325749755,30.79,77939.35,0.0,0.49213,0.00021,24.59906]
[1779325751740,30.8,77930.71,0.0,0.49031,0.00021,24.59387]
[1779325751931,30.8,77930.71,0.0,0.49031,0.00021,24.59387]
[1779325751941,30.8,77930.71,0.0,0.49031,0.00021,24.59387]
[1779325752700,30.8,77930.71,0.0,0.49031,0.00021,24.59387]
[1779325757738,30.79,77932.35,0.0,0.49065,0.00021,24.59489]
[1779325760759,30.79,77942.31,0.0,0.49275,0.00021,24.60072]
[1779325763780,30.8,77945.99,0.0,0.49352,0.00021,24.6027]
[1779325768814,30.8,77945.55,0.0,0.49343,0.00021,24.60247]
[1779325773850,30.8,77945.68,0.0,0.49346,0.00021,24.5988]
[1779325778884,30.8,77942.38,0.0,0.49276,0.00021,24.59702]
[1779325784759,30.8,77937.49,0.0,0.49174,0.00021,24.59425]
[1779325789961,30.8,77939.34,0.0,0.49212,0.00021,24.59531]
[1779325794997,30.8,77943.62,0.0,0.49302,0.00021,24.5977]
[1779325797518,30.8,77944.02,0.0,0.49311,0.00021,24.59791]
[1779325797587,30.8,77942.34,0.0,0.49275,0.00021,24.597]
[1779325799027,30.8,77934.66,0.0,0.49114,0.00021,24.59257]
[1779325804061,30.79,77934.37,0.0,0.49108,0.00021,24.59239]
[1779325811949,30.79,77934.45,0.0,0.49109,0.00021,24.59243]
[1779325817478,30.78,77934.08,0.0,0.49101,0.00021,24.5922]
[1779325817781,30.78,77934.08,0.0,0.49101,0.00021,24.5922]
[1779325818159,30.78,77934.72,0.0,0.49114,0.00021,24.59259]
[1779325819783,30.78,77934.72,0.0,0.49114,0.00021,24.59259]
[1779325820172,30.78,77935.27,0.0,0.49126,0.00021,24.59292]
[1779325825209,30.78,77935.88,0.0,0.49138,0.00021,24.59328]
[1779325827222,30.77,77943.01,0.0,0.49288,0.00021,24.59735]
[1779325832256,30.77,77945.67,0.0,0.49343,0.00021,24.59504]
[1779325834845,30.76,77953.18,0.0,0.49501,0.00021,24.59882]
[1779325836092,30.76,77953.18,0.0,0.49501,0.00021,24.59882]
[1779325836833,30.76,77953.18,0.0,0.49501,0.00021,24.59882]
[1779325836838,30.76,77953.18,0.0,0.49501,0.00021,24.59882]
[1779325836840,30.76,77954.27,0.0,0.49524,0.00021,24.59933]
[1779325837672,30.76,77954.27,0.0,0.49524,0.00021,24.59933]
[1779325837710,30.76,77954.27,0.0,0.49524,0.00021,24.59933]
[1779325837735,30.76,77957.14,0.0,0.49584,0.00021,24.60065]
[1779325838197,30.76,77957.14,0.0,0.49584,0.00021,24.60065]
[1779325838219,30.76,77957.14,0.0,0.49584,0.00021,24.60065]
[1779325838327,30.76,77957.14,0.0,0.49584,0.00021,24.60065]
[1779325838368,30.76,77957.14,0.0,0.49584,0.00021,24.60065]
[1779325838553,30.76,77957.14,0.0,0.49584,0.00021,24.60065]
[1779325838582,30.76,77957.14,0.0,0.49584,0.00021,24.60065]
[1779325838747,30.76,77957.14,0.0,0.49584,0.00021,24.60065]
[1779325838779,30.76,77957.14,0.0,0.49584,0.00021,24.60065]
[1779325838843,30.76,77964.68,0.0,0.49743,0.00021,24.60386]
[1779325838983,30.76,77964.68,0.0,0.49743,0.00021,24.60386]
[1779325840313,30.76,77969.62,0.0,0.49847,0.00021,24.60575]
[1779325841758,30.76,77969.62,0.0,0.49847,0.00021,24.60575]
[1779325841784,30.76,77968.91,0.0,0.49832,0.00021,24.60549]
[1779325842256,30.76,77968.91,0.0,0.49832,0.00021,24.60549]
[1779325842810,30.76,77968.91,0.0,0.49832,0.00021,24.60549]
[1779325847834,30.76,77968.77,0.0,0.49829,0.00021,24.60543]
[1779325852856,30.76,77967.63,0.0,0.49805,0.00021,24.60501]
[1779325857874,30.76,77966.54,0.0,0.49782,0.00021,24.60459]
[1779325862886,30.77,77965.68,0.0,0.49764,0.00021,24.60425]
[1779325867906,30.76,77964.84,0.0,0.49746,0.00021,24.60392]
[1779325872913,30.77,77961.93,0.0,0.49685,0.00021,24.60273]
[1779325874832,30.76,77956.34,0.0,0.49568,0.00021,24.60029]
[1779325879838,30.77,77955.35,0.0,0.49547,0.00021,24.59984]
[1779325884858,30.77,77952.37,0.0,0.49484,0.00021,24.59843]
[1779325889873,30.77,77952.06,0.0,0.49478,0.00021,24.59828]
[1779325894898,30.77,77952.18,0.0,0.4948,0.00021,24.5946]
[1779325899924,30.77,77953.31,0.0,0.49504,0.00021,24.59514]
[1779325903935,30.77,77958.29,0.0,0.49609,0.00021,24.59743]
[1779325908946,30.77,77956.96,0.0,0.49581,0.00021,24.59683]
[1779325913970,30.77,77959.0,0.0,0.49624,0.00021,24.59774]
[1779325918986,30.77,77959.19,0.0,0.49628,0.00021,24.59782]
[1779325923991,30.77,77959.15,0.0,0.49627,0.00021,24.59781]
[1779325928994,30.77,77961.09,0.0,0.49668,0.00021,24.59864]
[1779325932599,30.77,77962.42,0.0,0.49696,0.00021,24.5992]
[1779325932788,30.77,77962.42,0.0,0.49696,0.00021,24.5992]
[1779325932809,30.77,77962.42,0.0,0.49696,0.00021,24.5992]
[1779325932932,30.77,77962.23,0.0,0.49692,0.00021,24.59912]
[1779325933108,30.77,77962.23,0.0,0.49692,0.00021,24.59912]
[1779325933110,30.77,77962.23,0.0,0.49692,0.00021,24.59912]
[1779325933238,30.77,77962.23,0.0,0.49692,0.00021,24.59912]
[1779325933284,30.77,77962.23,0.0,0.49692,0.00021,24.59912]
[1779325933428,30.77,77962.23,0.0,0.49692,0.00021,24.59912]
[1779325933464,30.77,77962.23,0.0,0.49692,0.00021,24.59912]
[1779325933650,30.77,77962.23,0.0,0.49692,0.00021,24.59912]
[1779325933679,30.77,77962.23,0.0,0.49692,0.00021,24.59912]
[1779325933849,30.77,77962.23,0.0,0.49692,0.00021,24.59912]
[1779325933880,30.77,77962.23,0.0,0.49692,0.00021,24.59912]
[1779325933921,30.77,77972.45,0.0,0.49906,0.00021,24.60301]
[1779325934065,30.77,77972.45,0.0,0.49906,0.00021,24.60301]
[1779325934090,30.77,77972.45,0.0,0.49906,0.00021,24.60301]
[1779325934344,30.77,77972.45,0.0,0.49906,0.00021,24.60301]
[1779325934380,30.77,77972.45,0.0,0.49906,0.00021,24.60301]
[1779325934724,30.77,77972.45,0.0,0.49906,0.00021,24.60301]
[1779325934852,30.77,77972.45,0.0,0.49906,0.00021,24.60301]
[1779325934929,30.77,77982.46,0.0,0.50117,0.00021,24.60613]
[1779325934995,30.77,77982.46,0.0,0.50117,0.00021,24.60613]
[1779325935303,30.77,77982.46,0.0,0.50117,0.00021,24.60613]
[1779325935728,30.77,77990.01,0.0,0.50276,0.00021,24.60803]
[1779325936029,30.77,77990.01,0.0,0.50276,0.00021,24.60803]
[1779325937202,30.77,77990.01,0.0,0.50276,0.00021,24.60803]
[1779325937242,30.77,77990.01,0.0,0.50276,0.00021,24.60803]
[1779325937246,30.77,77990.01,0.0,0.50276,0.00021,24.60803]
[1779325937864,30.78,77987.47,0.0,0.50222,0.00021,24.60744]
[1779325938440,30.78,77987.47,0.0,0.50222,0.00021,24.60744]
[1779325938915,30.78,77989.17,0.0,0.50258,0.00021,24.60784]
[1779325940888,30.78,77979.84,0.0,0.50062,0.00021,24.60538]
[1779325942203,30.78,77976.99,0.0,0.50002,0.00021,24.60451]
[1779325942211,30.78,77976.99,0.0,0.50002,0.00021,24.60451]
[1779325942218,30.78,77976.99,0.0,0.50002,0.00021,24.60451]
[1779325942962,30.78,77971.8,0.0,0.49893,0.00021,24.60279]
[1779325943955,30.78,77965.21,0.0,0.49754,0.00021,24.60033]
[1779325944965,30.78,77973.23,0.0,0.49923,0.00021,24.60328]
[1779325945102,30.78,77973.23,0.0,0.49923,0.00021,24.60328]
[1779325945111,30.78,77973.23,0.0,0.49923,0.00021,24.60328]
[1779325945185,30.78,77976.41,0.0,0.4999,0.00021,24.60433]
[1779325946702,30.77,77976.13,0.0,0.49984,0.00021,24.60424]
[1779325947085,30.77,77976.13,0.0,0.49984,0.00021,24.60424]
[1779325947105,30.77,77976.13,0.0,0.49984,0.00021,24.60424]
[1779325947174,30.77,77976.44,0.0,0.4999,0.00021,24.60434]
[1779325952144,30.78,77963.7,0.0,0.49722,0.00021,24.59598]
[1779325957177,30.78,77961.59,0.0,0.49678,0.00021,24.59511]
[1779325958760,30.78,77961.59,0.0,0.49678,0.00021,24.59511]
[1779325958772,30.78,77961.59,0.0,0.49678,0.00021,24.59511]
[1779325958890,30.78,77960.58,0.0,0.49657,0.00021,24.59468]
[1779325964226,30.77,77960.17,0.0,0.49648,0.00021,24.59451]
[1779325969261,30.77,77960.3,0.0,0.49651,0.00021,24.59456]
[1779325974296,30.77,77957.57,0.0,0.49593,0.00021,24.59337]
[1779325980253,30.77,77957.57,0.0,0.49593,0.00021,24.59337]
[1779325983673,30.78,77957.88,0.0,0.496,0.00021,24.59351]
[1779325983797,30.78,77965.01,0.0,0.4975,0.00021,24.59651]
[1779325986380,30.78,77970.12,0.0,0.49857,0.00021,24.59845]
[1779325991415,30.78,77970.15,0.0,0.49858,0.00021,24.59846]
[1779325997457,30.77,77968.53,0.0,0.49824,0.00021,24.59786]
[1779326002492,30.77,77964.53,0.0,0.4974,0.00021,24.59632]
[1779326007526,30.77,77969.08,0.0,0.49835,0.00021,24.59807]
[1779326012602,30.77,77965.75,0.0,0.49765,0.00021,24.59306]
[1779326018604,30.77,77970.67,0.0,0.49869,0.00021,24.5949]
[1779326023639,30.77,77966.11,0.0,0.49773,0.00021,24.5932]
[1779326028674,30.77,77968.59,0.0,0.49825,0.00021,24.59414]
[1779326033708,30.78,77968.87,0.0,0.49831,0.00021,24.59425]
[1779326034774,30.78,77968.87,0.0,0.49831,0.00021,24.59425]
[1779326035063,30.78,77968.63,0.0,0.49826,0.00021,24.59416]
[1779326040084,30.78,77968.6,0.0,0.49826,0.00021,24.59415]
[1779326042593,30.78,77968.76,0.0,0.49829,0.00021,24.59421]
[1779326042617,30.78,77968.76,0.0,0.49829,0.00021,24.59421]
[1779326042689,30.78,77968.76,0.0,0.49829,0.00021,24.59421]
[1779326042790,30.78,77972.95,0.0,0.49917,0.00021,24.5957]
[1779326047807,30.79,77971.21,0.0,0.49881,0.00021,24.59509]
[1779326049930,30.79,77979.59,0.0,0.50057,0.00021,24.59782]
[1779326053854,30.79,77984.41,0.0,0.50158,0.00021,24.59918]
[1779326056957,30.79,77987.64,0.0,0.50226,0.00021,24.59999]
[1779326057048,30.79,77993.74,0.0,0.50354,0.00021,24.60134]
[1779326057249,30.79,77993.74,0.0,0.50354,0.00021,24.60134]
[1779326057252,30.79,77993.74,0.0,0.50354,0.00021,24.60134]
[1779326057257,30.79,77993.74,0.0,0.50354,0.00021,24.60134]
[1779326057664,30.79,77993.74,0.0,0.50354,0.00021,24.60134]
[1779326057684,30.79,77993.74,0.0,0.50354,0.00021,24.60134]
[1779326057880,30.79,77993.74,0.0,0.50354,0.00021,24.60134]
[1779326059740,30.79,77995.54,0.0,0.50392,0.00021,24.60169]
[1779326060089,30.79,77996.15,0.0,0.50405,0.00021,24.60181]
[1779326062035,30.79,78002.98,0.0,0.50548,0.00021,24.6029]
[1779326067045,30.79,78003.12,0.0,0.50551,0.00021,24.60292]
[1779326072071,30.79,78003.41,0.0,0.50557,0.00021,24.59922]
[1779326075080,30.79,77997.25,0.0,0.50428,0.00021,24.59826]
[1779326080107,30.79,78000.23,0.0,0.5049,0.00021,24.59876]
[1779326082051,30.8,78009.28,0.0,0.50681,0.00021,24.59989]
[1779326085092,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326085382,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326085409,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326085438,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326085523,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326085552,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326085732,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326085758,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326085936,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326085961,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326086076,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326086141,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326086167,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326086372,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326086400,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326086622,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326086637,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326086838,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326086867,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326087041,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326087074,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326087087,30.8,78022.35,0.0,0.50955,0.00021,24.60054]
[1779326087087,30.8,78027.53,0.0,0.51064,0.00021,24.60048]
[1779326088048,30.8,78030.34,0.0,0.51123,0.00021,24.60036]
[1779326089116,30.8,78039.01,0.0,0.51305,0.00021,24.59968]
[1779326090123,30.8,78052.1,0.0,0.51579,0.00021,24.59768]
[1779326091130,30.8,78052.59,0.0,0.5159,0.00021,24.59758]
[1779326091876,30.8,78052.59,0.0,0.5159,0.00021,24.59758]
[1779326091993,30.8,78055.37,0.0,0.51648,0.00021,24.597]
[1779326092342,30.8,78055.37,0.0,0.51648,0.00021,24.597]
[1779326093130,30.8,78055.15,0.0,0.51643,0.00021,24.59705]
[1779326094497,30.8,78050.52,0.0,0.51546,0.00021,24.59799]
[1779326095086,30.8,78049.43,0.0,0.51523,0.00021,24.59819]
[1779326095315,30.8,78049.43,0.0,0.51523,0.00021,24.59819]
[1779326095341,30.8,78049.43,0.0,0.51523,0.00021,24.59819]
[1779326095762,30.8,78048.0,0.0,0.51493,0.00021,24.59843]
[1779326096456,30.8,78048.0,0.0,0.51493,0.00021,24.59843]
[1779326096691,30.8,78048.27,0.0,0.51499,0.00021,24.59839]
[1779326100031,30.8,78053.27,0.0,0.51604,0.00021,24.59745]
[1779326102510,30.8,78062.8,0.0,0.51804,0.00021,24.59518]
[1779326104520,30.8,78059.51,0.0,0.51735,0.00021,24.59603]
[1779326104559,30.8,78059.51,0.0,0.51735,0.00021,24.59603]
[1779326104622,30.8,78059.51,0.0,0.51735,0.00021,24.59603]
[1779326104669,30.8,78059.51,0.0,0.51735,0.00021,24.59603]
[1779326104800,30.8,78050.3,0.0,0.51542,0.00021,24.59803]
[1779326105606,30.82,78042.32,0.0,0.51374,0.00021,24.59929]
[1779326106624,30.82,78041.03,0.0,0.51347,0.00021,24.59945]
[1779326107458,30.82,78041.03,0.0,0.51347,0.00021,24.59945]
[1779326107475,30.82,78041.03,0.0,0.51347,0.00021,24.59945]
[1779326107544,30.82,78042.83,0.0,0.51385,0.00021,24.59922]
[1779326108690,30.82,78042.83,0.0,0.51385,0.00021,24.59922]
[1779326108818,30.82,78042.41,0.0,0.51376,0.00021,24.59928]
[1779326110639,30.82,78043.46,0.0,0.51398,0.00021,24.59914]
[1779326111078,30.82,78047.19,0.0,0.51476,0.00021,24.59858]
[1779326111709,30.82,78055.3,0.0,0.51646,0.00021,24.59703]
[1779326112734,30.82,78061.04,0.0,0.51766,0.00021,24.59566]
[1779326113655,30.82,78069.11,0.0,0.51935,0.00021,24.59336]
[1779326115182,30.82,78069.11,0.0,0.51935,0.00021,24.59336]
[1779326115225,30.82,78069.11,0.0,0.51935,0.00021,24.59336]
[1779326115212,30.82,78077.68,0.0,0.52115,0.00021,24.59043]
[1779326115423,30.82,78077.68,0.0,0.52115,0.00021,24.59043]
[1779326115517,30.82,78077.68,0.0,0.52115,0.00021,24.59043]
[1779326115659,30.82,78077.68,0.0,0.52115,0.00021,24.59043]
[1779326115708,30.82,78077.68,0.0,0.52115,0.00021,24.59043]
[1779326115863,30.82,78077.68,0.0,0.52115,0.00021,24.59043]
[1779326115961,30.82,78077.68,0.0,0.52115,0.00021,24.59043]
[1779326115974,30.82,78077.68,0.0,0.52115,0.00021,24.59043]
[1779326117060,30.82,78076.03,0.0,0.5208,0.00021,24.59104]
[1779326118142,30.82,78075.33,0.0,0.52066,0.00021,24.59129]
[1779326120167,30.82,78081.46,0.0,0.52194,0.00021,24.58899]
[1779326121845,30.82,78085.62,0.0,0.52281,0.00021,24.58728]
[1779326121917,30.82,78085.62,0.0,0.52281,0.00021,24.58728]
[1779326122133,30.82,78085.62,0.0,0.52281,0.00021,24.58728]
[1779326122218,30.82,78085.62,0.0,0.52281,0.00021,24.58728]
[1779326122222,30.82,78092.13,0.0,0.52417,0.00021,24.58438]
[1779326122307,30.82,78092.13,0.0,0.52417,0.00021,24.58438]
[1779326122330,30.82,78092.13,0.0,0.52417,0.00021,24.58438]
[1779326122384,30.82,78092.13,0.0,0.52417,0.00021,24.58438]
[1779326122423,30.82,78092.13,0.0,0.52417,0.00021,24.58438]
[1779326122626,30.82,78092.13,0.0,0.52417,0.00021,24.58438]
[1779326123180,30.82,78097.92,0.0,0.52538,0.00021,24.58155]
[1779326123516,30.82,78097.92,0.0,0.52538,0.00021,24.58155]
[1779326124039,30.83,78088.81,0.0,0.52348,0.00021,24.5859]
[1779326125131,30.83,78088.81,0.0,0.52348,0.00021,24.5859]
[1779326125260,30.82,78078.32,0.0,0.52128,0.00021,24.5902]
[1779326127235,30.82,78081.76,0.0,0.522,0.00021,24.58887]
[1779326127296,30.83,78082.14,0.0,0.52208,0.00021,24.58872]
[1779326127299,30.83,78082.14,0.0,0.52208,0.00021,24.58872]
[1779326127308,30.83,78082.14,0.0,0.52208,0.00021,24.58872]
[1779326127345,30.83,78082.14,0.0,0.52208,0.00021,24.58872]
[1779326127384,30.83,78082.14,0.0,0.52208,0.00021,24.58872]
[1779326127531,30.83,78082.14,0.0,0.52208,0.00021,24.58872]
[1779326127634,30.83,78084.09,0.0,0.52249,0.00021,24.58793]
[1779326129091,30.83,78084.09,0.0,0.52249,0.00021,24.58793]
[1779326129153,30.83,78083.97,0.0,0.52246,0.00021,24.58798]
[1779326129530,30.83,78083.97,0.0,0.52246,0.00021,24.58798]
[1779326129603,30.83,78082.03,0.0,0.52205,0.00021,24.58877]
[1779326131202,30.83,78082.03,0.0,0.52205,0.00021,24.58877]
[1779326131209,30.83,78082.03,0.0,0.52205,0.00021,24.58877]
[1779326131222,30.83,78076.73,0.0,0.52095,0.00021,24.58705]
[1779326133204,30.84,78084.65,0.0,0.5226,0.00021,24.58396]
[1779326133512,30.84,78084.65,0.0,0.5226,0.00021,24.58396]
[1779326133766,30.84,78084.65,0.0,0.5226,0.00021,24.58396]
[1779326134179,30.84,78082.76,0.0,0.52221,0.00021,24.58474]
[1779326135238,30.84,78088.93,0.0,0.5235,0.00021,24.58212]
[1779326135620,30.84,78088.93,0.0,0.5235,0.00021,24.58212]
[1779326136154,30.84,78091.5,0.0,0.52403,0.00021,24.58095]
[1779326137994,30.84,78091.75,0.0,0.52409,0.00021,24.58083]
[1779326138007,30.84,78091.75,0.0,0.52409,0.00021,24.58083]
[1779326139378,30.84,78089.64,0.0,0.52364,0.00021,24.5818]
[1779326139385,30.84,78089.64,0.0,0.52364,0.00021,24.5818]
[1779326139389,30.84,78089.64,0.0,0.52364,0.00021,24.5818]
[1779326142307,30.84,78084.6,0.0,0.52259,0.00021,24.58399]
[1779326147329,30.85,78086.48,0.0,0.52298,0.00021,24.5832]
[1779326147934,30.85,78086.48,0.0,0.52298,0.00021,24.5832]
[1779326148125,30.85,78086.48,0.0,0.52298,0.00021,24.5832]
[1779326148256,30.85,78100.62,0.0,0.52594,0.00021,24.57646]
[1779326148597,30.85,78100.62,0.0,0.52594,0.00021,24.57646]
[1779326149020,30.85,78100.62,0.0,0.52594,0.00021,24.57646]
[1779326149128,30.85,78100.62,0.0,0.52594,0.00021,24.57646]
[1779326149140,30.85,78100.62,0.0,0.52594,0.00021,24.57646]
[1779326149165,30.85,78100.62,0.0,0.52594,0.00021,24.57646]
[1779326149168,30.85,78100.62,0.0,0.52594,0.00021,24.57646]
[1779326149205,30.85,78101.1,0.0,0.52604,0.00021,24.5762]
[1779326149877,30.85,78101.1,0.0,0.52604,0.00021,24.5762]
[1779326150813,30.85,78102.16,0.0,0.52626,0.00021,24.57564]
[1779326150824,30.85,78102.16,0.0,0.52626,0.00021,24.57564]
[1779326151228,30.85,78100.72,0.0,0.52596,0.00021,24.57641]
[1779326151637,30.85,78100.72,0.0,0.52596,0.00021,24.57641]
[1779326151708,30.85,78100.72,0.0,0.52596,0.00021,24.57641]
[1779326151765,30.85,78100.72,0.0,0.52596,0.00021,24.57641]
[1779326151786,30.85,78092.82,0.0,0.52431,0.00021,24.58035]
[1779326153405,30.85,78092.82,0.0,0.52431,0.00021,24.58035]
[1779326153435,30.85,78092.82,0.0,0.52431,0.00021,24.58035]
[1779326153442,30.85,78092.82,0.0,0.52431,0.00021,24.58035]
[1779326153446,30.85,78092.82,0.0,0.52431,0.00021,24.58035]
[1779326153679,30.85,78091.98,0.0,0.52413,0.00021,24.58074]
[1779326158428,30.86,78091.36,0.0,0.524,0.00021,24.58104]
[1779326159241,30.86,78094.37,0.0,0.52463,0.00021,24.57962]
[1779326159866,30.86,78094.37,0.0,0.52463,0.00021,24.57962]
[1779326160237,30.86,78101.89,0.0,0.5262,0.00021,24.57581]
[1779326164245,30.86,78097.08,0.0,0.52519,0.00021,24.5783]
[1779326168666,30.87,78095.08,0.0,0.52477,0.00021,24.57929]
[1779326169245,30.87,78087.53,0.0,0.52319,0.00021,24.58278]
[1779326170312,30.87,78080.49,0.0,0.52172,0.00021,24.58568]
[1779326170532,30.87,78080.49,0.0,0.52172,0.00021,24.58568]
[1779326170800,30.87,78080.49,0.0,0.52172,0.00021,24.58568]
[1779326171818,30.87,78077.5,0.0,0.5211,0.00021,24.58681]
[1779326176852,30.87,78075.99,0.0,0.52078,0.00021,24.58735]
[1779326177559,30.87,78075.99,0.0,0.52078,0.00021,24.58735]
[1779326178222,30.87,78075.99,0.0,0.52078,0.00021,24.58735]
[1779326178248,30.87,78075.99,0.0,0.52078,0.00021,24.58735]
[1779326178318,30.87,78064.52,0.0,0.51838,0.00021,24.59101]
[1779326179873,30.87,78060.36,0.0,0.51751,0.00021,24.59212]
[1779326180646,30.87,78060.36,0.0,0.51751,0.00021,24.59212]
[1779326180659,30.87,78060.36,0.0,0.51751,0.00021,24.59212]
[1779326181287,30.87,78059.91,0.0,0.51742,0.00021,24.59223]
[1779326181884,30.87,78059.91,0.0,0.51742,0.00021,24.59223]
[1779326182282,30.87,78057.75,0.0,0.51696,0.00021,24.59275]
[1779326183297,30.87,78052.29,0.0,0.51582,0.00021,24.59393]
[1779326184851,30.87,78049.84,0.0,0.51531,0.00021,24.59439]
[1779326184858,30.87,78049.84,0.0,0.51531,0.00021,24.59439]
[1779326185311,30.87,78051.45,0.0,0.51564,0.00021,24.5941]
[1779326186557,30.87,78053.32,0.0,0.51604,0.00021,24.59373]
[1779326187154,30.87,78053.32,0.0,0.51604,0.00021,24.59373]
[1779326187174,30.87,78053.32,0.0,0.51604,0.00021,24.59373]
[1779326187319,30.87,78054.94,0.0,0.51637,0.00021,24.59339]
[1779326190260,30.87,78049.43,0.0,0.51522,0.00021,24.59447]
[1779326194294,30.87,78044.76,0.0,0.51424,0.00021,24.59148]
[1779326196954,30.87,78043.72,0.0,0.51403,0.00021,24.59163]
[1779326197006,30.87,78043.72,0.0,0.51403,0.00021,24.59163]
[1779326197100,30.87,78036.52,0.0,0.51252,0.00021,24.59245]
[1779326199819,30.87,78034.85,0.0,0.51217,0.00021,24.59259]
[1779326199830,30.87,78034.85,0.0,0.51217,0.00021,24.59259]
[1779326200235,30.87,78036.54,0.0,0.51252,0.00021,24.59245]
[1779326200903,30.87,78036.54,0.0,0.51252,0.00021,24.59245]
[1779326201309,30.87,78035.04,0.0,0.51221,0.00021,24.59258]
[1779326202954,30.87,78034.09,0.0,0.51201,0.00021,24.59265]
[1779326202960,30.87,78034.09,0.0,0.51201,0.00021,24.59265]
[1779326203302,30.87,78034.59,0.0,0.51211,0.00021,24.59261]
[1779326208302,30.88,78038.06,0.0,0.51284,0.00021,24.59231]
[1779326213307,30.88,78036.12,0.0,0.51243,0.00021,24.59249]
[1779326218309,30.88,78033.93,0.0,0.51198,0.00021,24.59266]
[1779326223330,30.88,78034.1,0.0,0.51201,0.00021,24.59265]
[1779326228348,30.88,78033.82,0.0,0.51195,0.00021,24.59267]
[1779326230330,30.88,78027.44,0.0,0.51062,0.00021,24.59299]
[1779326231300,30.88,78027.44,0.0,0.51062,0.00021,24.59299]
[1779326231343,30.88,78023.77,0.0,0.50985,0.00021,24.59305]
[1779326232065,30.88,78023.77,0.0,0.50985,0.00021,24.59305]
[1779326232100,30.88,78023.77,0.0,0.50985,0.00021,24.59305]
[1779326233249,30.88,78018.7,0.0,0.50879,0.00021,24.59298]
[1779326234801,30.88,78017.82,0.0,0.5086,0.00021,24.59295]
[1779326235266,30.88,78012.89,0.0,0.50757,0.00021,24.59269]
[1779326237338,30.88,78011.93,0.0,0.50737,0.00021,24.59262]
[1779326237367,30.88,78011.93,0.0,0.50737,0.00021,24.59262]
[1779326237351,30.88,78008.6,0.0,0.50667,0.00021,24.59233]
[1779326237394,30.88,78008.6,0.0,0.50667,0.00021,24.59233]
[1779326238373,30.88,78008.35,0.0,0.50662,0.00021,24.5923]
[1779326242770,30.87,78004.55,0.0,0.50582,0.00021,24.59187]
[1779326243322,30.87,78004.55,0.0,0.50582,0.00021,24.59187]
[1779326244914,30.87,78000.63,0.0,0.505,0.00021,24.59132]
[1779326245334,30.87,77998.0,0.0,0.50445,0.00021,24.59089]
[1779326245993,30.87,77998.0,0.0,0.50445,0.00021,24.59089]
[1779326246340,30.87,77994.91,0.0,0.5038,0.00021,24.59033]
[1779326248135,30.87,77993.86,0.0,0.50358,0.00021,24.59013]
[1779326248142,30.87,77993.86,0.0,0.50358,0.00021,24.59013]
[1779326248356,30.87,77993.67,0.0,0.50354,0.00021,24.59009]
[1779326253390,30.87,77989.16,0.0,0.50259,0.00021,24.58537]
[1779326258846,30.87,77984.68,0.0,0.50165,0.00021,24.58427]
[1779326260439,30.87,77995.71,0.0,0.50397,0.00021,24.58674]
[1779326264467,30.87,77996.67,0.0,0.50417,0.00021,24.58692]
[1779326268336,30.87,77985.55,0.0,0.50183,0.00021,24.58449]
[1779326270082,30.86,77982.28,0.0,0.50115,0.00021,24.58362]
[1779326275115,30.86,77983.82,0.0,0.50147,0.00021,24.58404]
[1779326280581,30.86,77981.49,0.0,0.50098,0.00021,24.5834]
[1779326285621,30.86,77981.71,0.0,0.50103,0.00021,24.58346]
[1779326290656,30.86,77978.49,0.0,0.50035,0.00021,24.58252]
[1779326292752,30.86,77976.87,0.0,0.50001,0.00021,24.58201]
[1779326292758,30.86,77976.87,0.0,0.50001,0.00021,24.58201]
[1779326293366,30.86,77970.4,0.0,0.49865,0.00021,24.57984]
[1779326297224,30.86,77967.03,0.0,0.49795,0.00021,24.57859]
[1779326297229,30.86,77967.03,0.0,0.49795,0.00021,24.57859]
[1779326299934,30.86,77965.25,0.0,0.49757,0.00021,24.5779]
[1779326300315,30.86,77964.98,0.0,0.49752,0.00021,24.57779]
[1779326301261,30.86,77957.27,0.0,0.4959,0.00021,24.57454]
[1779326302186,30.86,77957.27,0.0,0.4959,0.00021,24.57454]
[1779326302309,30.86,77950.67,0.0,0.49451,0.00021,24.57143]
[1779326303753,30.86,77941.58,0.0,0.4926,0.00021,24.56667]
[1779326306808,30.86,77929.74,0.0,0.49012,0.00021,24.55962]
[1779326307675,30.86,77929.74,0.0,0.49012,0.00021,24.55962]
[1779326307682,30.86,77929.74,0.0,0.49012,0.00021,24.55962]
[1779326308459,30.86,77928.07,0.0,0.48977,0.00021,24.55856]
[1779326309550,30.86,77928.51,0.0,0.48986,0.00021,24.55884]
[1779326309558,30.86,77928.51,0.0,0.48986,0.00021,24.55884]
[1779326309678,30.86,77928.51,0.0,0.48986,0.00021,24.55884]
[1779326310366,30.86,77931.16,0.0,0.49042,0.00021,24.56052]
[1779326311169,30.86,77931.16,0.0,0.49042,0.00021,24.56052]
[1779326311198,30.86,77931.16,0.0,0.49042,0.00021,24.56052]
[1779326311201,30.86,77931.16,0.0,0.49042,0.00021,24.56052]
[1779326311228,30.86,77931.16,0.0,0.49042,0.00021,24.56052]
[1779326311612,30.86,77934.56,0.0,0.49113,0.00021,24.55886]
[1779326311844,30.86,77934.56,0.0,0.49113,0.00021,24.55887]
[1779326314385,30.86,77946.98,0.0,0.49374,0.00021,24.56582]
[1779326316418,30.86,77935.16,0.0,0.49126,0.00021,24.55923]
[1779326316759,30.86,77935.16,0.0,0.49126,0.00021,24.55923]
[1779326316816,30.86,77935.16,0.0,0.49126,0.00021,24.55923]
[1779326316854,30.86,77935.16,0.0,0.49126,0.00021,24.55923]
[1779326317307,30.87,77916.55,0.0,0.48735,0.00021,24.54692]
[1779326317885,30.87,77916.55,0.0,0.48736,0.00021,24.54692]
[1779326321524,30.87,77912.85,0.0,0.48658,0.00021,24.5442]
[1779326321666,30.87,77912.85,0.0,0.48658,0.00021,24.5442]
[1779326321913,30.87,77912.85,0.0,0.48658,0.00021,24.5442]
[1779326322919,30.87,77906.36,0.0,0.48522,0.00021,24.5392]
[1779326325940,30.88,77900.54,0.0,0.484,0.00021,24.53447]
[1779326328062,30.88,77898.92,0.0,0.48367,0.00021,24.53312]
[1779326328381,30.88,77898.92,0.0,0.48367,0.00021,24.53312]
[1779326328389,30.88,77898.92,0.0,0.48367,0.00021,24.53312]
[1779326328487,30.88,77898.63,0.0,0.48361,0.00021,24.53287]
[1779326331248,30.88,77902.85,0.0,0.48449,0.00021,24.53638]
[1779326331261,30.88,77902.85,0.0,0.48449,0.00021,24.53638]
[1779326331270,30.88,77902.85,0.0,0.48449,0.00021,24.53638]
[1779326331437,30.88,77900.53,0.0,0.484,0.00021,24.53447]
[1779326333983,30.88,77899.45,0.0,0.48378,0.00021,24.53356]
[1779326333989,30.88,77899.45,0.0,0.48378,0.00021,24.53356]
[1779326334005,30.88,77898.56,0.0,0.48359,0.00021,24.53281]
[1779326339715,30.87,77897.07,0.0,0.48327,0.00021,24.53154]
[1779326344451,30.87,77876.64,0.0,0.47899,0.00021,24.51262]
[1779326345036,30.87,77876.64,0.0,0.47899,0.00021,24.51262]
[1779326345501,30.87,77859.64,0.0,0.47542,0.00021,24.49473]
[1779326345967,30.87,77859.64,0.0,0.47542,0.00021,24.49473]
[1779326346003,30.87,77859.64,0.0,0.47542,0.00021,24.49473]
[1779326346398,30.87,77857.38,0.0,0.47495,0.00021,24.49221]
[1779326346693,30.87,77857.38,0.0,0.47495,0.00021,24.49221]
[1779326346719,30.87,77857.38,0.0,0.47495,0.00021,24.49221]
[1779326347396,30.87,77857.38,0.0,0.47495,0.00021,24.49221]
[1779326347435,30.87,77857.38,0.0,0.47495,0.00021,24.49221]
[1779326347505,30.87,77848.2,0.0,0.47303,0.00021,24.4816]
[1779326347526,30.87,77848.2,0.0,0.47303,0.00021,24.4816]
[1779326347564,30.87,77848.2,0.0,0.47303,0.00021,24.4816]
[1779326347729,30.87,77848.2,0.0,0.47303,0.00021,24.4816]
[1779326347747,30.87,77848.2,0.0,0.47303,0.00021,24.4816]
[1779326347937,30.87,77848.2,0.0,0.47303,0.00021,24.4816]
[1779326347963,30.87,77848.2,0.0,0.47303,0.00021,24.4816]
[1779326348139,30.87,77848.2,0.0,0.47303,0.00021,24.4816]
[1779326348170,30.87,77848.2,0.0,0.47303,0.00021,24.4816]
[1779326348190,30.87,77848.2,0.0,0.47303,0.00021,24.4816]
[1779326348196,30.87,77848.2,0.0,0.47303,0.00021,24.4816]
[1779326348201,30.87,77848.2,0.0,0.47303,0.00021,24.4816]
[1779326348388,30.87,77844.36,0.0,0.47222,0.00021,24.477]
[1779326348610,30.87,77844.36,0.0,0.47222,0.00021,24.477]
[1779326348642,30.87,77844.36,0.0,0.47222,0.00021,24.477]
[1779326348806,30.87,77844.36,0.0,0.47222,0.00021,24.477]
[1779326348844,30.87,77844.36,0.0,0.47222,0.00021,24.477]
[1779326349019,30.87,77844.36,0.0,0.47222,0.00021,24.477]
[1779326349057,30.87,77844.36,0.0,0.47222,0.00021,24.477]
[1779326349292,30.87,77844.36,0.0,0.47222,0.00021,24.477]
[1779326349328,30.87,77844.36,0.0,0.47222,0.00021,24.477]
[1779326349400,30.87,77846.4,0.0,0.47265,0.00021,24.47945]
[1779326349515,30.87,77846.4,0.0,0.47265,0.00021,24.47945]
[1779326349536,30.87,77846.4,0.0,0.47265,0.00021,24.47945]
[1779326349759,30.87,77846.4,0.0,0.47265,0.00021,24.47945]
[1779326349771,30.87,77846.4,0.0,0.47265,0.00021,24.47945]
[1779326349968,30.87,77846.4,0.0,0.47265,0.00021,24.47945]
[1779326350119,30.87,77846.4,0.0,0.47265,0.00021,24.47945]
[1779326351360,30.87,77856.85,0.0,0.47484,0.00021,24.49162]
[1779326352819,30.87,77856.85,0.0,0.47484,0.00021,24.49162]
[1779326353140,30.88,77845.88,0.0,0.47254,0.00021,24.47884]
[1779326354147,30.88,77839.96,0.0,0.4713,0.00021,24.47161]
[1779326354760,30.88,77839.96,0.0,0.4713,0.00021,24.47161]
[1779326354798,30.88,77839.96,0.0,0.4713,0.00021,24.47161]
[1779326355153,30.88,77840.37,0.0,0.47139,0.00021,24.47212]
[1779326357468,30.88,77852.41,0.0,0.47391,0.00021,24.48656]
[1779326358856,30.88,77852.41,0.0,0.47391,0.00021,24.48656]
[1779326358953,30.88,77852.41,0.0,0.47391,0.00021,24.48656]
[1779326358982,30.88,77852.41,0.0,0.47391,0.00021,24.48656]
[1779326359171,30.88,77852.41,0.0,0.47391,0.00021,24.48656]
[1779326359213,30.88,77852.41,0.0,0.47391,0.00021,24.48656]
[1779326359357,30.88,77852.41,0.0,0.47391,0.00021,24.48656]
[1779326359389,30.88,77852.41,0.0,0.47391,0.00021,24.48656]
[1779326359431,30.88,77843.55,0.0,0.47206,0.00021,24.47604]
[1779326359560,30.88,77843.55,0.0,0.47206,0.00021,24.47604]
[1779326359593,30.88,77843.55,0.0,0.47206,0.00021,24.47604]
[1779326359768,30.88,77843.55,0.0,0.47206,0.00021,24.47604]
[1779326359804,30.88,77843.55,0.0,0.47206,0.00021,24.47604]
[1779326359974,30.88,77843.55,0.0,0.47206,0.00021,24.47604]
[1779326360284,30.88,77840.97,0.0,0.47152,0.00021,24.47288]
[1779326362029,30.88,77840.97,0.0,0.47152,0.00021,24.47288]
[1779326362066,30.88,77840.97,0.0,0.47152,0.00021,24.47288]
[1779326362221,30.88,77839.59,0.0,0.47123,0.00021,24.47117]
[1779326367272,30.88,77840.21,0.0,0.47135,0.00021,24.47192]
[1779326371602,30.87,77836.35,0.0,0.47054,0.00021,24.46331]
[1779326372354,30.87,77836.35,0.0,0.47054,0.00021,24.46331]
[1779326372361,30.87,77836.35,0.0,0.47054,0.00021,24.46331]
[1779326372389,30.87,77836.35,0.0,0.47054,0.00021,24.46331]
[1779326372413,30.87,77834.18,0.0,0.47008,0.00021,24.46054]
[1779326374402,30.87,77834.18,0.0,0.47008,0.00021,24.46055]
[1779326374441,30.87,77834.18,0.0,0.47008,0.00021,24.46055]
[1779326374488,30.87,77827.09,0.0,0.4686,0.00021,24.4513]
[1779326375217,30.87,77827.09,0.0,0.4686,0.00021,24.4513]
[1779326375242,30.87,77827.09,0.0,0.4686,0.00021,24.4513]
[1779326375520,30.88,77824.31,0.0,0.46802,0.00021,24.44758]
[1779326379469,30.88,77831.06,0.0,0.46943,0.00021,24.45654]
[1779326380860,30.88,77833.36,0.0,0.46992,0.00021,24.45952]
[1779326381236,30.88,77833.36,0.0,0.46992,0.00021,24.45952]
[1779326381515,30.88,77835.17,0.0,0.4703,0.00021,24.46184]
[1779326383519,30.88,77840.67,0.0,0.47145,0.00021,24.46875]
[1779326388534,30.87,77841.09,0.0,0.47153,0.00021,24.46925]
[1779326389491,30.87,77832.46,0.0,0.46972,0.00021,24.45833]
[1779326392444,30.88,77831.11,0.0,0.46944,0.00021,24.4566]
[1779326397469,30.88,77831.03,0.0,0.46943,0.00021,24.45653]
[1779326402484,30.88,77827.54,0.0,0.4687,0.00021,24.45193]
[1779326407501,30.87,77825.89,0.0,0.46835,0.00021,24.44969]
[1779326412519,30.87,77824.79,0.0,0.46811,0.00021,24.44819]
[1779326415959,30.87,77826.56,0.0,0.46848,0.00021,24.45054]
[1779326415971,30.87,77826.56,0.0,0.46848,0.00021,24.45054]
[1779326416577,30.87,77823.8,0.0,0.4679,0.00021,24.44683]
[1779326421582,30.86,77820.44,0.0,0.46719,0.00021,24.44223]
[1779326426599,30.86,77823.56,0.0,0.46784,0.00021,24.44646]
[1779326430537,30.86,77829.58,0.0,0.46909,0.00021,24.45447]
[1779326432531,30.85,77830.58,0.0,0.4693,0.00021,24.45201]
[1779326432561,30.85,77830.58,0.0,0.4693,0.00021,24.45201]
[1779326435547,30.85,77828.03,0.0,0.46876,0.00021,24.44864]
[1779326435582,30.85,77828.03,0.0,0.46876,0.00021,24.44864]
[1779326436530,30.85,77832.25,0.0,0.46964,0.00021,24.45416]
[1779326438529,30.85,77838.56,0.0,0.47096,0.00021,24.4622]
[1779326441133,30.85,77842.93,0.0,0.47188,0.00021,24.46761]
[1779326441150,30.85,77842.93,0.0,0.47188,0.00021,24.46761]
[1779326441196,30.85,77845.44,0.0,0.47241,0.00021,24.47067]
[1779326442268,30.85,77845.44,0.0,0.47241,0.00021,24.47067]
[1779326442580,30.85,77849.1,0.0,0.47318,0.00021,24.47505]
[1779326442661,30.85,77849.1,0.0,0.47318,0.00021,24.47505]
[1779326442787,30.85,77849.1,0.0,0.47318,0.00021,24.47505]
[1779326442792,30.85,77849.1,0.0,0.47318,0.00021,24.47505]
[1779326442799,30.85,77849.1,0.0,0.47318,0.00021,24.47505]
[1779326443520,30.85,77848.29,0.0,0.47301,0.00021,24.47409]
[1779326445593,30.85,77855.56,0.0,0.47454,0.00021,24.48256]
[1779326447497,30.86,77863.77,0.0,0.47626,0.00021,24.49169]
[1779326452497,30.86,77865.2,0.0,0.47656,0.00021,24.49324]
[1779326457508,30.86,77861.57,0.0,0.4758,0.00021,24.48931]
[1779326462521,30.86,77862.72,0.0,0.47605,0.00021,24.49058]
[1779326467547,30.87,77866.41,0.0,0.47683,0.00021,24.49457]
[1779326472557,30.87,77862.95,0.0,0.47611,0.00021,24.49086]
[1779326474609,30.87,77864.1,0.0,0.47635,0.00021,24.49211]
[1779326474626,30.87,77865.04,0.0,0.47655,0.00021,24.49313]
[1779326475569,30.87,77854.43,0.0,0.47432,0.00021,24.48136]
[1779326476539,30.87,77851.57,0.0,0.47372,0.00021,24.47805]
[1779326479619,30.87,77846.26,0.0,0.4726,0.00021,24.47175]
[1779326481578,30.87,77837.67,0.0,0.4708,0.00021,24.46117]
[1779326483658,30.86,77830.72,0.0,0.46934,0.00021,24.45225]
[1779326484267,30.86,77830.72,0.0,0.46934,0.00021,24.45225]
[1779326484274,30.86,77830.72,0.0,0.46934,0.00021,24.45225]
[1779326484349,30.86,77830.47,0.0,0.46929,0.00021,24.45193]
[1779326486739,30.87,77829.26,0.0,0.46903,0.00021,24.45035]
[1779326486774,30.87,77829.26,0.0,0.46903,0.00021,24.45035]
[1779326487105,30.87,77829.26,0.0,0.46904,0.00021,24.45036]
[1779326490374,30.87,77827.02,0.0,0.46857,0.00021,24.44739]
[1779326490559,30.87,77826.45,0.0,0.46844,0.00021,24.44663]
[1779326492380,30.86,77821.67,0.0,0.46744,0.00021,24.4364]
[1779326492387,30.86,77821.67,0.0,0.46744,0.00021,24.4364]
[1779326492548,30.86,77823.48,0.0,0.46781,0.00021,24.43886]
[1779326498182,30.87,77820.93,0.0,0.46728,0.00021,24.4354]
[1779326503217,30.87,77821.7,0.0,0.46745,0.00021,24.43647]
[1779326505640,30.87,77822.74,0.0,0.46767,0.00021,24.43789]
[1779326505660,30.87,77822.74,0.0,0.46767,0.00021,24.43789]
[1779326505660,30.87,77821.14,0.0,0.46733,0.00021,24.43571]
[1779326506246,30.87,77821.14,0.0,0.46733,0.00021,24.43571]
[1779326506279,30.87,77821.14,0.0,0.46733,0.00021,24.43571]
[1779326506343,30.87,77826.88,0.0,0.46853,0.00021,24.44347]
[1779326508278,30.87,77826.88,0.0,0.46854,0.00021,24.44347]
[1779326508306,30.87,77826.88,0.0,0.46854,0.00021,24.44347]
[1779326510334,30.87,77828.83,0.0,0.46894,0.00021,24.44606]
[1779326510664,30.87,77827.43,0.0,0.46865,0.00021,24.44421]
[1779326513266,30.87,77827.26,0.0,0.46862,0.00021,24.44399]
[1779326513277,30.87,77827.26,0.0,0.46862,0.00021,24.44399]
[1779326513294,30.87,77827.26,0.0,0.46862,0.00021,24.44399]
[1779326513307,30.87,77830.02,0.0,0.4692,0.00021,24.44763]
[1779326513799,30.87,77830.02,0.0,0.4692,0.00021,24.44763]
[1779326514441,30.87,77830.02,0.0,0.4692,0.00021,24.44763]
[1779326514459,30.87,77831.8,0.0,0.46957,0.00021,24.44996]
[1779326516225,30.87,77834.01,0.0,0.47003,0.00021,24.4528]
[1779326516259,30.87,77834.01,0.0,0.47003,0.00021,24.4528]
[1779326516526,30.87,77835.9,0.0,0.47043,0.00021,24.45521]
[1779326518593,30.87,77843.03,0.0,0.47192,0.00021,24.46408]
[1779326524705,30.86,77841.9,0.0,0.47167,0.00021,24.46266]
[1779326524710,30.86,77841.9,0.0,0.47167,0.00021,24.46266]
[1779326525371,30.86,77843.16,0.0,0.47194,0.00021,24.46419]
[1779326528814,30.86,77845.42,0.0,0.4724,0.00021,24.46692]
[1779326528843,30.86,77845.42,0.0,0.4724,0.00021,24.46692]
[1779326529788,30.85,77845.42,0.0,0.4724,0.00021,24.46691]
[1779326529796,30.85,77845.42,0.0,0.4724,0.00021,24.46691]
[1779326530585,30.85,77845.42,0.0,0.4724,0.00021,24.46691]
[1779326530647,30.85,77856.31,0.0,0.47469,0.00021,24.47965]
[1779326534974,30.85,77860.59,0.0,0.47558,0.00021,24.48442]
[1779326534991,30.85,77860.59,0.0,0.47558,0.00021,24.48442]
[1779326535441,30.85,77860.59,0.0,0.47558,0.00021,24.48442]
[1779326540477,30.84,77865.62,0.0,0.47663,0.00021,24.48988]
[1779326545487,30.84,77866.37,0.0,0.47679,0.00021,24.49068]
[1779326550545,30.84,77869.78,0.0,0.4775,0.00021,24.49427]
[1779326555581,30.84,77874.79,0.0,0.47855,0.00021,24.49565]
[1779326560616,30.84,77878.8,0.0,0.47939,0.00021,24.49964]
[1779326565652,30.84,77879.16,0.0,0.47946,0.00021,24.49999]
[1779326567664,30.83,77873.77,0.0,0.47833,0.00021,24.4946]
[1779326572739,30.83,77870.59,0.0,0.47766,0.00021,24.49133]
[1779326573925,30.83,77865.16,0.0,0.47652,0.00021,24.48558]
[1779326579748,30.83,77861.38,0.0,0.47572,0.00021,24.48145]
[1779326584784,30.82,77860.8,0.0,0.47559,0.00021,24.48079]
[1779326589818,30.82,77862.69,0.0,0.47598,0.00021,24.48285]
[1779326595330,30.81,77864.72,0.0,0.4764,0.00021,24.48504]
[1779326600896,30.81,77865.04,0.0,0.47647,0.00021,24.48537]
[1779326601908,30.81,77870.54,0.0,0.47762,0.00021,24.49119]
[1779326606664,30.81,77876.09,0.0,0.47879,0.00021,24.49687]
[1779326612983,30.81,77876.9,0.0,0.47896,0.00021,24.49393]
[1779326618018,30.81,77877.99,0.0,0.47919,0.00021,24.49502]
[1779326623055,30.82,77879.89,0.0,0.47959,0.00021,24.49689]
[1779326628086,30.82,77881.98,0.0,0.48003,0.00021,24.49892]
[1779326630770,30.82,77883.78,0.0,0.48041,0.00021,24.50064]
[1779326630799,30.82,77883.67,0.0,0.48039,0.00021,24.50054]
[1779326630868,30.82,77883.67,0.0,0.48039,0.00021,24.50054]
[1779326630902,30.82,77883.67,0.0,0.48039,0.00021,24.50054]
[1779326631337,30.82,77883.67,0.0,0.48039,0.00021,24.50054]
[1779326631372,30.82,77883.67,0.0,0.48039,0.00021,24.50054]
[1779326632852,30.82,77889.11,0.0,0.48153,0.00021,24.50561]
[1779326632887,30.82,77889.11,0.0,0.48153,0.00021,24.50561]
[1779326632897,30.82,77889.11,0.0,0.48153,0.00021,24.50561]
[1779326633807,30.82,77888.74,0.0,0.48146,0.00021,24.50527]
[1779326638823,30.82,77889.09,0.0,0.48153,0.00021,24.50559]
[1779326643847,30.82,77885.65,0.0,0.48081,0.00021,24.50241]
[1779326648850,30.82,77885.45,0.0,0.48077,0.00021,24.50223]
[1779326650026,30.82,77883.73,0.0,0.48041,0.00021,24.50061]
[1779326650053,30.82,77883.73,0.0,0.48041,0.00021,24.50061]
[1779326651864,30.82,77872.77,0.0,0.4781,0.00021,24.48979]
[1779326656888,30.83,77874.7,0.0,0.47851,0.00021,24.49177]
[1779326661894,30.83,77875.44,0.0,0.47867,0.00021,24.49253]
[1779326665769,30.83,77882.5,0.0,0.48016,0.00021,24.49947]
[1779326670796,30.84,77883.86,0.0,0.48045,0.00021,24.50077]
[1779326675815,30.84,77880.58,0.0,0.47976,0.00021,24.49388]
[1779326681592,30.84,77878.7,0.0,0.47936,0.00021,24.49205]
[1779326685854,30.84,77879.28,0.0,0.47949,0.00021,24.49263]
[1779326690882,30.85,77877.83,0.0,0.47919,0.00021,24.49121]
[1779326695308,30.85,77879.03,0.0,0.47944,0.00021,24.4924]
[1779326695451,30.85,77879.03,0.0,0.47944,0.00021,24.4924]
[1779326695466,30.85,77879.03,0.0,0.47944,0.00021,24.4924]
[1779326695601,30.85,77879.03,0.0,0.47944,0.00021,24.4924]
[1779326695738,30.85,77875.37,0.0,0.47867,0.00021,24.48877]
[1779326697623,30.85,77859.03,0.0,0.47524,0.00021,24.47143]
[1779326698630,30.85,77848.88,0.0,0.47311,0.00021,24.45975]
[1779326699867,30.85,77854.91,0.0,0.47437,0.00021,24.46677]
[1779326701799,30.85,77854.91,0.0,0.47437,0.00021,24.46676]
[1779326701813,30.85,77854.91,0.0,0.47437,0.00021,24.46676]
[1779326701888,30.84,77853.66,0.0,0.4741,0.00021,24.46532]
[1779326703789,30.84,77852.39,0.0,0.47384,0.00021,24.46384]
[1779326703802,30.84,77852.39,0.0,0.47384,0.00021,24.46384]
[1779326703828,30.84,77851.9,0.0,0.47373,0.00021,24.46327]
[1779326707692,30.84,77844.2,0.0,0.47211,0.00021,24.45407]
[1779326712728,30.83,77842.64,0.0,0.47177,0.00021,24.45213]
[1779326717763,30.82,77841.43,0.0,0.47151,0.00021,24.4506]
[1779326721615,30.82,77840.21,0.0,0.47125,0.00021,24.44905]
[1779326721805,30.82,77831.74,0.0,0.46946,0.00021,24.43825]
[1779326725150,30.81,77831.0,0.0,0.4693,0.00021,24.43724]
[1779326725158,30.81,77831.0,0.0,0.4693,0.00021,24.43724]
[1779326725819,30.8,77831.0,0.0,0.4693,0.00021,24.43722]
[1779326730132,30.79,77830.91,0.0,0.46926,0.00021,24.43704]
[1779326730141,30.79,77830.91,0.0,0.46926,0.00021,24.43704]
[1779326730853,30.79,77826.58,0.0,0.46835,0.00021,24.4313]
[1779326732420,30.79,77825.45,0.0,0.46811,0.00021,24.42602]
[1779326732867,30.79,77825.04,0.0,0.46802,0.00021,24.42547]
[1779326735888,30.79,77817.59,0.0,0.46646,0.00021,24.41522]
[1779326740924,30.8,77812.96,0.0,0.46548,0.00021,24.40867]
[1779326746040,30.8,77809.8,0.0,0.46482,0.00021,24.40412]
[1779326747563,30.8,77801.33,0.0,0.46304,0.00021,24.39157]
[1779326749064,30.8,77801.11,0.0,0.463,0.00021,24.39125]
[1779326749488,30.8,77801.73,0.0,0.46313,0.00021,24.39219]
[1779326755025,30.8,77801.01,0.0,0.46298,0.00021,24.39112]
[1779326760829,30.8,77798.51,0.0,0.46246,0.00021,24.38734]
[1779326761982,30.8,77799.08,0.0,0.46258,0.00021,24.38822]
[1779326762079,30.8,77801.75,0.0,0.46314,0.00021,24.39227]
[1779326764478,30.8,77799.94,0.0,0.46276,0.00021,24.38954]
[1779326764514,30.8,77799.94,0.0,0.46276,0.00021,24.38954]
[1779326767362,30.81,77797.63,0.0,0.46228,0.00021,24.38602]
[1779326767788,30.81,77794.83,0.0,0.46169,0.00021,24.38171]
[1779326768364,30.81,77789.4,0.0,0.46055,0.00021,24.37318]
[1779326771363,30.81,77788.33,0.0,0.46033,0.00021,24.37149]
[1779326771369,30.81,77788.33,0.0,0.46033,0.00021,24.37149]
[1779326771937,30.81,77789.67,0.0,0.46061,0.00021,24.37361]
[1779326772240,30.81,77789.67,0.0,0.46061,0.00021,24.37361]
[1779326772283,30.81,77789.67,0.0,0.46061,0.00021,24.37361]
[1779326772292,30.81,77789.67,0.0,0.46061,0.00021,24.37361]
[1779326772307,30.81,77789.67,0.0,0.46061,0.00021,24.37361]
[1779326772928,30.81,77797.0,0.0,0.46215,0.00021,24.38506]
[1779326774317,30.81,77801.64,0.0,0.46312,0.00021,24.39213]
[1779326775469,30.81,77801.64,0.0,0.46312,0.00021,24.39213]
[1779326775498,30.81,77801.21,0.0,0.46303,0.00021,24.39149]
[1779326776877,30.81,77794.67,0.0,0.46166,0.00021,24.38147]
[1779326777047,30.81,77794.67,0.0,0.46166,0.00021,24.38147]
[1779326777861,30.81,77780.06,0.0,0.45859,0.00021,24.35804]
[1779326779192,30.81,77776.5,0.0,0.45784,0.00021,24.3521]
[1779326781267,30.8,77778.3,0.0,0.45822,0.00021,24.35508]
[1779326781974,30.8,77779.21,0.0,0.45841,0.00021,24.35657]
[1779326782887,30.8,77785.15,0.0,0.45965,0.00021,24.3663]
[1779326785137,30.8,77784.87,0.0,0.45959,0.00021,24.36582]
[1779326785900,30.8,77785.28,0.0,0.45967,0.00021,24.36648]
[1779326790925,30.79,77781.81,0.0,0.45894,0.00021,24.36078]
[1779326795931,30.79,77782.08,0.0,0.45898,0.00021,24.35741]
[1779326800960,30.79,77781.43,0.0,0.45884,0.00021,24.3563]
[1779326805982,30.78,77785.38,0.0,0.45966,0.00021,24.36271]
[1779326811009,30.78,77785.77,0.0,0.45973,0.00021,24.36329]
[1779326812944,30.77,77789.71,0.0,0.46056,0.00021,24.36958]
[1779326812950,30.77,77789.71,0.0,0.46056,0.00021,24.36958]
[1779326813290,30.77,77791.25,0.0,0.46088,0.00021,24.37201]
[1779326813318,30.77,77791.25,0.0,0.46088,0.00021,24.37201]
[1779326813432,30.77,77791.25,0.0,0.46088,0.00021,24.372]
[1779326818467,30.76,77791.42,0.0,0.4609,0.00021,24.37221]
[1779326823503,30.76,77786.58,0.0,0.45988,0.00021,24.36442]
[1779326824511,30.76,77786.58,0.0,0.45988,0.00021,24.36442]
[1779326827482,30.75,77789.11,0.0,0.4604,0.00021,24.36844]
[1779326827624,30.75,77789.11,0.0,0.4604,0.00021,24.36844]
[1779326827739,30.75,77789.11,0.0,0.4604,0.00021,24.36844]
[1779326827764,30.75,77789.11,0.0,0.4604,0.00021,24.36844]
[1779326827789,30.75,77790.28,0.0,0.46064,0.00021,24.37029]
[1779326828716,30.75,77796.29,0.0,0.46191,0.00021,24.3797]
[1779326830170,30.75,77796.29,0.0,0.46191,0.00021,24.37971]
[1779326830357,30.75,77796.29,0.0,0.46191,0.00021,24.37971]
[1779326830407,30.75,77796.29,0.0,0.46191,0.00021,24.37971]
[1779326830552,30.75,77799.98,0.0,0.46268,0.00021,24.38537]
[1779326831407,30.75,77799.98,0.0,0.46268,0.00021,24.38537]
[1779326831421,30.75,77799.98,0.0,0.46268,0.00021,24.38537]
[1779326831559,30.75,77804.47,0.0,0.46363,0.00021,24.39214]
[1779326834232,30.75,77807.88,0.0,0.46435,0.00021,24.3972]
[1779326834408,30.75,77807.88,0.0,0.46435,0.00021,24.3972]
[1779326834430,30.75,77807.88,0.0,0.46435,0.00021,24.3972]
[1779326834580,30.75,77807.42,0.0,0.46425,0.00021,24.39652]
[1779326839618,30.75,77807.08,0.0,0.46418,0.00021,24.39603]
[1779326845786,30.75,77807.25,0.0,0.46422,0.00021,24.39629]
[1779326851698,30.76,77807.1,0.0,0.46418,0.00021,24.39231]
[1779326856735,30.76,77806.05,0.0,0.46396,0.00021,24.39076]
[1779326861769,30.76,77809.08,0.0,0.4646,0.00021,24.39522]
[1779326866869,30.76,77809.68,0.0,0.46472,0.00021,24.39611]
[1779326871892,30.76,77806.97,0.0,0.46416,0.00021,24.39214]
[1779326878877,30.76,77802.46,0.0,0.46321,0.00021,24.38542]
[1779326885937,30.76,77805.97,0.0,0.46395,0.00021,24.39068]
[1779326890974,30.76,77805.51,0.0,0.46385,0.00021,24.38999]
[1779326896013,30.76,77807.59,0.0,0.46429,0.00021,24.39307]
[1779326901046,30.76,77806.51,0.0,0.46406,0.00021,24.39148]
[1779326906081,30.76,77806.08,0.0,0.46397,0.00021,24.39084]
[1779326911116,30.76,77807.55,0.0,0.46428,0.00021,24.38925]
[1779326916152,30.76,77804.92,0.0,0.46372,0.00021,24.38536]
[1779326921186,30.76,77802.63,0.0,0.46324,0.00021,24.38194]
[1779326926221,30.76,77801.64,0.0,0.46303,0.00021,24.38045]
[1779326931256,30.76,77801.92,0.0,0.4631,0.00021,24.38088]
[1779326936291,30.76,77804.15,0.0,0.46357,0.00021,24.38424]
[1779326941300,30.77,77805.49,0.0,0.46385,0.00021,24.38624]
[1779326951396,30.77,77805.75,0.0,0.46391,0.00021,24.38664]
[1779326960458,30.77,77804.64,0.0,0.46368,0.00021,24.38501]
[1779326965494,30.77,77808.11,0.0,0.46441,0.00021,24.39014]
[1779326970600,30.77,77809.62,0.0,0.46472,0.00021,24.39235]
[1779326974355,30.77,77812.41,0.0,0.4653,0.00021,24.39263]
[1779326975108,30.77,77817.12,0.0,0.4663,0.00021,24.39933]
[1779326977850,30.77,77816.98,0.0,0.46627,0.00021,24.39914]
[1779326977915,30.77,77816.89,0.0,0.46625,0.00021,24.39902]
[1779326983620,30.77,77816.43,0.0,0.46616,0.00021,24.39839]
[1779326988656,30.78,77814.09,0.0,0.46567,0.00021,24.39509]
[1779326993691,30.78,77814.52,0.0,0.46576,0.00021,24.39572]
[1779326998725,30.78,77812.69,0.0,0.46538,0.00021,24.39312]
[1779327000594,30.78,77809.27,0.0,0.46466,0.00021,24.38817]
[1779327000949,30.78,77809.27,0.0,0.46466,0.00021,24.38817]
[1779327001179,30.78,77802.22,0.0,0.46318,0.00021,24.37773]
[1779327002131,30.78,77782.28,0.0,0.45899,0.00021,24.34635]
[1779327002555,30.78,77782.28,0.0,0.45899,0.00021,24.34635]
[1779327002583,30.78,77782.28,0.0,0.45899,0.00021,24.34635]
[1779327002697,30.78,77782.28,0.0,0.45899,0.00021,24.34635]
[1779327002729,30.78,77782.28,0.0,0.45899,0.00021,24.34635]
[1779327002919,30.78,77782.28,0.0,0.45899,0.00021,24.34635]
[1779327002970,30.78,77782.28,0.0,0.45899,0.00021,24.34635]
[1779327003123,30.78,77782.28,0.0,0.45899,0.00021,24.34635]
[1779327003154,30.78,77782.28,0.0,0.45899,0.00021,24.34635]
[1779327003210,30.78,77777.08,0.0,0.4579,0.00021,24.33774]
[1779327003341,30.78,77777.08,0.0,0.4579,0.00021,24.33774]
[1779327003359,30.78,77777.08,0.0,0.4579,0.00021,24.33774]
[1779327003611,30.78,77777.08,0.0,0.4579,0.00021,24.33774]
[1779327003623,30.78,77777.08,0.0,0.4579,0.00021,24.33774]
[1779327003821,30.78,77777.08,0.0,0.4579,0.00021,24.33774]
[1779327003863,30.78,77777.08,0.0,0.4579,0.00021,24.33774]
[1779327003990,30.78,77777.08,0.0,0.4579,0.00021,24.33774]
[1779327004132,30.78,77778.62,0.0,0.45822,0.00021,24.34032]
[1779327004644,30.78,77778.62,0.0,0.45822,0.00021,24.34032]
[1779327005145,30.78,77777.94,0.0,0.45808,0.00021,24.3392]
[1779327007164,30.78,77776.75,0.0,0.45783,0.00021,24.33721]
[1779327007202,30.78,77777.13,0.0,0.45791,0.00021,24.33785]
[1779327008208,30.78,77777.13,0.0,0.45791,0.00021,24.33785]
[1779327008630,30.79,77777.54,0.0,0.458,0.00021,24.33853]
[1779327008814,30.79,77774.72,0.0,0.4574,0.00021,24.33379]
[1779327013836,30.78,77774.64,0.0,0.45738,0.00021,24.33359]
[1779327019052,30.77,77775.48,0.0,0.45755,0.00021,24.33495]
[1779327023908,30.77,77784.3,0.0,0.4594,0.00021,24.34956]
[1779327028045,30.77,77776.53,0.0,0.45776,0.00021,24.33669]
[1779327029654,30.77,77773.88,0.0,0.4572,0.00021,24.3322]
[1779327030130,30.77,77774.4,0.0,0.45731,0.00021,24.33307]
[1779327031187,30.77,77774.4,0.0,0.45731,0.00021,24.33307]
[1779327031214,30.77,77774.4,0.0,0.45731,0.00021,24.33307]
[1779327033235,30.77,77774.31,0.0,0.45728,0.00021,24.32913]
[1779327034231,30.77,77780.75,0.0,0.45863,0.00021,24.33989]
[1779327035287,30.77,77780.75,0.0,0.45863,0.00021,24.33988]
[1779327035391,30.77,77780.75,0.0,0.45863,0.00021,24.33988]
[1779327041029,30.76,77781.37,0.0,0.45875,0.00021,24.34083]
[1779327046064,30.75,77779.29,0.0,0.4583,0.00021,24.33733]
[1779327049538,30.75,77779.17,0.0,0.45827,0.00021,24.3371]
[1779327050093,30.75,77778.82,0.0,0.4582,0.00021,24.33651]
[1779327056136,30.74,77773.61,0.0,0.45709,0.00021,24.32764]
[1779327061177,30.73,77773.27,0.0,0.45701,0.00021,24.32699]
[1779327063599,30.73,77768.79,0.0,0.45606,0.00021,24.31925]
[1779327064000,30.73,77768.79,0.0,0.45606,0.00021,24.31925]
[1779327064198,30.73,77764.87,0.0,0.45523,0.00021,24.31238]
[1779327068063,30.73,77762.66,0.0,0.45476,0.00021,24.30843]
[1779327068226,30.73,77762.62,0.0,0.45475,0.00021,24.30835]
[1779327073263,30.72,77762.78,0.0,0.45477,0.00021,24.30854]
[1779327078300,30.71,77763.58,0.0,0.45493,0.00021,24.30987]
[1779327082452,30.71,77763.61,0.0,0.45493,0.00021,24.30988]
[1779327082647,30.71,77763.47,0.0,0.4549,0.00021,24.30961]
[1779327085022,30.71,77770.58,0.0,0.45639,0.00021,24.32204]
[1779327090383,30.7,77773.82,0.0,0.45707,0.00021,24.32755]
[1779327094644,30.7,77774.75,0.0,0.45725,0.00021,24.32534]
[1779327100868,30.69,77775.65,0.0,0.45743,0.00021,24.32681]
[1779327105919,30.69,77775.72,0.0,0.45744,0.00021,24.32688]
[1779327111532,30.68,77771.49,0.0,0.45654,0.00021,24.31959]
[1779327116567,30.68,77772.74,0.0,0.45679,0.00021,24.32168]
[1779327122608,30.67,77770.1,0.0,0.45622,0.00021,24.31703]
[1779327127644,30.67,77769.72,0.0,0.45613,0.00021,24.3163]
[1779327135995,30.66,77770.36,0.0,0.45626,0.00021,24.31737]
[1779327141742,30.65,77770.57,0.0,0.45629,0.00021,24.31762]
[1779327146780,30.65,77769.8,0.0,0.45612,0.00021,24.31623]
[1779327151813,30.64,77770.65,0.0,0.45628,0.00021,24.31388]
[1779327156849,30.64,77774.51,0.0,0.45709,0.00021,24.32047]
[1779327161882,30.63,77775.63,0.0,0.45731,0.00021,24.32231]
[1779327166921,30.63,77773.24,0.0,0.4568,0.00021,24.31817]
[1779327168508,30.63,77772.68,0.0,0.45668,0.00021,24.31719]
[1779327168541,30.63,77772.68,0.0,0.45668,0.00021,24.31719]
[1779327173968,30.62,77772.56,0.0,0.45664,0.00021,24.31692]
[1779327179004,30.62,77768.59,0.0,0.4558,0.00021,24.30996]
[1779327182442,30.61,77770.02,0.0,0.45609,0.00021,24.31243]
[1779327182448,30.61,77770.02,0.0,0.45609,0.00021,24.31243]
[1779327182450,30.61,77770.02,0.0,0.45609,0.00021,24.31243]
[1779327182910,30.61,77770.02,0.0,0.45609,0.00021,24.31243]
[1779327183354,30.61,77768.63,0.0,0.4558,0.00021,24.30998]
[1779327184946,30.61,77768.63,0.0,0.4558,0.00021,24.30998]
[1779327185061,30.61,77767.95,0.0,0.45565,0.00021,24.30878]
[1779327186997,30.61,77767.52,0.0,0.45556,0.00021,24.30801]
[1779327187088,30.61,77767.94,0.0,0.45565,0.00021,24.30874]
[1779327192112,30.6,77768.25,0.0,0.45571,0.00021,24.30924]
[1779327197148,30.6,77769.08,0.0,0.45587,0.00021,24.31065]
[1779327199220,30.6,77769.02,0.0,0.45586,0.00021,24.31052]
[1779327199259,30.6,77769.02,0.0,0.45586,0.00021,24.31052]
[1779327205002,30.59,77774.32,0.0,0.45697,0.00021,24.31965]
[1779327210240,30.59,77774.73,0.0,0.45705,0.00021,24.32028]
[1779327211861,30.59,77774.73,0.0,0.45705,0.00021,24.32028]
[1779327213406,30.59,77777.7,0.0,0.45766,0.00021,24.32153]
[1779327217011,30.58,77781.25,0.0,0.45841,0.00021,24.32744]
[1779327217342,30.58,77781.06,0.0,0.45837,0.00021,24.32711]
[1779327219664,30.58,77783.9,0.0,0.45896,0.00021,24.3318]
[1779327219851,30.58,77783.9,0.0,0.45896,0.00021,24.3318]
[1779327220140,30.58,77783.9,0.0,0.45896,0.00021,24.3318]
[1779327220188,30.58,77783.9,0.0,0.45896,0.00021,24.3318]
[1779327220398,30.58,77794.18,0.0,0.46114,0.00021,24.3484]
[1779327222334,30.57,77800.02,0.0,0.46237,0.00021,24.35749]
[1779327227370,30.57,77794.58,0.0,0.46121,0.00021,24.34895]
[1779327232404,30.56,77794.91,0.0,0.46127,0.00021,24.3494]
[1779327233931,30.56,77793.95,0.0,0.46106,0.00021,24.34788]
[1779327235892,30.56,77798.13,0.0,0.46194,0.00021,24.35441]
[1779327235899,30.56,77798.13,0.0,0.46194,0.00021,24.35441]
[1779327236432,30.56,77798.34,0.0,0.46199,0.00021,24.35473]
[1779327241451,30.55,77796.84,0.0,0.46166,0.00021,24.35235]
[1779327246452,30.55,77795.95,0.0,0.46146,0.00021,24.3509]
[1779327251465,30.54,77794.69,0.0,0.46119,0.00021,24.34887]
[1779327256469,30.54,77793.29,0.0,0.46088,0.00021,24.34659]
[1779327261473,30.53,77791.77,0.0,0.46055,0.00021,24.34412]
[1779327264740,30.53,77790.97,0.0,0.46038,0.00021,24.34279]
[1779327264745,30.53,77790.97,0.0,0.46038,0.00021,24.34279]
[1779327264904,30.53,77790.97,0.0,0.46038,0.00021,24.34279]
[1779327264916,30.53,77790.97,0.0,0.46038,0.00021,24.34279]
[1779327264943,30.53,77790.97,0.0,0.46038,0.00021,24.34279]
[1779327265431,30.52,77791.39,0.0,0.46046,0.00021,24.34346]
[1779327266315,30.53,77797.29,0.0,0.46172,0.00021,24.35281]
[1779327269063,30.53,77802.31,0.0,0.46278,0.00021,24.36057]
[1779327269067,30.53,77802.31,0.0,0.46278,0.00021,24.36057]
[1779327269403,30.53,77799.01,0.0,0.46208,0.00021,24.35551]
[1779327274429,30.53,77803.64,0.0,0.46306,0.00021,24.35888]
[1779327279451,30.54,77807.05,0.0,0.46379,0.00021,24.36405]
[1779327284477,30.54,77807.33,0.0,0.46386,0.00021,24.36449]
[1779327289505,30.54,77808.58,0.0,0.46413,0.00021,24.36637]
[1779327294518,30.54,77810.65,0.0,0.46457,0.00021,24.36945]
[1779327299523,30.55,77808.43,0.0,0.46411,0.00021,24.36621]
[1779327301971,30.55,77808.89,0.0,0.46421,0.00021,24.36691]
[1779327301979,30.55,77808.89,0.0,0.46421,0.00021,24.36691]
[1779327302448,30.55,77810.15,0.0,0.46447,0.00021,24.36878]
[1779327307473,30.55,77809.75,0.0,0.4644,0.00021,24.36822]
[1779327312495,30.56,77808.31,0.0,0.4641,0.00021,24.36613]
[1779327313366,30.56,77808.0,0.0,0.46403,0.00021,24.36567]
[1779327313409,30.56,77808.0,0.0,0.46403,0.00021,24.36567]
[1779327313436,30.56,77808.0,0.0,0.46403,0.00021,24.36567]
[1779327313486,30.56,77807.85,0.0,0.464,0.00021,24.36546]
[1779327314396,30.56,77807.85,0.0,0.464,0.00021,24.36546]
[1779327314470,30.56,77818.9,0.0,0.46635,0.00021,24.38148]
[1779327315480,30.56,77825.55,0.0,0.46776,0.00021,24.39072]
[1779327316031,30.56,77825.55,0.0,0.46776,0.00021,24.39072]
[1779327316038,30.56,77825.55,0.0,0.46776,0.00021,24.39072]
[1779327316066,30.56,77825.55,0.0,0.46776,0.00021,24.39072]
[1779327316150,30.56,77825.55,0.0,0.46776,0.00021,24.39072]
[1779327316182,30.56,77825.55,0.0,0.46776,0.00021,24.39072]
[1779327316400,30.56,77826.59,0.0,0.46798,0.00021,24.39213]
[1779327316635,30.56,77826.59,0.0,0.46798,0.00021,24.39213]
[1779327316652,30.56,77826.59,0.0,0.46798,0.00021,24.39213]
[1779327316872,30.56,77826.59,0.0,0.46798,0.00021,24.39213]
[1779327316912,30.56,77826.59,0.0,0.46798,0.00021,24.39213]
[1779327317122,30.56,77826.59,0.0,0.46798,0.00021,24.39213]
[1779327317144,30.56,77826.59,0.0,0.46798,0.00021,24.39213]
[1779327317359,30.56,77826.59,0.0,0.46798,0.00021,24.39213]
[1779327317389,30.56,77826.59,0.0,0.46798,0.00021,24.39213]
[1779327317404,30.56,77826.59,0.0,0.46798,0.00021,24.39213]
[1779327317410,30.56,77826.59,0.0,0.46798,0.00021,24.39213]
[1779327317414,30.56,77826.59,0.0,0.46798,0.00021,24.39213]
[1779327317433,30.56,77827.51,0.0,0.46817,0.00021,24.39337]
[1779327317866,30.56,77827.51,0.0,0.46817,0.00021,24.39337]
[1779327318066,30.56,77827.51,0.0,0.46817,0.00021,24.39337]
[1779327318496,30.56,77828.4,0.0,0.46836,0.00021,24.39457]
[1779327323505,30.56,77833.59,0.0,0.46946,0.00021,24.40146]
[1779327328533,30.56,77835.43,0.0,0.46985,0.00021,24.40386]
[1779327333546,30.56,77834.7,0.0,0.46969,0.00021,24.39914]
[1779327334826,30.56,77834.54,0.0,0.46965,0.00021,24.39893]
[1779327335495,30.56,77824.63,0.0,0.46755,0.00021,24.38566]
[1779327336529,30.56,77815.65,0.0,0.46564,0.00021,24.37306]
[1779327339646,30.56,77812.09,0.0,0.4649,0.00021,24.36794]
[1779327339678,30.56,77812.09,0.0,0.4649,0.00021,24.36794]
[1779327340615,30.56,77812.09,0.0,0.4649,0.00021,24.36794]
[1779327340629,30.56,77812.09,0.0,0.4649,0.00021,24.36794]
[1779327341499,30.56,77808.74,0.0,0.46419,0.00021,24.36303]
[1779327346525,30.57,77808.82,0.0,0.46421,0.00021,24.36319]
[1779327351530,30.57,77808.73,0.0,0.4642,0.00021,24.3631]
[1779327356535,30.58,77807.98,0.0,0.46405,0.00021,24.36204]
[1779327361549,30.59,77807.73,0.0,0.46401,0.00021,24.36172]
[1779327366560,30.59,77807.43,0.0,0.46395,0.00021,24.36132]
[1779327370638,30.6,77801.5,0.0,0.46271,0.00021,24.35243]
[1779327373297,30.6,77801.3,0.0,0.46267,0.00021,24.35214]
[1779327373430,30.6,77799.14,0.0,0.46221,0.00021,24.34882]
[1779327374755,30.6,77799.14,0.0,0.46221,0.00021,24.34883]
[1779327374773,30.6,77799.14,0.0,0.46221,0.00021,24.34883]
[1779327377431,30.6,77798.03,0.0,0.46198,0.00021,24.34713]
[1779327377436,30.6,77798.03,0.0,0.46198,0.00021,24.34713]
[1779327377602,30.6,77794.02,0.0,0.46113,0.00021,24.34085]
[1779327381620,30.61,77802.25,0.0,0.46288,0.00021,24.35363]
[1779327381678,30.61,77802.25,0.0,0.46288,0.00021,24.35363]
[1779327382559,30.61,77804.29,0.0,0.46331,0.00021,24.35673]
[1779327387571,30.61,77805.28,0.0,0.46352,0.00021,24.35824]
[1779327387827,30.61,77805.16,0.0,0.4635,0.00021,24.35807]
[1779327388601,30.61,77805.67,0.0,0.46361,0.00021,24.35884]
[1779327393607,30.61,77805.24,0.0,0.46351,0.00021,24.35445]
[1779327398624,30.62,77804.88,0.0,0.46344,0.00021,24.35394]
[1779327403633,30.62,77803.15,0.0,0.46308,0.00021,24.35136]
[1779327404251,30.62,77803.15,0.0,0.46308,0.00021,24.35137]
[1779327404619,30.62,77803.37,0.0,0.46313,0.00021,24.35171]
[1779327409632,30.62,77802.54,0.0,0.46296,0.00021,24.35047]
[1779327414640,30.63,77805.72,0.0,0.46364,0.00021,24.35529]
[1779327419662,30.63,77805.44,0.0,0.46358,0.00021,24.35489]
[1779327424666,30.63,77805.44,0.0,0.46359,0.00021,24.35492]
[1779327429682,30.64,77805.72,0.0,0.46365,0.00021,24.35537]
[1779327434699,30.64,77806.01,0.0,0.46372,0.00021,24.35583]
[1779327439722,30.64,77805.38,0.0,0.46359,0.00021,24.35491]
[1779327444744,30.65,77800.37,0.0,0.46253,0.00021,24.34734]
[1779327449760,30.65,77802.13,0.0,0.46291,0.00021,24.35004]
[1779327454760,30.65,77803.1,0.0,0.46311,0.00021,24.34775]
[1779327459774,30.65,77802.69,0.0,0.46302,0.00021,24.34715]
[1779327464794,30.65,77802.12,0.0,0.4629,0.00021,24.3463]
[1779327469819,30.65,77803.0,0.0,0.46309,0.00021,24.34765]
[1779327471003,30.65,77803.0,0.0,0.46309,0.00021,24.34765]
[1779327471612,30.65,77803.0,0.0,0.46309,0.00021,24.34765]
[1779327475301,30.66,77798.71,0.0,0.46219,0.00021,24.34111]
[1779327475724,30.66,77798.92,0.0,0.46224,0.00021,24.34144]
[1779327477708,30.66,77792.68,0.0,0.46092,0.00021,24.3317]
[1779327482718,30.66,77793.67,0.0,0.46113,0.00021,24.3333]
[1779327483657,30.66,77788.39,0.0,0.46002,0.00021,24.32489]
[1779327484350,30.66,77788.39,0.0,0.46002,0.00021,24.32489]
[1779327484728,30.66,77787.71,0.0,0.45988,0.00021,24.32381]
[1779327486202,30.66,77779.36,0.0,0.45812,0.00021,24.31008]
[1779327491241,30.67,77782.73,0.0,0.45884,0.00021,24.31574]
[1779327494208,30.67,77778.75,0.0,0.458,0.00021,24.30915]
[1779327494218,30.67,77778.75,0.0,0.458,0.00021,24.30915]
[1779327494466,30.67,77776.42,0.0,0.45751,0.00021,24.30523]
[1779327496191,30.67,77776.42,0.0,0.45751,0.00021,24.30524]
[1779327496360,30.68,77773.95,0.0,0.45699,0.00021,24.30106]
[1779327498261,30.68,77773.95,0.0,0.457,0.00021,24.30107]
[1779327498292,30.68,77773.95,0.0,0.457,0.00021,24.30107]
[1779327498342,30.68,77775.48,0.0,0.45732,0.00021,24.3037]
[1779327499219,30.68,77775.48,0.0,0.45732,0.00021,24.3037]
[1779327499224,30.68,77775.48,0.0,0.45732,0.00021,24.3037]
[1779327499402,30.68,77775.78,0.0,0.45739,0.00021,24.30422]
[1779327500175,30.68,77775.78,0.0,0.45739,0.00021,24.30422]
[1779327500667,30.68,77775.78,0.0,0.45739,0.00021,24.30422]
[1779327500675,30.68,77773.36,0.0,0.45687,0.00021,24.30007]
[1779327505266,30.68,77769.73,0.0,0.4561,0.00021,24.29379]
[1779327505746,30.67,77768.91,0.0,0.45593,0.00021,24.29234]
[1779327506008,30.67,77768.91,0.0,0.45593,0.00021,24.29234]
[1779327506695,30.67,77769.45,0.0,0.45604,0.00021,24.29326]
[1779327510681,30.67,77776.06,0.0,0.45743,0.00021,24.30457]
[1779327515693,30.67,77778.05,0.0,0.45783,0.00021,24.30412]
[1779327520699,30.66,77777.53,0.0,0.45772,0.00021,24.30321]
[1779327525701,30.66,77781.74,0.0,0.4586,0.00021,24.31021]
[1779327530709,30.65,77781.33,0.0,0.45851,0.00021,24.30948]
[1779327535716,30.65,77782.62,0.0,0.45877,0.00021,24.31157]
[1779327538791,30.65,77776.78,0.0,0.45753,0.00021,24.30176]
[1779327543580,30.64,77775.33,0.0,0.45722,0.00021,24.29927]
[1779327543613,30.64,77771.45,0.0,0.4564,0.00021,24.2926]
[1779327546251,30.64,77769.12,0.0,0.45591,0.00021,24.28854]
[1779327546629,30.64,77768.43,0.0,0.45576,0.00021,24.28733]
[1779327551672,30.64,77769.87,0.0,0.45606,0.00021,24.28982]
[1779327552917,30.64,77770.95,0.0,0.45629,0.00021,24.29169]
[1779327552926,30.64,77770.95,0.0,0.45629,0.00021,24.29169]
[1779327553686,30.64,77776.79,0.0,0.45752,0.00021,24.30169]
[1779327558721,30.64,77779.12,0.0,0.45801,0.00021,24.30558]
[1779327563756,30.63,77783.66,0.0,0.45896,0.00021,24.31309]
[1779327568791,30.63,77781.02,0.0,0.4584,0.00021,24.30867]
[1779327573826,30.62,77780.37,0.0,0.45824,0.00021,24.30376]
[1779327578861,30.62,77778.83,0.0,0.45791,0.00021,24.30114]
[1779327583897,30.61,77778.52,0.0,0.45784,0.00021,24.30057]
[1779327588933,30.61,77778.4,0.0,0.45781,0.00021,24.30032]
[1779327593967,30.61,77780.79,0.0,0.4583,0.00021,24.30429]
[1779327601125,30.6,77781.01,0.0,0.45834,0.00021,24.30461]
[1779327602112,30.6,77781.46,0.0,0.45844,0.00021,24.30535]
[1779327602345,30.6,77781.46,0.0,0.45844,0.00021,24.30535]
[1779327602387,30.6,77781.46,0.0,0.45844,0.00021,24.30535]
[1779327602422,30.6,77781.46,0.0,0.45844,0.00021,24.30535]
[1779327602508,30.6,77782.5,0.0,0.45866,0.00021,24.30707]
[1779327602893,30.6,77782.5,0.0,0.45866,0.00021,24.30707]
[1779327602923,30.6,77782.5,0.0,0.45866,0.00021,24.30707]
[1779327603205,30.6,77788.58,0.0,0.45994,0.00021,24.31703]
[1779327606991,30.6,77791.07,0.0,0.46047,0.00021,24.32102]
[1779327607045,30.6,77791.07,0.0,0.46047,0.00021,24.32102]
[1779327612097,30.6,77790.24,0.0,0.46029,0.00021,24.31966]
[1779327617133,30.59,77789.66,0.0,0.46016,0.00021,24.3187]
[1779327622175,30.59,77788.89,0.0,0.45999,0.00021,24.31744]
[1779327628215,30.59,77786.88,0.0,0.45956,0.00021,24.31415]
[1779327633732,30.59,77785.65,0.0,0.45929,0.00021,24.30835]
[1779327634582,30.59,77776.64,0.0,0.45738,0.00021,24.2933]
[1779327636749,30.58,77771.85,0.0,0.45637,0.00021,24.28506]
[1779327636779,30.58,77771.85,0.0,0.45637,0.00021,24.28506]
[1779327637799,30.58,77770.74,0.0,0.45613,0.00021,24.28312]
[1779327637901,30.58,77770.04,0.0,0.45598,0.00021,24.28188]
[1779327643330,30.58,77773.22,0.0,0.45664,0.00021,24.28733]
[1779327648365,30.57,77778.55,0.0,0.45777,0.00021,24.29638]
[1779327651847,30.57,77780.03,0.0,0.45808,0.00021,24.29887]
[1779327651897,30.57,77780.03,0.0,0.45808,0.00021,24.29887]
[1779327652774,30.57,77781.64,0.0,0.45842,0.00021,24.30157]
[1779327652875,30.57,77784.78,0.0,0.45909,0.00021,24.30676]
[1779327658435,30.57,77788.76,0.0,0.45993,0.00021,24.31325]
[1779327661760,30.57,77788.27,0.0,0.45982,0.00021,24.31244]
[1779327661787,30.57,77788.27,0.0,0.45982,0.00021,24.31244]
[1779327662390,30.57,77790.22,0.0,0.46023,0.00021,24.31559]
[1779327662395,30.57,77790.22,0.0,0.46023,0.00021,24.31559]
[1779327662399,30.57,77790.22,0.0,0.46023,0.00021,24.31559]
[1779327662488,30.57,77795.16,0.0,0.46128,0.00021,24.32345]
[1779327663260,30.57,77795.16,0.0,0.46128,0.00021,24.32345]
[1779327664450,30.57,77795.16,0.0,0.46128,0.00021,24.32345]
[1779327665171,30.57,77796.4,0.0,0.46154,0.00021,24.32539]
[1779327666503,30.57,77796.4,0.0,0.46154,0.00021,24.32538]
[1779327672533,30.56,77794.03,0.0,0.46103,0.00021,24.3216]
[1779327677569,30.56,77794.03,0.0,0.46102,0.00021,24.32157]
[1779327682603,30.55,77793.02,0.0,0.4608,0.00021,24.31993]
[1779327687638,30.55,77790.98,0.0,0.46036,0.00021,24.31663]
[1779327692679,30.55,77789.28,0.0,0.45999,0.00021,24.31007]
[1779327695951,30.55,77788.93,0.0,0.45991,0.00021,24.3095]
[1779327696058,30.54,77788.21,0.0,0.45976,0.00021,24.30832]
[1779327696825,30.54,77788.21,0.0,0.45976,0.00021,24.30832]
[1779327696840,30.54,77788.21,0.0,0.45976,0.00021,24.30832]
[1779327696890,30.54,77788.21,0.0,0.45976,0.00021,24.30832]
[1779327696944,30.54,77788.21,0.0,0.45976,0.00021,24.30832]
[1779327696885,30.54,77804.33,0.0,0.46318,0.00021,24.33362]
[1779327697021,30.54,77804.33,0.0,0.46318,0.00021,24.33362]
[1779327697047,30.54,77804.33,0.0,0.46318,0.00021,24.33362]
[1779327697131,30.54,77804.33,0.0,0.46318,0.00021,24.33362]
[1779327697193,30.54,77804.33,0.0,0.46318,0.00021,24.33362]
[1779327697340,30.54,77804.33,0.0,0.46318,0.00021,24.33362]
[1779327697371,30.54,77804.33,0.0,0.46318,0.00021,24.33362]
[1779327697553,30.54,77804.33,0.0,0.46318,0.00021,24.33362]
[1779327697581,30.54,77804.33,0.0,0.46318,0.00021,24.33362]
[1779327697807,30.54,77804.33,0.0,0.46318,0.00021,24.33362]
[1779327697845,30.54,77804.33,0.0,0.46318,0.00021,24.33362]
[1779327697884,30.54,77810.73,0.0,0.46454,0.00021,24.34318]
[1779327698033,30.54,77810.73,0.0,0.46454,0.00021,24.34318]
[1779327698058,30.54,77810.73,0.0,0.46454,0.00021,24.34318]
[1779327698255,30.54,77810.73,0.0,0.46454,0.00021,24.34318]
[1779327698290,30.54,77810.73,0.0,0.46454,0.00021,24.34318]
[1779327698455,30.54,77810.73,0.0,0.46454,0.00021,24.34318]
[1779327698496,30.54,77810.73,0.0,0.46454,0.00021,24.34318]
[1779327698510,30.54,77810.73,0.0,0.46454,0.00021,24.34318]
[1779327698512,30.54,77810.73,0.0,0.46454,0.00021,24.34318]
[1779327698820,30.54,77812.27,0.0,0.46487,0.00021,24.34543]
[1779327699181,30.54,77812.27,0.0,0.46487,0.00021,24.34543]
[1779327699196,30.54,77812.27,0.0,0.46487,0.00021,24.34543]
[1779327699942,30.54,77811.27,0.0,0.46465,0.00021,24.34397]
[1779327705765,30.54,77811.44,0.0,0.46469,0.00021,24.34422]
[1779327710799,30.54,77814.68,0.0,0.46538,0.00021,24.34894]
[1779327717848,30.55,77814.58,0.0,0.46536,0.00021,24.3488]
[1779327722888,30.55,77815.44,0.0,0.46554,0.00021,24.35003]
[1779327723362,30.55,77815.44,0.0,0.46554,0.00021,24.35003]
[1779327723433,30.55,77815.44,0.0,0.46554,0.00021,24.35003]
[1779327723532,30.55,77815.44,0.0,0.46554,0.00021,24.35003]
[1779327723634,30.55,77815.44,0.0,0.46554,0.00021,24.35003]
[1779327723733,30.55,77815.44,0.0,0.46554,0.00021,24.35003]
[1779327723876,30.55,77815.44,0.0,0.46554,0.00021,24.35003]
[1779327723920,30.55,77815.44,0.0,0.46554,0.00021,24.35003]
[1779327723942,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327724056,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327724099,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327724131,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327724250,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327724277,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327724487,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327724519,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327724692,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327724722,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327724925,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327724958,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327724905,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327725144,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327725162,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327725370,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327725415,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327725430,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327725434,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327725546,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327725554,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327725654,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327725847,30.54,77841.57,0.0,0.47109,0.00021,24.38526]
[1779327725988,30.54,77848.47,0.0,0.47256,0.00021,24.39377]
[1779327729374,30.54,77850.29,0.0,0.47294,0.00021,24.39595]
[1779327729790,30.54,77850.29,0.0,0.47294,0.00021,24.39595]
[1779327729795,30.54,77850.29,0.0,0.47294,0.00021,24.39595]
[1779327729810,30.54,77850.29,0.0,0.47294,0.00021,24.39595]
[1779327729942,30.54,77852.58,0.0,0.47343,0.00021,24.39867]
[1779327732363,30.54,77857.17,0.0,0.4744,0.00021,24.40402]
[1779327732369,30.54,77857.17,0.0,0.4744,0.00021,24.40402]
[1779327732961,30.54,77857.15,0.0,0.4744,0.00021,24.40399]
[1779327737996,30.53,77855.45,0.0,0.47403,0.00021,24.402]
[1779327740534,30.53,77855.03,0.0,0.47394,0.00021,24.4015]
[1779327740958,30.53,77855.03,0.0,0.47394,0.00021,24.4015]
[1779327741022,30.53,77855.44,0.0,0.47402,0.00021,24.40197]
[1779327741391,30.53,77855.44,0.0,0.47402,0.00021,24.40197]
[1779327741819,30.53,77855.44,0.0,0.47402,0.00021,24.40197]
[1779327741860,30.53,77855.44,0.0,0.47402,0.00021,24.40197]
[1779327741937,30.53,77855.44,0.0,0.47402,0.00021,24.40197]
[1779327741993,30.53,77855.44,0.0,0.47402,0.00021,24.40197]
[1779327742022,30.53,77855.44,0.0,0.47402,0.00021,24.40197]
[1779327742032,30.53,77893.95,0.0,0.48222,0.00021,24.44162]
[1779327742202,30.53,77893.95,0.0,0.48222,0.00021,24.44162]
[1779327742366,30.53,77893.95,0.0,0.48222,0.00021,24.44162]
[1779327742686,30.53,77893.95,0.0,0.48222,0.00021,24.44162]
[1779327743037,30.53,77893.95,0.0,0.48222,0.00021,24.44162]
[1779327743128,30.53,77893.95,0.0,0.48222,0.00021,24.44162]
[1779327743144,30.53,77893.95,0.0,0.48222,0.00021,24.44162]
[1779327743146,30.53,77893.95,0.0,0.48222,0.00021,24.44162]
[1779327743179,30.53,77893.95,0.0,0.48222,0.00021,24.44162]
[1779327744043,30.53,77889.21,0.0,0.48121,0.00021,24.4373]
[1779327746344,30.53,77884.34,0.0,0.48018,0.00021,24.4327]
[1779327746383,30.53,77884.34,0.0,0.48018,0.00021,24.4327]
[1779327746480,30.53,77884.08,0.0,0.48012,0.00021,24.43245]
[1779327748345,30.53,77884.08,0.0,0.48012,0.00021,24.43245]
[1779327748385,30.53,77884.08,0.0,0.48012,0.00021,24.43245]
[1779327748479,30.53,77883.77,0.0,0.48006,0.00021,24.43216]
[1779327749239,30.53,77883.77,0.0,0.48006,0.00021,24.43216]
[1779327749283,30.54,77883.4,0.0,0.47998,0.00021,24.4318]
[1779327750810,30.54,77876.74,0.0,0.47856,0.00021,24.4252]
[1779327756525,30.54,77877.7,0.0,0.47877,0.00021,24.42242]
[1779327757136,30.54,77873.07,0.0,0.47778,0.00021,24.41768]
[1779327758055,30.54,77874.23,0.0,0.47803,0.00021,24.41888]
[1779327761824,30.54,77873.05,0.0,0.47778,0.00021,24.41766]
[1779327761833,30.54,77873.05,0.0,0.47778,0.00021,24.41766]
[1779327761982,30.54,77871.38,0.0,0.47742,0.00021,24.41591]
[1779327764739,30.54,77869.26,0.0,0.47697,0.00021,24.41365]
[1779327764746,30.54,77869.26,0.0,0.47697,0.00021,24.41365]
[1779327765430,30.54,77867.44,0.0,0.47658,0.00021,24.4117]
[1779327765926,30.54,77865.57,0.0,0.47618,0.00021,24.40966]
[1779327766786,30.54,77865.57,0.0,0.47618,0.00021,24.40966]
[1779327766854,30.53,77864.18,0.0,0.47588,0.00021,24.40813]
[1779327768440,30.53,77863.33,0.0,0.4757,0.00021,24.40718]
[1779327768472,30.53,77862.6,0.0,0.47555,0.00021,24.40637]
[1779327774920,30.53,77861.18,0.0,0.47524,0.00021,24.40476]
[1779327780949,30.53,77857.48,0.0,0.47445,0.00021,24.40055]
[1779327783991,30.53,77849.76,0.0,0.47281,0.00021,24.39147]
[1779327789750,30.52,77847.47,0.0,0.47232,0.00021,24.38869]
[1779327791019,30.52,77839.65,0.0,0.47065,0.00021,24.37894]
[1779327794334,30.52,77835.3,0.0,0.46973,0.00021,24.37333]
[1779327795080,30.52,77835.62,0.0,0.46979,0.00021,24.37374]
[1779327795376,30.52,77835.62,0.0,0.46979,0.00021,24.37374]
[1779327795384,30.52,77835.62,0.0,0.46979,0.00021,24.37374]
[1779327796040,30.52,77827.29,0.0,0.46802,0.00021,24.36266]
[1779327801059,30.52,77828.16,0.0,0.4682,0.00021,24.36382]
[1779327806081,30.52,77828.09,0.0,0.46818,0.00021,24.36371]
[1779327811102,30.51,77828.43,0.0,0.46825,0.00021,24.36415]
[1779327811461,30.51,77828.43,0.0,0.46824,0.00021,24.36037]
[1779327812531,30.51,77828.43,0.0,0.46824,0.00021,24.36037]
[1779327817566,30.51,77828.12,0.0,0.46817,0.00021,24.35993]
[1779327822713,30.51,77826.37,0.0,0.4678,0.00021,24.35753]
[1779327827923,30.5,77827.11,0.0,0.46795,0.00021,24.35853]
[1779327834684,30.5,77827.61,0.0,0.46805,0.00021,24.35918]
[1779327838080,30.5,77820.07,0.0,0.46644,0.00021,24.34873]
[1779327844755,30.5,77820.54,0.0,0.46654,0.00021,24.34939]
[1779327849790,30.5,77829.64,0.0,0.46848,0.00021,24.36191]
[1779327851805,30.5,77834.97,0.0,0.46961,0.00021,24.36897]
[1779327857847,30.49,77837.29,0.0,0.4701,0.00021,24.37197]
[1779327860868,30.49,77831.23,0.0,0.46881,0.00021,24.364]
[1779327866059,30.49,77828.97,0.0,0.46833,0.00021,24.36096]
[1779327866066,30.49,77828.97,0.0,0.46833,0.00021,24.36096]
[1779327866068,30.49,77825.75,0.0,0.46764,0.00021,24.35658]
[1779327871071,30.49,77827.78,0.0,0.46807,0.00021,24.35934]
[1779327876082,30.49,77829.02,0.0,0.46833,0.00021,24.35724]
[1779327881102,30.49,77828.23,0.0,0.46816,0.00021,24.35617]
[1779327886123,30.49,77828.21,0.0,0.46816,0.00021,24.35614]
[1779327891141,30.49,77829.13,0.0,0.46835,0.00021,24.35737]
[1779327896059,30.48,77828.8,0.0,0.46828,0.00021,24.35692]
[1779327896148,30.48,77828.53,0.0,0.46822,0.00021,24.35656]
[1779327901148,30.48,77826.69,0.0,0.46783,0.00021,24.35405]
[1779327906183,30.48,77833.49,0.0,0.46928,0.00021,24.36318]
[1779327911877,30.48,77834.53,0.0,0.4695,0.00021,24.36454]
[1779327917960,30.48,77833.47,0.0,0.46927,0.00021,24.36314]
[1779327918570,30.48,77833.16,0.0,0.4692,0.00021,24.36272]
[1779327924309,30.48,77831.9,0.0,0.46893,0.00021,24.36105]
[1779327929706,30.48,77831.49,0.0,0.46884,0.00021,24.36049]
[1779327934472,30.48,77837.94,0.0,0.47021,0.00021,24.36517]
[1779327935954,30.48,77837.94,0.0,0.47021,0.00021,24.36517]
[1779327936066,30.48,77837.94,0.0,0.47021,0.00021,24.36517]
[1779327936077,30.48,77857.56,0.0,0.47439,0.00021,24.38911]
[1779327936441,30.48,77857.56,0.0,0.47439,0.00021,24.38911]
[1779327936450,30.48,77865.85,0.0,0.47616,0.00021,24.39843]
[1779327937615,30.48,77865.85,0.0,0.47616,0.00021,24.39843]
[1779327937823,30.48,77865.85,0.0,0.47616,0.00021,24.39843]
[1779327937922,30.48,77866.2,0.0,0.47623,0.00021,24.39881]
[1779327938468,30.48,77866.2,0.0,0.47623,0.00021,24.39881]
[1779327938490,30.48,77866.2,0.0,0.47623,0.00021,24.39881]
[1779327938513,30.48,77866.26,0.0,0.47625,0.00021,24.39887]
[1779327944326,30.47,77865.57,0.0,0.4761,0.00021,24.39811]
[1779327949079,30.47,77858.37,0.0,0.47456,0.00021,24.39002]
[1779327952164,30.47,77863.56,0.0,0.47566,0.00021,24.39588]
[1779327955419,30.47,77865.58,0.0,0.47609,0.00021,24.3981]
[1779327956228,30.47,77864.93,0.0,0.47596,0.00021,24.39739]
[1779327961233,30.47,77865.19,0.0,0.47601,0.00021,24.39766]
[1779327963457,30.47,77865.87,0.0,0.47615,0.00021,24.39841]
[1779327963584,30.47,77865.77,0.0,0.47613,0.00021,24.3983]
[1779327964483,30.47,77865.77,0.0,0.47613,0.00021,24.3983]
[1779327964592,30.47,77868.15,0.0,0.47664,0.00021,24.40088]
[1779327966731,30.46,77868.27,0.0,0.47666,0.00021,24.40101]
[1779327967172,30.47,77870.0,0.0,0.47703,0.00021,24.40287]
[1779327972181,30.47,77871.85,0.0,0.47743,0.00021,24.40484]
[1779327977200,30.47,77875.65,0.0,0.47824,0.00021,24.4088]
[1779327982225,30.47,77877.27,0.0,0.47859,0.00021,24.41046]
[1779327986045,30.47,77879.66,0.0,0.4791,0.00021,24.41287]
[1779327986234,30.47,77879.66,0.0,0.4791,0.00021,24.41288]
[1779327991249,30.48,77880.49,0.0,0.47928,0.00021,24.41371]
[1779327996266,30.48,77881.6,0.0,0.47952,0.00021,24.41105]
[1779328001270,30.48,77883.0,0.0,0.47982,0.00021,24.41243]
[1779328002737,30.48,77883.61,0.0,0.47995,0.00021,24.41303]
[1779328002871,30.48,77883.61,0.0,0.47995,0.00021,24.41303]
[1779328008011,30.49,77887.86,0.0,0.48086,0.00021,24.4171]
[1779328008083,30.49,77894.33,0.0,0.48224,0.00021,24.42304]
[1779328011126,30.49,77901.24,0.0,0.48372,0.00021,24.42907]
[1779328013154,30.49,77901.24,0.0,0.48372,0.00021,24.42907]
[1779328013159,30.49,77901.24,0.0,0.48372,0.00021,24.42907]
[1779328013233,30.5,77903.94,0.0,0.4843,0.00021,24.43134]
[1779328018257,30.5,77907.38,0.0,0.48503,0.00021,24.43415]
[1779328018877,30.5,77907.38,0.0,0.48503,0.00021,24.43415]
[1779328019335,30.5,77907.28,0.0,0.48501,0.00021,24.43407]
[1779328022840,30.5,77909.98,0.0,0.48559,0.00021,24.43622]
[1779328022892,30.5,77909.98,0.0,0.48559,0.00021,24.43622]
[1779328023001,30.5,77909.98,0.0,0.48559,0.00021,24.43622]
[1779328023034,30.5,77909.98,0.0,0.48559,0.00021,24.43622]
[1779328023096,30.5,77909.98,0.0,0.48559,0.00021,24.43622]
[1779328023157,30.5,77895.41,0.0,0.48248,0.00021,24.42403]
[1779328025056,30.5,77895.41,0.0,0.48248,0.00021,24.42403]
[1779328025065,30.5,77895.41,0.0,0.48248,0.00021,24.42403]
[1779328025144,30.5,77891.15,0.0,0.48158,0.00021,24.42019]
[1779328031064,30.51,77888.04,0.0,0.48092,0.00021,24.41732]
[1779328032586,30.51,77888.29,0.0,0.48097,0.00021,24.41756]
[1779328032593,30.51,77888.29,0.0,0.48097,0.00021,24.41756]
[1779328033342,30.51,77887.17,0.0,0.48074,0.00021,24.41651]
[1779328038319,30.51,77885.1,0.0,0.4803,0.00021,24.41455]
[1779328039267,30.52,77873.54,0.0,0.47784,0.00021,24.40301]
[1779328040353,30.52,77872.22,0.0,0.47756,0.00021,24.40164]
[1779328045372,30.52,77872.73,0.0,0.47767,0.00021,24.4022]
[1779328050392,30.53,77878.2,0.0,0.47885,0.00021,24.40783]
[1779328055409,30.54,77882.08,0.0,0.47967,0.00021,24.40793]
[1779328060340,30.54,77876.84,0.0,0.47856,0.00021,24.40273]
[1779328062783,30.55,77876.6,0.0,0.47851,0.00021,24.40249]
[1779328063306,30.55,77874.71,0.0,0.47811,0.00021,24.40056]
[1779328064014,30.55,77874.71,0.0,0.47811,0.00021,24.40056]
[1779328064297,30.55,77874.71,0.0,0.47811,0.00021,24.40057]
[1779328069331,30.55,77878.65,0.0,0.47896,0.00021,24.40458]
[1779328074367,30.56,77878.08,0.0,0.47884,0.00021,24.40403]
[1779328080408,30.57,77877.92,0.0,0.47882,0.00021,24.40389]
[1779328085552,30.57,77880.81,0.0,0.47943,0.00021,24.40679]
[1779328089471,30.58,77888.71,0.0,0.48112,0.00021,24.41437]
[1779328093355,30.58,77890.06,0.0,0.48141,0.00021,24.41562]
[1779328094366,30.58,77882.58,0.0,0.47982,0.00021,24.40855]
[1779328094677,30.58,77864.19,0.0,0.47591,0.00021,24.38949]
[1779328097362,30.58,77864.86,0.0,0.47606,0.00021,24.39024]
[1779328101554,30.59,77869.97,0.0,0.47715,0.00021,24.39576]
[1779328104293,30.59,77870.17,0.0,0.47719,0.00021,24.39597]
[1779328104336,30.59,77868.92,0.0,0.47693,0.00021,24.39465]
[1779328104976,30.59,77868.92,0.0,0.47693,0.00021,24.39465]
[1779328105109,30.59,77866.61,0.0,0.47644,0.00021,24.39217]
[1779328107081,30.59,77866.61,0.0,0.47644,0.00021,24.39217]
[1779328107085,30.59,77866.61,0.0,0.47644,0.00021,24.39217]
[1779328107389,30.59,77864.94,0.0,0.47608,0.00021,24.39035]
[1779328109072,30.59,77864.94,0.0,0.47608,0.00021,24.39035]
[1779328109382,30.59,77864.3,0.0,0.47595,0.00021,24.38966]
[1779328114391,30.6,77864.86,0.0,0.47607,0.00021,24.38653]
[1779328119391,30.6,77866.59,0.0,0.47644,0.00021,24.38843]
[1779328124392,30.6,77867.35,0.0,0.4766,0.00021,24.38925]
[1779328129403,30.6,77872.03,0.0,0.4776,0.00021,24.39422]
[1779328132339,30.61,77877.36,0.0,0.47873,0.00021,24.3997]
[1779328137345,30.61,77881.57,0.0,0.47963,0.00021,24.40389]
[1779328142351,30.62,77881.47,0.0,0.47961,0.00021,24.4038]
[1779328147354,30.62,77882.0,0.0,0.47973,0.00021,24.40433]
[1779328152379,30.62,77880.96,0.0,0.47951,0.00021,24.40333]
[1779328157380,30.63,77885.4,0.0,0.48046,0.00021,24.40763]
[1779328157505,30.63,77885.18,0.0,0.48042,0.00021,24.40743]
[1779328158447,30.63,77888.82,0.0,0.48119,0.00021,24.41085]
[1779328159546,30.63,77892.47,0.0,0.48197,0.00021,24.41419]
[1779328159555,30.63,77892.47,0.0,0.48197,0.00021,24.41419]
[1779328160449,30.63,77890.87,0.0,0.48163,0.00021,24.41274]
[1779328165475,30.63,77890.6,0.0,0.48157,0.00021,24.4125]
[1779328169519,30.64,77885.44,0.0,0.48048,0.00021,24.4077]
[1779328170418,30.64,77877.56,0.0,0.47881,0.00021,24.4]
[1779328172429,30.64,77873.25,0.0,0.47789,0.00021,24.39185]
[1779328176688,30.65,77874.32,0.0,0.47812,0.00021,24.39297]
[1779328177083,30.65,77874.32,0.0,0.47812,0.00021,24.39297]
[1779328182117,30.65,77876.97,0.0,0.47869,0.00021,24.39568]
[1779328185139,30.66,77869.18,0.0,0.47704,0.00021,24.38764]
[1779328186263,30.66,77869.18,0.0,0.47704,0.00021,24.38764]
[1779328186286,30.66,77869.18,0.0,0.47704,0.00021,24.38764]
[1779328186942,30.66,77867.38,0.0,0.47666,0.00021,24.38572]
[1779328187415,30.66,77868.37,0.0,0.47687,0.00021,24.38678]
[1779328192430,30.66,77869.01,0.0,0.47701,0.00021,24.38748]
[1779328197449,30.67,77870.75,0.0,0.47739,0.00021,24.38933]
[1779328202470,30.67,77868.75,0.0,0.47697,0.00021,24.38723]
[1779328203354,30.67,77868.17,0.0,0.47684,0.00021,24.38662]
[1779328203486,30.67,77868.96,0.0,0.47701,0.00021,24.38746]
[1779328204421,30.67,77863.63,0.0,0.47588,0.00021,24.38171]
[1779328209445,30.67,77859.09,0.0,0.47492,0.00021,24.37664]
[1779328212427,30.67,77865.38,0.0,0.47625,0.00021,24.3836]
[1779328215485,30.67,77870.72,0.0,0.47738,0.00021,24.38932]
[1779328220487,30.67,77872.35,0.0,0.47773,0.00021,24.39103]
[1779328225510,30.68,77875.08,0.0,0.47832,0.00021,24.39385]
[1779328226557,30.68,77880.89,0.0,0.47955,0.00021,24.39967]
[1779328231569,30.68,77880.42,0.0,0.47945,0.00021,24.39544]
[1779328235118,30.68,77880.17,0.0,0.4794,0.00021,24.3952]
[1779328235558,30.68,77882.9,0.0,0.47998,0.00021,24.39786]
[1779328240566,30.69,77883.67,0.0,0.48014,0.00021,24.39861]
[1779328245580,30.69,77880.86,0.0,0.47955,0.00021,24.39589]
[1779328250592,30.69,77880.82,0.0,0.47954,0.00021,24.39586]
[1779328255531,30.69,77872.93,0.0,0.47787,0.00021,24.38793]
[1779328260552,30.7,77873.15,0.0,0.47792,0.00021,24.38817]
[1779328265576,30.7,77873.92,0.0,0.47809,0.00021,24.38898]
[1779328270599,30.71,77875.45,0.0,0.47842,0.00021,24.39055]
[1779328275611,30.71,77877.36,0.0,0.47883,0.00021,24.39249]
[1779328280573,30.71,77878.74,0.0,0.47912,0.00021,24.39388]
[1779328280600,30.71,77879.16,0.0,0.47921,0.00021,24.3943]
[1779328282564,30.71,77873.03,0.0,0.47791,0.00021,24.3881]
[1779328285425,30.71,77871.48,0.0,0.47759,0.00021,24.3865]
[1779328285620,30.72,77871.64,0.0,0.47762,0.00021,24.38667]
[1779328287542,30.72,77862.67,0.0,0.47572,0.00021,24.37706]
[1779328289533,30.71,77855.52,0.0,0.47421,0.00021,24.36899]
[1779328289841,30.71,77855.52,0.0,0.47421,0.00021,24.36899]
[1779328289851,30.71,77855.52,0.0,0.47421,0.00021,24.36899]
[1779328289886,30.71,77848.4,0.0,0.4727,0.00021,24.36062]
[1779328291889,30.71,77846.99,0.0,0.47239,0.00021,24.35514]
[1779328296924,30.71,77848.83,0.0,0.47278,0.00021,24.35733]
[1779328299563,30.71,77848.81,0.0,0.47277,0.00021,24.3573]
[1779328299627,30.71,77848.78,0.0,0.47276,0.00021,24.35726]
[1779328304980,30.7,77842.74,0.0,0.47148,0.00021,24.34987]
[1779328310530,30.7,77838.09,0.0,0.47049,0.00021,24.34401]
[1779328316058,30.69,77836.02,0.0,0.47004,0.00021,24.34133]
[1779328320094,30.69,77833.25,0.0,0.46945,0.00021,24.33772]
[1779328320135,30.69,77833.51,0.0,0.46951,0.00021,24.33806]
[1779328325366,30.69,77830.79,0.0,0.46893,0.00021,24.33447]
[1779328327233,30.69,77830.32,0.0,0.46883,0.00021,24.33384]
[1779328330004,30.68,77829.09,0.0,0.46856,0.00021,24.33217]
[1779328333717,30.68,77826.15,0.0,0.46794,0.00021,24.32821]
[1779328333730,30.68,77826.15,0.0,0.46794,0.00021,24.32821]
[1779328334184,30.68,77825.66,0.0,0.46783,0.00021,24.32755]
[1779328335426,30.68,77825.66,0.0,0.46783,0.00021,24.32755]
[1779328335470,30.68,77825.67,0.0,0.46783,0.00021,24.32756]
[1779328341126,30.68,77825.59,0.0,0.46782,0.00021,24.32745]
[1779328346270,30.68,77826.62,0.0,0.46803,0.00021,24.32884]
[1779328352082,30.68,77825.22,0.0,0.46773,0.00021,24.32317]
[1779328353873,30.68,77825.22,0.0,0.46773,0.00021,24.32317]
[1779328354324,30.68,77823.96,0.0,0.46747,0.00021,24.32145]
[1779328357415,30.68,77821.17,0.0,0.46687,0.00021,24.3176]
[1779328357426,30.68,77821.17,0.0,0.46687,0.00021,24.3176]
[1779328357602,30.68,77819.85,0.0,0.4666,0.00021,24.31576]
[1779328360686,30.68,77819.45,0.0,0.46651,0.00021,24.3152]
[1779328361428,30.68,77814.09,0.0,0.46538,0.00021,24.3076]
[1779328362447,30.68,77814.09,0.0,0.46538,0.00021,24.3076]
[1779328362484,30.68,77801.98,0.0,0.46281,0.00021,24.28968]
[1779328362966,30.68,77801.98,0.0,0.46281,0.00021,24.28968]
[1779328363068,30.68,77801.98,0.0,0.46281,0.00021,24.28968]
[1779328363154,30.68,77801.98,0.0,0.46281,0.00021,24.28968]
[1779328363296,30.68,77801.98,0.0,0.46281,0.00021,24.28968]
[1779328363387,30.68,77801.98,0.0,0.46281,0.00021,24.28969]
[1779328364684,30.68,77798.01,0.0,0.46198,0.00021,24.28361]
[1779328365086,30.68,77798.01,0.0,0.46198,0.00021,24.28361]
[1779328365401,30.68,77798.01,0.0,0.46198,0.00021,24.28361]
[1779328368282,30.69,77798.52,0.0,0.46209,0.00021,24.28442]
[1779328368297,30.69,77798.52,0.0,0.46209,0.00021,24.28442]
[1779328368525,30.69,77798.8,0.0,0.46215,0.00021,24.28486]
[1779328374265,30.69,77801.78,0.0,0.46278,0.00021,24.28946]
[1779328375144,30.69,77802.2,0.0,0.46287,0.00021,24.29011]
[1779328375452,30.69,77802.2,0.0,0.46287,0.00021,24.29011]
[1779328375559,30.69,77776.71,0.0,0.45748,0.00021,24.24919]
[1779328375914,30.69,77776.71,0.0,0.45748,0.00021,24.24919]
[1779328375927,30.69,77776.71,0.0,0.45748,0.00021,24.24919]
[1779328376163,30.69,77776.71,0.0,0.45748,0.00021,24.24919]
[1779328376485,30.69,77776.71,0.0,0.45748,0.00021,24.24919]
[1779328377492,30.69,77767.17,0.0,0.45546,0.00021,24.23273]
[1779328378497,30.69,77762.64,0.0,0.4545,0.00021,24.22468]
[1779328380230,30.69,77763.42,0.0,0.45467,0.00021,24.22606]
[1779328380283,30.69,77763.42,0.0,0.45467,0.00021,24.22606]
[1779328380510,30.69,77766.38,0.0,0.45529,0.00021,24.23129]
[1779328385545,30.68,77766.93,0.0,0.4554,0.00021,24.23219]
[1779328389619,30.68,77767.2,0.0,0.45545,0.00021,24.23263]
[1779328389702,30.68,77769.96,0.0,0.45603,0.00021,24.23744]
[1779328392633,30.67,77774.87,0.0,0.45706,0.00021,24.24587]
[1779328392676,30.67,77775.42,0.0,0.45718,0.00021,24.2468]
[1779328394847,30.67,77770.29,0.0,0.45609,0.00021,24.23796]
[1779328400651,30.67,77769.4,0.0,0.4559,0.00021,24.23637]
[1779328405685,30.67,77769.62,0.0,0.45594,0.00021,24.23672]
[1779328410720,30.66,77767.95,0.0,0.45558,0.00021,24.23376]
[1779328415755,30.66,77766.65,0.0,0.45529,0.00021,24.22766]
[1779328418777,30.66,77759.47,0.0,0.45377,0.00021,24.2148]
[1779328420791,30.66,77752.02,0.0,0.45219,0.00021,24.2011]
[1779328425826,30.66,77755.6,0.0,0.45295,0.00021,24.20771]
[1779328430861,30.66,77755.91,0.0,0.45301,0.00021,24.20826]
[1779328435896,30.66,77754.69,0.0,0.45275,0.00021,24.20601]
[1779328440930,30.65,77756.85,0.0,0.45321,0.00021,24.20998]
[1779328445967,30.65,77757.95,0.0,0.45344,0.00021,24.21198]
[1779328448205,30.65,77758.82,0.0,0.45362,0.00021,24.21356]
[1779328448306,30.65,77758.74,0.0,0.45361,0.00021,24.21341]
[1779328454303,30.65,77758.05,0.0,0.45346,0.00021,24.21215]
[1779328454404,30.65,77756.74,0.0,0.45318,0.00021,24.20975]
[1779328460025,30.65,77753.96,0.0,0.45259,0.00021,24.20462]
[1779328460425,30.65,77753.96,0.0,0.45259,0.00021,24.20462]
[1779328460738,30.65,77753.96,0.0,0.45259,0.00021,24.20462]
[1779328460749,30.65,77753.96,0.0,0.45259,0.00021,24.20462]
[1779328460833,30.65,77751.45,0.0,0.45206,0.00021,24.19996]
[1779328466109,30.65,77746.6,0.0,0.45103,0.00021,24.19079]
[1779328469591,30.65,77749.9,0.0,0.45173,0.00021,24.19702]
[1779328469731,30.65,77761.4,0.0,0.45416,0.00021,24.21816]
[1779328470646,30.65,77761.4,0.0,0.45416,0.00021,24.21816]
[1779328470656,30.65,77761.4,0.0,0.45416,0.00021,24.21816]
[1779328470751,30.65,77765.55,0.0,0.45504,0.00021,24.22557]
[1779328476182,30.64,77768.25,0.0,0.4556,0.00021,24.2265]
[1779328481219,30.64,77764.7,0.0,0.45484,0.00021,24.22018]
[1779328486254,30.64,77763.97,0.0,0.45468,0.00021,24.21886]
[1779328491289,30.64,77763.73,0.0,0.45463,0.00021,24.21843]
[1779328496324,30.64,77762.67,0.0,0.4544,0.00021,24.21652]
[1779328501359,30.64,77760.58,0.0,0.45396,0.00021,24.21274]
[1779328503587,30.64,77760.68,0.0,0.45398,0.00021,24.21292]
[1779328503686,30.64,77764.88,0.0,0.45487,0.00021,24.22044]
[1779328507401,30.64,77772.25,0.0,0.45643,0.00021,24.23335]
[1779328512496,30.63,77775.7,0.0,0.45715,0.00021,24.23923]
[1779328518477,30.63,77779.25,0.0,0.4579,0.00021,24.2452]
[1779328523506,30.63,77778.39,0.0,0.45771,0.00021,24.24374]
[1779328524840,30.63,77780.62,0.0,0.45818,0.00021,24.24748]
[1779328525528,30.62,77780.81,0.0,0.45822,0.00021,24.24779]
[1779328526535,30.62,77789.13,0.0,0.45999,0.00021,24.26145]
[1779328531569,30.62,77793.0,0.0,0.46079,0.00021,24.26381]
[1779328536604,30.62,77790.46,0.0,0.46025,0.00021,24.25971]
[1779328541640,30.61,77789.78,0.0,0.4601,0.00021,24.25858]
[1779328544838,30.61,77789.4,0.0,0.46001,0.00021,24.25796]
[1779328545668,30.61,77790.01,0.0,0.46014,0.00021,24.25892]
[1779328546169,30.61,77790.01,0.0,0.46014,0.00021,24.25892]
[1779328546674,30.61,77792.16,0.0,0.4606,0.00021,24.26238]
[1779328548761,30.61,77796.45,0.0,0.46151,0.00021,24.26916]
[1779328548775,30.61,77796.45,0.0,0.46151,0.00021,24.26916]
[1779328548894,30.61,77801.24,0.0,0.46253,0.00021,24.27659]
[1779328550758,30.61,77801.24,0.0,0.46253,0.00021,24.2766]
[1779328550766,30.61,77801.24,0.0,0.46253,0.00021,24.2766]
[1779328550806,30.61,77803.64,0.0,0.46304,0.00021,24.28026]
[1779328554613,30.61,77802.96,0.0,0.4629,0.00021,24.27925]
[1779328554731,30.62,77803.82,0.0,0.46308,0.00021,24.28056]
[1779328556655,30.62,77803.73,0.0,0.46306,0.00021,24.28043]
[1779328556756,30.62,77803.7,0.0,0.46306,0.00021,24.28039]
[1779328561780,30.62,77803.29,0.0,0.46298,0.00021,24.27981]
[1779328567822,30.63,77804.23,0.0,0.46318,0.00021,24.28127]
[1779328572857,30.63,77792.28,0.0,0.46065,0.00021,24.26276]
[1779328574871,30.63,77791.53,0.0,0.4605,0.00021,24.26159]
[1779328575629,30.63,77791.53,0.0,0.4605,0.00021,24.26159]
[1779328575877,30.63,77792.43,0.0,0.46069,0.00021,24.26303]
[1779328580913,30.64,77795.52,0.0,0.46135,0.00021,24.26796]
[1779328585948,30.64,77800.93,0.0,0.46251,0.00021,24.27638]
[1779328590966,30.64,77798.96,0.0,0.46209,0.00021,24.27337]
[1779328591213,30.64,77797.75,0.0,0.46184,0.00021,24.27151]
[1779328591294,30.64,77792.32,0.0,0.46068,0.00021,24.25918]
[1779328594004,30.65,77787.2,0.0,0.4596,0.00021,24.25098]
[1779328599110,30.65,77789.86,0.0,0.46017,0.00021,24.25533]
[1779328605170,30.65,77789.17,0.0,0.46003,0.00021,24.25423]
[1779328608105,30.65,77781.99,0.0,0.4585,0.00021,24.24246]
[1779328613295,30.65,77782.52,0.0,0.45861,0.00021,24.24331]
[1779328616187,30.65,77786.38,0.0,0.45943,0.00021,24.24965]
[1779328616276,30.65,77787.15,0.0,0.45959,0.00021,24.25091]
[1779328617377,30.65,77793.31,0.0,0.4609,0.00021,24.26079]
[1779328623210,30.65,77789.98,0.0,0.46019,0.00021,24.25548]
[1779328628244,30.65,77790.35,0.0,0.46027,0.00021,24.25608]
[1779328634286,30.65,77789.8,0.0,0.46015,0.00021,24.2552]
[1779328635350,30.65,77789.8,0.0,0.46015,0.00021,24.2552]
[1779328635369,30.65,77789.8,0.0,0.46015,0.00021,24.2552]
[1779328635660,30.65,77789.54,0.0,0.4601,0.00021,24.25479]
[1779328641338,30.65,77788.42,0.0,0.45986,0.00021,24.25297]
[1779328646370,30.65,77789.25,0.0,0.46003,0.00021,24.25428]
[1779328652020,30.64,77787.17,0.0,0.45959,0.00021,24.2509]
[1779328660160,30.64,77785.13,0.0,0.45914,0.00021,24.24374]
[1779328665245,30.64,77792.68,0.0,0.46074,0.00021,24.25592]
[1779328671547,30.65,77795.08,0.0,0.46126,0.00021,24.25978]
[1779328676581,30.65,77797.47,0.0,0.46177,0.00021,24.26357]
[1779328681616,30.66,77798.2,0.0,0.46194,0.00021,24.26475]
[1779328686342,30.66,77802.58,0.0,0.46287,0.00021,24.2715]
[1779328686652,30.66,77802.88,0.0,0.46294,0.00021,24.27196]
[1779328691665,30.66,77798.54,0.0,0.46202,0.00021,24.26532]
[1779328697729,30.66,77802.14,0.0,0.46279,0.00021,24.27087]
[1779328698917,30.67,77807.49,0.0,0.46392,0.00021,24.27892]
[1779328699847,30.67,77814.05,0.0,0.46531,0.00021,24.28852]
[1779328701756,30.67,77817.62,0.0,0.46607,0.00021,24.29363]
[1779328704881,30.67,77812.2,0.0,0.46493,0.00021,24.28588]
[1779328709930,30.67,77809.17,0.0,0.46429,0.00021,24.28147]
[1779328715493,30.68,77809.37,0.0,0.46433,0.00021,24.27801]
[1779328715505,30.68,77809.37,0.0,0.46433,0.00021,24.27801]
[1779328715855,30.68,77810.37,0.0,0.46454,0.00021,24.27948]
[1779328720895,30.68,77812.34,0.0,0.46497,0.00021,24.28239]
[1779328725929,30.69,77811.49,0.0,0.46479,0.00021,24.28118]
[1779328730964,30.69,77808.94,0.0,0.46426,0.00021,24.27748]
[1779328736000,30.69,77809.92,0.0,0.46447,0.00021,24.27895]
[1779328744068,30.7,77809.76,0.0,0.46444,0.00021,24.27876]
[1779328750107,30.7,77808.72,0.0,0.46423,0.00021,24.27727]
[1779328755120,30.71,77809.1,0.0,0.46432,0.00021,24.27785]
[1779328760178,30.71,77809.49,0.0,0.46441,0.00021,24.27846]
[1779328765520,30.72,77808.45,0.0,0.46419,0.00021,24.27696]
[1779328771459,30.72,77808.01,0.0,0.46411,0.00021,24.27636]
[1779328771654,30.72,77799.78,0.0,0.46236,0.00021,24.26019]
[1779328773429,30.72,77799.78,0.0,0.46236,0.00021,24.2602]
[1779328773504,30.72,77797.6,0.0,0.4619,0.00021,24.25684]
[1779328780078,30.73,77797.14,0.0,0.4618,0.00021,24.25615]
[1779328786011,30.73,77798.81,0.0,0.46216,0.00021,24.25877]
[1779328791686,30.73,77800.22,0.0,0.46246,0.00021,24.26095]
[1779328797442,30.73,77801.65,0.0,0.46277,0.00021,24.26316]
[1779328802506,30.74,77802.19,0.0,0.46289,0.00021,24.26399]
[1779328803074,30.74,77796.04,0.0,0.46159,0.00021,24.25455]
[1779328803919,30.74,77796.04,0.0,0.46159,0.00021,24.25455]
[1779328803939,30.74,77792.19,0.0,0.46078,0.00021,24.24851]
[1779328806155,30.74,77782.57,0.0,0.45874,0.00021,24.23295]
[1779328806242,30.74,77782.57,0.0,0.45874,0.00021,24.23295]
[1779328806252,30.74,77782.57,0.0,0.45874,0.00021,24.23295]
[1779328806505,30.74,77782.57,0.0,0.45874,0.00021,24.23295]
[1779328812695,30.73,77786.67,0.0,0.4596,0.00021,24.23963]
[1779328819216,30.73,77788.52,0.0,0.45999,0.00021,24.24258]
[1779328820928,30.73,77793.47,0.0,0.46103,0.00021,24.25045]
[1779328821029,30.73,77797.82,0.0,0.46195,0.00021,24.25724]
[1779328826647,30.73,77792.61,0.0,0.46085,0.00021,24.24907]
[1779328828661,30.73,77799.27,0.0,0.46226,0.00021,24.25946]
[1779328829388,30.73,77799.27,0.0,0.46226,0.00021,24.25946]
[1779328829398,30.73,77799.27,0.0,0.46226,0.00021,24.25946]
[1779328829668,30.73,77800.8,0.0,0.46258,0.00021,24.26181]
[1779328834703,30.73,77803.16,0.0,0.46308,0.00021,24.26164]
[1779328839737,30.74,77803.86,0.0,0.46323,0.00021,24.26272]
[1779328843766,30.74,77797.91,0.0,0.46198,0.00021,24.25367]
[1779328848800,30.74,77797.15,0.0,0.46183,0.00021,24.25255]
[1779328853837,30.75,77799.67,0.0,0.46237,0.00021,24.25647]
[1779328858871,30.75,77799.62,0.0,0.46236,0.00021,24.25644]
[1779328863906,30.76,77800.38,0.0,0.46253,0.00021,24.25764]
[1779328868940,30.76,77801.83,0.0,0.46285,0.00021,24.25989]
[1779328873976,30.77,77803.9,0.0,0.46329,0.00021,24.26304]
[1779328879011,30.77,77804.66,0.0,0.46346,0.00021,24.26421]
[1779328882043,30.77,77811.66,0.0,0.46494,0.00021,24.27454]
[1779328887069,30.77,77815.14,0.0,0.46568,0.00021,24.27955]
[1779328892103,30.78,77817.28,0.0,0.46613,0.00021,24.27882]
[1779328894707,30.78,77821.14,0.0,0.46694,0.00021,24.28421]
[1779328894718,30.78,77821.14,0.0,0.46694,0.00021,24.28421]
[1779328895125,30.78,77821.82,0.0,0.46709,0.00021,24.28515]
[1779328901167,30.78,77817.45,0.0,0.46616,0.00021,24.27905]
[1779328906202,30.77,77816.99,0.0,0.46606,0.00021,24.2784]
[1779328911127,30.77,77816.05,0.0,0.46586,0.00021,24.27706]
[1779328911238,30.77,77806.42,0.0,0.46383,0.00021,24.26309]
[1779328913250,30.77,77803.91,0.0,0.4633,0.00021,24.25934]
[1779328918285,30.78,77804.96,0.0,0.46352,0.00021,24.26093]
[1779328923322,30.78,77808.67,0.0,0.46431,0.00021,24.26644]
[1779328930020,30.78,77804.8,0.0,0.46349,0.00021,24.26072]
[1779328936415,30.78,77804.98,0.0,0.46353,0.00021,24.26101]
[1779328941449,30.78,77804.87,0.0,0.46351,0.00021,24.26086]
[1779328946484,30.79,77808.94,0.0,0.46438,0.00021,24.2669]
[1779328950160,30.79,77814.8,0.0,0.46562,0.00021,24.27539]
[1779328955548,30.79,77819.18,0.0,0.46654,0.00021,24.27781]
[1779328957598,30.79,77818.85,0.0,0.46647,0.00021,24.27736]
[1779328957607,30.79,77818.85,0.0,0.46647,0.00021,24.27736]
[1779328957664,30.79,77818.39,0.0,0.46638,0.00021,24.27672]
[1779328962668,30.8,77816.89,0.0,0.46607,0.00021,24.27464]
[1779328964034,30.8,77818.42,0.0,0.46639,0.00021,24.2768]
[1779328964135,30.8,77821.57,0.0,0.46706,0.00021,24.28117]
[1779328969295,30.8,77825.5,0.0,0.46789,0.00021,24.28653]
[1779328975691,30.79,77822.04,0.0,0.46715,0.00021,24.28177]
[1779328980726,30.79,77822.41,0.0,0.46722,0.00021,24.28226]
[1779328985761,30.79,77822.56,0.0,0.46725,0.00021,24.28245]
[1779328990796,30.78,77821.22,0.0,0.46696,0.00021,24.28059]
[1779328995832,30.78,77819.73,0.0,0.46665,0.00021,24.27851]
[1779329000869,30.78,77819.09,0.0,0.46651,0.00021,24.27761]
[1779329005904,30.78,77820.32,0.0,0.46677,0.00021,24.27931]
[1779329010938,30.78,77822.73,0.0,0.46727,0.00021,24.28262]
[1779329017988,30.77,77821.64,0.0,0.46703,0.00021,24.2773]
[1779329026044,30.77,77817.63,0.0,0.46617,0.00021,24.27168]
[1779329031079,30.77,77816.02,0.0,0.46583,0.00021,24.26939]
[1779329036113,30.76,77815.68,0.0,0.46576,0.00021,24.26889]
[1779329042156,30.76,77814.48,0.0,0.4655,0.00021,24.26715]
[1779329047190,30.76,77814.57,0.0,0.46551,0.00021,24.26727]
[1779329052123,30.76,77814.26,0.0,0.46545,0.00021,24.26681]
[1779329052265,30.76,77814.26,0.0,0.46545,0.00021,24.26681]
[1779329052390,30.76,77814.26,0.0,0.46545,0.00021,24.26681]
[1779329052432,30.76,77814.26,0.0,0.46545,0.00021,24.26681]
[1779329052441,30.76,77814.26,0.0,0.46545,0.00021,24.26681]
[1779329052445,30.76,77814.26,0.0,0.46545,0.00021,24.26681]
[1779329052368,30.76,77816.8,0.0,0.46598,0.00021,24.27042]
[1779329052888,30.76,77816.8,0.0,0.46598,0.00021,24.27042]
[1779329053041,30.76,77816.8,0.0,0.46598,0.00021,24.27042]
[1779329053065,30.76,77816.8,0.0,0.46598,0.00021,24.27042]
[1779329053252,30.76,77816.8,0.0,0.46598,0.00021,24.27042]
[1779329053273,30.76,77816.8,0.0,0.46598,0.00021,24.27042]
[1779329053373,30.76,77825.83,0.0,0.46789,0.00021,24.28292]
[1779329053482,30.76,77825.83,0.0,0.46789,0.00021,24.28292]
[1779329053523,30.76,77825.83,0.0,0.46789,0.00021,24.28292]
[1779329053684,30.76,77825.83,0.0,0.46789,0.00021,24.28292]
[1779329053705,30.76,77825.83,0.0,0.46789,0.00021,24.28292]
[1779329053899,30.76,77825.83,0.0,0.46789,0.00021,24.28292]
[1779329053940,30.76,77825.83,0.0,0.46789,0.00021,24.28292]
[1779329053946,30.76,77825.83,0.0,0.46789,0.00021,24.28292]
[1779329054962,30.76,77825.83,0.0,0.46789,0.00021,24.28292]
[1779329055335,30.76,77832.16,0.0,0.46923,0.00021,24.29136]
[1779329056810,30.76,77832.16,0.0,0.46923,0.00021,24.29136]
[1779329056829,30.76,77832.16,0.0,0.46923,0.00021,24.29136]
[1779329057331,30.76,77833.11,0.0,0.46944,0.00021,24.2926]
[1779329060282,30.76,77838.34,0.0,0.47054,0.00021,24.29933]
[1779329065317,30.76,77842.84,0.0,0.4715,0.00021,24.30496]
[1779329070353,30.75,77849.26,0.0,0.47286,0.00021,24.31276]
[1779329075387,30.75,77851.16,0.0,0.47325,0.00021,24.31123]
[1779329080422,30.75,77854.01,0.0,0.47385,0.00021,24.31456]
[1779329085456,30.75,77855.0,0.0,0.47406,0.00021,24.31571]
[1779329089486,30.75,77847.7,0.0,0.47252,0.00021,24.3071]
[1779329090495,30.75,77842.49,0.0,0.47141,0.00021,24.30072]
[1779329096536,30.75,77841.51,0.0,0.4712,0.00021,24.29948]
[1779329102148,30.74,77840.21,0.0,0.47092,0.00021,24.29783]
[1779329103929,30.74,77838.61,0.0,0.47058,0.00021,24.2958]
[1779329104475,30.74,77828.1,0.0,0.46835,0.00021,24.2821]
[1779329105104,30.74,77828.1,0.0,0.46835,0.00021,24.2821]
[1779329105115,30.74,77828.1,0.0,0.46835,0.00021,24.2821]
[1779329105312,30.74,77827.17,0.0,0.46815,0.00021,24.28085]
[1779329109627,30.74,77820.46,0.0,0.46673,0.00021,24.27166]
[1779329113980,30.74,77813.29,0.0,0.46521,0.00021,24.2615]
[1779329119700,30.74,77811.33,0.0,0.4648,0.00021,24.25868]
[1779329124140,30.74,77809.31,0.0,0.46437,0.00021,24.25573]
[1779329124169,30.74,77809.31,0.0,0.46437,0.00021,24.25573]
[1779329124181,30.74,77804.31,0.0,0.46331,0.00021,24.24832]
[1779329127162,30.74,77799.74,0.0,0.46235,0.00021,24.24139]
[1779329127177,30.74,77799.74,0.0,0.46235,0.00021,24.24139]
[1779329127425,30.74,77799.88,0.0,0.46238,0.00021,24.24161]
[1779329133148,30.77,77800.47,0.0,0.46254,0.00021,24.23897]
[1779329138834,30.78,77801.64,0.0,0.46279,0.00021,24.24079]
[1779329143869,30.78,77803.24,0.0,0.46313,0.00021,24.24323]
[1779329150148,30.78,77804.6,0.0,0.46342,0.00021,24.24529]
[1779329150184,30.78,77804.6,0.0,0.46342,0.00021,24.24529]
[1779329150195,30.78,77804.6,0.0,0.46342,0.00021,24.24529]
[1779329150221,30.78,77804.6,0.0,0.46342,0.00021,24.24529]
[1779329150239,30.78,77804.38,0.0,0.46338,0.00021,24.24497]
[1779329151029,30.78,77804.38,0.0,0.46338,0.00021,24.24497]
[1779329151048,30.78,77804.38,0.0,0.46338,0.00021,24.24497]
[1779329153020,30.78,77805.98,0.0,0.46372,0.00021,24.24736]
[1779329153543,30.78,77803.81,0.0,0.46326,0.00021,24.24413]
[1779329158544,30.79,77803.85,0.0,0.46327,0.00021,24.2442]
[1779329163545,30.79,77804.55,0.0,0.46342,0.00021,24.24527]
[1779329168563,30.79,77805.63,0.0,0.46366,0.00021,24.2469]
[1779329173565,30.79,77805.1,0.0,0.46355,0.00021,24.24612]
[1779329178567,30.79,77806.93,0.0,0.46394,0.00021,24.24886]
[1779329183585,30.8,77807.55,0.0,0.46407,0.00021,24.24979]
[1779329188599,30.8,77812.09,0.0,0.46503,0.00021,24.25643]
[1779329193601,30.8,77812.78,0.0,0.46518,0.00021,24.25366]
[1779329198623,30.8,77811.73,0.0,0.46496,0.00021,24.25218]
[1779329203648,30.81,77811.73,0.0,0.46496,0.00021,24.2522]
[1779329208650,30.81,77808.93,0.0,0.46438,0.00021,24.24815]
[1779329213676,30.81,77808.8,0.0,0.46435,0.00021,24.24798]
[1779329215578,30.82,77802.84,0.0,0.4631,0.00021,24.23914]
[1779329220582,30.82,77803.83,0.0,0.46331,0.00021,24.24064]
[1779329223558,30.82,77809.46,0.0,0.4645,0.00021,24.24898]
[1779329228569,30.82,77812.36,0.0,0.46511,0.00021,24.25321]
[1779329232702,30.82,77811.65,0.0,0.46497,0.00021,24.25221]
[1779329232722,30.82,77811.65,0.0,0.46497,0.00021,24.25221]
[1779329233505,30.82,77811.65,0.0,0.46497,0.00021,24.25222]
[1779329238541,30.83,77811.26,0.0,0.46489,0.00021,24.25168]
[1779329243576,30.83,77809.76,0.0,0.46458,0.00021,24.24954]
[1779329248613,30.84,77808.85,0.0,0.4644,0.00021,24.24824]
[1779329253647,30.84,77808.55,0.0,0.46433,0.00021,24.24405]
[1779329258683,30.85,77807.22,0.0,0.46406,0.00021,24.24213]
[1779329263718,30.85,77802.75,0.0,0.46312,0.00021,24.23551]
[1779329269435,30.85,77803.51,0.0,0.46329,0.00021,24.23668]
[1779329271556,30.85,77803.51,0.0,0.46329,0.00021,24.23668]
[1779329271660,30.86,77804.03,0.0,0.4634,0.00021,24.23747]
[1779329276669,30.86,77805.19,0.0,0.46365,0.00021,24.23923]
[1779329281687,30.86,77803.79,0.0,0.46336,0.00021,24.23717]
[1779329285706,30.87,77797.83,0.0,0.46212,0.00021,24.22822]
[1779329290712,30.88,77798.05,0.0,0.46217,0.00021,24.22862]
[1779329295719,30.88,77800.22,0.0,0.46263,0.00021,24.23194]
[1779329298647,30.88,77790.62,0.0,0.46061,0.00021,24.21706]
[1779329299604,30.88,77790.62,0.0,0.46061,0.00021,24.21706]
[1779329299644,30.88,77790.75,0.0,0.46064,0.00021,24.21727]
[1779329300273,30.88,77790.75,0.0,0.46064,0.00021,24.21727]
[1779329304041,30.88,77792.6,0.0,0.46103,0.00021,24.2202]
[1779329304414,30.88,77792.6,0.0,0.46103,0.00021,24.22021]
[1779329305355,30.88,77786.97,0.0,0.45985,0.00021,24.21128]
[1779329311773,30.89,77788.9,0.0,0.46026,0.00021,24.2144]
[1779329314514,30.89,77789.1,0.0,0.4603,0.00021,24.21095]
[1779329314558,30.89,77789.1,0.0,0.4603,0.00021,24.21095]
[1779329314627,30.89,77789.1,0.0,0.4603,0.00021,24.21095]
[1779329314694,30.89,77791.06,0.0,0.46071,0.00021,24.21407]
[1779329318737,30.9,77784.57,0.0,0.45935,0.00021,24.20372]
[1779329324139,30.9,77781.27,0.0,0.45867,0.00021,24.19839]
[1779329327606,30.9,77782.47,0.0,0.45892,0.00021,24.20037]
[1779329327616,30.9,77782.47,0.0,0.45892,0.00021,24.20037]
[1779329327746,30.9,77783.34,0.0,0.45911,0.00021,24.2018]
[1779329328733,30.9,77774.09,0.0,0.45716,0.00021,24.18644]
[1779329330716,30.9,77767.38,0.0,0.45574,0.00021,24.17492]
[1779329330792,30.9,77767.38,0.0,0.45574,0.00021,24.17492]
[1779329331004,30.9,77767.38,0.0,0.45574,0.00021,24.17492]
[1779329331189,30.9,77767.38,0.0,0.45574,0.00021,24.17492]
[1779329336227,30.9,77766.07,0.0,0.45547,0.00021,24.17262]
[1779329341259,30.9,77766.82,0.0,0.45562,0.00021,24.1739]
[1779329346378,30.9,77766.33,0.0,0.45551,0.00021,24.17303]
[1779329348309,30.89,77772.78,0.0,0.45687,0.00021,24.18412]
[1779329349873,30.89,77775.76,0.0,0.45749,0.00021,24.18915]
[1779329350751,30.89,77777.86,0.0,0.45793,0.00021,24.19266]
[1779329355769,30.89,77782.36,0.0,0.45888,0.00021,24.20007]
[1779329360769,30.89,77784.29,0.0,0.45928,0.00021,24.20318]
[1779329363764,30.88,77787.52,0.0,0.45996,0.00021,24.20837]
[1779329364257,30.88,77787.79,0.0,0.46001,0.00021,24.2088]
[1779329364764,30.88,77788.0,0.0,0.46005,0.00021,24.20912]
[1779329370425,30.88,77788.51,0.0,0.46016,0.00021,24.20991]
[1779329375499,30.88,77787.49,0.0,0.45993,0.00021,24.20446]
[1779329380533,30.88,77787.03,0.0,0.45983,0.00021,24.2037]
[1779329382771,30.87,77787.58,0.0,0.45995,0.00021,24.20458]
[1779329382774,30.87,77787.58,0.0,0.45995,0.00021,24.20458]
[1779329382821,30.87,77787.58,0.0,0.45995,0.00021,24.20458]
[1779329382796,30.87,77790.61,0.0,0.46058,0.00021,24.20941]
[1779329384742,30.87,77796.2,0.0,0.46176,0.00021,24.21815]
[1779329390603,30.87,77794.5,0.0,0.4614,0.00021,24.21547]
[1779329395638,30.87,77793.61,0.0,0.46121,0.00021,24.21406]
[1779329400674,30.87,77791.02,0.0,0.46067,0.00021,24.21003]
[1779329405708,30.88,77790.49,0.0,0.46056,0.00021,24.20925]
[1779329410743,30.88,77792.91,0.0,0.46108,0.00021,24.21312]
[1779329416786,30.89,77794.68,0.0,0.46147,0.00021,24.21594]
[1779329421821,30.9,77798.38,0.0,0.46225,0.00021,24.2217]
[1779329426859,30.9,77805.73,0.0,0.46381,0.00021,24.2328]
[1779329429393,30.9,77810.86,0.0,0.46489,0.00021,24.2403]
[1779329429481,30.9,77810.86,0.0,0.46489,0.00021,24.2403]
[1779329429497,30.9,77810.39,0.0,0.4648,0.00021,24.23963]
[1779329431429,30.9,77810.0,0.0,0.46472,0.00021,24.23907]
[1779329433463,30.9,77810.09,0.0,0.46473,0.00021,24.23542]
[1779329433492,30.91,77809.17,0.0,0.46454,0.00021,24.23409]
[1779329439559,30.91,77812.02,0.0,0.46514,0.00021,24.23824]
[1779329444986,30.91,77808.05,0.0,0.46431,0.00021,24.23251]
[1779329450707,30.92,77807.49,0.0,0.4642,0.00021,24.23173]
[1779329456069,30.92,77809.81,0.0,0.46469,0.00021,24.23513]
[1779329456941,30.92,77809.81,0.0,0.46469,0.00021,24.23513]
[1779329456999,30.92,77809.81,0.0,0.46469,0.00021,24.23513]
[1779329457021,30.92,77809.81,0.0,0.46469,0.00021,24.23513]
[1779329457412,30.92,77812.84,0.0,0.46533,0.00021,24.2395]
[1779329460927,30.92,77815.34,0.0,0.46586,0.00021,24.24307]
[1779329460932,30.92,77815.34,0.0,0.46586,0.00021,24.24307]
[1779329461104,30.92,77815.34,0.0,0.46586,0.00021,24.24307]
[1779329466139,30.92,77813.93,0.0,0.46557,0.00021,24.24108]
[1779329471174,30.92,77812.27,0.0,0.46522,0.00021,24.23871]
[1779329476209,30.92,77809.2,0.0,0.46457,0.00021,24.23429]
[1779329478600,30.92,77809.2,0.0,0.46457,0.00021,24.23429]
[1779329486281,30.93,77810.33,0.0,0.46481,0.00021,24.23595]
[1779329491316,30.93,77807.21,0.0,0.46415,0.00021,24.22762]
[1779329496841,30.93,77807.19,0.0,0.46415,0.00021,24.22759]
[1779329501910,30.93,77807.61,0.0,0.46424,0.00021,24.22823]
[1779329508435,30.93,77807.56,0.0,0.46423,0.00021,24.22817]
[1779329513470,30.93,77807.14,0.0,0.46414,0.00021,24.22756]
[1779329519513,30.94,77806.5,0.0,0.46401,0.00021,24.22663]
[1779329524548,30.94,77806.66,0.0,0.46405,0.00021,24.22688]
[1779329526516,30.94,77806.33,0.0,0.46398,0.00021,24.22639]
[1779329532276,30.94,77811.05,0.0,0.46497,0.00021,24.23328]
[1779329537638,30.94,77810.0,0.0,0.46475,0.00021,24.23177]
[1779329540144,30.94,77810.0,0.0,0.46475,0.00021,24.23177]
[1779329540148,30.94,77810.0,0.0,0.46475,0.00021,24.23177]
[1779329540169,30.94,77810.0,0.0,0.46475,0.00021,24.23177]
[1779329540658,30.94,77809.67,0.0,0.46468,0.00021,24.23129]
[1779329546701,30.94,77809.11,0.0,0.46457,0.00021,24.23048]
[1779329548353,30.94,77807.67,0.0,0.46426,0.00021,24.22838]
[1779329548704,30.94,77807.67,0.0,0.46426,0.00021,24.22838]
[1779329548873,30.94,77807.67,0.0,0.46426,0.00021,24.22838]
[1779329548961,30.94,77807.67,0.0,0.46426,0.00021,24.22838]
[1779329548938,30.94,77828.32,0.0,0.46861,0.00021,24.25716]
[1779329549296,30.94,77828.32,0.0,0.46861,0.00021,24.25716]
[1779329549315,30.94,77828.32,0.0,0.46861,0.00021,24.25716]
[1779329549554,30.94,77828.32,0.0,0.46861,0.00021,24.25716]
[1779329549584,30.94,77828.32,0.0,0.46861,0.00021,24.25716]
[1779329549593,30.94,77828.32,0.0,0.46861,0.00021,24.25716]
[1779329549788,30.94,77828.32,0.0,0.46861,0.00021,24.25716]
[1779329549818,30.94,77828.32,0.0,0.46861,0.00021,24.25716]
[1779329549903,30.94,77835.91,0.0,0.47021,0.00021,24.26702]
[1779329550022,30.94,77835.91,0.0,0.47021,0.00021,24.26702]
[1779329550055,30.94,77835.91,0.0,0.47021,0.00021,24.26702]
[1779329550069,30.94,77835.91,0.0,0.47021,0.00021,24.26702]
[1779329550073,30.94,77835.91,0.0,0.47021,0.00021,24.26702]
[1779329550990,30.94,77835.91,0.0,0.47021,0.00021,24.26702]
[1779329550729,30.94,77835.91,0.0,0.47021,0.00021,24.26701]
[1779329551980,30.94,77837.98,0.0,0.47064,0.00021,24.26585]
[1779329553951,30.94,77830.63,0.0,0.46909,0.00021,24.25641]
[1779329556559,30.94,77827.61,0.0,0.46845,0.00021,24.25241]
[1779329556605,30.94,77827.61,0.0,0.46845,0.00021,24.25241]
[1779329556773,30.94,77827.61,0.0,0.46845,0.00021,24.25241]
[1779329561806,30.93,77830.17,0.0,0.46899,0.00021,24.25577]
[1779329566840,30.93,77832.1,0.0,0.46939,0.00021,24.25827]
[1779329571876,30.93,77832.63,0.0,0.4695,0.00021,24.25894]
[1779329576910,30.92,77832.87,0.0,0.46955,0.00021,24.25924]
[1779329578001,30.92,77823.83,0.0,0.46764,0.00021,24.24725]
[1779329579931,30.92,77815.71,0.0,0.46592,0.00021,24.23597]
[1779329581479,30.92,77815.21,0.0,0.46581,0.00021,24.23527]
[1779329581957,30.92,77809.1,0.0,0.46452,0.00021,24.2265]
[1779329586742,30.92,77809.55,0.0,0.46462,0.00021,24.22716]
[1779329586752,30.92,77809.55,0.0,0.46462,0.00021,24.22716]
[1779329586981,30.92,77809.55,0.0,0.46462,0.00021,24.22716]
[1779329591990,30.92,77810.15,0.0,0.46475,0.00021,24.22804]
[1779329597007,30.92,77809.2,0.0,0.46455,0.00021,24.22667]
[1779329602015,30.92,77806.98,0.0,0.46408,0.00021,24.22343]
[1779329607022,30.92,77805.31,0.0,0.46373,0.00021,24.22098]
[1779329612045,30.92,77804.57,0.0,0.46358,0.00021,24.21989]
[1779329617058,30.93,77804.79,0.0,0.46362,0.00021,24.21644]
[1779329622069,30.93,77804.79,0.0,0.46362,0.00021,24.21645]
[1779329627075,30.93,77805.01,0.0,0.46367,0.00021,24.21679]
[1779329632092,30.93,77805.2,0.0,0.46371,0.00021,24.21708]
[1779329637099,30.93,77805.4,0.0,0.46376,0.00021,24.21739]
[1779329642109,30.93,77806.04,0.0,0.46389,0.00021,24.21834]
[1779329647131,30.93,77805.99,0.0,0.46388,0.00021,24.21827]
[1779329648072,30.93,77812.76,0.0,0.46531,0.00021,24.22811]
[1779329653075,30.93,77813.98,0.0,0.46557,0.00021,24.22986]
[1779329657123,30.94,77819.81,0.0,0.4668,0.00021,24.23805]
[1779329662136,30.94,77821.6,0.0,0.46719,0.00021,24.24054]
[1779329667159,30.94,77822.72,0.0,0.46742,0.00021,24.24208]
[1779329671087,30.94,77815.78,0.0,0.46596,0.00021,24.22869]
[1779329676109,30.95,77817.56,0.0,0.46634,0.00021,24.2312]
[1779329681113,30.95,77819.17,0.0,0.46668,0.00021,24.23347]
[1779329686124,30.95,77818.7,0.0,0.46659,0.00021,24.23284]
[1779329690150,30.95,77825.43,0.0,0.468,0.00021,24.24203]
[1779329695155,30.95,77827.49,0.0,0.46843,0.00021,24.24476]
[1779329700179,30.95,77828.74,0.0,0.46869,0.00021,24.2464]
[1779329705193,30.94,77830.38,0.0,0.46904,0.00021,24.24854]
[1779329710204,30.94,77830.44,0.0,0.46904,0.00021,24.2486]
[1779329715217,30.94,77832.03,0.0,0.46938,0.00021,24.25066]
[1779329720095,30.94,77826.24,0.0,0.46815,0.00021,24.24301]
[1779329724062,30.94,77821.05,0.0,0.46706,0.00021,24.23596]
[1779329729075,30.93,77820.48,0.0,0.46694,0.00021,24.23517]
[1779329734083,30.93,77818.24,0.0,0.46646,0.00021,24.22827]
[1779329739087,30.93,77817.48,0.0,0.46629,0.00021,24.22721]
[1779329744114,30.93,77816.77,0.0,0.46614,0.00021,24.2262]
[1779329749142,30.93,77815.09,0.0,0.46579,0.00021,24.22383]
[1779329754166,30.93,77814.33,0.0,0.46563,0.00021,24.22274]
[1779329759194,30.93,77814.14,0.0,0.46558,0.00021,24.22246]
[1779329762205,30.93,77820.05,0.0,0.46683,0.00021,24.23074]
[1779329767211,30.93,77822.23,0.0,0.46729,0.00021,24.23372]
[1779329772216,30.92,77826.92,0.0,0.46827,0.00021,24.24004]
[1779329775702,30.92,77828.9,0.0,0.46869,0.00021,24.24265]
[1779329775862,30.92,77828.9,0.0,0.46869,0.00021,24.24265]
[1779329776178,30.92,77829.61,0.0,0.46883,0.00021,24.24358]
[1779329776777,30.92,77829.61,0.0,0.46883,0.00021,24.24358]
[1779329776783,30.92,77829.61,0.0,0.46883,0.00021,24.24358]
[1779329776854,30.92,77829.61,0.0,0.46883,0.00021,24.24358]
[1779329776870,30.92,77829.61,0.0,0.46883,0.00021,24.24358]
[1779329777236,30.92,77836.94,0.0,0.47038,0.00021,24.25306]
[1779329777515,30.92,77836.94,0.0,0.47038,0.00021,24.25306]
[1779329777544,30.92,77836.94,0.0,0.47038,0.00021,24.25306]
[1779329778026,30.92,77846.18,0.0,0.47233,0.00021,24.26448]
[1779329781772,30.92,77848.31,0.0,0.47278,0.00021,24.26702]
[1779329781782,30.92,77848.31,0.0,0.47278,0.00021,24.26702]
[1779329781872,30.91,77848.75,0.0,0.47287,0.00021,24.26754]
[1779329784516,30.91,77848.71,0.0,0.47286,0.00021,24.26748]
[1779329790266,30.91,77849.56,0.0,0.47303,0.00021,24.26847]
[1779329796467,30.9,77845.99,0.0,0.47227,0.00021,24.26039]
[1779329799302,30.9,77842.57,0.0,0.47154,0.00021,24.25621]
[1779329799560,30.9,77842.57,0.0,0.47154,0.00021,24.25621]
[1779329799578,30.9,77842.57,0.0,0.47154,0.00021,24.25621]
[1779329799593,30.9,77842.57,0.0,0.47154,0.00021,24.25621]
[1779329799695,30.9,77842.57,0.0,0.47154,0.00021,24.25621]
[1779329799714,30.9,77842.57,0.0,0.47154,0.00021,24.25621]
[1779329800092,30.9,77842.57,0.0,0.47154,0.00021,24.25621]
[1779329800116,30.9,77844.01,0.0,0.47184,0.00021,24.25796]
[1779329800294,30.9,77844.01,0.0,0.47184,0.00021,24.25796]
[1779329801151,30.9,77849.08,0.0,0.47291,0.00021,24.26406]
[1779329802121,30.9,77849.08,0.0,0.47291,0.00021,24.26406]
[1779329802223,30.9,77850.3,0.0,0.47317,0.00021,24.2655]
[1779329807243,30.89,77853.01,0.0,0.47374,0.00021,24.26865]
[1779329810953,30.89,77851.04,0.0,0.47332,0.00021,24.26633]
[1779329811228,30.89,77850.94,0.0,0.4733,0.00021,24.26621]
[1779329816264,30.86,77846.31,0.0,0.47228,0.00021,24.26056]
[1779329821281,30.83,77845.79,0.0,0.47213,0.00021,24.25975]
[1779329826319,30.82,77846.42,0.0,0.47226,0.00021,24.2605]
[1779329831319,30.82,77851.52,0.0,0.47334,0.00021,24.26656]
[1779329833321,30.82,77856.74,0.0,0.47444,0.00021,24.2726]
[1779329834337,30.82,77857.34,0.0,0.47457,0.00021,24.27328]
[1779329834431,30.82,77857.34,0.0,0.47457,0.00021,24.27328]
[1779329834573,30.82,77857.34,0.0,0.47457,0.00021,24.27328]
[1779329835142,30.82,77857.34,0.0,0.47457,0.00021,24.27328]
[1779329835202,30.82,77857.34,0.0,0.47457,0.00021,24.27328]
[1779329835237,30.82,77857.34,0.0,0.47457,0.00021,24.27328]
[1779329835272,30.82,77857.34,0.0,0.47457,0.00021,24.27328]
[1779329835280,30.82,77863.49,0.0,0.47587,0.00021,24.28013]
[1779329835492,30.82,77863.49,0.0,0.47587,0.00021,24.28013]
[1779329835511,30.82,77863.49,0.0,0.47587,0.00021,24.28013]
[1779329835573,30.82,77863.49,0.0,0.47587,0.00021,24.28013]
[1779329835589,30.82,77863.49,0.0,0.47587,0.00021,24.28013]
[1779329835614,30.82,77863.49,0.0,0.47587,0.00021,24.28013]
[1779329835720,30.82,77863.49,0.0,0.47587,0.00021,24.28013]
[1779329835819,30.82,77863.49,0.0,0.47587,0.00021,24.28013]
[1779329835855,30.82,77863.49,0.0,0.47587,0.00021,24.28013]
[1779329836017,30.82,77863.49,0.0,0.47587,0.00021,24.28013]
[1779329836059,30.82,77863.49,0.0,0.47587,0.00021,24.28013]
[1779329836250,30.82,77863.49,0.0,0.47587,0.00021,24.28013]
[1779329836268,30.82,77863.49,0.0,0.47587,0.00021,24.28013]
[1779329836274,30.82,77859.81,0.0,0.47509,0.00021,24.27607]
[1779329836460,30.82,77859.81,0.0,0.47509,0.00021,24.27607]
[1779329836500,30.82,77859.81,0.0,0.47509,0.00021,24.27607]
[1779329836734,30.82,77859.81,0.0,0.47509,0.00021,24.27607]
[1779329836769,30.82,77859.81,0.0,0.47509,0.00021,24.27607]
[1779329836993,30.82,77859.81,0.0,0.47509,0.00021,24.27607]
[1779329837016,30.82,77859.81,0.0,0.47509,0.00021,24.27607]
[1779329837069,30.82,77859.81,0.0,0.47509,0.00021,24.27607]
[1779329837218,30.82,77859.81,0.0,0.47509,0.00021,24.27607]
[1779329837258,30.82,77859.81,0.0,0.47509,0.00021,24.27607]
[1779329837090,30.82,77857.13,0.0,0.47452,0.00021,24.27304]
[1779329837432,30.82,77857.13,0.0,0.47452,0.00021,24.27304]
[1779329837466,30.82,77857.13,0.0,0.47452,0.00021,24.27304]
[1779329837482,30.82,77857.13,0.0,0.47452,0.00021,24.27304]
[1779329837770,30.82,77856.13,0.0,0.47431,0.00021,24.2719]
[1779329839098,30.82,77856.13,0.0,0.47431,0.00021,24.2719]
[1779329839116,30.82,77856.13,0.0,0.47431,0.00021,24.2719]
[1779329839269,30.82,77857.25,0.0,0.47455,0.00021,24.27318]
[1779329843939,30.82,77856.55,0.0,0.4744,0.00021,24.27237]
[1779329843949,30.82,77856.55,0.0,0.4744,0.00021,24.27237]
[1779329844300,30.82,77856.97,0.0,0.47449,0.00021,24.27285]
[1779329849307,30.82,77857.79,0.0,0.47466,0.00021,24.27378]
[1779329854326,30.81,77858.49,0.0,0.4748,0.00021,24.27077]
[1779329857506,30.81,77857.38,0.0,0.47456,0.00021,24.26951]
[1779329857517,30.81,77857.38,0.0,0.47456,0.00021,24.26951]
[1779329857877,30.81,77857.38,0.0,0.47456,0.00021,24.26951]
[1779329859312,30.81,77857.38,0.0,0.47456,0.00021,24.26951]
[1779329859319,30.81,77857.38,0.0,0.47456,0.00021,24.26951]
[1779329859892,30.81,77855.3,0.0,0.47412,0.00021,24.26713]
[1779329864927,30.81,77857.14,0.0,0.47451,0.00021,24.26923]
[1779329869962,30.81,77857.39,0.0,0.47456,0.00021,24.26951]
[1779329873935,30.81,77858.29,0.0,0.47475,0.00021,24.27052]
[1779329874324,30.81,77864.3,0.0,0.47603,0.00021,24.27719]
[1779329876901,30.81,77867.36,0.0,0.47667,0.00021,24.28049]
[1779329876909,30.81,77867.36,0.0,0.47667,0.00021,24.28049]
[1779329877318,30.81,77867.48,0.0,0.4767,0.00021,24.28062]
[1779329882330,30.81,77868.66,0.0,0.47695,0.00021,24.28187]
[1779329887337,30.8,77868.55,0.0,0.47692,0.00021,24.28175]
[1779329888361,30.8,77862.91,0.0,0.47573,0.00021,24.27566]
[1779329893391,30.81,77864.69,0.0,0.47611,0.00021,24.27762]
[1779329898411,30.81,77863.5,0.0,0.47586,0.00021,24.27634]
[1779329903423,30.82,77864.52,0.0,0.47608,0.00021,24.27747]
[1779329906253,30.82,77872.31,0.0,0.47773,0.00021,24.28573]
[1779329908792,30.82,77876.06,0.0,0.47853,0.00021,24.28955]
[1779329909279,30.82,77875.22,0.0,0.47835,0.00021,24.2887]
[1779329910114,30.82,77875.22,0.0,0.47835,0.00021,24.2887]
[1779329910341,30.82,77875.22,0.0,0.47835,0.00021,24.2887]
[1779329910255,30.82,77875.33,0.0,0.47838,0.00021,24.28882]
[1779329911164,30.82,77875.33,0.0,0.47838,0.00021,24.28882]
[1779329911316,30.82,77875.33,0.0,0.47838,0.00021,24.28882]
[1779329911354,30.82,77880.55,0.0,0.47948,0.00021,24.29023]
[1779329911383,30.82,77880.55,0.0,0.47948,0.00021,24.29023]
[1779329912214,30.82,77880.55,0.0,0.47948,0.00021,24.29023]
[1779329912231,30.82,77880.55,0.0,0.47948,0.00021,24.29023]
[1779329912238,30.82,77880.55,0.0,0.47948,0.00021,24.29023]
[1779329912374,30.82,77880.55,0.0,0.47948,0.00021,24.29023]
[1779329912327,30.82,77896.7,0.0,0.4829,0.00021,24.30512]
[1779329912410,30.82,77896.7,0.0,0.4829,0.00021,24.30512]
[1779329912602,30.82,77896.7,0.0,0.4829,0.00021,24.30512]
[1779329912641,30.82,77896.7,0.0,0.4829,0.00021,24.30512]
[1779329912815,30.82,77896.7,0.0,0.4829,0.00021,24.30512]
[1779329912849,30.82,77896.7,0.0,0.4829,0.00021,24.30512]
[1779329913023,30.82,77896.7,0.0,0.4829,0.00021,24.30512]
[1779329913059,30.82,77896.7,0.0,0.4829,0.00021,24.30512]
[1779329913224,30.82,77896.7,0.0,0.4829,0.00021,24.30512]
[1779329913266,30.82,77896.7,0.0,0.4829,0.00021,24.30512]
[1779329913277,30.82,77903.03,0.0,0.48425,0.00021,24.31047]
[1779329913424,30.82,77903.03,0.0,0.48425,0.00021,24.31047]
[1779329913458,30.82,77903.03,0.0,0.48425,0.00021,24.31047]
[1779329913624,30.82,77903.03,0.0,0.48425,0.00021,24.31047]
[1779329913665,30.82,77903.03,0.0,0.48425,0.00021,24.31047]
[1779329913828,30.82,77903.03,0.0,0.48425,0.00021,24.31047]
[1779329913870,30.82,77903.03,0.0,0.48425,0.00021,24.31047]
[1779329914037,30.82,77903.03,0.0,0.48425,0.00021,24.31047]
[1779329914075,30.82,77903.03,0.0,0.48425,0.00021,24.31047]
[1779329914233,30.82,77903.03,0.0,0.48425,0.00021,24.31047]
[1779329914254,30.82,77903.03,0.0,0.48425,0.00021,24.31047]
[1779329914333,30.82,77906.55,0.0,0.48499,0.00021,24.31332]
[1779329914434,30.82,77906.55,0.0,0.48499,0.00021,24.31332]
[1779329914460,30.82,77906.55,0.0,0.48499,0.00021,24.31332]
[1779329914636,30.82,77906.55,0.0,0.48499,0.00021,24.31332]
[1779329915281,30.82,77906.55,0.0,0.48499,0.00021,24.31332]
[1779329915696,30.82,77906.55,0.0,0.48499,0.00021,24.31332]
[1779329917913,30.82,77905.4,0.0,0.48475,0.00021,24.3124]
[1779329917945,30.82,77905.4,0.0,0.48475,0.00021,24.3124]
[1779329918301,30.82,77902.34,0.0,0.4841,0.00021,24.30991]
[1779329919051,30.82,77902.34,0.0,0.4841,0.00021,24.30991]
[1779329919088,30.82,77902.34,0.0,0.4841,0.00021,24.30991]
[1779329919308,30.82,77903.22,0.0,0.48429,0.00021,24.31063]
[1779329922329,30.83,77896.6,0.0,0.48289,0.00021,24.30505]
[1779329925350,30.83,77890.67,0.0,0.48164,0.00021,24.2998]
[1779329930385,30.83,77887.25,0.0,0.48091,0.00021,24.29667]
[1779329931347,30.83,77887.08,0.0,0.48088,0.00021,24.29651]
[1779329931392,30.83,77887.12,0.0,0.48089,0.00021,24.29655]
[1779329935898,30.84,77886.17,0.0,0.48069,0.00021,24.29566]
[1779329935905,30.84,77886.17,0.0,0.48069,0.00021,24.29566]
[1779329936112,30.84,77886.86,0.0,0.48083,0.00021,24.29631]
[1779329942100,30.84,77884.08,0.0,0.48025,0.00021,24.2937]
[1779329947504,30.84,77884.8,0.0,0.4804,0.00021,24.2944]
[1779329953923,30.85,77885.38,0.0,0.48053,0.00021,24.29495]
[1779329958666,30.85,77884.94,0.0,0.48044,0.00021,24.29455]
[1779329959394,30.85,77892.55,0.0,0.48205,0.00021,24.30155]
[1779329961368,30.85,77897.92,0.0,0.48319,0.00021,24.30624]
[1779329965793,30.85,77897.92,0.0,0.48319,0.00021,24.30624]
[1779329970794,30.85,77897.2,0.0,0.48304,0.00021,24.30563]
[1779329975107,30.85,77895.27,0.0,0.48262,0.00021,24.30017]
[1779329975189,30.85,77894.83,0.0,0.48253,0.00021,24.29978]
[1779329977129,30.85,77901.0,0.0,0.48384,0.00021,24.30507]
[1779329979024,30.85,77901.05,0.0,0.48385,0.00021,24.30511]
[1779329979029,30.85,77901.05,0.0,0.48385,0.00021,24.30511]
[1779329979094,30.85,77904.01,0.0,0.48448,0.00021,24.30755]
[1779329984123,30.85,77905.59,0.0,0.48481,0.00021,24.30883]
[1779329986236,30.85,77908.16,0.0,0.48535,0.00021,24.31087]
[1779329986396,30.85,77908.16,0.0,0.48535,0.00021,24.31087]
[1779329986449,30.85,77908.76,0.0,0.48548,0.00021,24.31134]
[1779329986762,30.85,77908.76,0.0,0.48548,0.00021,24.31134]
[1779329986766,30.85,77908.76,0.0,0.48548,0.00021,24.31134]
[1779329988832,30.85,77913.51,0.0,0.48649,0.00021,24.31498]
[1779329988842,30.85,77913.51,0.0,0.48649,0.00021,24.31498]
[1779329990887,30.85,77915.38,0.0,0.48688,0.00021,24.31637]
[1779329990894,30.85,77915.38,0.0,0.48688,0.00021,24.31637]
[1779329990926,30.85,77915.38,0.0,0.48688,0.00021,24.31637]
[1779329991260,30.85,77914.6,0.0,0.48672,0.00021,24.31579]
[1779329996316,30.85,77915.3,0.0,0.48687,0.00021,24.31631]
[1779329996416,30.85,77920.32,0.0,0.48793,0.00021,24.31993]
[1779330000875,30.85,77926.07,0.0,0.48915,0.00021,24.32385]
[1779330006024,30.85,77926.37,0.0,0.48921,0.00021,24.32405]
[1779330006490,30.84,77928.03,0.0,0.48956,0.00021,24.32514]
[1779330006640,30.84,77928.03,0.0,0.48956,0.00021,24.32514]
[1779330006670,30.84,77928.03,0.0,0.48956,0.00021,24.32514]
[1779330007396,30.84,77928.03,0.0,0.48956,0.00021,24.32514]
[1779330007251,30.84,77938.35,0.0,0.49175,0.00021,24.33149]
[1779330007596,30.84,77938.35,0.0,0.49175,0.00021,24.33149]
[1779330007646,30.84,77938.35,0.0,0.49175,0.00021,24.33149]
[1779330007696,30.84,77938.35,0.0,0.49175,0.00021,24.33149]
[1779330007803,30.84,77938.35,0.0,0.49175,0.00021,24.33149]
[1779330007843,30.84,77938.35,0.0,0.49175,0.00021,24.33149]
[1779330008006,30.84,77938.35,0.0,0.49175,0.00021,24.33149]
[1779330008025,30.84,77938.35,0.0,0.49175,0.00021,24.33149]
[1779330008213,30.84,77938.35,0.0,0.49175,0.00021,24.33149]
[1779330008255,30.84,77938.35,0.0,0.49175,0.00021,24.33149]
[1779330008421,30.84,77938.35,0.0,0.49175,0.00021,24.33149]
[1779330008435,30.84,77938.35,0.0,0.49175,0.00021,24.33149]
[1779330008266,30.84,77952.56,0.0,0.49476,0.00021,24.33903]
[1779330008640,30.84,77952.56,0.0,0.49476,0.00021,24.33903]
[1779330008675,30.84,77952.56,0.0,0.49476,0.00021,24.33903]
[1779330008901,30.84,77952.56,0.0,0.49476,0.00021,24.33903]
[1779330008934,30.84,77952.56,0.0,0.49476,0.00021,24.33903]
[1779330009119,30.84,77952.56,0.0,0.49476,0.00021,24.33903]
[1779330009445,30.84,77952.56,0.0,0.49476,0.00021,24.33903]
[1779330009455,30.84,77952.56,0.0,0.49476,0.00021,24.33903]
[1779330009207,30.84,77951.99,0.0,0.49464,0.00021,24.33875]
[1779330010345,30.84,77951.99,0.0,0.49464,0.00021,24.33875]
[1779330010380,30.84,77951.99,0.0,0.49464,0.00021,24.33875]
[1779330010434,30.84,77951.93,0.0,0.49463,0.00021,24.33873]
[1779330010686,30.84,77951.93,0.0,0.49463,0.00021,24.33873]
[1779330012469,30.84,77964.35,0.0,0.49726,0.00021,24.34424]
[1779330013268,30.84,77964.35,0.0,0.49726,0.00021,24.34424]
[1779330013485,30.84,77965.09,0.0,0.49742,0.00021,24.34453]
[1779330013986,30.84,77965.09,0.0,0.49742,0.00021,24.34453]
[1779330014428,30.85,77966.56,0.0,0.49773,0.00021,24.34511]
[1779330015149,30.85,77966.56,0.0,0.49773,0.00021,24.34511]
[1779330015157,30.85,77966.56,0.0,0.49773,0.00021,24.34511]
[1779330015214,30.85,77966.56,0.0,0.49773,0.00021,24.34511]
[1779330015233,30.85,77966.56,0.0,0.49773,0.00021,24.34511]
[1779330015392,30.85,77965.31,0.0,0.49747,0.00021,24.34462]
[1779330021018,30.85,77967.87,0.0,0.49801,0.00021,24.34561]
[1779330026064,30.86,77975.39,0.0,0.4996,0.00021,24.34825]
[1779330027086,30.86,77970.02,0.0,0.49847,0.00021,24.3464]
[1779330027877,30.86,77970.02,0.0,0.49847,0.00021,24.3464]
[1779330027882,30.86,77970.02,0.0,0.49847,0.00021,24.3464]
[1779330028455,30.86,77966.78,0.0,0.49778,0.00021,24.34519]
[1779330032387,30.86,77961.45,0.0,0.49665,0.00021,24.33927]
[1779330037390,30.86,77962.35,0.0,0.49684,0.00021,24.33964]
[1779330042392,30.87,77959.93,0.0,0.49633,0.00021,24.33862]
[1779330047406,30.87,77959.28,0.0,0.4962,0.00021,24.33834]
[1779330049456,30.87,77957.13,0.0,0.49574,0.00021,24.33739]
[1779330049485,30.87,77957.13,0.0,0.49574,0.00021,24.33739]
[1779330049448,30.87,77947.13,0.0,0.49362,0.00021,24.33254]
[1779330050232,30.87,77947.13,0.0,0.49362,0.00021,24.33254]
[1779330052245,30.87,77952.81,0.0,0.49483,0.00021,24.33538]
[1779330054358,30.87,77953.36,0.0,0.49494,0.00021,24.33564]
[1779330054452,30.88,77957.15,0.0,0.49575,0.00021,24.3374]
[1779330059827,30.88,77957.87,0.0,0.4959,0.00021,24.33772]
[1779330060461,30.88,77946.06,0.0,0.4934,0.00021,24.33199]
[1779330061308,30.88,77946.06,0.0,0.4934,0.00021,24.33199]
[1779330066344,30.89,77943.55,0.0,0.49287,0.00021,24.33065]
[1779330071371,30.89,77946.06,0.0,0.49341,0.00021,24.332]
[1779330076415,30.9,77945.1,0.0,0.49321,0.00021,24.33149]
[1779330077529,30.9,77952.21,0.0,0.49471,0.00021,24.3351]
[1779330081311,30.9,77954.21,0.0,0.49514,0.00021,24.33606]
[1779330081340,30.9,77954.21,0.0,0.49514,0.00021,24.33606]
[1779330081450,30.9,77955.14,0.0,0.49533,0.00021,24.33649]
[1779330082457,30.9,77944.51,0.0,0.49308,0.00021,24.33118]
[1779330083464,30.9,77940.18,0.0,0.49217,0.00021,24.3288]
[1779330087491,30.91,77947.23,0.0,0.49366,0.00021,24.33261]
[1779330092527,30.92,77948.77,0.0,0.49399,0.00021,24.32962]
[1779330097562,30.91,77946.25,0.0,0.49346,0.00021,24.32832]
[1779330101699,30.91,77952.57,0.0,0.49479,0.00021,24.3315]
[1779330108321,30.92,77955.58,0.0,0.49543,0.00021,24.33291]
[1779330110349,30.92,77950.62,0.0,0.49438,0.00021,24.33055]
[1779330115688,30.92,77951.14,0.0,0.4945,0.00021,24.33081]
[1779330120690,30.92,77949.99,0.0,0.49425,0.00021,24.33024]
[1779330126270,30.92,77946.41,0.0,0.49349,0.00021,24.32841]
[1779330131805,30.92,77942.4,0.0,0.49265,0.00021,24.32626]
[1779330136839,30.92,77940.4,0.0,0.49222,0.00021,24.32515]
[1779330141874,30.93,77941.56,0.0,0.49247,0.00021,24.3258]
[1779330146909,30.93,77945.97,0.0,0.49341,0.00021,24.32819]
[1779330151945,30.93,77945.71,0.0,0.49335,0.00021,24.32427]
[1779330156979,30.93,77943.12,0.0,0.4928,0.00021,24.32288]
[1779330160600,30.93,77945.46,0.0,0.4933,0.00021,24.32414]
[1779330161008,30.93,77948.35,0.0,0.49391,0.00021,24.32564]
[1779330166631,30.94,77949.64,0.0,0.49418,0.00021,24.32629]
[1779330172448,30.94,77947.11,0.0,0.49365,0.00021,24.325]
[1779330172535,30.94,77943.25,0.0,0.49283,0.00021,24.32296]
[1779330175236,30.94,77935.95,0.0,0.49129,0.00021,24.31881]
[1779330175710,30.94,77935.95,0.0,0.49129,0.00021,24.31881]
[1779330176122,30.94,77935.95,0.0,0.49129,0.00021,24.31881]
[1779330179144,30.94,77935.89,0.0,0.49128,0.00021,24.31877]
[1779330179157,30.94,77935.89,0.0,0.49128,0.00021,24.31877]
[1779330179339,30.94,77935.82,0.0,0.49126,0.00021,24.31873]
[1779330182558,30.94,77928.17,0.0,0.48965,0.00021,24.31398]
[1779330182702,30.94,77928.17,0.0,0.48965,0.00021,24.31398]
[1779330182732,30.94,77928.17,0.0,0.48965,0.00021,24.31398]
[1779330182741,30.94,77928.17,0.0,0.48965,0.00021,24.31398]
[1779330183172,30.94,77928.17,0.0,0.48965,0.00021,24.31398]
[1779330184179,30.94,77922.83,0.0,0.48852,0.00021,24.31043]
[1779330186011,30.94,77923.73,0.0,0.48871,0.00021,24.31104]
[1779330186193,30.94,77923.33,0.0,0.48862,0.00021,24.31077]
[1779330187582,30.94,77923.33,0.0,0.48862,0.00021,24.31077]
[1779330187592,30.94,77923.33,0.0,0.48862,0.00021,24.31077]
[1779330187594,30.94,77923.33,0.0,0.48862,0.00021,24.31077]
[1779330187602,30.94,77919.89,0.0,0.48789,0.00021,24.30839]
[1779330189553,30.94,77939.7,0.0,0.49208,0.00021,24.32098]
[1779330190329,30.94,77939.7,0.0,0.49208,0.00021,24.32098]
[1779330190364,30.94,77939.7,0.0,0.49208,0.00021,24.32098]
[1779330190653,30.94,77939.7,0.0,0.49208,0.00021,24.32098]
[1779330190636,30.94,77979.03,0.0,0.5004,0.00021,24.33804]
[1779330190709,30.94,77979.03,0.0,0.5004,0.00021,24.33804]
[1779330190919,30.94,77979.03,0.0,0.5004,0.00021,24.33804]
[1779330190941,30.94,77979.03,0.0,0.5004,0.00021,24.33804]
[1779330191604,30.94,77981.78,0.0,0.50098,0.00021,24.33883]
[1779330191996,30.94,77981.78,0.0,0.50098,0.00021,24.33883]
[1779330192236,30.94,77981.78,0.0,0.50098,0.00021,24.33883]
[1779330193728,30.93,77982.99,0.0,0.50123,0.00021,24.33917]
[1779330194621,30.93,78014.18,0.0,0.50782,0.00021,24.34434]
[1779330194872,30.93,78014.18,0.0,0.50782,0.00021,24.34434]
[1779330194918,30.93,78014.18,0.0,0.50782,0.00021,24.34434]
[1779330195257,30.93,78014.18,0.0,0.50782,0.00021,24.34434]
[1779330196074,30.93,78014.18,0.0,0.50782,0.00021,24.34434]
[1779330196265,30.93,78024.3,0.0,0.50996,0.00021,24.34459]
[1779330198369,30.93,78025.3,0.0,0.51017,0.00021,24.34457]
[1779330198381,30.93,78025.91,0.0,0.5103,0.00021,24.34456]
[1779330199926,30.93,78025.97,0.0,0.51031,0.00021,24.34456]
[1779330200293,30.93,78025.82,0.0,0.51028,0.00021,24.34456]
[1779330202345,30.93,78026.11,0.0,0.51034,0.00021,24.34456]
[1779330202630,30.93,78024.05,0.0,0.50991,0.00021,24.34459]
[1779330204320,30.93,78017.05,0.0,0.50843,0.00021,24.34448]
[1779330206546,30.93,78015.52,0.0,0.50811,0.00021,24.34441]
[1779330206574,30.93,78015.45,0.0,0.50809,0.00021,24.34441]
[1779330207281,30.93,78015.45,0.0,0.50809,0.00021,24.34441]
[1779330207363,30.93,78010.41,0.0,0.50703,0.00021,24.34407]
[1779330207961,30.93,78010.41,0.0,0.50703,0.00021,24.34407]
[1779330208018,30.93,78010.41,0.0,0.50703,0.00021,24.34407]
[1779330208486,30.93,77999.0,0.0,0.50462,0.00021,24.34265]
[1779330209355,30.93,77999.0,0.0,0.50462,0.00021,24.34265]
[1779330210643,30.93,77999.0,0.0,0.50462,0.00021,24.34265]
[1779330210665,30.93,77995.55,0.0,0.50389,0.00021,24.34205]
[1779330212747,30.94,77995.6,0.0,0.5039,0.00021,24.33827]
[1779330212755,30.94,77995.6,0.0,0.5039,0.00021,24.33827]
[1779330213382,30.94,77999.17,0.0,0.50465,0.00021,24.3389]
[1779330218417,30.94,78003.37,0.0,0.50554,0.00021,24.33951]
[1779330223453,30.94,78003.96,0.0,0.50566,0.00021,24.33959]
[1779330228488,30.94,78006.2,0.0,0.50614,0.00021,24.33986]
[1779330232555,30.94,78004.16,0.0,0.50571,0.00021,24.33962]
[1779330232588,30.94,78004.16,0.0,0.50571,0.00021,24.33962]
[1779330232710,30.94,78004.16,0.0,0.50571,0.00021,24.33962]
[1779330233666,30.95,78000.36,0.0,0.5049,0.00021,24.33908]
[1779330236628,30.95,78005.41,0.0,0.50597,0.00021,24.33977]
[1779330241644,30.95,78006.89,0.0,0.50628,0.00021,24.33994]
[1779330246648,30.95,78006.83,0.0,0.50627,0.00021,24.33993]
[1779330250292,30.95,78008.4,0.0,0.5066,0.00021,24.3401]
[1779330250302,30.95,78008.4,0.0,0.5066,0.00021,24.3401]
[1779330250748,30.95,78009.11,0.0,0.50675,0.00021,24.34016]
[1779330255776,30.96,78006.01,0.0,0.5061,0.00021,24.33984]
[1779330260786,30.96,78002.7,0.0,0.5054,0.00021,24.33942]
[1779330263943,30.96,78003.61,0.0,0.50559,0.00021,24.33954]
[1779330263946,30.96,78003.61,0.0,0.50559,0.00021,24.33954]
[1779330264788,30.96,78003.52,0.0,0.50557,0.00021,24.33953]
[1779330269808,30.97,78003.52,0.0,0.50558,0.00021,24.33953]
[1779330274816,30.97,78004.33,0.0,0.50575,0.00021,24.33585]
[1779330279817,30.98,78004.57,0.0,0.5058,0.00021,24.33588]
[1779330281791,30.98,78011.79,0.0,0.50732,0.00021,24.3366]
[1779330286806,30.98,78012.13,0.0,0.50739,0.00021,24.33663]
[1779330291829,30.99,78012.81,0.0,0.50754,0.00021,24.33668]
[1779330296839,30.99,78013.34,0.0,0.50765,0.00021,24.33671]
[1779330299246,30.99,78009.98,0.0,0.50694,0.00021,24.33646]
[1779330299293,30.99,78009.98,0.0,0.50694,0.00021,24.33646]
[1779330299766,30.99,78009.98,0.0,0.50694,0.00021,24.33646]
[1779330299797,30.99,78009.98,0.0,0.50694,0.00021,24.33646]
[1779330299836,30.99,77972.34,0.0,0.499,0.00021,24.32832]
[1779330300008,30.99,77972.34,0.0,0.499,0.00021,24.32832]
[1779330300046,30.99,77972.34,0.0,0.499,0.00021,24.32832]
[1779330300063,30.99,77972.34,0.0,0.499,0.00021,24.32832]
[1779330300269,30.99,77960.87,0.0,0.49658,0.00021,24.32392]
[1779330301418,30.99,77960.87,0.0,0.49658,0.00021,24.32392]
[1779330301432,30.99,77960.87,0.0,0.49658,0.00021,24.32392]
[1779330301753,30.99,77963.13,0.0,0.49705,0.00021,24.32486]
[1779330303808,30.99,77969.91,0.0,0.49848,0.00021,24.32746]
[1779330304425,30.99,77969.91,0.0,0.49848,0.00021,24.32746]
[1779330304832,30.99,77971.53,0.0,0.49883,0.00021,24.32804]
[1779330305620,30.99,77971.53,0.0,0.49883,0.00021,24.32804]
[1779330305773,30.99,77974.62,0.0,0.49948,0.00021,24.32908]
[1779330306775,30.99,77974.62,0.0,0.49948,0.00021,24.32908]
[1779330306807,30.99,77975.87,0.0,0.49974,0.00021,24.32949]
[1779330308200,31.0,77976.67,0.0,0.49991,0.00021,24.32974]
[1779330308368,31.0,77976.67,0.0,0.49991,0.00021,24.32974]
[1779330308737,30.99,77985.37,0.0,0.50175,0.00021,24.33223]
[1779330310767,30.99,77992.2,0.0,0.50319,0.00021,24.33381]
[1779330315792,30.99,77988.08,0.0,0.50232,0.00021,24.33289]
[1779330317783,30.99,77993.55,0.0,0.50347,0.00021,24.33409]
[1779330319317,30.99,77994.3,0.0,0.50363,0.00021,24.33424]
[1779330319852,30.99,77993.88,0.0,0.50354,0.00021,24.33416]
[1779330323703,30.99,77993.93,0.0,0.50355,0.00021,24.33417]
[1779330323708,30.99,77993.93,0.0,0.50355,0.00021,24.33417]
[1779330323793,30.99,77994.85,0.0,0.50375,0.00021,24.33434]
[1779330328795,30.99,77998.8,0.0,0.50458,0.00021,24.33505]
[1779330333798,30.99,77999.99,0.0,0.50483,0.00021,24.33145]
[1779330338800,30.99,77997.13,0.0,0.50423,0.00021,24.33098]
[1779330342895,30.98,77991.63,0.0,0.50307,0.00021,24.32991]
[1779330347911,30.99,77987.08,0.0,0.50211,0.00021,24.32887]
[1779330352922,30.99,77984.51,0.0,0.50156,0.00021,24.32822]
[1779330357927,30.98,77983.96,0.0,0.50145,0.00021,24.32808]
[1779330362947,30.98,77982.62,0.0,0.50116,0.00021,24.32771]
[1779330364822,30.98,77997.58,0.0,0.50432,0.00021,24.33106]
[1779330365137,30.98,77997.58,0.0,0.50432,0.00021,24.33106]
[1779330365379,30.98,77997.58,0.0,0.50432,0.00021,24.33106]
[1779330365800,30.98,78029.7,0.0,0.5111,0.00021,24.33308]
[1779330366041,30.98,78029.7,0.0,0.5111,0.00021,24.33308]
[1779330366079,30.98,78029.7,0.0,0.5111,0.00021,24.33308]
[1779330366553,30.98,78037.06,0.0,0.51265,0.00021,24.33256]
[1779330368557,30.98,78037.06,0.0,0.51265,0.00021,24.33256]
[1779330368639,30.98,78036.32,0.0,0.5125,0.00021,24.33263]
[1779330372757,30.98,78038.05,0.0,0.51286,0.00021,24.33246]
[1779330372762,30.98,78038.05,0.0,0.51286,0.00021,24.33246]
[1779330372788,30.98,78037.31,0.0,0.51271,0.00021,24.33253]
[1779330374737,30.98,78037.38,0.0,0.51272,0.00021,24.33252]
[1779330374758,30.98,78037.42,0.0,0.51273,0.00021,24.33252]
[1779330375986,30.98,78037.42,0.0,0.51273,0.00021,24.33252]
[1779330376135,30.98,78037.42,0.0,0.51273,0.00021,24.33252]
[1779330376663,30.98,78037.42,0.0,0.51273,0.00021,24.33252]
[1779330376710,30.98,78037.42,0.0,0.51273,0.00021,24.33252]
[1779330376725,30.98,78037.42,0.0,0.51273,0.00021,24.33252]
[1779330376878,30.98,78012.94,0.0,0.50756,0.00021,24.3329]
[1779330376947,30.98,78012.94,0.0,0.50756,0.00021,24.3329]
[1779330377121,30.98,78012.94,0.0,0.50756,0.00021,24.3329]
[1779330377199,30.98,78012.94,0.0,0.50756,0.00021,24.3329]
[1779330377652,30.98,78009.62,0.0,0.50686,0.00021,24.33264]
[1779330380576,30.98,78010.03,0.0,0.50695,0.00021,24.33268]
[1779330380617,30.98,78010.03,0.0,0.50695,0.00021,24.33268]
[1779330380711,30.98,78009.65,0.0,0.50687,0.00021,24.33264]
[1779330385965,30.98,78010.44,0.0,0.50704,0.00021,24.33271]
[1779330391137,30.98,78007.88,0.0,0.5065,0.00021,24.33247]
[1779330391832,30.97,78007.65,0.0,0.50645,0.00021,24.32866]
[1779330393189,30.97,78009.35,0.0,0.5068,0.00021,24.32883]
[1779330393706,30.97,78009.35,0.0,0.5068,0.00021,24.32883]
[1779330395247,30.97,78009.23,0.0,0.50678,0.00021,24.32882]
[1779330395348,30.97,78009.85,0.0,0.50691,0.00021,24.32888]
[1779330397330,30.97,78009.85,0.0,0.50691,0.00021,24.32888]
[1779330397348,30.97,78009.85,0.0,0.50691,0.00021,24.32888]
[1779330397904,30.97,78015.15,0.0,0.50803,0.00021,24.32925]
[1779330399393,30.97,78015.58,0.0,0.50812,0.00021,24.32927]
[1779330399400,30.97,78015.58,0.0,0.50812,0.00021,24.32927]
[1779330399703,30.97,78015.58,0.0,0.50812,0.00021,24.32927]
[1779330399757,30.97,78015.58,0.0,0.50812,0.00021,24.32927]
[1779330401451,30.97,78015.19,0.0,0.50804,0.00021,24.32925]
[1779330401457,30.97,78015.19,0.0,0.50804,0.00021,24.32925]
[1779330401770,30.97,78015.92,0.0,0.50819,0.00021,24.32929]
[1779330406805,30.96,78016.99,0.0,0.50842,0.00021,24.32934]
[1779330411841,30.96,78019.24,0.0,0.50889,0.00021,24.32941]
[1779330416876,30.96,78018.25,0.0,0.50868,0.00021,24.32938]
[1779330421912,30.95,78018.54,0.0,0.50874,0.00021,24.32939]
[1779330426953,30.95,78020.27,0.0,0.50911,0.00021,24.32943]
[1779330431984,30.95,78023.27,0.0,0.50974,0.00021,24.32945]
[1779330436015,30.94,78030.63,0.0,0.5113,0.00021,24.32925]
[1779330439797,30.94,78035.57,0.0,0.51234,0.00021,24.3289]
[1779330445143,30.94,78036.83,0.0,0.51261,0.00021,24.32878]
[1779330449357,30.94,78035.53,0.0,0.51233,0.00021,24.3289]
[1779330449370,30.94,78035.53,0.0,0.51233,0.00021,24.3289]
[1779330449411,30.94,78035.99,0.0,0.51243,0.00021,24.32886]
[1779330450790,30.94,78042.09,0.0,0.51372,0.00021,24.32819]
[1779330454146,30.95,78046.21,0.0,0.51459,0.00021,24.3238]
[1779330459181,30.95,78046.01,0.0,0.51455,0.00021,24.32383]
[1779330464217,30.95,78045.74,0.0,0.51449,0.00021,24.32388]
[1779330469252,30.96,78043.76,0.0,0.51407,0.00021,24.32417]
[1779330474289,30.96,78041.92,0.0,0.51368,0.00021,24.32443]
[1779330479505,30.96,78045.15,0.0,0.51436,0.00021,24.32397]
[1779330480095,30.96,78047.74,0.0,0.51491,0.00021,24.32356]
[1779330480106,30.96,78047.74,0.0,0.51491,0.00021,24.32356]
[1779330481004,30.96,78046.74,0.0,0.5147,0.00021,24.32372]
[1779330481339,30.96,78046.74,0.0,0.5147,0.00021,24.32372]
[1779330481376,30.96,78046.74,0.0,0.5147,0.00021,24.32372]
[1779330481381,30.96,78046.74,0.0,0.5147,0.00021,24.32372]
[1779330481429,30.96,78046.74,0.0,0.5147,0.00021,24.32372]
[1779330481499,30.96,78046.74,0.0,0.5147,0.00021,24.32372]
[1779330481567,30.96,78043.58,0.0,0.51403,0.00021,24.3242]
[1779330484358,30.96,78032.13,0.0,0.51161,0.00021,24.32537]
[1779330489975,30.97,78033.78,0.0,0.51196,0.00021,24.32526]
[1779330490547,30.97,78034.39,0.0,0.51209,0.00021,24.32521]
[1779330490705,30.97,78022.22,0.0,0.50952,0.00021,24.32567]
[1779330491646,30.97,78017.15,0.0,0.50845,0.00021,24.32556]
[1779330492116,30.97,78017.15,0.0,0.50845,0.00021,24.32556]
[1779330492155,30.97,78017.15,0.0,0.50845,0.00021,24.32556]
[1779330493812,30.97,78017.07,0.0,0.50843,0.00021,24.32555]
[1779330493954,30.97,78017.15,0.0,0.50845,0.00021,24.32556]
[1779330498971,30.97,78017.57,0.0,0.50854,0.00021,24.32557]
[1779330503997,30.97,78019.57,0.0,0.50896,0.00021,24.32563]
[1779330508144,30.97,78019.57,0.0,0.50896,0.00021,24.32563]
[1779330509536,30.97,78019.57,0.0,0.50896,0.00021,24.32563]
[1779330512248,30.97,78020.47,0.0,0.50915,0.00021,24.32186]
[1779330512792,30.97,78021.6,0.0,0.50939,0.00021,24.32187]
[1779330515589,30.97,78021.52,0.0,0.50937,0.00021,24.32187]
[1779330515690,30.97,78020.22,0.0,0.5091,0.00021,24.32186]
[1779330518627,30.97,78014.74,0.0,0.50794,0.00021,24.32166]
[1779330519749,30.97,78014.74,0.0,0.50794,0.00021,24.32166]
[1779330519759,30.97,78014.74,0.0,0.50794,0.00021,24.32166]
[1779330519897,30.97,78009.69,0.0,0.50688,0.00021,24.32129]
[1779330523633,30.97,78004.69,0.0,0.50582,0.00021,24.32075]
[1779330528093,30.97,78004.18,0.0,0.50571,0.00021,24.32069]
[1779330528120,30.97,78004.18,0.0,0.50571,0.00021,24.32069]
[1779330528668,30.97,77999.92,0.0,0.50481,0.00021,24.32009]
[1779330531689,30.97,77995.05,0.0,0.50378,0.00021,24.31924]
[1779330536725,30.97,77994.86,0.0,0.50374,0.00021,24.31921]
[1779330538921,30.97,77994.71,0.0,0.50371,0.00021,24.31918]
[1779330538999,30.97,77994.44,0.0,0.50365,0.00021,24.31913]
[1779330543023,30.96,77994.53,0.0,0.50367,0.00021,24.31914]
[1779330542999,30.96,77989.0,0.0,0.5025,0.00021,24.31797]
[1779330543708,30.96,77989.0,0.0,0.5025,0.00021,24.31797]
[1779330543721,30.96,77989.0,0.0,0.5025,0.00021,24.31797]
[1779330543808,30.96,77986.96,0.0,0.50207,0.00021,24.31749]
[1779330548814,30.96,77986.42,0.0,0.50196,0.00021,24.31735]
[1779330552842,30.96,77979.81,0.0,0.50056,0.00021,24.31556]
[1779330557877,30.96,77976.66,0.0,0.49989,0.00021,24.3146]
[1779330559436,30.96,77976.23,0.0,0.4998,0.00021,24.31447]
[1779330559891,30.96,77976.14,0.0,0.49978,0.00021,24.31444]
[1779330564926,30.96,77971.59,0.0,0.49882,0.00021,24.31292]
[1779330569961,30.97,77968.9,0.0,0.49825,0.00021,24.31195]
[1779330574998,30.97,77968.76,0.0,0.49822,0.00021,24.30811]
[1779330581038,30.97,77968.3,0.0,0.49813,0.00021,24.30794]
[1779330584058,30.97,77973.77,0.0,0.49929,0.00021,24.30988]
[1779330589094,30.97,77976.75,0.0,0.49991,0.00021,24.31084]
[1779330594130,30.97,77977.89,0.0,0.50015,0.00021,24.3112]
[1779330597151,30.97,77971.18,0.0,0.49873,0.00021,24.30899]
[1779330601179,30.96,77976.6,0.0,0.49988,0.00021,24.3108]
[1779330606609,30.96,77978.91,0.0,0.50037,0.00021,24.31151]
[1779330606713,30.96,77978.91,0.0,0.50037,0.00021,24.31151]
[1779330606816,30.96,77979.92,0.0,0.50058,0.00021,24.31181]
[1779330608083,30.96,77987.09,0.0,0.5021,0.00021,24.31373]
[1779330613265,30.95,77986.78,0.0,0.50203,0.00021,24.31366]
[1779330618299,30.95,77984.61,0.0,0.50157,0.00021,24.31311]
[1779330619540,30.95,77984.61,0.0,0.50157,0.00021,24.31311]
[1779330620045,30.95,77977.38,0.0,0.50004,0.00021,24.31104]
[1779330621974,30.95,77977.38,0.0,0.50004,0.00021,24.31104]
[1779330622084,30.95,77961.36,0.0,0.49665,0.00021,24.30519]
[1779330623131,30.95,77948.08,0.0,0.49384,0.00021,24.29901]
[1779330624346,30.95,77942.91,0.0,0.49275,0.00021,24.29628]
[1779330626504,30.95,77942.97,0.0,0.49276,0.00021,24.29631]
[1779330626514,30.95,77942.97,0.0,0.49276,0.00021,24.29631]
[1779330626580,30.95,77949.94,0.0,0.49424,0.00021,24.29995]
[1779330632402,30.96,77950.34,0.0,0.49432,0.00021,24.29636]
[1779330637990,30.96,77949.78,0.0,0.49421,0.00021,24.29609]
[1779330643420,30.97,77949.42,0.0,0.49413,0.00021,24.29591]
[1779330648515,30.97,77949.06,0.0,0.49406,0.00021,24.29573]
[1779330653549,30.98,77951.44,0.0,0.49456,0.00021,24.29691]
[1779330657123,30.98,77959.37,0.0,0.49624,0.00021,24.30056]
[1779330658117,30.98,77959.37,0.0,0.49624,0.00021,24.30056]
[1779330659731,30.98,77960.93,0.0,0.49657,0.00021,24.30123]
[1779330665873,30.98,77957.33,0.0,0.49581,0.00021,24.29966]
[1779330671199,30.99,77953.24,0.0,0.49495,0.00021,24.29778]
[1779330678724,30.99,77954.54,0.0,0.49523,0.00021,24.29839]
[1779330683761,30.99,77954.08,0.0,0.49513,0.00021,24.29818]
[1779330688795,30.99,77951.81,0.0,0.49465,0.00021,24.2971]
[1779330693829,31.0,77949.61,0.0,0.49418,0.00021,24.29223]
[1779330698865,31.0,77951.81,0.0,0.49465,0.00021,24.29331]
[1779330703899,31.0,77952.85,0.0,0.49487,0.00021,24.29381]
[1779330708935,31.0,77949.11,0.0,0.49408,0.00021,24.29198]
[1779330713969,31.01,77948.73,0.0,0.494,0.00021,24.29179]
[1779330719004,31.01,77948.34,0.0,0.49392,0.00021,24.2916]
[1779330724051,31.01,77949.32,0.0,0.49413,0.00021,24.29209]
[1779330729082,31.01,77950.88,0.0,0.49446,0.00021,24.29286]
[1779330734118,31.02,77948.53,0.0,0.49397,0.00021,24.2917]
[1779330737138,31.02,77940.79,0.0,0.49233,0.00021,24.28757]
[1779330742174,31.02,77940.74,0.0,0.49232,0.00021,24.28755]
[1779330747290,31.02,77937.31,0.0,0.4916,0.00021,24.28559]
[1779330757278,31.03,77942.59,0.0,0.49272,0.00021,24.28479]
[1779330762313,31.03,77945.27,0.0,0.49328,0.00021,24.28623]
[1779330767349,31.04,77945.67,0.0,0.49337,0.00021,24.28644]
[1779330772885,31.04,77946.11,0.0,0.49347,0.00021,24.28667]
[1779330778427,31.05,77946.92,0.0,0.49364,0.00021,24.2871]
[1779330783462,31.05,77948.95,0.0,0.49407,0.00021,24.28813]
[1779330788498,31.06,77948.54,0.0,0.49399,0.00021,24.28793]
[1779330793533,31.06,77949.93,0.0,0.49428,0.00021,24.28863]
[1779330798568,31.06,77952.67,0.0,0.49486,0.00021,24.28996]
[1779330803603,31.06,77951.44,0.0,0.4946,0.00021,24.28937]
[1779330809590,31.07,77952.27,0.0,0.49478,0.00021,24.28977]
[1779330810459,31.07,77952.87,0.0,0.4949,0.00021,24.29006]
[1779330810556,31.07,77952.87,0.0,0.4949,0.00021,24.29006]
[1779330810714,31.07,77952.87,0.0,0.4949,0.00021,24.29006]
[1779330811287,31.07,77975.85,0.0,0.49975,0.00021,24.29541]
[1779330812334,31.07,77982.41,0.0,0.50113,0.00021,24.29736]
[1779330813017,31.07,77982.41,0.0,0.50113,0.00021,24.29736]
[1779330813368,31.07,77982.48,0.0,0.50115,0.00021,24.29738]
[1779330818148,31.06,77983.33,0.0,0.50132,0.00021,24.29761]
[1779330818193,31.06,77983.33,0.0,0.50132,0.00021,24.29761]
[1779330818228,31.06,77981.8,0.0,0.501,0.00021,24.29719]
[1779330820122,31.06,77981.8,0.0,0.501,0.00021,24.29719]
[1779330820193,31.06,77981.8,0.0,0.501,0.00021,24.29719]
[1779330825449,31.05,77981.6,0.0,0.50096,0.00021,24.29713]
[1779330830795,31.04,77985.55,0.0,0.50179,0.00021,24.29819]
[1779330835511,31.04,77988.21,0.0,0.50235,0.00021,24.29884]
[1779330835830,31.04,77987.85,0.0,0.50227,0.00021,24.29876]
[1779330836837,31.03,77982.28,0.0,0.5011,0.00021,24.29732]
[1779330838851,31.03,77976.58,0.0,0.49989,0.00021,24.29564]
[1779330843886,31.04,77966.86,0.0,0.49784,0.00021,24.29226]
[1779330848920,31.04,77966.25,0.0,0.49771,0.00021,24.29202]
[1779330853956,31.04,77963.33,0.0,0.4971,0.00021,24.29087]
[1779330858990,31.04,77966.96,0.0,0.49786,0.00021,24.29229]
[1779330864026,31.04,77971.53,0.0,0.49883,0.00021,24.29396]
[1779330867048,31.04,77964.18,0.0,0.49728,0.00021,24.29121]
[1779330872084,31.05,77962.68,0.0,0.49696,0.00021,24.28682]
[1779330877119,31.05,77959.93,0.0,0.49638,0.00021,24.28566]
[1779330885888,31.05,77959.5,0.0,0.49629,0.00021,24.28548]
[1779330891216,31.05,77954.27,0.0,0.49519,0.00021,24.28313]
[1779330896251,31.06,77953.03,0.0,0.49493,0.00021,24.28255]
[1779330901286,31.06,77954.47,0.0,0.49523,0.00021,24.28323]
[1779330903310,31.06,77959.98,0.0,0.4964,0.00021,24.28569]
[1779330908337,31.06,77961.78,0.0,0.49678,0.00021,24.28645]
[1779330913371,31.06,77962.49,0.0,0.49693,0.00021,24.28674]
[1779330918406,31.06,77959.25,0.0,0.49624,0.00021,24.28538]
[1779330921427,31.07,77954.35,0.0,0.49521,0.00021,24.28318]
[1779330926461,31.07,77954.74,0.0,0.49529,0.00021,24.28336]
[1779330931497,31.07,77954.8,0.0,0.49531,0.00021,24.2796]
[1779330932988,31.07,77954.81,0.0,0.49531,0.00021,24.2796]
[1779330933109,31.07,77954.81,0.0,0.49531,0.00021,24.2796]
[1779330933129,31.07,77954.81,0.0,0.49531,0.00021,24.2796]
[1779330933311,31.07,77954.81,0.0,0.49531,0.00021,24.2796]
[1779330933329,31.07,77954.81,0.0,0.49531,0.00021,24.2796]
[1779330933512,31.07,77954.65,0.0,0.49527,0.00021,24.27953]
[1779330933574,31.07,77954.65,0.0,0.49527,0.00021,24.27953]
[1779330933592,31.07,77954.65,0.0,0.49527,0.00021,24.27953]
[1779330933858,31.07,77954.65,0.0,0.49527,0.00021,24.27953]
[1779330933889,31.07,77954.65,0.0,0.49527,0.00021,24.27953]
[1779330934107,31.07,77954.65,0.0,0.49527,0.00021,24.27953]
[1779330934122,31.07,77954.65,0.0,0.49527,0.00021,24.27953]
[1779330934331,31.07,77954.65,0.0,0.49527,0.00021,24.27953]
[1779330934355,31.07,77954.65,0.0,0.49527,0.00021,24.27953]
[1779330934363,31.07,77954.65,0.0,0.49527,0.00021,24.27953]
[1779330934429,31.07,77955.46,0.0,0.49545,0.00021,24.2799]
[1779330935953,31.07,77955.0,0.0,0.49535,0.00021,24.27969]
[1779330936097,31.07,77955.0,0.0,0.49535,0.00021,24.27969]
[1779330938159,31.07,77955.73,0.0,0.4955,0.00021,24.28002]
[1779330938480,31.07,77955.68,0.0,0.49549,0.00021,24.28]
[1779330939922,31.07,77955.77,0.0,0.49551,0.00021,24.28004]
[1779330939935,31.07,77955.77,0.0,0.49551,0.00021,24.28004]
[1779330940518,31.07,77955.42,0.0,0.49544,0.00021,24.27988]
[1779330941327,31.07,77955.42,0.0,0.49544,0.00021,24.27988]
[1779330941341,31.07,77955.42,0.0,0.49544,0.00021,24.27988]
[1779330943908,31.08,77956.44,0.0,0.49565,0.00021,24.28035]
[1779330944067,31.08,77956.44,0.0,0.49565,0.00021,24.28035]
[1779330949075,31.08,77957.15,0.0,0.4958,0.00021,24.28067]
[1779330951629,31.08,77957.13,0.0,0.4958,0.00021,24.28066]
[1779330952485,31.08,77957.4,0.0,0.49586,0.00021,24.28078]
[1779330954164,31.08,77957.56,0.0,0.49589,0.00021,24.28085]
[1779330954425,31.08,77957.42,0.0,0.49586,0.00021,24.28079]
[1779330955628,31.08,77957.62,0.0,0.49591,0.00021,24.28088]
[1779330955654,31.08,77957.62,0.0,0.49591,0.00021,24.28088]
[1779330955699,31.08,77957.62,0.0,0.49591,0.00021,24.28088]
[1779330955743,31.08,77957.62,0.0,0.49591,0.00021,24.28088]
[1779330955911,31.08,77957.62,0.0,0.49591,0.00021,24.28088]
[1779330955948,31.08,77957.62,0.0,0.49591,0.00021,24.28088]
[1779330956112,31.08,77957.62,0.0,0.49591,0.00021,24.28088]
[1779330956129,31.08,77957.62,0.0,0.49591,0.00021,24.28088]
[1779330956313,31.08,77957.62,0.0,0.49591,0.00021,24.28088]
[1779330956331,31.08,77957.62,0.0,0.49591,0.00021,24.28088]
[1779330956372,31.08,77951.07,0.0,0.49452,0.00021,24.27783]
[1779330956578,31.08,77951.07,0.0,0.49452,0.00021,24.27783]
[1779330956597,31.08,77951.07,0.0,0.49452,0.00021,24.27783]
[1779330956827,31.08,77951.07,0.0,0.49452,0.00021,24.27783]
[1779330956859,31.08,77951.07,0.0,0.49452,0.00021,24.27783]
[1779330957224,31.08,77951.07,0.0,0.49452,0.00021,24.27783]
[1779330957310,31.08,77949.8,0.0,0.49426,0.00021,24.2772]
[1779330957699,31.08,77949.8,0.0,0.49426,0.00021,24.2772]
[1779330957778,31.08,77947.91,0.0,0.49386,0.00021,24.27625]
[1779330963724,31.08,77957.58,0.0,0.4959,0.00021,24.28086]
[1779330968986,31.08,77956.38,0.0,0.49565,0.00021,24.28032]
[1779330970651,31.08,77955.82,0.0,0.49553,0.00021,24.28007]
[1779330971159,31.08,77955.82,0.0,0.49553,0.00021,24.28007]
[1779330971325,31.09,77956.39,0.0,0.49565,0.00021,24.28033]
[1779330976526,31.09,77956.15,0.0,0.4956,0.00021,24.28022]
[1779330981848,31.09,77957.76,0.0,0.49594,0.00021,24.28094]
[1779330986883,31.09,77962.72,0.0,0.49699,0.00021,24.28305]
[1779330989712,31.09,77963.4,0.0,0.49713,0.00021,24.28333]
[1779330990467,31.09,77962.03,0.0,0.49684,0.00021,24.28277]
[1779330995484,31.09,77961.61,0.0,0.49675,0.00021,24.2788]
[1779331000511,31.1,77962.63,0.0,0.49697,0.00021,24.27922]
[1779331005537,31.1,77962.7,0.0,0.49698,0.00021,24.27925]
[1779331010010,31.1,77964.01,0.0,0.49726,0.00021,24.27978]
[1779331010527,31.1,77965.14,0.0,0.4975,0.00021,24.28023]
[1779331015538,31.1,77969.75,0.0,0.49847,0.00021,24.28196]
[1779331020555,31.1,77967.38,0.0,0.49797,0.00021,24.28109]
[1779331025581,31.1,77964.07,0.0,0.49727,0.00021,24.27981]
[1779331030589,31.1,77964.84,0.0,0.49743,0.00021,24.28011]
[1779331035590,31.1,77969.54,0.0,0.49842,0.00021,24.28189]
[1779331040592,31.1,77965.8,0.0,0.49764,0.00021,24.28049]
[1779331045602,31.1,77963.62,0.0,0.49718,0.00021,24.27962]
[1779331050625,31.1,77963.58,0.0,0.49717,0.00021,24.27961]
[1779331055628,31.1,77964.47,0.0,0.49736,0.00021,24.27617]
[1779331060651,31.11,77965.5,0.0,0.49757,0.00021,24.27658]
[1779331065667,31.11,77965.96,0.0,0.49767,0.00021,24.27676]
[1779331070686,31.11,77965.9,0.0,0.49766,0.00021,24.27673]
[1779331075707,31.1,77967.57,0.0,0.49801,0.00021,24.27737]
[1779331080707,31.1,77971.05,0.0,0.49874,0.00021,24.27864]
[1779331081022,31.1,77971.05,0.0,0.49874,0.00021,24.27864]
[1779331081062,31.1,77971.05,0.0,0.49874,0.00021,24.27864]
[1779331081382,31.1,77971.05,0.0,0.49874,0.00021,24.27864]
[1779331081416,31.1,77971.05,0.0,0.49874,0.00021,24.27864]
[1779331081627,31.1,77971.05,0.0,0.49874,0.00021,24.27864]
[1779331081656,31.1,77971.05,0.0,0.49874,0.00021,24.27864]
[1779331081545,31.1,77971.05,0.0,0.49874,0.00021,24.27864]
[1779331082419,31.1,77971.05,0.0,0.49874,0.00021,24.27864]
[1779331082460,31.1,77971.05,0.0,0.49874,0.00021,24.27864]
[1779331082621,31.1,77971.05,0.0,0.49874,0.00021,24.27864]
[1779331082642,31.1,77971.05,0.0,0.49874,0.00021,24.27864]
[1779331082653,31.1,77971.05,0.0,0.49874,0.00021,24.27864]
[1779331082624,31.1,77969.4,0.0,0.49839,0.00021,24.27805]
[1779331083561,31.1,77969.4,0.0,0.49839,0.00021,24.27805]
[1779331089220,31.1,77967.42,0.0,0.49797,0.00021,24.27731]
[1779331094636,31.1,77967.2,0.0,0.49793,0.00021,24.27723]
[1779331101705,31.1,77966.14,0.0,0.49771,0.00021,24.27683]
[1779331107745,31.1,77965.43,0.0,0.49756,0.00021,24.27655]
[1779331111409,31.09,77973.54,0.0,0.49926,0.00021,24.2757]
[1779331111788,31.09,77973.54,0.0,0.49926,0.00021,24.2757]
[1779331112589,31.09,77979.02,0.0,0.50042,0.00021,24.27743]
[1779331117815,31.09,77981.49,0.0,0.50094,0.00021,24.27815]
[1779331122849,31.08,77983.98,0.0,0.50146,0.00021,24.27883]
[1779331127885,31.07,77985.88,0.0,0.50186,0.00021,24.27932]
[1779331132921,31.07,77987.73,0.0,0.50225,0.00021,24.27977]
[1779331135635,31.06,77995.08,0.0,0.5038,0.00021,24.28135]
[1779331139756,31.06,77994.76,0.0,0.50373,0.00021,24.28129]
[1779331140023,31.06,77994.76,0.0,0.50373,0.00021,24.28129]
[1779331140168,31.06,77994.76,0.0,0.50373,0.00021,24.28129]
[1779331140308,31.06,77994.76,0.0,0.50373,0.00021,24.28129]
[1779331140322,31.06,77994.76,0.0,0.50373,0.00021,24.28129]
[1779331140348,31.06,77994.76,0.0,0.50373,0.00021,24.28129]
[1779331140469,31.06,77994.76,0.0,0.50373,0.00021,24.28129]
[1779331140472,31.06,77994.76,0.0,0.50373,0.00021,24.28129]
[1779331140501,31.06,77994.76,0.0,0.50373,0.00021,24.28129]
[1779331140510,31.06,77994.76,0.0,0.50373,0.00021,24.28129]
[1779331140670,31.06,78005.55,0.0,0.50601,0.00021,24.28295]
[1779331141083,31.06,78012.41,0.0,0.50745,0.00021,24.2836]
[1779331142535,31.06,78012.41,0.0,0.50745,0.00021,24.2836]
[1779331142568,31.06,78012.41,0.0,0.50745,0.00021,24.2836]
[1779331142592,31.06,78012.41,0.0,0.50745,0.00021,24.2836]
[1779331142642,31.06,78012.41,0.0,0.50745,0.00021,24.2836]
[1779331142680,31.06,78012.41,0.0,0.50745,0.00021,24.2836]
[1779331142637,31.06,78012.5,0.0,0.50747,0.00021,24.28361]
[1779331142880,31.06,78012.5,0.0,0.50747,0.00021,24.28361]
[1779331142891,31.06,78012.5,0.0,0.50747,0.00021,24.28361]
[1779331143095,31.06,78012.5,0.0,0.50747,0.00021,24.28361]
[1779331143134,31.06,78012.5,0.0,0.50747,0.00021,24.28361]
[1779331143303,31.06,78012.5,0.0,0.50747,0.00021,24.28361]
[1779331143337,31.06,78012.5,0.0,0.50747,0.00021,24.28361]
[1779331143506,31.06,78012.5,0.0,0.50747,0.00021,24.28361]
[1779331143543,31.06,78012.5,0.0,0.50747,0.00021,24.28361]
[1779331143709,31.06,78012.5,0.0,0.50747,0.00021,24.28361]
[1779331143607,31.06,78012.94,0.0,0.50756,0.00021,24.28364]
[1779331143748,31.06,78012.94,0.0,0.50756,0.00021,24.28364]
[1779331143913,31.06,78012.94,0.0,0.50756,0.00021,24.28364]
[1779331144596,31.06,78012.94,0.0,0.50756,0.00021,24.28364]
[1779331150507,31.05,78015.01,0.0,0.508,0.00021,24.28377]
[1779331157091,31.05,78015.1,0.0,0.50802,0.00021,24.28377]
[1779331162125,31.04,78015.51,0.0,0.50811,0.00021,24.28379]
[1779331167160,31.04,78016.06,0.0,0.50822,0.00021,24.28382]
[1779331172195,31.03,78012.83,0.0,0.50754,0.00021,24.27984]
[1779331177231,31.03,78003.45,0.0,0.50556,0.00021,24.2789]
[1779331181659,31.03,77992.22,0.0,0.50319,0.00021,24.27699]
[1779331186965,31.02,77990.97,0.0,0.50292,0.00021,24.27672]
[1779331188665,31.02,77982.33,0.0,0.50109,0.00021,24.27459]
[1779331189332,31.02,77973.69,0.0,0.49927,0.00021,24.27195]
[1779331191551,31.02,77969.8,0.0,0.49844,0.00021,24.2706]
[1779331194350,31.02,77978.49,0.0,0.50028,0.00021,24.27348]
[1779331199385,31.02,77977.2,0.0,0.50001,0.00021,24.27309]
[1779331203413,31.01,77983.31,0.0,0.5013,0.00021,24.27486]
[1779331208783,31.0,77984.17,0.0,0.50148,0.00021,24.27509]
[1779331208792,31.0,77984.17,0.0,0.50148,0.00021,24.27509]
[1779331208817,31.0,77984.17,0.0,0.50148,0.00021,24.27509]
[1779331209455,31.0,77985.22,0.0,0.5017,0.00021,24.27536]
[1779331214491,30.99,77986.37,0.0,0.50194,0.00021,24.27565]
[1779331216611,30.99,77986.37,0.0,0.50194,0.00021,24.27565]
[1779331218611,30.99,77987.71,0.0,0.50222,0.00021,24.27598]
[1779331224561,30.97,77987.82,0.0,0.50224,0.00021,24.27601]
[1779331229596,30.97,77989.01,0.0,0.50249,0.00021,24.27629]
[1779331232946,30.97,77987.45,0.0,0.50216,0.00021,24.27213]
[1779331233975,30.97,77987.1,0.0,0.50209,0.00021,24.27204]
[1779331234013,30.97,77987.1,0.0,0.50209,0.00021,24.27204]
[1779331234632,30.97,77982.24,0.0,0.50106,0.00021,24.27078]
[1779331239668,30.97,77978.06,0.0,0.50017,0.00021,24.26956]
[1779331244704,30.97,77977.93,0.0,0.50015,0.00021,24.26952]
[1779331248731,30.98,77967.84,0.0,0.49801,0.00021,24.26608]
[1779331251752,30.98,77958.33,0.0,0.496,0.00021,24.2622]
[1779331256787,30.98,77963.22,0.0,0.49704,0.00021,24.26427]
[1779331261823,30.99,77958.85,0.0,0.49611,0.00021,24.26243]
[1779331266900,30.99,77955.9,0.0,0.49549,0.00021,24.26111]
[1779331271939,30.99,77950.73,0.0,0.4944,0.00021,24.25866]
[1779331278172,31.0,77951.55,0.0,0.49457,0.00021,24.25907]
[1779331278816,31.0,77951.55,0.0,0.49457,0.00021,24.25907]
[1779331278850,31.0,77951.55,0.0,0.49457,0.00021,24.25907]
[1779331281401,31.0,77948.46,0.0,0.49392,0.00021,24.25753]
[1779331281839,31.0,77948.41,0.0,0.49391,0.00021,24.25751]
[1779331283831,31.0,77939.93,0.0,0.49212,0.00021,24.25296]
[1779331284158,31.0,77939.93,0.0,0.49212,0.00021,24.25296]
[1779331284174,31.0,77939.93,0.0,0.49212,0.00021,24.25296]
[1779331284420,31.0,77941.42,0.0,0.49243,0.00021,24.25379]
[1779331290026,31.01,77944.54,0.0,0.4931,0.00021,24.2555]
[1779331296087,31.02,77947.18,0.0,0.49366,0.00021,24.25309]
[1779331298281,31.02,77953.46,0.0,0.49499,0.00021,24.2562]
[1779331304117,31.03,77954.96,0.0,0.49531,0.00021,24.2569]
[1779331309152,31.03,77951.21,0.0,0.49452,0.00021,24.25512]
[1779331314189,31.03,77946.36,0.0,0.49349,0.00021,24.25268]
[1779331321236,31.04,77947.2,0.0,0.49367,0.00021,24.25312]
[1779331326241,31.05,77947.42,0.0,0.49372,0.00021,24.25323]
[1779331326493,31.05,77942.37,0.0,0.49266,0.00021,24.25055]
[1779331328286,31.05,77936.62,0.0,0.49144,0.00021,24.24729]
[1779331333321,31.06,77939.66,0.0,0.49209,0.00021,24.24905]
[1779331338598,31.06,77941.59,0.0,0.4925,0.00021,24.25013]
[1779331339388,31.06,77941.95,0.0,0.49258,0.00021,24.25033]
[1779331339735,31.07,77942.7,0.0,0.49274,0.00021,24.25074]
[1779331341376,31.07,77949.52,0.0,0.49418,0.00021,24.2543]
[1779331345587,31.07,77949.24,0.0,0.49412,0.00021,24.25416]
[1779331345596,31.07,77949.24,0.0,0.49412,0.00021,24.25416]
[1779331345743,31.07,77949.21,0.0,0.49411,0.00021,24.25415]
[1779331349433,31.08,77949.21,0.0,0.49412,0.00021,24.25415]
[1779331353232,31.08,77949.21,0.0,0.49412,0.00021,24.25415]
[1779331358557,31.09,77947.97,0.0,0.49386,0.00021,24.24974]
[1779331362524,31.1,77954.96,0.0,0.49534,0.00021,24.25313]
[1779331367558,31.1,77955.6,0.0,0.49547,0.00021,24.25342]
[1779331372765,31.1,77954.55,0.0,0.49525,0.00021,24.25294]
[1779331374408,31.1,77953.71,0.0,0.49508,0.00021,24.25255]
[1779331374766,31.1,77953.71,0.0,0.49508,0.00021,24.25255]
[1779331374861,31.1,77953.41,0.0,0.49501,0.00021,24.25241]
[1779331380650,31.11,77951.82,0.0,0.49468,0.00021,24.25165]
[1779331385712,31.11,77947.82,0.0,0.49384,0.00021,24.24967]
[1779331390820,31.12,77945.5,0.0,0.49335,0.00021,24.24848]
[1779331396142,31.13,77946.13,0.0,0.49349,0.00021,24.24881]
[1779331401800,31.13,77947.1,0.0,0.4937,0.00021,24.24931]
[1779331406835,31.14,77947.5,0.0,0.49378,0.00021,24.24952]
[1779331410915,31.14,77948.57,0.0,0.49401,0.00021,24.25007]
[1779331410981,31.14,77948.57,0.0,0.49401,0.00021,24.25007]
[1779331410990,31.14,77947.57,0.0,0.4938,0.00021,24.24956]
[1779331413886,31.15,77942.14,0.0,0.49266,0.00021,24.2429]
[1779331415370,31.15,77941.44,0.0,0.49251,0.00021,24.24251]
[1779331415410,31.15,77941.44,0.0,0.49251,0.00021,24.24251]
[1779331417542,31.15,77939.5,0.0,0.4921,0.00021,24.24143]
[1779331417575,31.15,77939.5,0.0,0.4921,0.00021,24.24143]
[1779331418736,31.15,77938.63,0.0,0.49192,0.00021,24.24094]
[1779331418744,31.15,77938.63,0.0,0.49192,0.00021,24.24094]
[1779331418993,31.15,77935.78,0.0,0.49132,0.00021,24.23928]
[1779331421333,31.15,77933.23,0.0,0.49078,0.00021,24.23776]
[1779331421342,31.15,77933.23,0.0,0.49078,0.00021,24.23776]
[1779331421946,31.15,77934.32,0.0,0.49101,0.00021,24.23841]
[1779331426975,31.15,77935.21,0.0,0.4912,0.00021,24.23894]
[1779331432000,31.14,77935.96,0.0,0.49135,0.00021,24.23939]
[1779331437015,31.14,77934.64,0.0,0.49107,0.00021,24.2386]
[1779331442031,31.13,77934.11,0.0,0.49096,0.00021,24.23828]
[1779331447032,31.13,77931.21,0.0,0.49034,0.00021,24.2365]
[1779331452037,31.12,77930.75,0.0,0.49024,0.00021,24.23621]
[1779331457064,31.12,77930.54,0.0,0.49019,0.00021,24.23607]
[1779331462067,31.11,77930.22,0.0,0.49012,0.00021,24.23586]
[1779331467078,31.11,77929.65,0.0,0.49,0.00021,24.2355]
[1779331472084,31.1,77928.88,0.0,0.48983,0.00021,24.23121]
[1779331477093,31.1,77929.87,0.0,0.49004,0.00021,24.23184]
[1779331482099,31.1,77931.58,0.0,0.4904,0.00021,24.2329]
[1779331487106,31.09,77931.28,0.0,0.49033,0.00021,24.23271]
[1779331492119,31.09,77931.62,0.0,0.4904,0.00021,24.23292]
[1779331494472,31.09,77932.16,0.0,0.49051,0.00021,24.23325]
[1779331495063,31.09,77953.57,0.0,0.49503,0.00021,24.24489]
[1779331495208,31.09,77953.57,0.0,0.49503,0.00021,24.24489]
[1779331495381,31.09,77953.57,0.0,0.49503,0.00021,24.24489]
[1779331495427,31.09,77953.57,0.0,0.49503,0.00021,24.24489]
[1779331495474,31.09,77953.57,0.0,0.49503,0.00021,24.24489]
[1779331495621,31.09,77953.57,0.0,0.49503,0.00021,24.24489]
[1779331495656,31.09,77953.57,0.0,0.49503,0.00021,24.24489]
[1779331495826,31.09,77953.57,0.0,0.49503,0.00021,24.24489]
[1779331495862,31.09,77953.57,0.0,0.49503,0.00021,24.24489]
[1779331496035,31.09,77953.57,0.0,0.49503,0.00021,24.24489]
[1779331496069,31.09,77953.57,0.0,0.49503,0.00021,24.24489]
[1779331495922,31.09,77957.83,0.0,0.49593,0.00021,24.24683]
[1779331496240,31.09,77957.83,0.0,0.49593,0.00021,24.24683]
[1779331496275,31.09,77957.83,0.0,0.49593,0.00021,24.24683]
[1779331496293,31.09,77957.83,0.0,0.49593,0.00021,24.24683]
[1779331496297,31.09,77957.83,0.0,0.49593,0.00021,24.24683]
[1779331496470,31.09,77957.83,0.0,0.49593,0.00021,24.24683]
[1779331497474,31.09,77964.44,0.0,0.49733,0.00021,24.2496]
[1779331498359,31.09,77964.44,0.0,0.49733,0.00021,24.2496]
[1779331498389,31.09,77964.44,0.0,0.49733,0.00021,24.2496]
[1779331499079,31.09,77960.92,0.0,0.49659,0.00021,24.24817]
[1779331501098,31.09,77955.42,0.0,0.49543,0.00021,24.24575]
[1779331503048,31.09,77948.3,0.0,0.49392,0.00021,24.24231]
[1779331503832,31.09,77948.3,0.0,0.49392,0.00021,24.24231]
[1779331503842,31.09,77948.3,0.0,0.49392,0.00021,24.24231]
[1779331504088,31.09,77946.75,0.0,0.4936,0.00021,24.24152]
[1779331509559,31.09,77944.03,0.0,0.49302,0.00021,24.24009]
[1779331515114,31.09,77947.12,0.0,0.49367,0.00021,24.24171]
[1779331520166,31.09,77948.5,0.0,0.49396,0.00021,24.24242]
[1779331520921,31.09,77957.23,0.0,0.49581,0.00021,24.24657]
[1779331526290,31.09,77956.34,0.0,0.49562,0.00021,24.24617]
[1779331531796,31.1,77956.08,0.0,0.49557,0.00021,24.24605]
[1779331535451,31.1,77956.23,0.0,0.4956,0.00021,24.24232]
[1779331535742,31.1,77950.35,0.0,0.49436,0.00021,24.23955]
[1779331540775,31.1,77949.12,0.0,0.4941,0.00021,24.23893]
[1779331545809,31.1,77952.31,0.0,0.49477,0.00021,24.2405]
[1779331550845,31.09,77949.84,0.0,0.49425,0.00021,24.23929]
[1779331555880,31.09,77949.66,0.0,0.49421,0.00021,24.2392]
[1779331557952,31.09,77949.27,0.0,0.49413,0.00021,24.23901]
[1779331558041,31.09,77949.89,0.0,0.49426,0.00021,24.23932]
[1779331559908,31.09,77955.15,0.0,0.49537,0.00021,24.24183]
[1779331560914,31.09,77962.02,0.0,0.49682,0.00021,24.24483]
[1779331566957,31.1,77963.63,0.0,0.49716,0.00021,24.24549]
[1779331572697,31.1,77964.29,0.0,0.4973,0.00021,24.24575]
[1779331575228,31.1,77968.16,0.0,0.49812,0.00021,24.24724]
[1779331576084,31.1,77968.05,0.0,0.49809,0.00021,24.2472]
[1779331581104,31.1,77965.32,0.0,0.49752,0.00021,24.24616]
[1779331586106,31.1,77964.78,0.0,0.49741,0.00021,24.24595]
[1779331591123,31.11,77965.82,0.0,0.49763,0.00021,24.24635]
[1779331591246,31.11,77965.56,0.0,0.49757,0.00021,24.24245]
[1779331592195,31.11,77965.3,0.0,0.49751,0.00021,24.24235]
[1779331597221,31.11,77964.71,0.0,0.49739,0.00021,24.24212]
[1779331599421,31.11,77964.04,0.0,0.49725,0.00021,24.24186]
[1779331600194,31.11,77959.59,0.0,0.49631,0.00021,24.24001]
[1779331601200,31.11,77948.47,0.0,0.49396,0.00021,24.23482]
[1779331602209,31.11,77940.37,0.0,0.49226,0.00021,24.23051]
[1779331605229,31.11,77937.37,0.0,0.49162,0.00021,24.2288]
[1779331607916,31.11,77937.16,0.0,0.49158,0.00021,24.22868]
[1779331608003,31.11,77935.02,0.0,0.49113,0.00021,24.22742]
[1779331610253,31.11,77935.64,0.0,0.49126,0.00021,24.22778]
[1779331610284,31.11,77935.64,0.0,0.49126,0.00021,24.22778]
[1779331610305,31.11,77935.64,0.0,0.49126,0.00021,24.22778]
[1779331610315,31.11,77935.64,0.0,0.49126,0.00021,24.22778]
[1779331610355,31.11,77935.81,0.0,0.49129,0.00021,24.22788]
[1779331611864,31.11,77929.17,0.0,0.48989,0.00021,24.22381]
[1779331614317,31.11,77926.87,0.0,0.48941,0.00021,24.22233]
[1779331614323,31.11,77926.87,0.0,0.48941,0.00021,24.22233]
[1779331614874,31.11,77927.79,0.0,0.4896,0.00021,24.22292]
[1779331620980,31.1,77932.5,0.0,0.49059,0.00021,24.22588]
[1779331626377,31.1,77931.9,0.0,0.49046,0.00021,24.22551]
[1779331631412,31.09,77931.05,0.0,0.49028,0.00021,24.22498]
[1779331636446,31.09,77929.63,0.0,0.48997,0.00021,24.22408]
[1779331641482,31.08,77931.19,0.0,0.4903,0.00021,24.22506]
[1779331646517,31.08,77925.35,0.0,0.48907,0.00021,24.2213]
[1779331653567,31.08,77927.52,0.0,0.48952,0.00021,24.21892]
[1779331658604,31.07,77928.0,0.0,0.48962,0.00021,24.21922]
[1779331663684,31.07,77924.92,0.0,0.48896,0.00021,24.2172]
[1779331664178,31.07,77925.85,0.0,0.48916,0.00021,24.21782]
[1779331669187,31.07,77921.21,0.0,0.48818,0.00021,24.21468]
[1779331674207,31.06,77919.91,0.0,0.4879,0.00021,24.21377]
[1779331679233,31.06,77920.61,0.0,0.48804,0.00021,24.21425]
[1779331684249,31.05,77920.69,0.0,0.48806,0.00021,24.2143]
[1779331689264,31.05,77920.31,0.0,0.48797,0.00021,24.21403]
[1779331694268,31.04,77920.99,0.0,0.48811,0.00021,24.2145]
[1779331699284,31.04,77921.16,0.0,0.48815,0.00021,24.21461]
[1779331704295,31.03,77919.6,0.0,0.48781,0.00021,24.21351]
[1779331709320,31.03,77920.03,0.0,0.4879,0.00021,24.21381]
[1779331710339,31.03,77914.11,0.0,0.48665,0.00021,24.20954]
[1779331713814,31.02,77915.57,0.0,0.48695,0.00021,24.20681]
[1779331713822,31.02,77915.57,0.0,0.48695,0.00021,24.20681]
[1779331714257,31.02,77915.55,0.0,0.48695,0.00021,24.2068]
[1779331719273,31.02,77916.79,0.0,0.48721,0.00021,24.20769]
[1779331724277,31.01,77916.8,0.0,0.4872,0.00021,24.20769]
[1779331728413,31.01,77916.86,0.0,0.48721,0.00021,24.20773]
[1779331729363,31.01,77916.93,0.0,0.48723,0.00021,24.20778]
[1779331734382,31.0,77917.31,0.0,0.4873,0.00021,24.20804]
[1779331739410,30.99,77917.61,0.0,0.48736,0.00021,24.20825]
[1779331744415,30.99,77917.58,0.0,0.48735,0.00021,24.20822]
[1779331749424,30.98,77917.9,0.0,0.48741,0.00021,24.20844]
[1779331754431,30.98,77918.5,0.0,0.48754,0.00021,24.20886]
[1779331759453,30.97,77917.9,0.0,0.4874,0.00021,24.20842]
[1779331764456,30.96,77920.11,0.0,0.48787,0.00021,24.20998]
[1779331769472,30.96,77919.32,0.0,0.4877,0.00021,24.20942]
[1779331774501,30.95,77919.48,0.0,0.48772,0.00021,24.20573]
[1779331779517,30.95,77919.2,0.0,0.48766,0.00021,24.20552]
[1779331784521,30.94,77918.98,0.0,0.48761,0.00021,24.20535]
[1779331789527,30.93,77919.03,0.0,0.48762,0.00021,24.20538]
[1779331794548,30.93,77919.17,0.0,0.48764,0.00021,24.20547]
[1779331799573,30.92,77916.24,0.0,0.48701,0.00021,24.20336]
[1779331804575,30.92,77917.23,0.0,0.48722,0.00021,24.20407]
[1779331809601,30.91,77914.82,0.0,0.4867,0.00021,24.20229]
[1779331814626,30.9,77915.23,0.0,0.48679,0.00021,24.20259]
[1779331819653,30.9,77915.34,0.0,0.4868,0.00021,24.20266]
[1779331824661,30.89,77917.69,0.0,0.4873,0.00021,24.20436]
[1779331829671,30.89,77918.17,0.0,0.4874,0.00021,24.2047]
[1779331834676,30.88,77918.12,0.0,0.48738,0.00021,24.20086]
[1779331839697,30.87,77917.97,0.0,0.48734,0.00021,24.20074]
[1779331844697,30.87,77918.22,0.0,0.48739,0.00021,24.20091]
[1779331849713,30.86,77918.77,0.0,0.48751,0.00021,24.2013]
[1779331854724,30.86,77919.28,0.0,0.48761,0.00021,24.20165]
[1779331855431,30.85,77928.66,0.0,0.48961,0.00021,24.20803]
[1779331856480,30.85,77934.31,0.0,0.49081,0.00021,24.21158]
[1779331861168,30.85,77935.73,0.0,0.49111,0.00021,24.21243]
[1779331861205,30.85,77935.73,0.0,0.49111,0.00021,24.21243]
[1779331861502,30.85,77935.19,0.0,0.49099,0.00021,24.21211]
[1779331864979,30.85,77939.05,0.0,0.49182,0.00021,24.21438]
[1779331864985,30.85,77939.05,0.0,0.49182,0.00021,24.21438]
[1779331865012,30.85,77939.05,0.0,0.49182,0.00021,24.21438]
[1779331865094,30.85,77938.7,0.0,0.49174,0.00021,24.21418]
[1779331867789,30.85,77938.35,0.0,0.49167,0.00021,24.21397]
[1779331868412,30.85,77938.28,0.0,0.49165,0.00021,24.21393]
[1779331873421,30.85,77937.8,0.0,0.49155,0.00021,24.21365]
[1779331878440,30.85,77936.46,0.0,0.49126,0.00021,24.21286]
[1779331883454,30.84,77936.69,0.0,0.49131,0.00021,24.213]
[1779331885607,30.84,77935.63,0.0,0.49108,0.00021,24.21236]
[1779331886203,30.84,77935.63,0.0,0.49108,0.00021,24.21236]
[1779331887211,30.84,77944.7,0.0,0.49301,0.00021,24.21752]
[1779331889225,30.84,77949.19,0.0,0.49397,0.00021,24.21986]
[1779331894259,30.84,77948.86,0.0,0.4939,0.00021,24.21589]
[1779331896533,30.84,77954.74,0.0,0.49515,0.00021,24.21876]
[1779331897262,30.84,77954.74,0.0,0.49515,0.00021,24.21876]
[1779331897445,30.84,77955.91,0.0,0.4954,0.00021,24.21931]
[1779331897615,30.84,77955.91,0.0,0.4954,0.00021,24.21931]
[1779331897624,30.84,77955.91,0.0,0.4954,0.00021,24.21931]
[1779331898287,30.84,77955.91,0.0,0.4954,0.00021,24.21931]
[1779331903324,30.84,77954.95,0.0,0.4952,0.00021,24.21886]
[1779331905337,30.85,77963.84,0.0,0.49709,0.00021,24.22274]
[1779331910373,30.85,77962.18,0.0,0.49674,0.00021,24.22206]
[1779331916415,30.86,77960.58,0.0,0.4964,0.00021,24.22138]
[1779331921449,30.86,77959.39,0.0,0.49615,0.00021,24.22087]
[1779331926485,30.87,77950.63,0.0,0.49429,0.00021,24.21679]
[1779331931520,30.87,77950.11,0.0,0.49418,0.00021,24.21654]
[1779331936556,30.87,77950.81,0.0,0.49433,0.00021,24.21688]
[1779331938211,30.87,77950.3,0.0,0.49422,0.00021,24.21663]
[1779331938571,30.87,77946.55,0.0,0.49342,0.00021,24.21472]
[1779331943594,30.87,77947.23,0.0,0.49357,0.00021,24.21507]
[1779331948615,30.88,77950.17,0.0,0.49419,0.00021,24.21657]
[1779331953642,30.88,77949.32,0.0,0.49401,0.00021,24.21234]
[1779331958670,30.88,77951.55,0.0,0.49449,0.00021,24.21345]
[1779331963673,30.89,77951.16,0.0,0.49441,0.00021,24.21327]
[1779331968680,30.9,77951.7,0.0,0.49453,0.00021,24.21353]
[1779331973702,30.9,77952.28,0.0,0.49465,0.00021,24.21382]
[1779331978724,30.91,77954.4,0.0,0.49511,0.00021,24.21483]
[1779331983740,30.91,77952.6,0.0,0.49473,0.00021,24.21397]
[1779331988760,30.92,77953.15,0.0,0.49485,0.00021,24.21424]
[1779331993772,30.92,77950.97,0.0,0.49438,0.00021,24.21318]
[1779331998778,30.92,77947.97,0.0,0.49375,0.00021,24.21168]
[1779332003782,30.92,77947.71,0.0,0.49369,0.00021,24.21154]
[1779332008806,30.92,77949.15,0.0,0.494,0.00021,24.21228]
[1779332013817,30.92,77953.73,0.0,0.49497,0.00021,24.21072]
[1779332016326,30.92,77954.26,0.0,0.49508,0.00021,24.21097]
[1779332016642,30.92,77954.9,0.0,0.49522,0.00021,24.21127]
[1779332021644,30.92,77958.4,0.0,0.49596,0.00021,24.21285]
[1779332026672,30.92,77959.02,0.0,0.49609,0.00021,24.21312]
[1779332028689,30.92,77959.02,0.0,0.49609,0.00021,24.21312]
[1779332029563,30.92,77959.02,0.0,0.49609,0.00021,24.21312]
[1779332034569,30.92,77957.7,0.0,0.49581,0.00021,24.21254]
[1779332039593,30.93,77959.17,0.0,0.49613,0.00021,24.21319]
[1779332044622,30.93,77956.81,0.0,0.49563,0.00021,24.21214]
[1779332049635,30.94,77955.55,0.0,0.49536,0.00021,24.21157]
[1779332054650,30.94,77955.6,0.0,0.49538,0.00021,24.2116]
[1779332059663,30.95,77954.08,0.0,0.49506,0.00021,24.21089]
[1779332064679,30.95,77953.1,0.0,0.49485,0.00021,24.21043]
[1779332067729,30.95,77947.89,0.0,0.49374,0.00021,24.20785]
[1779332069205,30.96,77948.33,0.0,0.49384,0.00021,24.20808]
[1779332069236,30.96,77948.33,0.0,0.49384,0.00021,24.20808]
[1779332069494,30.96,77948.32,0.0,0.49384,0.00021,24.20807]
[1779332070501,30.96,77936.82,0.0,0.49139,0.00021,24.20176]
[1779332071507,30.96,77935.08,0.0,0.49102,0.00021,24.19692]
[1779332073921,30.95,77935.39,0.0,0.49109,0.00021,24.19711]
[1779332074529,30.95,77935.39,0.0,0.49109,0.00021,24.1971]
[1779332079564,30.95,77936.64,0.0,0.49135,0.00021,24.19784]
[1779332084575,30.95,77937.72,0.0,0.49158,0.00021,24.19847]
[1779332085964,30.94,77938.17,0.0,0.49167,0.00021,24.19874]
[1779332086455,30.94,77938.17,0.0,0.49167,0.00021,24.19874]
[1779332086592,30.94,77938.17,0.0,0.49167,0.00021,24.19874]
[1779332086615,30.94,77938.17,0.0,0.49167,0.00021,24.19874]
[1779332086661,30.94,77938.17,0.0,0.49167,0.00021,24.19874]
[1779332086716,30.94,77910.34,0.0,0.48576,0.00021,24.17995]
[1779332086851,30.94,77910.34,0.0,0.48576,0.00021,24.17995]
[1779332086897,30.94,77910.34,0.0,0.48576,0.00021,24.17995]
[1779332086996,30.94,77910.34,0.0,0.48576,0.00021,24.17995]
[1779332087024,30.94,77910.34,0.0,0.48576,0.00021,24.17995]
[1779332087245,30.94,77910.34,0.0,0.48576,0.00021,24.17995]
[1779332087283,30.94,77910.34,0.0,0.48576,0.00021,24.17995]
[1779332087498,30.94,77910.34,0.0,0.48576,0.00021,24.17995]
[1779332087523,30.94,77910.34,0.0,0.48576,0.00021,24.17995]
[1779332087721,30.94,77910.34,0.0,0.48576,0.00021,24.17995]
[1779332087737,30.94,77904.57,0.0,0.48453,0.00021,24.17539]
[1779332088504,30.94,77904.57,0.0,0.48453,0.00021,24.17539]
[1779332088690,30.94,77905.26,0.0,0.48468,0.00021,24.17595]
[1779332092359,30.95,77908.18,0.0,0.4853,0.00021,24.17827]
[1779332092381,30.95,77908.18,0.0,0.4853,0.00021,24.17827]
[1779332094524,30.95,77911.31,0.0,0.48597,0.00021,24.1807]
[1779332094724,30.95,77908.95,0.0,0.48547,0.00021,24.17888]
[1779332100724,30.95,77905.15,0.0,0.48466,0.00021,24.17586]
[1779332105760,30.94,77905.53,0.0,0.48474,0.00021,24.17617]
[1779332106013,30.94,77905.53,0.0,0.48474,0.00021,24.17617]
[1779332106766,30.94,77906.92,0.0,0.48503,0.00021,24.17728]
[1779332107773,30.94,77915.38,0.0,0.48683,0.00021,24.18375]
[1779332110205,30.94,77915.53,0.0,0.48686,0.00021,24.18386]
[1779332110746,30.94,77916.68,0.0,0.48711,0.00021,24.1847]
[1779332115755,30.94,77917.59,0.0,0.4873,0.00021,24.18535]
[1779332120783,30.94,77917.55,0.0,0.48729,0.00021,24.18532]
[1779332125785,30.94,77918.83,0.0,0.48756,0.00021,24.18624]
[1779332130791,30.94,77919.94,0.0,0.4878,0.00021,24.18702]
[1779332131432,30.94,77921.02,0.0,0.48803,0.00021,24.18778]
[1779332131544,30.94,77923.42,0.0,0.48853,0.00021,24.18563]
[1779332136979,30.94,77920.96,0.0,0.48801,0.00021,24.18393]
[1779332140740,30.94,77929.67,0.0,0.48986,0.00021,24.18975]
[1779332146046,30.93,77927.75,0.0,0.48945,0.00021,24.18851]
[1779332151048,30.93,77927.17,0.0,0.48932,0.00021,24.18813]
[1779332156117,30.93,77923.32,0.0,0.4885,0.00021,24.18555]
[1779332161152,30.92,77918.67,0.0,0.48751,0.00021,24.1823]
[1779332166302,30.92,77919.31,0.0,0.48765,0.00021,24.18275]
[1779332166700,30.92,77924.39,0.0,0.48873,0.00021,24.18627]
[1779332172228,30.92,77925.19,0.0,0.48889,0.00021,24.1868]
[1779332176257,30.91,77918.48,0.0,0.48746,0.00021,24.18215]
[1779332183306,30.91,77919.28,0.0,0.48763,0.00021,24.18271]
[1779332188342,30.91,77918.83,0.0,0.48753,0.00021,24.18239]
[1779332193375,30.9,77919.2,0.0,0.48761,0.00021,24.17885]
[1779332198411,30.9,77919.55,0.0,0.48768,0.00021,24.17909]
[1779332203447,30.9,77913.2,0.0,0.48633,0.00021,24.17445]
[1779332205460,30.9,77909.62,0.0,0.48556,0.00021,24.17171]
[1779332207010,30.9,77910.26,0.0,0.4857,0.00021,24.1722]
[1779332207841,30.9,77904.95,0.0,0.48457,0.00021,24.168]
[1779332212848,30.9,77905.88,0.0,0.48477,0.00021,24.16875]
[1779332216889,30.9,77912.23,0.0,0.48612,0.00021,24.17371]
[1779332221914,30.9,77913.5,0.0,0.48639,0.00021,24.17467]
[1779332226940,30.9,77915.41,0.0,0.4868,0.00021,24.17609]
[1779332229928,30.9,77921.04,0.0,0.48799,0.00021,24.18013]
[1779332234829,30.9,77928.06,0.0,0.48949,0.00021,24.18487]
[1779332239847,30.89,77926.37,0.0,0.48913,0.00021,24.18376]
[1779332244862,30.89,77926.27,0.0,0.4891,0.00021,24.18369]
[1779332249874,30.89,77926.1,0.0,0.48906,0.00021,24.18357]
[1779332252473,30.89,77925.22,0.0,0.48887,0.00021,24.17918]
[1779332252858,30.89,77924.82,0.0,0.48879,0.00021,24.17891]
[1779332257877,30.88,77926.09,0.0,0.48906,0.00021,24.17975]
[1779332262897,30.88,77924.91,0.0,0.4888,0.00021,24.17896]
[1779332267899,30.88,77923.81,0.0,0.48857,0.00021,24.17821]
[1779332272926,30.87,77923.74,0.0,0.48855,0.00021,24.17816]
[1779332277927,30.87,77924.57,0.0,0.48872,0.00021,24.17872]
[1779332282948,30.87,77924.09,0.0,0.48862,0.00021,24.17839]
[1779332287953,30.86,77922.76,0.0,0.48833,0.00021,24.17748]
[1779332292970,30.86,77919.42,0.0,0.48762,0.00021,24.17514]
[1779332297979,30.86,77921.06,0.0,0.48797,0.00021,24.17629]
[1779332302995,30.86,77921.28,0.0,0.48801,0.00021,24.17644]
[1779332308017,30.85,77921.41,0.0,0.48804,0.00021,24.17653]
[1779332313038,30.85,77921.76,0.0,0.48811,0.00021,24.17297]
[1779332318065,30.85,77922.61,0.0,0.48829,0.00021,24.17355]
[1779332323079,30.84,77922.25,0.0,0.48821,0.00021,24.1733]
[1779332328103,30.84,77921.98,0.0,0.48815,0.00021,24.17311]
[1779332333163,30.84,77922.07,0.0,0.48817,0.00021,24.17317]
[1779332338181,30.84,77921.35,0.0,0.48801,0.00021,24.17266]
[1779332343197,30.83,77921.82,0.0,0.48811,0.00021,24.17299]
[1779332348200,30.83,77922.39,0.0,0.48823,0.00021,24.17338]
[1779332353204,30.83,77922.49,0.0,0.48825,0.00021,24.17344]
[1779332358235,30.83,77922.52,0.0,0.48825,0.00021,24.17346]
[1779332363245,30.82,77922.54,0.0,0.48826,0.00021,24.17347]
[1779332366067,30.82,77917.1,0.0,0.48709,0.00021,24.16961]
[1779332371087,30.82,77918.0,0.0,0.48728,0.00021,24.16645]
[1779332376097,30.82,77919.09,0.0,0.48751,0.00021,24.16723]
[1779332381114,30.82,77919.32,0.0,0.48756,0.00021,24.1674]
[1779332382534,30.82,77919.43,0.0,0.48758,0.00021,24.16747]
[1779332382702,30.82,77919.43,0.0,0.48758,0.00021,24.16747]
[1779332384717,30.81,77914.4,0.0,0.48651,0.00021,24.1638]
[1779332389754,30.81,77915.79,0.0,0.4868,0.00021,24.16483]
[1779332394787,30.81,77912.96,0.0,0.4862,0.00021,24.16271]
[1779332397807,30.81,77906.7,0.0,0.48486,0.00021,24.15783]
[1779332398411,30.81,77906.7,0.0,0.48486,0.00021,24.15783]
[1779332398420,30.81,77906.7,0.0,0.48486,0.00021,24.15783]
[1779332398815,30.81,77903.44,0.0,0.48417,0.00021,24.15518]
[1779332401895,30.81,77904.04,0.0,0.48429,0.00021,24.15567]
[1779332401984,30.81,77902.16,0.0,0.48389,0.00021,24.15412]
[1779332407877,30.82,77898.54,0.0,0.48312,0.00021,24.15107]
[1779332412912,30.82,77896.74,0.0,0.48274,0.00021,24.14953]
[1779332417948,30.83,77895.02,0.0,0.48238,0.00021,24.14804]
[1779332423989,30.83,77895.64,0.0,0.48252,0.00021,24.14859]
[1779332426003,30.83,77904.44,0.0,0.48439,0.00021,24.15604]
[1779332427004,30.83,77904.44,0.0,0.48439,0.00021,24.15604]
[1779332427103,30.83,77908.95,0.0,0.48536,0.00021,24.15965]
[1779332433036,30.83,77911.42,0.0,0.48588,0.00021,24.15776]
[1779332438091,30.83,77913.4,0.0,0.4863,0.00021,24.15927]
[1779332443298,30.83,77915.64,0.0,0.48678,0.00021,24.16094]
[1779332443311,30.83,77918.38,0.0,0.48737,0.00021,24.16294]
[1779332450176,30.83,77920.39,0.0,0.48779,0.00021,24.16437]
[1779332451509,30.83,77920.39,0.0,0.48779,0.00021,24.16437]
[1779332451556,30.83,77920.5,0.0,0.48782,0.00021,24.16445]
[1779332457224,30.83,77916.31,0.0,0.48692,0.00021,24.16143]
[1779332461644,30.83,77914.71,0.0,0.48658,0.00021,24.16024]
[1779332461909,30.83,77912.32,0.0,0.48607,0.00021,24.15844]
[1779332463831,30.83,77895.43,0.0,0.48247,0.00021,24.14459]
[1779332469309,30.83,77897.12,0.0,0.48283,0.00021,24.14607]
[1779332474343,30.83,77897.1,0.0,0.48283,0.00021,24.14606]
[1779332479379,30.84,77896.77,0.0,0.48276,0.00021,24.14578]
[1779332484414,30.84,77896.89,0.0,0.48279,0.00021,24.14589]
[1779332489449,30.84,77896.43,0.0,0.48269,0.00021,24.1455]
[1779332494484,30.84,77896.18,0.0,0.48264,0.00021,24.14148]
[1779332499519,30.85,77896.89,0.0,0.48279,0.00021,24.1421]
[1779332504554,30.85,77902.32,0.0,0.48395,0.00021,24.14671]
[1779332506965,30.85,77907.75,0.0,0.48511,0.00021,24.15112]
[1779332512363,30.85,77908.94,0.0,0.48536,0.00021,24.15206]
[1779332517645,30.85,77911.83,0.0,0.48598,0.00021,24.1543]
[1779332522680,30.85,77912.96,0.0,0.48622,0.00021,24.15516]
[1779332528723,30.85,77914.29,0.0,0.4865,0.00021,24.15616]
[1779332533756,30.85,77915.39,0.0,0.48674,0.00021,24.15698]
[1779332538706,30.85,77915.99,0.0,0.48687,0.00021,24.15742]
[1779332538941,30.85,77920.61,0.0,0.48785,0.00021,24.16074]
[1779332540806,30.85,77925.84,0.0,0.48897,0.00021,24.16433]
[1779332545255,30.85,77925.94,0.0,0.48899,0.00021,24.1644]
[1779332545890,30.85,77925.94,0.0,0.48899,0.00021,24.1644]
[1779332545944,30.85,77926.93,0.0,0.4892,0.00021,24.16505]
[1779332551883,30.85,77926.96,0.0,0.4892,0.00021,24.16126]
[1779332556940,30.85,77926.21,0.0,0.48904,0.00021,24.16076]
[1779332559978,30.85,77923.44,0.0,0.48845,0.00021,24.15889]
[1779332560225,30.84,77922.49,0.0,0.48825,0.00021,24.15824]
[1779332560450,30.84,77922.49,0.0,0.48825,0.00021,24.15824]
[1779332561233,30.84,77903.05,0.0,0.4841,0.00021,24.1435]
[1779332563216,30.84,77900.97,0.0,0.48365,0.00021,24.14177]
[1779332566154,30.85,77907.01,0.0,0.48494,0.00021,24.14672]
[1779332571181,30.85,77909.7,0.0,0.48552,0.00021,24.14884]
[1779332576200,30.85,77911.44,0.0,0.48589,0.00021,24.15019]
[1779332581207,30.85,77913.14,0.0,0.48625,0.00021,24.15148]
[1779332581161,30.85,77918.58,0.0,0.48742,0.00021,24.15549]
[1779332581673,30.85,77918.58,0.0,0.48742,0.00021,24.15549]
[1779332581712,30.85,77918.58,0.0,0.48742,0.00021,24.15549]
[1779332582803,30.85,77918.58,0.0,0.48742,0.00021,24.15549]
[1779332583100,30.85,77921.66,0.0,0.48807,0.00021,24.15767]
[1779332588135,30.85,77925.67,0.0,0.48893,0.00021,24.1604]
[1779332594177,30.85,77925.12,0.0,0.48881,0.00021,24.16003]
[1779332599212,30.85,77924.92,0.0,0.48876,0.00021,24.1599]
[1779332604247,30.84,77924.16,0.0,0.4886,0.00021,24.15938]
[1779332609281,30.84,77923.85,0.0,0.48853,0.00021,24.15917]
[1779332615040,30.84,77924.17,0.0,0.4886,0.00021,24.15558]
[1779332620380,30.84,77924.52,0.0,0.48867,0.00021,24.15581]
[1779332626188,30.84,77922.41,0.0,0.48822,0.00021,24.15437]
[1779332631682,30.84,77920.59,0.0,0.48783,0.00021,24.1531]
[1779332638961,30.84,77917.88,0.0,0.48725,0.00021,24.15116]
[1779332644534,30.84,77919.22,0.0,0.48754,0.00021,24.15212]
[1779332649569,30.84,77918.98,0.0,0.48749,0.00021,24.15195]
[1779332659639,30.83,77916.47,0.0,0.48695,0.00021,24.15013]
[1779332667696,30.83,77912.03,0.0,0.486,0.00021,24.14681]
[1779332673198,30.84,77911.11,0.0,0.4858,0.00021,24.14229]
[1779332678257,30.84,77910.5,0.0,0.48567,0.00021,24.14182]
[1779332683810,30.84,77909.04,0.0,0.48536,0.00021,24.14069]
[1779332690640,30.84,77911.66,0.0,0.48592,0.00021,24.14272]
[1779332694372,30.84,77911.66,0.0,0.48592,0.00021,24.14272]
[1779332694123,30.84,77900.93,0.0,0.48363,0.00021,24.1341]
[1779332694427,30.84,77900.93,0.0,0.48363,0.00021,24.1341]
[1779332694894,30.84,77900.93,0.0,0.48363,0.00021,24.1341]
[1779332695897,30.84,77894.07,0.0,0.48217,0.00021,24.12818]
[1779332696913,30.84,77888.94,0.0,0.48108,0.00021,24.12354]
[1779332698015,30.84,77888.94,0.0,0.48108,0.00021,24.12354]
[1779332698025,30.84,77888.94,0.0,0.48108,0.00021,24.12354]
[1779332698123,30.84,77886.75,0.0,0.48061,0.00021,24.12151]
[1779332702835,30.85,77886.75,0.0,0.48061,0.00021,24.12152]
[1779332703394,30.85,77888.34,0.0,0.48096,0.00021,24.12301]
[1779332708398,30.86,77889.3,0.0,0.48116,0.00021,24.12391]
[1779332713405,30.86,77889.3,0.0,0.48117,0.00021,24.12392]
[1779332718220,30.87,77888.69,0.0,0.48105,0.00021,24.12338]
[1779332718310,30.87,77894.86,0.0,0.48236,0.00021,24.12894]
[1779332718708,30.87,77894.86,0.0,0.48236,0.00021,24.12894]
[1779332719337,30.87,77897.67,0.0,0.48296,0.00021,24.13139]
[1779332724356,30.87,77899.37,0.0,0.48333,0.00021,24.13285]
[1779332729359,30.87,77898.33,0.0,0.48311,0.00021,24.13197]
[1779332734360,30.87,77898.63,0.0,0.48317,0.00021,24.12842]
[1779332739383,30.88,77899.92,0.0,0.48344,0.00021,24.12952]
[1779332744408,30.88,77900.4,0.0,0.48355,0.00021,24.12993]
[1779332744935,30.88,77902.46,0.0,0.48399,0.00021,24.13165]
[1779332745239,30.88,77902.46,0.0,0.48399,0.00021,24.13165]
[1779332748927,30.88,77904.47,0.0,0.48442,0.00021,24.13331]
[1779332749267,30.88,77904.93,0.0,0.48452,0.00021,24.13368]
[1779332754280,30.89,77904.45,0.0,0.48442,0.00021,24.1333]
[1779332759646,30.89,77904.37,0.0,0.4844,0.00021,24.13324]
[1779332765379,30.89,77904.9,0.0,0.48452,0.00021,24.13368]
[1779332770740,30.9,77904.31,0.0,0.4844,0.00021,24.13321]
[1779332781290,30.9,77904.11,0.0,0.48436,0.00021,24.13306]
[1779332787025,30.91,77903.7,0.0,0.48427,0.00021,24.13272]
[1779332797195,30.91,77904.01,0.0,0.48434,0.00021,24.12917]
[1779332801542,30.91,77903.61,0.0,0.48426,0.00021,24.12885]
[1779332802135,30.91,77903.37,0.0,0.48421,0.00021,24.12866]
[1779332802244,30.91,77903.37,0.0,0.48421,0.00021,24.12866]
[1779332802456,30.91,77903.37,0.0,0.48421,0.00021,24.12866]
[1779332802484,30.91,77903.37,0.0,0.48421,0.00021,24.12866]
[1779332802445,30.91,77926.44,0.0,0.48912,0.00021,24.14575]
[1779332802510,30.91,77926.44,0.0,0.48912,0.00021,24.14575]
[1779332803082,30.91,77926.44,0.0,0.48912,0.00021,24.14575]
[1779332803109,30.91,77926.44,0.0,0.48912,0.00021,24.14575]
[1779332803143,30.91,77926.44,0.0,0.48912,0.00021,24.14575]
[1779332803168,30.91,77926.44,0.0,0.48912,0.00021,24.14575]
[1779332803291,30.91,77926.44,0.0,0.48912,0.00021,24.14575]
[1779332803322,30.91,77926.44,0.0,0.48912,0.00021,24.14575]
[1779332803456,30.91,77926.44,0.0,0.48912,0.00021,24.14575]
[1779332803503,30.92,77936.33,0.0,0.49123,0.00021,24.15196]
[1779332803516,30.92,77936.33,0.0,0.49123,0.00021,24.15196]
[1779332803524,30.92,77936.33,0.0,0.49123,0.00021,24.15196]
[1779332803757,30.92,77943.54,0.0,0.49277,0.00021,24.15606]
[1779332804660,30.92,77943.54,0.0,0.49277,0.00021,24.15606]
[1779332806202,30.92,77938.56,0.0,0.49171,0.00021,24.15327]
[1779332807815,30.92,77938.56,0.0,0.49171,0.00021,24.15327]
[1779332807823,30.92,77938.56,0.0,0.49171,0.00021,24.15327]
[1779332807859,30.92,77938.56,0.0,0.49171,0.00021,24.15327]
[1779332808135,30.92,77934.01,0.0,0.49074,0.00021,24.15057]
[1779332810145,30.92,77934.01,0.0,0.49074,0.00021,24.15057]
[1779332810154,30.92,77934.01,0.0,0.49074,0.00021,24.15057]
[1779332810491,30.92,77930.79,0.0,0.49005,0.00021,24.14857]
[1779332812744,30.92,77929.89,0.0,0.48986,0.00021,24.148]
[1779332813410,30.92,77929.89,0.0,0.48986,0.00021,24.148]
[1779332818421,30.92,77930.91,0.0,0.49008,0.00021,24.14865]
[1779332823449,30.92,77934.22,0.0,0.49078,0.00021,24.1507]
[1779332828452,30.92,77933.61,0.0,0.49065,0.00021,24.15033]
[1779332829216,30.92,77933.89,0.0,0.49071,0.00021,24.1505]
[1779332829318,30.92,77934.03,0.0,0.49074,0.00021,24.15058]
[1779332834881,30.92,77930.78,0.0,0.49005,0.00021,24.14857]
[1779332839911,30.92,77927.87,0.0,0.48943,0.00021,24.1467]
[1779332844963,30.92,77923.33,0.0,0.48846,0.00021,24.14367]
[1779332849982,30.92,77924.77,0.0,0.48877,0.00021,24.14464]
[1779332855017,30.92,77925.52,0.0,0.48893,0.00021,24.14134]
[1779332860051,30.92,77925.42,0.0,0.4889,0.00021,24.14127]
[1779332867101,30.92,77926.79,0.0,0.4892,0.00021,24.14218]
[1779332872135,30.92,77923.67,0.0,0.48853,0.00021,24.14009]
[1779332872849,30.92,77923.67,0.0,0.48853,0.00021,24.14009]
[1779332873143,30.92,77923.48,0.0,0.48849,0.00021,24.13996]
[1779332873877,30.92,77923.48,0.0,0.48849,0.00021,24.13996]
[1779332873888,30.92,77923.48,0.0,0.48849,0.00021,24.13996]
[1779332873896,30.92,77923.48,0.0,0.48849,0.00021,24.13996]
[1779332874149,30.92,77922.78,0.0,0.48834,0.00021,24.13948]
[1779332878178,30.92,77909.19,0.0,0.48545,0.00021,24.12952]
[1779332880371,30.92,77904.56,0.0,0.48446,0.00021,24.12583]
[1779332880383,30.92,77904.56,0.0,0.48446,0.00021,24.12583]
[1779332880576,30.92,77903.23,0.0,0.48418,0.00021,24.12475]
[1779332885576,30.92,77901.85,0.0,0.48389,0.00021,24.12361]
[1779332890588,30.92,77900.96,0.0,0.4837,0.00021,24.12287]
[1779332894606,30.92,77895.24,0.0,0.48248,0.00021,24.11797]
[1779332894799,30.92,77895.24,0.0,0.48248,0.00021,24.11797]
[1779332894808,30.92,77895.24,0.0,0.48248,0.00021,24.11797]
[1779332897040,30.92,77891.85,0.0,0.48176,0.00021,24.11496]
[1779332897065,30.92,77891.85,0.0,0.48176,0.00021,24.11496]
[1779332897312,30.93,77891.85,0.0,0.48176,0.00021,24.11497]
[1779332897664,30.93,77891.85,0.0,0.48176,0.00021,24.11497]
[1779332898319,30.93,77891.64,0.0,0.48171,0.00021,24.11478]
[1779332898648,30.93,77891.64,0.0,0.48171,0.00021,24.11478]
[1779332899517,30.93,77884.48,0.0,0.48019,0.00021,24.10816]
[1779332904526,30.93,77884.98,0.0,0.4803,0.00021,24.10864]
[1779332909552,30.94,77882.21,0.0,0.47972,0.00021,24.10601]
[1779332910547,30.94,77875.66,0.0,0.47832,0.00021,24.09955]
[1779332910631,30.94,77875.66,0.0,0.47832,0.00021,24.09955]
[1779332911416,30.94,77875.9,0.0,0.47837,0.00021,24.09598]
[1779332912422,30.94,77865.81,0.0,0.47622,0.00021,24.08546]
[1779332917479,30.94,77866.46,0.0,0.47637,0.00021,24.08619]
[1779332922870,30.95,77870.76,0.0,0.47729,0.00021,24.09077]
[1779332928536,30.96,77873.91,0.0,0.47797,0.00021,24.09404]
[1779332933572,30.97,77876.63,0.0,0.47855,0.00021,24.09681]
[1779332935373,30.97,77876.84,0.0,0.4786,0.00021,24.09703]
[1779332935586,30.97,77877.06,0.0,0.47865,0.00021,24.09725]
[1779332940621,30.98,77880.04,0.0,0.47929,0.00021,24.10021]
[1779332945673,30.98,77878.89,0.0,0.47905,0.00021,24.0991]
[1779332950708,30.99,77878.52,0.0,0.47898,0.00021,24.09875]
[1779332955744,30.99,77880.22,0.0,0.47934,0.00021,24.10044]
[1779332959774,31.0,77886.15,0.0,0.48061,0.00021,24.10611]
[1779332964807,31.0,77889.19,0.0,0.48126,0.00021,24.10893]
[1779332969842,31.0,77888.13,0.0,0.48103,0.00021,24.10797]
[1779332974877,31.01,77888.24,0.0,0.48106,0.00021,24.10427]
[1779332979946,31.01,77888.16,0.0,0.48104,0.00021,24.10421]
[1779332984947,31.02,77890.41,0.0,0.48153,0.00021,24.10627]
[1779332990040,31.02,77890.09,0.0,0.48146,0.00021,24.10599]
[1779332990439,31.02,77890.09,0.0,0.48146,0.00021,24.10599]
[1779332990470,31.02,77890.09,0.0,0.48146,0.00021,24.10599]
[1779332990505,31.02,77890.09,0.0,0.48146,0.00021,24.10599]
[1779332990526,31.02,77888.8,0.0,0.48119,0.00021,24.10482]
[1779332991114,31.02,77901.55,0.0,0.4839,0.00021,24.11594]
[1779332992099,31.02,77901.55,0.0,0.4839,0.00021,24.11594]
[1779332992607,31.02,77905.2,0.0,0.48467,0.00021,24.11892]
[1779332997624,31.02,77905.1,0.0,0.48465,0.00021,24.11884]
[1779333002646,31.03,77905.58,0.0,0.48475,0.00021,24.11922]
[1779333007662,31.03,77906.52,0.0,0.48496,0.00021,24.11998]
[1779333012666,31.03,77905.83,0.0,0.48481,0.00021,24.11943]
[1779333017689,31.03,77902.66,0.0,0.48414,0.00021,24.11687]
[1779333022693,31.03,77902.2,0.0,0.48404,0.00021,24.11649]
[1779333027719,31.03,77902.35,0.0,0.48407,0.00021,24.11662]
[1779333031733,31.04,77897.37,0.0,0.48302,0.00021,24.10863]
[1779333036733,31.04,77896.78,0.0,0.4829,0.00021,24.10814]
[1779333041745,31.04,77898.74,0.0,0.48331,0.00021,24.10981]
[1779333046769,31.05,77899.47,0.0,0.48347,0.00021,24.11043]
[1779333051777,31.05,77899.85,0.0,0.48355,0.00021,24.11075]
[1779333056783,31.05,77900.39,0.0,0.48367,0.00021,24.11121]
[1779333061844,31.05,77900.44,0.0,0.48368,0.00021,24.11125]
[1779333066848,31.05,77902.17,0.0,0.48405,0.00021,24.11269]
[1779333071878,31.05,77902.09,0.0,0.48403,0.00021,24.11263]
[1779333076902,31.05,77902.09,0.0,0.48403,0.00021,24.11263]
[1779333081927,31.05,77902.01,0.0,0.48402,0.00021,24.11257]
[1779333086952,31.06,77902.02,0.0,0.48402,0.00021,24.11258]
[1779333091962,31.06,77901.16,0.0,0.48383,0.00021,24.10805]
[1779333096990,31.06,77902.2,0.0,0.48406,0.00021,24.10892]
[1779333101992,31.06,77901.75,0.0,0.48396,0.00021,24.10855]
[1779333106999,31.06,77901.87,0.0,0.48399,0.00021,24.10865]
[1779333112029,31.06,77901.87,0.0,0.48399,0.00021,24.10865]
[1779333117034,31.06,77902.38,0.0,0.4841,0.00021,24.10907]
[1779333122041,31.07,77901.83,0.0,0.48399,0.00021,24.10863]
[1779333127052,31.07,77899.94,0.0,0.48359,0.00021,24.10706]
[1779333132075,31.07,77901.37,0.0,0.48389,0.00021,24.10825]
[1779333137096,31.07,77901.8,0.0,0.48398,0.00021,24.10861]
[1779333142115,31.07,77903.53,0.0,0.48435,0.00021,24.11003]
[1779333147123,31.07,77903.99,0.0,0.48445,0.00021,24.11041]
[1779333152128,31.08,77905.44,0.0,0.48475,0.00021,24.10776]
[1779333157133,31.08,77904.74,0.0,0.48461,0.00021,24.1072]
[1779333162139,31.08,77904.65,0.0,0.48459,0.00021,24.10713]
[1779333167161,31.08,77905.51,0.0,0.48477,0.00021,24.10783]
[1779333168050,31.08,77906.4,0.0,0.48496,0.00021,24.10854]
[1779333168859,31.08,77910.1,0.0,0.48575,0.00021,24.11143]
[1779333169346,31.08,77910.1,0.0,0.48575,0.00021,24.11143]
[1779333169801,31.08,77913.74,0.0,0.48652,0.00021,24.11417]
[1779333170519,31.08,77920.0,0.0,0.48785,0.00021,24.11869]
[1779333175532,31.08,77922.72,0.0,0.48842,0.00021,24.12057]
[1779333180553,31.08,77924.51,0.0,0.4888,0.00021,24.12178]
[1779333185579,31.08,77926.43,0.0,0.48921,0.00021,24.12305]
[1779333190592,31.07,77931.24,0.0,0.49023,0.00021,24.12613]
[1779333195603,31.07,77932.74,0.0,0.49054,0.00021,24.12705]
[1779333200619,31.07,77933.12,0.0,0.49062,0.00021,24.12729]
[1779333205622,31.07,77934.54,0.0,0.49092,0.00021,24.12814]
[1779333210637,31.06,77932.25,0.0,0.49043,0.00021,24.12675]
[1779333215645,31.06,77932.75,0.0,0.49054,0.00021,24.12324]
[1779333220660,31.06,77932.8,0.0,0.49055,0.00021,24.12327]
[1779333225666,31.06,77932.49,0.0,0.49048,0.00021,24.12308]
[1779333229951,31.06,77926.48,0.0,0.4892,0.00021,24.11925]
[1779333233679,31.06,77925.16,0.0,0.48892,0.00021,24.11838]
[1779333233827,31.06,77925.16,0.0,0.48892,0.00021,24.11838]
[1779333233873,31.06,77925.16,0.0,0.48892,0.00021,24.11838]
[1779333233895,31.06,77912.16,0.0,0.48616,0.00021,24.10914]
[1779333234296,31.06,77912.16,0.0,0.48616,0.00021,24.10914]
[1779333234887,31.06,77905.27,0.0,0.4847,0.00021,24.10378]
[1779333235655,31.06,77905.27,0.0,0.4847,0.00021,24.10378]
[1779333235668,31.06,77905.27,0.0,0.4847,0.00021,24.10378]
[1779333235835,31.06,77903.74,0.0,0.48438,0.00021,24.10255]
[1779333236074,31.06,77903.74,0.0,0.48438,0.00021,24.10255]
[1779333236863,31.06,77903.44,0.0,0.48431,0.00021,24.10231]
[1779333241874,31.07,77901.31,0.0,0.48387,0.00021,24.10057]
[1779333246901,31.07,77900.13,0.0,0.48362,0.00021,24.0996]
[1779333251924,31.08,77897.71,0.0,0.48311,0.00021,24.09757]
[1779333256932,31.09,77896.19,0.0,0.4828,0.00021,24.09628]
[1779333261945,31.09,77892.9,0.0,0.48211,0.00021,24.09342]
[1779333266954,31.1,77891.82,0.0,0.48188,0.00021,24.09248]
[1779333271973,31.11,77889.45,0.0,0.48138,0.00021,24.09036]
[1779333276975,31.11,77885.97,0.0,0.48065,0.00021,24.08336]
[1779333281984,31.11,77886.04,0.0,0.48066,0.00021,24.08343]
[1779333286990,31.12,77885.78,0.0,0.48061,0.00021,24.0832]
[1779333292017,31.12,77884.93,0.0,0.48044,0.00021,24.08242]
[1779333297043,31.13,77886.04,0.0,0.48068,0.00021,24.08347]
[1779333302072,31.13,77885.61,0.0,0.48059,0.00021,24.08308]
[1779333307089,31.13,77882.75,0.0,0.47999,0.00021,24.0804]
[1779333312110,31.14,77879.8,0.0,0.47937,0.00021,24.07757]
[1779333317126,31.14,77880.4,0.0,0.4795,0.00021,24.07816]
[1779333322130,31.14,77880.4,0.0,0.4795,0.00021,24.07817]
[1779333325860,31.15,77881.46,0.0,0.47972,0.00021,24.07919]
[1779333325945,31.15,77882.02,0.0,0.47984,0.00021,24.07973]
[1779333332387,31.15,77882.52,0.0,0.47995,0.00021,24.0764]
[1779333334066,31.15,77882.54,0.0,0.47995,0.00021,24.07642]
[1779333334111,31.15,77882.51,0.0,0.47995,0.00021,24.07639]
[1779333339437,31.15,77882.4,0.0,0.47993,0.00021,24.0763]
[1779333340221,31.15,77882.4,0.0,0.47993,0.00021,24.0763]
[1779333340227,31.15,77882.39,0.0,0.47992,0.00021,24.07629]
[1779333342273,31.15,77882.39,0.0,0.47993,0.00021,24.07629]
[1779333342462,31.16,77882.48,0.0,0.47995,0.00021,24.07638]
[1779333348502,31.16,77883.98,0.0,0.48027,0.00021,24.07781]
[1779333355552,31.16,77883.19,0.0,0.4801,0.00021,24.07708]
[1779333361593,31.17,77883.11,0.0,0.48009,0.00021,24.07701]
[1779333366628,31.17,77884.38,0.0,0.48036,0.00021,24.07822]
[1779333368947,31.17,77887.29,0.0,0.48098,0.00021,24.08092]
[1779333369036,31.17,77887.28,0.0,0.48098,0.00021,24.08092]
[1779333370994,31.17,77887.28,0.0,0.48098,0.00021,24.08092]
[1779333371077,31.17,77887.47,0.0,0.48102,0.00021,24.0811]
[1779333374583,31.18,77884.82,0.0,0.48046,0.00021,24.07865]
[1779333374684,31.18,77882.96,0.0,0.48007,0.00021,24.0769]
[1779333376700,31.18,77876.3,0.0,0.47866,0.00021,24.07044]
[1779333381734,31.18,77876.63,0.0,0.47873,0.00021,24.07077]
[1779333386770,31.18,77879.6,0.0,0.47936,0.00021,24.07369]
[1779333392811,31.19,77879.53,0.0,0.47935,0.00021,24.06982]
[1779333397847,31.19,77877.97,0.0,0.47902,0.00021,24.0683]
[1779333402881,31.19,77878.22,0.0,0.47907,0.00021,24.06856]
[1779333405039,31.19,77877.87,0.0,0.479,0.00021,24.06821]
[1779333405079,31.19,77878.27,0.0,0.47909,0.00021,24.06861]
[1779333406075,31.19,77869.52,0.0,0.47724,0.00021,24.05979]
[1779333406653,31.19,77869.52,0.0,0.47724,0.00021,24.05979]
[1779333406658,31.19,77869.52,0.0,0.47724,0.00021,24.05979]
[1779333407028,31.19,77864.28,0.0,0.47613,0.00021,24.05426]
[1779333408111,31.19,77864.28,0.0,0.47613,0.00021,24.05426]
[1779333409027,31.21,77862.74,0.0,0.47582,0.00021,24.05265]
[1779333414045,31.21,77863.96,0.0,0.47608,0.00021,24.05399]
[1779333419060,31.22,77863.72,0.0,0.47604,0.00021,24.05375]
[1779333424074,31.22,77864.84,0.0,0.47628,0.00021,24.05497]
[1779333429081,31.23,77865.71,0.0,0.47647,0.00021,24.05592]
[1779333434085,31.23,77866.92,0.0,0.47673,0.00021,24.05721]
[1779333442365,31.24,77867.35,0.0,0.47683,0.00021,24.05769]
[1779333444871,31.24,77867.72,0.0,0.47691,0.00021,24.05809]
[1779333444936,31.24,77868.1,0.0,0.47699,0.00021,24.05849]
[1779333448532,31.25,77868.03,0.0,0.47698,0.00021,24.05842]
[1779333448647,31.25,77867.46,0.0,0.47686,0.00021,24.05783]
[1779333451001,31.25,77859.95,0.0,0.47527,0.00021,24.04595]
[1779333456267,31.25,77861.7,0.0,0.47565,0.00021,24.04789]
[1779333461302,31.26,77862.65,0.0,0.47585,0.00021,24.04893]
[1779333465687,31.26,77863.7,0.0,0.47607,0.00021,24.05006]
[1779333465699,31.26,77863.7,0.0,0.47607,0.00021,24.05006]
[1779333465876,31.26,77853.49,0.0,0.47392,0.00021,24.03875]
[1779333468065,31.26,77851.66,0.0,0.47353,0.00021,24.03664]
[1779333473386,31.26,77854.2,0.0,0.47407,0.00021,24.03955]
[1779333478421,31.26,77852.97,0.0,0.47381,0.00021,24.03815]
[1779333483455,31.25,77857.13,0.0,0.47468,0.00021,24.04285]
[1779333488950,31.25,77858.09,0.0,0.47488,0.00021,24.04392]
[1779333490688,31.25,77858.31,0.0,0.47493,0.00021,24.04416]
[1779333490735,31.25,77858.33,0.0,0.47493,0.00021,24.04418]
[1779333496546,31.25,77862.48,0.0,0.47581,0.00021,24.04873]
[1779333502589,31.25,77861.67,0.0,0.47564,0.00021,24.04784]
[1779333509638,31.25,77861.61,0.0,0.47562,0.00021,24.04777]
[1779333514814,31.25,77862.19,0.0,0.47574,0.00021,24.04457]
[1779333520660,31.24,77866.84,0.0,0.47671,0.00021,24.04953]
[1779333525755,31.24,77867.97,0.0,0.47695,0.00021,24.05071]
[1779333528380,31.24,77868.28,0.0,0.47702,0.00021,24.05103]
[1779333528387,31.24,77868.28,0.0,0.47702,0.00021,24.05103]
[1779333529217,31.24,77868.75,0.0,0.47711,0.00021,24.05152]
[1779333532184,31.24,77874.16,0.0,0.47826,0.00021,24.05705]
[1779333536593,31.24,77874.59,0.0,0.47835,0.00021,24.05748]
[1779333537201,31.24,77874.68,0.0,0.47837,0.00021,24.05757]
[1779333539387,31.24,77877.1,0.0,0.47888,0.00021,24.05997]
[1779333540189,31.24,77877.3,0.0,0.47892,0.00021,24.06017]
[1779333545523,31.25,77877.34,0.0,0.47893,0.00021,24.06022]
[1779333545948,31.25,77876.79,0.0,0.47882,0.00021,24.05968]
[1779333548687,31.25,77877.08,0.0,0.47888,0.00021,24.05997]
[1779333548910,31.25,77878.01,0.0,0.47908,0.00021,24.06088]
[1779333550925,31.25,77883.8,0.0,0.4803,0.00021,24.06644]
[1779333555960,31.25,77884.41,0.0,0.48043,0.00021,24.06701]
[1779333561785,31.25,77883.99,0.0,0.48034,0.00021,24.06663]
[1779333569052,31.26,77883.9,0.0,0.48033,0.00021,24.06655]
[1779333574087,31.26,77883.06,0.0,0.48015,0.00021,24.06195]
[1779333579121,31.26,77883.53,0.0,0.48025,0.00021,24.0624]
[1779333584157,31.27,77884.67,0.0,0.48049,0.00021,24.06348]
[1779333589192,31.27,77883.99,0.0,0.48035,0.00021,24.06285]
[1779333594226,31.27,77886.67,0.0,0.48092,0.00021,24.06534]
[1779333599262,31.27,77886.63,0.0,0.48091,0.00021,24.06531]
[1779333602969,31.27,77884.97,0.0,0.48056,0.00021,24.06378]
[1779333603292,31.27,77888.79,0.0,0.48137,0.00021,24.06728]
[1779333609342,31.28,77890.75,0.0,0.48179,0.00021,24.06906]
[1779333615383,31.29,77887.85,0.0,0.48118,0.00021,24.06646]
[1779333620418,31.29,77888.96,0.0,0.48142,0.00021,24.06748]
[1779333626461,31.3,77890.26,0.0,0.4817,0.00021,24.06866]
[1779333630343,31.3,77890.47,0.0,0.48175,0.00021,24.06886]
[1779333630520,31.3,77890.62,0.0,0.48178,0.00021,24.06899]
[1779333630540,31.3,77890.62,0.0,0.48178,0.00021,24.06899]
[1779333630555,31.3,77895.15,0.0,0.48274,0.00021,24.07296]
[1779333633297,31.3,77902.34,0.0,0.48425,0.00021,24.07516]
[1779333640562,31.31,77903.84,0.0,0.48457,0.00021,24.07637]
[1779333645887,31.31,77903.72,0.0,0.48455,0.00021,24.07628]
[1779333646357,31.31,77906.63,0.0,0.48516,0.00021,24.07859]
[1779333646787,31.31,77906.63,0.0,0.48516,0.00021,24.07859]
[1779333646827,31.31,77906.81,0.0,0.4852,0.00021,24.07873]
[1779333652539,31.31,77905.13,0.0,0.48484,0.00021,24.07741]
[1779333654230,31.31,77905.13,0.0,0.48484,0.00021,24.07741]
[1779333654330,31.31,77908.91,0.0,0.48564,0.00021,24.08036]
[1779333660390,31.31,77913.47,0.0,0.4866,0.00021,24.08379]
[1779333660702,31.31,77912.71,0.0,0.48644,0.00021,24.08323]
[1779333664731,31.31,77917.73,0.0,0.4875,0.00021,24.08687]
[1779333669766,31.31,77918.43,0.0,0.48765,0.00021,24.08736]
[1779333672701,31.31,77920.83,0.0,0.48816,0.00021,24.08903]
[1779333673361,31.32,77920.97,0.0,0.48819,0.00021,24.08913]
[1779333677188,31.32,77924.63,0.0,0.48896,0.00021,24.0916]
[1779333677325,31.32,77926.63,0.0,0.48938,0.00021,24.09291]
[1779333682336,31.32,77926.86,0.0,0.48943,0.00021,24.09306]
[1779333686453,31.32,77932.91,0.0,0.49071,0.00021,24.09685]
[1779333691454,31.33,77932.8,0.0,0.49068,0.00021,24.09297]
[1779333696465,31.33,77935.46,0.0,0.49125,0.00021,24.09456]
[1779333699360,31.33,77937.53,0.0,0.49168,0.00021,24.09576]
[1779333699426,31.33,77937.23,0.0,0.49162,0.00021,24.09559]
[1779333704440,31.33,77937.85,0.0,0.49175,0.00021,24.09595]
[1779333709455,31.34,77939.32,0.0,0.49206,0.00021,24.09679]
[1779333714459,31.34,77939.55,0.0,0.49211,0.00021,24.09692]
[1779333718145,31.34,77941.86,0.0,0.4926,0.00021,24.0982]
[1779333718160,31.34,77941.86,0.0,0.4926,0.00021,24.0982]
[1779333718183,31.34,77941.86,0.0,0.4926,0.00021,24.0982]
[1779333718371,31.34,77942.94,0.0,0.49283,0.00021,24.09878]
[1779333723685,31.35,77946.27,0.0,0.49353,0.00021,24.10054]
[1779333729183,31.35,77946.78,0.0,0.49364,0.00021,24.1008]
[1779333734443,31.36,77946.64,0.0,0.49362,0.00021,24.10073]
[1779333735603,31.36,77947.48,0.0,0.4938,0.00021,24.10116]
[1779333736445,31.36,77951.44,0.0,0.49463,0.00021,24.10312]
[1779333741449,31.36,77951.2,0.0,0.49458,0.00021,24.103]
[1779333746450,31.37,77950.81,0.0,0.4945,0.00021,24.10282]
[1779333751451,31.37,77950.88,0.0,0.49451,0.00021,24.10285]
[1779333756461,31.37,77951.0,0.0,0.49454,0.00021,24.09909]
[1779333761470,31.38,77951.7,0.0,0.49469,0.00021,24.09943]
[1779333766473,31.38,77953.52,0.0,0.49507,0.00021,24.10029]
[1779333771474,31.38,77953.41,0.0,0.49505,0.00021,24.10024]
[1779333773235,31.39,77954.57,0.0,0.4953,0.00021,24.10078]
[1779333773492,31.39,77954.63,0.0,0.49531,0.00021,24.10081]
[1779333777348,31.39,77957.23,0.0,0.49586,0.00021,24.10198]
[1779333777520,31.39,77957.23,0.0,0.49586,0.00021,24.10198]
[1779333783490,31.39,77957.55,0.0,0.49593,0.00021,24.10212]
[1779333783563,31.39,77956.88,0.0,0.49579,0.00021,24.10182]
[1779333788598,31.39,77957.24,0.0,0.49586,0.00021,24.10198]
[1779333790991,31.39,77958.81,0.0,0.49619,0.00021,24.10267]
[1779333791219,31.4,77964.12,0.0,0.49731,0.00021,24.10486]
[1779333791784,31.4,77969.04,0.0,0.49834,0.00021,24.10672]
[1779333793041,31.4,77969.94,0.0,0.49853,0.00021,24.10704]
[1779333793766,31.4,77969.94,0.0,0.49853,0.00021,24.10704]
[1779333793854,31.4,77969.04,0.0,0.49834,0.00021,24.10672]
[1779333797018,31.4,77975.35,0.0,0.49967,0.00021,24.10887]
[1779333797849,31.4,77975.35,0.0,0.49967,0.00021,24.10887]
[1779333797938,31.4,77976.72,0.0,0.49996,0.00021,24.1093]
[1779333802237,31.4,77975.88,0.0,0.49978,0.00021,24.10904]
[1779333802249,31.4,77975.88,0.0,0.49978,0.00021,24.10904]
[1779333802291,31.4,77979.14,0.0,0.50047,0.00021,24.11003]
[1779333807734,31.4,77977.49,0.0,0.50012,0.00021,24.10954]
[1779333812770,31.4,77976.62,0.0,0.49994,0.00021,24.10545]
[1779333817805,31.4,77975.55,0.0,0.49971,0.00021,24.10512]
[1779333819568,31.4,77975.55,0.0,0.49971,0.00021,24.10512]
[1779333819820,31.41,77968.0,0.0,0.49813,0.00021,24.10252]
[1779333825079,31.41,77963.17,0.0,0.49711,0.00021,24.10066]
[1779333830793,31.41,77962.68,0.0,0.49701,0.00021,24.10047]
[1779333834923,31.41,77951.13,0.0,0.49458,0.00021,24.09535]
[1779333835930,31.41,77951.28,0.0,0.49461,0.00021,24.09542]
[1779333840965,31.41,77951.68,0.0,0.4947,0.00021,24.09562]
[1779333846001,31.42,77952.03,0.0,0.49477,0.00021,24.09578]
[1779333851037,31.42,77952.69,0.0,0.49491,0.00021,24.0961]
[1779333856072,31.42,77952.59,0.0,0.4949,0.00021,24.09605]
[1779333859614,31.42,77952.69,0.0,0.49492,0.00021,24.0961]
[1779333860582,31.42,77951.95,0.0,0.49476,0.00021,24.09575]
[1779333865599,31.42,77952.48,0.0,0.49487,0.00021,24.096]
[1779333870627,31.42,77953.45,0.0,0.49508,0.00021,24.09645]
[1779333875628,31.42,77953.89,0.0,0.49517,0.00021,24.09284]
[1779333880643,31.42,77954.85,0.0,0.49537,0.00021,24.09328]
[1779333885659,31.42,77955.23,0.0,0.49545,0.00021,24.09345]
[1779333890680,31.42,77955.52,0.0,0.49551,0.00021,24.09358]
[1779333895681,31.42,77956.22,0.0,0.49565,0.00021,24.0939]
[1779333900699,31.42,77954.87,0.0,0.49537,0.00021,24.09329]
[1779333905718,31.42,77951.73,0.0,0.49471,0.00021,24.09182]
[1779333910732,31.42,77952.79,0.0,0.49493,0.00021,24.09232]
[1779333912688,31.41,77958.32,0.0,0.49609,0.00021,24.09482]
[1779333917702,31.41,77962.03,0.0,0.49687,0.00021,24.09638]
[1779333922715,31.42,77961.15,0.0,0.49669,0.00021,24.09602]
[1779333923261,31.42,77961.15,0.0,0.49669,0.00021,24.09602]
[1779333923577,31.42,77962.84,0.0,0.49704,0.00021,24.09671]
[1779333928605,31.42,77965.14,0.0,0.49753,0.00021,24.09762]
[1779333933619,31.42,77961.92,0.0,0.49685,0.00021,24.09252]
[1779333938640,31.42,77959.75,0.0,0.49639,0.00021,24.09162]
[1779333940884,31.42,77959.14,0.0,0.49627,0.00021,24.09136]
[1779333940908,31.42,77959.14,0.0,0.49627,0.00021,24.09136]
[1779333941674,31.42,77959.18,0.0,0.49628,0.00021,24.09137]
[1779333942679,31.42,77951.64,0.0,0.49469,0.00021,24.08796]
[1779333947714,31.43,77952.5,0.0,0.49487,0.00021,24.08837]
[1779333952750,31.43,77954.78,0.0,0.49535,0.00021,24.08943]
[1779333958792,31.43,77955.67,0.0,0.49554,0.00021,24.08984]
[1779333963826,31.44,77956.1,0.0,0.49563,0.00021,24.09003]
[1779333968862,31.43,77955.87,0.0,0.49559,0.00021,24.08993]
[1779333973896,31.43,77955.68,0.0,0.49554,0.00021,24.08984]
[1779333979582,31.43,77951.8,0.0,0.49473,0.00021,24.08804]
[1779333985879,31.43,77947.85,0.0,0.4939,0.00021,24.0861]
[1779333991043,31.42,77943.11,0.0,0.49289,0.00021,24.07982]
[1779333996083,31.42,77945.62,0.0,0.49342,0.00021,24.08114]
[1779334001116,31.41,77943.79,0.0,0.49303,0.00021,24.08018]
[1779334006151,31.41,77941.73,0.0,0.4926,0.00021,24.07907]
[1779334011170,31.41,77945.91,0.0,0.49348,0.00021,24.08129]
[1779334017155,31.42,77946.67,0.0,0.49364,0.00021,24.08168]
[1779334021041,31.42,77950.63,0.0,0.49447,0.00021,24.08365]
[1779334021256,31.42,77950.89,0.0,0.49453,0.00021,24.08378]
[1779334023271,31.42,77957.78,0.0,0.49598,0.00021,24.08695]
[1779334028306,31.42,77960.14,0.0,0.49648,0.00021,24.08796]
[1779334033341,31.42,77963.19,0.0,0.49712,0.00021,24.08921]
[1779334038377,31.43,77963.12,0.0,0.4971,0.00021,24.08919]
[1779334043412,31.43,77961.64,0.0,0.49679,0.00021,24.08859]
[1779334048445,31.43,77962.17,0.0,0.49691,0.00021,24.0888]
[1779334053765,31.43,77966.8,0.0,0.49788,0.00021,24.0868]
[1779334059523,31.44,77966.55,0.0,0.49783,0.00021,24.0867]
[1779334064560,31.44,77969.36,0.0,0.49842,0.00021,24.08774]
[1779334070599,31.44,77970.76,0.0,0.49871,0.00021,24.08824]
[1779334071668,31.44,77970.76,0.0,0.49871,0.00021,24.08824]
[1779334071823,31.44,77970.76,0.0,0.49871,0.00021,24.08824]
[1779334071867,31.44,77970.76,0.0,0.49871,0.00021,24.08824]
[1779334071816,31.44,77972.68,0.0,0.49912,0.00021,24.0889]
[1779334072614,31.44,77972.68,0.0,0.49912,0.00021,24.0889]
[1779334074192,31.44,77974.44,0.0,0.49949,0.00021,24.08948]
[1779334074201,31.44,77974.44,0.0,0.49949,0.00021,24.08948]
[1779334074785,31.44,77975.67,0.0,0.49975,0.00021,24.08987]
[1779334079799,31.44,77975.04,0.0,0.49961,0.00021,24.08967]
[1779334084805,31.44,77976.43,0.0,0.4999,0.00021,24.09011]
[1779334089825,31.44,77975.39,0.0,0.49969,0.00021,24.08978]
[1779334094853,31.44,77974.71,0.0,0.49954,0.00021,24.08957]
[1779334099877,31.44,77972.04,0.0,0.49898,0.00021,24.08868]
[1779334104894,31.44,77971.67,0.0,0.49891,0.00021,24.08855]
[1779334109895,31.44,77970.19,0.0,0.49859,0.00021,24.08804]
[1779334114904,31.44,77970.78,0.0,0.49872,0.00021,24.08442]
[1779334119918,31.44,77969.6,0.0,0.49847,0.00021,24.084]
[1779334121911,31.45,77964.65,0.0,0.49743,0.00021,24.08215]
[1779334123823,31.45,77969.67,0.0,0.49848,0.00021,24.08403]
[1779334125906,31.45,77961.11,0.0,0.49669,0.00021,24.08073]
[1779334127365,31.45,77960.88,0.0,0.49664,0.00021,24.08063]
[1779334127892,31.45,77961.56,0.0,0.49678,0.00021,24.08091]
[1779334132925,31.45,77959.43,0.0,0.49633,0.00021,24.08002]
[1779334137949,31.45,77960.53,0.0,0.49657,0.00021,24.08049]
[1779334142966,31.45,77965.43,0.0,0.4976,0.00021,24.08246]
[1779334147985,31.46,77966.0,0.0,0.49772,0.00021,24.08268]
[1779334152999,31.46,77966.09,0.0,0.49774,0.00021,24.08271]
[1779334157863,31.46,77965.71,0.0,0.49766,0.00021,24.08256]
[1779334158933,31.46,77969.67,0.0,0.49849,0.00021,24.08403]
[1779334163945,31.46,77970.51,0.0,0.49866,0.00021,24.08433]
[1779334168975,31.46,77969.62,0.0,0.49848,0.00021,24.08401]
[1779334174000,31.46,77970.36,0.0,0.49863,0.00021,24.08045]
[1779334179004,31.46,77966.58,0.0,0.49784,0.00021,24.07907]
[1779334184024,31.46,77966.77,0.0,0.49788,0.00021,24.07914]
[1779334189041,31.46,77967.65,0.0,0.49806,0.00021,24.07947]
[1779334194069,31.46,77964.79,0.0,0.49746,0.00021,24.07839]
[1779334199093,31.46,77964.79,0.0,0.49746,0.00021,24.07839]
[1779334202766,31.46,77964.99,0.0,0.4975,0.00021,24.07846]
[1779334202900,31.46,77967.22,0.0,0.49797,0.00021,24.07931]
[1779334204539,31.46,77961.74,0.0,0.49682,0.00021,24.07717]
[1779334209574,31.46,77961.04,0.0,0.49667,0.00021,24.07688]
[1779334214609,31.46,77961.55,0.0,0.49678,0.00021,24.07709]
[1779334220694,31.46,77962.03,0.0,0.49688,0.00021,24.07729]
[1779334227805,31.46,77963.11,0.0,0.49711,0.00021,24.07772]
[1779334231220,31.46,77962.5,0.0,0.49698,0.00021,24.07748]
[1779334231728,31.46,77962.6,0.0,0.497,0.00021,24.0737]
[1779334236764,31.46,77963.95,0.0,0.49729,0.00021,24.07424]
[1779334241797,31.47,77963.49,0.0,0.49719,0.00021,24.07405]
[1779334246833,31.47,77962.44,0.0,0.49697,0.00021,24.07363]
[1779334252874,31.46,77964.62,0.0,0.49743,0.00021,24.0745]
[1779334257910,31.46,77963.37,0.0,0.49716,0.00021,24.074]
[1779334262946,31.46,77961.31,0.0,0.49673,0.00021,24.07317]
[1779334268988,31.46,77962.0,0.0,0.49687,0.00021,24.07345]
[1779334274027,31.45,77958.6,0.0,0.49616,0.00021,24.07202]
[1779334279061,31.45,77958.78,0.0,0.49619,0.00021,24.0721]
[1779334284096,31.45,77958.56,0.0,0.49615,0.00021,24.07201]
[1779334284656,31.45,77958.56,0.0,0.49615,0.00021,24.07201]
[1779334285103,31.45,77955.89,0.0,0.49559,0.00021,24.07083]
[1779334286116,31.45,77943.25,0.0,0.49293,0.00021,24.06462]
[1779334288124,31.45,77943.28,0.0,0.49294,0.00021,24.06464]
[1779334293147,31.45,77944.72,0.0,0.49324,0.00021,24.06157]
[1779334298162,31.45,77948.89,0.0,0.49411,0.00021,24.0637]
[1779334303182,31.46,77948.35,0.0,0.494,0.00021,24.06343]
[1779334308210,31.46,77948.05,0.0,0.49394,0.00021,24.06328]
[1779334313231,31.46,77948.89,0.0,0.49412,0.00021,24.0637]
[1779334318239,31.46,77949.14,0.0,0.49417,0.00021,24.06383]
[1779334323243,31.46,77950.46,0.0,0.49445,0.00021,24.06447]
[1779334328266,31.46,77950.99,0.0,0.49456,0.00021,24.06473]
[1779334333287,31.46,77951.62,0.0,0.49469,0.00021,24.06503]
[1779334338315,31.47,77952.09,0.0,0.49479,0.00021,24.06526]
[1779334343325,31.47,77952.53,0.0,0.49488,0.00021,24.06547]
[1779334348353,31.47,77952.67,0.0,0.49491,0.00021,24.06553]
[1779334353366,31.47,77952.63,0.0,0.4949,0.00021,24.06169]
[1779334358376,31.47,77951.65,0.0,0.4947,0.00021,24.06122]
[1779334363397,31.47,77952.39,0.0,0.49486,0.00021,24.06158]
[1779334368415,31.47,77949.76,0.0,0.4943,0.00021,24.06031]
[1779334373425,31.48,77950.66,0.0,0.49449,0.00021,24.06075]
[1779334378444,31.48,77953.6,0.0,0.49511,0.00021,24.06215]
[1779334383464,31.48,77952.96,0.0,0.49498,0.00021,24.06185]
[1779334388488,31.48,77954.83,0.0,0.49537,0.00021,24.06271]
[1779334393513,31.48,77954.83,0.0,0.49537,0.00021,24.06271]
[1779334398516,31.48,77953.96,0.0,0.49519,0.00021,24.06231]
[1779334403544,31.48,77955.1,0.0,0.49543,0.00021,24.06284]
[1779334408559,31.49,77954.9,0.0,0.49539,0.00021,24.06275]
[1779334413586,31.49,77954.44,0.0,0.49529,0.00021,24.05871]
[1779334418590,31.49,77954.38,0.0,0.49528,0.00021,24.05868]
[1779334423598,31.49,77954.34,0.0,0.49527,0.00021,24.05867]
[1779334428615,31.49,77954.61,0.0,0.49533,0.00021,24.05879]
[1779334433642,31.49,77954.58,0.0,0.49532,0.00021,24.05878]
[1779334438666,31.49,77952.85,0.0,0.49496,0.00021,24.05797]
[1779334443676,31.49,77951.59,0.0,0.49469,0.00021,24.05738]
[1779334448701,31.49,77951.82,0.0,0.49474,0.00021,24.05749]
[1779334453705,31.49,77954.64,0.0,0.49534,0.00021,24.0588]
[1779334458706,31.5,77952.58,0.0,0.4949,0.00021,24.05785]
[1779334463714,31.5,77952.74,0.0,0.49494,0.00021,24.05793]
[1779334468733,31.5,77952.49,0.0,0.49489,0.00021,24.05781]
[1779334473754,31.5,77952.6,0.0,0.49491,0.00021,24.05404]
[1779334478404,31.5,77953.36,0.0,0.49507,0.00021,24.05439]
[1779334479311,31.5,77950.86,0.0,0.49454,0.00021,24.05321]
[1779334481317,31.5,77944.87,0.0,0.49329,0.00021,24.0502]
[1779334482498,31.5,77945.05,0.0,0.49332,0.00021,24.0503]
[1779334482504,31.5,77945.05,0.0,0.49332,0.00021,24.0503]
[1779334483222,31.5,77945.28,0.0,0.49337,0.00021,24.05042]
[1779334488255,31.5,77946.13,0.0,0.49355,0.00021,24.05085]
[1779334493281,31.5,77948.81,0.0,0.49411,0.00021,24.0522]
[1779334498296,31.5,77949.66,0.0,0.49429,0.00021,24.05262]
[1779334503324,31.5,77951.32,0.0,0.49464,0.00021,24.05343]
[1779334508342,31.5,77952.66,0.0,0.49492,0.00021,24.05406]
[1779334513362,31.49,77954.25,0.0,0.49525,0.00021,24.0548]
[1779334518369,31.49,77953.47,0.0,0.49509,0.00021,24.05444]
[1779334523371,31.49,77952.06,0.0,0.49479,0.00021,24.05378]
[1779334528379,31.49,77952.95,0.0,0.49498,0.00021,24.0542]
[1779334533407,31.49,77954.01,0.0,0.4952,0.00021,24.05086]
[1779334538433,31.49,77954.29,0.0,0.49526,0.00021,24.05099]
[1779334543439,31.49,77955.94,0.0,0.4956,0.00021,24.05174]
[1779334548443,31.49,77955.29,0.0,0.49546,0.00021,24.05145]
[1779334549296,31.48,77947.26,0.0,0.49378,0.00021,24.0476]
[1779334554312,31.48,77946.01,0.0,0.49351,0.00021,24.04696]
[1779334559337,31.48,77945.0,0.0,0.4933,0.00021,24.04643]
[1779334564360,31.48,77944.15,0.0,0.49312,0.00021,24.04599]
[1779334566726,31.48,77946.17,0.0,0.49354,0.00021,24.04704]
[1779334567297,31.48,77946.5,0.0,0.49361,0.00021,24.0472]
[1779334569729,31.47,77945.99,0.0,0.4935,0.00021,24.04694]
[1779334570097,31.47,77945.99,0.0,0.4935,0.00021,24.04694]
[1779334575151,31.47,77945.14,0.0,0.49332,0.00021,24.0465]
[1779334580175,31.47,77946.77,0.0,0.49367,0.00021,24.04734]
[1779334582039,31.47,77947.6,0.0,0.49384,0.00021,24.04776]
[1779334582189,31.47,77950.45,0.0,0.49444,0.00021,24.04917]
[1779334588232,31.47,77953.82,0.0,0.49515,0.00021,24.05077]
[1779334594273,31.47,77954.68,0.0,0.49533,0.00021,24.04734]
[1779334599310,31.47,77953.45,0.0,0.49507,0.00021,24.04677]
[1779334604344,31.47,77955.15,0.0,0.49542,0.00021,24.04755]
[1779334610386,31.47,77951.9,0.0,0.49474,0.00021,24.04604]
[1779334615421,31.47,77953.32,0.0,0.49504,0.00021,24.04671]
[1779334620457,31.47,77954.17,0.0,0.49522,0.00021,24.0471]
[1779334626499,31.46,77954.5,0.0,0.49529,0.00021,24.04725]
[1779334628513,31.46,77949.64,0.0,0.49426,0.00021,24.04495]
[1779334633725,31.46,77948.07,0.0,0.49393,0.00021,24.04417]
[1779334639589,31.46,77946.07,0.0,0.49351,0.00021,24.04315]
[1779334644623,31.46,77945.83,0.0,0.49346,0.00021,24.04302]
[1779334650025,31.45,77945.83,0.0,0.49346,0.00021,24.04302]
[1779334655581,31.45,77947.8,0.0,0.49387,0.00021,24.0402]
[1779334662750,31.45,77947.8,0.0,0.49387,0.00021,24.0402]
[1779334667786,31.45,77951.28,0.0,0.4946,0.00021,24.04191]
[1779334672820,31.45,77952.6,0.0,0.49488,0.00021,24.04254]
[1779334677862,31.45,77953.47,0.0,0.49506,0.00021,24.04294]
[1779334683905,31.45,77955.0,0.0,0.49538,0.00021,24.04365]
[1779334689945,31.45,77955.27,0.0,0.49544,0.00021,24.04377]
[1779334696436,31.45,77959.14,0.0,0.49625,0.00021,24.04547]
[1779334702950,31.45,77955.72,0.0,0.49553,0.00021,24.04397]
[1779334708074,31.44,77951.03,0.0,0.49454,0.00021,24.04179]
[1779334714117,31.44,77949.28,0.0,0.49417,0.00021,24.0371]
[1779334719282,31.44,77948.26,0.0,0.49396,0.00021,24.0366]
[1779334725330,31.44,77947.82,0.0,0.49386,0.00021,24.03637]
[1779334731236,31.44,77954.63,0.0,0.4953,0.00021,24.03965]
[1779334737277,31.44,77954.67,0.0,0.4953,0.00021,24.03966]
[1779334743658,31.44,77954.34,0.0,0.49523,0.00021,24.03951]
[1779334750370,31.44,77954.7,0.0,0.49531,0.00021,24.03968]
[1779334754260,31.44,77955.19,0.0,0.49541,0.00021,24.0399]
[1779334754398,31.44,77955.3,0.0,0.49544,0.00021,24.03995]
[1779334759433,31.44,77955.4,0.0,0.49546,0.00021,24.04]
[1779334764468,31.44,77954.2,0.0,0.49521,0.00021,24.03945]
[1779334769503,31.44,77954.03,0.0,0.49517,0.00021,24.03937]
[1779334774538,31.43,77954.79,0.0,0.49533,0.00021,24.03589]
[1779334779573,31.43,77956.04,0.0,0.49559,0.00021,24.03646]
[1779334784608,31.43,77958.65,0.0,0.49614,0.00021,24.0376]
[1779334789642,31.43,77958.42,0.0,0.49609,0.00021,24.03751]
[1779334795556,31.43,77957.66,0.0,0.49593,0.00021,24.03717]
[1779334800721,31.43,77957.49,0.0,0.49589,0.00021,24.0371]
[1779334805754,31.43,77956.89,0.0,0.49577,0.00021,24.03684]
[1779334810792,31.43,77956.57,0.0,0.4957,0.00021,24.03669]
[1779334818851,31.43,77957.23,0.0,0.49584,0.00021,24.03699]
[1779334823886,31.43,77957.62,0.0,0.49592,0.00021,24.03716]
[1779334828921,31.43,77957.06,0.0,0.4958,0.00021,24.03691]
[1779334835970,31.43,77957.16,0.0,0.49582,0.00021,24.03312]
[1779334841005,31.43,77957.1,0.0,0.49581,0.00021,24.0331]
[1779334846051,31.43,77957.33,0.0,0.49586,0.00021,24.0332]
[1779334851085,31.43,77956.11,0.0,0.4956,0.00021,24.03266]
[1779334856120,31.43,77956.75,0.0,0.49574,0.00021,24.03294]
[1779334861154,31.43,77956.38,0.0,0.49566,0.00021,24.03278]
[1779334866189,31.43,77955.61,0.0,0.49549,0.00021,24.03243]
[1779334870195,31.43,77955.03,0.0,0.49537,0.00021,24.03217]
[1779334870232,31.43,77954.67,0.0,0.4953,0.00021,24.032]
[1779334872275,31.43,77945.69,0.0,0.4934,0.00021,24.02762]
[1779334876342,31.43,77945.42,0.0,0.49335,0.00021,24.02748]
[1779334876435,31.43,77944.8,0.0,0.49322,0.00021,24.02716]
[1779334884324,31.42,77945.1,0.0,0.49328,0.00021,24.02731]
[1779334889360,31.42,77943.89,0.0,0.49302,0.00021,24.02667]
[1779334894394,31.42,77943.07,0.0,0.49285,0.00021,24.02241]
[1779334899429,31.42,77942.38,0.0,0.4927,0.00021,24.02203]
[1779334906335,31.42,77943.87,0.0,0.49301,0.00021,24.02283]
[1779334911513,31.41,77940.86,0.0,0.49238,0.00021,24.0212]
[1779334920577,31.41,77943.75,0.0,0.49298,0.00021,24.02276]
[1779334925612,31.41,77945.45,0.0,0.49334,0.00021,24.02366]
[1779334930647,31.41,77947.73,0.0,0.49382,0.00021,24.02483]
[1779334934675,31.41,77954.49,0.0,0.49525,0.00021,24.02809]
[1779334939709,31.41,77956.91,0.0,0.49576,0.00021,24.02918]
[1779334942731,31.41,77962.5,0.0,0.49694,0.00021,24.03155]
[1779334948206,31.41,77963.76,0.0,0.4972,0.00021,24.03206]
[1779334953809,31.42,77962.92,0.0,0.49703,0.00021,24.02789]
[1779334958844,31.42,77962.24,0.0,0.49688,0.00021,24.02762]
[1779334963880,31.42,77961.78,0.0,0.49679,0.00021,24.02743]
[1779334968915,31.43,77963.77,0.0,0.49721,0.00021,24.02823]
[1779334976827,31.43,77963.37,0.0,0.49713,0.00021,24.02808]
[1779334982012,31.43,77963.37,0.0,0.49713,0.00021,24.02808]
[1779334984021,31.43,77958.4,0.0,0.49608,0.00021,24.02601]
[1779334989059,31.44,77958.11,0.0,0.49602,0.00021,24.02588]
[1779334994095,31.44,77959.3,0.0,0.49627,0.00021,24.0264]
[1779334999131,31.44,77959.66,0.0,0.49635,0.00021,24.02655]
[1779335005310,31.45,77960.11,0.0,0.49645,0.00021,24.02674]
[1779335011172,31.45,77960.96,0.0,0.49663,0.00021,24.0271]
[1779335017257,31.46,77961.24,0.0,0.49669,0.00021,24.02338]
[1779335022292,31.46,77960.78,0.0,0.49659,0.00021,24.02319]
[1779335027629,31.46,77960.88,0.0,0.49661,0.00021,24.02324]
[1779335033369,31.47,77958.39,0.0,0.49609,0.00021,24.02218]
[1779335039135,31.47,77956.46,0.0,0.49569,0.00021,24.02134]
[1779335040302,31.48,77956.46,0.0,0.49569,0.00021,24.02134]
[1779335040309,31.48,77956.46,0.0,0.49569,0.00021,24.02134]
[1779335040422,31.48,77958.69,0.0,0.49616,0.00021,24.02231]
[1779335042490,31.48,77965.85,0.0,0.49767,0.00021,24.02522]
[1779335048475,31.48,77962.71,0.0,0.49701,0.00021,24.02399]
[1779335053508,31.48,77957.37,0.0,0.49588,0.00021,24.02174]
[1779335058543,31.49,77955.55,0.0,0.4955,0.00021,24.02093]
[1779335060068,31.49,77954.66,0.0,0.49531,0.00021,24.02053]
[1779335060113,31.49,77954.31,0.0,0.49524,0.00021,24.02037]
[1779335066225,31.49,77954.31,0.0,0.49524,0.00021,24.02037]
[1779335076669,31.49,77950.27,0.0,0.49439,0.00021,24.01463]
[1779335081705,31.5,77946.63,0.0,0.49363,0.00021,24.01281]
[1779335086740,31.5,77946.45,0.0,0.49359,0.00021,24.01272]
[1779335091777,31.5,77948.79,0.0,0.49408,0.00021,24.0139]
[1779335096810,31.5,77950.33,0.0,0.49441,0.00021,24.01466]
[1779335102852,31.51,77952.2,0.0,0.4948,0.00021,24.01556]
[1779335108894,31.51,77953.16,0.0,0.49501,0.00021,24.01601]
[1779335113929,31.51,77954.55,0.0,0.4953,0.00021,24.01665]
[1779335118964,31.51,77955.53,0.0,0.49551,0.00021,24.0171]
[1779335121985,31.51,77960.65,0.0,0.49658,0.00021,24.01932]
[1779335127019,31.51,77961.94,0.0,0.49686,0.00021,24.01985]
[1779335129901,31.52,77957.03,0.0,0.49582,0.00021,24.01777]
[1779335136163,31.52,77955.76,0.0,0.49555,0.00021,24.01337]
[1779335142127,31.52,77957.16,0.0,0.49585,0.00021,24.01399]
[1779335143677,31.52,77957.16,0.0,0.49585,0.00021,24.01399]
[1779335143887,31.52,77957.16,0.0,0.49585,0.00021,24.01399]
[1779335144023,31.52,77958.16,0.0,0.49606,0.00021,24.01443]
[1779335144178,31.52,77958.16,0.0,0.49606,0.00021,24.01443]
[1779335144193,31.52,77958.16,0.0,0.49606,0.00021,24.01443]
[1779335144276,31.52,77958.16,0.0,0.49606,0.00021,24.01443]
[1779335144945,31.52,77965.32,0.0,0.49757,0.00021,24.01736]
[1779335146906,31.52,77973.33,0.0,0.49925,0.00021,24.02023]
[1779335151335,31.53,77974.22,0.0,0.49944,0.00021,24.02052]
[1779335151344,31.53,77974.22,0.0,0.49944,0.00021,24.02052]
[1779335151985,31.53,77975.16,0.0,0.49964,0.00021,24.02083]
[1779335156994,31.53,77976.08,0.0,0.49983,0.00021,24.02112]
[1779335161999,31.54,77976.36,0.0,0.49989,0.00021,24.02121]
[1779335167015,31.54,77976.95,0.0,0.50002,0.00021,24.02139]
[1779335170049,31.55,77983.69,0.0,0.50143,0.00021,24.02331]
[1779335175050,31.55,77980.81,0.0,0.50083,0.00021,24.02253]
[1779335179954,31.55,77974.52,0.0,0.49951,0.00021,24.02062]
[1779335183941,31.56,77970.62,0.0,0.49869,0.00021,24.01931]
[1779335188959,31.56,77968.13,0.0,0.49817,0.00021,24.01842]
[1779335193974,31.57,77969.07,0.0,0.49837,0.00021,24.01493]
[1779335198981,31.57,77971.21,0.0,0.49882,0.00021,24.01568]
[1779335204005,31.58,77973.64,0.0,0.49933,0.00021,24.0165]
[1779335209020,31.59,77974.85,0.0,0.49959,0.00021,24.0169]
[1779335214021,31.59,77975.18,0.0,0.49966,0.00021,24.017]
[1779335218416,31.6,77975.32,0.0,0.49969,0.00021,24.01705]
[1779335218979,31.6,77973.11,0.0,0.49923,0.00021,24.01633]
[1779335224000,31.6,77970.1,0.0,0.4986,0.00021,24.0153]
[1779335229026,31.6,77967.35,0.0,0.49802,0.00021,24.0143]
[1779335234040,31.6,77966.25,0.0,0.49779,0.00021,24.01389]
[1779335239055,31.6,77966.25,0.0,0.49779,0.00021,24.01389]
[1779335244078,31.6,77964.38,0.0,0.4974,0.00021,24.01317]
[1779335249082,31.6,77964.06,0.0,0.49733,0.00021,24.01305]
[1779335254092,31.6,77963.31,0.0,0.49717,0.00021,24.00892]
[1779335256070,31.6,77957.53,0.0,0.49596,0.00021,24.00651]
[1779335261082,31.61,77957.66,0.0,0.49599,0.00021,24.00657]
[1779335266093,31.61,77958.97,0.0,0.49626,0.00021,24.00713]
[1779335271108,31.61,77957.97,0.0,0.49605,0.00021,24.0067]
[1779335276111,31.61,77956.77,0.0,0.4958,0.00021,24.00618]
[1779335281125,31.61,77957.75,0.0,0.49601,0.00021,24.00661]
[1779335286127,31.62,77957.89,0.0,0.49604,0.00021,24.00667]
[1779335291129,31.62,77957.89,0.0,0.49604,0.00021,24.00667]
[1779335296136,31.62,77958.53,0.0,0.49618,0.00021,24.00695]
[1779335301150,31.62,77955.56,0.0,0.49556,0.00021,24.00565]
[1779335306154,31.63,77956.11,0.0,0.49567,0.00021,24.00589]
[1779335311167,31.63,77956.38,0.0,0.49573,0.00021,24.00601]
[1779335314703,31.63,77955.21,0.0,0.49548,0.00021,24.00166]
[1779335315077,31.63,77955.25,0.0,0.49549,0.00021,24.00168]
[1779335318807,31.64,77954.19,0.0,0.49527,0.00021,24.0012]
[1779335318819,31.64,77954.19,0.0,0.49527,0.00021,24.0012]
[1779335320721,31.64,77954.19,0.0,0.49527,0.00021,24.0012]
[1779335321166,31.64,77952.13,0.0,0.49484,0.00021,24.00024]
[1779335326187,31.64,77952.9,0.0,0.49501,0.00021,24.0006]
[1779335331194,31.65,77954.73,0.0,0.49539,0.00021,24.00145]
[1779335336218,31.65,77955.92,0.0,0.49564,0.00021,24.00198]
[1779335341244,31.65,77956.46,0.0,0.49576,0.00021,24.00222]
[1779335344226,31.66,77962.91,0.0,0.49711,0.00021,24.00494]
[1779335349234,31.66,77963.15,0.0,0.49716,0.00021,24.00503]
[1779335354236,31.66,77962.29,0.0,0.49698,0.00021,24.00469]
[1779335359250,31.66,77959.93,0.0,0.49648,0.00021,24.00372]
[1779335364261,31.66,77958.87,0.0,0.49626,0.00021,24.00327]
[1779335369274,31.67,77958.52,0.0,0.49619,0.00021,24.00312]
[1779335374300,31.67,77959.83,0.0,0.49646,0.00021,23.99984]
[1779335379324,31.67,77960.02,0.0,0.49651,0.00021,23.99992]
[1779335384341,31.67,77959.71,0.0,0.49644,0.00021,23.99979]
[1779335389349,31.68,77959.44,0.0,0.49639,0.00021,23.99968]
[1779335394351,31.68,77956.64,0.0,0.4958,0.00021,23.99847]
[1779335399371,31.68,77957.18,0.0,0.49592,0.00021,23.99871]
[1779335404371,31.69,77956.55,0.0,0.49579,0.00021,23.99844]
[1779335409371,31.69,77956.97,0.0,0.49587,0.00021,23.99862]
[1779335414382,31.69,77957.35,0.0,0.49596,0.00021,23.99879]
[1779335419390,31.69,77958.85,0.0,0.49627,0.00021,23.99943]
[1779335424416,31.69,77958.88,0.0,0.49628,0.00021,23.99945]
[1779335428310,31.69,77964.45,0.0,0.49744,0.00021,24.00171]
[1779335433329,31.69,77960.98,0.0,0.49671,0.00021,23.99649]
[1779335438346,31.7,77959.43,0.0,0.49639,0.00021,23.99585]
[1779335443382,31.7,77964.09,0.0,0.49737,0.00021,23.99774]
[1779335448410,31.7,77964.07,0.0,0.49736,0.00021,23.99773]
[1779335453418,31.7,77963.41,0.0,0.49722,0.00021,23.99747]
[1779335454655,31.7,77962.69,0.0,0.49707,0.00021,23.99719]
[1779335454741,31.7,77962.59,0.0,0.49705,0.00021,23.99715]
[1779335460368,31.7,77961.64,0.0,0.49685,0.00021,23.99676]
[1779335466301,31.7,77964.62,0.0,0.49748,0.00021,23.99795]
[1779335471445,31.7,77960.89,0.0,0.4967,0.00021,23.99645]
[1779335476483,31.7,77957.33,0.0,0.49595,0.00021,23.99495]
[1779335481517,31.7,77955.84,0.0,0.49564,0.00021,23.99429]
[1779335487559,31.7,77954.34,0.0,0.49533,0.00021,23.99362]
[1779335492936,31.7,77952.19,0.0,0.49488,0.00021,23.98879]
[1779335499644,31.71,77946.29,0.0,0.49364,0.00021,23.9859]
[1779335505154,31.71,77946.82,0.0,0.49376,0.00021,23.98617]
[1779335510720,31.71,77947.39,0.0,0.49388,0.00021,23.98646]
[1779335516653,31.71,77948.58,0.0,0.49413,0.00021,23.98705]
[1779335522808,31.71,77951.56,0.0,0.49475,0.00021,23.98849]
[1779335529856,31.72,77953.02,0.0,0.49506,0.00021,23.98918]
[1779335536794,31.72,77954.02,0.0,0.49527,0.00021,23.98964]
[1779335541942,31.72,77955.21,0.0,0.49552,0.00021,23.99018]
[1779335546975,31.72,77960.19,0.0,0.49656,0.00021,23.99233]
[1779335552756,31.73,77960.67,0.0,0.49666,0.00021,23.9887]
[1779335559938,31.73,77966.16,0.0,0.49781,0.00021,23.99087]
[1779335566101,31.73,77966.32,0.0,0.49784,0.00021,23.99093]
[1779335573157,31.73,77966.35,0.0,0.49785,0.00021,23.99094]
[1779335583228,31.74,77965.57,0.0,0.49769,0.00021,23.99064]
[1779335586248,31.74,77975.98,0.0,0.49986,0.00021,23.99425]
[1779335590692,31.74,77978.77,0.0,0.50045,0.00021,23.99509]
[1779335590699,31.74,77978.77,0.0,0.50045,0.00021,23.99509]
[1779335591371,31.74,77978.77,0.0,0.50045,0.00021,23.99509]
[1779335592943,31.74,77978.77,0.0,0.50045,0.00021,23.99509]
[1779335593380,31.74,77978.77,0.0,0.50045,0.00021,23.99509]
[1779335598384,31.74,77976.66,0.0,0.50001,0.00021,23.99446]
[1779335603386,31.74,77976.67,0.0,0.50001,0.00021,23.99446]
[1779335608408,31.74,77971.93,0.0,0.49902,0.00021,23.99293]
[1779335613424,31.74,77970.88,0.0,0.4988,0.00021,23.98873]
[1779335618429,31.74,77969.67,0.0,0.49854,0.00021,23.98831]
[1779335623435,31.74,77969.7,0.0,0.49855,0.00021,23.98832]
[1779335628453,31.74,77969.23,0.0,0.49845,0.00021,23.98816]
[1779335633455,31.74,77969.22,0.0,0.49845,0.00021,23.98815]
[1779335638460,31.74,77968.85,0.0,0.49837,0.00021,23.98802]
[1779335643475,31.74,77968.8,0.0,0.49836,0.00021,23.988]
[1779335643972,31.74,77964.88,0.0,0.49754,0.00021,23.98654]
[1779335644517,31.74,77962.71,0.0,0.49709,0.00021,23.98569]
[1779335649546,31.74,77961.36,0.0,0.49681,0.00021,23.98515]
[1779335654560,31.74,77964.4,0.0,0.49744,0.00021,23.98636]
[1779335659569,31.74,77964.93,0.0,0.49755,0.00021,23.98656]
[1779335662523,31.74,77970.25,0.0,0.49867,0.00021,23.98852]
[1779335667525,31.74,77970.02,0.0,0.49862,0.00021,23.98843]
[1779335672526,31.74,77968.66,0.0,0.49833,0.00021,23.98411]
[1779335674193,31.74,77968.62,0.0,0.49832,0.00021,23.9841]
[1779335674275,31.74,77968.68,0.0,0.49833,0.00021,23.98412]
[1779335679901,31.74,77969.74,0.0,0.49856,0.00021,23.9845]
[1779335683195,31.75,77962.29,0.0,0.497,0.00021,23.98169]
[1779335684951,31.75,77973.56,0.0,0.49936,0.00021,23.9858]
[1779335689993,31.76,77974.71,0.0,0.4996,0.00021,23.98617]
[1779335696330,31.76,77975.8,0.0,0.49983,0.00021,23.98652]
[1779335700051,31.76,77976.01,0.0,0.49988,0.00021,23.98658]
[1779335700209,31.76,77976.01,0.0,0.49988,0.00021,23.98658]
[1779335700233,31.76,77976.01,0.0,0.49988,0.00021,23.98658]
[1779335700268,31.76,77976.01,0.0,0.49988,0.00021,23.98658]
[1779335700456,31.77,77981.15,0.0,0.50095,0.00021,23.9881]
[1779335702062,31.77,77986.87,0.0,0.50214,0.00021,23.98958]
[1779335703755,31.77,77985.06,0.0,0.50177,0.00021,23.98913]
[1779335703760,31.77,77985.06,0.0,0.50177,0.00021,23.98913]
[1779335703789,31.77,77985.04,0.0,0.50176,0.00021,23.98913]
[1779335707869,31.77,77984.81,0.0,0.50171,0.00021,23.98907]
[1779335708474,31.77,77985.1,0.0,0.50178,0.00021,23.98914]
[1779335711980,31.77,77984.75,0.0,0.5017,0.00021,23.98905]
[1779335712545,31.77,77984.45,0.0,0.50164,0.00021,23.98898]
[1779335718176,31.78,77984.18,0.0,0.50158,0.00021,23.98891]
[1779335726230,31.78,77982.96,0.0,0.50133,0.00021,23.98859]
[1779335726988,31.78,77982.96,0.0,0.50133,0.00021,23.98859]
[1779335727058,31.78,77982.96,0.0,0.50133,0.00021,23.98859]
[1779335727393,31.78,77982.96,0.0,0.50133,0.00021,23.98859]
[1779335727580,31.78,77989.49,0.0,0.50269,0.00021,23.99018]
[1779335727961,31.78,77989.49,0.0,0.50269,0.00021,23.99018]
[1779335727977,31.78,77989.49,0.0,0.50269,0.00021,23.99018]
[1779335728013,31.78,77989.49,0.0,0.50269,0.00021,23.99018]
[1779335728249,31.78,77989.49,0.0,0.50269,0.00021,23.99018]
[1779335728267,31.78,77989.49,0.0,0.50269,0.00021,23.99018]
[1779335728458,31.78,77989.49,0.0,0.50269,0.00021,23.99018]
[1779335728465,31.78,77989.49,0.0,0.50269,0.00021,23.99018]
[1779335728514,31.78,77989.49,0.0,0.50269,0.00021,23.99018]
[1779335728539,31.78,78008.3,0.0,0.50662,0.00021,23.99321]
[1779335728682,31.78,78008.3,0.0,0.50662,0.00021,23.99321]
[1779335728719,31.78,78008.3,0.0,0.50662,0.00021,23.99321]
[1779335728884,31.78,78008.3,0.0,0.50662,0.00021,23.99321]
[1779335728927,31.78,78008.3,0.0,0.50662,0.00021,23.99321]
[1779335729092,31.78,78008.3,0.0,0.50662,0.00021,23.99321]
[1779335729110,31.78,78008.3,0.0,0.50662,0.00021,23.99321]
[1779335729307,31.78,78008.3,0.0,0.50662,0.00021,23.99321]
[1779335729342,31.78,78008.3,0.0,0.50662,0.00021,23.99321]
[1779335729519,31.78,78008.3,0.0,0.50662,0.00021,23.99321]
[1779335729355,31.78,78011.97,0.0,0.50739,0.00021,23.99353]
[1779335730108,31.78,78011.97,0.0,0.50739,0.00021,23.99353]
[1779335730374,31.78,78012.96,0.0,0.50759,0.00021,23.9936]
[1779335736300,31.79,78017.72,0.0,0.50859,0.00021,23.99002]
[1779335736622,31.79,78017.72,0.0,0.50859,0.00021,23.99002]
[1779335736645,31.79,78017.72,0.0,0.50859,0.00021,23.99002]
[1779335741040,31.78,78018.5,0.0,0.50875,0.00021,23.99005]
[1779335741346,31.78,78018.5,0.0,0.50875,0.00021,23.99005]
[1779335741381,31.78,78018.5,0.0,0.50875,0.00021,23.99005]
[1779335741385,31.78,78018.5,0.0,0.50875,0.00021,23.99005]
[1779335741547,31.78,78022.56,0.0,0.5096,0.00021,23.99012]
[1779335741682,31.78,78022.56,0.0,0.5096,0.00021,23.99012]
[1779335741718,31.78,78022.56,0.0,0.5096,0.00021,23.99012]
[1779335742429,31.78,78032.99,0.0,0.51177,0.00021,23.98982]
[1779335743575,31.78,78038.81,0.0,0.51298,0.00021,23.98935]
[1779335744478,31.78,78038.81,0.0,0.51298,0.00021,23.98935]
[1779335744556,31.78,78038.15,0.0,0.51285,0.00021,23.98941]
[1779335749562,31.78,78036.68,0.0,0.51254,0.00021,23.98955]
[1779335749542,31.78,78029.88,0.0,0.51112,0.00021,23.98999]
[1779335753581,31.78,78027.27,0.0,0.51058,0.00021,23.99008]
[1779335754430,31.78,78024.56,0.0,0.51001,0.00021,23.99012]
[1779335759466,31.79,78020.7,0.0,0.50921,0.00021,23.9901]
[1779335765509,31.79,78016.89,0.0,0.50841,0.00021,23.98998]
[1779335770544,31.79,78018.81,0.0,0.50881,0.00021,23.99005]
[1779335775578,31.79,78019.99,0.0,0.50906,0.00021,23.99009]
[1779335780614,31.79,78019.11,0.0,0.50888,0.00021,23.99006]
[1779335785649,31.79,78016.62,0.0,0.50836,0.00021,23.98997]
[1779335786656,31.79,78011.75,0.0,0.50734,0.00021,23.98968]
[1779335787621,31.79,78011.75,0.0,0.50734,0.00021,23.98968]
[1779335787631,31.79,78011.75,0.0,0.50734,0.00021,23.98968]
[1779335787663,31.79,78010.88,0.0,0.50716,0.00021,23.98961]
[1779335792850,31.79,78011.69,0.0,0.50733,0.00021,23.98583]
[1779335798739,31.78,78014.07,0.0,0.50782,0.00021,23.986]
[1779335803774,31.78,78013.67,0.0,0.50774,0.00021,23.98597]
[1779335808810,31.78,78012.98,0.0,0.5076,0.00021,23.98593]
[1779335815769,31.78,78012.97,0.0,0.50759,0.00021,23.98593]
[1779335820893,31.78,78011.97,0.0,0.50739,0.00021,23.98585]
[1779335825928,31.78,78011.77,0.0,0.50734,0.00021,23.98584]
[1779335831971,31.79,78012.07,0.0,0.50741,0.00021,23.98586]
[1779335842041,31.79,78010.13,0.0,0.507,0.00021,23.98571]
[1779335848125,31.78,78007.93,0.0,0.50654,0.00021,23.9855]
[1779335854954,31.78,78007.09,0.0,0.50637,0.00021,23.98157]
[1779335860168,31.77,78006.91,0.0,0.50633,0.00021,23.98155]
[1779335866201,31.77,78006.83,0.0,0.50631,0.00021,23.98154]
[1779335871244,31.78,78008.38,0.0,0.50663,0.00021,23.9817]
[1779335876280,31.78,78008.97,0.0,0.50676,0.00021,23.98176]
[1779335881315,31.78,78009.6,0.0,0.50689,0.00021,23.98182]
[1779335886350,31.78,78008.5,0.0,0.50666,0.00021,23.98171]
[1779335893400,31.78,78008.18,0.0,0.50659,0.00021,23.98168]
[1779335898435,31.78,78007.42,0.0,0.50643,0.00021,23.98161]
[1779335903470,31.77,78005.82,0.0,0.5061,0.00021,23.98143]
[1779335908506,31.77,78004.43,0.0,0.50581,0.00021,23.98126]
[1779335913604,31.76,78008.02,0.0,0.50656,0.00021,23.97783]
[1779335913627,31.76,78016.86,0.0,0.5084,0.00021,23.97846]
[1779335916562,31.76,78023.67,0.0,0.50983,0.00021,23.9786]
[1779335921596,31.76,78028.34,0.0,0.5108,0.00021,23.97852]
[1779335923238,31.76,78028.68,0.0,0.51087,0.00021,23.97851]
[1779335923802,31.76,78028.68,0.0,0.51087,0.00021,23.97851]
[1779335923814,31.76,78029.38,0.0,0.51102,0.00021,23.97848]
[1779335924699,31.76,78030.04,0.0,0.51116,0.00021,23.97846]
[1779335927763,31.76,78034.79,0.0,0.51215,0.00021,23.97817]
[1779335932787,31.76,78037.11,0.0,0.51263,0.00021,23.97798]
[1779335937802,31.76,78037.84,0.0,0.51279,0.00021,23.97791]
[1779335942817,31.77,78038.15,0.0,0.51285,0.00021,23.97789]
[1779335943772,31.77,78032.29,0.0,0.51163,0.00021,23.97834]
[1779335945813,31.77,78032.29,0.0,0.51163,0.00021,23.97834]
[1779335945822,31.77,78032.29,0.0,0.51163,0.00021,23.97834]
[1779335945795,31.77,78022.79,0.0,0.50964,0.00021,23.9786]
[1779335946776,31.77,78022.79,0.0,0.50964,0.00021,23.9786]
[1779335951786,31.77,78020.39,0.0,0.50914,0.00021,23.97857]
[1779335956815,31.77,78019.27,0.0,0.50891,0.00021,23.97855]
[1779335961819,31.78,78015.95,0.0,0.50821,0.00021,23.97842]
[1779335966822,31.78,78016.21,0.0,0.50827,0.00021,23.97843]
[1779335971846,31.78,78015.04,0.0,0.50802,0.00021,23.97837]
[1779335976846,31.77,78014.54,0.0,0.50792,0.00021,23.9745]
[1779335981850,31.77,78014.14,0.0,0.50784,0.00021,23.97448]
[1779335986874,31.77,78013.83,0.0,0.50777,0.00021,23.97446]
[1779335991902,31.77,78013.54,0.0,0.50771,0.00021,23.97444]
[1779335996911,31.77,78011.97,0.0,0.50738,0.00021,23.97433]
[1779336001919,31.77,78011.07,0.0,0.5072,0.00021,23.97426]
[1779336006938,31.77,78011.39,0.0,0.50726,0.00021,23.97429]
[1779336008878,31.77,78017.35,0.0,0.50851,0.00021,23.97464]
[1779336013893,31.77,78019.23,0.0,0.5089,0.00021,23.9747]
[1779336016904,31.77,78025.22,0.0,0.51015,0.00021,23.97475]
[1779336021917,31.77,78029.42,0.0,0.51103,0.00021,23.97464]
[1779336022244,31.77,78029.42,0.0,0.51103,0.00021,23.97464]
[1779336022865,31.77,78030.47,0.0,0.51125,0.00021,23.9746]
[1779336027891,31.77,78032.85,0.0,0.51174,0.00021,23.97447]
[1779336029379,31.77,78033.21,0.0,0.51182,0.00021,23.97444]
[1779336029587,31.77,78033.21,0.0,0.51182,0.00021,23.97444]
[1779336029617,31.77,78033.21,0.0,0.51182,0.00021,23.97444]
[1779336029626,31.77,78033.21,0.0,0.51182,0.00021,23.97444]
[1779336029688,31.77,78041.12,0.0,0.51347,0.00021,23.97373]
[1779336031371,31.77,78047.57,0.0,0.51482,0.00021,23.96899]
[1779336032378,31.77,78040.14,0.0,0.51327,0.00021,23.96999]
[1779336037413,31.77,78042.17,0.0,0.51369,0.00021,23.96976]
[1779336039506,31.77,78036.39,0.0,0.51248,0.00021,23.97036]
[1779336039976,31.77,78036.39,0.0,0.51248,0.00021,23.97036]
[1779336040000,31.77,78036.39,0.0,0.51248,0.00021,23.97036]
[1779336040132,31.77,78036.39,0.0,0.51248,0.00021,23.97036]
[1779336040138,31.77,78036.39,0.0,0.51248,0.00021,23.97036]
[1779336040925,31.77,78037.52,0.0,0.51272,0.00021,23.97026]
[1779336045932,31.77,78041.42,0.0,0.51353,0.00021,23.96985]
[1779336050937,31.77,78043.27,0.0,0.51392,0.00021,23.96962]
[1779336055954,31.77,78043.51,0.0,0.51397,0.00021,23.96958]
[1779336060977,31.77,78041.24,0.0,0.5135,0.00021,23.96987]
[1779336065983,31.77,78042.45,0.0,0.51375,0.00021,23.96972]
[1779336071002,31.76,78041.84,0.0,0.51362,0.00021,23.9698]
[1779336076010,31.76,78041.08,0.0,0.51346,0.00021,23.96989]
[1779336081020,31.76,78041.91,0.0,0.51364,0.00021,23.96979]
[1779336086039,31.76,78044.03,0.0,0.51408,0.00021,23.96951]
[1779336091040,31.76,78043.54,0.0,0.51398,0.00021,23.96958]
[1779336096054,31.76,78042.4,0.0,0.51374,0.00021,23.96588]
[1779336100567,31.76,78043.83,0.0,0.51404,0.00021,23.96569]
[1779336100754,31.76,78043.83,0.0,0.51404,0.00021,23.96569]
[1779336100803,31.76,78043.83,0.0,0.51404,0.00021,23.96569]
[1779336100849,31.76,78043.83,0.0,0.51404,0.00021,23.96569]
[1779336100936,31.76,78043.83,0.0,0.51404,0.00021,23.96569]
[1779336100905,31.76,78047.88,0.0,0.51488,0.00021,23.96509]
[1779336101690,31.76,78047.88,0.0,0.51488,0.00021,23.96509]
[1779336103019,31.76,78053.7,0.0,0.5161,0.00021,23.96404]
[1779336104142,31.75,78052.31,0.0,0.51581,0.00021,23.96431]
[1779336104909,31.75,78050.73,0.0,0.51548,0.00021,23.96461]
[1779336106982,31.75,78043.2,0.0,0.51391,0.00021,23.96578]
[1779336111984,31.75,78042.13,0.0,0.51368,0.00021,23.96591]
[1779336117011,31.75,78043.11,0.0,0.51389,0.00021,23.96579]
[1779336122029,31.75,78042.34,0.0,0.51373,0.00021,23.96589]
[1779336127036,31.75,78044.09,0.0,0.51409,0.00021,23.96566]
[1779336131450,31.75,78044.19,0.0,0.51412,0.00021,23.96564]
[1779336132033,31.75,78050.71,0.0,0.51548,0.00021,23.96461]
[1779336137033,31.75,78052.08,0.0,0.51576,0.00021,23.96435]
[1779336142068,31.74,78048.7,0.0,0.51506,0.00021,23.96495]
[1779336147082,31.74,78050.97,0.0,0.51553,0.00021,23.96456]
[1779336152110,31.74,78049.3,0.0,0.51519,0.00021,23.96101]
[1779336157112,31.74,78051.28,0.0,0.5156,0.00021,23.96065]
[1779336162132,31.74,78051.85,0.0,0.51572,0.00021,23.96055]
[1779336165994,31.74,78059.79,0.0,0.51738,0.00021,23.95885]
[1779336170998,31.74,78063.36,0.0,0.51812,0.00021,23.95795]
[1779336176026,31.74,78065.38,0.0,0.51855,0.00021,23.9574]
[1779336181048,31.73,78066.29,0.0,0.51874,0.00021,23.95714]
[1779336186062,31.73,78067.29,0.0,0.51894,0.00021,23.95686]
[1779336190105,31.73,78061.64,0.0,0.51776,0.00021,23.95839]
[1779336195108,31.73,78057.22,0.0,0.51684,0.00021,23.95944]
[1779336200131,31.73,78056.44,0.0,0.51668,0.00021,23.95961]
[1779336203030,31.73,78049.48,0.0,0.51522,0.00021,23.96097]
[1779336206009,31.73,78046.15,0.0,0.51453,0.00021,23.96151]
[1779336211032,31.73,78046.3,0.0,0.51456,0.00021,23.96149]
[1779336216045,31.73,78051.16,0.0,0.51558,0.00021,23.95682]
[1779336221071,31.73,78051.07,0.0,0.51556,0.00021,23.95684]
[1779336226080,31.72,78048.94,0.0,0.51511,0.00021,23.95722]
[1779336227973,31.72,78048.79,0.0,0.51508,0.00021,23.95724]
[1779336228091,31.72,78046.34,0.0,0.51457,0.00021,23.95763]
[1779336229110,31.72,78040.28,0.0,0.5133,0.00021,23.95843]
[1779336231120,31.72,78032.99,0.0,0.51178,0.00021,23.95908]
[1779336234023,31.72,78038.75,0.0,0.51298,0.00021,23.9586]
[1779336239028,31.72,78041.84,0.0,0.51363,0.00021,23.95825]
[1779336240110,31.72,78044.06,0.0,0.51409,0.00021,23.95796]
[1779336240126,31.72,78045.23,0.0,0.51434,0.00021,23.9578]
[1779336244863,31.73,78050.36,0.0,0.51541,0.00021,23.95697]
[1779336249903,31.73,78054.37,0.0,0.51625,0.00021,23.9562]
[1779336254935,31.73,78054.32,0.0,0.51624,0.00021,23.95621]
[1779336259971,31.74,78053.75,0.0,0.51612,0.00021,23.95633]
[1779336264974,31.74,78056.95,0.0,0.51678,0.00021,23.95566]
[1779336270028,31.74,78060.05,0.0,0.51743,0.00021,23.95494]
[1779336275083,31.74,78059.55,0.0,0.51733,0.00021,23.95122]
[1779336280118,31.75,78059.44,0.0,0.5173,0.00021,23.95124]
[1779336285154,31.75,78056.86,0.0,0.51676,0.00021,23.95184]
[1779336290188,31.75,78056.86,0.0,0.51676,0.00021,23.95184]
[1779336295600,31.75,78060.25,0.0,0.51747,0.00021,23.95105]
[1779336301265,31.75,78059.1,0.0,0.51723,0.00021,23.95133]
[1779336306167,31.75,78065.15,0.0,0.51849,0.00021,23.94978]
[1779336311335,31.75,78065.0,0.0,0.51846,0.00021,23.94982]
[1779336317081,31.75,78064.08,0.0,0.51827,0.00021,23.95007]
[1779336317326,31.75,78067.87,0.0,0.51906,0.00021,23.94901]
[1779336317800,31.75,78067.87,0.0,0.51906,0.00021,23.94901]
[1779336317816,31.75,78067.87,0.0,0.51906,0.00021,23.94901]
[1779336318140,31.75,78070.19,0.0,0.51955,0.00021,23.94831]
[1779336323421,31.76,78073.36,0.0,0.52021,0.00021,23.9473]
[1779336328453,31.76,78079.64,0.0,0.52152,0.00021,23.94511]
[1779336333495,31.76,78080.26,0.0,0.52165,0.00021,23.94103]
[1779336339533,31.76,78079.94,0.0,0.52158,0.00021,23.94115]
[1779336345575,31.76,78080.01,0.0,0.5216,0.00021,23.94112]
[1779336350163,31.76,78085.4,0.0,0.52272,0.00021,23.93902]
[1779336355214,31.76,78087.69,0.0,0.5232,0.00021,23.93807]
[1779336360681,31.76,78089.08,0.0,0.52349,0.00021,23.93747]
[1779336365715,31.76,78092.44,0.0,0.52419,0.00021,23.93599]
[1779336366542,31.76,78092.44,0.0,0.52419,0.00021,23.93599]
[1779336366721,31.76,78093.21,0.0,0.52435,0.00021,23.93564]
[1779336371889,31.76,78094.75,0.0,0.52467,0.00021,23.93493]
[1779336376249,31.77,78096.98,0.0,0.52513,0.00021,23.93387]
[1779336376259,31.77,78096.98,0.0,0.52513,0.00021,23.93387]
[1779336376272,31.77,78097.12,0.0,0.52516,0.00021,23.9338]
[1779336380931,31.77,78096.23,0.0,0.52498,0.00021,23.93423]
[1779336381028,31.77,78097.15,0.0,0.52517,0.00021,23.93379]
[1779336386667,31.77,78097.58,0.0,0.52526,0.00021,23.93359]
[1779336391896,31.78,78097.4,0.0,0.52522,0.00021,23.92983]
[1779336396935,31.78,78098.27,0.0,0.5254,0.00021,23.92942]
[1779336401972,31.79,78097.4,0.0,0.52521,0.00021,23.92985]
[1779336407969,31.79,78096.19,0.0,0.52496,0.00021,23.93044]
[1779336410193,31.79,78101.0,0.0,0.52596,0.00021,23.92807]
[1779336413742,31.79,78103.54,0.0,0.52649,0.00021,23.92675]
[1779336414265,31.79,78103.06,0.0,0.52639,0.00021,23.92701]
[1779336417320,31.79,78107.82,0.0,0.52738,0.00021,23.92445]
[1779336422335,31.79,78108.26,0.0,0.52747,0.00021,23.9242]
[1779336427358,31.79,78109.5,0.0,0.52773,0.00021,23.92351]
[1779336427799,31.79,78109.5,0.0,0.52773,0.00021,23.92351]
[1779336427803,31.79,78109.5,0.0,0.52773,0.00021,23.92351]
[1779336428232,31.79,78108.71,0.0,0.52757,0.00021,23.92395]
[1779336435213,31.79,78107.72,0.0,0.52736,0.00021,23.9245]
[1779336440303,31.79,78104.22,0.0,0.52663,0.00021,23.9264]
[1779336443270,31.79,78096.34,0.0,0.52499,0.00021,23.93037]
[1779336444338,31.79,78096.34,0.0,0.52499,0.00021,23.93037]
[1779336445286,31.8,78090.12,0.0,0.52369,0.00021,23.93323]
[1779336450300,31.8,78088.04,0.0,0.52326,0.00021,23.93412]
[1779336451392,31.8,78081.41,0.0,0.52188,0.00021,23.93294]
[1779336453407,31.8,78080.81,0.0,0.52175,0.00021,23.93317]
[1779336454351,31.8,78079.74,0.0,0.52153,0.00021,23.93357]
[1779336455228,31.8,78079.74,0.0,0.52153,0.00021,23.93357]
[1779336455246,31.8,78079.74,0.0,0.52153,0.00021,23.93357]
[1779336456824,31.8,78077.74,0.0,0.52111,0.00021,23.93429]
[1779336457276,31.8,78077.76,0.0,0.52112,0.00021,23.93429]
[1779336460362,31.8,78068.84,0.0,0.51926,0.00021,23.93721]
[1779336462339,31.8,78065.79,0.0,0.51862,0.00021,23.93809]
[1779336462550,31.8,78065.79,0.0,0.51862,0.00021,23.93809]
[1779336462565,31.8,78065.3,0.0,0.51852,0.00021,23.93823]
[1779336463674,31.8,78065.3,0.0,0.51852,0.00021,23.93823]
[1779336463696,31.8,78065.3,0.0,0.51852,0.00021,23.93823]
[1779336463889,31.8,78065.3,0.0,0.51852,0.00021,23.93823]
[1779336464006,31.8,78065.3,0.0,0.51852,0.00021,23.93823]
[1779336464018,31.8,78060.36,0.0,0.51749,0.00021,23.93951]
[1779336464709,31.8,78049.82,0.0,0.51529,0.00021,23.9417]
[1779336467161,31.8,78049.44,0.0,0.51521,0.00021,23.94177]
[1779336468231,31.8,78049.44,0.0,0.51521,0.00021,23.94177]
[1779336468242,31.8,78049.44,0.0,0.51521,0.00021,23.94177]
[1779336468330,31.8,78050.74,0.0,0.51548,0.00021,23.94154]
[1779336473677,31.8,78053.25,0.0,0.516,0.00021,23.94107]
[1779336479265,31.8,78054.83,0.0,0.51633,0.00021,23.94075]
[1779336481174,31.8,78054.83,0.0,0.51633,0.00021,23.94075]
[1779336481183,31.8,78054.83,0.0,0.51633,0.00021,23.94075]
[1779336481206,31.8,78052.81,0.0,0.51591,0.00021,23.94115]
[1779336481443,31.8,78052.81,0.0,0.51591,0.00021,23.94115]
[1779336481551,31.8,78052.81,0.0,0.51591,0.00021,23.94115]
[1779336486585,31.8,78049.61,0.0,0.51524,0.00021,23.94174]
[1779336492445,31.8,78045.15,0.0,0.51431,0.00021,23.94244]
[1779336492920,31.8,78045.15,0.0,0.51431,0.00021,23.94244]
[1779336493029,31.8,78045.15,0.0,0.51431,0.00021,23.94244]
[1779336493335,31.8,78045.15,0.0,0.51431,0.00021,23.94244]
[1779336493375,31.8,78045.15,0.0,0.51431,0.00021,23.94244]
[1779336493411,31.8,78052.73,0.0,0.5159,0.00021,23.94117]
[1779336493718,31.8,78052.73,0.0,0.5159,0.00021,23.94117]
[1779336493829,31.8,78052.73,0.0,0.5159,0.00021,23.94117]
[1779336494410,31.8,78052.73,0.0,0.5159,0.00021,23.94117]
[1779336494420,31.8,78058.82,0.0,0.51717,0.00021,23.93987]
[1779336494496,31.8,78058.82,0.0,0.51717,0.00021,23.93987]
[1779336494595,31.8,78058.82,0.0,0.51717,0.00021,23.93987]
[1779336494639,31.8,78058.82,0.0,0.51717,0.00021,23.93987]
[1779336494730,31.8,78058.82,0.0,0.51717,0.00021,23.93987]
[1779336494765,31.8,78058.82,0.0,0.51717,0.00021,23.93987]
[1779336494935,31.8,78058.82,0.0,0.51717,0.00021,23.93987]
[1779336494960,31.8,78058.82,0.0,0.51717,0.00021,23.93987]
[1779336495169,31.8,78058.82,0.0,0.51717,0.00021,23.93987]
[1779336495202,31.8,78058.82,0.0,0.51717,0.00021,23.93987]
[1779336495216,31.8,78058.82,0.0,0.51717,0.00021,23.93987]
[1779336495385,31.8,78058.82,0.0,0.51717,0.00021,23.93987]
[1779336495390,31.8,78063.87,0.0,0.51822,0.00021,23.93861]
[1779336495418,31.8,78063.87,0.0,0.51822,0.00021,23.93861]
[1779336495586,31.8,78063.87,0.0,0.51822,0.00021,23.93861]
[1779336495617,31.8,78063.87,0.0,0.51822,0.00021,23.93861]
[1779336495622,31.8,78063.87,0.0,0.51822,0.00021,23.93861]
[1779336495768,31.8,78063.87,0.0,0.51822,0.00021,23.93861]
[1779336495853,31.8,78060.71,0.0,0.51756,0.00021,23.93942]
[1779336502703,31.79,78063.55,0.0,0.51816,0.00021,23.93869]
[1779336506731,31.79,78068.45,0.0,0.51918,0.00021,23.93732]
[1779336508121,31.79,78068.45,0.0,0.51918,0.00021,23.93732]
[1779336508130,31.79,78068.45,0.0,0.51918,0.00021,23.93732]
[1779336508141,31.79,78068.45,0.0,0.51918,0.00021,23.93732]
[1779336508181,31.79,78072.47,0.0,0.52002,0.00021,23.93607]
[1779336513783,31.79,78071.29,0.0,0.51977,0.00021,23.9326]
[1779336517284,31.78,78066.69,0.0,0.51881,0.00021,23.93398]
[1779336517348,31.78,78066.1,0.0,0.51869,0.00021,23.93414]
[1779336519338,31.78,78060.08,0.0,0.51743,0.00021,23.93572]
[1779336524365,31.78,78060.71,0.0,0.51757,0.00021,23.93556]
[1779336526406,31.78,78061.58,0.0,0.51775,0.00021,23.93535]
[1779336526871,31.78,78062.19,0.0,0.51788,0.00021,23.93519]
[1779336528715,31.78,78060.62,0.0,0.51755,0.00021,23.93558]
[1779336528885,31.78,78060.25,0.0,0.51747,0.00021,23.93567]
[1779336529674,31.78,78060.25,0.0,0.51747,0.00021,23.93567]
[1779336530175,31.78,78060.25,0.0,0.51747,0.00021,23.93567]
[1779336530203,31.78,78060.25,0.0,0.51747,0.00021,23.93567]
[1779336530339,31.78,78044.49,0.0,0.51418,0.00021,23.93868]
[1779336530531,31.78,78044.49,0.0,0.51418,0.00021,23.93868]
[1779336530539,31.78,78044.49,0.0,0.51418,0.00021,23.93868]
[1779336530939,31.78,78031.94,0.0,0.51156,0.00021,23.93991]
[1779336532267,31.78,78031.94,0.0,0.51156,0.00021,23.93991]
[1779336532282,31.78,78031.94,0.0,0.51156,0.00021,23.93991]
[1779336532352,31.78,78027.76,0.0,0.51068,0.00021,23.94009]
[1779336532758,31.78,78027.76,0.0,0.51068,0.00021,23.94009]
[1779336532765,31.78,78027.76,0.0,0.51068,0.00021,23.94009]
[1779336532774,31.78,78027.76,0.0,0.51068,0.00021,23.94009]
[1779336532918,31.78,78027.76,0.0,0.51068,0.00021,23.94009]
[1779336534922,31.78,78026.62,0.0,0.51044,0.00021,23.94012]
[1779336535117,31.78,78023.99,0.0,0.50989,0.00021,23.94016]
[1779336536869,31.78,78023.99,0.0,0.50989,0.00021,23.94016]
[1779336537107,31.78,78020.88,0.0,0.50924,0.00021,23.94014]
[1779336542644,31.78,78020.06,0.0,0.50907,0.00021,23.94012]
[1779336543994,31.78,78014.47,0.0,0.5079,0.00021,23.9399]
[1779336545514,31.78,78011.81,0.0,0.50735,0.00021,23.93972]
[1779336545520,31.78,78011.81,0.0,0.50735,0.00021,23.93972]
[1779336546389,31.77,78009.24,0.0,0.50681,0.00021,23.93951]
[1779336547727,31.77,78009.24,0.0,0.50681,0.00021,23.93951]
[1779336547898,31.77,78009.24,0.0,0.50681,0.00021,23.93951]
[1779336548158,31.77,78009.24,0.0,0.50681,0.00021,23.93951]
[1779336548215,31.77,78009.24,0.0,0.50681,0.00021,23.93951]
[1779336548384,31.77,78009.24,0.0,0.50681,0.00021,23.93951]
[1779336548413,31.77,78000.53,0.0,0.50499,0.00021,23.93845]
[1779336549203,31.77,78000.53,0.0,0.50499,0.00021,23.93845]
[1779336551887,31.78,77996.69,0.0,0.50418,0.00021,23.93782]
[1779336551903,31.78,77996.69,0.0,0.50418,0.00021,23.93782]
[1779336552053,31.78,77994.4,0.0,0.5037,0.00021,23.93741]
[1779336555011,31.78,77992.26,0.0,0.50326,0.00021,23.93698]
[1779336555031,31.78,77992.26,0.0,0.50326,0.00021,23.93698]
[1779336555440,31.78,77990.32,0.0,0.50285,0.00021,23.93657]
[1779336556829,31.78,77988.55,0.0,0.50248,0.00021,23.93618]
[1779336557455,31.78,77981.41,0.0,0.50099,0.00021,23.93438]
[1779336558013,31.78,77981.41,0.0,0.50099,0.00021,23.93438]
[1779336558386,31.78,77970.61,0.0,0.49873,0.00021,23.93101]
[1779336559403,31.78,77969.7,0.0,0.49854,0.00021,23.9307]
[1779336559494,31.78,77969.7,0.0,0.49854,0.00021,23.9307]
[1779336560109,31.78,77969.7,0.0,0.49854,0.00021,23.9307]
[1779336565144,31.78,77967.89,0.0,0.49816,0.00021,23.93005]
[1779336567414,31.78,77964.2,0.0,0.49738,0.00021,23.92865]
[1779336567441,31.78,77964.2,0.0,0.49738,0.00021,23.92865]
[1779336569149,31.78,77963.22,0.0,0.49718,0.00021,23.92827]
[1779336569476,31.78,77958.82,0.0,0.49626,0.00021,23.92647]
[1779336571200,31.77,77943.17,0.0,0.49298,0.00021,23.91517]
[1779336572207,31.77,77936.62,0.0,0.49161,0.00021,23.91157]
[1779336577036,31.77,77934.9,0.0,0.49125,0.00021,23.91057]
[1779336577044,31.77,77934.9,0.0,0.49125,0.00021,23.91057]
[1779336577429,31.77,77934.91,0.0,0.49125,0.00021,23.91058]
[1779336582281,31.77,77938.6,0.0,0.49202,0.00021,23.91268]
[1779336582288,31.77,77938.6,0.0,0.49202,0.00021,23.91268]
[1779336582342,31.77,77938.19,0.0,0.49193,0.00021,23.91245]
[1779336588321,31.76,77938.35,0.0,0.49196,0.00021,23.91254]
[1779336590461,31.76,77938.1,0.0,0.49191,0.00021,23.9124]
[1779336590487,31.76,77938.1,0.0,0.49191,0.00021,23.9124]
[1779336591000,31.76,77937.79,0.0,0.49184,0.00021,23.91222]
[1779336591011,31.76,77937.79,0.0,0.49184,0.00021,23.91222]
[1779336591342,31.76,77936.62,0.0,0.4916,0.00021,23.91156]
[1779336592349,31.76,77923.81,0.0,0.48892,0.00021,23.9037]
[1779336593879,31.76,77920.43,0.0,0.48821,0.00021,23.90144]
[1779336593886,31.76,77920.43,0.0,0.48821,0.00021,23.90144]
[1779336594418,31.76,77920.72,0.0,0.48827,0.00021,23.90164]
[1779336599446,31.76,77921.1,0.0,0.48835,0.00021,23.9019]
[1779336600568,31.76,77928.16,0.0,0.48983,0.00021,23.90649]
[1779336603511,31.76,77933.29,0.0,0.4909,0.00021,23.90962]
[1779336604595,31.76,77933.93,0.0,0.49104,0.00021,23.91]
[1779336605448,31.76,77933.93,0.0,0.49103,0.00021,23.90999]
[1779336610453,31.76,77931.38,0.0,0.4905,0.00021,23.90847]
[1779336615518,31.75,77936.33,0.0,0.49153,0.00021,23.91138]
[1779336618540,31.75,77941.93,0.0,0.49271,0.00021,23.91449]
[1779336623573,31.75,77943.07,0.0,0.49295,0.00021,23.9151]
[1779336626467,31.75,77942.53,0.0,0.49283,0.00021,23.91481]
[1779336626477,31.75,77942.53,0.0,0.49283,0.00021,23.91481]
[1779336627528,31.76,77941.04,0.0,0.49252,0.00021,23.91402]
[1779336636549,31.76,77940.4,0.0,0.49239,0.00021,23.91367]
[1779336642708,31.77,77944.95,0.0,0.49335,0.00021,23.91224]
[1779336647747,31.77,77946.0,0.0,0.49357,0.00021,23.91278]
[1779336653121,31.77,77946.6,0.0,0.49369,0.00021,23.91309]
[1779336658821,31.78,77947.46,0.0,0.49388,0.00021,23.91352]
[1779336663869,31.78,77948.22,0.0,0.49404,0.00021,23.9139]
[1779336668891,31.79,77949.99,0.0,0.49441,0.00021,23.91477]
[1779336673927,31.79,77952.37,0.0,0.49491,0.00021,23.9159]
[1779336676949,31.79,77947.23,0.0,0.49383,0.00021,23.91341]
[1779336681982,31.78,77942.98,0.0,0.49294,0.00021,23.91122]
[1779336686010,31.78,77937.94,0.0,0.49188,0.00021,23.90847]
[1779336691044,31.78,77938.34,0.0,0.49196,0.00021,23.90484]
[1779336692878,31.78,77938.55,0.0,0.49201,0.00021,23.90496]
[1779336693059,31.78,77938.55,0.0,0.49201,0.00021,23.90496]
[1779336694939,31.78,77938.95,0.0,0.49209,0.00021,23.90518]
[1779336695074,31.78,77939.68,0.0,0.49224,0.00021,23.90559]
[1779336696994,31.78,77940.67,0.0,0.49245,0.00021,23.90613]
[1779336697088,31.77,77941.23,0.0,0.49257,0.00021,23.90643]
[1779336699037,31.77,77941.42,0.0,0.49261,0.00021,23.90653]
[1779336699138,31.77,77941.39,0.0,0.4926,0.00021,23.90652]
[1779336704136,31.77,77947.06,0.0,0.49379,0.00021,23.90947]
[1779336709226,31.77,77944.1,0.0,0.49316,0.00021,23.90795]
[1779336715216,31.76,77944.64,0.0,0.49328,0.00021,23.90823]
[1779336720249,31.76,77944.63,0.0,0.49327,0.00021,23.90822]
[1779336725287,31.76,77948.85,0.0,0.49416,0.00021,23.91035]
[1779336730320,31.76,77949.69,0.0,0.49433,0.00021,23.91077]
[1779336735545,31.77,77951.72,0.0,0.49476,0.00021,23.91174]
[1779336735602,31.77,77950.89,0.0,0.49459,0.00021,23.91134]
[1779336737613,31.77,77930.1,0.0,0.49023,0.00021,23.9]
[1779336743411,31.77,77930.05,0.0,0.49022,0.00021,23.89997]
[1779336748212,31.77,77930.36,0.0,0.49029,0.00021,23.90016]
[1779336748446,31.77,77927.53,0.0,0.4897,0.00021,23.89841]
[1779336753296,31.78,77924.6,0.0,0.48909,0.00021,23.89269]
[1779336753544,31.79,77922.12,0.0,0.48857,0.00021,23.89106]
[1779336758560,31.8,77920.31,0.0,0.4882,0.00021,23.88986]
[1779336763572,31.81,77916.12,0.0,0.48733,0.00021,23.88697]
[1779336768587,31.81,77914.07,0.0,0.4869,0.00021,23.88552]
[1779336773592,31.81,77912.44,0.0,0.48656,0.00021,23.88434]
[1779336778596,31.81,77911.22,0.0,0.4863,0.00021,23.88345]
[1779336783604,31.81,77909.54,0.0,0.48595,0.00021,23.8822]
[1779336787639,31.81,77912.56,0.0,0.48659,0.00021,23.88443]
[1779336787710,31.81,77913.43,0.0,0.48677,0.00021,23.88506]
[1779336791702,31.81,77918.98,0.0,0.48793,0.00021,23.88897]
[1779336796717,31.81,77919.61,0.0,0.48806,0.00021,23.8894]
[1779336801732,31.81,77916.18,0.0,0.48734,0.00021,23.88702]
[1779336803187,31.81,77914.46,0.0,0.48698,0.00021,23.8858]
[1779336803194,31.81,77914.46,0.0,0.48698,0.00021,23.8858]
[1779336803638,31.81,77914.16,0.0,0.48692,0.00021,23.88558]
[1779336808643,31.81,77911.89,0.0,0.48644,0.00021,23.88394]
[1779336811659,31.81,77906.32,0.0,0.48527,0.00021,23.8759]
[1779336816669,31.81,77904.01,0.0,0.48479,0.00021,23.87411]
[1779336820740,31.81,77910.86,0.0,0.48622,0.00021,23.87933]
[1779336825747,31.81,77911.42,0.0,0.48634,0.00021,23.87974]
[1779336830755,31.81,77910.95,0.0,0.48624,0.00021,23.87939]
[1779336835755,31.81,77909.2,0.0,0.48587,0.00021,23.87809]
[1779336840779,31.81,77906.52,0.0,0.48531,0.00021,23.87605]
[1779336845782,31.8,77906.61,0.0,0.48533,0.00021,23.87612]
[1779336850789,31.8,77908.62,0.0,0.48575,0.00021,23.87765]
[1779336855812,31.8,77911.22,0.0,0.4863,0.00021,23.87959]
[1779336860829,31.8,77911.11,0.0,0.48627,0.00021,23.8795]
[1779336865838,31.8,77911.19,0.0,0.48629,0.00021,23.87956]
[1779336870843,31.8,77911.43,0.0,0.48634,0.00021,23.87973]
[1779336875874,31.8,77911.38,0.0,0.48632,0.00021,23.87584]
[1779336880877,31.8,77910.79,0.0,0.4862,0.00021,23.87541]
[1779336885877,31.8,77910.32,0.0,0.4861,0.00021,23.87506]
[1779336890884,31.8,77909.59,0.0,0.48595,0.00021,23.87451]
[1779336895914,31.8,77906.67,0.0,0.48533,0.00021,23.8723]
[1779336900925,31.8,77905.75,0.0,0.48514,0.00021,23.87159]
[1779336904817,31.8,77911.69,0.0,0.48639,0.00021,23.87607]
[1779336909822,31.8,77911.5,0.0,0.48634,0.00021,23.87593]
[1779336914841,31.79,77912.02,0.0,0.48645,0.00021,23.87631]
[1779336919844,31.79,77911.55,0.0,0.48635,0.00021,23.87596]
[1779336924847,31.79,77913.54,0.0,0.48677,0.00021,23.87741]
[1779336929803,31.79,77923.33,0.0,0.48882,0.00021,23.88417]
[1779336931794,31.79,77926.21,0.0,0.48942,0.00021,23.88218]
[1779336936803,31.79,77925.67,0.0,0.4893,0.00021,23.88183]
[1779336941822,31.79,77924.73,0.0,0.48911,0.00021,23.88122]
[1779336944854,31.78,77930.36,0.0,0.49028,0.00021,23.88477]
[1779336949874,31.78,77931.78,0.0,0.49058,0.00021,23.88563]
[1779336953652,31.78,77932.53,0.0,0.49074,0.00021,23.88608]
[1779336953831,31.78,77932.53,0.0,0.49073,0.00021,23.88608]
[1779336954523,31.78,77932.53,0.0,0.49073,0.00021,23.88608]
[1779336954838,31.78,77936.94,0.0,0.49166,0.00021,23.88865]
[1779336955658,31.78,77936.94,0.0,0.49166,0.00021,23.88865]
[1779336955685,31.78,77936.94,0.0,0.49166,0.00021,23.88865]
[1779336955786,31.78,77941.75,0.0,0.49267,0.00021,23.89131]
[1779336959628,31.77,77946.81,0.0,0.49373,0.00021,23.89395]
[1779336965973,31.77,77948.73,0.0,0.49413,0.00021,23.8949]
[1779336971009,31.77,77951.46,0.0,0.4947,0.00021,23.89622]
[1779336976044,31.78,77954.74,0.0,0.49539,0.00021,23.89774]
[1779336981080,31.78,77954.77,0.0,0.4954,0.00021,23.89775]
[1779336986124,31.78,77956.29,0.0,0.49572,0.00021,23.89843]
[1779336991150,31.78,77957.19,0.0,0.4959,0.00021,23.89497]
[1779336996185,31.78,77960.71,0.0,0.49664,0.00021,23.89647]
[1779337001220,31.78,77960.58,0.0,0.49661,0.00021,23.89641]
[1779337006375,31.79,77960.45,0.0,0.49659,0.00021,23.89636]
[1779337008304,31.79,77963.46,0.0,0.49722,0.00021,23.89757]
[1779337008309,31.79,77963.46,0.0,0.49722,0.00021,23.89757]
[1779337008848,31.79,77963.46,0.0,0.49722,0.00021,23.89757]
[1779337010882,31.79,77962.96,0.0,0.49711,0.00021,23.89738]
[1779337010890,31.79,77962.96,0.0,0.49711,0.00021,23.89738]
[1779337010920,31.79,77962.96,0.0,0.49711,0.00021,23.89738]
[1779337011393,31.79,77965.93,0.0,0.49774,0.00021,23.89853]
[1779337016470,31.79,77969.26,0.0,0.49843,0.00021,23.89975]
[1779337022294,31.79,77968.65,0.0,0.49831,0.00021,23.89953]
[1779337030845,31.79,77968.25,0.0,0.49822,0.00021,23.89939]
[1779337030877,31.79,77968.25,0.0,0.49822,0.00021,23.89939]
[1779337030896,31.79,77967.73,0.0,0.49811,0.00021,23.8992]
[1779337033446,31.79,77973.24,0.0,0.49927,0.00021,23.90111]
[1779337038481,31.79,77971.46,0.0,0.4989,0.00021,23.90052]
[1779337043516,31.79,77971.21,0.0,0.49884,0.00021,23.90043]
[1779337049557,31.79,77970.1,0.0,0.49861,0.00021,23.90005]
[1779337058621,31.79,77969.35,0.0,0.49845,0.00021,23.89593]
[1779337065504,31.79,77968.19,0.0,0.49821,0.00021,23.89551]
[1779337070705,31.79,77967.61,0.0,0.49809,0.00021,23.8953]
[1779337075740,31.78,77968.02,0.0,0.49817,0.00021,23.89545]
[1779337080775,31.78,77970.22,0.0,0.49863,0.00021,23.89624]
[1779337082788,31.78,77965.4,0.0,0.49762,0.00021,23.89447]
[1779337088831,31.78,77964.54,0.0,0.49744,0.00021,23.89414]
[1779337094912,31.78,77964.66,0.0,0.49747,0.00021,23.89419]
[1779337100915,31.78,77964.73,0.0,0.49748,0.00021,23.89422]
[1779337102928,31.78,77958.06,0.0,0.49608,0.00021,23.8915]
[1779337106383,31.78,77955.44,0.0,0.49553,0.00021,23.89035]
[1779337106407,31.78,77955.44,0.0,0.49553,0.00021,23.89035]
[1779337107424,31.78,77953.79,0.0,0.49519,0.00021,23.8896]
[1779337107968,31.78,77954.11,0.0,0.49526,0.00021,23.88975]
[1779337110975,31.79,77943.65,0.0,0.49306,0.00021,23.88462]
[1779337115986,31.79,77943.1,0.0,0.49295,0.00021,23.88048]
[1779337118201,31.79,77941.64,0.0,0.49264,0.00021,23.8797]
[1779337118230,31.79,77941.64,0.0,0.49264,0.00021,23.8797]
[1779337118272,31.79,77941.64,0.0,0.49264,0.00021,23.8797]
[1779337119047,31.79,77940.01,0.0,0.4923,0.00021,23.87882]
[1779337120054,31.79,77931.55,0.0,0.49053,0.00021,23.87394]
[1779337121459,31.79,77927.21,0.0,0.48962,0.00021,23.87126]
[1779337121466,31.79,77927.21,0.0,0.48962,0.00021,23.87126]
[1779337122068,31.79,77927.29,0.0,0.48963,0.00021,23.87131]
[1779337127948,31.79,77928.16,0.0,0.48982,0.00021,23.87186]
[1779337127970,31.79,77928.16,0.0,0.48982,0.00021,23.87186]
[1779337128015,31.79,77925.97,0.0,0.48936,0.00021,23.87047]
[1779337134151,31.79,77921.65,0.0,0.48845,0.00021,23.86764]
[1779337140193,31.79,77919.13,0.0,0.48792,0.00021,23.86593]
[1779337146040,31.79,77917.29,0.0,0.48754,0.00021,23.86465]
[1779337150949,31.79,77914.91,0.0,0.48704,0.00021,23.86297]
[1779337150953,31.79,77914.91,0.0,0.48704,0.00021,23.86297]
[1779337151046,31.79,77905.52,0.0,0.48507,0.00021,23.85598]
[1779337156127,31.79,77905.03,0.0,0.48497,0.00021,23.8556]
[1779337163282,31.79,77903.27,0.0,0.4846,0.00021,23.85423]
[1779337168388,31.8,77907.41,0.0,0.48547,0.00021,23.85745]
[1779337173424,31.8,77906.42,0.0,0.48526,0.00021,23.85284]
[1779337178460,31.8,77906.94,0.0,0.48537,0.00021,23.85324]
[1779337184501,31.8,77907.17,0.0,0.48542,0.00021,23.85341]
[1779337190544,31.8,77906.89,0.0,0.48536,0.00021,23.8532]
[1779337195772,31.8,77905.79,0.0,0.48513,0.00021,23.85236]
[1779337201621,31.8,77906.19,0.0,0.48522,0.00021,23.85267]
[1779337209678,31.81,77906.39,0.0,0.48526,0.00021,23.85283]
[1779337214713,31.81,77908.86,0.0,0.48578,0.00021,23.85471]
[1779337219748,31.81,77907.77,0.0,0.48555,0.00021,23.85388]
[1779337224783,31.81,77904.29,0.0,0.48482,0.00021,23.8512]
[1779337229817,31.81,77898.57,0.0,0.48363,0.00021,23.84662]
[1779337234853,31.81,77899.2,0.0,0.48376,0.00021,23.84328]
[1779337238881,31.82,77910.13,0.0,0.48605,0.00021,23.85182]
[1779337239888,31.82,77915.43,0.0,0.48716,0.00021,23.85567]
[1779337244923,31.82,77918.13,0.0,0.48773,0.00021,23.85756]
[1779337249958,31.81,77918.1,0.0,0.48772,0.00021,23.85754]
[1779337252979,31.81,77924.34,0.0,0.48903,0.00021,23.86173]
[1779337258019,31.81,77925.72,0.0,0.48931,0.00021,23.86262]
[1779337262690,31.81,77927.34,0.0,0.48965,0.00021,23.86365]
[1779337263058,31.81,77927.41,0.0,0.48967,0.00021,23.86369]
[1779337268092,31.81,77929.88,0.0,0.49018,0.00021,23.86523]
[1779337273127,31.8,77932.48,0.0,0.49072,0.00021,23.8668]
[1779337278161,31.8,77935.11,0.0,0.49127,0.00021,23.86835]
[1779337279366,31.8,77936.04,0.0,0.49147,0.00021,23.86889]
[1779337280176,31.8,77936.83,0.0,0.49163,0.00021,23.86934]
[1779337285212,31.79,77939.89,0.0,0.49227,0.00021,23.87105]
[1779337290248,31.79,77942.56,0.0,0.49283,0.00021,23.87249]
[1779337297297,31.79,77945.18,0.0,0.49338,0.00021,23.87]
[1779337302333,31.79,77947.51,0.0,0.49386,0.00021,23.87118]
[1779337307367,31.78,77948.57,0.0,0.49408,0.00021,23.87171]
[1779337312407,31.78,77950.52,0.0,0.49449,0.00021,23.87265]
[1779337312443,31.78,77950.52,0.0,0.49449,0.00021,23.87265]
[1779337313021,31.78,77956.55,0.0,0.49576,0.00021,23.87543]
[1779337314416,31.78,77962.05,0.0,0.49691,0.00021,23.87775]
[1779337319450,31.78,77963.71,0.0,0.49726,0.00021,23.87841]
[1779337325155,31.78,77959.67,0.0,0.49641,0.00021,23.87677]
[1779337331280,31.78,77962.01,0.0,0.4969,0.00021,23.87773]
[1779337340599,31.78,77962.26,0.0,0.49696,0.00021,23.87783]
[1779337345633,31.78,77961.67,0.0,0.49683,0.00021,23.87759]
[1779337350669,31.79,77961.72,0.0,0.49684,0.00021,23.87761]
[1779337355705,31.79,77961.04,0.0,0.4967,0.00021,23.87348]
[1779337360740,31.79,77962.71,0.0,0.49705,0.00021,23.87416]
[1779337365775,31.79,77963.13,0.0,0.49714,0.00021,23.87432]
[1779337370810,31.8,77962.47,0.0,0.497,0.00021,23.87406]
[1779337376852,31.8,77961.43,0.0,0.49679,0.00021,23.87364]
[1779337381887,31.8,77958.27,0.0,0.49612,0.00021,23.87232]
[1779337385915,31.8,77953.07,0.0,0.49503,0.00021,23.87001]
[1779337391078,31.8,77950.87,0.0,0.49457,0.00021,23.86897]
[1779337396996,31.8,77952.24,0.0,0.49486,0.00021,23.86962]
[1779337402031,31.79,77953.18,0.0,0.49505,0.00021,23.87006]
[1779337407067,31.79,77953.32,0.0,0.49508,0.00021,23.87012]
[1779337412100,31.79,77954.35,0.0,0.49529,0.00021,23.86673]
[1779337417776,31.79,77954.76,0.0,0.49538,0.00021,23.86692]
[1779337419436,31.78,77954.82,0.0,0.49539,0.00021,23.86695]
[1779337420314,31.78,77954.73,0.0,0.49537,0.00021,23.86691]
[1779337420648,31.78,77954.73,0.0,0.49537,0.00021,23.86691]
[1779337420663,31.78,77954.73,0.0,0.49537,0.00021,23.86691]
[1779337420717,31.78,77954.73,0.0,0.49537,0.00021,23.86691]
[1779337420751,31.78,77954.73,0.0,0.49537,0.00021,23.86691]
[1779337420773,31.78,77954.73,0.0,0.49537,0.00021,23.86691]
[1779337421317,31.78,77954.73,0.0,0.49537,0.00021,23.86691]
[1779337421374,31.78,77954.73,0.0,0.49537,0.00021,23.86691]
[1779337423569,31.78,77955.18,0.0,0.49547,0.00021,23.86711]
[1779337423687,31.78,77955.18,0.0,0.49547,0.00021,23.86711]
[1779337423693,31.78,77955.18,0.0,0.49547,0.00021,23.86711]
[1779337424001,31.79,77956.04,0.0,0.49565,0.00021,23.86749]
[1779337429219,31.79,77955.64,0.0,0.49556,0.00021,23.86731]
[1779337434254,31.79,77956.39,0.0,0.49572,0.00021,23.86765]
[1779337439290,31.79,77956.33,0.0,0.49571,0.00021,23.86762]
[1779337439956,31.79,77956.33,0.0,0.49571,0.00021,23.86762]
[1779337440297,31.79,77956.83,0.0,0.49582,0.00021,23.86784]
[1779337442982,31.79,77957.35,0.0,0.49592,0.00021,23.86807]
[1779337443318,31.79,77955.19,0.0,0.49547,0.00021,23.86711]
[1779337444026,31.79,77955.19,0.0,0.49547,0.00021,23.86711]
[1779337444325,31.79,77954.07,0.0,0.49524,0.00021,23.86661]
[1779337449360,31.79,77955.93,0.0,0.49563,0.00021,23.86745]
[1779337454394,31.8,77954.89,0.0,0.49541,0.00021,23.86698]
[1779337459430,31.8,77955.33,0.0,0.4955,0.00021,23.86718]
[1779337464712,31.8,77954.8,0.0,0.49539,0.00021,23.86694]
[1779337466621,31.8,77956.4,0.0,0.49573,0.00021,23.86766]
[1779337466699,31.81,77956.19,0.0,0.49569,0.00021,23.86756]
[1779337467640,31.81,77956.19,0.0,0.49569,0.00021,23.86756]
[1779337467720,31.81,77956.24,0.0,0.4957,0.00021,23.86759]
[1779337468710,31.81,77956.24,0.0,0.4957,0.00021,23.86759]
[1779337468734,31.81,77956.54,0.0,0.49576,0.00021,23.86772]
[1779337474538,31.81,77956.13,0.0,0.49567,0.00021,23.86368]
[1779337479576,31.81,77955.64,0.0,0.49557,0.00021,23.86346]
[1779337485617,31.81,77955.0,0.0,0.49544,0.00021,23.86318]
[1779337491659,31.81,77954.69,0.0,0.49537,0.00021,23.86304]
[1779337496693,31.81,77954.82,0.0,0.4954,0.00021,23.8631]
[1779337501729,31.81,77955.83,0.0,0.49561,0.00021,23.86355]
[1779337506763,31.81,77955.76,0.0,0.4956,0.00021,23.86352]
[1779337511799,31.81,77955.07,0.0,0.49545,0.00021,23.86321]
[1779337516834,31.81,77954.59,0.0,0.49535,0.00021,23.86299]
[1779337522876,31.81,77954.29,0.0,0.49529,0.00021,23.86286]
[1779337527910,31.81,77957.38,0.0,0.49594,0.00021,23.86423]
[1779337532946,31.82,77957.67,0.0,0.496,0.00021,23.8605]
[1779337537980,31.81,77958.98,0.0,0.49627,0.00021,23.86106]
[1779337545030,31.82,77958.29,0.0,0.49613,0.00021,23.86077]
[1779337550065,31.82,77958.63,0.0,0.4962,0.00021,23.86091]
[1779337555101,31.82,77958.92,0.0,0.49626,0.00021,23.86103]
[1779337562150,31.82,77958.13,0.0,0.49609,0.00021,23.8607]
[1779337564215,31.82,77957.59,0.0,0.49598,0.00021,23.86047]
[1779337564290,31.82,77957.59,0.0,0.49598,0.00021,23.86047]
[1779337564326,31.82,77957.59,0.0,0.49598,0.00021,23.86047]
[1779337564512,31.82,77957.59,0.0,0.49598,0.00021,23.86047]
[1779337564517,31.82,77957.89,0.0,0.49604,0.00021,23.86059]
[1779337564532,31.82,77957.89,0.0,0.49604,0.00021,23.86059]
[1779337564549,31.82,77957.89,0.0,0.49604,0.00021,23.86059]
[1779337565112,31.82,77957.89,0.0,0.49604,0.00021,23.86059]
[1779337565428,31.82,77965.05,0.0,0.49755,0.00021,23.86351]
[1779337566217,31.82,77965.05,0.0,0.49755,0.00021,23.86351]
[1779337566224,31.82,77965.05,0.0,0.49755,0.00021,23.86351]
[1779337566483,31.82,77967.03,0.0,0.49796,0.00021,23.86425]
[1779337571510,31.82,77967.08,0.0,0.49797,0.00021,23.86427]
[1779337576514,31.82,77967.01,0.0,0.49796,0.00021,23.86425]
[1779337581516,31.83,77970.45,0.0,0.49868,0.00021,23.86548]
[1779337586527,31.83,77970.08,0.0,0.4986,0.00021,23.86535]
[1779337591556,31.83,77969.33,0.0,0.49845,0.00021,23.86123]
[1779337596573,31.84,77968.55,0.0,0.49828,0.00021,23.86095]
[1779337601583,31.84,77970.34,0.0,0.49866,0.00021,23.86159]
[1779337606611,31.84,77970.36,0.0,0.49866,0.00021,23.86159]
[1779337611635,31.84,77970.82,0.0,0.49876,0.00021,23.86175]
[1779337616635,31.84,77970.19,0.0,0.49863,0.00021,23.86153]
[1779337621637,31.84,77969.61,0.0,0.49851,0.00021,23.86133]
[1779337626655,31.85,77969.9,0.0,0.49857,0.00021,23.86143]
[1779337631659,31.85,77970.38,0.0,0.49867,0.00021,23.8616]
[1779337636671,31.85,77969.54,0.0,0.4985,0.00021,23.86131]
[1779337641695,31.85,77969.37,0.0,0.49846,0.00021,23.86125]
[1779337646703,31.85,77967.29,0.0,0.49802,0.00021,23.8605]
[1779337651727,31.85,77969.03,0.0,0.49839,0.00021,23.85727]
[1779337656732,31.85,77968.87,0.0,0.49835,0.00021,23.85721]
[1779337657395,31.85,77968.87,0.0,0.49835,0.00021,23.85721]
[1779337657606,31.85,77968.69,0.0,0.49832,0.00021,23.85715]
[1779337657782,31.85,77968.69,0.0,0.49832,0.00021,23.85715]
[1779337657797,31.85,77968.69,0.0,0.49832,0.00021,23.85715]
[1779337659454,31.85,77968.68,0.0,0.49832,0.00021,23.85714]
[1779337659494,31.85,77968.67,0.0,0.49831,0.00021,23.85714]
[1779337664879,31.86,77966.62,0.0,0.49788,0.00021,23.85639]
[1779337669914,31.86,77965.3,0.0,0.49761,0.00021,23.85589]
[1779337674949,31.86,77964.7,0.0,0.49748,0.00021,23.85566]
[1779337681997,31.86,77965.72,0.0,0.4977,0.00021,23.85605]
[1779337692068,31.87,77966.36,0.0,0.49784,0.00021,23.85629]
[1779337697103,31.87,77966.92,0.0,0.49795,0.00021,23.8565]
[1779337698440,31.87,77966.92,0.0,0.49795,0.00021,23.8565]
[1779337698472,31.87,77966.92,0.0,0.49795,0.00021,23.8565]
[1779337698572,31.87,77971.31,0.0,0.49887,0.00021,23.85807]
[1779337704152,31.87,77970.35,0.0,0.49867,0.00021,23.85773]
[1779337706646,31.87,77969.49,0.0,0.49849,0.00021,23.85743]
[1779337707637,31.87,77968.79,0.0,0.49835,0.00021,23.85718]
[1779337708696,31.87,77968.58,0.0,0.4983,0.00021,23.85711]
[1779337708700,31.87,77968.58,0.0,0.4983,0.00021,23.85711]
[1779337708730,31.87,77968.58,0.0,0.4983,0.00021,23.85711]
[1779337709187,31.87,77968.58,0.0,0.4983,0.00021,23.85711]
[1779337714221,31.88,77968.0,0.0,0.49818,0.00021,23.85304]
[1779337719257,31.88,77968.21,0.0,0.49822,0.00021,23.85312]
[1779337724292,31.88,77966.25,0.0,0.49782,0.00021,23.8524]
[1779337729326,31.88,77969.51,0.0,0.4985,0.00021,23.85358]
[1779337735369,31.89,77968.39,0.0,0.49826,0.00021,23.85318]
[1779337741335,31.89,77967.83,0.0,0.49815,0.00021,23.85298]
[1779337745300,31.89,77966.99,0.0,0.49797,0.00021,23.85267]
[1779337745638,31.89,77963.34,0.0,0.49721,0.00021,23.85128]
[1779337747638,31.89,77958.43,0.0,0.49618,0.00021,23.84927]
[1779337752644,31.9,77962.87,0.0,0.49711,0.00021,23.8511]
[1779337757644,31.9,77963.13,0.0,0.49717,0.00021,23.8512]
[1779337762647,31.9,77963.81,0.0,0.49731,0.00021,23.85147]
[1779337767669,31.91,77964.23,0.0,0.4974,0.00021,23.85163]
[1779337772680,31.91,77966.38,0.0,0.49785,0.00021,23.84859]
[1779337777706,31.92,77968.04,0.0,0.4982,0.00021,23.8492]
[1779337782715,31.92,77971.04,0.0,0.49883,0.00021,23.85026]
[1779337787738,31.92,77970.07,0.0,0.49863,0.00021,23.84992]
[1779337792761,31.92,77969.62,0.0,0.49853,0.00021,23.84977]
[1779337797776,31.93,77969.86,0.0,0.49858,0.00021,23.84985]
[1779337802794,31.93,77969.37,0.0,0.49848,0.00021,23.84968]
[1779337807827,31.93,77969.69,0.0,0.49855,0.00021,23.84979]
[1779337812878,31.93,77968.88,0.0,0.49838,0.00021,23.8495]
[1779337817904,31.93,77968.86,0.0,0.49838,0.00021,23.8495]
[1779337822918,31.93,77969.02,0.0,0.49841,0.00021,23.84955]
[1779337827942,31.94,77969.22,0.0,0.49845,0.00021,23.84963]
[1779337832986,31.94,77969.04,0.0,0.49841,0.00021,23.8457]
[1779337836451,31.94,77969.04,0.0,0.49842,0.00021,23.8457]
[1779337836461,31.94,77969.04,0.0,0.49842,0.00021,23.8457]
[1779337836468,31.94,77969.04,0.0,0.49842,0.00021,23.8457]
[1779337836495,31.94,77969.04,0.0,0.49842,0.00021,23.8457]
[1779337836502,31.94,77968.8,0.0,0.49837,0.00021,23.84562]
[1779337838095,31.94,77974.04,0.0,0.49946,0.00021,23.8474]
[1779337845144,31.94,77975.61,0.0,0.49979,0.00021,23.8479]
[1779337850179,31.94,77973.64,0.0,0.49938,0.00021,23.84727]
[1779337854638,31.94,77973.15,0.0,0.49927,0.00021,23.84711]
[1779337854664,31.94,77973.15,0.0,0.49927,0.00021,23.84711]
[1779337860249,31.94,77973.93,0.0,0.49944,0.00021,23.84736]
[1779337865283,31.94,77975.28,0.0,0.49972,0.00021,23.84779]
[1779337870319,31.94,77977.84,0.0,0.50025,0.00021,23.84858]
[1779337875353,31.94,77978.16,0.0,0.50032,0.00021,23.84867]
[1779337878375,31.94,77972.37,0.0,0.49911,0.00021,23.84685]
[1779337883410,31.94,77971.86,0.0,0.499,0.00021,23.84668]
[1779337884500,31.94,77971.86,0.0,0.499,0.00021,23.84668]
[1779337884538,31.94,77971.86,0.0,0.499,0.00021,23.84668]
[1779337885021,31.94,77972.21,0.0,0.49908,0.00021,23.8468]
[1779337885789,31.94,77970.0,0.0,0.49862,0.00021,23.84604]
[1779337890792,31.94,77967.18,0.0,0.49803,0.00021,23.84503]
[1779337895798,31.95,77966.99,0.0,0.49799,0.00021,23.8411]
[1779337900814,31.95,77965.98,0.0,0.49778,0.00021,23.84072]
[1779337905824,31.95,77967.4,0.0,0.49808,0.00021,23.84125]
[1779337910832,31.96,77966.24,0.0,0.49784,0.00021,23.84082]
[1779337912340,31.96,77966.49,0.0,0.49789,0.00021,23.84092]
[1779337912378,31.96,77966.49,0.0,0.49789,0.00021,23.84092]
[1779337912674,31.96,77956.91,0.0,0.49589,0.00021,23.83705]
[1779337914626,31.96,77954.37,0.0,0.49536,0.00021,23.83593]
[1779337919809,31.96,77954.15,0.0,0.49531,0.00021,23.83583]
[1779337920247,31.96,77954.15,0.0,0.49531,0.00021,23.83583]
[1779337920839,31.96,77951.58,0.0,0.49477,0.00021,23.83465]
[1779337922158,31.96,77951.58,0.0,0.49477,0.00021,23.83465]
[1779337922682,31.96,77953.34,0.0,0.49514,0.00021,23.83546]
[1779337927718,31.96,77953.11,0.0,0.49509,0.00021,23.83536]
[1779337932752,31.96,77949.22,0.0,0.49428,0.00021,23.83352]
[1779337934459,31.96,77944.58,0.0,0.49331,0.00021,23.8312]
[1779337934766,31.96,77941.64,0.0,0.4927,0.00021,23.82966]
[1779337936134,31.96,77939.69,0.0,0.49229,0.00021,23.8286]
[1779337936144,31.96,77939.69,0.0,0.49229,0.00021,23.8286]
[1779337936781,31.95,77938.75,0.0,0.49209,0.00021,23.82808]
[1779337941815,31.95,77937.12,0.0,0.49175,0.00021,23.82717]
[1779337946851,31.95,77933.87,0.0,0.49107,0.00021,23.8253]
[1779337951885,31.95,77932.52,0.0,0.49078,0.00021,23.82064]
[1779337954879,31.95,77931.84,0.0,0.49064,0.00021,23.82024]
[1779337954909,31.95,77930.65,0.0,0.49039,0.00021,23.81952]
[1779337957045,31.94,77929.95,0.0,0.49024,0.00021,23.81909]
[1779337957069,31.94,77929.95,0.0,0.49024,0.00021,23.81909]
[1779337962964,31.94,77927.53,0.0,0.48974,0.00021,23.81759]
[1779337965205,31.94,77927.46,0.0,0.48972,0.00021,23.81755]
[1779337965235,31.94,77927.46,0.0,0.48972,0.00021,23.81755]
[1779337970744,31.94,77931.93,0.0,0.49066,0.00021,23.82029]
[1779337970778,31.94,77931.93,0.0,0.49066,0.00021,23.82029]
[1779337970940,31.94,77927.24,0.0,0.48968,0.00021,23.81741]
[1779337975946,31.94,77923.65,0.0,0.48892,0.00021,23.81511]
[1779337976255,31.94,77923.65,0.0,0.48892,0.00021,23.81511]
[1779337976268,31.94,77923.65,0.0,0.48892,0.00021,23.81511]
[1779337982020,31.94,77920.85,0.0,0.48834,0.00021,23.81326]
[1779337984632,31.94,77919.7,0.0,0.4881,0.00021,23.81248]
[1779337984905,31.94,77916.6,0.0,0.48745,0.00021,23.81034]
[1779337986875,31.94,77908.18,0.0,0.48569,0.00021,23.80423]
[1779337991825,31.94,77904.54,0.0,0.48493,0.00021,23.80145]
[1779337991923,31.94,77904.55,0.0,0.48493,0.00021,23.80146]
[1779337996936,31.94,77903.0,0.0,0.48461,0.00021,23.80025]
[1779338001947,31.94,77902.2,0.0,0.48444,0.00021,23.79962]
[1779338005992,31.94,77907.24,0.0,0.4855,0.00021,23.80353]
[1779338010998,31.94,77906.24,0.0,0.48529,0.00021,23.80277]
[1779338015023,31.95,77901.0,0.0,0.48419,0.00021,23.7948]
[1779338020038,31.95,77900.58,0.0,0.4841,0.00021,23.79447]
[1779338025066,31.95,77901.02,0.0,0.4842,0.00021,23.79483]
[1779338030074,31.95,77901.92,0.0,0.48439,0.00021,23.79555]
[1779338035099,31.95,77903.15,0.0,0.48464,0.00021,23.79652]
[1779338040107,31.96,77902.33,0.0,0.48447,0.00021,23.79588]
[1779338045131,31.96,77902.54,0.0,0.48452,0.00021,23.79605]
[1779338050157,31.96,77902.8,0.0,0.48458,0.00021,23.79626]
[1779338055173,31.96,77903.02,0.0,0.48462,0.00021,23.79643]
[1779338060199,31.96,77902.98,0.0,0.48462,0.00021,23.79641]
[1779338065210,31.97,77903.39,0.0,0.4847,0.00021,23.79673]
[1779338070236,31.97,77907.37,0.0,0.48554,0.00021,23.7998]
[1779338074004,31.97,77907.37,0.0,0.48553,0.00021,23.79594]
[1779338074026,31.97,77907.37,0.0,0.48553,0.00021,23.79594]
[1779338079806,31.97,77906.64,0.0,0.48538,0.00021,23.79538]
[1779338085818,31.97,77907.69,0.0,0.4856,0.00021,23.79618]
[1779338091860,31.97,77904.63,0.0,0.48496,0.00021,23.79384]
[1779338096896,31.97,77902.84,0.0,0.48459,0.00021,23.79245]
[1779338101931,31.97,77903.37,0.0,0.4847,0.00021,23.79286]
[1779338106966,31.97,77903.29,0.0,0.48469,0.00021,23.7928]
[1779338108981,31.97,77911.26,0.0,0.48635,0.00021,23.79885]
[1779338114016,31.97,77909.58,0.0,0.486,0.00021,23.79761]
[1779338119051,31.97,77908.72,0.0,0.48582,0.00021,23.79696]
[1779338124087,31.97,77906.35,0.0,0.48532,0.00021,23.79517]
[1779338129121,31.97,77906.25,0.0,0.4853,0.00021,23.79509]
[1779338134156,31.97,77905.88,0.0,0.48522,0.00021,23.79094]
[1779338139785,31.97,77904.73,0.0,0.48498,0.00021,23.79005]
[1779338145241,31.97,77904.14,0.0,0.48485,0.00021,23.78959]
[1779338150271,31.97,77904.73,0.0,0.48498,0.00021,23.79005]
[1779338155306,31.97,77903.09,0.0,0.48463,0.00021,23.78877]
[1779338160340,31.97,77902.37,0.0,0.48448,0.00021,23.7882]
[1779338165382,31.97,77902.45,0.0,0.4845,0.00021,23.78827]
[1779338170416,31.97,77903.4,0.0,0.4847,0.00021,23.78901]
[1779338175800,31.97,77903.34,0.0,0.48469,0.00021,23.78897]
[1779338179479,31.97,77897.61,0.0,0.48349,0.00021,23.78437]
[1779338184807,31.97,77897.33,0.0,0.48343,0.00021,23.78414]
[1779338184812,31.97,77897.33,0.0,0.48343,0.00021,23.78414]
[1779338185068,31.97,77897.59,0.0,0.48349,0.00021,23.78436]
[1779338190081,31.97,77898.18,0.0,0.48361,0.00021,23.78484]
[1779338195106,31.98,77902.01,0.0,0.48441,0.00021,23.78406]
[1779338200131,31.98,77901.91,0.0,0.48439,0.00021,23.78399]
[1779338205156,31.98,77902.1,0.0,0.48443,0.00021,23.78414]
[1779338210185,31.98,77901.34,0.0,0.48427,0.00021,23.78354]
[1779338215185,31.98,77903.17,0.0,0.48466,0.00021,23.78499]
[1779338220210,31.98,77903.41,0.0,0.48471,0.00021,23.78518]
[1779338225228,31.98,77902.83,0.0,0.48459,0.00021,23.78472]
[1779338230257,31.98,77904.34,0.0,0.4849,0.00021,23.78591]
[1779338235263,31.98,77903.07,0.0,0.48464,0.00021,23.78492]
[1779338240288,31.99,77900.79,0.0,0.48416,0.00021,23.78311]
[1779338245308,31.99,77900.98,0.0,0.4842,0.00021,23.78327]
[1779338250330,31.99,77902.51,0.0,0.48453,0.00021,23.78448]
[1779338255338,31.99,77903.17,0.0,0.48466,0.00021,23.78114]
[1779338260361,31.99,77903.44,0.0,0.48472,0.00021,23.78135]
[1779338265373,31.99,77901.67,0.0,0.48435,0.00021,23.77996]
[1779338266905,31.99,77901.67,0.0,0.48435,0.00021,23.77996]
[1779338267187,31.99,77901.67,0.0,0.48435,0.00021,23.77996]
[1779338271013,31.99,77902.1,0.0,0.48444,0.00021,23.7803]
[1779338271020,31.99,77902.1,0.0,0.48444,0.00021,23.7803]
[1779338271047,31.99,77902.1,0.0,0.48444,0.00021,23.7803]
[1779338271123,31.99,77902.1,0.0,0.48444,0.00021,23.7803]
[1779338272129,31.99,77908.96,0.0,0.48587,0.00021,23.78558]
[1779338277164,31.99,77912.06,0.0,0.48652,0.00021,23.78786]
[1779338282199,31.99,77913.61,0.0,0.48684,0.00021,23.78898]
[1779338287234,31.99,77913.54,0.0,0.48683,0.00021,23.78893]
[1779338292270,31.99,77911.92,0.0,0.48649,0.00021,23.78775]
[1779338294616,31.99,77914.23,0.0,0.48697,0.00021,23.78942]
[1779338294652,31.99,77914.23,0.0,0.48697,0.00021,23.78942]
[1779338300325,31.99,77915.21,0.0,0.48717,0.00021,23.79011]
[1779338306306,31.99,77914.29,0.0,0.48698,0.00021,23.78945]
[1779338311973,31.99,77913.58,0.0,0.48683,0.00021,23.78895]
[1779338317447,31.98,77913.54,0.0,0.48682,0.00021,23.78505]
[1779338322481,31.98,77912.55,0.0,0.48661,0.00021,23.78433]
[1779338327939,31.98,77912.54,0.0,0.48661,0.00021,23.78432]
[1779338333561,31.98,77911.71,0.0,0.48643,0.00021,23.78372]
[1779338337910,31.98,77913.28,0.0,0.48676,0.00021,23.78485]
[1779338337953,31.98,77913.28,0.0,0.48676,0.00021,23.78485]
[1779338338054,31.98,77913.28,0.0,0.48676,0.00021,23.78485]
[1779338339913,31.98,77913.28,0.0,0.48676,0.00021,23.78485]
[1779338339993,31.98,77913.28,0.0,0.48676,0.00021,23.78485]
[1779338340642,31.98,77913.28,0.0,0.48676,0.00021,23.78485]
[1779338340712,31.98,77913.28,0.0,0.48676,0.00021,23.78485]
[1779338340735,31.98,77913.28,0.0,0.48676,0.00021,23.78485]
[1779338340761,31.98,77913.28,0.0,0.48676,0.00021,23.78485]
[1779338341221,31.98,77914.48,0.0,0.48701,0.00021,23.78571]
[1779338342854,31.98,77923.7,0.0,0.48894,0.00021,23.79199]
[1779338348988,31.98,77925.58,0.0,0.48933,0.00021,23.79321]
[1779338354706,31.98,77926.29,0.0,0.48948,0.00021,23.79366]
[1779338359742,31.98,77923.93,0.0,0.48899,0.00021,23.79214]
[1779338364777,31.99,77925.04,0.0,0.48922,0.00021,23.79287]
[1779338369812,31.98,77921.97,0.0,0.48858,0.00021,23.79086]
[1779338373598,31.98,77926.34,0.0,0.48949,0.00021,23.78982]
[1779338373615,31.98,77926.34,0.0,0.48949,0.00021,23.78982]
[1779338373636,31.98,77926.34,0.0,0.48949,0.00021,23.78982]
[1779338373840,31.98,77927.56,0.0,0.48974,0.00021,23.79059]
[1779338377869,31.98,77932.45,0.0,0.49076,0.00021,23.79357]
[1779338380888,31.98,77937.93,0.0,0.49191,0.00021,23.79673]
[1779338386931,31.98,77939.17,0.0,0.49217,0.00021,23.79742]
[1779338391966,31.98,77942.87,0.0,0.49294,0.00021,23.79941]
[1779338400608,31.98,77946.09,0.0,0.49362,0.00021,23.80107]
[1779338406022,31.98,77948.57,0.0,0.49414,0.00021,23.8023]
[1779338412117,31.98,77946.36,0.0,0.49367,0.00021,23.80121]
[1779338418159,31.99,77947.18,0.0,0.49385,0.00021,23.80162]
[1779338423194,31.99,77947.95,0.0,0.49401,0.00021,23.802]
[1779338428231,31.99,77950.02,0.0,0.49444,0.00021,23.80301]
[1779338433268,31.99,77952.25,0.0,0.49491,0.00021,23.80019]
[1779338436288,31.99,77957.36,0.0,0.49598,0.00021,23.80248]
[1779338437590,32.0,77957.04,0.0,0.49591,0.00021,23.80235]
[1779338438434,32.0,77956.81,0.0,0.49586,0.00021,23.80225]
[1779338443435,32.0,77957.8,0.0,0.49607,0.00021,23.80267]
[1779338448445,32.0,77958.06,0.0,0.49613,0.00021,23.80278]
[1779338453457,32.0,77958.51,0.0,0.49622,0.00021,23.80298]
[1779338458473,32.0,77957.95,0.0,0.4961,0.00021,23.80274]
[1779338463486,32.0,77957.83,0.0,0.49608,0.00021,23.80269]
[1779338468486,32.01,77956.36,0.0,0.49577,0.00021,23.80205]
[1779338470152,32.0,77951.62,0.0,0.49478,0.00021,23.7999]
[1779338470160,32.0,77951.62,0.0,0.49478,0.00021,23.7999]
[1779338470453,32.0,77948.88,0.0,0.49421,0.00021,23.7986]
[1779338475509,32.0,77945.51,0.0,0.4935,0.00021,23.79692]
[1779338476322,32.0,77945.51,0.0,0.4935,0.00021,23.79692]
[1779338476326,32.0,77945.51,0.0,0.4935,0.00021,23.79692]
[1779338476337,32.0,77941.69,0.0,0.4927,0.00021,23.79493]
[1779338477553,32.0,77941.69,0.0,0.4927,0.00021,23.79493]
[1779338477740,32.0,77937.68,0.0,0.49186,0.00021,23.79274]
[1779338479553,32.0,77937.68,0.0,0.49186,0.00021,23.79274]
[1779338479558,32.0,77937.68,0.0,0.49186,0.00021,23.79274]
[1779338479613,32.0,77936.87,0.0,0.49169,0.00021,23.79228]
[1779338484503,31.99,77935.25,0.0,0.49136,0.00021,23.79136]
[1779338489494,31.99,77935.25,0.0,0.49135,0.00021,23.79135]
[1779338492803,31.99,77930.14,0.0,0.49028,0.00021,23.78446]
[1779338499152,31.98,77926.69,0.0,0.48956,0.00021,23.78231]
[1779338509803,31.98,77921.39,0.0,0.48844,0.00021,23.77887]
[1779338518865,31.97,77921.08,0.0,0.48838,0.00021,23.77865]
[1779338524909,31.97,77914.55,0.0,0.48701,0.00021,23.77414]
[1779338529944,31.97,77913.01,0.0,0.48668,0.00021,23.77304]
[1779338538444,31.96,77912.87,0.0,0.48665,0.00021,23.77293]
[1779338546685,31.96,77912.44,0.0,0.48656,0.00021,23.77261]
[1779338546691,31.96,77912.44,0.0,0.48656,0.00021,23.77261]
[1779338547477,31.96,77912.23,0.0,0.48651,0.00021,23.77246]
[1779338552503,31.95,77911.95,0.0,0.48645,0.00021,23.76838]
[1779338552955,31.95,77911.95,0.0,0.48645,0.00021,23.76838]
[1779338552973,31.95,77911.95,0.0,0.48645,0.00021,23.76838]
[1779338559150,31.95,77910.65,0.0,0.48617,0.00021,23.76742]
[1779338564186,31.95,77911.66,0.0,0.48638,0.00021,23.76816]
[1779338569702,31.94,77911.48,0.0,0.48634,0.00021,23.76802]
[1779338574957,31.94,77911.12,0.0,0.48627,0.00021,23.76776]
[1779338580297,31.94,77910.12,0.0,0.48606,0.00021,23.76701]
[1779338581027,31.94,77910.12,0.0,0.48606,0.00021,23.76701]
[1779338581600,31.94,77910.03,0.0,0.48604,0.00021,23.76694]
[1779338583075,31.94,77909.97,0.0,0.48602,0.00021,23.7669]
[1779338583084,31.94,77909.97,0.0,0.48602,0.00021,23.7669]
[1779338588090,31.94,77909.93,0.0,0.48601,0.00021,23.76687]
[1779338593116,31.93,77914.41,0.0,0.48695,0.00021,23.77012]
[1779338598125,31.93,77913.49,0.0,0.48675,0.00021,23.76946]
[1779338601576,31.93,77911.38,0.0,0.48631,0.00021,23.76792]
[1779338602453,31.93,77910.47,0.0,0.48612,0.00021,23.76725]
[1779338607487,31.92,77913.37,0.0,0.48672,0.00021,23.76936]
[1779338611833,31.92,77911.28,0.0,0.48628,0.00021,23.76397]
[1779338612522,31.92,77911.09,0.0,0.48624,0.00021,23.76383]
[1779338617557,31.92,77913.29,0.0,0.4867,0.00021,23.76543]
[1779338622576,31.92,77914.65,0.0,0.48699,0.00021,23.76641]
[1779338627627,31.92,77920.26,0.0,0.48817,0.00021,23.77031]
[1779338633670,31.93,77923.0,0.0,0.48874,0.00021,23.77214]
[1779338639825,31.93,77926.68,0.0,0.48952,0.00021,23.77452]
[1779338645754,31.94,77927.53,0.0,0.4897,0.00021,23.77506]
[1779338650789,31.94,77928.64,0.0,0.48993,0.00021,23.77575]
[1779338655824,31.94,77929.37,0.0,0.49008,0.00021,23.7762]
[1779338661866,31.94,77926.28,0.0,0.48944,0.00021,23.77427]
[1779338666900,31.93,77925.43,0.0,0.48926,0.00021,23.77372]
[1779338672028,31.94,77925.47,0.0,0.48926,0.00021,23.77375]
[1779338678985,31.94,77920.53,0.0,0.48823,0.00021,23.76663]
[1779338684020,31.93,77920.59,0.0,0.48824,0.00021,23.76667]
[1779338685029,31.93,77912.75,0.0,0.48659,0.00021,23.76119]
[1779338690061,31.93,77910.72,0.0,0.48617,0.00021,23.75971]
[1779338695096,31.93,77907.22,0.0,0.48544,0.00021,23.75708]
[1779338700137,31.93,77908.19,0.0,0.48564,0.00021,23.75782]
[1779338705170,31.93,77907.08,0.0,0.4854,0.00021,23.75697]
[1779338710204,31.93,77907.76,0.0,0.48555,0.00021,23.75749]
[1779338715238,31.93,77907.2,0.0,0.48543,0.00021,23.75706]
[1779338721281,31.93,77907.61,0.0,0.48551,0.00021,23.75737]
[1779338726315,31.93,77906.32,0.0,0.48524,0.00021,23.75638]
[1779338731351,31.92,77907.64,0.0,0.48551,0.00021,23.75352]
[1779338736386,31.92,77906.76,0.0,0.48533,0.00021,23.75285]
[1779338741421,31.92,77908.88,0.0,0.48577,0.00021,23.75445]
[1779338748472,31.92,77909.08,0.0,0.48581,0.00021,23.7546]
[1779338755520,31.92,77910.42,0.0,0.48609,0.00021,23.75559]
[1779338761563,31.92,77911.18,0.0,0.48625,0.00021,23.75615]
[1779338766599,31.92,77912.34,0.0,0.48649,0.00021,23.757]
[1779338771634,31.92,77912.21,0.0,0.48646,0.00021,23.7569]
[1779338776668,31.91,77912.26,0.0,0.48647,0.00021,23.75694]
[1779338781703,31.91,77912.47,0.0,0.48652,0.00021,23.75709]
[1779338786738,31.91,77912.93,0.0,0.48661,0.00021,23.75742]
[1779338793787,31.91,77912.22,0.0,0.48646,0.00021,23.75303]
[1779338798822,31.91,77912.9,0.0,0.4866,0.00021,23.75352]
[1779338803857,31.91,77913.26,0.0,0.48668,0.00021,23.75378]
[1779338808892,31.91,77914.06,0.0,0.48684,0.00021,23.75435]
[1779338810688,31.91,77914.06,0.0,0.48684,0.00021,23.75435]
[1779338810789,31.91,77915.32,0.0,0.48711,0.00021,23.75525]
[1779338813040,31.91,77917.22,0.0,0.4875,0.00021,23.75659]
[1779338813068,31.91,77917.22,0.0,0.4875,0.00021,23.75659]
[1779338813112,31.91,77917.61,0.0,0.48759,0.00021,23.75686]
[1779338818963,31.9,77922.17,0.0,0.48854,0.00021,23.75995]
[1779338821984,31.9,77927.24,0.0,0.4896,0.00021,23.76323]
[1779338827020,31.9,77930.08,0.0,0.4902,0.00021,23.76499]
[1779338829359,31.9,77930.37,0.0,0.49026,0.00021,23.76517]
[1779338829409,31.9,77930.27,0.0,0.49024,0.00021,23.76511]
[1779338835076,31.89,77933.15,0.0,0.49084,0.00021,23.76684]
[1779338837796,31.89,77933.39,0.0,0.49089,0.00021,23.76698]
[1779338837837,31.89,77933.71,0.0,0.49096,0.00021,23.76717]
[1779338838092,31.89,77933.71,0.0,0.49096,0.00021,23.76717]
[1779338838296,31.89,77933.71,0.0,0.49096,0.00021,23.76717]
[1779338838328,31.89,77933.71,0.0,0.49096,0.00021,23.76717]
[1779338838799,31.89,77933.71,0.0,0.49096,0.00021,23.76717]
[1779338838806,31.89,77933.71,0.0,0.49096,0.00021,23.76717]
[1779338838829,31.89,77933.71,0.0,0.49096,0.00021,23.76717]
[1779338838429,31.89,77940.43,0.0,0.49237,0.00021,23.77097]
[1779338839104,31.89,77940.43,0.0,0.49237,0.00021,23.77097]
[1779338840752,31.89,77953.71,0.0,0.49515,0.00021,23.77762]
[1779338846153,31.89,77951.74,0.0,0.49474,0.00021,23.77671]
[1779338851274,31.9,77949.95,0.0,0.49437,0.00021,23.77586]
[1779338857229,31.9,77948.82,0.0,0.49413,0.00021,23.77144]
[1779338862335,31.9,77947.08,0.0,0.49376,0.00021,23.77058]
[1779338862348,31.9,77947.08,0.0,0.49376,0.00021,23.77058]
[1779338862367,31.9,77943.94,0.0,0.4931,0.00021,23.76897]
[1779338866438,31.9,77943.24,0.0,0.49296,0.00021,23.76861]
[1779338866461,31.9,77943.24,0.0,0.49296,0.00021,23.76861]
[1779338872335,31.9,77946.46,0.0,0.49363,0.00021,23.77027]
[1779338877372,31.91,77950.29,0.0,0.49444,0.00021,23.77215]
[1779338882405,31.91,77952.13,0.0,0.49483,0.00021,23.77303]
[1779338887440,31.91,77948.15,0.0,0.49399,0.00021,23.77112]
[1779338892476,31.91,77947.32,0.0,0.49382,0.00021,23.77071]
[1779338897790,31.91,77947.32,0.0,0.49382,0.00021,23.77071]
[1779338899524,31.92,77955.01,0.0,0.49543,0.00021,23.77435]
[1779338904560,31.92,77952.52,0.0,0.49491,0.00021,23.77321]
[1779338909595,31.92,77953.38,0.0,0.49509,0.00021,23.77361]
[1779338914629,31.92,77954.92,0.0,0.49541,0.00021,23.77044]
[1779338919667,31.92,77955.31,0.0,0.4955,0.00021,23.77061]
[1779338924699,31.92,77955.75,0.0,0.49559,0.00021,23.77081]
[1779338929735,31.92,77956.09,0.0,0.49566,0.00021,23.77096]
[1779338934773,31.92,77956.72,0.0,0.49579,0.00021,23.77123]
[1779338938802,31.92,77950.7,0.0,0.49453,0.00021,23.76849]
[1779338943837,31.93,77949.06,0.0,0.49419,0.00021,23.7677]
[1779338948492,31.93,77949.29,0.0,0.49424,0.00021,23.76781]
[1779338948932,31.94,77949.99,0.0,0.49439,0.00021,23.76815]
[1779338950742,31.93,77949.99,0.0,0.49439,0.00021,23.76815]
[1779338950774,31.93,77949.99,0.0,0.49439,0.00021,23.76815]
[1779338955800,31.93,77948.73,0.0,0.49412,0.00021,23.76754]
[1779338960806,31.93,77947.79,0.0,0.49392,0.00021,23.76707]
[1779338965816,31.94,77948.33,0.0,0.49404,0.00021,23.76734]
[1779338970832,31.94,77948.33,0.0,0.49404,0.00021,23.76735]
[1779338975851,31.94,77952.06,0.0,0.49482,0.00021,23.76526]
[1779338980873,31.95,77953.21,0.0,0.49507,0.00021,23.7658]
[1779338985884,31.95,77957.92,0.0,0.49606,0.00021,23.76789]
[1779338990910,31.96,77957.91,0.0,0.49606,0.00021,23.76788]
[1779338995918,31.96,77957.47,0.0,0.49596,0.00021,23.7677]
[1779339000922,31.96,77957.24,0.0,0.49592,0.00021,23.7676]
[1779339005937,31.97,77955.26,0.0,0.49551,0.00021,23.76673]
[1779339010945,31.97,77957.89,0.0,0.49606,0.00021,23.76788]
[1779339015969,31.98,77957.9,0.0,0.49606,0.00021,23.76789]
[1779339020997,31.98,77958.44,0.0,0.49618,0.00021,23.76812]
[1779339026023,31.98,77958.31,0.0,0.49615,0.00021,23.76806]
[1779339031027,31.99,77958.59,0.0,0.49621,0.00021,23.76818]
[1779339036028,31.99,77958.64,0.0,0.49622,0.00021,23.76433]
[1779339037982,31.99,77965.34,0.0,0.49762,0.00021,23.76702]
[1779339043006,32.0,77966.08,0.0,0.49778,0.00021,23.7673]
[1779339048028,32.0,77965.24,0.0,0.4976,0.00021,23.76698]
[1779339053053,32.0,77964.56,0.0,0.49746,0.00021,23.76672]
[1779339058066,32.0,77960.08,0.0,0.49652,0.00021,23.76493]
[1779339063092,32.0,77958.34,0.0,0.49616,0.00021,23.76421]
[1779339068099,32.0,77958.95,0.0,0.49629,0.00021,23.76446]
[1779339073109,32.0,77958.82,0.0,0.49626,0.00021,23.76441]
[1779339078120,32.0,77958.72,0.0,0.49624,0.00021,23.76437]
[1779339083123,32.0,77958.42,0.0,0.49618,0.00021,23.76424]
[1779339088131,32.0,77958.65,0.0,0.49623,0.00021,23.76434]
[1779339093131,32.0,77960.94,0.0,0.4967,0.00021,23.76142]
[1779339096053,32.0,77960.75,0.0,0.49666,0.00021,23.76134]
[1779339096068,32.0,77960.75,0.0,0.49666,0.00021,23.76134]
[1779339098044,32.0,77960.71,0.0,0.49666,0.00021,23.76132]
[1779339098053,32.0,77960.71,0.0,0.49666,0.00021,23.76132]
[1779339098121,32.0,77960.45,0.0,0.4966,0.00021,23.76121]
[1779339103124,32.0,77960.32,0.0,0.49657,0.00021,23.76116]
[1779339108150,32.0,77959.67,0.0,0.49644,0.00021,23.76089]
[1779339110033,32.0,77959.71,0.0,0.49645,0.00021,23.76091]
[1779339110120,32.0,77959.71,0.0,0.49645,0.00021,23.76091]
[1779339110073,32.0,77959.71,0.0,0.49645,0.00021,23.76091]
[1779339110150,32.0,77959.71,0.0,0.49645,0.00021,23.76091]
[1779339116060,32.0,77958.94,0.0,0.49629,0.00021,23.76059]
[1779339122102,32.0,77958.91,0.0,0.49628,0.00021,23.76057]
[1779339128146,32.0,77959.13,0.0,0.49633,0.00021,23.76067]
[1779339134091,32.01,77959.2,0.0,0.49634,0.00021,23.7607]
[1779339141236,32.01,77959.14,0.0,0.49633,0.00021,23.76067]
[1779339147278,32.01,77954.88,0.0,0.49544,0.00021,23.75883]
[1779339152313,32.01,77956.19,0.0,0.49571,0.00021,23.75553]
[1779339158355,32.02,77957.44,0.0,0.49598,0.00021,23.75608]
[1779339163389,32.02,77960.7,0.0,0.49666,0.00021,23.75745]
[1779339169432,32.02,77960.72,0.0,0.49666,0.00021,23.75746]
[1779339175473,32.02,77958.29,0.0,0.49616,0.00021,23.75644]
[1779339180510,32.03,77958.87,0.0,0.49628,0.00021,23.75669]
[1779339185547,32.03,77958.32,0.0,0.49616,0.00021,23.75646]
[1779339194511,32.03,77958.56,0.0,0.49621,0.00021,23.75656]
[1779339199640,32.03,77958.56,0.0,0.49622,0.00021,23.75656]
[1779339208707,32.03,77958.74,0.0,0.49625,0.00021,23.75664]
[1779339213741,32.04,77955.82,0.0,0.49564,0.00021,23.7515]
[1779339218778,32.04,77958.01,0.0,0.4961,0.00021,23.75245]
[1779339225113,32.04,77958.05,0.0,0.49611,0.00021,23.75247]
[1779339230861,32.04,77956.12,0.0,0.49571,0.00021,23.75164]
[1779339235896,32.04,77956.92,0.0,0.49587,0.00021,23.75199]
[1779339240931,32.04,77958.84,0.0,0.49628,0.00021,23.75281]
[1779339245966,32.04,77962.72,0.0,0.49709,0.00021,23.75439]
[1779339251001,32.04,77964.13,0.0,0.49738,0.00021,23.75494]
[1779339257044,32.04,77963.36,0.0,0.49722,0.00021,23.75464]
[1779339265007,32.04,77962.3,0.0,0.497,0.00021,23.75422]
[1779339270137,32.04,77961.36,0.0,0.4968,0.00021,23.75385]
[1779339276179,32.05,77960.83,0.0,0.49669,0.00021,23.74976]
[1779339281215,32.04,77961.31,0.0,0.49679,0.00021,23.74995]
[1779339290278,32.04,77956.25,0.0,0.49573,0.00021,23.74782]
[1779339296320,32.04,77954.43,0.0,0.49535,0.00021,23.74701]
[1779339298335,32.04,77948.22,0.0,0.49405,0.00021,23.74409]
[1779339298860,32.04,77948.22,0.0,0.49405,0.00021,23.74409]
[1779339299340,32.04,77945.55,0.0,0.49349,0.00021,23.74276]
[1779339302196,32.04,77943.76,0.0,0.49312,0.00021,23.74184]
[1779339302291,32.04,77943.76,0.0,0.49312,0.00021,23.74184]
[1779339307296,32.04,77941.92,0.0,0.49273,0.00021,23.74087]
[1779339311165,32.04,77944.36,0.0,0.49324,0.00021,23.74215]
[1779339311180,32.04,77944.36,0.0,0.49324,0.00021,23.74215]
[1779339316459,32.04,77946.67,0.0,0.49373,0.00021,23.74332]
[1779339317387,32.04,77946.67,0.0,0.49373,0.00021,23.74332]
[1779339317422,32.04,77946.67,0.0,0.49373,0.00021,23.74332]
[1779339320385,32.04,77947.33,0.0,0.49387,0.00021,23.74365]
[1779339320391,32.04,77947.33,0.0,0.49387,0.00021,23.74365]
[1779339321314,32.04,77949.64,0.0,0.49435,0.00021,23.74478]
[1779339321583,32.04,77949.64,0.0,0.49435,0.00021,23.74478]
[1779339321637,32.04,77949.64,0.0,0.49435,0.00021,23.74478]
[1779339322352,32.04,77951.95,0.0,0.49483,0.00021,23.74588]
[1779339323512,32.04,77958.82,0.0,0.49627,0.00021,23.74892]
[1779339325986,32.04,77962.69,0.0,0.49708,0.00021,23.7505]
[1779339326159,32.04,77962.69,0.0,0.49708,0.00021,23.7505]
[1779339326172,32.04,77962.69,0.0,0.49708,0.00021,23.7505]
[1779339326184,32.04,77962.69,0.0,0.49708,0.00021,23.7505]
[1779339326286,32.04,77963.93,0.0,0.49734,0.00021,23.75099]
[1779339326967,32.04,77963.93,0.0,0.49734,0.00021,23.75099]
[1779339326973,32.04,77969.68,0.0,0.49854,0.00021,23.75311]
[1779339327581,32.04,77969.68,0.0,0.49854,0.00021,23.75311]
[1779339327921,32.04,77970.45,0.0,0.4987,0.00021,23.75338]
[1779339333344,32.04,77971.99,0.0,0.49902,0.00021,23.75003]
[1779339338615,32.04,77970.83,0.0,0.49878,0.00021,23.74963]
[1779339343649,32.04,77975.18,0.0,0.49969,0.00021,23.75106]
[1779339348092,32.04,77975.81,0.0,0.49982,0.00021,23.75126]
[1779339348238,32.04,77975.81,0.0,0.49982,0.00021,23.75126]
[1779339348257,32.04,77975.81,0.0,0.49982,0.00021,23.75126]
[1779339348340,32.04,77975.86,0.0,0.49983,0.00021,23.75127]
[1779339353720,32.04,77976.32,0.0,0.49993,0.00021,23.75142]
[1779339358756,32.04,77976.56,0.0,0.49998,0.00021,23.75149]
[1779339362783,32.04,77965.85,0.0,0.49774,0.00021,23.74784]
[1779339368825,32.04,77960.84,0.0,0.49669,0.00021,23.74588]
[1779339373860,32.04,77959.71,0.0,0.49645,0.00021,23.74542]
[1779339378854,32.04,77960.05,0.0,0.49652,0.00021,23.74556]
[1779339379400,32.04,77959.57,0.0,0.49642,0.00021,23.74536]
[1779339384408,32.04,77959.3,0.0,0.49637,0.00021,23.74525]
[1779339389418,32.03,77958.66,0.0,0.49623,0.00021,23.74498]
[1779339394430,32.03,77955.85,0.0,0.49564,0.00021,23.73989]
[1779339399438,32.04,77956.18,0.0,0.49571,0.00021,23.74003]
[1779339404451,32.04,77955.24,0.0,0.49551,0.00021,23.73962]
[1779339409475,32.04,77956.15,0.0,0.49571,0.00021,23.74002]
[1779339414489,32.04,77956.8,0.0,0.49584,0.00021,23.74031]
[1779339419504,32.04,77957.64,0.0,0.49602,0.00021,23.74067]
[1779339424507,32.04,77957.97,0.0,0.49609,0.00021,23.74081]
[1779339428120,32.04,77958.1,0.0,0.49612,0.00021,23.74087]
[1779339428383,32.05,77958.13,0.0,0.49612,0.00021,23.74088]
[1779339432224,32.05,77958.12,0.0,0.49612,0.00021,23.74087]
[1779339432375,32.05,77959.56,0.0,0.49642,0.00021,23.74148]
[1779339436337,32.05,77960.98,0.0,0.49672,0.00021,23.74207]
[1779339436346,32.05,77960.88,0.0,0.4967,0.00021,23.74202]
[1779339442339,32.04,77960.65,0.0,0.49665,0.00021,23.74193]
[1779339447374,32.04,77960.86,0.0,0.49669,0.00021,23.74202]
[1779339452409,32.04,77960.3,0.0,0.49657,0.00021,23.73791]
[1779339456829,32.04,77960.15,0.0,0.49654,0.00021,23.73785]
[1779339456923,32.04,77960.1,0.0,0.49653,0.00021,23.73783]
[1779339462481,32.04,77959.95,0.0,0.4965,0.00021,23.73776]
[1779339467093,32.04,77960.04,0.0,0.49652,0.00021,23.7378]
[1779339467098,32.04,77960.04,0.0,0.49652,0.00021,23.7378]
[1779339472450,32.04,77961.49,0.0,0.49682,0.00021,23.73839]
[1779339477588,32.04,77960.94,0.0,0.49671,0.00021,23.73817]
[1779339482623,32.04,77960.1,0.0,0.49653,0.00021,23.73783]
[1779339488668,32.04,77960.38,0.0,0.49659,0.00021,23.73794]
[1779339493704,32.04,77961.76,0.0,0.49688,0.00021,23.7385]
[1779339499746,32.04,77962.53,0.0,0.49704,0.00021,23.73881]
[1779339505788,32.04,77962.2,0.0,0.49697,0.00021,23.73868]
[1779339510823,32.04,77960.3,0.0,0.49657,0.00021,23.73791]
[1779339517263,32.04,77960.98,0.0,0.49671,0.00021,23.73431]
[1779339518360,32.04,77970.51,0.0,0.49871,0.00021,23.73789]
[1779339519886,32.04,77971.89,0.0,0.499,0.00021,23.73836]
[1779339521572,32.04,77973.75,0.0,0.49939,0.00021,23.73897]
[1779339521714,32.04,77973.75,0.0,0.49939,0.00021,23.73897]
[1779339521753,32.04,77973.75,0.0,0.49939,0.00021,23.73897]
[1779339522520,32.04,77973.75,0.0,0.49939,0.00021,23.73897]
[1779339522552,32.04,77973.75,0.0,0.49939,0.00021,23.73897]
[1779339522551,32.04,77973.87,0.0,0.49941,0.00021,23.73901]
[1779339528138,32.04,77976.68,0.0,0.5,0.00021,23.73989]
[1779339533985,32.05,77978.81,0.0,0.50045,0.00021,23.74053]
[1779339539019,32.05,77979.78,0.0,0.50065,0.00021,23.74081]
[1779339545867,32.05,77979.06,0.0,0.5005,0.00021,23.7406]
[1779339547170,32.05,77979.06,0.0,0.5005,0.00021,23.7406]
[1779339547198,32.05,77979.06,0.0,0.5005,0.00021,23.7406]
[1779339549223,32.05,77979.06,0.0,0.5005,0.00021,23.7406]
[1779339549243,32.05,77979.06,0.0,0.5005,0.00021,23.7406]
[1779339550401,32.05,77978.95,0.0,0.50048,0.00021,23.74057]
[1779339550439,32.05,77978.95,0.0,0.50048,0.00021,23.74057]
[1779339550619,32.05,77980.92,0.0,0.50089,0.00021,23.74113]
[1779339550678,32.05,77980.92,0.0,0.50089,0.00021,23.74113]
[1779339550728,32.05,77980.92,0.0,0.50089,0.00021,23.74113]
[1779339550787,32.05,77980.92,0.0,0.50089,0.00021,23.74113]
[1779339550815,32.05,77980.92,0.0,0.50089,0.00021,23.74113]
[1779339550823,32.05,77980.92,0.0,0.50089,0.00021,23.74113]
[1779339551289,32.05,77989.48,0.0,0.50268,0.00021,23.74326]
[1779339552741,32.05,77989.48,0.0,0.50268,0.00021,23.74326]
[1779339552750,32.05,77989.48,0.0,0.50268,0.00021,23.74326]
[1779339553537,32.05,77991.39,0.0,0.50308,0.00021,23.74367]
[1779339558555,32.05,77990.22,0.0,0.50283,0.00021,23.74342]
[1779339560191,32.05,77989.88,0.0,0.50276,0.00021,23.74334]
[1779339560256,32.05,77989.88,0.0,0.50276,0.00021,23.74334]
[1779339560286,32.05,77989.88,0.0,0.50276,0.00021,23.74334]
[1779339560594,32.05,77980.32,0.0,0.50076,0.00021,23.74096]
[1779339560706,32.05,77980.32,0.0,0.50076,0.00021,23.74096]
[1779339561185,32.05,77977.81,0.0,0.50024,0.00021,23.74023]
[1779339566210,32.06,77977.65,0.0,0.50021,0.00021,23.74019]
[1779339571245,32.06,77981.21,0.0,0.50095,0.00021,23.73733]
[1779339576280,32.06,77979.95,0.0,0.50069,0.00021,23.73698]
[1779339582560,32.06,77979.41,0.0,0.50057,0.00021,23.73682]
[1779339585591,32.06,77971.54,0.0,0.49893,0.00021,23.73437]
[1779339589707,32.06,77969.54,0.0,0.49851,0.00021,23.73368]
[1779339589747,32.06,77969.54,0.0,0.49851,0.00021,23.73368]
[1779339595414,32.06,77971.04,0.0,0.49882,0.00021,23.7342]
[1779339600449,32.06,77967.89,0.0,0.49817,0.00021,23.73309]
[1779339601416,32.06,77967.89,0.0,0.49817,0.00021,23.73309]
[1779339601565,32.06,77966.06,0.0,0.49778,0.00021,23.73242]
[1779339602618,32.06,77966.06,0.0,0.49778,0.00021,23.73242]
[1779339602622,32.06,77958.73,0.0,0.49625,0.00021,23.7295]
[1779339606596,32.07,77956.6,0.0,0.49581,0.00021,23.72859]
[1779339606682,32.07,77956.6,0.0,0.49581,0.00021,23.72859]
[1779339607501,32.07,77956.6,0.0,0.49581,0.00021,23.72859]
[1779339608759,32.07,77957.47,0.0,0.49599,0.00021,23.72897]
[1779339608784,32.07,77957.47,0.0,0.49599,0.00021,23.72897]
[1779339614549,32.07,77959.35,0.0,0.49638,0.00021,23.72977]
[1779339620594,32.08,77961.23,0.0,0.49678,0.00021,23.73054]
[1779339625625,32.08,77963.17,0.0,0.49718,0.00021,23.73131]
[1779339630667,32.08,77962.23,0.0,0.49699,0.00021,23.73094]
[1779339636616,32.09,77964.58,0.0,0.49748,0.00021,23.72798]
[1779339641737,32.09,77967.28,0.0,0.49805,0.00021,23.72899]
[1779339644635,32.09,77973.38,0.0,0.49932,0.00021,23.7311]
[1779339646686,32.09,77978.41,0.0,0.50037,0.00021,23.73265]
[1779339653656,32.09,77979.12,0.0,0.50052,0.00021,23.73286]
[1779339653916,32.1,77977.9,0.0,0.50027,0.00021,23.7325]
[1779339653940,32.1,77977.9,0.0,0.50027,0.00021,23.7325]
[1779339659876,32.1,77978.43,0.0,0.50038,0.00021,23.73266]
[1779339664909,32.1,77979.0,0.0,0.5005,0.00021,23.73283]
[1779339669944,32.1,77977.56,0.0,0.5002,0.00021,23.7324]
[1779339673973,32.1,77971.34,0.0,0.4989,0.00021,23.73042]
[1779339679009,32.1,77972.67,0.0,0.49918,0.00021,23.73087]
[1779339684044,32.1,77972.62,0.0,0.49917,0.00021,23.73085]
[1779339689250,32.1,77972.5,0.0,0.49914,0.00021,23.73081]
[1779339694863,32.11,77974.31,0.0,0.49952,0.00021,23.72752]
[1779339700156,32.11,77973.97,0.0,0.49945,0.00021,23.72741]
[1779339705190,32.11,77971.73,0.0,0.49898,0.00021,23.72667]
[1779339710226,32.11,77970.97,0.0,0.49882,0.00021,23.72642]
[1779339715260,32.11,77972.45,0.0,0.49913,0.00021,23.72692]
[1779339720296,32.11,77975.21,0.0,0.49971,0.00021,23.72781]
[1779339725350,32.12,77976.63,0.0,0.50001,0.00021,23.72824]
[1779339728949,32.12,77977.06,0.0,0.5001,0.00021,23.72837]
[1779339728992,32.12,77977.06,0.0,0.5001,0.00021,23.72837]
[1779339729010,32.12,77977.06,0.0,0.5001,0.00021,23.72837]
[1779339729029,32.12,77977.06,0.0,0.5001,0.00021,23.72837]
[1779339729210,32.12,77977.06,0.0,0.5001,0.00021,23.72837]
[1779339729233,32.12,77977.06,0.0,0.5001,0.00021,23.72837]
[1779339729359,32.12,77977.06,0.0,0.5001,0.00021,23.72837]
[1779339729882,32.12,77977.06,0.0,0.5001,0.00021,23.72837]
[1779339729913,32.12,77977.06,0.0,0.5001,0.00021,23.72837]
[1779339734644,32.12,77981.56,0.0,0.50104,0.00021,23.72966]
[1779339734652,32.12,77981.56,0.0,0.50104,0.00021,23.72966]
[1779339734745,32.12,77981.58,0.0,0.50104,0.00021,23.72967]
[1779339739748,32.12,77980.34,0.0,0.50078,0.00021,23.72933]
[1779339744776,32.13,77978.18,0.0,0.50033,0.00021,23.72871]
[1779339749783,32.13,77979.41,0.0,0.50059,0.00021,23.72906]
[1779339754802,32.13,77977.7,0.0,0.50023,0.00021,23.72468]
[1779339759805,32.13,77976.42,0.0,0.49997,0.00021,23.7243]
[1779339764827,32.13,77976.64,0.0,0.50001,0.00021,23.72437]
[1779339769848,32.14,77976.78,0.0,0.50004,0.00021,23.72441]
[1779339774855,32.14,77977.34,0.0,0.50016,0.00021,23.72458]
[1779339779869,32.14,77981.54,0.0,0.50104,0.00021,23.72578]
[1779339784890,32.14,77983.73,0.0,0.50149,0.00021,23.72636]
[1779339789920,32.15,77982.93,0.0,0.50133,0.00021,23.72615]
[1779339794932,32.15,77981.13,0.0,0.50095,0.00021,23.72566]
[1779339799954,32.15,77981.56,0.0,0.50104,0.00021,23.72578]
[1779339804971,32.15,77977.86,0.0,0.50027,0.00021,23.72473]
[1779339807036,32.15,77978.06,0.0,0.50031,0.00021,23.72479]
[1779339807079,32.15,77978.06,0.0,0.50031,0.00021,23.72479]
[1779339807134,32.15,77978.06,0.0,0.50031,0.00021,23.72479]
[1779339807226,32.15,77978.06,0.0,0.50031,0.00021,23.72479]
[1779339807405,32.15,77978.06,0.0,0.50031,0.00021,23.72479]
[1779339807436,32.15,77978.06,0.0,0.50031,0.00021,23.72479]
[1779339807464,32.15,77978.06,0.0,0.50031,0.00021,23.72479]
[1779339807522,32.15,77978.06,0.0,0.50031,0.00021,23.72479]
[1779339807572,32.15,77978.06,0.0,0.50031,0.00021,23.72479]
[1779339807726,32.15,77978.06,0.0,0.50031,0.00021,23.72479]
[1779339807749,32.15,77978.06,0.0,0.50031,0.00021,23.72479]
[1779339807860,32.15,77978.06,0.0,0.50031,0.00021,23.72479]
[1779339807808,32.15,77985.06,0.0,0.50178,0.00021,23.72669]
[1779339808062,32.15,77985.06,0.0,0.50178,0.00021,23.72669]
[1779339808108,32.15,77985.06,0.0,0.50178,0.00021,23.72669]
[1779339808265,32.15,77985.06,0.0,0.50178,0.00021,23.72669]
[1779339808292,32.15,77985.06,0.0,0.50178,0.00021,23.72669]
[1779339808510,32.15,77985.06,0.0,0.50178,0.00021,23.72669]
[1779339808525,32.15,77985.06,0.0,0.50178,0.00021,23.72669]
[1779339808816,32.15,77985.06,0.0,0.50178,0.00021,23.72669]
[1779339808829,32.15,77985.06,0.0,0.50178,0.00021,23.72669]
[1779339808839,32.15,78002.17,0.0,0.50534,0.00021,23.73]
[1779339809050,32.15,78002.17,0.0,0.50534,0.00021,23.73]
[1779339809068,32.15,78002.17,0.0,0.50534,0.00021,23.73]
[1779339809229,32.15,78002.17,0.0,0.50534,0.00021,23.73]
[1779339809273,32.15,78002.17,0.0,0.50534,0.00021,23.73]
[1779339809426,32.16,78003.95,0.0,0.50572,0.00021,23.73024]
[1779339811795,32.16,78003.95,0.0,0.50572,0.00021,23.73024]
[1779339811818,32.16,78003.95,0.0,0.50572,0.00021,23.73024]
[1779339812923,32.16,78004.53,0.0,0.50584,0.00021,23.72643]
[1779339812952,32.16,78004.53,0.0,0.50584,0.00021,23.72643]
[1779339813692,32.16,78004.53,0.0,0.50584,0.00021,23.72643]
[1779339813710,32.16,78004.53,0.0,0.50584,0.00021,23.72643]
[1779339813720,32.16,78004.53,0.0,0.50584,0.00021,23.72643]
[1779339813810,32.16,78004.61,0.0,0.50585,0.00021,23.72644]
[1779339814015,32.16,78004.61,0.0,0.50585,0.00021,23.72644]
[1779339814038,32.16,78004.61,0.0,0.50585,0.00021,23.72644]
[1779339814278,32.16,78004.26,0.0,0.50578,0.00021,23.7264]
[1779339819305,32.17,78006.11,0.0,0.50617,0.00021,23.72662]
[1779339824021,32.17,78011.8,0.0,0.50735,0.00021,23.72715]
[1779339829032,32.17,78013.99,0.0,0.50781,0.00021,23.7273]
[1779339833750,32.17,78015.62,0.0,0.50815,0.00021,23.72739]
[1779339833889,32.17,78015.62,0.0,0.50815,0.00021,23.72739]
[1779339833831,32.18,78016.05,0.0,0.50824,0.00021,23.72741]
[1779339833909,32.18,78016.05,0.0,0.50824,0.00021,23.72741]
[1779339834106,32.18,78016.05,0.0,0.50824,0.00021,23.72741]
[1779339834143,32.18,78016.05,0.0,0.50824,0.00021,23.72741]
[1779339834280,32.18,78022.01,0.0,0.50948,0.00021,23.72758]
[1779339837687,32.18,78026.3,0.0,0.51037,0.00021,23.72757]
[1779339837749,32.18,78027.16,0.0,0.51055,0.00021,23.72755]
[1779339843157,32.18,78030.1,0.0,0.51117,0.00021,23.72745]
[1779339844812,32.18,78037.17,0.0,0.51264,0.00021,23.72699]
[1779339846180,32.18,78041.6,0.0,0.51356,0.00021,23.72653]
[1779339851215,32.18,78044.32,0.0,0.51413,0.00021,23.72619]
[1779339851969,32.18,78044.32,0.0,0.51413,0.00021,23.72619]
[1779339852048,32.18,78044.32,0.0,0.51413,0.00021,23.72619]
[1779339852589,32.18,78046.2,0.0,0.51452,0.00021,23.72592]
[1779339852938,32.18,78046.2,0.0,0.51452,0.00021,23.72592]
[1779339855483,32.18,78047.7,0.0,0.51483,0.00021,23.72569]
[1779339855497,32.18,78047.7,0.0,0.51483,0.00021,23.72569]
[1779339855874,32.18,78049.14,0.0,0.51513,0.00021,23.72546]
[1779339860887,32.18,78052.27,0.0,0.51578,0.00021,23.72491]
[1779339865899,32.18,78049.05,0.0,0.51511,0.00021,23.72548]
[1779339867225,32.18,78049.63,0.0,0.51523,0.00021,23.72538]
[1779339867323,32.18,78049.63,0.0,0.51523,0.00021,23.72538]
[1779339867414,32.18,78050.78,0.0,0.51547,0.00021,23.72518]
[1779339869365,32.18,78050.78,0.0,0.51547,0.00021,23.72518]
[1779339869371,32.18,78050.78,0.0,0.51547,0.00021,23.72518]
[1779339869466,32.18,78052.98,0.0,0.51593,0.00021,23.72478]
[1779339871408,32.18,78052.98,0.0,0.51593,0.00021,23.72478]
[1779339871423,32.18,78053.2,0.0,0.51598,0.00021,23.72085]
[1779339877515,32.18,78054.54,0.0,0.51625,0.00021,23.72059]
[1779339883440,32.19,78055.71,0.0,0.5165,0.00021,23.72035]
[1779339889482,32.19,78056.17,0.0,0.51659,0.00021,23.72026]
[1779339894517,32.2,78056.16,0.0,0.51659,0.00021,23.72026]
[1779339896546,32.2,78056.38,0.0,0.51663,0.00021,23.72022]
[1779339896629,32.2,78056.38,0.0,0.51663,0.00021,23.72022]
[1779339896819,32.2,78058.04,0.0,0.51698,0.00021,23.71985]
[1779339897737,32.2,78058.04,0.0,0.51698,0.00021,23.71985]
[1779339897839,32.2,78058.04,0.0,0.51698,0.00021,23.71985]
[1779339897931,32.2,78061.74,0.0,0.51775,0.00021,23.71899]
[1779339898000,32.2,78061.74,0.0,0.51775,0.00021,23.71899]
[1779339898060,32.2,78061.74,0.0,0.51775,0.00021,23.71899]
[1779339898130,32.2,78061.74,0.0,0.51775,0.00021,23.71899]
[1779339898345,32.2,78061.74,0.0,0.51775,0.00021,23.71899]
[1779339898391,32.2,78061.74,0.0,0.51775,0.00021,23.71899]
[1779339898463,32.2,78061.74,0.0,0.51775,0.00021,23.71899]
[1779339898507,32.2,78061.74,0.0,0.51775,0.00021,23.71899]
[1779339898542,32.2,78061.74,0.0,0.51775,0.00021,23.71899]
[1779339898577,32.2,78061.74,0.0,0.51775,0.00021,23.71899]
[1779339898747,32.2,78061.74,0.0,0.51775,0.00021,23.71899]
[1779339898775,32.2,78061.74,0.0,0.51775,0.00021,23.71899]
[1779339898841,32.2,78045.11,0.0,0.51429,0.00021,23.7222]
[1779339898967,32.2,78045.11,0.0,0.51429,0.00021,23.7222]
[1779339899006,32.2,78045.11,0.0,0.51429,0.00021,23.7222]
[1779339899178,32.2,78045.11,0.0,0.51429,0.00021,23.7222]
[1779339899213,32.2,78045.11,0.0,0.51429,0.00021,23.7222]
[1779339899380,32.2,78045.11,0.0,0.51429,0.00021,23.7222]
[1779339899415,32.2,78045.11,0.0,0.51429,0.00021,23.7222]
[1779339899617,32.2,78045.11,0.0,0.51429,0.00021,23.7222]
[1779339899653,32.2,78045.11,0.0,0.51429,0.00021,23.7222]
[1779339899825,32.2,78045.11,0.0,0.51429,0.00021,23.7222]
[1779339899859,32.2,78045.11,0.0,0.51429,0.00021,23.7222]
[1779339899928,32.2,78042.41,0.0,0.51373,0.00021,23.72255]
[1779339900041,32.2,78042.41,0.0,0.51373,0.00021,23.72255]
[1779339901362,32.2,78042.41,0.0,0.51373,0.00021,23.72255]
[1779339901565,32.2,78043.41,0.0,0.51394,0.00021,23.72243]
[1779339902088,32.2,78043.41,0.0,0.51394,0.00021,23.72243]
[1779339902583,32.2,78049.3,0.0,0.51516,0.00021,23.72156]
[1779339905602,32.2,78051.99,0.0,0.51572,0.00021,23.72109]
[1779339905670,32.2,78055.47,0.0,0.51644,0.00021,23.72041]
[1779339906333,32.2,78055.47,0.0,0.51644,0.00021,23.72041]
[1779339906600,32.2,78055.47,0.0,0.51644,0.00021,23.72041]
[1779339911750,32.21,78055.77,0.0,0.51651,0.00021,23.72035]
[1779339914915,32.21,78046.92,0.0,0.51466,0.00021,23.72194]
[1779339915021,32.21,78046.92,0.0,0.51466,0.00021,23.72194]
[1779339915067,32.21,78046.92,0.0,0.51466,0.00021,23.72194]
[1779339915094,32.21,78046.92,0.0,0.51466,0.00021,23.72194]
[1779339915665,32.21,78046.92,0.0,0.51466,0.00021,23.72194]
[1779339917905,32.21,78041.6,0.0,0.51356,0.00021,23.72265]
[1779339923721,32.22,78042.89,0.0,0.51383,0.00021,23.7225]
[1779339928756,32.22,78043.34,0.0,0.51392,0.00021,23.72244]
[1779339934605,32.23,78043.47,0.0,0.51395,0.00021,23.71854]
[1779339939836,32.23,78044.93,0.0,0.51425,0.00021,23.71835]
[1779339944870,32.24,78047.45,0.0,0.51477,0.00021,23.71799]
[1779339949905,32.25,78045.78,0.0,0.51442,0.00021,23.71824]
[1779339954941,32.25,78046.41,0.0,0.51455,0.00021,23.71815]
[1779339956955,32.25,78051.55,0.0,0.51562,0.00021,23.71731]
[1779339960467,32.26,78052.46,0.0,0.51581,0.00021,23.71714]
[1779339960985,32.26,78052.29,0.0,0.51577,0.00021,23.71717]
[1779339966011,32.26,78053.86,0.0,0.5161,0.00021,23.71688]
[1779339971024,32.26,78053.86,0.0,0.5161,0.00021,23.71688]
[1779339976036,32.27,78053.42,0.0,0.51601,0.00021,23.71696]
[1779339980908,32.27,78053.78,0.0,0.51608,0.00021,23.7169]
[1779339980918,32.27,78053.78,0.0,0.51608,0.00021,23.7169]
[1779339981019,32.27,78053.78,0.0,0.51608,0.00021,23.7169]
[1779339986023,32.28,78054.69,0.0,0.51627,0.00021,23.71672]
[1779339991034,32.28,78056.19,0.0,0.51658,0.00021,23.71641]
[1779339996057,32.28,78055.65,0.0,0.51647,0.00021,23.71264]
[1779340001057,32.28,78056.17,0.0,0.51657,0.00021,23.71253]
[1779340004044,32.29,78051.2,0.0,0.51554,0.00021,23.7135]
[1779340006007,32.29,78046.27,0.0,0.51452,0.00021,23.71429]
[1779340011013,32.29,78043.49,0.0,0.51394,0.00021,23.71467]
[1779340015054,32.3,78040.0,0.0,0.51322,0.00021,23.71508]
[1779340015363,32.3,78037.54,0.0,0.51271,0.00021,23.71532]
[1779340016062,32.3,78037.24,0.0,0.51264,0.00021,23.71535]
[1779340017119,32.29,78037.25,0.0,0.51265,0.00021,23.71535]
[1779340017136,32.29,78037.25,0.0,0.51265,0.00021,23.71535]
[1779340021204,32.29,78036.86,0.0,0.51257,0.00021,23.71538]
[1779340022011,32.29,78036.6,0.0,0.51251,0.00021,23.7154]
[1779340027038,32.29,78036.99,0.0,0.51259,0.00021,23.71537]
[1779340032054,32.29,78036.6,0.0,0.51251,0.00021,23.7154]
[1779340037072,32.28,78034.01,0.0,0.51197,0.00021,23.7156]
[1779340037085,32.28,78027.49,0.0,0.51062,0.00021,23.71589]
[1779340040068,32.28,78024.05,0.0,0.50991,0.00021,23.71594]
[1779340045086,32.28,78023.84,0.0,0.50986,0.00021,23.71594]
[1779340050112,32.28,78022.78,0.0,0.50964,0.00021,23.71594]
[1779340055138,32.28,78022.28,0.0,0.50954,0.00021,23.71205]
[1779340060157,32.28,78021.53,0.0,0.50938,0.00021,23.71204]
[1779340062080,32.28,78015.83,0.0,0.5082,0.00021,23.71186]
[1779340062235,32.28,78015.83,0.0,0.5082,0.00021,23.71186]
[1779340062692,32.28,78015.83,0.0,0.5082,0.00021,23.71186]
[1779340063908,32.28,78010.54,0.0,0.5071,0.00021,23.71151]
[1779340067727,32.27,78002.25,0.0,0.50537,0.00021,23.71059]
[1779340068734,32.27,77996.61,0.0,0.5042,0.00021,23.70971]
[1779340070950,32.27,77995.18,0.0,0.5039,0.00021,23.70946]
[1779340070959,32.27,77995.18,0.0,0.5039,0.00021,23.70946]
[1779340071051,32.27,77994.43,0.0,0.50375,0.00021,23.70932]
[1779340074538,32.27,77992.86,0.0,0.50342,0.00021,23.70902]
[1779340074544,32.27,77992.86,0.0,0.50342,0.00021,23.70902]
[1779340076604,32.27,77992.03,0.0,0.50325,0.00021,23.70885]
[1779340076622,32.27,77992.03,0.0,0.50325,0.00021,23.70885]
[1779340078645,32.27,77991.68,0.0,0.50318,0.00021,23.70878]
[1779340078804,32.27,77990.9,0.0,0.50301,0.00021,23.70862]
[1779340083839,32.27,77991.51,0.0,0.50314,0.00021,23.70874]
[1779340088875,32.27,77987.95,0.0,0.5024,0.00021,23.70797]
[1779340089980,32.27,77987.95,0.0,0.5024,0.00021,23.70797]
[1779340090123,32.27,77987.95,0.0,0.5024,0.00021,23.70797]
[1779340090022,32.27,77987.54,0.0,0.50231,0.00021,23.70787]
[1779340090949,32.27,77987.54,0.0,0.50231,0.00021,23.70787]
[1779340090959,32.27,77993.07,0.0,0.50346,0.00021,23.70906]
[1779340096625,32.27,77992.85,0.0,0.50342,0.00021,23.70901]
[1779340101966,32.27,77990.15,0.0,0.50286,0.00021,23.70846]
[1779340107002,32.26,77988.55,0.0,0.50252,0.00021,23.7081]
[1779340107441,32.26,77988.55,0.0,0.50252,0.00021,23.7081]
[1779340108010,32.26,77988.0,0.0,0.50241,0.00021,23.70798]
[1779340113044,32.26,77984.46,0.0,0.50167,0.00021,23.70324]
[1779340118079,32.26,77982.69,0.0,0.5013,0.00021,23.70279]
[1779340123114,32.26,77982.14,0.0,0.50119,0.00021,23.70264]
[1779340123954,32.26,77982.14,0.0,0.50119,0.00021,23.70264]
[1779340124120,32.26,77978.96,0.0,0.50052,0.00021,23.70176]
[1779340127990,32.26,77977.54,0.0,0.50023,0.00021,23.70134]
[1779340128015,32.26,77977.54,0.0,0.50023,0.00021,23.70134]
[1779340130164,32.26,77971.38,0.0,0.49895,0.00021,23.69939]
[1779340135198,32.26,77971.49,0.0,0.49897,0.00021,23.69943]
[1779340139226,32.26,77965.19,0.0,0.49766,0.00021,23.69718]
[1779340145170,32.26,77967.55,0.0,0.49815,0.00021,23.69806]
[1779340150438,32.27,77969.97,0.0,0.49865,0.00021,23.69891]
[1779340150478,32.27,77969.97,0.0,0.49865,0.00021,23.69891]
[1779340154096,32.27,77974.75,0.0,0.49965,0.00021,23.70049]
[1779340160376,32.27,77978.13,0.0,0.50035,0.00021,23.70152]
[1779340165411,32.27,77978.26,0.0,0.50038,0.00021,23.70155]
[1779340174473,32.28,77978.52,0.0,0.50044,0.00021,23.69775]
[1779340180515,32.28,77977.84,0.0,0.50029,0.00021,23.69755]
[1779340186557,32.28,77978.22,0.0,0.50037,0.00021,23.69766]
[1779340192094,32.28,77977.92,0.0,0.50031,0.00021,23.69757]
[1779340197636,32.29,77975.11,0.0,0.49973,0.00021,23.69672]
[1779340202659,32.29,77974.88,0.0,0.49968,0.00021,23.69665]
[1779340202728,32.29,77974.88,0.0,0.49968,0.00021,23.69665]
[1779340205472,32.29,77966.55,0.0,0.49795,0.00021,23.69381]
[1779340210522,32.3,77966.77,0.0,0.498,0.00021,23.69389]
[1779340215092,32.3,77967.85,0.0,0.49822,0.00021,23.69428]
[1779340220797,32.32,77970.37,0.0,0.49875,0.00021,23.69517]
[1779340225835,32.37,77971.13,0.0,0.49893,0.00021,23.69543]
[1779340230920,32.4,77971.96,0.0,0.49911,0.00021,23.69571]
[1779340236911,32.4,77972.47,0.0,0.49922,0.00021,23.69199]
[1779340241118,32.41,77973.0,0.0,0.49933,0.00021,23.69216]
[1779340241139,32.41,77973.0,0.0,0.49933,0.00021,23.69216]
[1779340241291,32.41,77973.09,0.0,0.49935,0.00021,23.69219]
[1779340243961,32.41,77967.6,0.0,0.49821,0.00021,23.69032]
[1779340244474,32.41,77967.6,0.0,0.49821,0.00021,23.69032]
[1779340244877,32.41,77967.6,0.0,0.49821,0.00021,23.69032]
[1779340244912,32.41,77967.6,0.0,0.49821,0.00021,23.69032]
[1779340244967,32.41,77967.23,0.0,0.49813,0.00021,23.69018]
[1779340247219,32.41,77967.5,0.0,0.49819,0.00021,23.69028]
[1779340247277,32.41,77968.22,0.0,0.49834,0.00021,23.69054]
[1779340252281,32.42,77968.97,0.0,0.4985,0.00021,23.6908]
[1779340257295,32.42,77970.09,0.0,0.49873,0.00021,23.69119]
[1779340262299,32.42,77970.92,0.0,0.4989,0.00021,23.69148]
[1779340267310,32.43,77971.29,0.0,0.49898,0.00021,23.6916]
[1779340272331,32.43,77971.94,0.0,0.49912,0.00021,23.69182]
[1779340277349,32.43,77973.97,0.0,0.49954,0.00021,23.69248]
[1779340282360,32.44,77973.92,0.0,0.49953,0.00021,23.69246]
[1779340287380,32.44,77974.04,0.0,0.49955,0.00021,23.6925]
[1779340292385,32.44,77974.19,0.0,0.49958,0.00021,23.68866]
[1779340297406,32.44,77974.13,0.0,0.49957,0.00021,23.68864]
[1779340302409,32.45,77974.15,0.0,0.49958,0.00021,23.68865]
[1779340307466,32.45,77973.86,0.0,0.49952,0.00021,23.68856]
[1779340307682,32.45,77973.86,0.0,0.49952,0.00021,23.68856]
[1779340307708,32.45,77973.86,0.0,0.49952,0.00021,23.68856]
[1779340307957,32.45,77960.22,0.0,0.49669,0.00021,23.68362]
[1779340310268,32.45,77960.22,0.0,0.49669,0.00021,23.68362]
[1779340310333,32.45,77947.9,0.0,0.49414,0.00021,23.67813]
[1779340310572,32.45,77947.9,0.0,0.49414,0.00021,23.67813]
[1779340310612,32.45,77947.9,0.0,0.49414,0.00021,23.67813]
[1779340312623,32.45,77948.09,0.0,0.49418,0.00021,23.67822]
[1779340313347,32.45,77946.89,0.0,0.49393,0.00021,23.67764]
[1779340318365,32.45,77943.11,0.0,0.49315,0.00021,23.67574]
[1779340323393,32.45,77940.5,0.0,0.49261,0.00021,23.67438]
[1779340328394,32.45,77937.83,0.0,0.49206,0.00021,23.67293]
[1779340333403,32.45,77936.26,0.0,0.49173,0.00021,23.67207]
[1779340338406,32.45,77935.17,0.0,0.49151,0.00021,23.67145]
[1779340339283,32.45,77934.34,0.0,0.49133,0.00021,23.67098]
[1779340339361,32.45,77934.17,0.0,0.4913,0.00021,23.67088]
[1779340340396,32.45,77928.35,0.0,0.49009,0.00021,23.66745]
[1779340341407,32.45,77922.13,0.0,0.48881,0.00021,23.66354]
[1779340342331,32.45,77915.14,0.0,0.48736,0.00021,23.65885]
[1779340342944,32.45,77915.14,0.0,0.48736,0.00021,23.65885]
[1779340342955,32.45,77915.14,0.0,0.48736,0.00021,23.65885]
[1779340343138,32.45,77915.57,0.0,0.48745,0.00021,23.65914]
[1779340348694,32.44,77913.87,0.0,0.48709,0.00021,23.65795]
[1779340353729,32.44,77913.08,0.0,0.48692,0.00021,23.6535]
[1779340358754,32.44,77911.21,0.0,0.48653,0.00021,23.65217]
[1779340358855,32.44,77918.96,0.0,0.48814,0.00021,23.65754]
[1779340362613,32.44,77919.5,0.0,0.48825,0.00021,23.65791]
[1779340362616,32.44,77919.5,0.0,0.48825,0.00021,23.65791]
[1779340362793,32.44,77918.41,0.0,0.48802,0.00021,23.65718]
[1779340365275,32.44,77916.21,0.0,0.48757,0.00021,23.65569]
[1779340365377,32.45,77915.95,0.0,0.48752,0.00021,23.65552]
[1779340365584,32.45,77915.95,0.0,0.48752,0.00021,23.65552]
[1779340365835,32.45,77915.95,0.0,0.48752,0.00021,23.65552]
[1779340365993,32.45,77915.95,0.0,0.48752,0.00021,23.65552]
[1779340366026,32.45,77915.95,0.0,0.48752,0.00021,23.65552]
[1779340366112,32.45,77915.95,0.0,0.48752,0.00021,23.65552]
[1779340366143,32.45,77915.95,0.0,0.48752,0.00021,23.65552]
[1779340366302,32.45,77915.95,0.0,0.48752,0.00021,23.65552]
[1779340366342,32.45,77915.95,0.0,0.48752,0.00021,23.65552]
[1779340366398,32.46,77894.81,0.0,0.48315,0.00021,23.63956]
[1779340366513,32.46,77894.81,0.0,0.48315,0.00021,23.63956]
[1779340366549,32.46,77894.81,0.0,0.48315,0.00021,23.63956]
[1779340366724,32.46,77894.81,0.0,0.48315,0.00021,23.63956]
[1779340366751,32.46,77894.81,0.0,0.48315,0.00021,23.63956]
[1779340366940,32.46,77894.81,0.0,0.48315,0.00021,23.63956]
[1779340366957,32.46,77894.81,0.0,0.48315,0.00021,23.63956]
[1779340367207,32.46,77894.81,0.0,0.48315,0.00021,23.63956]
[1779340367247,32.46,77894.81,0.0,0.48315,0.00021,23.63956]
[1779340367294,32.45,77891.23,0.0,0.48241,0.00021,23.63657]
[1779340367609,32.45,77891.23,0.0,0.48241,0.00021,23.63657]
[1779340368084,32.45,77891.23,0.0,0.48241,0.00021,23.63657]
[1779340368408,32.45,77885.53,0.0,0.48122,0.00021,23.63165]
[1779340369190,32.45,77885.53,0.0,0.48122,0.00021,23.63165]
[1779340369225,32.45,77887.36,0.0,0.4816,0.00021,23.63326]
[1779340372047,32.46,77886.03,0.0,0.48133,0.00021,23.6321]
[1779340372082,32.46,77886.03,0.0,0.48133,0.00021,23.6321]
[1779340372181,32.46,77886.03,0.0,0.48133,0.00021,23.6321]
[1779340372185,32.46,77886.03,0.0,0.48133,0.00021,23.6321]
[1779340372287,32.46,77886.25,0.0,0.48138,0.00021,23.63229]
[1779340377901,32.46,77887.87,0.0,0.48171,0.00021,23.63371]
[1779340382935,32.46,77890.17,0.0,0.48219,0.00021,23.63569]
[1779340387967,32.46,77892.22,0.0,0.48262,0.00021,23.63742]
[1779340393003,32.46,77894.65,0.0,0.48312,0.00021,23.63944]
[1779340395356,32.46,77894.86,0.0,0.48316,0.00021,23.63962]
[1779340395456,32.46,77890.52,0.0,0.48226,0.00021,23.63599]
[1779340396792,32.46,77889.64,0.0,0.48208,0.00021,23.63524]
[1779340396819,32.46,77889.64,0.0,0.48208,0.00021,23.63524]
[1779340401837,32.46,77891.07,0.0,0.48238,0.00021,23.63646]
[1779340404087,32.47,77885.37,0.0,0.4812,0.00021,23.63154]
[1779340409121,32.47,77885.34,0.0,0.4812,0.00021,23.63153]
[1779340411164,32.47,77885.97,0.0,0.48133,0.00021,23.63208]
[1779340411337,32.47,77885.97,0.0,0.48133,0.00021,23.63208]
[1779340411462,32.47,77882.75,0.0,0.48066,0.00021,23.62534]
[1779340414254,32.45,77878.12,0.0,0.47968,0.00021,23.62104]
[1779340415760,32.45,77878.12,0.0,0.47968,0.00021,23.62103]
[1779340416171,32.45,77877.67,0.0,0.47959,0.00021,23.62061]
[1779340417320,32.45,77877.67,0.0,0.47959,0.00021,23.62061]
[1779340417347,32.45,77877.67,0.0,0.47959,0.00021,23.62061]
[1779340424226,32.44,77877.2,0.0,0.47949,0.00021,23.62017]
[1779340430269,32.44,77875.44,0.0,0.47912,0.00021,23.61851]
[1779340433290,32.44,77870.21,0.0,0.47803,0.00021,23.61347]
[1779340434798,32.44,77868.86,0.0,0.47775,0.00021,23.61214]
[1779340434889,32.44,77868.86,0.0,0.47775,0.00021,23.61214]
[1779340434918,32.44,77868.86,0.0,0.47775,0.00021,23.61214]
[1779340435303,32.44,77868.22,0.0,0.47762,0.00021,23.6115]
[1779340437318,32.44,77863.2,0.0,0.47658,0.00021,23.60644]
[1779340440346,32.44,77862.9,0.0,0.47652,0.00021,23.60613]
[1779340440430,32.44,77859.8,0.0,0.47588,0.00021,23.60292]
[1779340441433,32.44,77854.69,0.0,0.47482,0.00021,23.5975]
[1779340443301,32.44,77852.77,0.0,0.47442,0.00021,23.59541]
[1779340443312,32.44,77852.77,0.0,0.47442,0.00021,23.59541]
[1779340443401,32.44,77851.25,0.0,0.47411,0.00021,23.59374]
[1779340445380,32.44,77844.14,0.0,0.47263,0.00021,23.58575]
[1779340446484,32.44,77844.14,0.0,0.47263,0.00021,23.58575]
[1779340446526,32.44,77841.28,0.0,0.47204,0.00021,23.58244]
[1779340449310,32.43,77840.07,0.0,0.47179,0.00021,23.58102]
[1779340449407,32.43,77839.57,0.0,0.47168,0.00021,23.58043]
[1779340454443,32.43,77839.41,0.0,0.47164,0.00021,23.58023]
[1779340460484,32.43,77837.38,0.0,0.47122,0.00021,23.5778]
[1779340465520,32.42,77836.47,0.0,0.47103,0.00021,23.5767]
[1779340470554,32.42,77833.24,0.0,0.47035,0.00021,23.57279]
[1779340475590,32.41,77831.96,0.0,0.47008,0.00021,23.56731]
[1779340480625,32.41,77830.47,0.0,0.46976,0.00021,23.56546]
[1779340485660,32.41,77829.81,0.0,0.46962,0.00021,23.56463]
[1779340490695,32.41,77831.17,0.0,0.4699,0.00021,23.56629]
[1779340495730,32.4,77838.85,0.0,0.47149,0.00021,23.57553]
[1779340500764,32.4,77843.78,0.0,0.47251,0.00021,23.58127]
[1779340502860,32.4,77834.17,0.0,0.47052,0.00021,23.56993]
[1779340508127,32.39,77831.81,0.0,0.47001,0.00021,23.56699]
[1779340514149,32.39,77831.71,0.0,0.46999,0.00021,23.56685]
[1779340517570,32.38,77830.61,0.0,0.46976,0.00021,23.56549]
[1779340518266,32.38,77830.36,0.0,0.46971,0.00021,23.56518]
[1779340518326,32.38,77829.89,0.0,0.46961,0.00021,23.56459]
[1779340519898,32.38,77824.21,0.0,0.46843,0.00021,23.55745]
[1779340524933,32.38,77822.69,0.0,0.46812,0.00021,23.5555]
[1779340530974,32.38,77821.23,0.0,0.46781,0.00021,23.55361]
[1779340536014,32.38,77820.95,0.0,0.46775,0.00021,23.54935]
[1779340541045,32.38,77823.99,0.0,0.46838,0.00021,23.55326]
[1779340546082,32.38,77823.7,0.0,0.46832,0.00021,23.55288]
[1779340551114,32.38,77826.48,0.0,0.46889,0.00021,23.55641]
[1779340556152,32.38,77826.15,0.0,0.46882,0.00021,23.55599]
[1779340561186,32.38,77824.41,0.0,0.46846,0.00021,23.55377]
[1779340566221,32.38,77825.5,0.0,0.46869,0.00021,23.55516]
[1779340571255,32.38,77826.02,0.0,0.46879,0.00021,23.55581]
[1779340573373,32.38,77830.24,0.0,0.46967,0.00021,23.56109]
[1779340573384,32.38,77830.24,0.0,0.46967,0.00021,23.56109]
[1779340573474,32.38,77832.54,0.0,0.47014,0.00021,23.56391]
[1779340575101,32.38,77832.54,0.0,0.47014,0.00021,23.56391]
[1779340575134,32.38,77832.54,0.0,0.47014,0.00021,23.56391]
[1779340580319,32.37,77834.88,0.0,0.47062,0.00021,23.56674]
[1779340581735,32.37,77834.85,0.0,0.47062,0.00021,23.5667]
[1779340581740,32.37,77834.85,0.0,0.47062,0.00021,23.5667]
[1779340582578,32.37,77839.65,0.0,0.47161,0.00021,23.57242]
[1779340584354,32.37,77844.45,0.0,0.47261,0.00021,23.578]
[1779340589383,32.36,77843.97,0.0,0.4725,0.00021,23.57742]
[1779340594493,32.37,77847.04,0.0,0.47314,0.00021,23.57704]
[1779340599980,32.37,77845.75,0.0,0.47287,0.00021,23.5756]
[1779340600031,32.37,77845.75,0.0,0.47287,0.00021,23.5756]
[1779340600066,32.37,77845.75,0.0,0.47287,0.00021,23.5756]
[1779340600548,32.38,77846.23,0.0,0.47298,0.00021,23.57616]
[1779340607508,32.38,77849.93,0.0,0.47375,0.00021,23.58033]
[1779340612544,32.38,77850.08,0.0,0.47378,0.00021,23.58051]
[1779340617580,32.38,77851.16,0.0,0.47401,0.00021,23.58171]
[1779340621673,32.38,77857.5,0.0,0.47533,0.00021,23.5886]
[1779340622652,32.38,77857.5,0.0,0.47533,0.00021,23.5886]
[1779340622681,32.38,77861.42,0.0,0.47614,0.00021,23.59272]
[1779340622875,32.38,77861.42,0.0,0.47614,0.00021,23.59272]
[1779340622902,32.38,77861.42,0.0,0.47614,0.00021,23.59272]
[1779340624681,32.38,77861.42,0.0,0.47614,0.00021,23.59272]
[1779340624713,32.38,77861.42,0.0,0.47614,0.00021,23.59272]
[1779340628130,32.39,77863.53,0.0,0.47658,0.00021,23.5949]
[1779340628173,32.39,77863.53,0.0,0.47658,0.00021,23.5949]
[1779340629080,32.39,77863.6,0.0,0.47659,0.00021,23.59497]
[1779340629089,32.39,77863.6,0.0,0.47659,0.00021,23.59497]
[1779340629678,32.39,77865.28,0.0,0.47694,0.00021,23.59669]
[1779340630930,32.39,77865.28,0.0,0.47694,0.00021,23.59669]
[1779340630966,32.39,77865.28,0.0,0.47694,0.00021,23.59669]
[1779340635989,32.39,77861.2,0.0,0.4761,0.00021,23.59249]
[1779340640991,32.39,77861.88,0.0,0.47624,0.00021,23.5932]
[1779340645994,32.39,77861.87,0.0,0.47623,0.00021,23.59319]
[1779340651004,32.39,77862.55,0.0,0.47638,0.00021,23.59389]
[1779340656016,32.39,77863.26,0.0,0.47652,0.00021,23.59073]
[1779340661046,32.39,77863.85,0.0,0.47664,0.00021,23.59134]
[1779340666063,32.39,77864.03,0.0,0.47668,0.00021,23.59152]
[1779340671064,32.39,77864.31,0.0,0.47674,0.00021,23.59181]
[1779340673930,32.39,77864.31,0.0,0.47674,0.00021,23.59181]
[1779340673949,32.39,77864.31,0.0,0.47674,0.00021,23.59181]
[1779340680026,32.39,77863.89,0.0,0.47665,0.00021,23.59138]
[1779340686068,32.39,77861.66,0.0,0.47619,0.00021,23.58909]
[1779340691102,32.39,77861.94,0.0,0.47625,0.00021,23.58938]
[1779340693422,32.39,77861.45,0.0,0.47615,0.00021,23.58887]
[1779340693522,32.39,77859.86,0.0,0.47582,0.00021,23.58722]
[1779340699159,32.39,77857.3,0.0,0.47529,0.00021,23.58452]
[1779340705202,32.39,77856.29,0.0,0.47508,0.00021,23.58345]
[1779340711243,32.4,77857.4,0.0,0.47531,0.00021,23.58074]
[1779340718293,32.4,77855.75,0.0,0.47497,0.00021,23.57899]
[1779340726076,32.4,77856.79,0.0,0.47518,0.00021,23.58011]
[1779340726099,32.4,77856.79,0.0,0.47518,0.00021,23.58011]
[1779340726115,32.4,77856.79,0.0,0.47518,0.00021,23.58011]
[1779340726349,32.4,77856.46,0.0,0.47512,0.00021,23.57976]
[1779340728363,32.4,77862.13,0.0,0.47629,0.00021,23.58572]
[1779340730036,32.4,77862.52,0.0,0.47637,0.00021,23.58613]
[1779340730071,32.4,77862.52,0.0,0.47637,0.00021,23.58613]
[1779340735412,32.4,77862.62,0.0,0.4764,0.00021,23.58623]
[1779340741453,32.4,77861.48,0.0,0.47616,0.00021,23.58505]
[1779340746815,32.4,77861.09,0.0,0.47608,0.00021,23.58465]
[1779340752226,32.4,77862.32,0.0,0.47633,0.00021,23.58592]
[1779340762600,32.4,77860.59,0.0,0.47597,0.00021,23.58412]
[1779340767635,32.4,77864.93,0.0,0.47687,0.00021,23.58858]
[1779340772676,32.4,77863.99,0.0,0.47667,0.00021,23.58372]
[1779340780648,32.4,77865.43,0.0,0.47697,0.00021,23.58518]
[1779340785767,32.4,77861.04,0.0,0.47606,0.00021,23.58067]
[1779340790804,32.4,77861.39,0.0,0.47613,0.00021,23.58104]
[1779340796847,32.4,77862.97,0.0,0.47646,0.00021,23.58267]
[1779340801882,32.4,77863.69,0.0,0.47661,0.00021,23.58341]
[1779340803896,32.4,77869.32,0.0,0.47777,0.00021,23.58907]
[1779340808931,32.39,77873.26,0.0,0.47859,0.00021,23.59291]
[1779340813967,32.39,77872.74,0.0,0.47848,0.00021,23.59241]
[1779340820928,32.39,77872.19,0.0,0.47836,0.00021,23.59186]
[1779340825269,32.39,77872.22,0.0,0.47837,0.00021,23.59189]
[1779340825439,32.39,77872.22,0.0,0.47837,0.00021,23.59189]
[1779340825456,32.39,77872.22,0.0,0.47837,0.00021,23.59189]
[1779340825482,32.39,77872.22,0.0,0.47837,0.00021,23.59189]
[1779340825629,32.39,77872.22,0.0,0.47837,0.00021,23.59189]
[1779340825662,32.39,77872.22,0.0,0.47837,0.00021,23.59189]
[1779340825894,32.39,77872.22,0.0,0.47837,0.00021,23.59189]
[1779340825925,32.39,77872.22,0.0,0.47837,0.00021,23.59189]
[1779340825763,32.39,77872.0,0.0,0.47832,0.00021,23.59167]
[1779340826569,32.39,77872.0,0.0,0.47832,0.00021,23.59167]
[1779340826899,32.39,77876.36,0.0,0.47923,0.00021,23.59585]
[1779340828903,32.39,77881.28,0.0,0.48025,0.00021,23.60041]
[1779340829995,32.39,77881.57,0.0,0.48031,0.00021,23.60067]
[1779340830005,32.39,77881.57,0.0,0.48031,0.00021,23.60067]
[1779340831602,32.38,77881.75,0.0,0.48035,0.00021,23.60084]
[1779340831607,32.38,77881.75,0.0,0.48035,0.00021,23.60084]
[1779340831916,32.38,77879.86,0.0,0.47995,0.00021,23.59521]
[1779340836925,32.38,77877.11,0.0,0.47937,0.00021,23.59264]
[1779340840302,32.38,77878.86,0.0,0.47973,0.00021,23.59427]
[1779340840311,32.38,77878.86,0.0,0.47973,0.00021,23.59427]
[1779340842349,32.38,77878.67,0.0,0.47969,0.00021,23.59409]
[1779340842354,32.38,77878.67,0.0,0.47969,0.00021,23.59409]
[1779340842368,32.38,77878.78,0.0,0.47972,0.00021,23.59419]
[1779340846095,32.38,77879.38,0.0,0.47984,0.00021,23.59474]
[1779340846213,32.37,77879.99,0.0,0.47997,0.00021,23.5953]
[1779340851239,32.37,77877.62,0.0,0.47947,0.00021,23.59309]
[1779340856277,32.37,77877.1,0.0,0.47936,0.00021,23.5926]
[1779340861311,32.37,77876.78,0.0,0.47929,0.00021,23.59229]
[1779340867352,32.36,77877.1,0.0,0.47935,0.00021,23.59258]
[1779340868265,32.36,77877.1,0.0,0.47935,0.00021,23.59258]
[1779340868894,32.36,77868.21,0.0,0.47751,0.00021,23.58396]
[1779340870366,32.36,77866.86,0.0,0.47722,0.00021,23.58261]
[1779340870403,32.36,77866.86,0.0,0.47722,0.00021,23.58261]
[1779340870437,32.36,77866.86,0.0,0.47722,0.00021,23.58261]
[1779340870950,32.36,77866.07,0.0,0.47706,0.00021,23.58181]
[1779340871009,32.36,77866.07,0.0,0.47706,0.00021,23.58181]
[1779340871935,32.36,77860.51,0.0,0.4759,0.00021,23.57609]
[1779340876957,32.36,77857.78,0.0,0.47534,0.00021,23.57322]
[1779340881971,32.36,77856.78,0.0,0.47513,0.00021,23.57215]
[1779340886971,32.36,77856.24,0.0,0.47502,0.00021,23.57158]
[1779340891974,32.36,77855.82,0.0,0.47493,0.00021,23.57113]
[1779340896988,32.37,77853.28,0.0,0.4744,0.00021,23.56448]
[1779340902002,32.37,77853.11,0.0,0.47437,0.00021,23.5643]
[1779340907026,32.37,77853.46,0.0,0.47444,0.00021,23.56468]
[1779340911941,32.37,77853.25,0.0,0.4744,0.00021,23.56447]
[1779340912028,32.37,77847.77,0.0,0.47326,0.00021,23.55839]
[1779340913679,32.37,77841.56,0.0,0.47197,0.00021,23.55126]
[1779340915278,32.37,77839.23,0.0,0.47149,0.00021,23.54852]
[1779340915292,32.37,77839.23,0.0,0.47149,0.00021,23.54852]
[1779340915562,32.37,77839.18,0.0,0.47147,0.00021,23.54846]
[1779340919722,32.37,77832.41,0.0,0.47006,0.00021,23.54029]
[1779340920461,32.37,77832.41,0.0,0.47006,0.00021,23.54029]
[1779340920535,32.37,77832.41,0.0,0.47006,0.00021,23.54029]
[1779340920753,32.37,77816.97,0.0,0.46686,0.00021,23.52061]
[1779340922742,32.37,77815.06,0.0,0.46646,0.00021,23.51807]
[1779340928783,32.37,77814.97,0.0,0.46644,0.00021,23.51796]
[1779340933819,32.37,77816.64,0.0,0.46679,0.00021,23.52019]
[1779340936449,32.37,77817.13,0.0,0.4669,0.00021,23.52084]
[1779340936455,32.37,77817.13,0.0,0.4669,0.00021,23.52084]
[1779340937011,32.37,77817.64,0.0,0.467,0.00021,23.52152]
[1779340940791,32.37,77818.04,0.0,0.46709,0.00021,23.52205]
[1779340941019,32.37,77817.38,0.0,0.46695,0.00021,23.52118]
[1779340946044,32.37,77816.4,0.0,0.46675,0.00021,23.51989]
[1779340951070,32.37,77816.52,0.0,0.46678,0.00021,23.52007]
[1779340956070,32.38,77815.69,0.0,0.4666,0.00021,23.51507]
[1779340961096,32.38,77814.97,0.0,0.46645,0.00021,23.51412]
[1779340963317,32.38,77815.39,0.0,0.46654,0.00021,23.51469]
[1779340964033,32.38,77815.39,0.0,0.46654,0.00021,23.51469]
[1779340965303,32.38,77815.37,0.0,0.46654,0.00021,23.51466]
[1779340965308,32.38,77815.37,0.0,0.46654,0.00021,23.51466]
[1779340966090,32.38,77815.37,0.0,0.46654,0.00021,23.51466]
[1779340971110,32.38,77814.17,0.0,0.46629,0.00021,23.51307]
[1779340975109,32.38,77821.07,0.0,0.46772,0.00021,23.52218]
[1779340980122,32.38,77821.52,0.0,0.46782,0.00021,23.52276]
[1779340985128,32.38,77824.8,0.0,0.4685,0.00021,23.52697]
[1779340989046,32.38,77830.65,0.0,0.46971,0.00021,23.53431]
[1779340990324,32.38,77831.35,0.0,0.46986,0.00021,23.53518]
[1779340990337,32.38,77831.35,0.0,0.46986,0.00021,23.53518]
[1779340990353,32.38,77831.35,0.0,0.46986,0.00021,23.53518]
[1779340996259,32.38,77830.26,0.0,0.46963,0.00021,23.53383]
[1779340996318,32.38,77830.0,0.0,0.46958,0.00021,23.53351]
[1779341002298,32.38,77826.5,0.0,0.46885,0.00021,23.52914]
[1779341007334,32.39,77825.6,0.0,0.46867,0.00021,23.52801]
[1779341012681,32.39,77825.76,0.0,0.4687,0.00021,23.52822]
[1779341012780,32.39,77826.27,0.0,0.4688,0.00021,23.52496]
[1779341019417,32.39,77826.1,0.0,0.46877,0.00021,23.52476]
[1779341026466,32.39,77825.73,0.0,0.4687,0.00021,23.5243]
[1779341032409,32.39,77825.83,0.0,0.46872,0.00021,23.52443]
[1779341038551,32.39,77825.46,0.0,0.46864,0.00021,23.52397]
[1779341045599,32.4,77824.7,0.0,0.46849,0.00021,23.52302]
[1779341050635,32.4,77825.37,0.0,0.46863,0.00021,23.52388]
[1779341055670,32.4,77825.56,0.0,0.46867,0.00021,23.52413]
[1779341060705,32.4,77825.45,0.0,0.46865,0.00021,23.524]
[1779341065741,32.4,77826.36,0.0,0.46884,0.00021,23.52516]
[1779341070774,32.4,77826.84,0.0,0.46894,0.00021,23.52577]
[1779341075811,32.4,77826.54,0.0,0.46887,0.00021,23.52149]
[1779341082860,32.41,77827.67,0.0,0.46911,0.00021,23.52292]
[1779341088066,32.41,77827.24,0.0,0.46902,0.00021,23.52238]
[1779341095951,32.41,77826.49,0.0,0.46887,0.00021,23.52145]
[1779341096372,32.41,77826.49,0.0,0.46887,0.00021,23.52145]
[1779341096400,32.41,77826.49,0.0,0.46887,0.00021,23.52145]
[1779341096447,32.41,77826.49,0.0,0.46887,0.00021,23.52145]
[1779341096456,32.41,77826.49,0.0,0.46887,0.00021,23.52145]
[1779341097136,32.41,77831.78,0.0,0.46997,0.00021,23.52803]
[1779341102143,32.41,77834.09,0.0,0.47044,0.00021,23.53085]
[1779341107157,32.41,77833.69,0.0,0.47036,0.00021,23.53036]
[1779341112160,32.41,77832.89,0.0,0.47019,0.00021,23.52938]
[1779341117180,32.41,77832.5,0.0,0.47011,0.00021,23.5289]
[1779341122204,32.41,77832.05,0.0,0.47002,0.00021,23.52835]
[1779341127222,32.41,77831.82,0.0,0.46997,0.00021,23.52807]
[1779341132264,32.4,77831.82,0.0,0.46996,0.00021,23.52416]
[1779341137265,32.4,77831.37,0.0,0.46987,0.00021,23.5236]
[1779341142271,32.4,77826.61,0.0,0.46888,0.00021,23.51768]
[1779341147299,32.41,77827.26,0.0,0.46902,0.00021,23.5185]
[1779341152325,32.41,77827.8,0.0,0.46913,0.00021,23.51918]
[1779341157339,32.41,77827.92,0.0,0.46916,0.00021,23.51934]
[1779341162353,32.41,77827.82,0.0,0.46914,0.00021,23.51921]
[1779341167370,32.41,77826.86,0.0,0.46894,0.00021,23.51801]
[1779341172381,32.41,77822.63,0.0,0.46806,0.00021,23.51264]
[1779341172796,32.41,77822.63,0.0,0.46806,0.00021,23.51264]
[1779341172797,32.41,77822.63,0.0,0.46806,0.00021,23.51264]
[1779341172836,32.41,77822.68,0.0,0.46807,0.00021,23.5127]
[1779341174898,32.41,77815.47,0.0,0.46658,0.00021,23.50327]
[1779341175446,32.41,77815.47,0.0,0.46658,0.00021,23.50327]
[1779341175456,32.41,77815.47,0.0,0.46658,0.00021,23.50327]
[1779341175481,32.41,77815.47,0.0,0.46658,0.00021,23.50327]
[1779341175594,32.41,77815.47,0.0,0.46658,0.00021,23.50327]
[1779341175696,32.41,77812.06,0.0,0.46587,0.00021,23.49869]
[1779341178013,32.41,77805.14,0.0,0.46443,0.00021,23.48917]
[1779341179597,32.41,77805.14,0.0,0.46443,0.00021,23.48917]
[1779341179637,32.41,77805.14,0.0,0.46443,0.00021,23.48917]
[1779341180960,32.41,77807.87,0.0,0.46499,0.00021,23.49295]
[1779341181043,32.41,77807.94,0.0,0.46501,0.00021,23.49304]
[1779341186593,32.4,77805.91,0.0,0.46458,0.00021,23.49019]
[1779341191997,32.4,77805.87,0.0,0.46457,0.00021,23.49011]
[1779341195675,32.39,77803.67,0.0,0.4641,0.00021,23.48309]
[1779341195733,32.39,77800.93,0.0,0.46353,0.00021,23.47921]
[1779341197385,32.39,77800.93,0.0,0.46353,0.00021,23.4792]
[1779341200613,32.39,77800.33,0.0,0.4634,0.00021,23.47833]
[1779341207739,32.38,77801.26,0.0,0.46358,0.00021,23.47961]
[1779341216802,32.38,77801.56,0.0,0.46364,0.00021,23.47999]
[1779341221838,32.37,77801.78,0.0,0.46368,0.00021,23.48027]
[1779341227879,32.37,77802.06,0.0,0.46373,0.00021,23.48063]
[1779341232917,32.37,77803.33,0.0,0.46399,0.00021,23.4824]
[1779341238849,32.36,77804.37,0.0,0.4642,0.00021,23.48383]
[1779341244065,32.36,77804.11,0.0,0.46414,0.00021,23.48345]
[1779341250131,32.35,77804.22,0.0,0.46415,0.00021,23.48356]
[1779341255335,32.35,77803.85,0.0,0.46407,0.00021,23.4791]
[1779341260370,32.34,77804.75,0.0,0.46425,0.00021,23.48034]
[1779341267155,32.34,77806.88,0.0,0.46468,0.00021,23.48328]
[1779341277227,32.33,77806.52,0.0,0.4646,0.00021,23.48273]
[1779341283268,32.33,77805.87,0.0,0.46446,0.00021,23.4818]
[1779341288303,32.33,77806.04,0.0,0.46449,0.00021,23.48201]
[1779341293339,32.32,77806.57,0.0,0.4646,0.00021,23.48273]
[1779341293568,32.32,77806.57,0.0,0.4646,0.00021,23.48273]
[1779341293599,32.32,77806.57,0.0,0.4646,0.00021,23.48273]
[1779341299381,32.32,77806.92,0.0,0.46467,0.00021,23.4832]
[1779341304416,32.32,77807.7,0.0,0.46483,0.00021,23.48427]
[1779341309449,32.32,77804.79,0.0,0.46422,0.00021,23.48019]
[1779341315492,32.31,77804.58,0.0,0.46416,0.00021,23.47595]
[1779341320531,32.31,77804.57,0.0,0.46415,0.00021,23.47591]
[1779341325562,32.31,77804.55,0.0,0.46414,0.00021,23.47586]
[1779341330597,32.3,77804.59,0.0,0.46415,0.00021,23.47589]
[1779341335632,32.3,77804.75,0.0,0.46418,0.00021,23.47609]
[1779341340667,32.3,77803.98,0.0,0.46401,0.00021,23.47498]
[1779341345670,32.29,77806.16,0.0,0.46446,0.00021,23.47803]
[1779341350738,32.29,77807.19,0.0,0.46467,0.00021,23.47944]
[1779341356431,32.29,77807.19,0.0,0.46467,0.00021,23.47943]
[1779341356951,32.29,77806.97,0.0,0.46462,0.00021,23.47912]
[1779341356989,32.29,77806.97,0.0,0.46462,0.00021,23.47912]
[1779341357962,32.29,77808.07,0.0,0.46485,0.00021,23.48065]
[1779341363027,32.29,77811.85,0.0,0.46564,0.00021,23.48583]
[1779341368863,32.29,77810.67,0.0,0.46539,0.00021,23.48421]
[1779341373899,32.28,77806.26,0.0,0.46446,0.00021,23.47418]
[1779341379844,32.28,77806.03,0.0,0.46441,0.00021,23.47384]
[1779341386994,32.28,77805.96,0.0,0.46439,0.00021,23.47372]
[1779341391230,32.28,77804.09,0.0,0.464,0.00021,23.47108]
[1779341391318,32.28,77804.18,0.0,0.46402,0.00021,23.4712]
[1779341398070,32.27,77803.78,0.0,0.46393,0.00021,23.47061]
[1779341403171,32.27,77802.86,0.0,0.46373,0.00021,23.46929]
[1779341410155,32.27,77796.41,0.0,0.46239,0.00021,23.45996]
[1779341415192,32.27,77797.44,0.0,0.4626,0.00021,23.46145]
[1779341420270,32.27,77798.97,0.0,0.46292,0.00021,23.46366]
[1779341422239,32.27,77789.68,0.0,0.46098,0.00021,23.44993]
[1779341425208,32.27,77787.23,0.0,0.46047,0.00021,23.44622]
[1779341425544,32.27,77787.23,0.0,0.46047,0.00021,23.44622]
[1779341427203,32.27,77790.03,0.0,0.46105,0.00021,23.45046]
[1779341432309,32.27,77793.88,0.0,0.46185,0.00021,23.45229]
[1779341437345,32.27,77795.67,0.0,0.46222,0.00021,23.45493]
[1779341438077,32.27,77795.67,0.0,0.46222,0.00021,23.45493]
[1779341444394,32.26,77797.72,0.0,0.46265,0.00021,23.45792]
[1779341447704,32.26,77798.24,0.0,0.46275,0.00021,23.45868]
[1779341448421,32.26,77797.59,0.0,0.46262,0.00021,23.45773]
[1779341453457,32.26,77798.18,0.0,0.46274,0.00021,23.45859]
[1779341453870,32.26,77798.18,0.0,0.46274,0.00021,23.45859]
[1779341453903,32.26,77798.18,0.0,0.46274,0.00021,23.45859]
[1779341457716,32.26,77804.64,0.0,0.46409,0.00021,23.46784]
[1779341457728,32.26,77804.64,0.0,0.46409,0.00021,23.46784]
[1779341457973,32.26,77804.64,0.0,0.46409,0.00021,23.46784]
[1779341458003,32.26,77804.64,0.0,0.46409,0.00021,23.46784]
[1779341458572,32.26,77807.54,0.0,0.46469,0.00021,23.4719]
[1779341459071,32.26,77807.54,0.0,0.46469,0.00021,23.4719]
[1779341459077,32.26,77807.54,0.0,0.46469,0.00021,23.4719]
[1779341459512,32.26,77807.44,0.0,0.46467,0.00021,23.47176]
[1779341463557,32.26,77797.1,0.0,0.46251,0.00021,23.457]
[1779341468569,32.26,77797.73,0.0,0.46264,0.00021,23.45792]
[1779341473588,32.26,77801.62,0.0,0.46346,0.00021,23.46353]
[1779341478602,32.26,77803.91,0.0,0.46393,0.00021,23.46679]
[1779341482526,32.26,77811.3,0.0,0.46547,0.00021,23.47708]
[1779341487547,32.26,77810.46,0.0,0.46529,0.00021,23.47591]
[1779341492563,32.26,77808.36,0.0,0.46485,0.00021,23.46908]
[1779341494694,32.26,77810.06,0.0,0.4652,0.00021,23.47143]
[1779341494698,32.26,77810.06,0.0,0.4652,0.00021,23.47143]
[1779341494754,32.26,77810.06,0.0,0.4652,0.00021,23.47143]
[1779341499789,32.25,77811.98,0.0,0.4656,0.00021,23.47404]
[1779341504381,32.25,77810.95,0.0,0.46538,0.00021,23.47263]
[1779341504430,32.25,77810.95,0.0,0.46538,0.00021,23.47263]
[1779341504464,32.25,77810.95,0.0,0.46538,0.00021,23.47263]
[1779341504565,32.25,77809.81,0.0,0.46514,0.00021,23.47105]
[1779341505198,32.25,77809.81,0.0,0.46514,0.00021,23.47105]
[1779341505229,32.25,77809.81,0.0,0.46514,0.00021,23.47105]
[1779341508086,32.25,77810.54,0.0,0.46529,0.00021,23.47205]
[1779341508103,32.25,77810.54,0.0,0.46529,0.00021,23.47205]
[1779341508169,32.25,77810.54,0.0,0.46529,0.00021,23.47205]
[1779341508285,32.25,77810.54,0.0,0.46529,0.00021,23.47205]
[1779341508308,32.25,77810.54,0.0,0.46529,0.00021,23.47205]
[1779341508377,32.25,77809.88,0.0,0.46515,0.00021,23.47114]
[1779341510394,32.25,77809.88,0.0,0.46515,0.00021,23.47114]
[1779341510673,32.25,77824.34,0.0,0.46817,0.00021,23.49041]
[1779341511321,32.25,77824.34,0.0,0.46817,0.00021,23.49041]
[1779341516909,32.25,77820.6,0.0,0.46739,0.00021,23.48555]
[1779341521944,32.25,77819.43,0.0,0.46715,0.00021,23.48401]
[1779341526980,32.25,77819.89,0.0,0.46724,0.00021,23.48462]
[1779341532017,32.25,77823.2,0.0,0.46793,0.00021,23.48893]
[1779341537053,32.25,77822.4,0.0,0.46776,0.00021,23.48789]
[1779341543094,32.25,77821.51,0.0,0.46758,0.00021,23.48673]
[1779341548268,32.25,77820.87,0.0,0.46744,0.00021,23.4859]
[1779341548360,32.25,77817.54,0.0,0.46675,0.00021,23.4815]
[1779341553414,32.25,77812.23,0.0,0.46564,0.00021,23.47044]
[1779341555193,32.25,77806.37,0.0,0.46441,0.00021,23.46234]
[1779341560212,32.25,77812.01,0.0,0.46559,0.00021,23.47017]
[1779341565620,32.25,77813.69,0.0,0.46595,0.00021,23.47246]
[1779341571181,32.26,77816.11,0.0,0.46645,0.00021,23.47573]
[1779341576326,32.26,77816.29,0.0,0.46649,0.00021,23.47598]
[1779341581361,32.26,77820.37,0.0,0.46735,0.00021,23.48141]
[1779341585388,32.26,77829.48,0.0,0.46925,0.00021,23.4931]
[1779341587546,32.26,77831.52,0.0,0.46968,0.00021,23.49565]
[1779341587607,32.26,77831.45,0.0,0.46967,0.00021,23.49556]
[1779341589253,32.26,77832.37,0.0,0.46986,0.00021,23.4967]
[1779341592944,32.26,77834.42,0.0,0.47029,0.00021,23.49922]
[1779341592949,32.26,77834.42,0.0,0.47029,0.00021,23.49922]
[1779341593264,32.26,77834.42,0.0,0.47029,0.00021,23.49922]
[1779341593683,32.26,77834.83,0.0,0.47037,0.00021,23.49972]
[1779341596634,32.26,77837.02,0.0,0.47083,0.00021,23.50238]
[1779341596660,32.26,77837.02,0.0,0.47083,0.00021,23.50238]
[1779341596698,32.26,77836.83,0.0,0.47079,0.00021,23.50215]
[1779341601292,32.26,77839.4,0.0,0.47133,0.00021,23.50522]
[1779341601485,32.26,77839.4,0.0,0.47133,0.00021,23.50522]
[1779341601514,32.26,77839.4,0.0,0.47133,0.00021,23.50522]
[1779341601607,32.26,77839.4,0.0,0.47133,0.00021,23.50522]
[1779341601632,32.26,77839.4,0.0,0.47133,0.00021,23.50522]
[1779341601670,32.26,77838.99,0.0,0.47124,0.00021,23.50473]
[1779341604514,32.26,77841.14,0.0,0.47169,0.00021,23.50728]
[1779341605956,32.26,77842.05,0.0,0.47188,0.00021,23.50836]
[1779341605963,32.26,77842.05,0.0,0.47188,0.00021,23.50836]
[1779341606024,32.27,77842.47,0.0,0.47197,0.00021,23.50885]
[1779341611571,32.27,77844.62,0.0,0.47241,0.00021,23.50745]
[1779341613919,32.27,77845.69,0.0,0.47264,0.00021,23.50869]
[1779341619626,32.27,77847.19,0.0,0.47296,0.00021,23.51042]
[1779341628690,32.28,77846.55,0.0,0.47283,0.00021,23.50971]
[1779341633725,32.28,77849.93,0.0,0.47354,0.00021,23.51355]
[1779341638760,32.28,77850.5,0.0,0.47366,0.00021,23.5142]
[1779341642788,32.28,77844.43,0.0,0.47239,0.00021,23.50731]
[1779341648015,32.28,77841.9,0.0,0.47186,0.00021,23.50436]
[1779341654873,32.28,77843.0,0.0,0.47209,0.00021,23.50564]
[1779341660652,32.28,77842.83,0.0,0.47206,0.00021,23.50545]
[1779341660663,32.28,77841.6,0.0,0.4718,0.00021,23.504]
[1779341662525,32.28,77839.85,0.0,0.47144,0.00021,23.50194]
[1779341662559,32.28,77839.85,0.0,0.47144,0.00021,23.50194]
[1779341663159,32.28,77836.61,0.0,0.47076,0.00021,23.49806]
[1779341663721,32.28,77836.36,0.0,0.47071,0.00021,23.49776]
[1779341668748,32.28,77834.81,0.0,0.47038,0.00021,23.49588]
[1779341673750,32.28,77834.3,0.0,0.47027,0.00021,23.49134]
[1779341678770,32.28,77832.12,0.0,0.46981,0.00021,23.48867]
[1779341683783,32.28,77830.82,0.0,0.46954,0.00021,23.48706]
[1779341688811,32.28,77830.1,0.0,0.46939,0.00021,23.48616]
[1779341693822,32.28,77828.06,0.0,0.46897,0.00021,23.48361]
[1779341698845,32.28,77828.74,0.0,0.46911,0.00021,23.48447]
[1779341701835,32.28,77827.72,0.0,0.4689,0.00021,23.48319]
[1779341701850,32.28,77827.52,0.0,0.46886,0.00021,23.48294]
[1779341706852,32.29,77823.97,0.0,0.46812,0.00021,23.47841]
[1779341711871,32.29,77824.02,0.0,0.46813,0.00021,23.47849]
[1779341716894,32.29,77820.27,0.0,0.46735,0.00021,23.47364]
[1779341721895,32.29,77820.19,0.0,0.46734,0.00021,23.47355]
[1779341722518,32.29,77820.19,0.0,0.46734,0.00021,23.47355]
[1779341722792,32.29,77820.67,0.0,0.46744,0.00021,23.47419]
[1779341723803,32.29,77813.93,0.0,0.46604,0.00021,23.46523]
[1779341728821,32.29,77812.51,0.0,0.46574,0.00021,23.46331]
[1779341733823,32.3,77816.33,0.0,0.46653,0.00021,23.46455]
[1779341738827,32.3,77817.62,0.0,0.4668,0.00021,23.46627]
[1779341743841,32.3,77817.6,0.0,0.4668,0.00021,23.46625]
[1779341748853,32.3,77817.42,0.0,0.46676,0.00021,23.46602]
[1779341753873,32.3,77817.9,0.0,0.46686,0.00021,23.46666]
[1779341761615,32.3,77817.95,0.0,0.46687,0.00021,23.46673]
[1779341766651,32.3,77816.49,0.0,0.46657,0.00021,23.46479]
[1779341767738,32.3,77816.49,0.0,0.46657,0.00021,23.46479]
[1779341767761,32.3,77816.77,0.0,0.46663,0.00021,23.46516]
[1779341773699,32.3,77818.72,0.0,0.46704,0.00021,23.46775]
[1779341778737,32.3,77818.53,0.0,0.467,0.00021,23.4675]
[1779341783770,32.3,77819.58,0.0,0.46722,0.00021,23.46888]
[1779341788805,32.3,77819.63,0.0,0.46723,0.00021,23.46894]
[1779341793839,32.3,77819.38,0.0,0.46717,0.00021,23.4647]
[1779341798874,32.3,77817.93,0.0,0.46686,0.00021,23.46278]
[1779341803910,32.3,77818.5,0.0,0.46698,0.00021,23.46354]
[1779341809952,32.3,77818.36,0.0,0.46695,0.00021,23.46335]
[1779341810832,32.3,77818.36,0.0,0.46695,0.00021,23.46335]
[1779341810959,32.3,77818.03,0.0,0.46688,0.00021,23.46292]
[1779341816881,32.3,77818.03,0.0,0.46688,0.00021,23.46292]
[1779341816971,32.3,77818.03,0.0,0.46688,0.00021,23.46292]
[1779341816982,32.3,77818.25,0.0,0.46693,0.00021,23.46321]
[1779341822948,32.3,77817.78,0.0,0.46683,0.00021,23.46259]
[1779341830091,32.3,77818.69,0.0,0.46702,0.00021,23.46379]
[1779341837978,32.3,77818.31,0.0,0.46694,0.00021,23.46329]
[1779341843645,32.3,77817.89,0.0,0.46685,0.00021,23.46273]
[1779341843746,32.3,77818.25,0.0,0.46693,0.00021,23.46322]
[1779341849225,32.3,77816.58,0.0,0.46659,0.00021,23.46101]
[1779341853908,32.3,77814.36,0.0,0.46612,0.00021,23.45412]
[1779341854009,32.3,77814.29,0.0,0.4661,0.00021,23.45403]
[1779341858007,32.3,77815.41,0.0,0.46634,0.00021,23.45554]
[1779341858763,32.31,77816.97,0.0,0.46667,0.00021,23.45764]
[1779341863840,32.31,77818.18,0.0,0.46692,0.00021,23.45927]
[1779341869365,32.31,77819.03,0.0,0.4671,0.00021,23.46042]
[1779341874760,32.32,77819.1,0.0,0.46712,0.00021,23.46052]
[1779341880442,32.32,77819.63,0.0,0.46724,0.00021,23.46125]
[1779341885477,32.33,77819.78,0.0,0.46728,0.00021,23.46147]
[1779341891520,32.33,77821.34,0.0,0.46761,0.00021,23.46354]
[1779341896057,32.33,77822.35,0.0,0.46782,0.00021,23.46486]
[1779341896555,32.33,77822.33,0.0,0.46782,0.00021,23.46485]
[1779341897562,32.33,77827.85,0.0,0.46897,0.00021,23.4719]
[1779341903607,32.34,77831.27,0.0,0.46968,0.00021,23.47618]
[1779341908642,32.34,77831.8,0.0,0.4698,0.00021,23.47684]
[1779341913682,32.34,77830.15,0.0,0.46945,0.00021,23.47089]
[1779341918769,32.34,77829.4,0.0,0.46929,0.00021,23.46996]
[1779341924758,32.34,77826.43,0.0,0.46868,0.00021,23.46623]
[1779341929792,32.34,77825.49,0.0,0.46848,0.00021,23.46505]
[1779341936845,32.35,77826.44,0.0,0.46868,0.00021,23.46627]
[1779341942885,32.35,77826.35,0.0,0.46867,0.00021,23.46617]
[1779341948929,32.35,77826.39,0.0,0.46868,0.00021,23.46624]
[1779341955979,32.35,77826.06,0.0,0.46861,0.00021,23.46584]
[1779341961019,32.36,77825.55,0.0,0.46851,0.00021,23.4652]
[1779341967066,32.36,77825.38,0.0,0.46848,0.00021,23.465]
[1779341972100,32.36,77822.33,0.0,0.46784,0.00021,23.45719]
[1779341977135,32.36,77823.53,0.0,0.46809,0.00021,23.45875]
[1779341982685,32.37,77823.49,0.0,0.46809,0.00021,23.45871]
[1779341988037,32.37,77823.57,0.0,0.46811,0.00021,23.45883]
[1779341993247,32.37,77822.29,0.0,0.46785,0.00021,23.4572]
[1779341998282,32.37,77824.21,0.0,0.46825,0.00021,23.45969]
[1779342003316,32.38,77824.38,0.0,0.46829,0.00021,23.45992]
[1779342008352,32.38,77824.74,0.0,0.46837,0.00021,23.46039]
[1779342013389,32.38,77824.81,0.0,0.46838,0.00021,23.4605]
[1779342018431,32.38,77824.76,0.0,0.46838,0.00021,23.46044]
[1779342023457,32.39,77825.52,0.0,0.46854,0.00021,23.46142]
[1779342028493,32.39,77825.82,0.0,0.4686,0.00021,23.46182]
[1779342033528,32.39,77827.42,0.0,0.46893,0.00021,23.45993]
[1779342038563,32.39,77826.38,0.0,0.46872,0.00021,23.45863]
[1779342043599,32.39,77825.15,0.0,0.46846,0.00021,23.45708]
[1779342049113,32.39,77824.57,0.0,0.46834,0.00021,23.45635]
[1779342054676,32.4,77817.39,0.0,0.46685,0.00021,23.44705]
[1779342060721,32.4,77821.24,0.0,0.46765,0.00021,23.45209]
[1779342065184,32.4,77816.16,0.0,0.4666,0.00021,23.44541]
[1779342071954,32.4,77815.68,0.0,0.4665,0.00021,23.44477]
[1779342077840,32.4,77816.14,0.0,0.46659,0.00021,23.44539]
[1779342084095,32.4,77816.18,0.0,0.4666,0.00021,23.44544]
[1779342085493,32.4,77816.05,0.0,0.46658,0.00021,23.44527]
[1779342085897,32.4,77816.05,0.0,0.46658,0.00021,23.44527]
[1779342088918,32.4,77810.59,0.0,0.46544,0.00021,23.43792]
[1779342090536,32.4,77809.36,0.0,0.46518,0.00021,23.43623]
[1779342091261,32.4,77809.63,0.0,0.46523,0.00021,23.43269]
[1779342092022,32.4,77809.63,0.0,0.46523,0.00021,23.43269]
[1779342092052,32.4,77809.63,0.0,0.46523,0.00021,23.43269]
[1779342097980,32.4,77814.4,0.0,0.46623,0.00021,23.43916]
[1779342103016,32.4,77814.19,0.0,0.46619,0.00021,23.43889]
[1779342108052,32.4,77814.87,0.0,0.46633,0.00021,23.4398]
[1779342113091,32.4,77815.46,0.0,0.46645,0.00021,23.4406]
[1779342118125,32.4,77815.7,0.0,0.4665,0.00021,23.44092]
[1779342123161,32.4,77816.52,0.0,0.46667,0.00021,23.44201]
[1779342129203,32.4,77818.56,0.0,0.4671,0.00021,23.44471]
[1779342134238,32.4,77820.26,0.0,0.46745,0.00021,23.44693]
[1779342139486,32.4,77819.81,0.0,0.46736,0.00021,23.44634]
[1779342139680,32.4,77819.81,0.0,0.46736,0.00021,23.44634]
[1779342140279,32.4,77819.47,0.0,0.46729,0.00021,23.44589]
[1779342141291,32.4,77806.1,0.0,0.4645,0.00021,23.42783]
[1779342142294,32.4,77806.1,0.0,0.4645,0.00021,23.42783]
[1779342147321,32.4,77806.87,0.0,0.46467,0.00021,23.42891]
[1779342152324,32.41,77806.04,0.0,0.46449,0.00021,23.42386]
[1779342157340,32.41,77803.56,0.0,0.46398,0.00021,23.4204]
[1779342162346,32.41,77803.27,0.0,0.46392,0.00021,23.42]
[1779342167350,32.41,77801.54,0.0,0.46356,0.00021,23.41756]
[1779342172350,32.41,77799.83,0.0,0.46321,0.00021,23.41514]
[1779342177355,32.42,77798.77,0.0,0.46299,0.00021,23.41363]
[1779342178292,32.42,77798.56,0.0,0.46295,0.00021,23.41333]
[1779342178344,32.42,77800.56,0.0,0.46336,0.00021,23.4162]
[1779342180277,32.42,77792.81,0.0,0.46175,0.00021,23.40494]
[1779342185294,32.41,77791.23,0.0,0.46142,0.00021,23.40258]
[1779342190315,32.41,77791.48,0.0,0.46147,0.00021,23.40294]
[1779342195329,32.41,77791.86,0.0,0.46155,0.00021,23.40351]
[1779342197612,32.41,77793.36,0.0,0.46186,0.00021,23.40572]
[1779342197656,32.41,77793.36,0.0,0.46186,0.00021,23.40572]
[1779342198268,32.41,77783.81,0.0,0.45988,0.00021,23.39136]
[1779342200376,32.41,77779.5,0.0,0.45898,0.00021,23.38466]
[1779342202382,32.41,77779.5,0.0,0.45898,0.00021,23.38465]
[1779342202388,32.41,77779.5,0.0,0.45898,0.00021,23.38465]
[1779342203357,32.41,77778.49,0.0,0.45876,0.00021,23.38304]
[1779342208371,32.4,77778.59,0.0,0.45877,0.00021,23.38314]
[1779342211101,32.4,77779.13,0.0,0.45888,0.00021,23.38394]
[1779342211126,32.4,77779.13,0.0,0.45888,0.00021,23.38394]
[1779342211290,32.4,77779.13,0.0,0.45888,0.00021,23.38394]
[1779342211324,32.4,77779.13,0.0,0.45888,0.00021,23.38394]
[1779342211337,32.39,77779.2,0.0,0.45888,0.00021,23.38011]
[1779342211513,32.39,77779.2,0.0,0.45888,0.00021,23.38011]
[1779342211533,32.39,77779.2,0.0,0.45888,0.00021,23.38011]
[1779342211737,32.39,77779.2,0.0,0.45888,0.00021,23.38011]
[1779342211768,32.39,77779.2,0.0,0.45888,0.00021,23.38011]
[1779342211976,32.39,77779.2,0.0,0.45888,0.00021,23.38011]
[1779342212004,32.39,77779.2,0.0,0.45888,0.00021,23.38011]
[1779342212220,32.39,77779.2,0.0,0.45888,0.00021,23.38011]
[1779342212238,32.39,77779.2,0.0,0.45888,0.00021,23.38011]
[1779342212277,32.39,77778.72,0.0,0.45878,0.00021,23.37934]
[1779342212576,32.39,77778.72,0.0,0.45878,0.00021,23.37934]
[1779342212617,32.39,77778.72,0.0,0.45878,0.00021,23.37934]
[1779342212917,32.39,77778.72,0.0,0.45878,0.00021,23.37934]
[1779342213159,32.39,77778.72,0.0,0.45878,0.00021,23.37934]
[1779342218826,32.38,77776.29,0.0,0.45826,0.00021,23.3754]
[1779342223862,32.37,77775.93,0.0,0.45817,0.00021,23.37475]
[1779342228897,32.37,77776.3,0.0,0.45823,0.00021,23.37526]
[1779342233932,32.36,77776.12,0.0,0.45818,0.00021,23.3749]
[1779342239975,32.35,77776.77,0.0,0.4583,0.00021,23.37584]
[1779342245012,32.34,77781.73,0.0,0.45933,0.00021,23.38356]
[1779342248205,32.34,77781.67,0.0,0.45931,0.00021,23.38346]
[1779342248211,32.34,77781.67,0.0,0.45931,0.00021,23.38346]
[1779342248320,32.34,77781.7,0.0,0.45931,0.00021,23.38348]
[1779342254072,32.33,77782.07,0.0,0.45938,0.00021,23.38399]
[1779342260052,32.33,77783.01,0.0,0.45957,0.00021,23.3854]
[1779342265148,32.32,77781.64,0.0,0.45928,0.00021,23.38323]
[1779342270185,32.32,77781.45,0.0,0.45923,0.00021,23.38289]
[1779342275219,32.31,77782.24,0.0,0.45938,0.00021,23.38015]
[1779342277491,32.31,77783.2,0.0,0.45958,0.00021,23.38162]
[1779342277690,32.31,77783.2,0.0,0.45958,0.00021,23.38162]
[1779342277725,32.31,77783.2,0.0,0.45958,0.00021,23.38162]
[1779342278387,32.31,77786.84,0.0,0.46033,0.00021,23.3872]
[1779342278784,32.31,77786.84,0.0,0.46033,0.00021,23.3872]
[1779342278818,32.31,77786.84,0.0,0.46033,0.00021,23.3872]
[1779342282273,32.31,77792.77,0.0,0.46157,0.00021,23.39612]
[1779342287308,32.31,77795.14,0.0,0.46206,0.00021,23.39961]
[1779342295613,32.3,77795.2,0.0,0.46207,0.00021,23.39968]
[1779342296994,32.3,77797.86,0.0,0.46262,0.00021,23.40356]
[1779342297023,32.3,77797.86,0.0,0.46262,0.00021,23.40356]
[1779342299946,32.3,77790.85,0.0,0.46116,0.00021,23.39319]
[1779342299959,32.3,77790.85,0.0,0.46116,0.00021,23.39319]
[1779342300412,32.3,77790.06,0.0,0.46099,0.00021,23.39201]
[1779342305429,32.3,77787.8,0.0,0.46052,0.00021,23.38858]
[1779342310444,32.3,77786.81,0.0,0.46031,0.00021,23.38707]
[1779342315466,32.3,77787.97,0.0,0.46055,0.00021,23.38883]
[1779342320482,32.3,77788.54,0.0,0.46067,0.00021,23.38969]
[1779342325502,32.3,77790.24,0.0,0.46103,0.00021,23.39226]
[1779342330512,32.3,77793.79,0.0,0.46177,0.00021,23.39755]
[1779342331875,32.3,77793.14,0.0,0.46162,0.00021,23.39265]
[1779342339610,32.3,77789.94,0.0,0.46095,0.00021,23.38786]
[1779342344706,32.3,77790.75,0.0,0.46112,0.00021,23.38907]
[1779342347781,32.3,77790.61,0.0,0.46109,0.00021,23.38886]
[1779342354777,32.3,77791.68,0.0,0.46131,0.00021,23.39046]
[1779342359812,32.29,77788.24,0.0,0.46059,0.00021,23.38527]
[1779342364847,32.29,77789.17,0.0,0.46079,0.00021,23.38666]
[1779342369882,32.29,77788.31,0.0,0.4606,0.00021,23.38533]
[1779342374917,32.29,77793.0,0.0,0.46158,0.00021,23.39237]
[1779342379956,32.29,77793.87,0.0,0.46176,0.00021,23.39365]
[1779342385997,32.29,77793.32,0.0,0.46164,0.00021,23.39283]
[1779342391032,32.29,77791.86,0.0,0.46133,0.00021,23.38672]
[1779342396067,32.28,77789.54,0.0,0.46084,0.00021,23.38322]
[1779342401101,32.28,77790.14,0.0,0.46096,0.00021,23.38409]
[1779342406136,32.28,77790.25,0.0,0.46098,0.00021,23.38423]
[1779342411171,32.27,77789.66,0.0,0.46085,0.00021,23.38332]
[1779342417214,32.27,77788.91,0.0,0.4607,0.00021,23.38219]
[1779342421187,32.27,77788.98,0.0,0.46071,0.00021,23.38229]
[1779342421597,32.27,77788.98,0.0,0.46071,0.00021,23.38229]
[1779342426608,32.27,77789.45,0.0,0.46081,0.00021,23.383]
[1779342431615,32.27,77789.21,0.0,0.46075,0.00021,23.38261]
[1779342436620,32.27,77790.05,0.0,0.46092,0.00021,23.38385]
[1779342439417,32.27,77790.83,0.0,0.46108,0.00021,23.385]
[1779342439563,32.27,77784.11,0.0,0.45968,0.00021,23.37475]
[1779342444572,32.27,77783.16,0.0,0.45948,0.00021,23.37329]
[1779342445606,32.27,77776.65,0.0,0.45812,0.00021,23.36306]
[1779342450609,32.26,77777.52,0.0,0.4583,0.00021,23.36442]
[1779342455620,32.27,77777.39,0.0,0.45827,0.00021,23.36032]
[1779342457012,32.27,77777.05,0.0,0.45821,0.00021,23.35981]
[1779342457049,32.27,77777.05,0.0,0.45821,0.00021,23.35981]
[1779342457062,32.27,77777.05,0.0,0.45821,0.00021,23.35981]
[1779342457079,32.27,77777.05,0.0,0.45821,0.00021,23.35981]
[1779342457215,32.27,77777.05,0.0,0.45821,0.00021,23.35981]
[1779342457496,32.27,77777.18,0.0,0.45824,0.00021,23.36003]
[1779342458503,32.27,77767.82,0.0,0.45628,0.00021,23.34487]
[1779342460254,32.27,77763.72,0.0,0.45542,0.00021,23.33805]
[1779342460277,32.27,77763.72,0.0,0.45542,0.00021,23.33805]
[1779342460516,32.27,77760.86,0.0,0.45483,0.00021,23.33323]
[1779342464586,32.27,77754.94,0.0,0.45359,0.00021,23.32308]
[1779342465543,32.27,77754.94,0.0,0.45359,0.00021,23.32308]
[1779342465626,32.27,77753.57,0.0,0.4533,0.00021,23.3207]
[1779342471619,32.27,77753.38,0.0,0.45326,0.00021,23.32036]
[1779342476062,32.27,77752.93,0.0,0.45317,0.00021,23.31958]
[1779342476628,32.27,77753.2,0.0,0.45323,0.00021,23.32005]
[1779342481665,32.27,77748.43,0.0,0.45223,0.00021,23.31167]
[1779342486700,32.27,77748.77,0.0,0.45231,0.00021,23.31229]
[1779342491734,32.27,77749.61,0.0,0.45248,0.00021,23.31379]
[1779342496771,32.27,77751.47,0.0,0.45287,0.00021,23.31707]
[1779342500305,32.27,77757.21,0.0,0.45407,0.00021,23.32703]
[1779342506074,32.27,77757.35,0.0,0.4541,0.00021,23.32726]
[1779342511875,32.27,77753.26,0.0,0.45323,0.00021,23.31624]
[1779342516910,32.27,77752.13,0.0,0.453,0.00021,23.31426]
[1779342519344,32.27,77720.27,0.0,0.44636,0.00021,23.2553]
[1779342519770,32.27,77720.27,0.0,0.44636,0.00021,23.2553]
[1779342519995,32.27,77720.27,0.0,0.44636,0.00021,23.2553]
[1779342520712,32.27,77700.44,0.0,0.44223,0.00021,23.21537]
[1779342521182,32.27,77700.44,0.0,0.44223,0.00021,23.21537]
[1779342521214,32.27,77700.44,0.0,0.44223,0.00021,23.21537]
[1779342521347,32.27,77700.44,0.0,0.44223,0.00021,23.21537]
[1779342521372,32.27,77700.44,0.0,0.44223,0.00021,23.21537]
[1779342521507,32.27,77700.44,0.0,0.44223,0.00021,23.21537]
[1779342521598,32.27,77695.01,0.0,0.4411,0.00021,23.20402]
[1779342522765,32.27,77695.01,0.0,0.4411,0.00021,23.20402]
[1779342522798,32.27,77695.01,0.0,0.4411,0.00021,23.20402]
[1779342523110,32.27,77695.01,0.0,0.4411,0.00021,23.20402]
[1779342523212,32.27,77695.01,0.0,0.4411,0.00021,23.20402]
[1779342523313,32.27,77693.12,0.0,0.44071,0.00021,23.20003]
[1779342527473,32.28,77694.19,0.0,0.44094,0.00021,23.20233]
[1779342527692,32.28,77691.25,0.0,0.44033,0.00021,23.1961]
[1779342529898,32.28,77691.67,0.0,0.44042,0.00021,23.19702]
[1779342529948,32.28,77691.67,0.0,0.44042,0.00021,23.19702]
[1779342530011,32.28,77691.67,0.0,0.44042,0.00021,23.19702]
[1779342531430,32.28,77691.67,0.0,0.44042,0.00021,23.19702]
[1779342531525,32.28,77687.88,0.0,0.43963,0.00021,23.18891]
[1779342534410,32.28,77687.82,0.0,0.43962,0.00021,23.18881]
[1779342534565,32.28,77687.82,0.0,0.43962,0.00021,23.18881]
[1779342534665,32.28,77687.82,0.0,0.43962,0.00021,23.18881]
[1779342534728,32.28,77659.71,0.0,0.43379,0.00021,23.12579]
[1779342535050,32.28,77659.71,0.0,0.43379,0.00021,23.12579]
[1779342535155,32.28,77658.41,0.0,0.43352,0.00021,23.12274]
[1779342536055,32.28,77658.41,0.0,0.43352,0.00021,23.12274]
[1779342536927,32.28,77658.41,0.0,0.43352,0.00021,23.12274]
[1779342537038,32.28,77658.41,0.0,0.43352,0.00021,23.12274]
[1779342537077,32.28,77658.41,0.0,0.43352,0.00021,23.12274]
[1779342537394,32.28,77658.41,0.0,0.43352,0.00021,23.12274]
[1779342537410,32.28,77658.41,0.0,0.43352,0.00021,23.12274]
[1779342537538,32.28,77658.41,0.0,0.43352,0.00021,23.12274]
[1779342537557,32.28,77658.41,0.0,0.43352,0.00021,23.12274]
[1779342537672,32.28,77658.41,0.0,0.43352,0.00021,23.12274]
[1779342537705,32.28,77658.41,0.0,0.43352,0.00021,23.12274]
[1779342537773,32.28,77658.41,0.0,0.43352,0.00021,23.12274]
[1779342537714,32.28,77665.05,0.0,0.43489,0.00021,23.13813]
[1779342537793,32.28,77665.05,0.0,0.43489,0.00021,23.13813]
[1779342538039,32.28,77665.05,0.0,0.43489,0.00021,23.13813]
[1779342538060,32.28,77665.05,0.0,0.43489,0.00021,23.13813]
[1779342538069,32.28,77665.05,0.0,0.43489,0.00021,23.13813]
[1779342538072,32.28,77665.05,0.0,0.43489,0.00021,23.13813]
[1779342538133,32.28,77668.39,0.0,0.43559,0.00021,23.14576]
[1779342538954,32.28,77668.39,0.0,0.43559,0.00021,23.14576]
[1779342539033,32.28,77668.39,0.0,0.43559,0.00021,23.14576]
[1779342539437,32.28,77668.39,0.0,0.43559,0.00021,23.14576]
[1779342539530,32.28,77668.39,0.0,0.43559,0.00021,23.14576]
[1779342539556,32.28,77668.39,0.0,0.43559,0.00021,23.14576]
[1779342539735,32.28,77668.39,0.0,0.43559,0.00021,23.14576]
[1779342539703,32.28,77671.38,0.0,0.43621,0.00021,23.15261]
[1779342540331,32.28,77671.38,0.0,0.43621,0.00021,23.15261]
[1779342540345,32.28,77671.38,0.0,0.43621,0.00021,23.15261]
[1779342540729,32.28,77673.57,0.0,0.43667,0.00021,23.15754]
[1779342541194,32.28,77666.69,0.0,0.43525,0.00021,23.14199]
[1779342542775,32.28,77666.69,0.0,0.43525,0.00021,23.14199]
[1779342542805,32.28,77670.78,0.0,0.43609,0.00021,23.15128]
[1779342542840,32.28,77670.78,0.0,0.43609,0.00021,23.15128]
[1779342543002,32.28,77670.78,0.0,0.43609,0.00021,23.15128]
[1779342543033,32.28,77670.78,0.0,0.43609,0.00021,23.15128]
[1779342543124,32.28,77670.78,0.0,0.43609,0.00021,23.15128]
[1779342543189,32.28,77670.78,0.0,0.43609,0.00021,23.15128]
[1779342543205,32.28,77670.78,0.0,0.43609,0.00021,23.15128]
[1779342543254,32.28,77670.78,0.0,0.43609,0.00021,23.15128]
[1779342543282,32.28,77670.78,0.0,0.43609,0.00021,23.15128]
[1779342543417,32.28,77670.78,0.0,0.43609,0.00021,23.15128]
[1779342543472,32.28,77670.78,0.0,0.43609,0.00021,23.15128]
[1779342543548,32.28,77684.44,0.0,0.43893,0.00021,23.18157]
[1779342545457,32.29,77684.44,0.0,0.43893,0.00021,23.1816]
[1779342545462,32.29,77684.44,0.0,0.43893,0.00021,23.1816]
[1779342545554,32.29,77684.44,0.0,0.43893,0.00021,23.1816]
[1779342545587,32.29,77684.44,0.0,0.43893,0.00021,23.1816]
[1779342545655,32.29,77703.5,0.0,0.4429,0.00021,23.22198]
[1779342545968,32.29,77703.5,0.0,0.4429,0.00021,23.22198]
[1779342546131,32.29,77703.5,0.0,0.4429,0.00021,23.22198]
[1779342547753,32.29,77703.5,0.0,0.4429,0.00021,23.22198]
[1779342547759,32.29,77703.5,0.0,0.4429,0.00021,23.22198]
[1779342547785,32.29,77699.23,0.0,0.44202,0.00021,23.2132]
[1779342551789,32.3,77706.93,0.0,0.44363,0.00021,23.22914]
[1779342552724,32.3,77712.8,0.0,0.44485,0.00021,23.24099]
[1779342555084,32.3,77711.45,0.0,0.44458,0.00021,23.23832]
[1779342555122,32.3,77711.45,0.0,0.44458,0.00021,23.23832]
[1779342555135,32.3,77711.45,0.0,0.44458,0.00021,23.23832]
[1779342555164,32.3,77711.45,0.0,0.44458,0.00021,23.23832]
[1779342555407,32.3,77715.89,0.0,0.4455,0.00021,23.24716]
[1779342556153,32.3,77715.89,0.0,0.4455,0.00021,23.24716]
[1779342556213,32.3,77716.92,0.0,0.44572,0.00021,23.24921]
[1779342557624,32.3,77728.03,0.0,0.44803,0.00021,23.27072]
[1779342560017,32.3,77724.57,0.0,0.44731,0.00021,23.26412]
[1779342560062,32.3,77724.57,0.0,0.44731,0.00021,23.26412]
[1779342560257,32.3,77724.57,0.0,0.44731,0.00021,23.26412]
[1779342564087,32.31,77721.54,0.0,0.44669,0.00021,23.25831]
[1779342564121,32.31,77721.54,0.0,0.44669,0.00021,23.25831]
[1779342564260,32.31,77720.53,0.0,0.44648,0.00021,23.25635]
[1779342565644,32.31,77720.53,0.0,0.44648,0.00021,23.25635]
[1779342566396,32.31,77720.06,0.0,0.44638,0.00021,23.25546]
[1779342566427,32.31,77720.06,0.0,0.44638,0.00021,23.25546]
[1779342566501,32.31,77709.95,0.0,0.44428,0.00021,23.23544]
[1779342567546,32.31,77703.49,0.0,0.44294,0.00021,23.22232]
[1779342569003,32.31,77703.49,0.0,0.44294,0.00021,23.22232]
[1779342569011,32.31,77703.49,0.0,0.44294,0.00021,23.22232]
[1779342569686,32.31,77694.49,0.0,0.44107,0.00021,23.20361]
[1779342571655,32.31,77695.97,0.0,0.44138,0.00021,23.20673]
[1779342571669,32.31,77695.97,0.0,0.44138,0.00021,23.20673]
[1779342571680,32.31,77696.71,0.0,0.44153,0.00021,23.20436]
[1779342572533,32.31,77696.71,0.0,0.44153,0.00021,23.20436]
[1779342572552,32.31,77696.71,0.0,0.44153,0.00021,23.20436]
[1779342572623,32.31,77700.25,0.0,0.44226,0.00021,23.21173]
[1779342573649,32.31,77700.25,0.0,0.44226,0.00021,23.21173]
[1779342573683,32.31,77700.25,0.0,0.44226,0.00021,23.21173]
[1779342573695,32.31,77702.85,0.0,0.44281,0.00021,23.21714]
[1779342575564,32.31,77702.92,0.0,0.44282,0.00021,23.21728]
[1779342575660,32.31,77702.92,0.0,0.44282,0.00021,23.21728]
[1779342575677,32.31,77702.92,0.0,0.44282,0.00021,23.21728]
[1779342575713,32.32,77702.7,0.0,0.44278,0.00021,23.21687]
[1779342580629,32.32,77701.04,0.0,0.44244,0.00021,23.21352]
[1779342580718,32.32,77700.96,0.0,0.44243,0.00021,23.21339]
[1779342582392,32.32,77706.78,0.0,0.44364,0.00021,23.22534]
[1779342584497,32.33,77706.76,0.0,0.44364,0.00021,23.22535]
[1779342584634,32.33,77706.76,0.0,0.44364,0.00021,23.22535]
[1779342584672,32.33,77706.76,0.0,0.44364,0.00021,23.22535]
[1779342584680,32.33,77706.76,0.0,0.44364,0.00021,23.22535]
[1779342584773,32.33,77710.65,0.0,0.44445,0.00021,23.2332]
[1779342585638,32.33,77710.65,0.0,0.44445,0.00021,23.2332]
[1779342585689,32.33,77710.65,0.0,0.44445,0.00021,23.2332]
[1779342586938,32.33,77712.06,0.0,0.44475,0.00021,23.23602]
[1779342589443,32.33,77720.04,0.0,0.4464,0.00021,23.25175]
[1779342594119,32.32,77718.09,0.0,0.44599,0.00021,23.24791]
[1779342594142,32.32,77718.09,0.0,0.44599,0.00021,23.24791]
[1779342594657,32.32,77718.09,0.0,0.44599,0.00021,23.24791]
[1779342596121,32.32,77717.61,0.0,0.44589,0.00021,23.24696]
[1779342596496,32.32,77717.97,0.0,0.44597,0.00021,23.24767]
[1779342597499,32.32,77709.25,0.0,0.44416,0.00021,23.23033]
[1779342602510,32.32,77708.85,0.0,0.44407,0.00021,23.22953]
[1779342607572,32.32,77710.33,0.0,0.44438,0.00021,23.23252]
[1779342612616,32.32,77712.47,0.0,0.44483,0.00021,23.23681]
[1779342617718,32.33,77714.11,0.0,0.44517,0.00021,23.24008]
[1779342619622,32.33,77714.96,0.0,0.44535,0.00021,23.24176]
[1779342619635,32.33,77714.96,0.0,0.44535,0.00021,23.24176]
[1779342622687,32.33,77706.92,0.0,0.44368,0.00021,23.22566]
[1779342624505,32.33,77704.62,0.0,0.4432,0.00021,23.22098]
[1779342624540,32.33,77704.62,0.0,0.4432,0.00021,23.22098]
[1779342629734,32.33,77703.2,0.0,0.44291,0.00021,23.21812]
[1779342634769,32.33,77704.25,0.0,0.44312,0.00021,23.21636]
[1779342639840,32.33,77703.15,0.0,0.4429,0.00021,23.21414]
[1779342645753,32.33,77706.64,0.0,0.44362,0.00021,23.22129]
[1779342645859,32.33,77706.64,0.0,0.44362,0.00021,23.22129]
[1779342645878,32.33,77706.64,0.0,0.44362,0.00021,23.22129]
[1779342645848,32.34,77707.72,0.0,0.44385,0.00021,23.22348]
[1779342646412,32.34,77707.72,0.0,0.44385,0.00021,23.22348]
[1779342646853,32.34,77712.74,0.0,0.44489,0.00021,23.23357]
[1779342647860,32.34,77719.64,0.0,0.44633,0.00021,23.24716]
[1779342652880,32.33,77722.1,0.0,0.44684,0.00021,23.25192]
[1779342657887,32.33,77721.64,0.0,0.44674,0.00021,23.25101]
[1779342662902,32.34,77721.53,0.0,0.44672,0.00021,23.25083]
[1779342665101,32.34,77722.72,0.0,0.44697,0.00021,23.25315]
[1779342665131,32.34,77722.72,0.0,0.44697,0.00021,23.25315]
[1779342666940,32.34,77723.51,0.0,0.44714,0.00021,23.25468]
[1779342671414,32.34,77723.42,0.0,0.44712,0.00021,23.25453]
[1779342671452,32.34,77723.42,0.0,0.44712,0.00021,23.25453]
[1779342671472,32.34,77723.42,0.0,0.44712,0.00021,23.25453]
[1779342671555,32.34,77726.69,0.0,0.4478,0.00021,23.26079]
[1779342677083,32.34,77727.59,0.0,0.44799,0.00021,23.26252]
[1779342682119,32.34,77725.01,0.0,0.44746,0.00021,23.25763]
[1779342687154,32.34,77727.05,0.0,0.44788,0.00021,23.26154]
[1779342692188,32.34,77726.59,0.0,0.44778,0.00021,23.25673]
[1779342696216,32.34,77732.82,0.0,0.44908,0.00021,23.26849]
[1779342698608,32.34,77733.68,0.0,0.44925,0.00021,23.27009]
[1779342698806,32.34,77733.68,0.0,0.44925,0.00021,23.27009]
[1779342698824,32.34,77733.68,0.0,0.44925,0.00021,23.27009]
[1779342698905,32.34,77734.32,0.0,0.44939,0.00021,23.27128]
[1779342699114,32.34,77734.32,0.0,0.44939,0.00021,23.27128]
[1779342699131,32.34,77734.32,0.0,0.44939,0.00021,23.27128]
[1779342699142,32.34,77734.32,0.0,0.44939,0.00021,23.27128]
[1779342699146,32.34,77734.32,0.0,0.44939,0.00021,23.27128]
[1779342699171,32.34,77734.32,0.0,0.44939,0.00021,23.27128]
[1779342699754,32.34,77734.32,0.0,0.44939,0.00021,23.27128]
[1779342699755,32.34,77734.32,0.0,0.44939,0.00021,23.27128]
[1779342699786,32.34,77734.32,0.0,0.44939,0.00021,23.27128]
[1779342699799,32.34,77741.24,0.0,0.45083,0.00021,23.28397]
[1779342705280,32.35,77747.55,0.0,0.45215,0.00021,23.29531]
[1779342706286,32.35,77752.89,0.0,0.45326,0.00021,23.30468]
[1779342711323,32.35,77749.07,0.0,0.45246,0.00021,23.298]
[1779342716357,32.35,77745.73,0.0,0.45177,0.00021,23.29208]
[1779342721392,32.35,77746.2,0.0,0.45187,0.00021,23.29293]
[1779342725007,32.35,77745.1,0.0,0.45164,0.00021,23.29097]
[1779342725039,32.35,77745.1,0.0,0.45164,0.00021,23.29097]
[1779342725422,32.35,77744.44,0.0,0.4515,0.00021,23.28979]
[1779342727440,32.35,77743.99,0.0,0.45141,0.00021,23.28899]
[1779342727957,32.35,77739.62,0.0,0.4505,0.00021,23.28109]
[1779342732960,32.35,77737.49,0.0,0.45006,0.00021,23.27719]
[1779342735004,32.35,77737.56,0.0,0.45007,0.00021,23.27732]
[1779342735030,32.35,77737.56,0.0,0.45007,0.00021,23.27732]
[1779342740526,32.35,77737.73,0.0,0.4501,0.00021,23.27762]
[1779342745561,32.35,77738.63,0.0,0.45029,0.00021,23.27927]
[1779342750596,32.35,77738.73,0.0,0.45031,0.00021,23.27944]
[1779342754821,32.35,77739.61,0.0,0.45048,0.00021,23.2771]
[1779342754836,32.35,77739.61,0.0,0.45048,0.00021,23.2771]
[1779342754850,32.35,77740.2,0.0,0.45061,0.00021,23.27817]
[1779342760667,32.35,77742.18,0.0,0.45102,0.00021,23.28175]
[1779342765702,32.34,77741.42,0.0,0.45086,0.00021,23.28036]
[1779342770737,32.34,77740.45,0.0,0.45065,0.00021,23.27859]
[1779342775774,32.34,77739.56,0.0,0.45047,0.00021,23.27695]
[1779342777075,32.34,77735.9,0.0,0.4497,0.00021,23.27024]
[1779342777932,32.34,77734.43,0.0,0.4494,0.00021,23.26752]
[1779342778813,32.34,77734.43,0.0,0.4494,0.00021,23.26752]
[1779342778928,32.34,77732.7,0.0,0.44904,0.00021,23.2643]
[1779342780890,32.34,77732.7,0.0,0.44904,0.00021,23.2643]
[1779342780914,32.34,77732.7,0.0,0.44904,0.00021,23.2643]
[1779342780919,32.34,77732.7,0.0,0.44904,0.00021,23.2643]
[1779342781015,32.34,77727.47,0.0,0.44795,0.00021,23.25443]
[1779342786851,32.34,77730.83,0.0,0.44864,0.00021,23.26072]
[1779342792893,32.33,77732.27,0.0,0.44893,0.00021,23.26335]
[1779342797929,32.33,77731.61,0.0,0.44879,0.00021,23.26207]
[1779342803971,32.33,77730.08,0.0,0.44846,0.00021,23.25914]
[1779342807909,32.32,77726.65,0.0,0.44774,0.00021,23.25261]
[1779342807996,32.32,77726.37,0.0,0.44768,0.00021,23.25207]
[1779342813033,32.32,77727.88,0.0,0.44798,0.00021,23.25097]
[1779342818071,32.32,77730.46,0.0,0.44852,0.00021,23.25582]
[1779342823107,32.32,77728.83,0.0,0.44817,0.00021,23.25271]
[1779342828118,32.32,77727.91,0.0,0.44798,0.00021,23.25094]
[1779342829649,32.32,77726.91,0.0,0.44777,0.00021,23.24904]
[1779342829684,32.32,77726.91,0.0,0.44777,0.00021,23.24904]
[1779342829691,32.32,77726.91,0.0,0.44777,0.00021,23.24904]
[1779342835193,32.31,77728.09,0.0,0.44801,0.00021,23.25125]
[1779342840229,32.31,77728.47,0.0,0.44809,0.00021,23.25195]
[1779342845264,32.31,77728.13,0.0,0.44802,0.00021,23.25129]
[1779342850299,32.31,77730.87,0.0,0.44858,0.00021,23.25645]
[1779342855333,32.31,77730.05,0.0,0.44841,0.00021,23.25488]
[1779342860369,32.31,77731.14,0.0,0.44863,0.00021,23.2569]
[1779342862726,32.31,77734.31,0.0,0.44929,0.00021,23.26284]
[1779342862755,32.31,77734.31,0.0,0.44929,0.00021,23.26284]
[1779342862857,32.31,77741.75,0.0,0.45084,0.00021,23.2765]
[1779342863287,32.31,77741.75,0.0,0.45084,0.00021,23.2765]
[1779342863390,32.31,77741.75,0.0,0.45085,0.00021,23.27652]
[1779342865549,32.31,77743.15,0.0,0.45114,0.00021,23.27907]
[1779342865625,32.31,77743.15,0.0,0.45114,0.00021,23.27907]
[1779342865643,32.31,77743.15,0.0,0.45114,0.00021,23.27907]
[1779342865889,32.31,77743.1,0.0,0.45113,0.00021,23.27898]
[1779342867403,32.31,77743.42,0.0,0.4512,0.00021,23.27957]
[1779342867423,32.31,77743.42,0.0,0.4512,0.00021,23.27957]
[1779342871671,32.31,77743.65,0.0,0.45125,0.00021,23.28002]
[1779342871689,32.31,77743.65,0.0,0.45125,0.00021,23.28002]
[1779342873553,32.31,77742.84,0.0,0.45108,0.00021,23.27464]
[1779342873563,32.31,77741.33,0.0,0.45076,0.00021,23.27191]
[1779342879502,32.32,77739.33,0.0,0.45035,0.00021,23.26832]
[1779342884536,32.32,77739.89,0.0,0.45048,0.00021,23.26939]
[1779342889572,32.32,77744.56,0.0,0.45145,0.00021,23.27788]
[1779342894607,32.33,77742.87,0.0,0.45111,0.00021,23.27487]
[1779342899643,32.33,77743.66,0.0,0.45128,0.00021,23.27633]
[1779342905684,32.33,77742.22,0.0,0.45098,0.00021,23.27377]
[1779342907086,32.33,77742.22,0.0,0.45098,0.00021,23.27377]
[1779342907697,32.33,77741.47,0.0,0.45083,0.00021,23.27243]
[1779342908704,32.34,77736.23,0.0,0.44974,0.00021,23.26286]
[1779342913741,32.34,77733.91,0.0,0.44926,0.00021,23.25861]
[1779342916635,32.34,77733.85,0.0,0.44925,0.00021,23.25852]
[1779342917156,32.34,77732.67,0.0,0.44901,0.00021,23.25635]
[1779342920725,32.34,77733.58,0.0,0.4492,0.00021,23.25808]
[1779342920790,32.34,77733.58,0.0,0.4492,0.00021,23.25808]
[1779342925806,32.35,77733.78,0.0,0.44925,0.00021,23.2585]
[1779342931866,32.35,77732.19,0.0,0.44892,0.00021,23.25166]
[1779342935094,32.36,77732.25,0.0,0.44894,0.00021,23.2518]
[1779342936121,32.36,77733.34,0.0,0.44917,0.00021,23.25386]
[1779342941134,32.36,77733.43,0.0,0.44919,0.00021,23.25407]
[1779342943300,32.36,77733.35,0.0,0.44918,0.00021,23.25395]
[1779342943308,32.36,77733.35,0.0,0.44918,0.00021,23.25395]
[1779342943950,32.36,77733.35,0.0,0.44918,0.00021,23.25395]
[1779342948985,32.37,77733.03,0.0,0.44912,0.00021,23.25341]
[1779342954019,32.37,77734.04,0.0,0.44934,0.00021,23.25533]
[1779342959054,32.37,77735.59,0.0,0.44966,0.00021,23.25824]
[1779342960450,32.37,77738.37,0.0,0.45024,0.00021,23.26335]
[1779342961068,32.37,77738.37,0.0,0.45024,0.00021,23.26336]
[1779342966103,32.38,77741.02,0.0,0.4508,0.00021,23.2682]
[1779342970303,32.38,77740.21,0.0,0.45063,0.00021,23.26676]
[1779342971139,32.38,77738.4,0.0,0.45026,0.00021,23.26347]
[1779342973153,32.38,77732.81,0.0,0.4491,0.00021,23.25317]
[1779342978201,32.38,77731.08,0.0,0.44874,0.00021,23.24999]
[1779342983222,32.39,77733.82,0.0,0.44932,0.00021,23.25515]
[1779342988260,32.39,77736.22,0.0,0.44983,0.00021,23.25963]
[1779342993293,32.39,77736.52,0.0,0.44988,0.00021,23.25627]
[1779342998328,32.39,77740.32,0.0,0.45068,0.00021,23.26324]
[1779343003365,32.4,77738.99,0.0,0.45041,0.00021,23.26085]
[1779343008399,32.4,77742.3,0.0,0.4511,0.00021,23.26688]
[1779343009580,32.4,77742.3,0.0,0.4511,0.00021,23.26688]
[1779343009601,32.4,77742.3,0.0,0.4511,0.00021,23.26688]
[1779343009651,32.4,77742.46,0.0,0.45113,0.00021,23.26717]
[1779343015449,32.4,77743.33,0.0,0.45132,0.00021,23.26877]
[1779343020483,32.4,77740.22,0.0,0.45067,0.00021,23.26319]
[1779343022498,32.4,77733.39,0.0,0.44926,0.00021,23.25067]
[1779343024592,32.41,77730.46,0.0,0.44865,0.00021,23.24521]
[1779343024636,32.41,77730.46,0.0,0.44865,0.00021,23.24521]
[1779343024667,32.41,77730.46,0.0,0.44865,0.00021,23.24521]
[1779343024672,32.41,77730.46,0.0,0.44865,0.00021,23.24521]
[1779343025078,32.41,77730.46,0.0,0.44865,0.00021,23.24522]
[1779343027533,32.41,77724.6,0.0,0.44744,0.00021,23.23416]
[1779343029487,32.41,77725.28,0.0,0.44758,0.00021,23.23548]
[1779343030279,32.41,77725.83,0.0,0.4477,0.00021,23.23655]
[1779343034203,32.42,77731.79,0.0,0.44894,0.00021,23.24784]
[1779343038208,32.41,77725.02,0.0,0.44754,0.00021,23.23505]
[1779343043220,32.41,77723.21,0.0,0.44716,0.00021,23.23155]
[1779343043706,32.41,77723.41,0.0,0.4472,0.00021,23.23193]
[1779343043722,32.41,77723.41,0.0,0.4472,0.00021,23.23193]
[1779343043731,32.41,77723.41,0.0,0.4472,0.00021,23.23193]
[1779343048970,32.41,77724.78,0.0,0.44748,0.00021,23.23453]
[1779343055657,32.41,77726.83,0.0,0.44789,0.00021,23.23446]
[1779343060767,32.41,77727.75,0.0,0.44808,0.00021,23.23619]
[1779343066809,32.41,77727.81,0.0,0.44809,0.00021,23.2363]
[1779343071844,32.41,77729.12,0.0,0.44836,0.00021,23.23877]
[1779343076879,32.41,77729.9,0.0,0.44852,0.00021,23.24023]
[1779343081913,32.41,77729.96,0.0,0.44854,0.00021,23.24033]
[1779343088964,32.4,77730.33,0.0,0.44861,0.00021,23.24101]
[1779343094000,32.4,77732.58,0.0,0.44908,0.00021,23.2452]
[1779343099035,32.4,77728.72,0.0,0.44827,0.00021,23.23795]
[1779343104072,32.4,77729.61,0.0,0.44846,0.00021,23.23962]
[1779343110111,32.4,77731.6,0.0,0.44887,0.00021,23.24334]
[1779343115148,32.4,77730.72,0.0,0.44867,0.00021,23.23773]
[1779343119505,32.4,77731.03,0.0,0.44874,0.00021,23.2383]
[1779343119523,32.4,77731.03,0.0,0.44874,0.00021,23.2383]
[1779343119723,32.4,77731.03,0.0,0.44874,0.00021,23.2383]
[1779343119756,32.4,77731.03,0.0,0.44874,0.00021,23.2383]
[1779343119774,32.4,77731.03,0.0,0.44874,0.00021,23.2383]
[1779343120182,32.4,77730.8,0.0,0.44869,0.00021,23.23787]
[1779343121189,32.4,77738.99,0.0,0.45039,0.00021,23.25299]
[1779343126212,32.4,77739.13,0.0,0.45042,0.00021,23.25322]
[1779343131261,32.39,77730.07,0.0,0.44852,0.00021,23.23641]
[1779343132051,32.39,77730.07,0.0,0.44852,0.00021,23.23641]
[1779343132322,32.39,77729.48,0.0,0.4484,0.00021,23.2353]
[1779343136815,32.39,77728.53,0.0,0.44821,0.00021,23.23352]
[1779343136816,32.39,77728.53,0.0,0.44821,0.00021,23.23352]
[1779343136860,32.39,77728.53,0.0,0.44821,0.00021,23.23352]
[1779343136901,32.39,77728.53,0.0,0.44821,0.00021,23.23352]
[1779343137239,32.39,77728.53,0.0,0.44821,0.00021,23.23352]
[1779343137302,32.39,77728.89,0.0,0.44828,0.00021,23.2342]
[1779343137431,32.39,77728.89,0.0,0.44828,0.00021,23.2342]
[1779343137462,32.39,77728.89,0.0,0.44828,0.00021,23.2342]
[1779343138309,32.39,77734.74,0.0,0.4495,0.00021,23.24512]
[1779343143344,32.39,77734.32,0.0,0.44941,0.00021,23.24433]
[1779343146514,32.39,77734.99,0.0,0.44955,0.00021,23.24556]
[1779343146532,32.39,77734.99,0.0,0.44955,0.00021,23.24556]
[1779343147372,32.39,77735.57,0.0,0.44967,0.00021,23.24663]
[1779343152406,32.39,77736.43,0.0,0.44984,0.00021,23.2482]
[1779343156599,32.39,77740.18,0.0,0.45062,0.00021,23.25504]
[1779343156628,32.39,77740.18,0.0,0.45062,0.00021,23.25504]
[1779343156691,32.39,77740.18,0.0,0.45062,0.00021,23.25504]
[1779343156696,32.39,77740.18,0.0,0.45062,0.00021,23.25504]
[1779343156701,32.39,77740.2,0.0,0.45063,0.00021,23.25508]
[1779343157713,32.39,77740.2,0.0,0.45063,0.00021,23.25508]
[1779343157744,32.39,77740.2,0.0,0.45063,0.00021,23.25508]
[1779343158632,32.39,77739.8,0.0,0.45054,0.00021,23.25435]
[1779343158655,32.39,77739.8,0.0,0.45054,0.00021,23.25435]
[1779343158715,32.39,77739.8,0.0,0.45054,0.00021,23.25435]
[1779343158724,32.39,77739.8,0.0,0.45054,0.00021,23.25435]
[1779343160805,32.39,77742.11,0.0,0.45102,0.00021,23.25852]
[1779343160900,32.39,77740.84,0.0,0.45076,0.00021,23.25622]
[1779343166210,32.39,77741.12,0.0,0.45081,0.00021,23.25671]
[1779343171598,32.38,77745.86,0.0,0.45178,0.00021,23.26124]
[1779343175831,32.38,77745.86,0.0,0.45178,0.00021,23.26124]
[1779343175855,32.38,77745.86,0.0,0.45178,0.00021,23.26124]
[1779343175897,32.38,77745.86,0.0,0.45178,0.00021,23.26124]
[1779343176343,32.38,77745.06,0.0,0.45161,0.00021,23.25978]
[1779343177229,32.38,77745.06,0.0,0.45161,0.00021,23.25978]
[1779343177240,32.38,77745.06,0.0,0.45161,0.00021,23.25978]
[1779343177244,32.38,77745.06,0.0,0.45161,0.00021,23.25978]
[1779343177268,32.38,77745.06,0.0,0.45161,0.00021,23.25978]
[1779343178704,32.38,77745.81,0.0,0.45177,0.00021,23.26111]
[1779343178720,32.38,77745.81,0.0,0.45177,0.00021,23.26111]
[1779343178781,32.38,77745.81,0.0,0.45177,0.00021,23.26111]
[1779343179015,32.38,77745.81,0.0,0.45177,0.00021,23.2611]
[1779343180662,32.38,77751.71,0.0,0.45299,0.00021,23.2715]
[1779343181693,32.38,77760.34,0.0,0.45479,0.00021,23.28631]
[1779343183377,32.38,77760.34,0.0,0.45479,0.00021,23.28631]
[1779343183386,32.38,77760.34,0.0,0.45479,0.00021,23.28631]
[1779343183416,32.38,77761.18,0.0,0.45497,0.00021,23.28776]
[1779343188634,32.39,77761.32,0.0,0.45501,0.00021,23.28804]
[1779343193752,32.39,77755.06,0.0,0.45371,0.00021,23.27741]
[1779343198789,32.39,77754.51,0.0,0.45359,0.00021,23.27646]
[1779343200810,32.39,77760.14,0.0,0.45477,0.00021,23.28609]
[1779343204832,32.39,77753.07,0.0,0.45329,0.00021,23.27398]
[1779343205725,32.39,77753.07,0.0,0.45329,0.00021,23.27398]
[1779343205743,32.39,77753.07,0.0,0.45329,0.00021,23.27398]
[1779343205763,32.39,77753.07,0.0,0.45329,0.00021,23.27398]
[1779343205862,32.39,77747.21,0.0,0.45207,0.00021,23.2637]
[1779343210872,32.39,77746.89,0.0,0.45201,0.00021,23.26315]
[1779343212781,32.39,77746.35,0.0,0.4519,0.00021,23.26219]
[1779343215539,32.39,77737.08,0.0,0.44997,0.00021,23.24546]
[1779343218273,32.39,77736.59,0.0,0.44987,0.00021,23.24457]
[1779343218292,32.39,77735.01,0.0,0.44954,0.00021,23.24165]
[1779343223963,32.39,77737.61,0.0,0.45008,0.00021,23.2464]
[1779343226807,32.39,77738.64,0.0,0.45029,0.00021,23.24826]
[1779343226840,32.39,77738.64,0.0,0.45029,0.00021,23.24826]
[1779343228521,32.39,77737.96,0.0,0.45014,0.00021,23.247]
[1779343228998,32.39,77735.13,0.0,0.44955,0.00021,23.24179]
[1779343234033,32.38,77734.49,0.0,0.4494,0.00021,23.23662]
[1779343240075,32.38,77734.77,0.0,0.44946,0.00021,23.23709]
[1779343245111,32.38,77734.73,0.0,0.44944,0.00021,23.23697]
[1779343250148,32.37,77734.34,0.0,0.44936,0.00021,23.23621]
[1779343255183,32.37,77734.83,0.0,0.44945,0.00021,23.23708]
[1779343260218,32.37,77735.45,0.0,0.44958,0.00021,23.23819]
[1779343265253,32.37,77735.1,0.0,0.4495,0.00021,23.2375]
[1779343272306,32.36,77733.79,0.0,0.44922,0.00021,23.23501]
[1779343278345,32.36,77733.88,0.0,0.44923,0.00021,23.23514]
[1779343283379,32.36,77734.7,0.0,0.4494,0.00021,23.23663]
[1779343288415,32.35,77733.84,0.0,0.44921,0.00021,23.23499]
[1779343293450,32.35,77732.78,0.0,0.44898,0.00021,23.22903]
[1779343298485,32.35,77733.25,0.0,0.44907,0.00021,23.22987]
[1779343306540,32.34,77732.7,0.0,0.44895,0.00021,23.22879]
[1779343313589,32.34,77733.12,0.0,0.44903,0.00021,23.22953]
[1779343318624,32.34,77733.58,0.0,0.44912,0.00021,23.23035]
[1779343323660,32.34,77735.61,0.0,0.44954,0.00021,23.23408]
[1779343328694,32.33,77735.84,0.0,0.44958,0.00021,23.23447]
[1779343333730,32.33,77736.18,0.0,0.44965,0.00021,23.23505]
[1779343338765,32.33,77735.59,0.0,0.44952,0.00021,23.23392]
[1779343343800,32.32,77734.33,0.0,0.44925,0.00021,23.23154]
[1779343348834,32.32,77733.49,0.0,0.44907,0.00021,23.22994]
[1779343353871,32.32,77733.74,0.0,0.44911,0.00021,23.22642]
[1779343358904,32.32,77733.36,0.0,0.44902,0.00021,23.22568]
[1779343363206,32.31,77733.64,0.0,0.44908,0.00021,23.22618]
[1779343363224,32.31,77733.64,0.0,0.44908,0.00021,23.22618]
[1779343363281,32.31,77734.86,0.0,0.44933,0.00021,23.22845]
[1779343364142,32.31,77734.86,0.0,0.44933,0.00021,23.22845]
[1779343364175,32.31,77734.86,0.0,0.44933,0.00021,23.22845]
[1779343364188,32.31,77745.29,0.0,0.45151,0.00021,23.24748]
[1779343366039,32.31,77747.32,0.0,0.45193,0.00021,23.25109]
[1779343371996,32.31,77743.23,0.0,0.45107,0.00021,23.24373]
[1779343377031,32.31,77744.05,0.0,0.45125,0.00021,23.24522]
[1779343382065,32.31,77748.31,0.0,0.45214,0.00021,23.25285]
[1779343384272,32.31,77748.37,0.0,0.45215,0.00021,23.25296]
[1779343384288,32.31,77748.37,0.0,0.45215,0.00021,23.25296]
[1779343384408,32.31,77748.37,0.0,0.45215,0.00021,23.25296]
[1779343384448,32.31,77748.37,0.0,0.45215,0.00021,23.25296]
[1779343384519,32.31,77748.52,0.0,0.45218,0.00021,23.25323]
[1779343386516,32.31,77748.52,0.0,0.45218,0.00021,23.25323]
[1779343386583,32.31,77757.97,0.0,0.45416,0.00021,23.26969]
[1779343386650,32.31,77757.97,0.0,0.45416,0.00021,23.26969]
[1779343386949,32.31,77757.97,0.0,0.45416,0.00021,23.26969]
[1779343387282,32.31,77757.8,0.0,0.45412,0.00021,23.2694]
[1779343388930,32.31,77757.8,0.0,0.45412,0.00021,23.26939]
[1779343389943,32.31,77758.9,0.0,0.45435,0.00021,23.27127]
[1779343390616,32.31,77758.9,0.0,0.45435,0.00021,23.27127]
[1779343390626,32.31,77758.9,0.0,0.45435,0.00021,23.27127]
[1779343390655,32.31,77758.9,0.0,0.45435,0.00021,23.27127]
[1779343390639,32.31,77760.25,0.0,0.45463,0.00021,23.27358]
[1779343391264,32.31,77760.25,0.0,0.45463,0.00021,23.27358]
[1779343391300,32.31,77760.25,0.0,0.45463,0.00021,23.27358]
[1779343391357,32.31,77760.54,0.0,0.45469,0.00021,23.27408]
[1779343393240,32.32,77760.54,0.0,0.4547,0.00021,23.27409]
[1779343393246,32.32,77761.74,0.0,0.45495,0.00021,23.27614]
[1779343395614,32.32,77761.74,0.0,0.45495,0.00021,23.27615]
[1779343395819,32.32,77762.38,0.0,0.45509,0.00021,23.27726]
[1779343395851,32.32,77762.38,0.0,0.45509,0.00021,23.27726]
[1779343396021,32.32,77762.38,0.0,0.45509,0.00021,23.27726]
[1779343396053,32.32,77762.38,0.0,0.45509,0.00021,23.27726]
[1779343396164,32.32,77762.38,0.0,0.45509,0.00021,23.27726]
[1779343397171,32.32,77770.56,0.0,0.4568,0.00021,23.29082]
[1779343398852,32.32,77772.87,0.0,0.45728,0.00021,23.29458]
[1779343398890,32.32,77772.87,0.0,0.45728,0.00021,23.29458]
[1779343399298,32.32,77772.87,0.0,0.45728,0.00021,23.29458]
[1779343399324,32.32,77772.87,0.0,0.45728,0.00021,23.29458]
[1779343402125,32.32,77773.19,0.0,0.45736,0.00021,23.29512]
[1779343402170,32.32,77773.19,0.0,0.45736,0.00021,23.29512]
[1779343402558,32.33,77774.53,0.0,0.45764,0.00021,23.2973]
[1779343407576,32.33,77774.03,0.0,0.45754,0.00021,23.29653]
[1779343412580,32.34,77774.21,0.0,0.45758,0.00021,23.29293]
[1779343417589,32.34,77774.87,0.0,0.45772,0.00021,23.29405]
[1779343422608,32.35,77778.09,0.0,0.45841,0.00021,23.29924]
[1779343427608,32.35,77778.74,0.0,0.45855,0.00021,23.30033]
[1779343432623,32.36,77783.26,0.0,0.45951,0.00021,23.30745]
[1779343432688,32.36,77783.26,0.0,0.45951,0.00021,23.30745]
[1779343432694,32.36,77785.34,0.0,0.45995,0.00021,23.31067]
[1779343435693,32.37,77792.63,0.0,0.46147,0.00021,23.32171]
[1779343436418,32.37,77792.63,0.0,0.46147,0.00021,23.32171]
[1779343436509,32.37,77795.69,0.0,0.46211,0.00021,23.32623]
[1779343441887,32.37,77792.6,0.0,0.46147,0.00021,23.32169]
[1779343441933,32.37,77792.6,0.0,0.46147,0.00021,23.32169]
[1779343441960,32.37,77792.6,0.0,0.46147,0.00021,23.32169]
[1779343441971,32.37,77792.6,0.0,0.46147,0.00021,23.32169]
[1779343442079,32.37,77792.6,0.0,0.46147,0.00021,23.32169]
[1779343442489,32.37,77791.0,0.0,0.46114,0.00021,23.31931]
[1779343446516,32.37,77781.29,0.0,0.45911,0.00021,23.30449]
[1779343451553,32.37,77781.51,0.0,0.45916,0.00021,23.30485]
[1779343456588,32.38,77780.82,0.0,0.45903,0.00021,23.30385]
[1779343461623,32.39,77780.03,0.0,0.45888,0.00021,23.3027]
[1779343467540,32.4,77780.08,0.0,0.4589,0.00021,23.30284]
[1779343472699,32.41,77780.47,0.0,0.45899,0.00021,23.29961]
[1779343479623,32.42,77778.98,0.0,0.4587,0.00021,23.29738]
[1779343484784,32.42,77778.21,0.0,0.45855,0.00021,23.29623]
[1779343489910,32.43,77778.8,0.0,0.45868,0.00021,23.29722]
[1779343494990,32.44,77778.56,0.0,0.45864,0.00021,23.2969]
[1779343501153,32.44,77776.51,0.0,0.45822,0.00021,23.29374]
[1779343506235,32.45,77776.8,0.0,0.45829,0.00021,23.29424]
[1779343512983,32.46,77778.28,0.0,0.45862,0.00021,23.29668]
[1779343517011,32.47,77784.12,0.0,0.45984,0.00021,23.30579]
[1779343522046,32.47,77782.93,0.0,0.45961,0.00021,23.30404]
[1779343527519,32.48,77780.37,0.0,0.45908,0.00021,23.30015]
[1779343533123,32.49,77780.7,0.0,0.45916,0.00021,23.2968]
[1779343538160,32.5,77780.54,0.0,0.45914,0.00021,23.29662]
[1779343543198,32.51,77780.82,0.0,0.45921,0.00021,23.29713]
[1779343548230,32.51,77780.42,0.0,0.45913,0.00021,23.29657]
[1779343551305,32.52,77787.77,0.0,0.46067,0.00021,23.30785]
[1779343554964,32.52,77789.74,0.0,0.46109,0.00021,23.31084]
[1779343555279,32.52,77790.28,0.0,0.4612,0.00021,23.31166]
[1779343559307,32.52,77796.62,0.0,0.46252,0.00021,23.32097]
[1779343560946,32.52,77798.03,0.0,0.46281,0.00021,23.323]
[1779343561158,32.52,77798.03,0.0,0.46281,0.00021,23.323]
[1779343561188,32.52,77798.03,0.0,0.46281,0.00021,23.323]
[1779343561322,32.52,77798.19,0.0,0.46284,0.00021,23.32323]
[1779343564342,32.52,77804.51,0.0,0.46416,0.00021,23.33218]
[1779343565219,32.52,77804.51,0.0,0.46416,0.00021,23.33218]
[1779343565718,32.52,77803.73,0.0,0.46399,0.00021,23.33108]
[1779343565936,32.52,77803.73,0.0,0.46399,0.00021,23.33108]
[1779343565943,32.52,77803.73,0.0,0.46399,0.00021,23.33108]
[1779343565998,32.52,77803.73,0.0,0.46399,0.00021,23.33108]
[1779343566154,32.52,77803.73,0.0,0.46399,0.00021,23.33108]
[1779343566175,32.52,77803.73,0.0,0.46399,0.00021,23.33108]
[1779343566357,32.52,77803.73,0.0,0.46399,0.00021,23.33108]
[1779343566377,32.52,77803.73,0.0,0.46399,0.00021,23.33108]
[1779343566382,32.52,77803.73,0.0,0.46399,0.00021,23.33108]
[1779343566655,32.52,77803.49,0.0,0.46394,0.00021,23.33074]
[1779343567661,32.52,77803.49,0.0,0.46394,0.00021,23.33074]
[1779343567667,32.52,77803.49,0.0,0.46394,0.00021,23.33074]
[1779343567710,32.52,77803.33,0.0,0.46391,0.00021,23.33051]
[1779343573405,32.52,77803.65,0.0,0.46397,0.00021,23.33095]
[1779343578439,32.51,77802.63,0.0,0.46376,0.00021,23.32949]
[1779343583474,32.51,77803.2,0.0,0.46387,0.00021,23.33027]
[1779343588510,32.51,77802.7,0.0,0.46376,0.00021,23.32954]
[1779343593544,32.5,77803.93,0.0,0.46401,0.00021,23.32731]
[1779343598581,32.5,77803.89,0.0,0.46399,0.00021,23.32724]
[1779343603616,32.5,77801.2,0.0,0.46343,0.00021,23.32341]
[1779343603957,32.5,77801.2,0.0,0.46343,0.00021,23.32341]
[1779343604817,32.5,77800.18,0.0,0.46321,0.00021,23.32195]
[1779343606007,32.5,77800.44,0.0,0.46327,0.00021,23.32232]
[1779343606641,32.5,77800.44,0.0,0.46327,0.00021,23.32231]
[1779343610171,32.5,77799.02,0.0,0.46297,0.00021,23.32027]
[1779343610768,32.49,77798.43,0.0,0.46285,0.00021,23.31942]
[1779343615769,32.49,77795.02,0.0,0.46213,0.00021,23.31445]
[1779343616307,32.49,77793.39,0.0,0.46179,0.00021,23.31205]
[1779343616810,32.49,77792.57,0.0,0.46162,0.00021,23.31084]
[1779343617213,32.49,77792.57,0.0,0.46162,0.00021,23.31084]
[1779343617714,32.49,77792.57,0.0,0.46162,0.00021,23.31083]
[1779343618381,32.49,77792.57,0.0,0.46162,0.00021,23.31083]
[1779343618385,32.49,77792.57,0.0,0.46162,0.00021,23.31083]
[1779343618720,32.49,77792.31,0.0,0.46156,0.00021,23.31044]
[1779343623756,32.48,77783.96,0.0,0.45982,0.00021,23.29782]
[1779343624772,32.48,77775.86,0.0,0.45813,0.00021,23.2852]
[1779343628511,32.49,77774.62,0.0,0.45788,0.00021,23.28328]
[1779343628517,32.49,77774.62,0.0,0.45788,0.00021,23.28328]
[1779343628844,32.49,77775.14,0.0,0.45799,0.00021,23.28412]
[1779343629344,32.49,77775.14,0.0,0.45799,0.00021,23.28412]
[1779343629798,32.49,77775.14,0.0,0.45799,0.00021,23.28413]
[1779343634833,32.5,77771.74,0.0,0.4573,0.00021,23.27876]
[1779343639868,32.5,77773.17,0.0,0.4576,0.00021,23.28111]
[1779343643961,32.5,77772.9,0.0,0.45755,0.00021,23.2807]
[1779343643968,32.5,77772.9,0.0,0.45755,0.00021,23.2807]
[1779343643971,32.5,77772.9,0.0,0.45755,0.00021,23.2807]
[1779343644903,32.51,77772.9,0.0,0.45756,0.00021,23.28074]
[1779343646121,32.51,77773.01,0.0,0.45758,0.00021,23.28092]
[1779343646129,32.51,77773.01,0.0,0.45758,0.00021,23.28092]
[1779343646916,32.51,77773.48,0.0,0.45768,0.00021,23.28168]
[1779343647092,32.51,77773.48,0.0,0.45768,0.00021,23.28168]
[1779343647096,32.51,77773.48,0.0,0.45768,0.00021,23.28168]
[1779343647190,32.51,77775.45,0.0,0.45809,0.00021,23.28481]
[1779343648144,32.51,77775.45,0.0,0.45809,0.00021,23.28481]
[1779343648154,32.51,77775.45,0.0,0.45809,0.00021,23.28481]
[1779343648568,32.51,77774.95,0.0,0.45799,0.00021,23.28403]
[1779343654639,32.52,77775.92,0.0,0.45819,0.00021,23.28167]
[1779343659892,32.52,77773.81,0.0,0.45776,0.00021,23.2784]
[1779343665757,32.53,77772.53,0.0,0.4575,0.00021,23.2764]
[1779343668328,32.53,77774.36,0.0,0.45789,0.00021,23.27935]
[1779343668845,32.53,77770.94,0.0,0.45718,0.00021,23.2739]
[1779343669731,32.53,77770.94,0.0,0.45718,0.00021,23.2739]
[1779343669868,32.53,77764.61,0.0,0.45587,0.00021,23.26359]
[1779343672912,32.53,77751.56,0.0,0.45315,0.00021,23.2415]
[1779343676348,32.53,77747.58,0.0,0.45233,0.00021,23.23455]
[1779343676360,32.53,77747.58,0.0,0.45233,0.00021,23.23455]
[1779343676602,32.53,77746.41,0.0,0.45208,0.00021,23.23249]
[1779343682168,32.53,77744.64,0.0,0.45172,0.00021,23.22935]
[1779343687207,32.53,77745.05,0.0,0.4518,0.00021,23.23008]
[1779343690153,32.53,77744.89,0.0,0.45177,0.00021,23.22979]
[1779343690273,32.53,77744.19,0.0,0.45162,0.00021,23.22855]
[1779343696270,32.53,77743.42,0.0,0.45146,0.00021,23.22718]
[1779343701400,32.53,77740.48,0.0,0.45085,0.00021,23.22191]
[1779343702504,32.53,77741.04,0.0,0.45097,0.00021,23.22292]
[1779343702565,32.53,77741.04,0.0,0.45097,0.00021,23.22292]
[1779343702907,32.53,77741.04,0.0,0.45097,0.00021,23.22292]
[1779343702965,32.53,77739.68,0.0,0.45069,0.00021,23.22048]
[1779343704571,32.53,77723.28,0.0,0.44729,0.00021,23.19001]
[1779343705334,32.53,77723.28,0.0,0.44729,0.00021,23.19002]
[1779343708312,32.53,77726.22,0.0,0.4479,0.00021,23.19562]
[1779343708343,32.53,77726.22,0.0,0.4479,0.00021,23.19562]
[1779343708386,32.53,77717.1,0.0,0.44601,0.00021,23.1781]
[1779343709472,32.53,77717.1,0.0,0.44601,0.00021,23.1781]
[1779343709537,32.53,77717.1,0.0,0.44601,0.00021,23.1781]
[1779343709604,32.53,77717.1,0.0,0.44601,0.00021,23.1781]
[1779343709720,32.53,77717.1,0.0,0.44601,0.00021,23.1781]
[1779343709732,32.53,77717.1,0.0,0.44601,0.00021,23.1781]
[1779343709797,32.53,77717.1,0.0,0.44601,0.00021,23.1781]
[1779343709825,32.53,77717.1,0.0,0.44601,0.00021,23.1781]
[1779343709887,32.53,77717.1,0.0,0.44601,0.00021,23.1781]
[1779343709927,32.53,77713.06,0.0,0.44516,0.00021,23.17013]
[1779343710053,32.53,77713.06,0.0,0.44516,0.00021,23.17013]
[1779343710143,32.53,77713.06,0.0,0.44516,0.00021,23.17013]
[1779343710201,32.53,77713.06,0.0,0.44516,0.00021,23.17013]
[1779343710289,32.53,77713.06,0.0,0.44516,0.00021,23.17013]
[1779343710328,32.53,77713.06,0.0,0.44516,0.00021,23.17013]
[1779343710392,32.53,77713.06,0.0,0.44516,0.00021,23.17013]
[1779343710677,32.53,77713.06,0.0,0.44516,0.00021,23.17013]
[1779343710709,32.53,77713.06,0.0,0.44516,0.00021,23.17013]
[1779343710898,32.53,77713.06,0.0,0.44516,0.00021,23.17013]
[1779343710915,32.53,77713.06,0.0,0.44516,0.00021,23.17013]
[1779343710794,32.53,77696.92,0.0,0.44182,0.00021,23.13747]
[1779343711329,32.53,77696.92,0.0,0.44182,0.00021,23.13747]
[1779343711355,32.53,77696.92,0.0,0.44182,0.00021,23.13747]
[1779343711569,32.53,77696.92,0.0,0.44182,0.00021,23.13747]
[1779343711588,32.53,77696.92,0.0,0.44182,0.00021,23.13747]
[1779343711774,32.53,77696.92,0.0,0.44182,0.00021,23.13747]
[1779343711795,32.53,77696.92,0.0,0.44182,0.00021,23.13747]
[1779343711985,32.53,77696.92,0.0,0.44182,0.00021,23.13747]
[1779343711879,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712026,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712192,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712239,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712265,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712301,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712323,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712490,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712526,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712700,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712734,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712785,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712824,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712911,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712942,32.53,77698.26,0.0,0.44209,0.00021,23.13628]
[1779343712955,32.53,77698.66,0.0,0.44217,0.00021,23.13711]
[1779343712994,32.53,77698.66,0.0,0.44217,0.00021,23.13711]
[1779343713028,32.53,77698.66,0.0,0.44217,0.00021,23.13711]
[1779343713120,32.53,77698.66,0.0,0.44217,0.00021,23.13711]
[1779343713146,32.53,77698.66,0.0,0.44217,0.00021,23.13711]
[1779343713246,32.53,77698.66,0.0,0.44217,0.00021,23.13711]
[1779343713262,32.53,77698.66,0.0,0.44217,0.00021,23.13711]
[1779343713415,32.53,77698.66,0.0,0.44217,0.00021,23.13711]
[1779343713437,32.53,77698.66,0.0,0.44217,0.00021,23.13711]
[1779343713521,32.53,77698.66,0.0,0.44217,0.00021,23.13711]
[1779343713560,32.53,77698.66,0.0,0.44217,0.00021,23.13711]
[1779343713876,32.53,77698.66,0.0,0.44217,0.00021,23.13711]
[1779343713907,32.53,77698.66,0.0,0.44217,0.00021,23.13711]
[1779343713978,32.53,77699.49,0.0,0.44234,0.00021,23.13882]
[1779343714003,32.53,77699.49,0.0,0.44234,0.00021,23.13882]
[1779343714026,32.53,77699.49,0.0,0.44234,0.00021,23.13882]
[1779343714869,32.53,77699.49,0.0,0.44234,0.00021,23.13882]
[1779343714876,32.53,77699.49,0.0,0.44234,0.00021,23.13882]
[1779343714897,32.53,77695.86,0.0,0.44159,0.00021,23.13131]
[1779343718968,32.53,77690.63,0.0,0.44051,0.00021,23.12038]
[1779343720703,32.53,77688.59,0.0,0.44009,0.00021,23.11607]
[1779343720709,32.53,77688.59,0.0,0.44009,0.00021,23.11607]
[1779343720993,32.53,77687.97,0.0,0.43996,0.00021,23.11476]
[1779343726003,32.54,77684.32,0.0,0.43921,0.00021,23.10699]
[1779343731030,32.54,77679.99,0.0,0.43832,0.00021,23.09766]
[1779343736046,32.54,77675.76,0.0,0.43746,0.00021,23.08844]
[1779343738364,32.54,77674.98,0.0,0.4373,0.00021,23.08674]
[1779343739137,32.54,77674.98,0.0,0.4373,0.00021,23.08674]
[1779343740947,32.54,77685.74,0.0,0.43952,0.00021,23.11018]
[1779343744071,32.54,77685.43,0.0,0.43946,0.00021,23.10955]
[1779343750655,32.55,77685.88,0.0,0.43957,0.00021,23.11063]
[1779343752670,32.55,77678.98,0.0,0.43815,0.00021,23.09575]
[1779343756748,32.55,77677.4,0.0,0.43782,0.00021,23.09233]
[1779343756758,32.55,77677.4,0.0,0.43782,0.00021,23.09233]
[1779343756953,32.55,77672.85,0.0,0.43689,0.00021,23.0823]
[1779343759599,32.55,77671.59,0.0,0.43663,0.00021,23.07951]
[1779343759609,32.55,77671.59,0.0,0.43663,0.00021,23.07951]
[1779343764754,32.56,77665.73,0.0,0.43542,0.00021,23.06643]
[1779343769810,32.56,77663.01,0.0,0.43487,0.00021,23.06034]
[1779343774085,32.57,77662.51,0.0,0.43476,0.00021,23.05529]
[1779343774120,32.57,77662.51,0.0,0.43476,0.00021,23.05529]
[1779343774823,32.57,77662.09,0.0,0.43468,0.00021,23.05433]
[1779343778178,32.57,77659.21,0.0,0.43409,0.00021,23.04778]
[1779343778971,32.57,77655.7,0.0,0.43337,0.00021,23.03971]
[1779343783887,32.57,77649.79,0.0,0.43216,0.00021,23.02593]
[1779343784156,32.57,77649.79,0.0,0.43216,0.00021,23.02593]
[1779343792955,32.57,77660.22,0.0,0.43431,0.00021,23.05024]
[1779343797990,32.58,77658.99,0.0,0.43407,0.00021,23.04752]
[1779343803024,32.58,77658.15,0.0,0.43391,0.00021,23.0457]
[1779343804686,32.58,77659.92,0.0,0.43427,0.00021,23.04979]
[1779343804728,32.58,77659.92,0.0,0.43427,0.00021,23.04979]
[1779343804975,32.58,77659.92,0.0,0.43427,0.00021,23.04979]
[1779343805080,32.59,77662.27,0.0,0.43476,0.00021,23.05518]
[1779343807054,32.59,77668.28,0.0,0.436,0.00021,23.06881]
[1779343812090,32.59,77674.03,0.0,0.43719,0.00021,23.08165]
[1779343814279,32.59,77675.18,0.0,0.43743,0.00021,23.0842]
[1779343814315,32.59,77675.18,0.0,0.43743,0.00021,23.0842]
[1779343814739,32.59,77682.85,0.0,0.43902,0.00021,23.1009]
[1779343817840,32.59,77685.62,0.0,0.43959,0.00021,23.10686]
[1779343818025,32.59,77686.38,0.0,0.43975,0.00021,23.10852]
[1779343818951,32.59,77686.38,0.0,0.43975,0.00021,23.10852]
[1779343819052,32.59,77686.67,0.0,0.43981,0.00021,23.10915]
[1779343824053,32.6,77684.62,0.0,0.4394,0.00021,23.10484]
[1779343829937,32.6,77688.69,0.0,0.44024,0.00021,23.11355]
[1779343832946,32.6,77682.38,0.0,0.43893,0.00021,23.09615]
[1779343838272,32.6,77680.76,0.0,0.4386,0.00021,23.09269]
[1779343843306,32.6,77679.12,0.0,0.43827,0.00021,23.08916]
[1779343848341,32.61,77678.15,0.0,0.43807,0.00021,23.08708]
[1779343849710,32.61,77678.15,0.0,0.43807,0.00021,23.08708]
[1779343849747,32.61,77678.15,0.0,0.43807,0.00021,23.08708]
[1779343849968,32.61,77676.39,0.0,0.43771,0.00021,23.08324]
[1779343855391,32.61,77676.75,0.0,0.43779,0.00021,23.08407]
[1779343856397,32.61,77683.76,0.0,0.43923,0.00021,23.09928]
[1779343860401,32.61,77687.05,0.0,0.43992,0.00021,23.10632]
[1779343860465,32.61,77687.85,0.0,0.44008,0.00021,23.10804]
[1779343867050,32.61,77689.98,0.0,0.44053,0.00021,23.11259]
[1779343872513,32.62,77692.58,0.0,0.44107,0.00021,23.11812]
[1779343877549,32.62,77694.47,0.0,0.44147,0.00021,23.1221]
[1779343879902,32.62,77694.86,0.0,0.44155,0.00021,23.12292]
[1779343879927,32.62,77694.86,0.0,0.44155,0.00021,23.12292]
[1779343880005,32.62,77701.53,0.0,0.44293,0.00021,23.13664]
[1779343881036,32.62,77701.53,0.0,0.44293,0.00021,23.13664]
[1779343881041,32.62,77701.53,0.0,0.44293,0.00021,23.13664]
[1779343881093,32.62,77704.6,0.0,0.44357,0.00021,23.14288]
[1779343886610,32.62,77708.18,0.0,0.44431,0.00021,23.1501]
[1779343891645,32.63,77705.49,0.0,0.44374,0.00021,23.14076]
[1779343895737,32.63,77704.18,0.0,0.44347,0.00021,23.13813]
[1779343895770,32.63,77704.18,0.0,0.44347,0.00021,23.13813]
[1779343897463,32.63,77703.52,0.0,0.44334,0.00021,23.1368]
[1779343903085,32.63,77703.6,0.0,0.44336,0.00021,23.13696]
[1779343908328,32.63,77702.78,0.0,0.44319,0.00021,23.1353]
[1779343913443,32.63,77702.53,0.0,0.44313,0.00021,23.13478]
[1779343913466,32.63,77702.53,0.0,0.44313,0.00021,23.13478]
[1779343913492,32.63,77702.53,0.0,0.44313,0.00021,23.13478]
[1779343914171,32.63,77702.39,0.0,0.4431,0.00021,23.13449]
[1779343914553,32.63,77702.39,0.0,0.4431,0.00021,23.13449]
[1779343914579,32.63,77702.39,0.0,0.4431,0.00021,23.13449]
[1779343914808,32.63,77702.39,0.0,0.4431,0.00021,23.13449]
[1779343919844,32.62,77702.62,0.0,0.44315,0.00021,23.13494]
[1779343924877,32.62,77700.83,0.0,0.44278,0.00021,23.13127]
[1779343929913,32.62,77701.95,0.0,0.44301,0.00021,23.13356]
[1779343934948,32.62,77703.68,0.0,0.44337,0.00021,23.13708]
[1779343939987,32.63,77703.91,0.0,0.44342,0.00021,23.13757]
[1779343945022,32.63,77709.61,0.0,0.4446,0.00021,23.149]
[1779343950053,32.63,77710.07,0.0,0.44469,0.00021,23.14992]
[1779343953388,32.63,77709.83,0.0,0.44463,0.00021,23.14548]
[1779343954288,32.63,77712.49,0.0,0.44518,0.00021,23.15073]
[1779343954440,32.63,77712.49,0.0,0.44518,0.00021,23.15073]
[1779343954464,32.63,77712.49,0.0,0.44518,0.00021,23.15073]
[1779343954966,32.63,77712.49,0.0,0.44518,0.00021,23.15073]
[1779343954993,32.63,77712.49,0.0,0.44518,0.00021,23.15073]
[1779343955094,32.63,77716.71,0.0,0.44605,0.00021,23.15898]
[1779343960124,32.63,77720.99,0.0,0.44694,0.00021,23.16722]
[1779343965159,32.62,77725.86,0.0,0.44794,0.00021,23.17645]
[1779343967661,32.62,77727.21,0.0,0.44822,0.00021,23.17899]
[1779343967699,32.62,77727.21,0.0,0.44822,0.00021,23.17899]
[1779343968180,32.62,77727.44,0.0,0.44827,0.00021,23.17941]
[1779343973228,32.62,77729.13,0.0,0.44861,0.00021,23.18255]
[1779343978261,32.62,77731.41,0.0,0.44908,0.00021,23.18676]
[1779343978839,32.62,77731.41,0.0,0.44908,0.00021,23.18676]
[1779343978851,32.62,77731.41,0.0,0.44908,0.00021,23.18676]
[1779343979270,32.62,77731.77,0.0,0.44916,0.00021,23.18742]
[1779343982126,32.62,77731.85,0.0,0.44917,0.00021,23.18757]
[1779343982211,32.62,77727.31,0.0,0.44823,0.00021,23.1791]
[1779343987238,32.62,77723.66,0.0,0.44748,0.00021,23.17221]
[1779343992248,32.62,77721.63,0.0,0.44705,0.00021,23.1683]
[1779343997262,32.61,77722.27,0.0,0.44718,0.00021,23.16949]
[1779343997572,32.61,77723.11,0.0,0.44735,0.00021,23.17109]
[1779343997976,32.61,77723.11,0.0,0.44735,0.00021,23.17109]
[1779343998024,32.61,77723.2,0.0,0.44737,0.00021,23.17126]
[1779343998931,32.61,77723.2,0.0,0.44737,0.00021,23.17126]
[1779343998956,32.61,77723.2,0.0,0.44737,0.00021,23.17126]
[1779343999055,32.61,77718.91,0.0,0.44648,0.00021,23.16303]
[1779344002523,32.61,77717.31,0.0,0.44615,0.00021,23.1599]
[1779344002557,32.61,77717.31,0.0,0.44615,0.00021,23.1599]
[1779344002561,32.61,77717.31,0.0,0.44615,0.00021,23.1599]
[1779344002856,32.61,77717.31,0.0,0.44615,0.00021,23.1599]
[1779344002958,32.61,77712.31,0.0,0.44511,0.00021,23.15011]
[1779344003949,32.61,77706.75,0.0,0.44396,0.00021,23.13905]
[1779344005663,32.61,77706.75,0.0,0.44396,0.00021,23.13907]
[1779344005691,32.61,77706.75,0.0,0.44396,0.00021,23.13907]
[1779344005733,32.61,77696.11,0.0,0.44177,0.00021,23.11741]
[1779344008472,32.61,77694.17,0.0,0.44137,0.00021,23.11341]
[1779344013693,32.61,77692.24,0.0,0.44096,0.00021,23.10544]
[1779344016379,32.62,77696.71,0.0,0.44189,0.00021,23.11477]
[1779344017313,32.62,77697.5,0.0,0.44205,0.00021,23.11642]
[1779344022344,32.62,77697.3,0.0,0.44202,0.00021,23.11607]
[1779344027344,32.62,77694.74,0.0,0.4415,0.00021,23.11085]
[1779344032356,32.63,77693.73,0.0,0.4413,0.00021,23.10881]
[1779344037383,32.63,77693.85,0.0,0.44133,0.00021,23.10912]
[1779344042409,32.64,77695.0,0.0,0.44157,0.00021,23.11157]
[1779344047419,32.64,77700.19,0.0,0.44265,0.00021,23.12232]
[1779344052430,32.64,77703.49,0.0,0.44334,0.00021,23.12909]
[1779344057458,32.65,77704.16,0.0,0.44349,0.00021,23.1305]
[1779344062460,32.65,77708.59,0.0,0.44441,0.00021,23.13943]
[1779344067465,32.65,77710.67,0.0,0.44485,0.00021,23.14362]
[1779344072488,32.66,77712.35,0.0,0.44519,0.00021,23.14303]
[1779344073838,32.66,77712.35,0.0,0.44519,0.00021,23.14304]
[1779344073856,32.66,77712.35,0.0,0.44519,0.00021,23.14304]
[1779344077657,32.66,77712.16,0.0,0.44516,0.00021,23.14271]
[1779344077677,32.66,77712.16,0.0,0.44516,0.00021,23.14271]
[1779344077929,32.66,77712.16,0.0,0.44516,0.00021,23.14271]
[1779344078080,32.66,77712.16,0.0,0.44516,0.00021,23.14271]
[1779344078119,32.66,77712.16,0.0,0.44516,0.00021,23.14271]
[1779344079973,32.66,77722.22,0.0,0.44724,0.00021,23.16219]
[1779344085011,32.67,77716.21,0.0,0.44601,0.00021,23.15073]
[1779344090046,32.67,77706.89,0.0,0.4441,0.00021,23.13248]
[1779344096087,32.68,77703.22,0.0,0.44335,0.00021,23.1252]
[1779344101122,32.68,77700.34,0.0,0.44277,0.00021,23.11943]
[1779344106161,32.69,77698.78,0.0,0.44245,0.00021,23.11633]
[1779344112200,32.69,77699.94,0.0,0.4427,0.00021,23.11879]
[1779344117235,32.7,77698.2,0.0,0.44235,0.00021,23.1153]
[1779344122271,32.7,77701.01,0.0,0.44293,0.00021,23.12102]
[1779344128312,32.7,77698.84,0.0,0.44249,0.00021,23.11665]
[1779344135362,32.7,77697.56,0.0,0.44222,0.00021,23.11015]
[1779344141404,32.71,77700.64,0.0,0.44286,0.00021,23.11648]
[1779344147445,32.71,77698.15,0.0,0.44236,0.00021,23.11148]
[1779344152480,32.71,77694.78,0.0,0.44167,0.00021,23.10459]
[1779344155387,32.71,77703.21,0.0,0.44341,0.00021,23.12179]
[1779344160568,32.71,77705.39,0.0,0.44385,0.00021,23.12613]
[1779344165604,32.71,77705.9,0.0,0.44395,0.00021,23.12711]
[1779344171289,32.71,77704.51,0.0,0.44366,0.00021,23.12431]
[1779344171379,32.71,77697.23,0.0,0.44216,0.00021,23.10953]
[1779344172637,32.71,77695.43,0.0,0.44179,0.00021,23.10583]
[1779344172653,32.71,77695.43,0.0,0.44179,0.00021,23.10583]
[1779344178302,32.71,77692.36,0.0,0.44116,0.00021,23.09947]
[1779344179730,32.71,77693.07,0.0,0.44131,0.00021,23.10095]
[1779344179758,32.71,77693.07,0.0,0.44131,0.00021,23.10095]
[1779344179771,32.71,77692.89,0.0,0.44127,0.00021,23.10058]
[1779344184920,32.71,77693.28,0.0,0.44135,0.00021,23.10141]
[1779344190778,32.71,77695.58,0.0,0.44183,0.00021,23.1062]
[1779344193799,32.71,77690.26,0.0,0.44073,0.00021,23.09119]
[1779344199745,32.71,77689.23,0.0,0.44051,0.00021,23.08903]
[1779344202799,32.71,77685.5,0.0,0.43975,0.00021,23.08117]
[1779344203002,32.71,77685.5,0.0,0.43975,0.00021,23.08117]
[1779344203038,32.71,77685.5,0.0,0.43975,0.00021,23.08117]
[1779344203436,32.71,77685.5,0.0,0.43975,0.00021,23.08117]
[1779344203451,32.71,77685.5,0.0,0.43975,0.00021,23.08117]
[1779344203491,32.71,77684.1,0.0,0.43946,0.00021,23.07819]
[1779344208906,32.72,77685.37,0.0,0.43972,0.00021,23.08091]
[1779344213276,32.72,77685.72,0.0,0.4398,0.00021,23.08167]
[1779344213306,32.72,77685.72,0.0,0.4398,0.00021,23.08167]
[1779344213395,32.72,77678.59,0.0,0.43833,0.00021,23.06638]
[1779344219073,32.72,77676.69,0.0,0.43794,0.00021,23.06228]
[1779344225115,32.72,77673.47,0.0,0.43729,0.00021,23.0553]
[1779344226396,32.72,77675.77,0.0,0.43776,0.00021,23.06035]
[1779344226405,32.72,77675.77,0.0,0.43776,0.00021,23.06035]
[1779344226413,32.72,77675.32,0.0,0.43767,0.00021,23.05939]
[1779344227103,32.72,77675.32,0.0,0.43767,0.00021,23.05939]
[1779344227127,32.72,77675.32,0.0,0.43767,0.00021,23.05939]
[1779344227228,32.72,77673.4,0.0,0.43727,0.00021,23.05518]
[1779344227726,32.72,77673.4,0.0,0.43727,0.00021,23.05518]
[1779344227734,32.72,77673.4,0.0,0.43727,0.00021,23.05518]
[1779344227741,32.72,77673.4,0.0,0.43727,0.00021,23.05518]
[1779344228106,32.72,77673.4,0.0,0.43727,0.00021,23.05518]
[1779344228161,32.72,77674.04,0.0,0.43741,0.00021,23.0566]
[1779344229420,32.72,77674.04,0.0,0.43741,0.00021,23.0566]
[1779344229441,32.72,77674.04,0.0,0.43741,0.00021,23.0566]
[1779344229448,32.72,77674.04,0.0,0.43741,0.00021,23.0566]
[1779344231652,32.73,77672.36,0.0,0.43708,0.00021,23.05305]
[1779344231667,32.73,77672.36,0.0,0.43708,0.00021,23.05305]
[1779344237103,32.75,77669.83,0.0,0.43659,0.00021,23.04779]
[1779344237688,32.75,77669.83,0.0,0.43659,0.00021,23.04779]
[1779344237714,32.75,77669.83,0.0,0.43659,0.00021,23.04779]
[1779344241096,32.75,77667.4,0.0,0.4361,0.00021,23.04243]
[1779344241425,32.75,77664.23,0.0,0.43545,0.00021,23.03535]
[1779344248179,32.75,77661.79,0.0,0.43495,0.00021,23.02984]
[1779344248594,32.75,77661.79,0.0,0.43495,0.00021,23.02984]
[1779344249534,32.75,77661.27,0.0,0.43485,0.00021,23.0287]
[1779344255227,32.76,77660.14,0.0,0.43461,0.00021,23.02225]
[1779344260266,32.76,77654.73,0.0,0.43351,0.00021,23.00995]
[1779344265299,32.77,77654.9,0.0,0.43356,0.00021,23.01045]
[1779344270334,32.77,77654.87,0.0,0.43356,0.00021,23.01049]
[1779344276237,32.78,77654.56,0.0,0.43351,0.00021,23.00989]
[1779344281412,32.77,77655.65,0.0,0.43373,0.00021,23.01234]
[1779344286447,32.77,77656.3,0.0,0.43385,0.00021,23.01375]
[1779344286792,32.77,77656.3,0.0,0.43385,0.00021,23.01375]
[1779344287454,32.77,77657.34,0.0,0.43406,0.00021,23.01612]
[1779344287935,32.77,77657.34,0.0,0.43406,0.00021,23.01612]
[1779344287952,32.77,77657.34,0.0,0.43406,0.00021,23.01612]
[1779344288460,32.77,77650.46,0.0,0.43265,0.00021,23.00021]
[1779344293496,32.77,77651.54,0.0,0.43287,0.00021,23.00269]
[1779344295052,32.77,77652.29,0.0,0.43302,0.00021,23.00442]
[1779344295062,32.77,77652.29,0.0,0.43302,0.00021,23.00442]
[1779344295510,32.76,77652.19,0.0,0.433,0.00021,23.00417]
[1779344300545,32.76,77654.19,0.0,0.4334,0.00021,23.00875]
[1779344305580,32.76,77653.68,0.0,0.43329,0.00021,23.0075]
[1779344310612,32.76,77655.04,0.0,0.43356,0.00021,23.01058]
[1779344316519,32.75,77657.36,0.0,0.43402,0.00021,23.01185]
[1779344323674,32.75,77658.31,0.0,0.43421,0.00021,23.01397]
[1779344328895,32.75,77660.31,0.0,0.43461,0.00021,23.01844]
[1779344334062,32.74,77660.8,0.0,0.4347,0.00021,23.01948]
[1779344334084,32.74,77660.8,0.0,0.4347,0.00021,23.01948]
[1779344334318,32.74,77661.45,0.0,0.43484,0.00021,23.02094]
[1779344339702,32.74,77662.71,0.0,0.43509,0.00021,23.02372]
[1779344345216,32.74,77667.3,0.0,0.43602,0.00021,23.03396]
[1779344348542,32.73,77668.09,0.0,0.43618,0.00021,23.03567]
[1779344348600,32.73,77667.31,0.0,0.43602,0.00021,23.0339]
[1779344348895,32.73,77667.31,0.0,0.43602,0.00021,23.0339]
[1779344348925,32.73,77667.31,0.0,0.43602,0.00021,23.0339]
[1779344349198,32.73,77667.31,0.0,0.43602,0.00021,23.0339]
[1779344349259,32.73,77669.32,0.0,0.43643,0.00021,23.03838]
[1779344354390,32.73,77669.1,0.0,0.43639,0.00021,23.03792]
[1779344357400,32.73,77668.88,0.0,0.43635,0.00021,23.03748]
[1779344357406,32.73,77668.88,0.0,0.43635,0.00021,23.03748]
[1779344357527,32.74,77668.1,0.0,0.43619,0.00021,23.03577]
[1779344359794,32.74,77668.64,0.0,0.4363,0.00021,23.03699]
[1779344361501,32.74,77668.04,0.0,0.43618,0.00021,23.03567]
[1779344361665,32.74,77668.04,0.0,0.43618,0.00021,23.03567]
[1779344361696,32.74,77663.1,0.0,0.43517,0.00021,23.02461]
[1779344363551,32.74,77661.87,0.0,0.43491,0.00021,23.02183]
[1779344363568,32.74,77661.87,0.0,0.43491,0.00021,23.02183]
[1779344368593,32.74,77663.65,0.0,0.43527,0.00021,23.02576]
[1779344371791,32.73,77663.53,0.0,0.43523,0.00021,23.02144]
[1779344372637,32.73,77668.14,0.0,0.43617,0.00021,23.03175]
[1779344373841,32.73,77668.14,0.0,0.43617,0.00021,23.03173]
[1779344373864,32.73,77668.14,0.0,0.43617,0.00021,23.03173]
[1779344374056,32.73,77668.15,0.0,0.43617,0.00021,23.03175]
[1779344375903,32.73,77667.91,0.0,0.43612,0.00021,23.03123]
[1779344376615,32.73,77667.48,0.0,0.43604,0.00021,23.0303]
[1779344381635,32.73,77665.48,0.0,0.43563,0.00021,23.02589]
[1779344386659,32.74,77663.07,0.0,0.43515,0.00021,23.02054]
[1779344390246,32.74,77661.73,0.0,0.43488,0.00021,23.01757]
[1779344390250,32.74,77661.73,0.0,0.43488,0.00021,23.01757]
[1779344390281,32.74,77661.73,0.0,0.43488,0.00021,23.01757]
[1779344390379,32.74,77661.38,0.0,0.43481,0.00021,23.01678]
[1779344397094,32.75,77661.26,0.0,0.43479,0.00021,23.01662]
[1779344397868,32.75,77661.26,0.0,0.43479,0.00021,23.01662]
[1779344397956,32.75,77661.26,0.0,0.4348,0.00021,23.01664]
[1779344402779,32.75,77660.2,0.0,0.43458,0.00021,23.01429]
[1779344402944,32.75,77660.2,0.0,0.43458,0.00021,23.01429]
[1779344402962,32.75,77660.2,0.0,0.43458,0.00021,23.01429]
[1779344403214,32.75,77660.2,0.0,0.43458,0.00021,23.01429]
[1779344403312,32.75,77660.2,0.0,0.43458,0.00021,23.01429]
[1779344403345,32.75,77660.2,0.0,0.43458,0.00021,23.01429]
[1779344403355,32.75,77660.2,0.0,0.43458,0.00021,23.01429]
[1779344403392,32.75,77660.2,0.0,0.43458,0.00021,23.01429]
[1779344403427,32.75,77660.2,0.0,0.43458,0.00021,23.01429]
[1779344403435,32.75,77660.2,0.0,0.43458,0.00021,23.01429]
[1779344403457,32.75,77660.2,0.0,0.43458,0.00021,23.01429]
[1779344403640,32.75,77664.79,0.0,0.43553,0.00021,23.0247]
[1779344403825,32.75,77664.79,0.0,0.43553,0.00021,23.0247]
[1779344403867,32.75,77664.79,0.0,0.43553,0.00021,23.0247]
[1779344404660,32.75,77664.79,0.0,0.43553,0.00021,23.0247]
[1779344404698,32.75,77672.15,0.0,0.43705,0.00021,23.04109]
[1779344405536,32.75,77672.15,0.0,0.43705,0.00021,23.04109]
[1779344405593,32.75,77673.17,0.0,0.43726,0.00021,23.04334]
[1779344405805,32.75,77673.17,0.0,0.43726,0.00021,23.04334]
[1779344405835,32.75,77673.17,0.0,0.43726,0.00021,23.04334]
[1779344406706,32.75,77677.3,0.0,0.43811,0.00021,23.05237]
[1779344406981,32.75,77677.3,0.0,0.43811,0.00021,23.05237]
[1779344407397,32.75,77682.57,0.0,0.43919,0.00021,23.06372]
[1779344407796,32.75,77682.57,0.0,0.43919,0.00021,23.06372]
[1779344408172,32.75,77682.57,0.0,0.43919,0.00021,23.06372]
[1779344408768,32.75,77682.57,0.0,0.43919,0.00021,23.06373]
[1779344410781,32.75,77683.81,0.0,0.43945,0.00021,23.06638]
[1779344412756,32.75,77684.88,0.0,0.43967,0.00021,23.06868]
[1779344413345,32.75,77684.88,0.0,0.43967,0.00021,23.06868]
[1779344415359,32.76,77691.58,0.0,0.44105,0.00021,23.0828]
[1779344416949,32.76,77696.03,0.0,0.44197,0.00021,23.09202]
[1779344417636,32.76,77696.03,0.0,0.44197,0.00021,23.09202]
[1779344417712,32.76,77696.03,0.0,0.44197,0.00021,23.09202]
[1779344417638,32.76,77698.2,0.0,0.44242,0.00021,23.0965]
[1779344417847,32.76,77698.2,0.0,0.44242,0.00021,23.0965]
[1779344417863,32.76,77698.2,0.0,0.44242,0.00021,23.0965]
[1779344417874,32.76,77698.2,0.0,0.44242,0.00021,23.0965]
[1779344418381,32.76,77698.2,0.0,0.44242,0.00021,23.0965]
[1779344419637,32.76,77698.2,0.0,0.44242,0.00021,23.0965]
[1779344419687,32.76,77698.83,0.0,0.44255,0.00021,23.09782]
[1779344425430,32.76,77698.68,0.0,0.44253,0.00021,23.0976]
[1779344430464,32.77,77704.05,0.0,0.44365,0.00021,23.10854]
[1779344431635,32.77,77704.05,0.0,0.44365,0.00021,23.10854]
[1779344431695,32.77,77704.05,0.0,0.44365,0.00021,23.10854]
[1779344431677,32.77,77706.97,0.0,0.44424,0.00021,23.11043]
[1779344431819,32.77,77706.97,0.0,0.44424,0.00021,23.11043]
[1779344431839,32.77,77706.97,0.0,0.44424,0.00021,23.11043]
[1779344432479,32.77,77706.97,0.0,0.44424,0.00021,23.11043]
[1779344433756,32.77,77707.75,0.0,0.44441,0.00021,23.11201]
[1779344433776,32.77,77707.75,0.0,0.44441,0.00021,23.11201]
[1779344434493,32.77,77707.75,0.0,0.44441,0.00021,23.11201]
[1779344437667,32.78,77704.58,0.0,0.44376,0.00021,23.10575]
[1779344437689,32.78,77704.58,0.0,0.44376,0.00021,23.10575]
[1779344438521,32.78,77705.54,0.0,0.44396,0.00021,23.10768]
[1779344441128,32.78,77707.08,0.0,0.44428,0.00021,23.11078]
[1779344441155,32.78,77707.08,0.0,0.44428,0.00021,23.11078]
[1779344441541,32.78,77708.84,0.0,0.44465,0.00021,23.11428]
[1779344444563,32.78,77714.99,0.0,0.44591,0.00021,23.12631]
[1779344449598,32.77,77718.73,0.0,0.44667,0.00021,23.13344]
[1779344452620,32.77,77725.14,0.0,0.44799,0.00021,23.14554]
[1779344457736,32.77,77729.3,0.0,0.44884,0.00021,23.15326]
[1779344460055,32.77,77730.76,0.0,0.44914,0.00021,23.15594]
[1779344460068,32.77,77730.76,0.0,0.44914,0.00021,23.15594]
[1779344460675,32.77,77730.76,0.0,0.44914,0.00021,23.15593]
[1779344465710,32.77,77728.82,0.0,0.44874,0.00021,23.15233]
[1779344470747,32.77,77729.59,0.0,0.4489,0.00021,23.15374]
[1779344475781,32.76,77734.79,0.0,0.44997,0.00021,23.16325]
[1779344476485,32.76,77734.79,0.0,0.44997,0.00021,23.16325]
[1779344480035,32.76,77735.91,0.0,0.4502,0.00021,23.16527]
[1779344480102,32.76,77735.91,0.0,0.4502,0.00021,23.16527]
[1779344480197,32.76,77737.58,0.0,0.45054,0.00021,23.16828]
[1779344485851,32.76,77739.18,0.0,0.45087,0.00021,23.17116]
[1779344489880,32.76,77732.26,0.0,0.44944,0.00021,23.15863]
[1779344494914,32.77,77731.76,0.0,0.44934,0.00021,23.15379]
[1779344496079,32.77,77731.76,0.0,0.44934,0.00021,23.15379]
[1779344496673,32.77,77731.76,0.0,0.44934,0.00021,23.15379]
[1779344496730,32.77,77744.08,0.0,0.45188,0.00021,23.17594]
[1779344496901,32.77,77744.08,0.0,0.45188,0.00021,23.17594]
[1779344497513,32.77,77744.08,0.0,0.45188,0.00021,23.17594]
[1779344497804,32.77,77777.18,0.0,0.45872,0.00021,23.23078]
[1779344498124,32.77,77777.18,0.0,0.45872,0.00021,23.23078]
[1779344498172,32.77,77777.18,0.0,0.45872,0.00021,23.23078]
[1779344498732,32.77,77794.18,0.0,0.46224,0.00021,23.25631]
[1779344499726,32.77,77786.7,0.0,0.46069,0.00021,23.24531]
[1779344500144,32.77,77786.7,0.0,0.46069,0.00021,23.24531]
[1779344500285,32.77,77787.08,0.0,0.46077,0.00021,23.24588]
[1779344503170,32.77,77787.04,0.0,0.46076,0.00021,23.24582]
[1779344503763,32.77,77784.8,0.0,0.4603,0.00021,23.24246]
[1779344506653,32.77,77782.39,0.0,0.4598,0.00021,23.23881]
[1779344506689,32.77,77782.39,0.0,0.4598,0.00021,23.23881]
[1779344506714,32.77,77782.39,0.0,0.4598,0.00021,23.23881]
[1779344506764,32.77,77774.9,0.0,0.45825,0.00021,23.22724]
[1779344507282,32.77,77774.9,0.0,0.45825,0.00021,23.22724]
[1779344507350,32.77,77769.6,0.0,0.45716,0.00021,23.21884]
[1779344508855,32.77,77769.6,0.0,0.45716,0.00021,23.21884]
[1779344508870,32.77,77769.6,0.0,0.45716,0.00021,23.21884]
[1779344509731,32.77,77765.92,0.0,0.4564,0.00021,23.21291]
[1779344510197,32.77,77765.92,0.0,0.4564,0.00021,23.21291]
[1779344510221,32.77,77765.92,0.0,0.4564,0.00021,23.21291]
[1779344510273,32.77,77765.32,0.0,0.45627,0.00021,23.21193]
[1779344515498,32.77,77761.45,0.0,0.45547,0.00021,23.2056]
[1779344515820,32.77,77759.76,0.0,0.45512,0.00021,23.20278]
[1779344516283,32.77,77759.76,0.0,0.45512,0.00021,23.20278]
[1779344516311,32.77,77759.76,0.0,0.45512,0.00021,23.20278]
[1779344516388,32.77,77759.35,0.0,0.45504,0.00021,23.2021]
[1779344522205,32.76,77757.98,0.0,0.45475,0.00021,23.19978]
[1779344522211,32.76,77757.98,0.0,0.45475,0.00021,23.19978]
[1779344522798,32.76,77762.52,0.0,0.45568,0.00021,23.2073]
[1779344525338,32.77,77766.77,0.0,0.45657,0.00021,23.21425]
[1779344525830,32.77,77766.35,0.0,0.45648,0.00021,23.21357]
[1779344527096,32.77,77766.31,0.0,0.45647,0.00021,23.21352]
[1779344527812,32.77,77766.88,0.0,0.45659,0.00021,23.21444]
[1779344529159,32.77,77771.24,0.0,0.45749,0.00021,23.22144]
[1779344529179,32.77,77771.24,0.0,0.45749,0.00021,23.22144]
[1779344529788,32.77,77775.91,0.0,0.45846,0.00021,23.22881]
[1779344534810,32.77,77776.3,0.0,0.45854,0.00021,23.22942]
[1779344539820,32.77,77776.62,0.0,0.45861,0.00021,23.22993]
[1779344544850,32.77,77780.43,0.0,0.4594,0.00021,23.23583]
[1779344549873,32.77,77779.76,0.0,0.45926,0.00021,23.2348]
[1779344554881,32.77,77776.38,0.0,0.45856,0.00021,23.22563]
[1779344559904,32.77,77776.2,0.0,0.45852,0.00021,23.22537]
[1779344564920,32.78,77776.21,0.0,0.45853,0.00021,23.2254]
[1779344569932,32.78,77775.34,0.0,0.45835,0.00021,23.22406]
[1779344574958,32.78,77775.8,0.0,0.45845,0.00021,23.2248]
[1779344579961,32.78,77776.0,0.0,0.45849,0.00021,23.22513]
[1779344584987,32.78,77777.16,0.0,0.45873,0.00021,23.22695]
[1779344589992,32.78,77775.23,0.0,0.45834,0.00021,23.22395]
[1779344594033,32.79,77776.06,0.0,0.45851,0.00021,23.22527]
[1779344594863,32.79,77763.26,0.0,0.45587,0.00021,23.2048]
[1779344595899,32.79,77760.36,0.0,0.45527,0.00021,23.20003]
[1779344600924,32.78,77758.51,0.0,0.45488,0.00021,23.19691]
[1779344605947,32.78,77761.03,0.0,0.45539,0.00021,23.20106]
[1779344607951,32.78,77766.79,0.0,0.45658,0.00021,23.21048]
[1779344612963,32.78,77767.88,0.0,0.4568,0.00021,23.20831]
[1779344617973,32.78,77768.42,0.0,0.45692,0.00021,23.2092]
[1779344622995,32.79,77768.54,0.0,0.45695,0.00021,23.20943]
[1779344628020,32.79,77765.58,0.0,0.45634,0.00021,23.20466]
[1779344633042,32.79,77767.26,0.0,0.45669,0.00021,23.2074]
[1779344638067,32.79,77768.24,0.0,0.4569,0.00021,23.20899]
[1779344643068,32.79,77768.51,0.0,0.45695,0.00021,23.20944]
[1779344643874,32.79,77762.18,0.0,0.45565,0.00021,23.19916]
[1779344648901,32.8,77761.13,0.0,0.45543,0.00021,23.19745]
[1779344653910,32.8,77762.78,0.0,0.45578,0.00021,23.20019]
[1779344658929,32.8,77761.47,0.0,0.45551,0.00021,23.19805]
[1779344663931,32.8,77760.52,0.0,0.45532,0.00021,23.1965]
[1779344665561,32.8,77758.8,0.0,0.45496,0.00021,23.19365]
[1779344665976,32.8,77755.59,0.0,0.4543,0.00021,23.18826]
[1779344668681,32.8,77751.66,0.0,0.45348,0.00021,23.18157]
[1779344668696,32.8,77751.66,0.0,0.45348,0.00021,23.18157]
[1779344675422,32.8,77751.86,0.0,0.45351,0.00021,23.1779]
[1779344681257,32.79,77748.67,0.0,0.45283,0.00021,23.17232]
[1779344686291,32.78,77748.6,0.0,0.45281,0.00021,23.17214]
[1779344691326,32.78,77747.63,0.0,0.45261,0.00021,23.17041]
[1779344697373,32.77,77747.29,0.0,0.45253,0.00021,23.16977]
[1779344703416,32.77,77746.77,0.0,0.45241,0.00021,23.16881]
[1779344705131,32.77,77749.03,0.0,0.45288,0.00021,23.17273]
[1779344705141,32.77,77749.03,0.0,0.45288,0.00021,23.17273]
[1779344705871,32.77,77748.82,0.0,0.45283,0.00021,23.17235]
[1779344706550,32.77,77743.38,0.0,0.45171,0.00021,23.16284]
[1779344712477,32.77,77742.09,0.0,0.45144,0.00021,23.16052]
[1779344717512,32.76,77741.92,0.0,0.4514,0.00021,23.16019]
[1779344721248,32.76,77742.65,0.0,0.45155,0.00021,23.16147]
[1779344721274,32.76,77742.65,0.0,0.45155,0.00021,23.16147]
[1779344721542,32.76,77749.07,0.0,0.45287,0.00021,23.1727]
[1779344729427,32.76,77749.62,0.0,0.45298,0.00021,23.17359]
[1779344730573,32.76,77749.62,0.0,0.45298,0.00021,23.17359]
[1779344730794,32.76,77749.62,0.0,0.45298,0.00021,23.17359]
[1779344730868,32.76,77749.62,0.0,0.45298,0.00021,23.17359]
[1779344731028,32.76,77742.12,0.0,0.45142,0.00021,23.15649]
[1779344731240,32.76,77742.12,0.0,0.45142,0.00021,23.15649]
[1779344731277,32.76,77742.12,0.0,0.45142,0.00021,23.15649]
[1779344731971,32.76,77729.03,0.0,0.44871,0.00021,23.13273]
[1779344732999,32.75,77722.07,0.0,0.44727,0.00021,23.11966]
[1779344733194,32.75,77722.07,0.0,0.44727,0.00021,23.11966]
[1779344733408,32.75,77722.07,0.0,0.44727,0.00021,23.11966]
[1779344733424,32.75,77722.07,0.0,0.44727,0.00021,23.11966]
[1779344733480,32.75,77722.07,0.0,0.44727,0.00021,23.11966]
[1779344733510,32.75,77722.07,0.0,0.44727,0.00021,23.11966]
[1779344733677,32.75,77722.07,0.0,0.44727,0.00021,23.11966]
[1779344733714,32.75,77722.07,0.0,0.44727,0.00021,23.11966]
[1779344733825,32.75,77722.07,0.0,0.44727,0.00021,23.11966]
[1779344733861,32.75,77722.07,0.0,0.44727,0.00021,23.11966]
[1779344733931,32.75,77722.07,0.0,0.44727,0.00021,23.11966]
[1779344734018,32.75,77722.07,0.0,0.44727,0.00021,23.11966]
[1779344734043,32.75,77722.07,0.0,0.44727,0.00021,23.11966]
[1779344733991,32.75,77712.49,0.0,0.44529,0.00021,23.10117]
[1779344734119,32.75,77712.49,0.0,0.44529,0.00021,23.10117]
[1779344734159,32.75,77712.49,0.0,0.44529,0.00021,23.10117]
[1779344734634,32.75,77712.49,0.0,0.44529,0.00021,23.10117]
[1779344739315,32.75,77717.43,0.0,0.4463,0.00021,23.11071]
[1779344739669,32.75,77718.47,0.0,0.44652,0.00021,23.1127]
[1779344741393,32.75,77718.66,0.0,0.44655,0.00021,23.11305]
[1779344741420,32.75,77718.66,0.0,0.44655,0.00021,23.11305]
[1779344741684,32.75,77719.22,0.0,0.44667,0.00021,23.11411]
[1779344746718,32.74,77719.35,0.0,0.44668,0.00021,23.11428]
[1779344751492,32.74,77720.19,0.0,0.44685,0.00021,23.11583]
[1779344751512,32.74,77720.19,0.0,0.44685,0.00021,23.11583]
[1779344751596,32.74,77720.19,0.0,0.44685,0.00021,23.11583]
[1779344751626,32.74,77720.19,0.0,0.44685,0.00021,23.11583]
[1779344751754,32.74,77720.52,0.0,0.44692,0.00021,23.11644]
[1779344754520,32.73,77721.15,0.0,0.44704,0.00021,23.11762]
[1779344759810,32.73,77715.73,0.0,0.44591,0.00021,23.10706]
[1779344763838,32.72,77722.32,0.0,0.44725,0.00021,23.11959]
[1779344769881,32.71,77723.05,0.0,0.44739,0.00021,23.12086]
[1779344775924,32.7,77726.64,0.0,0.44812,0.00021,23.12752]
[1779344777673,32.7,77728.03,0.0,0.4484,0.00021,23.1301]
[1779344777683,32.7,77728.03,0.0,0.4484,0.00021,23.1301]
[1779344777938,32.7,77725.28,0.0,0.44783,0.00021,23.12493]
[1779344783980,32.69,77725.78,0.0,0.44792,0.00021,23.12577]
[1779344790027,32.69,77725.85,0.0,0.44792,0.00021,23.12581]
[1779344795061,32.68,77725.49,0.0,0.44783,0.00021,23.12108]
[1779344800106,32.68,77721.17,0.0,0.44693,0.00021,23.11282]
[1779344801102,32.67,77713.67,0.0,0.44537,0.00021,23.09828]
[1779344802109,32.67,77720.79,0.0,0.44684,0.00021,23.11206]
[1779344807144,32.67,77724.06,0.0,0.44751,0.00021,23.11822]
[1779344813186,32.66,77725.04,0.0,0.4477,0.00021,23.12]
[1779344816686,32.66,77726.11,0.0,0.44792,0.00021,23.12199]
[1779344816728,32.66,77726.11,0.0,0.44792,0.00021,23.12199]
[1779344817116,32.66,77726.11,0.0,0.44792,0.00021,23.12199]
[1779344817140,32.66,77726.11,0.0,0.44792,0.00021,23.12199]
[1779344817067,32.66,77728.14,0.0,0.44834,0.00021,23.12577]
[1779344818048,32.66,77736.28,0.0,0.45002,0.00021,23.14078]
[1779344818602,32.66,77736.28,0.0,0.45002,0.00021,23.14078]
[1779344818638,32.66,77736.28,0.0,0.45002,0.00021,23.14078]
[1779344818707,32.66,77736.28,0.0,0.45002,0.00021,23.14078]
[1779344818728,32.66,77736.28,0.0,0.45002,0.00021,23.14078]
[1779344818859,32.66,77739.14,0.0,0.45062,0.00021,23.14596]
[1779344820080,32.66,77738.16,0.0,0.45041,0.00021,23.14418]
[1779344825293,32.66,77733.86,0.0,0.44952,0.00021,23.13635]
[1779344830328,32.65,77731.35,0.0,0.44899,0.00021,23.13166]
[1779344834126,32.65,77730.3,0.0,0.44877,0.00021,23.12969]
[1779344834136,32.65,77730.3,0.0,0.44877,0.00021,23.12969]
[1779344834177,32.65,77730.41,0.0,0.44879,0.00021,23.12986]
[1779344839424,32.65,77729.72,0.0,0.44864,0.00021,23.12852]
[1779344841678,32.64,77726.76,0.0,0.44802,0.00021,23.12296]
[1779344841693,32.64,77726.76,0.0,0.44802,0.00021,23.12296]
[1779344841706,32.64,77723.2,0.0,0.44728,0.00021,23.11621]
[1779344843740,32.64,77723.2,0.0,0.44728,0.00021,23.11619]
[1779344843780,32.64,77723.2,0.0,0.44728,0.00021,23.11619]
[1779344843881,32.64,77723.61,0.0,0.44736,0.00021,23.11695]
[1779344845704,32.64,77723.61,0.0,0.44736,0.00021,23.11693]
[1779344845728,32.64,77723.61,0.0,0.44736,0.00021,23.11693]
[1779344845740,32.64,77723.47,0.0,0.44733,0.00021,23.11665]
[1779344851678,32.63,77723.95,0.0,0.44742,0.00021,23.11747]
[1779344851692,32.63,77723.95,0.0,0.44742,0.00021,23.11747]
[1779344851703,32.63,77722.83,0.0,0.44717,0.00021,23.11135]
[1779344853657,32.63,77722.83,0.0,0.44717,0.00021,23.11133]
[1779344853679,32.63,77722.83,0.0,0.44717,0.00021,23.11133]
[1779344853689,32.63,77722.57,0.0,0.44711,0.00021,23.11082]
[1779344859537,32.62,77722.6,0.0,0.44711,0.00021,23.11076]
[1779344865579,32.61,77722.52,0.0,0.44707,0.00021,23.1105]
[1779344870613,32.61,77722.99,0.0,0.44716,0.00021,23.11131]
[1779344876656,32.6,77723.25,0.0,0.4472,0.00021,23.1117]
[1779344881691,32.59,77723.85,0.0,0.44732,0.00021,23.11276]
[1779344890754,32.58,77724.14,0.0,0.44736,0.00021,23.11317]
[1779344900639,32.57,77724.51,0.0,0.44741,0.00021,23.11372]
[1779344909886,32.57,77724.28,0.0,0.44735,0.00021,23.11316]
[1779344914922,32.56,77724.81,0.0,0.44744,0.00021,23.11012]
[1779344920030,32.56,77726.87,0.0,0.44786,0.00021,23.11398]
[1779344925999,32.55,77725.44,0.0,0.44755,0.00021,23.11118]
[1779344931036,32.55,77727.63,0.0,0.448,0.00021,23.11527]
[1779344934166,32.55,77725.26,0.0,0.4475,0.00021,23.11076]
[1779344934201,32.55,77725.26,0.0,0.4475,0.00021,23.11076]
[1779344934267,32.55,77725.06,0.0,0.44746,0.00021,23.11037]
[1779344940098,32.54,77725.66,0.0,0.44758,0.00021,23.11144]
[1779344945133,32.54,77725.1,0.0,0.44745,0.00021,23.11032]
[1779344951176,32.53,77725.07,0.0,0.44744,0.00021,23.11023]
[1779344953681,32.53,77723.41,0.0,0.4471,0.00021,23.10705]
[1779344953714,32.53,77723.41,0.0,0.4471,0.00021,23.10705]
[1779344954197,32.53,77723.7,0.0,0.44716,0.00021,23.1076]
[1779344957686,32.53,77723.75,0.0,0.44716,0.00021,23.10768]
[1779344959232,32.53,77714.55,0.0,0.44525,0.00021,23.08981]
[1779344960238,32.53,77707.83,0.0,0.44385,0.00021,23.07643]
[1779344963684,32.53,77709.69,0.0,0.44424,0.00021,23.08016]
[1779344963704,32.53,77709.69,0.0,0.44424,0.00021,23.08016]
[1779344964342,32.53,77710.2,0.0,0.44434,0.00021,23.08118]
[1779344964356,32.53,77710.2,0.0,0.44434,0.00021,23.08118]
[1779344969622,32.53,77710.75,0.0,0.44446,0.00021,23.08227]
[1779344975668,32.53,77715.09,0.0,0.44535,0.00021,23.08689]
[1779344975712,32.53,77715.09,0.0,0.44535,0.00021,23.08689]
[1779344979402,32.53,77719.93,0.0,0.44636,0.00021,23.09632]
[1779344979418,32.53,77719.93,0.0,0.44636,0.00021,23.09632]
[1779344979861,32.53,77719.93,0.0,0.44636,0.00021,23.09632]
[1779344980200,32.53,77719.93,0.0,0.44636,0.00021,23.09632]
[1779344980660,32.53,77724.07,0.0,0.44722,0.00021,23.10428]
[1779344981347,32.53,77727.85,0.0,0.448,0.00021,23.11145]
[1779344981689,32.53,77727.85,0.0,0.448,0.00021,23.11145]
[1779344983501,32.53,77725.99,0.0,0.44761,0.00021,23.10792]
[1779344989442,32.53,77724.77,0.0,0.44735,0.00021,23.10555]
[1779344994954,32.52,77725.55,0.0,0.44751,0.00021,23.10701]
[1779345001345,32.52,77727.33,0.0,0.44788,0.00021,23.11034]
[1779345006562,32.52,77728.5,0.0,0.44812,0.00021,23.11251]
[1779345011597,32.52,77728.13,0.0,0.44803,0.00021,23.11178]
[1779345017639,32.51,77727.75,0.0,0.44795,0.00021,23.11103]
[1779345022815,32.51,77726.04,0.0,0.44759,0.00021,23.10776]
[1779345023037,32.51,77726.04,0.0,0.44759,0.00021,23.10776]
[1779345023055,32.51,77726.04,0.0,0.44759,0.00021,23.10776]
[1779345023076,32.51,77725.6,0.0,0.4475,0.00021,23.10692]
[1779345024694,32.51,77730.79,0.0,0.44858,0.00021,23.1167]
[1779345027611,32.51,77730.22,0.0,0.44846,0.00021,23.11561]
[1779345028288,32.51,77730.22,0.0,0.44846,0.00021,23.11561]
[1779345028303,32.51,77730.22,0.0,0.44846,0.00021,23.11561]
[1779345028310,32.51,77733.69,0.0,0.44918,0.00021,23.12205]
[1779345033755,32.51,77734.16,0.0,0.44926,0.00021,23.11893]
[1779345035730,32.51,77734.47,0.0,0.44933,0.00021,23.1195]
[1779345035756,32.51,77734.47,0.0,0.44933,0.00021,23.1195]
[1779345035823,32.5,77734.79,0.0,0.44939,0.00021,23.12009]
[1779345036479,32.5,77734.79,0.0,0.44939,0.00021,23.12009]
[1779345036489,32.5,77734.79,0.0,0.44939,0.00021,23.12009]
[1779345036518,32.5,77734.79,0.0,0.44939,0.00021,23.12009]
[1779345036591,32.5,77734.79,0.0,0.44939,0.00021,23.12009]
[1779345036774,32.5,77734.79,0.0,0.44939,0.00021,23.12009]
[1779345038788,32.5,77741.34,0.0,0.45076,0.00021,23.13205]
[1779345044149,32.51,77743.04,0.0,0.45111,0.00021,23.13513]
[1779345051030,32.51,77741.31,0.0,0.45076,0.00021,23.13206]
[1779345053948,32.51,77738.92,0.0,0.45026,0.00021,23.12775]
[1779345056804,32.51,77736.61,0.0,0.44978,0.00021,23.12352]
[1779345062144,32.51,77740.06,0.0,0.4505,0.00021,23.12982]
[1779345065178,32.51,77745.24,0.0,0.45158,0.00021,23.13912]
[1779345065558,32.51,77747.25,0.0,0.452,0.00021,23.14269]
[1779345065978,32.51,77747.25,0.0,0.452,0.00021,23.14269]
[1779345070309,32.51,77749.0,0.0,0.45237,0.00021,23.14578]
[1779345070326,32.51,77749.0,0.0,0.45237,0.00021,23.14578]
[1779345071721,32.51,77748.03,0.0,0.45217,0.00021,23.14408]
[1779345071960,32.51,77748.03,0.0,0.45217,0.00021,23.14408]
[1779345071992,32.51,77748.03,0.0,0.45217,0.00021,23.14408]
[1779345072219,32.51,77748.03,0.0,0.45217,0.00021,23.14408]
[1779345072258,32.51,77748.03,0.0,0.45217,0.00021,23.14408]
[1779345072420,32.51,77747.42,0.0,0.45204,0.00021,23.14302]
[1779345078068,32.52,77749.35,0.0,0.45245,0.00021,23.14644]
[1779345083109,32.52,77747.75,0.0,0.45211,0.00021,23.14364]
[1779345083439,32.52,77747.75,0.0,0.45211,0.00021,23.14364]
[1779345083564,32.52,77747.97,0.0,0.45216,0.00021,23.14404]
[1779345083595,32.52,77747.97,0.0,0.45216,0.00021,23.14404]
[1779345083601,32.52,77747.97,0.0,0.45216,0.00021,23.14404]
[1779345084111,32.52,77747.97,0.0,0.45216,0.00021,23.14404]
[1779345085375,32.52,77756.58,0.0,0.45396,0.00021,23.15898]
[1779345091160,32.52,77754.11,0.0,0.45343,0.00021,23.15078]
[1779345096195,32.52,77755.79,0.0,0.45379,0.00021,23.15373]
[1779345102237,32.54,77756.0,0.0,0.45386,0.00021,23.15423]
[1779345107275,32.55,77753.39,0.0,0.45333,0.00021,23.14985]
[1779345112310,32.55,77748.57,0.0,0.45234,0.00021,23.14156]
[1779345118352,32.56,77746.38,0.0,0.4519,0.00021,23.13783]
[1779345123387,32.57,77745.75,0.0,0.45179,0.00021,23.13682]
[1779345128422,32.58,77744.45,0.0,0.45153,0.00021,23.13462]
[1779345133456,32.59,77743.0,0.0,0.45124,0.00021,23.13214]
[1779345138492,32.6,77741.5,0.0,0.45094,0.00021,23.12955]
[1779345143527,32.6,77740.3,0.0,0.45071,0.00021,23.1275]
[1779345148561,32.61,77742.58,0.0,0.4512,0.00021,23.1317]
[1779345154975,32.62,77741.84,0.0,0.45105,0.00021,23.1265]
[1779345160646,32.63,77740.15,0.0,0.45072,0.00021,23.12364]
[1779345165680,32.64,77740.51,0.0,0.45081,0.00021,23.12439]
[1779345170716,32.65,77740.34,0.0,0.45079,0.00021,23.1242]
[1779345175751,32.66,77739.62,0.0,0.45066,0.00021,23.12301]
[1779345180787,32.67,77738.44,0.0,0.45043,0.00021,23.12099]
[1779345185821,32.67,77738.5,0.0,0.45045,0.00021,23.12121]
[1779345190855,32.68,77737.9,0.0,0.45034,0.00021,23.12024]
[1779345196898,32.69,77738.74,0.0,0.45054,0.00021,23.12188]
[1779345201932,32.7,77738.45,0.0,0.45049,0.00021,23.12146]
[1779345207975,32.71,77739.78,0.0,0.45078,0.00021,23.12398]
[1779345213272,32.72,77735.14,0.0,0.44982,0.00021,23.11172]
[1779345213364,32.72,77732.68,0.0,0.44932,0.00021,23.10722]
[1779345215297,32.72,77732.68,0.0,0.44932,0.00021,23.10722]
[1779345215364,32.72,77731.92,0.0,0.44916,0.00021,23.10582]
[1779345221067,32.72,77735.43,0.0,0.44989,0.00021,23.11226]
[1779345224644,32.72,77735.62,0.0,0.44993,0.00021,23.11261]
[1779345225425,32.72,77731.98,0.0,0.44917,0.00021,23.10596]
[1779345227188,32.72,77731.98,0.0,0.44917,0.00021,23.10596]
[1779345227206,32.72,77731.98,0.0,0.44917,0.00021,23.10596]
[1779345227290,32.72,77726.52,0.0,0.44805,0.00021,23.09582]
[1779345227622,32.72,77726.52,0.0,0.44805,0.00021,23.09582]
[1779345228545,32.72,77726.96,0.0,0.44814,0.00021,23.09665]
[1779345231720,32.72,77728.85,0.0,0.44853,0.00021,23.10021]
[1779345233150,32.72,77728.85,0.0,0.44853,0.00021,23.10021]
[1779345235830,32.72,77729.34,0.0,0.44863,0.00021,23.10111]
[1779345236172,32.72,77729.34,0.0,0.44863,0.00021,23.10112]
[1779345239929,32.72,77728.49,0.0,0.44846,0.00021,23.09953]
[1779345240205,32.72,77729.11,0.0,0.44859,0.00021,23.10069]
[1779345245235,32.72,77732.13,0.0,0.44921,0.00021,23.1063]
[1779345250269,32.73,77732.5,0.0,0.4493,0.00021,23.10702]
[1779345256311,32.73,77734.81,0.0,0.44978,0.00021,23.1113]
[1779345262354,32.74,77736.13,0.0,0.45006,0.00021,23.11375]
[1779345267389,32.74,77736.74,0.0,0.45019,0.00021,23.1149]
[1779345272425,32.74,77736.2,0.0,0.45007,0.00021,23.10992]
[1779345274984,32.74,77735.53,0.0,0.44993,0.00021,23.1087]
[1779345275023,32.74,77735.53,0.0,0.44993,0.00021,23.1087]
[1779345275445,32.74,77735.98,0.0,0.45002,0.00021,23.1095]
[1779345277461,32.73,77730.39,0.0,0.44886,0.00021,23.09925]
[1779345278923,32.73,77729.44,0.0,0.44866,0.00021,23.09748]
[1779345283693,32.73,77726.93,0.0,0.44814,0.00021,23.09278]
[1779345283731,32.73,77726.93,0.0,0.44814,0.00021,23.09278]
[1779345284683,32.73,77727.13,0.0,0.44818,0.00021,23.09315]
[1779345285577,32.73,77716.71,0.0,0.44603,0.00021,23.07331]
[1779345286575,32.73,77715.91,0.0,0.44586,0.00021,23.07177]
[1779345289291,32.73,77716.45,0.0,0.44597,0.00021,23.07282]
[1779345289596,32.73,77717.56,0.0,0.4462,0.00021,23.07497]
[1779345291611,32.73,77723.45,0.0,0.44742,0.00021,23.08623]
[1779345296645,32.73,77726.58,0.0,0.44807,0.00021,23.09212]
[1779345301793,32.73,77727.13,0.0,0.44818,0.00021,23.09313]
[1779345301831,32.73,77727.13,0.0,0.44818,0.00021,23.09313]
[1779345307722,32.73,77729.44,0.0,0.44866,0.00021,23.09742]
[1779345313542,32.73,77728.41,0.0,0.44844,0.00021,23.09548]
[1779345313814,32.73,77728.41,0.0,0.44844,0.00021,23.09548]
[1779345314330,32.73,77728.41,0.0,0.44844,0.00021,23.09548]
[1779345314932,32.73,77727.61,0.0,0.44827,0.00021,23.09398]
[1779345314948,32.73,77727.61,0.0,0.44827,0.00021,23.09398]
[1779345315008,32.73,77722.4,0.0,0.44719,0.00021,23.08415]
[1779345315885,32.73,77722.4,0.0,0.44719,0.00021,23.08415]
[1779345315958,32.73,77718.69,0.0,0.44642,0.00021,23.07705]
[1779345318956,32.73,77717.11,0.0,0.4461,0.00021,23.074]
[1779345318965,32.73,77717.11,0.0,0.4461,0.00021,23.074]
[1779345319528,32.73,77714.09,0.0,0.44547,0.00021,23.06814]
[1779345324841,32.73,77711.88,0.0,0.44502,0.00021,23.06383]
[1779345329877,32.73,77709.9,0.0,0.44461,0.00021,23.05996]
[1779345332769,32.73,77709.95,0.0,0.44461,0.00021,23.05609]
[1779345332806,32.73,77709.95,0.0,0.44461,0.00021,23.05609]
[1779345335159,32.73,77709.61,0.0,0.44455,0.00021,23.05543]
[1779345335261,32.73,77708.84,0.0,0.44439,0.00021,23.05391]
[1779345337225,32.73,77703.61,0.0,0.44331,0.00021,23.04346]
[1779345342290,32.74,77702.96,0.0,0.44318,0.00021,23.0422]
[1779345345686,32.74,77703.16,0.0,0.44323,0.00021,23.04265]
[1779345345709,32.74,77703.16,0.0,0.44323,0.00021,23.04265]
[1779345351410,32.74,77700.02,0.0,0.44258,0.00021,23.03634]
[1779345356443,32.75,77699.1,0.0,0.4424,0.00021,23.03453]
[1779345356527,32.75,77699.1,0.0,0.4424,0.00021,23.03453]
[1779345356544,32.75,77694.95,0.0,0.44155,0.00021,23.02603]
[1779345360567,32.75,77689.45,0.0,0.44042,0.00021,23.01458]
[1779345367136,32.75,77687.65,0.0,0.44005,0.00021,23.01083]
[1779345371165,32.75,77693.85,0.0,0.44133,0.00021,23.02384]
[1779345371742,32.75,77693.85,0.0,0.44133,0.00021,23.02384]
[1779345371754,32.75,77693.85,0.0,0.44133,0.00021,23.02384]
[1779345372081,32.75,77693.85,0.0,0.44133,0.00021,23.02384]
[1779345372107,32.75,77693.85,0.0,0.44133,0.00021,23.02384]
[1779345372709,32.75,77693.85,0.0,0.44133,0.00021,23.02384]
[1779345372720,32.75,77693.85,0.0,0.44133,0.00021,23.02384]
[1779345372792,32.75,77695.07,0.0,0.44158,0.00021,23.02638]
[1779345372807,32.75,77695.07,0.0,0.44158,0.00021,23.02638]
[1779345372926,32.75,77695.07,0.0,0.44158,0.00021,23.02638]
[1779345373419,32.75,77694.92,0.0,0.44156,0.00021,23.02608]
[1779345374961,32.76,77694.92,0.0,0.44156,0.00021,23.0261]
[1779345381559,32.76,77697.93,0.0,0.44219,0.00021,23.03238]
[1779345387276,32.77,77697.48,0.0,0.44211,0.00021,23.03158]
[1779345388857,32.77,77697.34,0.0,0.44208,0.00021,23.03131]
[1779345394128,32.77,77696.93,0.0,0.44199,0.00021,23.02653]
[1779345395934,32.77,77696.22,0.0,0.44185,0.00021,23.02514]
[1779345402290,32.78,77694.8,0.0,0.44157,0.00021,23.02229]
[1779345409503,32.78,77694.53,0.0,0.44152,0.00021,23.02179]
[1779345415473,32.79,77693.24,0.0,0.44127,0.00021,23.01927]
[1779345420508,32.79,77691.33,0.0,0.44089,0.00021,23.01537]
[1779345423847,32.8,77690.92,0.0,0.44081,0.00021,23.01455]
[1779345425647,32.8,77687.36,0.0,0.44008,0.00021,23.0071]
[1779345425702,32.8,77687.36,0.0,0.44008,0.00021,23.0071]
[1779345425727,32.8,77687.36,0.0,0.44008,0.00021,23.0071]
[1779345426550,32.8,77686.79,0.0,0.43996,0.00021,23.00591]
[1779345427746,32.8,77680.11,0.0,0.43858,0.00021,22.99167]
[1779345431740,32.8,77678.52,0.0,0.43826,0.00021,22.98825]
[1779345431768,32.8,77678.52,0.0,0.43826,0.00021,22.98825]
[1779345431746,32.8,77671.72,0.0,0.43686,0.00021,22.97341]
[1779345432875,32.8,77671.72,0.0,0.43686,0.00021,22.97342]
[1779345433605,32.8,77670.15,0.0,0.43654,0.00021,22.96996]
[1779345438633,32.8,77669.65,0.0,0.43644,0.00021,22.9689]
[1779345444676,32.81,77669.82,0.0,0.43648,0.00021,22.96933]
[1779345449710,32.81,77666.64,0.0,0.43583,0.00021,22.9623]
[1779345454746,32.81,77664.6,0.0,0.4354,0.00021,22.95378]
[1779345459780,32.81,77663.23,0.0,0.43512,0.00021,22.95075]
[1779345464816,32.82,77662.91,0.0,0.43506,0.00021,22.95007]
[1779345469851,32.82,77661.57,0.0,0.43479,0.00021,22.94709]
[1779345474886,32.82,77660.37,0.0,0.43455,0.00021,22.94443]
[1779345479921,32.82,77659.92,0.0,0.43447,0.00021,22.94346]
[1779345485962,32.83,77659.84,0.0,0.43446,0.00021,22.94335]
[1779345490998,32.83,77660.87,0.0,0.43467,0.00021,22.94575]
[1779345497041,32.83,77660.44,0.0,0.43459,0.00021,22.94483]
[1779345502074,32.83,77659.88,0.0,0.43448,0.00021,22.94359]
[1779345507109,32.83,77659.37,0.0,0.43438,0.00021,22.94246]
[1779345512145,32.84,77658.72,0.0,0.43424,0.00021,22.93702]
[1779345515742,32.84,77658.57,0.0,0.43421,0.00021,22.93668]
[1779345518884,32.84,77656.21,0.0,0.43372,0.00021,22.93131]
[1779345518898,32.84,77656.21,0.0,0.43372,0.00021,22.93131]
[1779345519194,32.84,77656.23,0.0,0.43373,0.00021,22.93136]
[1779345524229,32.84,77658.19,0.0,0.43413,0.00021,22.93588]
[1779345529550,32.84,77658.37,0.0,0.43417,0.00021,22.93631]
[1779345535096,32.84,77657.7,0.0,0.43404,0.00021,22.93482]
[1779345540342,32.84,77657.65,0.0,0.43403,0.00021,22.93474]
[1779345545376,32.84,77656.46,0.0,0.43379,0.00021,22.93204]
[1779345550411,32.85,77655.81,0.0,0.43366,0.00021,22.93058]
[1779345554119,32.85,77653.77,0.0,0.43324,0.00021,22.92591]
[1779345554149,32.85,77653.77,0.0,0.43324,0.00021,22.92591]
[1779345554209,32.85,77653.78,0.0,0.43325,0.00021,22.92594]
[1779345559473,32.85,77652.57,0.0,0.433,0.00021,22.9232]
[1779345564509,32.85,77651.68,0.0,0.43283,0.00021,22.92119]
[1779345569544,32.86,77650.66,0.0,0.43262,0.00021,22.91889]
[1779345574579,32.86,77651.09,0.0,0.43271,0.00021,22.91597]
[1779345582636,32.86,77651.66,0.0,0.43284,0.00021,22.91741]
[1779345587670,32.87,77651.99,0.0,0.43291,0.00021,22.91825]
[1779345589177,32.87,77651.91,0.0,0.4329,0.00021,22.91808]
[1779345589215,32.87,77651.91,0.0,0.4329,0.00021,22.91808]
[1779345594720,32.87,77648.64,0.0,0.43224,0.00021,22.91057]
[1779345601873,32.87,77650.42,0.0,0.43261,0.00021,22.91479]
[1779345601881,32.88,77651.76,0.0,0.43289,0.00021,22.91793]
[1779345607819,32.87,77649.34,0.0,0.43238,0.00021,22.91221]
[1779345612852,32.87,77651.54,0.0,0.43282,0.00021,22.91724]
[1779345617888,32.87,77652.62,0.0,0.43304,0.00021,22.91967]
[1779345622426,32.86,77653.3,0.0,0.43317,0.00021,22.92119]
[1779345623703,32.86,77654.83,0.0,0.43348,0.00021,22.92469]
[1779345628964,32.86,77654.18,0.0,0.43335,0.00021,22.92315]
[1779345634001,32.86,77651.78,0.0,0.43284,0.00021,22.91357]
[1779345634793,32.86,77651.78,0.0,0.43284,0.00021,22.91357]
[1779345639798,32.86,77653.06,0.0,0.4331,0.00021,22.91651]
[1779345640192,32.86,77654.28,0.0,0.43335,0.00021,22.91931]
[1779345642026,32.86,77647.5,0.0,0.43195,0.00021,22.90353]
[1779345642705,32.86,77647.5,0.0,0.43195,0.00021,22.90353]
[1779345642716,32.86,77647.5,0.0,0.43195,0.00021,22.90353]
[1779345642945,32.86,77646.26,0.0,0.4317,0.00021,22.90062]
[1779345644302,32.86,77646.44,0.0,0.43173,0.00021,22.90104]
[1779345644786,32.86,77646.26,0.0,0.4317,0.00021,22.90062]
[1779345646631,32.86,77643.8,0.0,0.43119,0.00021,22.89481]
[1779345646732,32.86,77643.28,0.0,0.43109,0.00021,22.89358]
[1779345647637,32.86,77643.28,0.0,0.43109,0.00021,22.89358]
[1779345649745,32.86,77636.18,0.0,0.42963,0.00021,22.8766]
[1779345655722,32.86,77639.16,0.0,0.43025,0.00021,22.88383]
[1779345658756,32.86,77641.39,0.0,0.43071,0.00021,22.88918]
[1779345660849,32.86,77642.17,0.0,0.43087,0.00021,22.89105]
[1779345662046,32.86,77648.7,0.0,0.43221,0.00021,22.90646]
[1779345662734,32.86,77648.7,0.0,0.43221,0.00021,22.90646]
[1779345663600,32.86,77649.53,0.0,0.43238,0.00021,22.9084]
[1779345663629,32.86,77649.77,0.0,0.43243,0.00021,22.90895]
[1779345669249,32.86,77652.79,0.0,0.43305,0.00021,22.91596]
[1779345674832,32.86,77652.6,0.0,0.43301,0.00021,22.91551]
[1779345680230,32.86,77651.11,0.0,0.4327,0.00021,22.91204]
[1779345684013,32.86,77650.1,0.0,0.43249,0.00021,22.90969]
[1779345684352,32.86,77650.1,0.0,0.43249,0.00021,22.90968]
[1779345685360,32.86,77641.28,0.0,0.43068,0.00021,22.88889]
[1779345688039,32.86,77641.29,0.0,0.43068,0.00021,22.88892]
[1779345690451,32.86,77639.05,0.0,0.43023,0.00021,22.88359]
[1779345696241,32.86,77639.19,0.0,0.43025,0.00021,22.87997]
[1779345701670,32.86,77639.26,0.0,0.43026,0.00021,22.88017]
[1779345707514,32.87,77639.8,0.0,0.43038,0.00021,22.88152]
[1779345712550,32.87,77640.03,0.0,0.43043,0.00021,22.88211]
[1779345717848,32.87,77640.41,0.0,0.43051,0.00021,22.88305]
[1779345721669,32.87,77637.59,0.0,0.42994,0.00021,22.87633]
[1779345721696,32.87,77637.59,0.0,0.42994,0.00021,22.87633]
[1779345722231,32.87,77637.67,0.0,0.42995,0.00021,22.87653]
[1779345722251,32.87,77637.67,0.0,0.42995,0.00021,22.87653]
[1779345729669,32.87,77640.33,0.0,0.43051,0.00021,22.88297]
[1779345734704,32.87,77639.57,0.0,0.43035,0.00021,22.88119]
[1779345740608,32.88,77639.87,0.0,0.43042,0.00021,22.88194]
[1779345740730,32.88,77639.87,0.0,0.43042,0.00021,22.88194]
[1779345744407,32.88,77646.26,0.0,0.43173,0.00021,22.89711]
[1779345750816,32.88,77640.28,0.0,0.43051,0.00021,22.88299]
[1779345751855,32.88,77640.28,0.0,0.43051,0.00021,22.88299]
[1779345757864,32.88,77640.56,0.0,0.43056,0.00021,22.8797]
[1779345762900,32.88,77640.37,0.0,0.43052,0.00021,22.87928]
[1779345768941,32.88,77641.59,0.0,0.43078,0.00021,22.88221]
[1779345773977,32.88,77642.46,0.0,0.43096,0.00021,22.88431]
[1779345776147,32.88,77642.46,0.0,0.43096,0.00021,22.88431]
[1779345777648,32.88,77642.5,0.0,0.43097,0.00021,22.88441]
[1779345783040,32.89,77644.55,0.0,0.43139,0.00021,22.88929]
[1779345788074,32.89,77642.9,0.0,0.43105,0.00021,22.8854]
[1779345793110,32.89,77642.72,0.0,0.43102,0.00021,22.88499]
[1779345798145,32.89,77642.95,0.0,0.43107,0.00021,22.88555]
[1779345799722,32.89,77643.86,0.0,0.43125,0.00021,22.88771]
[1779345800220,32.89,77643.16,0.0,0.43111,0.00021,22.88606]
[1779345801684,32.89,77643.65,0.0,0.43121,0.00021,22.88722]
[1779345802274,32.89,77642.81,0.0,0.43104,0.00021,22.88523]
[1779345804778,32.89,77643.41,0.0,0.43116,0.00021,22.88666]
[1779345804879,32.89,77643.45,0.0,0.43117,0.00021,22.88676]
[1779345810229,32.89,77643.03,0.0,0.43109,0.00021,22.88578]
[1779345815263,32.89,77642.42,0.0,0.43095,0.00021,22.88035]
[1779345818357,32.89,77638.27,0.0,0.4301,0.00021,22.87046]
[1779345818389,32.89,77637.73,0.0,0.42999,0.00021,22.86917]
[1779345821563,32.89,77635.9,0.0,0.42962,0.00021,22.86478]
[1779345821594,32.89,77635.9,0.0,0.42962,0.00021,22.86478]
[1779345823060,32.89,77633.02,0.0,0.42903,0.00021,22.85783]
[1779345823165,32.89,77633.02,0.0,0.42903,0.00021,22.85783]
[1779345823177,32.89,77633.02,0.0,0.42903,0.00021,22.85783]
[1779345823109,32.89,77631.88,0.0,0.42879,0.0002,22.85507]
[1779345824021,32.89,77631.88,0.0,0.42879,0.0002,22.85507]
[1779345824033,32.89,77619.38,0.0,0.42623,0.0002,22.82415]
[1779345824975,32.89,77613.8,0.0,0.42509,0.0002,22.81006]
[1779345825795,32.89,77613.8,0.0,0.42509,0.0002,22.81006]
[1779345826938,32.89,77615.08,0.0,0.42536,0.0002,22.81333]
[1779345826966,32.89,77615.08,0.0,0.42536,0.0002,22.81333]
[1779345826973,32.89,77615.08,0.0,0.42536,0.0002,22.81333]
[1779345827160,32.89,77615.09,0.0,0.42536,0.0002,22.81337]
[1779345827607,32.89,77615.09,0.0,0.42536,0.0002,22.81337]
[1779345829318,32.89,77615.37,0.0,0.42542,0.0002,22.81409]
[1779345829354,32.89,77615.37,0.0,0.42542,0.0002,22.81409]
[1779345830107,32.89,77613.96,0.0,0.42513,0.0002,22.81049]
[1779345830319,32.89,77613.96,0.0,0.42513,0.0002,22.81049]
[1779345830343,32.89,77613.96,0.0,0.42513,0.0002,22.81049]
[1779345831051,32.89,77593.88,0.0,0.42102,0.0002,22.75816]
[1779345831916,32.89,77593.88,0.0,0.42102,0.0002,22.75816]
[1779345831943,32.89,77593.88,0.0,0.42102,0.0002,22.75816]
[1779345831952,32.89,77589.62,0.0,0.42015,0.0002,22.74677]
[1779345833131,32.89,77589.62,0.0,0.42015,0.0002,22.74677]
[1779345833169,32.89,77589.62,0.0,0.42015,0.0002,22.74677]
[1779345833211,32.89,77591.98,0.0,0.42063,0.0002,22.75312]
[1779345833233,32.89,77591.98,0.0,0.42063,0.0002,22.75312]
[1779345835374,32.89,77592.3,0.0,0.4207,0.0002,22.75399]
[1779345835419,32.89,77592.3,0.0,0.4207,0.0002,22.75399]
[1779345835511,32.89,77590.48,0.0,0.42033,0.0002,22.74912]
[1779345837578,32.89,77589.93,0.0,0.42021,0.0002,22.74766]
[1779345837612,32.89,77589.54,0.0,0.42014,0.0002,22.74663]
[1779345839790,32.89,77589.54,0.0,0.42014,0.0002,22.74664]
[1779345839815,32.89,77589.54,0.0,0.42014,0.0002,22.74664]
[1779345840153,32.9,77602.33,0.0,0.42275,0.0002,22.78055]
[1779345845166,32.9,77602.92,0.0,0.42287,0.0002,22.78209]
[1779345845649,32.9,77601.98,0.0,0.42268,0.0002,22.77963]
[1779345845679,32.9,77601.98,0.0,0.42268,0.0002,22.77963]
[1779345848113,32.9,77602.27,0.0,0.42274,0.0002,22.78039]
[1779345848126,32.9,77609.65,0.0,0.42425,0.0002,22.79957]
[1779345853536,32.9,77611.14,0.0,0.42457,0.0002,22.8035]
[1779345858572,32.91,77610.64,0.0,0.42448,0.0002,22.80233]
[1779345863608,32.91,77606.97,0.0,0.42373,0.0002,22.79299]
[1779345868643,32.91,77605.36,0.0,0.42341,0.0002,22.78892]
[1779345873682,32.92,77599.89,0.0,0.42229,0.0002,22.77077]
[1779345878715,32.92,77598.68,0.0,0.42206,0.0002,22.76773]
[1779345883751,32.93,77599.24,0.0,0.42218,0.0002,22.76933]
[1779345889039,32.92,77600.98,0.0,0.42254,0.0002,22.77386]
[1779345894827,32.92,77602.16,0.0,0.42277,0.0002,22.77687]
[1779345899863,32.92,77600.76,0.0,0.42248,0.0002,22.77316]
[1779345904898,32.92,77600.13,0.0,0.42235,0.0002,22.77146]
[1779345909933,32.92,77600.43,0.0,0.42241,0.0002,22.77221]
[1779345914967,32.92,77600.29,0.0,0.42237,0.0002,22.7718]
[1779345922016,32.91,77600.39,0.0,0.42239,0.0002,22.77201]
[1779345927053,32.91,77602.24,0.0,0.42276,0.0002,22.77681]
[1779345929306,32.91,77601.9,0.0,0.42269,0.0002,22.77591]
[1779345931082,32.91,77592.28,0.0,0.42071,0.0002,22.74643]
[1779345936153,32.91,77590.65,0.0,0.42036,0.0002,22.74193]
[1779345942159,32.9,77588.99,0.0,0.42,0.0002,22.73721]
[1779345947194,32.89,77589.92,0.0,0.42017,0.0002,22.73951]
[1779345949581,32.89,77590.38,0.0,0.42026,0.0002,22.74067]
[1779345949619,32.89,77590.38,0.0,0.42026,0.0002,22.74067]
[1779345952231,32.88,77583.35,0.0,0.41881,0.0002,22.7215]
[1779345952806,32.88,77583.35,0.0,0.41881,0.0002,22.7215]
[1779345952817,32.88,77583.35,0.0,0.41881,0.0002,22.7215]
[1779345953296,32.88,77583.35,0.0,0.41881,0.0002,22.7215]
[1779345953318,32.88,77583.35,0.0,0.41881,0.0002,22.7215]
[1779345953330,32.88,77580.06,0.0,0.41814,0.0002,22.71245]
[1779345959277,32.89,77577.29,0.0,0.41758,0.0002,22.70488]
[1779345962350,32.89,77577.39,0.0,0.4176,0.0002,22.70521]
[1779345962372,32.89,77577.59,0.0,0.41765,0.0002,22.70578]
[1779345962613,32.89,77577.59,0.0,0.41765,0.0002,22.70578]
[1779345963312,32.89,77573.84,0.0,0.41688,0.0002,22.69541]
[1779345967284,32.89,77571.32,0.0,0.41636,0.0002,22.68831]
[1779345967290,32.89,77571.32,0.0,0.41636,0.0002,22.68831]
[1779345967356,32.89,77572.49,0.0,0.4166,0.0002,22.69155]
[1779345971366,32.88,77579.81,0.0,0.41808,0.0002,22.71173]
[1779345974948,32.88,77582.58,0.0,0.41864,0.0002,22.71925]
[1779345974975,32.88,77582.58,0.0,0.41864,0.0002,22.71925]
[1779345975043,32.88,77582.39,0.0,0.41861,0.0002,22.71876]
[1779345981381,32.88,77579.3,0.0,0.41799,0.0002,22.71038]
[1779345986471,32.89,77579.7,0.0,0.41808,0.0002,22.7116]
[1779345991943,32.89,77580.51,0.0,0.41825,0.0002,22.71389]
[1779345993278,32.89,77580.45,0.0,0.41822,0.0002,22.70973]
[1779345998368,32.89,77581.44,0.0,0.41843,0.0002,22.71253]
[1779345999769,32.89,77581.44,0.0,0.41843,0.0002,22.71253]
[1779346001444,32.89,77581.44,0.0,0.41843,0.0002,22.71256]
[1779346001684,32.89,77581.44,0.0,0.41843,0.0002,22.71256]
[1779346001764,32.89,77586.06,0.0,0.41938,0.0002,22.72516]
[1779346002591,32.89,77586.06,0.0,0.41938,0.0002,22.72516]
[1779346002794,32.89,77589.22,0.0,0.42003,0.0002,22.7337]
[1779346005603,32.89,77592.79,0.0,0.42076,0.0002,22.74328]
[1779346009634,32.89,77586.19,0.0,0.41941,0.0002,22.7255]
[1779346012656,32.89,77580.77,0.0,0.4183,0.0002,22.71073]
[1779346017723,32.9,77579.97,0.0,0.41814,0.0002,22.70856]
[1779346023732,32.9,77575.34,0.0,0.4172,0.0002,22.69582]
[1779346028767,32.9,77575.78,0.0,0.41729,0.0002,22.6971]
[1779346033806,32.9,77579.86,0.0,0.41813,0.0002,22.70842]
[1779346038837,32.9,77575.9,0.0,0.41732,0.0002,22.69752]
[1779346043873,32.9,77580.94,0.0,0.41836,0.0002,22.71146]
[1779346048908,32.9,77577.63,0.0,0.41768,0.0002,22.70241]
[1779346053126,32.9,77573.73,0.0,0.41687,0.0002,22.68761]
[1779346053177,32.9,77573.73,0.0,0.41687,0.0002,22.68761]
[1779346053340,32.91,77572.92,0.0,0.41671,0.0002,22.68537]
[1779346054942,32.91,77572.92,0.0,0.41671,0.0002,22.68538]
[1779346054958,32.91,77572.92,0.0,0.41671,0.0002,22.68538]
[1779346055289,32.91,77567.01,0.0,0.41551,0.0002,22.66883]
[1779346060816,32.9,77563.17,0.0,0.41471,0.0002,22.65782]
[1779346061244,32.9,77563.17,0.0,0.41471,0.0002,22.65782]
[1779346061326,32.9,77561.46,0.0,0.41436,0.0002,22.65292]
[1779346064021,32.9,77554.08,0.0,0.41286,0.0002,22.63164]
[1779346064767,32.9,77554.08,0.0,0.41286,0.0002,22.63164]
[1779346064775,32.9,77554.08,0.0,0.41286,0.0002,22.63164]
[1779346065131,32.9,77551.28,0.0,0.41229,0.0002,22.62349]
[1779346066724,32.9,77550.7,0.0,0.41217,0.0002,22.62179]
[1779346066768,32.9,77550.7,0.0,0.41217,0.0002,22.62179]
[1779346073287,32.9,77547.37,0.0,0.41149,0.0002,22.61202]
[1779346073317,32.9,77547.37,0.0,0.41149,0.0002,22.61202]
[1779346073387,32.9,77550.02,0.0,0.41203,0.0002,22.61978]
[1779346073731,32.9,77550.02,0.0,0.41203,0.0002,22.61978]
[1779346073757,32.9,77550.02,0.0,0.41203,0.0002,22.61978]
[1779346079444,32.9,77552.0,0.0,0.41243,0.0002,22.62552]
[1779346084353,32.9,77555.12,0.0,0.41306,0.0002,22.63453]
[1779346084427,32.9,77555.12,0.0,0.41306,0.0002,22.63453]
[1779346084793,32.9,77555.19,0.0,0.41307,0.0002,22.63473]
[1779346085394,32.9,77555.19,0.0,0.41307,0.0002,22.63473]
[1779346085396,32.9,77540.53,0.0,0.41009,0.0002,22.59169]
[1779346086185,32.9,77540.53,0.0,0.41009,0.0002,22.5917]
[1779346087257,32.9,77540.53,0.0,0.41009,0.0002,22.5917]
[1779346087300,32.9,77540.53,0.0,0.41009,0.0002,22.5917]
[1779346087386,32.9,77540.53,0.0,0.41009,0.0002,22.5917]
[1779346087482,32.9,77530.32,0.0,0.40802,0.0002,22.56102]
[1779346089207,32.9,77523.02,0.0,0.40654,0.0002,22.53876]
[1779346090213,32.9,77523.02,0.0,0.40654,0.0002,22.53876]
[1779346090222,32.9,77523.02,0.0,0.40654,0.0002,22.53876]
[1779346090258,32.9,77523.29,0.0,0.4066,0.0002,22.53964]
[1779346091335,32.9,77523.29,0.0,0.4066,0.0002,22.53964]
[1779346091363,32.9,77523.29,0.0,0.4066,0.0002,22.53964]
[1779346091438,32.9,77520.26,0.0,0.40599,0.0002,22.53033]
[1779346091553,32.9,77520.26,0.0,0.40599,0.0002,22.53033]
[1779346092436,32.9,77520.26,0.0,0.40599,0.0002,22.53033]
[1779346092467,32.9,77498.21,0.0,0.40151,0.0002,22.46064]
[1779346092626,32.9,77498.21,0.0,0.40151,0.0002,22.46064]
[1779346093417,32.9,77498.21,0.0,0.40151,0.0002,22.46064]
[1779346093453,32.9,77498.21,0.0,0.40151,0.0002,22.46064]
[1779346093497,32.9,77487.69,0.0,0.39939,0.0002,22.42644]
[1779346093898,32.9,77487.69,0.0,0.39939,0.0002,22.42644]
[1779346093937,32.9,77487.69,0.0,0.39939,0.0002,22.42644]
[1779346094257,32.9,77488.03,0.0,0.39946,0.0002,22.42758]
[1779346094802,32.9,77488.03,0.0,0.39946,0.0002,22.42758]
[1779346095310,32.9,77488.03,0.0,0.39946,0.0002,22.42758]
[1779346095344,32.9,77488.03,0.0,0.39946,0.0002,22.42758]
[1779346095365,32.9,77503.95,0.0,0.40268,0.0002,22.47909]
[1779346095981,32.9,77503.95,0.0,0.40268,0.0002,22.47909]
[1779346096270,32.9,77503.95,0.0,0.40268,0.0002,22.47909]
[1779346097272,32.9,77512.4,0.0,0.40439,0.0002,22.50581]
[1779346098039,32.9,77512.4,0.0,0.40439,0.0002,22.50581]
[1779346098426,32.9,77520.33,0.0,0.406,0.0002,22.53051]
[1779346099288,32.9,77520.33,0.0,0.406,0.0002,22.53051]
[1779346099361,32.9,77527.04,0.0,0.40736,0.0002,22.55112]
[1779346101913,32.9,77526.94,0.0,0.40733,0.0002,22.55075]
[1779346101926,32.9,77526.94,0.0,0.40733,0.0002,22.55075]
[1779346101928,32.9,77526.94,0.0,0.40733,0.0002,22.55075]
[1779346102440,32.9,77526.91,0.0,0.40732,0.0002,22.55062]
[1779346103551,32.9,77528.23,0.0,0.40759,0.0002,22.55462]
[1779346103580,32.9,77528.23,0.0,0.40759,0.0002,22.55462]
[1779346104186,32.9,77528.23,0.0,0.40759,0.0002,22.55462]
[1779346104386,32.9,77531.43,0.0,0.40824,0.0002,22.56432]
[1779346105918,32.9,77531.43,0.0,0.40824,0.0002,22.56432]
[1779346106236,32.9,77531.43,0.0,0.40824,0.0002,22.56432]
[1779346108146,32.9,77534.69,0.0,0.4089,0.0002,22.57416]
[1779346108176,32.9,77534.69,0.0,0.4089,0.0002,22.57416]
[1779346110210,32.9,77535.91,0.0,0.40915,0.0002,22.57781]
[1779346110235,32.9,77535.91,0.0,0.40915,0.0002,22.57781]
[1779346112266,32.89,77536.17,0.0,0.40918,0.0002,22.57454]
[1779346112283,32.89,77536.17,0.0,0.40918,0.0002,22.57454]
[1779346113442,32.89,77536.16,0.0,0.40918,0.0002,22.5745]
[1779346113465,32.89,77536.16,0.0,0.40918,0.0002,22.5745]
[1779346114822,32.89,77536.65,0.0,0.40928,0.0002,22.57596]
[1779346114850,32.89,77536.65,0.0,0.40928,0.0002,22.57596]
[1779346115143,32.89,77536.65,0.0,0.40928,0.0002,22.57596]
[1779346115174,32.89,77536.65,0.0,0.40928,0.0002,22.57596]
[1779346116405,32.89,77546.42,0.0,0.41126,0.0002,22.605]
[1779346116743,32.89,77546.42,0.0,0.41126,0.0002,22.605]
[1779346116864,32.89,77546.42,0.0,0.41126,0.0002,22.605]
[1779346116895,32.89,77546.42,0.0,0.41126,0.0002,22.605]
[1779346117412,32.89,77550.22,0.0,0.41204,0.0002,22.61614]
[1779346117715,32.89,77550.22,0.0,0.41204,0.0002,22.61614]
[1779346117755,32.89,77550.22,0.0,0.41204,0.0002,22.61614]
[1779346118432,32.89,77550.22,0.0,0.41204,0.0002,22.61614]
[1779346118436,32.89,77550.22,0.0,0.41204,0.0002,22.61614]
[1779346118508,32.89,77556.49,0.0,0.41331,0.0002,22.63434]
[1779346119624,32.89,77556.49,0.0,0.41331,0.0002,22.63434]
[1779346119804,32.89,77556.49,0.0,0.41331,0.0002,22.63434]
[1779346119830,32.89,77556.49,0.0,0.41331,0.0002,22.63434]
[1779346120482,32.89,77556.49,0.0,0.41331,0.0002,22.63434]
[1779346120521,32.89,77558.71,0.0,0.41377,0.0002,22.64072]
[1779346122447,32.89,77552.12,0.0,0.41242,0.0002,22.62165]
[1779346124108,32.89,77552.21,0.0,0.41244,0.0002,22.62191]
[1779346124133,32.89,77552.21,0.0,0.41244,0.0002,22.62191]
[1779346125651,32.89,77551.92,0.0,0.41238,0.0002,22.62107]
[1779346125710,32.89,77551.92,0.0,0.41238,0.0002,22.62107]
[1779346125828,32.89,77551.92,0.0,0.41238,0.0002,22.62107]
[1779346125889,32.89,77551.92,0.0,0.41238,0.0002,22.62107]
[1779346125966,32.89,77551.92,0.0,0.41238,0.0002,22.62107]
[1779346126212,32.89,77551.92,0.0,0.41238,0.0002,22.62107]
[1779346126477,32.89,77551.6,0.0,0.41232,0.0002,22.62014]
[1779346127526,32.89,77532.39,0.0,0.40841,0.0002,22.56305]
[1779346128492,32.89,77532.18,0.0,0.40836,0.0002,22.56241]
[1779346130542,32.89,77540.15,0.0,0.40998,0.0002,22.58635]
[1779346132674,32.89,77542.39,0.0,0.41044,0.0002,22.59306]
[1779346132685,32.89,77542.39,0.0,0.41044,0.0002,22.59306]
[1779346133303,32.89,77542.39,0.0,0.41044,0.0002,22.59306]
[1779346133524,32.89,77543.84,0.0,0.41074,0.0002,22.59738]
[1779346139365,32.9,77543.39,0.0,0.41065,0.0002,22.59614]
[1779346144682,32.9,77544.43,0.0,0.41087,0.0002,22.5993]
[1779346149217,32.9,77546.06,0.0,0.41121,0.0002,22.60419]
[1779346149221,32.9,77546.06,0.0,0.41121,0.0002,22.60419]
[1779346149233,32.9,77547.05,0.0,0.41141,0.0002,22.60714]
[1779346154673,32.9,77549.28,0.0,0.41188,0.0002,22.61377]
[1779346159708,32.91,77550.95,0.0,0.41222,0.0002,22.61872]
[1779346163715,32.91,77549.52,0.0,0.41193,0.0002,22.61458]
[1779346163725,32.91,77549.52,0.0,0.41193,0.0002,22.61458]
[1779346163795,32.91,77548.84,0.0,0.41179,0.0002,22.6126]
[1779346168022,32.91,77549.62,0.0,0.41196,0.0002,22.61491]
[1779346168089,32.91,77549.62,0.0,0.41196,0.0002,22.61491]
[1779346168401,32.91,77550.05,0.0,0.41204,0.0002,22.61619]
[1779346169576,32.91,77542.89,0.0,0.41059,0.0002,22.59511]
[1779346171686,32.91,77537.68,0.0,0.40952,0.0002,22.57955]
[1779346171709,32.91,77537.68,0.0,0.40952,0.0002,22.57955]
[1779346172120,32.91,77537.68,0.0,0.40952,0.0002,22.57955]
[1779346172191,32.91,77537.68,0.0,0.40952,0.0002,22.57955]
[1779346172321,32.9,77534.03,0.0,0.40876,0.0002,22.56443]
[1779346173007,32.9,77534.03,0.0,0.40876,0.0002,22.56443]
[1779346173015,32.9,77534.03,0.0,0.40876,0.0002,22.56443]
[1779346173106,32.9,77521.55,0.0,0.40622,0.0002,22.52629]
[1779346174215,32.9,77521.55,0.0,0.40622,0.0002,22.52629]
[1779346174230,32.9,77521.55,0.0,0.40622,0.0002,22.52629]
[1779346174296,32.9,77520.39,0.0,0.40598,0.0002,22.52262]
[1779346177946,32.9,77520.2,0.0,0.40592,0.0002,22.52184]
[1779346177994,32.9,77520.2,0.0,0.40592,0.0002,22.52184]
[1779346180018,32.89,77521.81,0.0,0.40624,0.0002,22.52664]
[1779346180042,32.89,77521.81,0.0,0.40624,0.0002,22.52664]
[1779346181691,32.89,77523.02,0.0,0.40647,0.0002,22.53019]
[1779346182068,32.89,77523.02,0.0,0.40647,0.0002,22.53019]
[1779346182169,32.88,77529.58,0.0,0.40779,0.0002,22.55012]
[1779346187607,32.88,77531.72,0.0,0.40821,0.0002,22.55643]
[1779346192943,32.87,77529.5,0.0,0.40773,0.0002,22.54921]
[1779346196024,32.86,77533.22,0.0,0.40847,0.0002,22.56037]
[1779346196308,32.86,77533.22,0.0,0.40847,0.0002,22.56037]
[1779346196332,32.86,77533.22,0.0,0.40847,0.0002,22.56037]
[1779346196409,32.86,77535.29,0.0,0.40888,0.0002,22.56651]
[1779346198618,32.86,77538.53,0.0,0.40955,0.0002,22.57626]
[1779346199307,32.86,77545.84,0.0,0.41104,0.0002,22.59803]
[1779346199688,32.86,77545.84,0.0,0.41104,0.0002,22.59803]
[1779346201173,32.86,77545.84,0.0,0.41104,0.0002,22.59803]
[1779346201249,32.86,77551.53,0.0,0.4122,0.0002,22.61474]
[1779346202087,32.86,77545.37,0.0,0.41094,0.0002,22.59664]
[1779346208050,32.86,77543.86,0.0,0.41063,0.0002,22.59219]
[1779346211671,32.86,77544.83,0.0,0.41083,0.0002,22.59508]
[1779346212078,32.86,77544.83,0.0,0.41083,0.0002,22.59509]
[1779346217113,32.86,77542.82,0.0,0.41043,0.0002,22.58916]
[1779346222150,32.87,77542.92,0.0,0.41045,0.0002,22.58948]
[1779346225576,32.87,77542.5,0.0,0.41036,0.0002,22.58825]
[1779346228189,32.86,77533.33,0.0,0.40849,0.0002,22.56068]
[1779346233224,32.86,77533.17,0.0,0.40842,0.0002,22.55587]
[1779346238261,32.85,77534.41,0.0,0.40866,0.0002,22.5594]
[1779346241063,32.85,77534.93,0.0,0.40876,0.0002,22.56093]
[1779346241078,32.85,77534.93,0.0,0.40876,0.0002,22.56093]
[1779346241621,32.85,77525.84,0.0,0.40691,0.0002,22.53316]
[1779346243618,32.85,77519.83,0.0,0.40568,0.0002,22.51456]
[1779346249336,32.85,77516.84,0.0,0.40507,0.0002,22.50516]
[1779346254217,32.85,77514.38,0.0,0.40457,0.0002,22.49742]
[1779346260420,32.84,77508.19,0.0,0.4033,0.0002,22.47782]
[1779346265459,32.84,77509.15,0.0,0.4035,0.0002,22.48084]
[1779346270499,32.84,77508.0,0.0,0.40326,0.0002,22.47715]
[1779346275530,32.84,77506.27,0.0,0.40291,0.0002,22.47161]
[1779346281571,32.84,77504.87,0.0,0.40262,0.0002,22.46709]
[1779346286499,32.84,77500.97,0.0,0.40183,0.0002,22.45457]
[1779346286518,32.84,77500.97,0.0,0.40183,0.0002,22.45457]
[1779346292258,32.84,77499.58,0.0,0.40153,0.0002,22.44603]
[1779346298691,32.84,77500.83,0.0,0.40178,0.0002,22.45004]
[1779346303729,32.84,77497.53,0.0,0.40111,0.0002,22.43939]
[1779346308890,32.84,77497.68,0.0,0.40114,0.0002,22.43991]
[1779346314022,32.84,77497.12,0.0,0.40103,0.0002,22.43813]
[1779346320632,32.84,77497.38,0.0,0.40109,0.0002,22.43905]
[1779346327705,32.84,77498.98,0.0,0.40142,0.0002,22.44426]
[1779346334387,32.85,77497.99,0.0,0.40122,0.0002,22.44114]
[1779346342495,32.85,77496.61,0.0,0.40095,0.0002,22.43676]
[1779346347642,32.85,77497.0,0.0,0.40103,0.0002,22.43807]
[1779346350071,32.85,77497.26,0.0,0.40109,0.0002,22.43897]
[1779346350095,32.85,77497.26,0.0,0.40109,0.0002,22.43897]
[1779346351773,32.85,77501.18,0.0,0.40188,0.0002,22.45163]
[1779346351809,32.85,77506.23,0.0,0.40289,0.0002,22.46375]
[1779346352069,32.85,77506.23,0.0,0.40289,0.0002,22.46375]
[1779346353207,32.85,77506.23,0.0,0.40289,0.0002,22.46375]
[1779346353357,32.85,77506.23,0.0,0.40289,0.0002,22.46375]
[1779346353618,32.85,77506.23,0.0,0.40289,0.0002,22.46375]
[1779346353691,32.85,77506.23,0.0,0.40289,0.0002,22.46375]
[1779346353762,32.85,77506.23,0.0,0.40289,0.0002,22.46375]
[1779346353686,32.85,77527.78,0.0,0.40727,0.0002,22.53111]
[1779346353816,32.85,77527.78,0.0,0.40727,0.0002,22.53111]
[1779346354123,32.85,77527.78,0.0,0.40727,0.0002,22.53111]
[1779346354155,32.85,77527.78,0.0,0.40727,0.0002,22.53111]
[1779346354291,32.85,77527.78,0.0,0.40727,0.0002,22.53111]
[1779346354332,32.85,77527.78,0.0,0.40727,0.0002,22.53111]
[1779346354516,32.85,77527.78,0.0,0.40727,0.0002,22.53111]
[1779346354566,32.85,77527.78,0.0,0.40727,0.0002,22.53111]
[1779346354756,32.85,77527.78,0.0,0.40727,0.0002,22.53111]
[1779346354784,32.85,77542.15,0.0,0.4102,0.0002,22.57451]
[1779346354804,32.85,77542.15,0.0,0.4102,0.0002,22.57451]
[1779346354966,32.85,77542.15,0.0,0.4102,0.0002,22.57451]
[1779346355009,32.85,77542.15,0.0,0.4102,0.0002,22.57451]
[1779346355177,32.85,77542.15,0.0,0.4102,0.0002,22.57451]
[1779346355218,32.85,77542.15,0.0,0.4102,0.0002,22.57451]
[1779346355377,32.85,77542.15,0.0,0.4102,0.0002,22.57451]
[1779346355419,32.85,77542.15,0.0,0.4102,0.0002,22.57451]
[1779346355581,32.85,77542.15,0.0,0.4102,0.0002,22.57451]
[1779346355599,32.85,77542.15,0.0,0.4102,0.0002,22.57451]
[1779346355783,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346355803,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346355833,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346355851,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346355870,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346355892,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346355954,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346356453,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346356455,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346356484,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346356642,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346356664,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346356664,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346356689,32.85,77542.57,0.0,0.41029,0.0002,22.57575]
[1779346356704,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346356916,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346356932,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346356937,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346356962,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357042,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357073,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357168,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357193,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357251,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357280,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357378,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357396,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357482,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357545,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357600,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357629,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357642,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357671,32.85,77545.26,0.0,0.41083,0.0002,22.58373]
[1779346357685,32.85,77545.38,0.0,0.41086,0.0002,22.58409]
[1779346358029,32.85,77545.38,0.0,0.41086,0.0002,22.58409]
[1779346358051,32.85,77545.38,0.0,0.41086,0.0002,22.58409]
[1779346358259,32.85,77544.69,0.0,0.41072,0.0002,22.58205]
[1779346362108,32.85,77547.69,0.0,0.41133,0.0002,22.59095]
[1779346362211,32.85,77547.97,0.0,0.41139,0.0002,22.59179]
[1779346368074,32.85,77548.41,0.0,0.41149,0.0002,22.59313]
[1779346374223,32.86,77552.73,0.0,0.41237,0.0002,22.60583]
[1779346379262,32.86,77551.79,0.0,0.41218,0.0002,22.60311]
[1779346384297,32.86,77553.1,0.0,0.41245,0.0002,22.60696]
[1779346389332,32.86,77553.22,0.0,0.41248,0.0002,22.60732]
[1779346394367,32.86,77552.96,0.0,0.41242,0.0002,22.60659]
[1779346399338,32.86,77553.79,0.0,0.41259,0.0002,22.60902]
[1779346399755,32.86,77554.51,0.0,0.41274,0.0002,22.61112]
[1779346405368,32.86,77556.58,0.0,0.41316,0.0002,22.61712]
[1779346410487,32.86,77559.29,0.0,0.41372,0.0002,22.62491]
[1779346415553,32.86,77556.9,0.0,0.41321,0.0002,22.61395]
[1779346417525,32.86,77556.04,0.0,0.41304,0.0002,22.61152]
[1779346417549,32.86,77556.04,0.0,0.41304,0.0002,22.61152]
[1779346422943,32.86,77556.18,0.0,0.41307,0.0002,22.61194]
[1779346423092,32.86,77556.18,0.0,0.41307,0.0002,22.61194]
[1779346423138,32.86,77556.18,0.0,0.41307,0.0002,22.61194]
[1779346425622,32.86,77549.75,0.0,0.41176,0.0002,22.59322]
[1779346430656,32.86,77551.32,0.0,0.41208,0.0002,22.59787]
[1779346435690,32.86,77551.86,0.0,0.41219,0.0002,22.59948]
[1779346437485,32.86,77552.03,0.0,0.41223,0.0002,22.59999]
[1779346437500,32.86,77552.03,0.0,0.41223,0.0002,22.59999]
[1779346437860,32.86,77557.7,0.0,0.41339,0.0002,22.61645]
[1779346438083,32.86,77557.7,0.0,0.41339,0.0002,22.61645]
[1779346439736,32.87,77567.27,0.0,0.41535,0.0002,22.64391]
[1779346440069,32.87,77567.27,0.0,0.41535,0.0002,22.64391]
[1779346441635,32.87,77568.42,0.0,0.41559,0.0002,22.6472]
[1779346441749,32.87,77568.43,0.0,0.4156,0.0002,22.64728]
[1779346446783,32.87,77569.82,0.0,0.4159,0.0002,22.65143]
[1779346451817,32.88,77570.68,0.0,0.41609,0.0002,22.65402]
[1779346456852,32.89,77574.52,0.0,0.41689,0.0002,22.66495]
[1779346461887,32.89,77568.78,0.0,0.41573,0.0002,22.64907]
[1779346467833,32.9,77566.22,0.0,0.41522,0.0002,22.64202]
[1779346469944,32.9,77557.42,0.0,0.41344,0.0002,22.61698]
[1779346474979,32.9,77557.02,0.0,0.41334,0.0002,22.61178]
[1779346480018,32.9,77556.85,0.0,0.41331,0.0002,22.61134]
[1779346485232,32.91,77559.12,0.0,0.41379,0.0002,22.61814]
[1779346491384,32.91,77558.9,0.0,0.41375,0.0002,22.61761]
[1779346494505,32.91,77556.04,0.0,0.41318,0.0002,22.60948]
[1779346494606,32.91,77555.88,0.0,0.41315,0.0002,22.60903]
[1779346497977,32.91,77551.98,0.0,0.41235,0.0002,22.59773]
[1779346498025,32.91,77551.98,0.0,0.41235,0.0002,22.59773]
[1779346500466,32.91,77543.87,0.0,0.4107,0.0002,22.57395]
[1779346502426,32.91,77535.17,0.0,0.40894,0.0002,22.54803]
[1779346508211,32.92,77528.59,0.0,0.40761,0.0002,22.5283]
[1779346513487,32.92,77532.9,0.0,0.4085,0.0002,22.54152]
[1779346519288,32.93,77531.02,0.0,0.40813,0.0002,22.53603]
[1779346522309,32.93,77524.78,0.0,0.40687,0.0002,22.5171]
[1779346527343,32.94,77523.38,0.0,0.4066,0.0002,22.51301]
[1779346527982,32.94,77523.38,0.0,0.4066,0.0002,22.51301]
[1779346527996,32.94,77523.38,0.0,0.4066,0.0002,22.51301]
[1779346528010,32.94,77523.38,0.0,0.4066,0.0002,22.51301]
[1779346528508,32.94,77520.38,0.0,0.406,0.0002,22.5038]
[1779346534054,32.94,77515.66,0.0,0.40504,0.0002,22.48531]
[1779346539429,32.95,77514.98,0.0,0.40492,0.0002,22.48351]
[1779346544742,32.95,77515.53,0.0,0.40505,0.0002,22.48544]
[1779346546675,32.96,77510.53,0.0,0.40405,0.0002,22.46995]
[1779346546694,32.96,77510.53,0.0,0.40405,0.0002,22.46995]
[1779346546775,32.96,77507.17,0.0,0.40337,0.0002,22.45937]
[1779346548034,32.96,77505.7,0.0,0.40307,0.0002,22.45473]
[1779346553055,32.96,77507.49,0.0,0.40344,0.0002,22.46049]
[1779346558563,32.96,77507.24,0.0,0.4034,0.0002,22.45981]
[1779346561251,32.96,77506.49,0.0,0.40325,0.0002,22.45747]
[1779346561924,32.96,77496.06,0.0,0.40114,0.0002,22.42417]
[1779346566937,32.97,77494.15,0.0,0.40077,0.0002,22.41816]
[1779346571947,32.97,77496.39,0.0,0.40123,0.0002,22.42557]
[1779346576970,32.98,77496.49,0.0,0.40126,0.0002,22.42607]
[1779346581987,32.98,77500.45,0.0,0.40208,0.0002,22.43897]
[1779346586988,32.98,77504.11,0.0,0.40283,0.0002,22.45076]
[1779346589974,32.98,77510.76,0.0,0.40418,0.0002,22.47187]
[1779346593976,32.99,77511.34,0.0,0.40429,0.0002,22.46975]
[1779346594001,32.99,77511.34,0.0,0.40429,0.0002,22.46975]
[1779346596039,32.99,77511.84,0.0,0.4044,0.0002,22.4714]
[1779346596067,32.99,77514.1,0.0,0.40486,0.0002,22.47851]
[1779346601875,32.99,77517.47,0.0,0.40555,0.0002,22.48918]
[1779346606910,33.0,77518.12,0.0,0.4057,0.0002,22.49133]
[1779346611945,33.0,77514.58,0.0,0.40498,0.0002,22.48032]
[1779346616979,33.0,77512.82,0.0,0.40462,0.0002,22.47481]
[1779346622015,33.0,77510.75,0.0,0.4042,0.0002,22.46829]
[1779346626801,33.0,77509.47,0.0,0.40394,0.0002,22.46424]
[1779346627050,33.0,77509.47,0.0,0.40394,0.0002,22.46423]
[1779346629063,32.99,77502.78,0.0,0.40258,0.0002,22.44306]
[1779346634099,32.99,77508.68,0.0,0.40377,0.0002,22.46172]
[1779346638230,32.99,77511.32,0.0,0.40431,0.0002,22.46998]
[1779346638246,32.99,77511.56,0.0,0.40435,0.0002,22.47072]
[1779346643424,32.99,77512.61,0.0,0.40456,0.0002,22.47395]
[1779346644170,32.99,77512.61,0.0,0.40456,0.0002,22.47394]
[1779346649205,32.99,77516.9,0.0,0.40542,0.0002,22.48723]
[1779346654240,32.99,77519.5,0.0,0.40593,0.0002,22.49119]
[1779346660284,32.99,77518.02,0.0,0.40563,0.0002,22.48661]
[1779346663832,32.99,77515.29,0.0,0.40508,0.0002,22.47814]
[1779346663869,32.99,77515.29,0.0,0.40508,0.0002,22.47814]
[1779346663923,32.99,77515.48,0.0,0.40512,0.0002,22.47874]
[1779346669067,32.99,77515.05,0.0,0.40503,0.0002,22.4774]
[1779346670076,32.99,77515.1,0.0,0.40504,0.0002,22.47755]
[1779346673112,32.99,77520.87,0.0,0.40621,0.0002,22.49541]
[1779346678117,32.99,77524.04,0.0,0.40685,0.0002,22.50509]
[1779346681312,32.99,77526.66,0.0,0.40738,0.0002,22.51304]
[1779346681387,32.99,77526.66,0.0,0.40738,0.0002,22.51304]
[1779346681414,32.99,77526.66,0.0,0.40738,0.0002,22.51304]
[1779346682039,32.99,77533.45,0.0,0.40875,0.0002,22.5336]
[1779346682288,32.99,77533.45,0.0,0.40875,0.0002,22.5336]
[1779346682322,32.99,77533.45,0.0,0.40875,0.0002,22.5336]
[1779346683928,32.99,77536.93,0.0,0.40946,0.0002,22.54403]
[1779346683945,32.99,77536.93,0.0,0.40946,0.0002,22.54403]
[1779346684344,32.99,77539.05,0.0,0.40989,0.0002,22.55035]
[1779346684550,32.99,77539.73,0.0,0.41003,0.0002,22.55237]
[1779346689727,32.99,77540.19,0.0,0.41012,0.0002,22.55372]
[1779346695122,32.99,77542.54,0.0,0.4106,0.0002,22.56066]
[1779346695536,32.99,77543.33,0.0,0.41076,0.0002,22.56299]
[1779346696542,32.99,77536.56,0.0,0.40938,0.0002,22.54288]
[1779346701578,32.99,77537.59,0.0,0.4096,0.0002,22.54602]
[1779346703632,32.99,77538.23,0.0,0.40973,0.0002,22.54794]
[1779346703646,32.99,77538.23,0.0,0.40973,0.0002,22.54794]
[1779346704873,32.99,77540.08,0.0,0.4101,0.0002,22.55346]
[1779346704879,32.99,77540.08,0.0,0.4101,0.0002,22.55346]
[1779346705124,32.99,77541.02,0.0,0.4103,0.0002,22.55627]
[1779346705976,32.99,77541.02,0.0,0.4103,0.0002,22.55627]
[1779346706066,32.99,77541.56,0.0,0.41041,0.0002,22.55788]
[1779346706927,32.99,77541.56,0.0,0.41041,0.0002,22.55788]
[1779346706934,32.99,77541.56,0.0,0.41041,0.0002,22.55788]
[1779346707119,32.99,77544.78,0.0,0.41106,0.0002,22.56739]
[1779346711669,32.99,77545.17,0.0,0.41113,0.0002,22.56451]
[1779346711703,32.99,77545.17,0.0,0.41113,0.0002,22.56451]
[1779346713630,32.99,77545.42,0.0,0.41118,0.0002,22.56525]
[1779346713665,32.99,77545.42,0.0,0.41118,0.0002,22.56525]
[1779346719708,32.99,77546.97,0.0,0.4115,0.0002,22.56985]
[1779346723681,32.99,77547.75,0.0,0.41166,0.0002,22.57215]
[1779346723692,32.99,77547.75,0.0,0.41166,0.0002,22.57215]
[1779346725094,32.99,77547.07,0.0,0.41152,0.0002,22.57018]
[1779346725128,32.99,77547.07,0.0,0.41152,0.0002,22.57018]
[1779346725802,32.99,77546.41,0.0,0.41139,0.0002,22.56825]
[1779346725829,32.99,77546.41,0.0,0.41139,0.0002,22.56825]
[1779346727715,32.99,77547.7,0.0,0.41165,0.0002,22.57204]
[1779346727744,32.99,77547.7,0.0,0.41165,0.0002,22.57204]
[1779346733152,32.99,77549.98,0.0,0.41211,0.0002,22.57872]
[1779346733806,32.99,77555.81,0.0,0.4133,0.0002,22.59559]
[1779346735695,32.99,77557.5,0.0,0.41364,0.0002,22.60044]
[1779346735718,32.99,77557.5,0.0,0.41364,0.0002,22.60044]
[1779346737705,32.99,77558.57,0.0,0.41386,0.0002,22.60349]
[1779346737834,32.99,77557.96,0.0,0.41374,0.0002,22.60173]
[1779346741236,32.99,77557.81,0.0,0.4137,0.0002,22.60128]
[1779346741678,32.99,77557.81,0.0,0.4137,0.0002,22.60128]
[1779346746896,33.0,77558.16,0.0,0.4138,0.0002,22.60263]
[1779346751932,33.01,77560.85,0.0,0.41437,0.0002,22.61059]
[1779346756968,33.02,77562.27,0.0,0.41468,0.0002,22.6149]
[1779346764017,33.03,77562.37,0.0,0.41473,0.0002,22.61558]
[1779346768129,33.03,77563.57,0.0,0.41499,0.0002,22.61908]
[1779346768488,33.03,77564.12,0.0,0.41511,0.0002,22.62075]
[1779346769071,33.03,77564.12,0.0,0.41511,0.0002,22.62075]
[1779346770531,33.04,77564.12,0.0,0.41512,0.0002,22.62086]
[1779346771211,33.04,77564.12,0.0,0.41512,0.0002,22.62086]
[1779346772588,33.04,77562.34,0.0,0.41474,0.0002,22.61183]
[1779346778115,33.05,77560.95,0.0,0.41448,0.0002,22.60813]
[1779346783149,33.05,77562.07,0.0,0.41473,0.0002,22.61156]
[1779346788185,33.05,77564.01,0.0,0.41513,0.0002,22.61708]
[1779346793220,33.06,77563.45,0.0,0.41503,0.0002,22.61573]
[1779346798256,33.07,77564.31,0.0,0.41522,0.0002,22.61839]
[1779346801174,33.07,77564.55,0.0,0.41528,0.0002,22.61911]
[1779346801569,33.07,77557.18,0.0,0.41379,0.0002,22.59831]
[1779346803588,33.07,77557.18,0.0,0.41379,0.0002,22.5983]
[1779346804049,33.07,77557.18,0.0,0.41379,0.0002,22.5983]
[1779346804090,33.07,77557.18,0.0,0.41379,0.0002,22.5983]
[1779346804103,33.07,77547.91,0.0,0.41191,0.0002,22.57159]
[1779346809171,33.07,77546.55,0.0,0.41163,0.0002,22.56767]
[1779346813740,33.08,77542.04,0.0,0.41073,0.0002,22.55453]
[1779346813767,33.08,77542.04,0.0,0.41073,0.0002,22.55453]
[1779346813831,33.08,77542.04,0.0,0.41073,0.0002,22.55453]
[1779346813872,33.08,77542.04,0.0,0.41073,0.0002,22.55453]
[1779346814256,33.08,77536.58,0.0,0.40962,0.0002,22.53841]
[1779346814464,33.08,77527.9,0.0,0.40786,0.0002,22.51236]
[1779346816144,33.08,77527.9,0.0,0.40786,0.0002,22.51236]
[1779346816169,33.08,77527.9,0.0,0.40786,0.0002,22.51236]
[1779346816206,33.08,77523.18,0.0,0.40691,0.0002,22.49809]
[1779346818253,33.08,77515.12,0.0,0.40528,0.0002,22.47325]
[1779346821209,33.08,77515.94,0.0,0.40545,0.0002,22.47578]
[1779346821224,33.08,77515.94,0.0,0.40545,0.0002,22.47578]
[1779346821861,33.08,77517.53,0.0,0.40577,0.0002,22.48067]
[1779346822236,33.08,77516.14,0.0,0.40548,0.0002,22.47634]
[1779346827253,33.07,77510.96,0.0,0.40443,0.0002,22.46017]
[1779346832270,33.07,77508.02,0.0,0.40382,0.0002,22.44686]
[1779346837292,33.07,77509.49,0.0,0.40411,0.0002,22.45141]
[1779346842303,33.07,77509.03,0.0,0.40401,0.0002,22.4499]
[1779346847308,33.07,77507.62,0.0,0.40372,0.0002,22.4454]
[1779346848128,33.07,77507.62,0.0,0.40372,0.0002,22.44539]
[1779346848177,33.07,77507.62,0.0,0.40372,0.0002,22.44537]
[1779346852012,33.07,77509.51,0.0,0.4041,0.0002,22.45135]
[1779346852038,33.07,77509.51,0.0,0.4041,0.0002,22.45135]
[1779346857180,33.07,77512.56,0.0,0.40472,0.0002,22.46091]
[1779346862719,33.07,77514.25,0.0,0.40506,0.0002,22.46617]
[1779346867761,33.07,77514.6,0.0,0.40513,0.0002,22.46724]
[1779346872789,33.07,77518.81,0.0,0.40598,0.0002,22.48023]
[1779346878077,33.07,77519.85,0.0,0.40619,0.0002,22.4834]
[1779346878178,33.07,77526.3,0.0,0.4075,0.0002,22.50309]
[1779346881056,33.07,77527.5,0.0,0.40774,0.0002,22.50671]
[1779346881110,33.07,77527.5,0.0,0.40774,0.0002,22.50671]
[1779346881152,33.07,77527.94,0.0,0.40782,0.0002,22.50801]
[1779346881425,33.07,77527.94,0.0,0.40782,0.0002,22.50801]
[1779346883463,33.07,77529.95,0.0,0.40823,0.0002,22.51407]
[1779346888773,33.06,77531.94,0.0,0.40863,0.0002,22.52]
[1779346891430,33.07,77533.64,0.0,0.40898,0.0002,22.52516]
[1779346891922,33.07,77536.05,0.0,0.40945,0.0002,22.52833]
[1779346893476,33.07,77538.78,0.0,0.41001,0.0002,22.53646]
[1779346893544,33.07,77538.78,0.0,0.41001,0.0002,22.53646]
[1779346893723,33.07,77538.78,0.0,0.41001,0.0002,22.53646]
[1779346893885,33.07,77538.78,0.0,0.41001,0.0002,22.53646]
[1779346893985,33.07,77548.11,0.0,0.4119,0.0002,22.56389]
[1779346895446,33.07,77548.11,0.0,0.4119,0.0002,22.5639]
[1779346898087,33.07,77554.24,0.0,0.41315,0.0002,22.58164]
[1779346898305,33.07,77554.24,0.0,0.41315,0.0002,22.58164]
[1779346898811,33.07,77558.04,0.0,0.41392,0.0002,22.59251]
[1779346898824,33.07,77558.04,0.0,0.41392,0.0002,22.59251]
[1779346898984,33.07,77558.04,0.0,0.41392,0.0002,22.59251]
[1779346899021,33.07,77558.04,0.0,0.41392,0.0002,22.59251]
[1779346899118,33.07,77560.28,0.0,0.41437,0.0002,22.59887]
[1779346900165,33.07,77560.28,0.0,0.41437,0.0002,22.59887]
[1779346902184,33.07,77561.15,0.0,0.41455,0.0002,22.60131]
[1779346902285,33.07,77565.38,0.0,0.4154,0.0002,22.61323]
[1779346902377,33.07,77565.38,0.0,0.4154,0.0002,22.61323]
[1779346902414,33.07,77565.38,0.0,0.4154,0.0002,22.61323]
[1779346902428,33.07,77565.38,0.0,0.4154,0.0002,22.61323]
[1779346902595,33.07,77565.38,0.0,0.4154,0.0002,22.61323]
[1779346903991,33.07,77565.38,0.0,0.4154,0.0002,22.61323]
[1779346908661,33.05,77567.78,0.0,0.41584,0.0002,22.61934]
[1779346910069,33.05,77567.78,0.0,0.41584,0.0002,22.61937]
[1779346912170,33.05,77568.88,0.0,0.41607,0.0002,22.62251]
[1779346912638,33.05,77570.66,0.0,0.41644,0.0002,22.62751]
[1779346913069,33.05,77570.66,0.0,0.41644,0.0002,22.62754]
[1779346914127,33.05,77570.66,0.0,0.41644,0.0002,22.62754]
[1779346914151,33.05,77572.78,0.0,0.41687,0.0002,22.63345]
[1779346915444,33.05,77572.78,0.0,0.41688,0.0002,22.63347]
[1779346919371,33.06,77565.98,0.0,0.4155,0.0002,22.6146]
[1779346919411,33.06,77565.19,0.0,0.41534,0.0002,22.61241]
[1779346919443,33.06,77565.19,0.0,0.41534,0.0002,22.61241]
[1779346920055,33.06,77565.19,0.0,0.41534,0.0002,22.61241]
[1779346920119,33.06,77560.62,0.0,0.41441,0.0002,22.59947]
[1779346925154,33.05,77556.2,0.0,0.41351,0.0002,22.58679]
[1779346927111,33.05,77556.18,0.0,0.4135,0.0002,22.58671]
[1779346932202,33.05,77553.57,0.0,0.41296,0.0002,22.57914]
[1779346937238,33.05,77552.95,0.0,0.41282,0.0002,22.57717]
[1779346937677,33.05,77552.95,0.0,0.41282,0.0002,22.57717]
[1779346937706,33.05,77552.95,0.0,0.41282,0.0002,22.57717]
[1779346938245,33.05,77553.75,0.0,0.41299,0.0002,22.57946]
[1779346943279,33.04,77554.11,0.0,0.41305,0.0002,22.58042]
[1779346948315,33.04,77557.14,0.0,0.41366,0.0002,22.58904]
[1779346950726,33.03,77559.4,0.0,0.41409,0.0002,22.59505]
[1779346950738,33.03,77559.4,0.0,0.41409,0.0002,22.59505]
[1779346951337,33.03,77560.66,0.0,0.41433,0.0002,22.59457]
[1779346954356,33.03,77566.2,0.0,0.41545,0.0002,22.61018]
[1779346959394,32.99,77566.6,0.0,0.41542,0.0002,22.60996]
[1779346964746,32.97,77562.97,0.0,0.41462,0.0002,22.59893]
[1779346966533,32.97,77557.89,0.0,0.41358,0.0002,22.58436]
[1779346968539,32.97,77550.81,0.0,0.41214,0.0002,22.56387]
[1779346975253,32.97,77550.86,0.0,0.41215,0.0002,22.56404]
[1779346981179,32.97,77551.26,0.0,0.41223,0.0002,22.56523]
[1779346981271,32.97,77551.26,0.0,0.41223,0.0002,22.56523]
[1779346981365,32.97,77551.41,0.0,0.41226,0.0002,22.56568]
[1779346985323,32.96,77545.83,0.0,0.41112,0.0002,22.54925]
[1779346986634,32.96,77545.53,0.0,0.41106,0.0002,22.54835]
[1779346987214,32.96,77545.53,0.0,0.41106,0.0002,22.54835]
[1779346987267,32.96,77545.53,0.0,0.41106,0.0002,22.54835]
[1779346987286,32.96,77545.53,0.0,0.41106,0.0002,22.54835]
[1779346987427,32.96,77545.04,0.0,0.41095,0.0002,22.54689]
[1779346987648,32.96,77537.22,0.0,0.40936,0.0002,22.52366]
[1779346990688,32.96,77529.14,0.0,0.40771,0.0002,22.4992]
[1779346991532,32.96,77529.14,0.0,0.40771,0.0002,22.4992]
[1779346991541,32.96,77529.14,0.0,0.40771,0.0002,22.4992]
[1779346992192,32.96,77529.14,0.0,0.40771,0.0002,22.49915]
[1779346997197,32.96,77530.92,0.0,0.40806,0.0002,22.50442]
[1779347002696,32.95,77529.55,0.0,0.40777,0.0002,22.50013]
[1779347007732,32.95,77531.26,0.0,0.40811,0.0002,22.50519]
[1779347009366,32.95,77531.26,0.0,0.40811,0.0002,22.50519]
[1779347009403,32.95,77537.95,0.0,0.40947,0.0002,22.52527]
[1779347011037,32.95,77544.51,0.0,0.41078,0.0002,22.54067]
[1779347017163,32.94,77542.94,0.0,0.41045,0.0002,22.53587]
[1779347017190,32.94,77533.76,0.0,0.40858,0.0002,22.50836]
[1779347017695,32.94,77533.76,0.0,0.40858,0.0002,22.50836]
[1779347017801,32.94,77533.76,0.0,0.40858,0.0002,22.50836]
[1779347022837,32.94,77535.37,0.0,0.4089,0.0002,22.51305]
[1779347025963,32.94,77545.23,0.0,0.4109,0.0002,22.54236]
[1779347026710,32.94,77545.23,0.0,0.4109,0.0002,22.54236]
[1779347026739,32.94,77545.23,0.0,0.4109,0.0002,22.54236]
[1779347027131,32.94,77548.68,0.0,0.4116,0.0002,22.55251]
[1779347030082,32.94,77549.98,0.0,0.41187,0.0002,22.55632]
[1779347035928,32.94,77551.18,0.0,0.41211,0.0002,22.55978]
[1779347040963,32.93,77550.14,0.0,0.41189,0.0002,22.55671]
[1779347044362,32.93,77549.97,0.0,0.41186,0.0002,22.55619]
[1779347044435,32.93,77549.97,0.0,0.41186,0.0002,22.55619]
[1779347044463,32.93,77553.94,0.0,0.41266,0.0002,22.56769]
[1779347050028,32.93,77553.31,0.0,0.41253,0.0002,22.56588]
[1779347055064,32.93,77549.97,0.0,0.41186,0.0002,22.5562]
[1779347059655,32.94,77550.33,0.0,0.41193,0.0002,22.5573]
[1779347060098,32.94,77550.47,0.0,0.41196,0.0002,22.55772]
[1779347065132,32.94,77550.69,0.0,0.41201,0.0002,22.55843]
[1779347069957,32.94,77551.16,0.0,0.41212,0.0002,22.55988]
[1779347071818,32.94,77548.23,0.0,0.4115,0.0002,22.54725]
[1779347077217,32.93,77545.33,0.0,0.4109,0.0002,22.53855]
[1779347082251,32.93,77544.17,0.0,0.41065,0.0002,22.53497]
[1779347087292,32.93,77539.84,0.0,0.40975,0.0002,22.52194]
[1779347087912,32.93,77539.84,0.0,0.40975,0.0002,22.52194]
[1779347088393,32.93,77539.84,0.0,0.40975,0.0002,22.52194]
[1779347088439,32.93,77539.84,0.0,0.40975,0.0002,22.52194]
[1779347088464,32.93,77534.06,0.0,0.40858,0.0002,22.50456]
[1779347089960,32.93,77534.07,0.0,0.40857,0.0002,22.50456]
[1779347089968,32.93,77534.07,0.0,0.40857,0.0002,22.50456]
[1779347090310,32.92,77528.28,0.0,0.40739,0.0002,22.48697]
[1779347095345,32.92,77524.81,0.0,0.40668,0.0002,22.47625]
[1779347100465,32.92,77525.9,0.0,0.4069,0.0002,22.47949]
[1779347100681,32.92,77525.9,0.0,0.4069,0.0002,22.47949]
[1779347100721,32.92,77525.9,0.0,0.4069,0.0002,22.47949]
[1779347100760,32.92,77525.9,0.0,0.4069,0.0002,22.47949]
[1779347100806,32.92,77525.9,0.0,0.4069,0.0002,22.47949]
[1779347100957,32.92,77525.9,0.0,0.4069,0.0002,22.47949]
[1779347100988,32.92,77525.9,0.0,0.4069,0.0002,22.47949]
[1779347101477,32.92,77531.26,0.0,0.40798,0.0002,22.49581]
[1779347103486,32.92,77537.25,0.0,0.4092,0.0002,22.51382]
[1779347105797,32.92,77534.45,0.0,0.40863,0.0002,22.50536]
[1779347105877,32.92,77534.45,0.0,0.40862,0.0002,22.50533]
[1779347108074,32.91,77534.45,0.0,0.40862,0.0002,22.50526]
[1779347113562,32.91,77538.78,0.0,0.40949,0.0002,22.51807]
[1779347113651,32.91,77538.78,0.0,0.40949,0.0002,22.51807]
[1779347114564,32.91,77539.19,0.0,0.40957,0.0002,22.51927]
[1779347116771,32.91,77539.21,0.0,0.40957,0.0002,22.51928]
[1779347116800,32.91,77539.21,0.0,0.40957,0.0002,22.51928]
[1779347124159,32.91,77539.29,0.0,0.40959,0.0002,22.5196]
[1779347129669,32.91,77542.57,0.0,0.41026,0.0002,22.5294]
[1779347129922,32.91,77542.57,0.0,0.41026,0.0002,22.5294]
[1779347130124,32.91,77542.57,0.0,0.41026,0.0002,22.5294]
[1779347130149,32.91,77542.57,0.0,0.41026,0.0002,22.5294]
[1779347130585,32.91,77543.5,0.0,0.41045,0.0002,22.53221]
[1779347130654,32.91,77543.5,0.0,0.41045,0.0002,22.53221]
[1779347130670,32.91,77543.5,0.0,0.41045,0.0002,22.53221]
[1779347130685,32.91,77543.5,0.0,0.41045,0.0002,22.53221]
[1779347130829,32.91,77543.5,0.0,0.41045,0.0002,22.53221]
[1779347131399,32.91,77549.24,0.0,0.41161,0.0002,22.54511]
[1779347131729,32.91,77549.24,0.0,0.41161,0.0002,22.54511]
[1779347131751,32.91,77557.6,0.0,0.41332,0.0002,22.56941]
[1779347133697,32.91,77559.25,0.0,0.41366,0.0002,22.57418]
[1779347138357,32.91,77559.81,0.0,0.41377,0.0002,22.57579]
[1779347138410,32.91,77559.81,0.0,0.41377,0.0002,22.57579]
[1779347138491,32.91,77559.81,0.0,0.41377,0.0002,22.57579]
[1779347138524,32.91,77559.81,0.0,0.41377,0.0002,22.57579]
[1779347138595,32.91,77558.9,0.0,0.41358,0.0002,22.57317]
[1779347140428,32.91,77564.88,0.0,0.41481,0.0002,22.59025]
[1779347145450,32.91,77566.16,0.0,0.41506,0.0002,22.59383]
[1779347151491,32.91,77564.95,0.0,0.41481,0.0002,22.59033]
[1779347155596,32.91,77563.71,0.0,0.41455,0.0002,22.58675]
[1779347155604,32.91,77564.85,0.0,0.41478,0.0002,22.58996]
[1779347155866,32.91,77564.85,0.0,0.41478,0.0002,22.58996]
[1779347155924,32.91,77564.85,0.0,0.41478,0.0002,22.58996]
[1779347156528,32.91,77565.71,0.0,0.41496,0.0002,22.59238]
[1779347158363,32.9,77572.11,0.0,0.41626,0.0002,22.61037]
[1779347159370,32.9,77572.11,0.0,0.41626,0.0002,22.61037]
[1779347159401,32.9,77572.11,0.0,0.41626,0.0002,22.61037]
[1779347159425,32.9,77572.11,0.0,0.41626,0.0002,22.61037]
[1779347163735,32.91,77574.86,0.0,0.41683,0.0002,22.61816]
[1779347164035,32.91,77578.76,0.0,0.41764,0.0002,22.62902]
[1779347169798,32.91,77581.46,0.0,0.4182,0.0002,22.63652]
[1779347174987,32.9,77577.7,0.0,0.41741,0.0002,22.62595]
[1779347180113,32.9,77582.26,0.0,0.41833,0.0002,22.63832]
[1779347180196,32.9,77582.26,0.0,0.41833,0.0002,22.63832]
[1779347180472,32.9,77582.26,0.0,0.41833,0.0002,22.63832]
[1779347180570,32.9,77578.19,0.0,0.41749,0.0002,22.62708]
[1779347182895,32.9,77573.98,0.0,0.41663,0.0002,22.61536]
[1779347184452,32.9,77573.83,0.0,0.41659,0.0002,22.61491]
[1779347190097,32.89,77574.22,0.0,0.41665,0.0002,22.61578]
[1779347194124,32.89,77576.86,0.0,0.41717,0.0002,22.61898]
[1779347194265,32.89,77576.92,0.0,0.41718,0.0002,22.61912]
[1779347200164,32.88,77577.35,0.0,0.41725,0.0002,22.62011]
[1779347205486,32.88,77576.81,0.0,0.41713,0.0002,22.61848]
[1779347210125,32.87,77578.82,0.0,0.41753,0.0002,22.62389]
[1779347210285,32.87,77579.64,0.0,0.41769,0.0002,22.62612]
[1779347210780,32.87,77579.64,0.0,0.41769,0.0002,22.62612]
[1779347216572,32.87,77580.13,0.0,0.41778,0.0002,22.62729]
[1779347222673,32.86,77579.81,0.0,0.4177,0.00021,22.62619]
[1779347224590,32.86,77579.67,0.0,0.41766,0.00021,22.62573]
[1779347226568,32.85,77580.96,0.0,0.41792,0.00021,22.62922]
[1779347226640,32.85,77591.36,0.0,0.42005,0.00021,22.65746]
[1779347227829,32.85,77591.36,0.0,0.42004,0.00021,22.65741]
[1779347227838,32.85,77591.36,0.0,0.42004,0.00021,22.65741]
[1779347227966,32.85,77591.36,0.0,0.42004,0.00021,22.65741]
[1779347228360,32.85,77591.36,0.0,0.42004,0.00021,22.65741]
[1779347233395,32.84,77595.12,0.0,0.42079,0.00021,22.66725]
[1779347234337,32.84,77595.12,0.0,0.42079,0.00021,22.66725]
[1779347234430,32.84,77595.5,0.0,0.42087,0.00021,22.66826]
[1779347239436,32.84,77598.6,0.0,0.42151,0.00021,22.67653]
[1779347239735,32.84,77598.6,0.0,0.42151,0.00021,22.67653]
[1779347240049,32.84,77598.6,0.0,0.42151,0.00021,22.67653]
[1779347240449,32.84,77598.78,0.0,0.42155,0.00021,22.67701]
[1779347242479,32.84,77598.29,0.0,0.42145,0.00021,22.67571]
[1779347245302,32.84,77598.26,0.0,0.42144,0.00021,22.67564]
[1779347246159,32.84,77601.5,0.0,0.42211,0.00021,22.6842]
[1779347246469,32.84,77601.5,0.0,0.42211,0.00021,22.6842]
[1779347246629,32.84,77601.5,0.0,0.42211,0.00021,22.6842]
[1779347249202,32.84,77607.28,0.0,0.4233,0.00021,22.69932]
[1779347249772,32.84,77608.19,0.0,0.42348,0.00021,22.70169]
[1779347250513,32.84,77607.36,0.0,0.42331,0.00021,22.69954]
[1779347255685,32.84,77608.29,0.0,0.42349,0.00021,22.69793]
[1779347255692,32.84,77609.31,0.0,0.4237,0.00021,22.70058]
[1779347259878,32.84,77611.02,0.0,0.42405,0.00021,22.70501]
[1779347259894,32.84,77611.02,0.0,0.42405,0.00021,22.70501]
[1779347260617,32.84,77616.97,0.0,0.42528,0.00021,22.72024]
[1779347263863,32.85,77618.29,0.0,0.42555,0.00021,22.72363]
[1779347264840,32.85,77618.29,0.0,0.42556,0.00021,22.72375]
[1779347269941,32.85,77615.74,0.0,0.42504,0.00021,22.71731]
[1779347270086,32.85,77615.74,0.0,0.42504,0.00021,22.71731]
[1779347272553,32.85,77616.15,0.0,0.42513,0.00021,22.71836]
[1779347277702,32.85,77612.59,0.0,0.4244,0.00021,22.70929]
[1779347280430,32.85,77612.4,0.0,0.42436,0.00021,22.70881]
[1779347280652,32.85,77612.4,0.0,0.42436,0.00021,22.70881]
[1779347280687,32.85,77612.4,0.0,0.42436,0.00021,22.70881]
[1779347280693,32.85,77612.4,0.0,0.42436,0.00021,22.70881]
[1779347280742,32.85,77609.42,0.0,0.42375,0.00021,22.70114]
[1779347280954,32.85,77609.42,0.0,0.42375,0.00021,22.70114]
[1779347281608,32.85,77609.42,0.0,0.42375,0.00021,22.70114]
[1779347281615,32.85,77609.42,0.0,0.42375,0.00021,22.70114]
[1779347281732,32.85,77609.42,0.0,0.42375,0.00021,22.70114]
[1779347283744,32.84,77601.8,0.0,0.42214,0.00021,22.68075]
[1779347288754,32.83,77599.45,0.0,0.42163,0.00021,22.67431]
[1779347290522,32.83,77598.84,0.0,0.42151,0.00021,22.6727]
[1779347290631,32.83,77599.27,0.0,0.4216,0.00021,22.67385]
[1779347292255,32.83,77609.76,0.0,0.42375,0.00021,22.70131]
[1779347297520,32.83,77610.76,0.0,0.42396,0.00021,22.70392]
[1779347302878,32.83,77611.23,0.0,0.42406,0.00021,22.70516]
[1779347307591,32.83,77603.26,0.0,0.42242,0.00021,22.68444]
[1779347310194,32.83,77602.96,0.0,0.42236,0.00021,22.68365]
[1779347310415,32.83,77602.96,0.0,0.42236,0.00021,22.68365]
[1779347310430,32.83,77602.96,0.0,0.42236,0.00021,22.68365]
[1779347310435,32.83,77602.96,0.0,0.42236,0.00021,22.68365]
[1779347310516,32.83,77602.78,0.0,0.42232,0.00021,22.68318]
[1779347312269,32.83,77596.47,0.0,0.42101,0.00021,22.6624]
[1779347316471,32.82,77596.23,0.0,0.42095,0.00021,22.6616]
[1779347316642,32.82,77595.83,0.0,0.42086,0.00021,22.66049]
[1779347319010,32.82,77593.03,0.0,0.42028,0.00021,22.65295]
[1779347319249,32.82,77588.06,0.0,0.41926,0.00021,22.63947]
[1779347320447,32.82,77588.06,0.0,0.41926,0.00021,22.63947]
[1779347325891,32.81,77587.99,0.0,0.41922,0.00021,22.63909]
[1779347325954,32.81,77587.99,0.0,0.41922,0.00021,22.63909]
[1779347326188,32.81,77588.23,0.0,0.41927,0.00021,22.63971]
[1779347332083,32.81,77588.68,0.0,0.41935,0.00021,22.64075]
[1779347336027,32.8,77585.84,0.0,0.41875,0.00021,22.63288]
[1779347336033,32.8,77585.84,0.0,0.41875,0.00021,22.63288]
[1779347336058,32.8,77585.84,0.0,0.41875,0.00021,22.63288]
[1779347337860,32.8,77576.16,0.0,0.41676,0.00021,22.60609]
[1779347342397,32.8,77576.4,0.0,0.41681,0.00021,22.6067]
[1779347342939,32.8,77575.76,0.0,0.41667,0.00021,22.60492]
[1779347344629,32.8,77575.76,0.0,0.41667,0.00021,22.6049]
[1779347344686,32.8,77574.24,0.0,0.41636,0.00021,22.60063]
[1779347345354,32.8,77574.24,0.0,0.41636,0.00021,22.60063]
[1779347345656,32.8,77574.24,0.0,0.41636,0.00021,22.60063]
[1779347345715,32.8,77560.71,0.0,0.41358,0.00021,22.56214]
[1779347347798,32.8,77555.58,0.0,0.41252,0.0002,22.54715]
[1779347347944,32.8,77555.58,0.0,0.41252,0.0002,22.54715]
[1779347348196,32.8,77555.58,0.0,0.41252,0.0002,22.54715]
[1779347351148,32.8,77555.34,0.0,0.41247,0.0002,22.54641]
[1779347351351,32.8,77555.33,0.0,0.41247,0.0002,22.54637]
[1779347355460,32.79,77553.61,0.0,0.41211,0.0002,22.54129]
[1779347355486,32.79,77553.61,0.0,0.41211,0.0002,22.54129]
[1779347358423,32.79,77549.76,0.0,0.41132,0.0002,22.52992]
[1779347358457,32.79,77549.76,0.0,0.41132,0.0002,22.52992]
[1779347358647,32.79,77547.65,0.0,0.41088,0.0002,22.52359]
[1779347360848,32.79,77547.65,0.0,0.41088,0.0002,22.52359]
[1779347360920,32.79,77546.72,0.0,0.41068,0.0002,22.52079]
[1779347367670,32.78,77545.33,0.0,0.41038,0.0002,22.5164]
[1779347367813,32.78,77545.33,0.0,0.41038,0.0002,22.5164]
[1779347368337,32.78,77543.79,0.0,0.41006,0.0002,22.51172]
[1779347371755,32.78,77544.32,0.0,0.41016,0.0002,22.51322]
[1779347378555,32.77,77543.14,0.0,0.40988,0.0002,22.5054]
[1779347384450,32.76,77541.88,0.0,0.4096,0.0002,22.50132]
[1779347389485,32.76,77542.3,0.0,0.40967,0.0002,22.5024]
[1779347394519,32.76,77541.89,0.0,0.40958,0.0002,22.50099]
[1779347397080,32.75,77541.66,0.0,0.40952,0.0002,22.50023]
[1779347399554,32.75,77535.29,0.0,0.40821,0.0002,22.48087]
[1779347400297,32.75,77535.29,0.0,0.40821,0.0002,22.48087]
[1779347400382,32.75,77535.29,0.0,0.40821,0.0002,22.48087]
[1779347400406,32.75,77535.29,0.0,0.40821,0.0002,22.48087]
[1779347400500,32.75,77535.29,0.0,0.40821,0.0002,22.48087]
[1779347400889,32.75,77536.26,0.0,0.40841,0.0002,22.48377]
[1779347405916,32.75,77535.12,0.0,0.40816,0.0002,22.48017]
[1779347410918,32.74,77535.9,0.0,0.40832,0.0002,22.48243]
[1779347415931,32.74,77537.02,0.0,0.40854,0.0002,22.48572]
[1779347420935,32.74,77537.14,0.0,0.40855,0.0002,22.48596]
[1779347425124,32.74,77537.1,0.0,0.40854,0.0002,22.48575]
[1779347425167,32.74,77537.1,0.0,0.40854,0.0002,22.48575]
[1779347425737,32.74,77537.13,0.0,0.40854,0.0002,22.48584]
[1779347426743,32.73,77528.11,0.0,0.40669,0.0002,22.45819]
[1779347428296,32.73,77526.01,0.0,0.40626,0.0002,22.45169]
[1779347428333,32.73,77526.01,0.0,0.40626,0.0002,22.45169]
[1779347430890,32.73,77519.91,0.0,0.40501,0.0002,22.43267]
[1779347431778,32.74,77518.95,0.0,0.4048,0.0002,22.4256]
[1779347433210,32.73,77516.63,0.0,0.40432,0.0002,22.41823]
[1779347433218,32.73,77516.63,0.0,0.40432,0.0002,22.41823]
[1779347433880,32.73,77516.56,0.0,0.4043,0.0002,22.41794]
[1779347434273,32.73,77516.56,0.0,0.4043,0.0002,22.41794]
[1779347439834,32.72,77517.67,0.0,0.40451,0.0002,22.42111]
[1779347443087,32.72,77520.61,0.0,0.40509,0.0002,22.43013]
[1779347448436,32.71,77524.21,0.0,0.40581,0.0002,22.44115]
[1779347449104,32.71,77525.09,0.0,0.40599,0.0002,22.44389]
[1779347449715,32.71,77525.09,0.0,0.40599,0.0002,22.44389]
[1779347449741,32.71,77525.09,0.0,0.40599,0.0002,22.44389]
[1779347449905,32.71,77526.41,0.0,0.40626,0.0002,22.44798]
[1779347451107,32.71,77526.37,0.0,0.40625,0.0002,22.44785]
[1779347451130,32.71,77526.37,0.0,0.40625,0.0002,22.44785]
[1779347453985,32.71,77524.28,0.0,0.40582,0.0002,22.44133]
[1779347457542,32.71,77523.25,0.0,0.40561,0.0002,22.43812]
[1779347457622,32.71,77523.25,0.0,0.40561,0.0002,22.43812]
[1779347457663,32.71,77523.25,0.0,0.40561,0.0002,22.43812]
[1779347457674,32.71,77523.25,0.0,0.40561,0.0002,22.43812]
[1779347457724,32.71,77523.25,0.0,0.40561,0.0002,22.43812]
[1779347457839,32.71,77523.25,0.0,0.40561,0.0002,22.43812]
[1779347457942,32.71,77524.77,0.0,0.40592,0.0002,22.44286]
[1779347458431,32.71,77524.77,0.0,0.40592,0.0002,22.44286]
[1779347458471,32.71,77524.77,0.0,0.40592,0.0002,22.44286]
[1779347458653,32.71,77533.33,0.0,0.40768,0.00021,22.46927]
[1779347459554,32.71,77533.33,0.0,0.40768,0.00021,22.46927]
[1779347459671,32.71,77533.33,0.0,0.40768,0.00021,22.46927]
[1779347459709,32.71,77533.33,0.0,0.40768,0.00021,22.46927]
[1779347459748,32.71,77543.37,0.0,0.40974,0.00021,22.49971]
[1779347460898,32.71,77543.37,0.0,0.40974,0.00021,22.49971]
[1779347461169,32.71,77543.46,0.0,0.40976,0.00021,22.49996]
[1779347461201,32.71,77543.46,0.0,0.40976,0.00021,22.49996]
[1779347461236,32.71,77543.46,0.0,0.40976,0.00021,22.49996]
[1779347461289,32.71,77543.46,0.0,0.40976,0.00021,22.49996]
[1779347461404,32.71,77543.46,0.0,0.40976,0.00021,22.49996]
[1779347461442,32.71,77543.46,0.0,0.40976,0.00021,22.49996]
[1779347461533,32.71,77544.91,0.0,0.41005,0.00021,22.50428]
[1779347462098,32.71,77544.91,0.0,0.41005,0.00021,22.50428]
[1779347462105,32.71,77540.64,0.0,0.40917,0.00021,22.49142]
[1779347468727,32.71,77544.23,0.0,0.40989,0.00021,22.50202]
[1779347471783,32.71,77543.27,0.0,0.4097,0.00021,22.49911]
[1779347471970,32.7,77542.92,0.0,0.40962,0.00021,22.498]
[1779347472333,32.7,77533.8,0.0,0.40775,0.00021,22.47034]
[1779347475082,32.7,77531.38,0.0,0.40725,0.00021,22.46286]
[1779347478882,32.7,77531.19,0.0,0.40721,0.00021,22.46225]
[1779347478960,32.7,77531.19,0.0,0.40721,0.00021,22.46225]
[1779347478982,32.7,77531.23,0.0,0.40721,0.00021,22.46235]
[1779347479388,32.7,77531.23,0.0,0.40721,0.00021,22.46235]
[1779347480619,32.7,77524.57,0.0,0.40585,0.0002,22.44172]
[1779347481309,32.7,77524.57,0.0,0.40585,0.0002,22.44172]
[1779347481320,32.7,77524.57,0.0,0.40585,0.0002,22.44172]
[1779347481409,32.7,77522.73,0.0,0.40547,0.0002,22.43597]
[1779347487168,32.7,77524.86,0.0,0.40591,0.0002,22.44262]
[1779347494465,32.7,77525.51,0.0,0.40604,0.0002,22.44465]
[1779347499787,32.7,77526.89,0.0,0.40631,0.0002,22.4449]
[1779347505298,32.7,77528.19,0.0,0.40658,0.00021,22.44896]
[1779347510333,32.7,77529.13,0.0,0.40677,0.00021,22.45189]
[1779347515367,32.7,77529.06,0.0,0.40676,0.00021,22.45171]
[1779347517640,32.7,77529.36,0.0,0.40682,0.00021,22.45264]
[1779347517659,32.7,77529.36,0.0,0.40682,0.00021,22.45264]
[1779347517699,32.7,77529.77,0.0,0.40691,0.00021,22.45391]
[1779347519346,32.7,77529.77,0.0,0.40691,0.00021,22.45392]
[1779347519488,32.7,77529.77,0.0,0.40691,0.00021,22.45392]
[1779347521410,32.7,77519.83,0.0,0.40486,0.0002,22.42292]
[1779347522329,32.7,77519.83,0.0,0.40486,0.0002,22.42292]
[1779347522341,32.7,77519.83,0.0,0.40486,0.0002,22.42292]
[1779347522659,32.7,77519.83,0.0,0.40486,0.0002,22.42292]
[1779347522676,32.7,77519.83,0.0,0.40486,0.0002,22.42292]
[1779347522760,32.7,77517.33,0.0,0.40435,0.0002,22.41494]
[1779347523759,32.7,77517.33,0.0,0.40435,0.0002,22.41494]
[1779347523803,32.7,77517.33,0.0,0.40435,0.0002,22.41494]
[1779347523905,32.7,77517.33,0.0,0.40434,0.0002,22.41489]
[1779347529466,32.69,77516.97,0.0,0.40425,0.0002,22.4135]
[1779347534501,32.69,77515.63,0.0,0.40396,0.0002,22.40901]
[1779347539544,32.68,77517.31,0.0,0.40428,0.0002,22.41407]
[1779347542560,32.68,77523.69,0.0,0.40559,0.00021,22.43403]
[1779347547595,32.68,77527.5,0.0,0.40637,0.00021,22.44593]
[1779347556036,32.68,77527.4,0.0,0.40634,0.00021,22.44556]
[1779347556279,32.67,77527.4,0.0,0.4063,0.00021,22.4411]
[1779347556329,32.67,77527.4,0.0,0.4063,0.00021,22.4411]
[1779347556644,32.67,77527.4,0.0,0.4063,0.00021,22.4411]
[1779347556696,32.67,77527.4,0.0,0.4063,0.00021,22.4411]
[1779347556731,32.67,77527.4,0.0,0.4063,0.00021,22.4411]
[1779347556862,32.67,77527.4,0.0,0.4063,0.00021,22.4411]
[1779347557007,32.67,77527.4,0.0,0.4063,0.00021,22.4411]
[1779347557018,32.67,77527.4,0.0,0.4063,0.00021,22.4411]
[1779347556891,32.67,77533.46,0.0,0.40754,0.00021,22.45974]
[1779347557160,32.67,77533.46,0.0,0.40754,0.00021,22.45974]
[1779347557196,32.67,77533.46,0.0,0.40754,0.00021,22.45974]
[1779347557219,32.67,77533.46,0.0,0.40754,0.00021,22.45974]
[1779347557350,32.67,77533.46,0.0,0.40754,0.00021,22.45974]
[1779347557405,32.67,77533.46,0.0,0.40754,0.00021,22.45974]
[1779347557441,32.67,77533.46,0.0,0.40754,0.00021,22.45974]
[1779347557472,32.67,77533.46,0.0,0.40754,0.00021,22.45974]
[1779347557662,32.67,77533.46,0.0,0.40754,0.00021,22.45974]
[1779347557704,32.67,77533.46,0.0,0.40754,0.00021,22.45974]
[1779347557946,32.67,77533.46,0.0,0.40754,0.00021,22.45974]
[1779347557969,32.67,77533.46,0.0,0.40754,0.00021,22.45974]
[1779347558066,32.67,77546.1,0.0,0.41013,0.00021,22.49799]
[1779347558148,32.67,77546.1,0.0,0.41013,0.00021,22.49799]
[1779347558180,32.67,77546.1,0.0,0.41013,0.00021,22.49799]
[1779347558448,32.67,77546.1,0.0,0.41013,0.00021,22.49799]
[1779347558476,32.67,77546.1,0.0,0.41013,0.00021,22.49799]
[1779347558651,32.67,77546.1,0.0,0.41013,0.00021,22.49799]
[1779347558686,32.67,77546.1,0.0,0.41013,0.00021,22.49799]
[1779347558850,32.67,77546.1,0.0,0.41013,0.00021,22.49799]
[1779347558891,32.67,77546.1,0.0,0.41013,0.00021,22.49799]
[1779347559063,32.67,77546.1,0.0,0.41013,0.00021,22.49799]
[1779347558992,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559095,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559101,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559106,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559502,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559503,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559510,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559539,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559609,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559627,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559649,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559655,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559711,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559743,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559818,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559838,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559922,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347559949,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347560027,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347560036,32.67,77553.26,0.0,0.4116,0.00021,22.51925]
[1779347560023,32.67,77554.01,0.0,0.41175,0.00021,22.52143]
[1779347560153,32.67,77554.01,0.0,0.41175,0.00021,22.52143]
[1779347560166,32.67,77554.01,0.0,0.41175,0.00021,22.52143]
[1779347560257,32.67,77554.01,0.0,0.41175,0.00021,22.52143]
[1779347560404,32.67,77554.01,0.0,0.41175,0.00021,22.52143]
[1779347560423,32.67,77554.01,0.0,0.41175,0.00021,22.52143]
[1779347560510,32.67,77554.01,0.0,0.41175,0.00021,22.52143]
[1779347560541,32.67,77554.01,0.0,0.41175,0.00021,22.52143]
[1779347560548,32.67,77554.01,0.0,0.41175,0.00021,22.52143]
[1779347560820,32.67,77550.63,0.0,0.41106,0.00021,22.5114]
[1779347562628,32.67,77550.63,0.0,0.41106,0.00021,22.5114]
[1779347562641,32.67,77550.63,0.0,0.41106,0.00021,22.5114]
[1779347563017,32.66,77550.22,0.0,0.41097,0.00021,22.51013]
[1779347568027,32.66,77547.66,0.0,0.41043,0.00021,22.50238]
[1779347573040,32.66,77547.92,0.0,0.41047,0.00021,22.50301]
[1779347578053,32.65,77545.35,0.0,0.40993,0.00021,22.49517]
[1779347582686,32.65,77544.89,0.0,0.40983,0.00021,22.49365]
[1779347583025,32.65,77544.66,0.0,0.40978,0.00021,22.49293]
[1779347588889,32.65,77545.33,0.0,0.4099,0.00021,22.49477]
[1779347591336,32.64,77544.09,0.0,0.40964,0.00021,22.49098]
[1779347596945,32.64,77545.45,0.0,0.40991,0.00021,22.49487]
[1779347601981,32.63,77544.58,0.0,0.40971,0.00021,22.49207]
[1779347602899,32.63,77544.58,0.0,0.40971,0.00021,22.49207]
[1779347602918,32.63,77544.58,0.0,0.40971,0.00021,22.49207]
[1779347603007,32.63,77539.92,0.0,0.40876,0.00021,22.47798]
[1779347603234,32.63,77539.92,0.0,0.40876,0.00021,22.47798]
[1779347603340,32.63,77539.92,0.0,0.40876,0.00021,22.47798]
[1779347604052,32.63,77539.92,0.0,0.40876,0.00021,22.47798]
[1779347604093,32.63,77539.92,0.0,0.40876,0.00021,22.47798]
[1779347604094,32.63,77516.7,0.0,0.40398,0.00021,22.40583]
[1779347604419,32.63,77516.7,0.0,0.40398,0.00021,22.40583]
[1779347604455,32.63,77516.7,0.0,0.40398,0.00021,22.40583]
[1779347604517,32.63,77516.7,0.0,0.40398,0.00021,22.40583]
[1779347604546,32.63,77516.7,0.0,0.40398,0.00021,22.40583]
[1779347604713,32.63,77516.7,0.0,0.40398,0.00021,22.40583]
[1779347604747,32.63,77516.7,0.0,0.40398,0.00021,22.40583]
[1779347604930,32.63,77516.7,0.0,0.40398,0.00021,22.40583]
[1779347604959,32.63,77516.7,0.0,0.40398,0.00021,22.40583]
[1779347605035,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347605133,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347605168,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347605324,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347605342,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347605408,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347605430,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347605662,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347605692,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347605975,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347605990,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347606059,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347606077,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347606121,32.63,77520.43,0.0,0.40475,0.00021,22.41763]
[1779347606060,32.63,77525.05,0.0,0.4057,0.00021,22.43213]
[1779347606160,32.63,77525.05,0.0,0.4057,0.00021,22.43213]
[1779347606195,32.63,77525.05,0.0,0.4057,0.00021,22.43213]
[1779347607022,32.63,77525.05,0.0,0.4057,0.00021,22.43213]
[1779347612057,32.63,77525.79,0.0,0.40583,0.00021,22.43035]
[1779347617093,32.63,77526.96,0.0,0.40607,0.00021,22.43397]
[1779347622130,32.63,77532.32,0.0,0.40717,0.00021,22.45055]
[1779347627164,32.63,77531.7,0.0,0.40704,0.00021,22.44861]
[1779347634080,32.63,77530.17,0.0,0.40672,0.00021,22.44385]
[1779347639940,32.63,77529.82,0.0,0.40664,0.00021,22.44269]
[1779347645365,32.63,77530.27,0.0,0.40673,0.00021,22.44405]
[1779347651333,32.63,77527.89,0.0,0.40624,0.00021,22.43663]
[1779347656367,32.63,77529.93,0.0,0.40666,0.00021,22.44294]
[1779347661403,32.63,77529.05,0.0,0.40648,0.00021,22.44018]
[1779347666438,32.62,77529.75,0.0,0.40662,0.00021,22.44234]
[1779347671473,32.62,77530.15,0.0,0.40668,0.00021,22.43948]
[1779347676508,32.62,77531.36,0.0,0.40693,0.00021,22.4432]
[1779347681945,32.62,77531.96,0.0,0.40705,0.00021,22.44504]
[1779347682626,32.62,77532.03,0.0,0.40707,0.00021,22.44524]
[1779347682835,32.62,77532.03,0.0,0.40707,0.00021,22.44524]
[1779347682850,32.62,77532.03,0.0,0.40707,0.00021,22.44524]
[1779347683039,32.62,77542.85,0.0,0.40929,0.00021,22.47828]
[1779347685574,32.62,77544.41,0.0,0.40961,0.00021,22.48301]
[1779347690608,32.63,77543.4,0.0,0.40941,0.00021,22.48005]
[1779347696650,32.63,77541.13,0.0,0.40895,0.00021,22.47326]
[1779347701217,32.63,77535.05,0.0,0.4077,0.00021,22.45476]
[1779347706316,32.63,77533.13,0.0,0.40731,0.00021,22.44886]
[1779347707883,32.63,77532.93,0.0,0.40727,0.00021,22.44824]
[1779347707914,32.63,77532.93,0.0,0.40727,0.00021,22.44824]
[1779347708114,32.63,77533.04,0.0,0.40729,0.00021,22.44856]
[1779347713768,32.63,77533.5,0.0,0.40738,0.00021,22.44996]
[1779347718803,32.63,77532.82,0.0,0.40724,0.00021,22.44784]
[1779347723839,32.63,77533.22,0.0,0.40732,0.00021,22.44904]
[1779347728900,32.63,77533.14,0.0,0.4073,0.00021,22.44877]
[1779347733933,32.63,77533.04,0.0,0.40726,0.00021,22.44437]
[1779347738969,32.62,77533.53,0.0,0.40736,0.00021,22.44585]
[1779347744012,32.62,77531.7,0.0,0.40698,0.00021,22.44016]
[1779347749043,32.62,77531.64,0.0,0.40697,0.00021,22.43994]
[1779347754078,32.62,77532.65,0.0,0.40717,0.00021,22.44302]
[1779347759113,32.62,77532.77,0.0,0.40719,0.00021,22.44336]
[1779347764163,32.62,77531.84,0.0,0.407,0.00021,22.44047]
[1779347770190,32.62,77531.92,0.0,0.40701,0.00021,22.44066]
[1779347775225,32.62,77532.15,0.0,0.40706,0.00021,22.44133]
[1779347781269,32.62,77531.57,0.0,0.40693,0.00021,22.4395]
[1779347786303,32.62,77532.29,0.0,0.40708,0.00021,22.44168]
[1779347790368,32.62,77531.18,0.0,0.40685,0.00021,22.43822]
[1779347790587,32.62,77531.18,0.0,0.40685,0.00021,22.43822]
[1779347790733,32.62,77531.18,0.0,0.40685,0.00021,22.43822]
[1779347791010,32.62,77531.18,0.0,0.40685,0.00021,22.43822]
[1779347791254,32.62,77531.18,0.0,0.40685,0.00021,22.43822]
[1779347791311,32.62,77527.05,0.0,0.40598,0.00021,22.42132]
[1779347791486,32.62,77527.05,0.0,0.40598,0.00021,22.42132]
[1779347791559,32.62,77527.05,0.0,0.40598,0.00021,22.42132]
[1779347791831,32.62,77516.41,0.0,0.4038,0.00021,22.38781]
[1779347792961,32.62,77516.41,0.0,0.4038,0.00021,22.38781]
[1779347792994,32.62,77516.41,0.0,0.4038,0.00021,22.38781]
[1779347793106,32.62,77516.41,0.0,0.4038,0.00021,22.38781]
[1779347793130,32.62,77516.41,0.0,0.4038,0.00021,22.38781]
[1779347793273,32.62,77516.41,0.0,0.4038,0.00021,22.38781]
[1779347793305,32.62,77516.41,0.0,0.4038,0.00021,22.38781]
[1779347793286,32.61,77507.67,0.0,0.40199,0.00021,22.35965]
[1779347793546,32.61,77507.67,0.0,0.40199,0.00021,22.35965]
[1779347793568,32.61,77507.67,0.0,0.40199,0.00021,22.35965]
[1779347793797,32.61,77507.67,0.0,0.40199,0.00021,22.35965]
[1779347793813,32.61,77507.67,0.0,0.40199,0.00021,22.35965]
[1779347794158,32.61,77507.67,0.0,0.40199,0.00021,22.35965]
[1779347794224,32.61,77507.67,0.0,0.40199,0.00021,22.35965]
[1779347794296,32.61,77506.71,0.0,0.40179,0.00021,22.35654]
[1779347794408,32.61,77506.71,0.0,0.40179,0.00021,22.35654]
[1779347794432,32.61,77506.71,0.0,0.40179,0.00021,22.35654]
[1779347794841,32.61,77491.82,0.0,0.39874,0.0002,22.30758]
[1779347796126,32.61,77491.82,0.0,0.39874,0.0002,22.30758]
[1779347796180,32.61,77491.82,0.0,0.39874,0.0002,22.30758]
[1779347796333,32.61,77484.02,0.0,0.39714,0.0002,22.28146]
[1779347797275,32.61,77483.15,0.0,0.39696,0.0002,22.27851]
[1779347802296,32.61,77483.44,0.0,0.39702,0.0002,22.27947]
[1779347807323,32.61,77485.82,0.0,0.3975,0.0002,22.28747]
[1779347812333,32.61,77490.19,0.0,0.3984,0.0002,22.30208]
[1779347817334,32.61,77490.75,0.0,0.39851,0.0002,22.30392]
[1779347818350,32.61,77496.62,0.0,0.39971,0.0002,22.32337]
[1779347823351,32.61,77493.49,0.0,0.39907,0.0002,22.31297]
[1779347824388,32.61,77487.12,0.0,0.39776,0.0002,22.29171]
[1779347829396,32.61,77487.66,0.0,0.39787,0.0002,22.29355]
[1779347831822,32.61,77487.68,0.0,0.39788,0.0002,22.29362]
[1779347831875,32.61,77487.68,0.0,0.39788,0.0002,22.29362]
[1779347831916,32.61,77487.68,0.0,0.39788,0.0002,22.29362]
[1779347832317,32.61,77482.0,0.0,0.39672,0.0002,22.2745]
[1779347834296,32.61,77475.36,0.0,0.39535,0.0002,22.25184]
[1779347835588,32.61,77474.93,0.0,0.39526,0.0002,22.2503]
[1779347835600,32.61,77474.93,0.0,0.39526,0.0002,22.2503]
[1779347835787,32.6,77474.62,0.0,0.39519,0.0002,22.24918]
[1779347838678,32.6,77467.23,0.0,0.39367,0.0002,22.22351]
[1779347839548,32.6,77467.23,0.0,0.39367,0.0002,22.22351]
[1779347839686,32.6,77467.56,0.0,0.39374,0.0002,22.2246]
[1779347842019,32.6,77465.49,0.0,0.39331,0.0002,22.21736]
[1779347844032,32.6,77474.09,0.0,0.39506,0.0002,22.24694]
[1779347845774,32.59,77474.09,0.0,0.39505,0.0002,22.24689]
[1779347845808,32.59,77474.09,0.0,0.39505,0.0002,22.24689]
[1779347845910,32.59,77474.13,0.0,0.39506,0.0002,22.24696]
[1779347851372,32.59,77474.42,0.0,0.3951,0.0002,22.24772]
[1779347856805,32.58,77473.12,0.0,0.3948,0.0002,22.23888]
[1779347861811,32.58,77473.84,0.0,0.39494,0.0002,22.24122]
[1779347862153,32.58,77473.84,0.0,0.39494,0.0002,22.24122]
[1779347862178,32.58,77473.84,0.0,0.39494,0.0002,22.24122]
[1779347862221,32.58,77479.73,0.0,0.39614,0.0002,22.26133]
[1779347863960,32.58,77485.9,0.0,0.39741,0.0002,22.28224]
[1779347865240,32.58,77485.9,0.0,0.39741,0.0002,22.28224]
[1779347865258,32.58,77486.67,0.0,0.39757,0.0002,22.28484]
[1779347867697,32.58,77489.87,0.0,0.39822,0.0002,22.29557]
[1779347868051,32.58,77486.54,0.0,0.39754,0.0002,22.2844]
[1779347873940,32.58,77489.39,0.0,0.39812,0.0002,22.29397]
[1779347878975,32.58,77491.25,0.0,0.3985,0.00021,22.30018]
[1779347883003,32.58,77483.26,0.0,0.39687,0.0002,22.27336]
[1779347888044,32.58,77485.45,0.0,0.39732,0.0002,22.28081]
[1779347893417,32.58,77486.33,0.0,0.3975,0.0002,22.28382]
[1779347899261,32.59,77482.94,0.0,0.39681,0.0002,22.27245]
[1779347903149,32.59,77489.44,0.0,0.39815,0.0002,22.29434]
[1779347907997,32.59,77489.89,0.0,0.39824,0.0002,22.29584]
[1779347908061,32.59,77489.89,0.0,0.39824,0.0002,22.29584]
[1779347908186,32.59,77491.29,0.0,0.39853,0.00021,22.30051]
[1779347909194,32.59,77497.58,0.0,0.39982,0.00021,22.32136]
[1779347909799,32.59,77497.58,0.0,0.39982,0.00021,22.32136]
[1779347909915,32.59,77497.58,0.0,0.39982,0.00021,22.32136]
[1779347909946,32.59,77497.58,0.0,0.39982,0.00021,22.32136]
[1779347910115,32.59,77497.58,0.0,0.39982,0.00021,22.32136]
[1779347910150,32.59,77497.58,0.0,0.39982,0.00021,22.32136]
[1779347910316,32.59,77497.58,0.0,0.39982,0.00021,22.32136]
[1779347910326,32.59,77497.58,0.0,0.39982,0.00021,22.32136]
[1779347910368,32.59,77502.89,0.0,0.4009,0.00021,22.33877]
[1779347910522,32.59,77502.89,0.0,0.4009,0.00021,22.33877]
[1779347910557,32.59,77502.89,0.0,0.4009,0.00021,22.33877]
[1779347910724,32.59,77502.89,0.0,0.4009,0.00021,22.33877]
[1779347910760,32.59,77502.89,0.0,0.4009,0.00021,22.33877]
[1779347910952,32.59,77502.89,0.0,0.4009,0.00021,22.33877]
[1779347910965,32.59,77502.89,0.0,0.4009,0.00021,22.33877]
[1779347911159,32.59,77502.89,0.0,0.4009,0.00021,22.33877]
[1779347911175,32.59,77502.89,0.0,0.4009,0.00021,22.33877]
[1779347911183,32.59,77502.89,0.0,0.4009,0.00021,22.33877]
[1779347911421,32.58,77505.69,0.0,0.40146,0.00021,22.34378]
[1779347913646,32.58,77504.6,0.0,0.40123,0.00021,22.34019]
[1779347914117,32.58,77504.6,0.0,0.40123,0.00021,22.34019]
[1779347914355,32.58,77493.16,0.0,0.39888,0.00021,22.3025]
[1779347919368,32.58,77495.94,0.0,0.39945,0.00021,22.31168]
[1779347924392,32.58,77492.33,0.0,0.39871,0.00021,22.29965]
[1779347927255,32.58,77492.83,0.0,0.39881,0.00021,22.3013]
[1779347927271,32.58,77492.83,0.0,0.39881,0.00021,22.3013]
[1779347927366,32.58,77490.42,0.0,0.39831,0.00021,22.29326]
[1779347927594,32.58,77490.42,0.0,0.39831,0.00021,22.29326]
[1779347927625,32.58,77490.42,0.0,0.39831,0.00021,22.29326]
[1779347927991,32.58,77490.42,0.0,0.39831,0.00021,22.29326]
[1779347928332,32.58,77490.42,0.0,0.39831,0.00021,22.29325]
[1779347930346,32.58,77484.78,0.0,0.39716,0.0002,22.27431]
[1779347931091,32.58,77484.78,0.0,0.39716,0.0002,22.27431]
[1779347931110,32.58,77484.78,0.0,0.39716,0.0002,22.27431]
[1779347931180,32.58,77484.78,0.0,0.39716,0.0002,22.27431]
[1779347931197,32.58,77484.78,0.0,0.39716,0.0002,22.27431]
[1779347931353,32.58,77484.82,0.0,0.39716,0.0002,22.27445]
[1779347932100,32.58,77484.82,0.0,0.39716,0.0002,22.27445]
[1779347932360,32.58,77480.23,0.0,0.39622,0.0002,22.25892]
[1779347937410,32.58,77473.03,0.0,0.39474,0.0002,22.23417]
[1779347937670,32.58,77473.03,0.0,0.39474,0.0002,22.23417]
[1779347938402,32.58,77473.03,0.0,0.39474,0.0002,22.23418]
[1779347939666,32.58,77471.34,0.0,0.3944,0.0002,22.22838]
[1779347940416,32.58,77470.97,0.0,0.39432,0.0002,22.22712]
[1779347945469,32.58,77467.62,0.0,0.39365,0.0002,22.21563]
[1779347950486,32.58,77467.62,0.0,0.39365,0.0002,22.21576]
[1779347955920,32.59,77467.51,0.0,0.39364,0.0002,22.21548]
[1779347957703,32.59,77470.78,0.0,0.39431,0.0002,22.22684]
[1779347958086,32.59,77470.78,0.0,0.39431,0.0002,22.22684]
[1779347958157,32.59,77475.23,0.0,0.39522,0.0002,22.24216]
[1779347959718,32.59,77477.85,0.0,0.39576,0.0002,22.25113]
[1779347959729,32.59,77477.85,0.0,0.39576,0.0002,22.25113]
[1779347959749,32.59,77477.85,0.0,0.39576,0.0002,22.25113]
[1779347961882,32.59,77480.6,0.0,0.39632,0.0002,22.26049]
[1779347961895,32.59,77480.6,0.0,0.39632,0.0002,22.26049]
[1779347962866,32.59,77480.59,0.0,0.39632,0.0002,22.26044]
[1779347968770,32.59,77481.63,0.0,0.39653,0.0002,22.2639]
[1779347974888,32.58,77483.54,0.0,0.39689,0.0002,22.26621]
[1779347980993,32.58,77484.84,0.0,0.39716,0.0002,22.27054]
[1779347984055,32.58,77475.91,0.0,0.39533,0.0002,22.24017]
[1779347989760,32.58,77473.47,0.0,0.39483,0.0002,22.23186]
[1779347994795,32.58,77472.9,0.0,0.39472,0.0002,22.22994]
[1779347997867,32.58,77475.12,0.0,0.39517,0.0002,22.23758]
[1779347997878,32.58,77475.12,0.0,0.39517,0.0002,22.23758]
[1779347997945,32.58,77474.85,0.0,0.39512,0.0002,22.23666]
[1779348003925,32.58,77472.7,0.0,0.39468,0.0002,22.22927]
[1779348008430,32.58,77472.45,0.0,0.39463,0.0002,22.22842]
[1779348008524,32.58,77472.45,0.0,0.39463,0.0002,22.22842]
[1779348008894,32.59,77471.09,0.0,0.39435,0.0002,22.22373]
[1779348009901,32.59,77465.1,0.0,0.39312,0.0002,22.20295]
[1779348011915,32.59,77457.83,0.0,0.39164,0.0002,22.17748]
[1779348017958,32.59,77459.53,0.0,0.392,0.0002,22.1836]
[1779348022992,32.59,77464.33,0.0,0.39298,0.0002,22.20052]
[1779348028027,32.59,77466.09,0.0,0.39335,0.0002,22.20669]
[1779348033061,32.59,77466.33,0.0,0.39338,0.0002,22.20345]
[1779348034544,32.59,77466.33,0.0,0.39338,0.0002,22.20345]
[1779348035181,32.59,77470.56,0.0,0.39424,0.0002,22.21812]
[1779348035811,32.59,77470.56,0.0,0.39424,0.0002,22.21812]
[1779348036182,32.59,77470.56,0.0,0.39424,0.0002,22.21812]
[1779348036294,32.59,77474.55,0.0,0.39506,0.0002,22.23186]
[1779348042128,32.59,77475.94,0.0,0.39534,0.0002,22.23656]
[1779348047159,32.59,77474.94,0.0,0.39513,0.0002,22.23309]
[1779348052565,32.59,77475.02,0.0,0.39515,0.0002,22.23335]
[1779348054911,32.59,77476.5,0.0,0.39545,0.0002,22.23841]
[1779348055250,32.59,77474.46,0.0,0.39503,0.0002,22.23141]
[1779348057230,32.59,77467.54,0.0,0.39362,0.0002,22.20753]
[1779348057798,32.59,77467.54,0.0,0.39362,0.0002,22.20753]
[1779348057836,32.59,77467.54,0.0,0.39362,0.0002,22.20753]
[1779348058237,32.59,77467.58,0.0,0.39362,0.0002,22.20767]
[1779348063271,32.58,77466.69,0.0,0.39342,0.0002,22.20428]
[1779348067047,32.58,77466.18,0.0,0.3933,0.0002,22.20227]
[1779348068646,32.58,77470.76,0.0,0.39423,0.0002,22.218]
[1779348069315,32.57,77470.76,0.0,0.39423,0.0002,22.21791]
[1779348072336,32.57,77477.54,0.0,0.39561,0.0002,22.24122]
[1779348077415,32.57,77481.54,0.0,0.39643,0.0002,22.25481]
[1779348082107,32.57,77484.8,0.0,0.3971,0.00021,22.2658]
[1779348087442,32.57,77481.27,0.0,0.39637,0.0002,22.25378]
[1779348091471,32.57,77474.36,0.0,0.39493,0.0002,22.22603]
[1779348096506,32.57,77475.51,0.0,0.39517,0.0002,22.22998]
[1779348097773,32.57,77475.29,0.0,0.39512,0.0002,22.22923]
[1779348104561,32.57,77480.09,0.0,0.3961,0.0002,22.24559]
[1779348109601,32.57,77478.35,0.0,0.39574,0.0002,22.2396]
[1779348114634,32.57,77474.46,0.0,0.39494,0.0002,22.22624]
[1779348119671,32.57,77474.22,0.0,0.39489,0.0002,22.22542]
[1779348121397,32.57,77474.22,0.0,0.39489,0.0002,22.22542]
[1779348121433,32.57,77474.22,0.0,0.39489,0.0002,22.22542]
[1779348121497,32.57,77473.91,0.0,0.39483,0.0002,22.22436]
[1779348122978,32.57,77487.51,0.0,0.39762,0.00021,22.27061]
[1779348124759,32.57,77491.96,0.0,0.39853,0.00021,22.2855]
[1779348126686,32.57,77495.99,0.0,0.39936,0.00021,22.29893]
[1779348131278,32.57,77493.45,0.0,0.39883,0.00021,22.29036]
[1779348136493,32.56,77490.7,0.0,0.39826,0.00021,22.28105]
[1779348136620,32.56,77490.2,0.0,0.39815,0.00021,22.27936]
[1779348141839,32.56,77488.44,0.0,0.39778,0.00021,22.27336]
[1779348146874,32.56,77489.24,0.0,0.39794,0.00021,22.27598]
[1779348151909,32.56,77490.14,0.0,0.39811,0.00021,22.27484]
[1779348156943,32.56,77490.0,0.0,0.39807,0.00021,22.27431]
[1779348161979,32.56,77491.56,0.0,0.39839,0.00021,22.27948]
[1779348163624,32.56,77485.55,0.0,0.39716,0.00021,22.2593]
[1779348166163,32.56,77483.04,0.0,0.39664,0.00021,22.2508]
[1779348166190,32.56,77483.04,0.0,0.39664,0.00021,22.2508]
[1779348166495,32.56,77479.87,0.0,0.39599,0.00021,22.24003]
[1779348166731,32.56,77479.87,0.0,0.39599,0.00021,22.24003]
[1779348172050,32.55,77475.08,0.0,0.39499,0.0002,22.22329]
[1779348177085,32.54,77475.93,0.0,0.39514,0.00021,22.22586]
[1779348179302,32.54,77475.66,0.0,0.39508,0.00021,22.22487]
[1779348179336,32.54,77475.66,0.0,0.39508,0.00021,22.22487]
[1779348179586,32.54,77473.24,0.0,0.39458,0.0002,22.21647]
[1779348181358,32.54,77473.24,0.0,0.39457,0.0002,22.21641]
[1779348181367,32.54,77473.24,0.0,0.39457,0.0002,22.21641]
[1779348181551,32.54,77465.26,0.0,0.39294,0.0002,22.18862]
[1779348186830,32.53,77462.11,0.0,0.39227,0.0002,22.17727]
[1779348192190,32.53,77462.22,0.0,0.39227,0.0002,22.1773]
[1779348197225,32.52,77462.04,0.0,0.39221,0.0002,22.17636]
[1779348202261,32.52,77462.62,0.0,0.39231,0.0002,22.17809]
[1779348207296,32.51,77467.63,0.0,0.39332,0.0002,22.19528]
[1779348209640,32.51,77467.19,0.0,0.39322,0.0002,22.19367]
[1779348209657,32.51,77467.19,0.0,0.39322,0.0002,22.19367]
[1779348209670,32.51,77467.62,0.0,0.39331,0.00021,22.19509]
[1779348215623,32.5,77467.04,0.0,0.39314,0.00021,22.18857]
[1779348216956,32.5,77467.11,0.0,0.39315,0.00021,22.18866]
[1779348217112,32.5,77467.11,0.0,0.39315,0.00021,22.18866]
[1779348217142,32.5,77467.11,0.0,0.39315,0.00021,22.18866]
[1779348217623,32.5,77467.11,0.0,0.39315,0.00021,22.18866]
[1779348217681,32.49,77474.67,0.0,0.39469,0.00021,22.21484]
[1779348218084,32.49,77474.67,0.0,0.39469,0.00021,22.21484]
[1779348220948,32.49,77478.42,0.0,0.39546,0.00021,22.22765]
[1779348222093,32.49,77479.15,0.0,0.39561,0.00021,22.23015]
[1779348225634,32.49,77479.22,0.0,0.39562,0.00021,22.23036]
[1779348225649,32.49,77479.22,0.0,0.39562,0.00021,22.23036]
[1779348225698,32.49,77479.05,0.0,0.39558,0.00021,22.22977]
[1779348225867,32.49,77479.05,0.0,0.39558,0.00021,22.22977]
[1779348225904,32.49,77479.05,0.0,0.39558,0.00021,22.22977]
[1779348226041,32.49,77479.05,0.0,0.39558,0.00021,22.22977]
[1779348226045,32.49,77479.05,0.0,0.39558,0.00021,22.22977]
[1779348226082,32.49,77479.05,0.0,0.39558,0.00021,22.22977]
[1779348226438,32.49,77479.05,0.0,0.39558,0.00021,22.22975]
[1779348227597,32.49,77492.38,0.0,0.39832,0.00021,22.2749]
[1779348229585,32.49,77492.78,0.0,0.3984,0.00021,22.27619]
[1779348235500,32.49,77492.23,0.0,0.39828,0.00021,22.27417]
[1779348235878,32.49,77492.23,0.0,0.39828,0.00021,22.27417]
[1779348236772,32.49,77492.38,0.0,0.39831,0.00021,22.27465]
[1779348241794,32.48,77492.86,0.0,0.3984,0.00021,22.27615]
[1779348243827,32.48,77485.26,0.0,0.39683,0.00021,22.25047]
[1779348248833,32.48,77485.77,0.0,0.39693,0.00021,22.25215]
[1779348253848,32.48,77487.34,0.0,0.39725,0.00021,22.25743]
[1779348258861,32.48,77489.38,0.0,0.39767,0.00021,22.26429]
[1779348263866,32.48,77490.09,0.0,0.39781,0.00021,22.26664]
[1779348268893,32.48,77490.88,0.0,0.39797,0.00021,22.26926]
[1779348273922,32.48,77491.45,0.0,0.39807,0.00021,22.26704]
[1779348278930,32.48,77491.99,0.0,0.39818,0.00021,22.26881]
[1779348283943,32.48,77492.36,0.0,0.39825,0.00021,22.27001]
[1779348288963,32.48,77492.88,0.0,0.39836,0.00021,22.27171]
[1779348293969,32.48,77493.03,0.0,0.39838,0.00021,22.27217]
[1779348298982,32.47,77493.46,0.0,0.39847,0.00021,22.27357]
[1779348304008,32.47,77494.19,0.0,0.39862,0.00021,22.27597]
[1779348307695,32.47,77492.04,0.0,0.39817,0.00021,22.26875]
[1779348307797,32.47,77491.6,0.0,0.39808,0.00021,22.26726]
[1779348313041,32.47,77490.27,0.0,0.39781,0.00021,22.26277]
[1779348318076,32.47,77490.9,0.0,0.39794,0.00021,22.26488]
[1779348322837,32.47,77498.09,0.0,0.39942,0.00021,22.28888]
[1779348324132,32.47,77498.09,0.0,0.39942,0.00021,22.28887]
[1779348324178,32.47,77499.14,0.0,0.39963,0.00021,22.29234]
[1779348326668,32.47,77499.14,0.0,0.39963,0.00021,22.29233]
[1779348326847,32.47,77499.14,0.0,0.39963,0.00021,22.29233]
[1779348326855,32.47,77506.83,0.0,0.40121,0.00021,22.31761]
[1779348328237,32.47,77510.81,0.0,0.40203,0.00021,22.33055]
[1779348328270,32.47,77510.81,0.0,0.40203,0.00021,22.33055]
[1779348333764,32.47,77510.99,0.0,0.40204,0.00021,22.3269]
[1779348333847,32.47,77510.99,0.0,0.40204,0.00021,22.3269]
[1779348333872,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348333909,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348333920,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348333972,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348334050,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348334093,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348334121,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348334126,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348334134,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348334153,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348334191,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348334228,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348334390,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348334404,32.47,77514.05,0.0,0.40267,0.00021,22.33676]
[1779348334433,32.47,77520.68,0.0,0.40404,0.00021,22.35799]
[1779348336788,32.47,77526.67,0.0,0.40528,0.00021,22.37697]
[1779348340631,32.47,77530.94,0.0,0.40617,0.00021,22.39044]
[1779348342715,32.47,77527.73,0.0,0.40551,0.00021,22.38041]
[1779348344781,32.47,77524.82,0.0,0.4049,0.00021,22.37113]
[1779348347761,32.47,77515.89,0.0,0.40305,0.00021,22.34268]
[1779348348800,32.47,77515.89,0.0,0.40305,0.00021,22.34268]
[1779348348814,32.47,77515.89,0.0,0.40305,0.00021,22.34268]
[1779348348824,32.47,77514.11,0.0,0.40269,0.00021,22.33697]
[1779348354085,32.47,77516.76,0.0,0.40324,0.00021,22.34565]
[1779348354110,32.47,77516.76,0.0,0.40324,0.00021,22.34565]
[1779348354328,32.47,77516.91,0.0,0.40328,0.00021,22.34616]
[1779348358615,32.47,77519.31,0.0,0.40378,0.00021,22.35393]
[1779348358635,32.47,77519.31,0.0,0.40378,0.00021,22.35393]
[1779348358674,32.47,77521.04,0.0,0.40414,0.00021,22.35948]
[1779348360657,32.47,77521.04,0.0,0.40414,0.00021,22.35952]
[1779348361805,32.48,77532.59,0.0,0.40653,0.00021,22.39593]
[1779348367422,32.48,77533.16,0.0,0.40666,0.00021,22.39784]
[1779348370311,32.48,77533.9,0.0,0.40682,0.00021,22.40018]
[1779348370443,32.48,77534.23,0.0,0.40689,0.00021,22.40122]
[1779348371163,32.48,77534.23,0.0,0.40689,0.00021,22.40122]
[1779348376484,32.48,77532.51,0.0,0.40654,0.00021,22.39599]
[1779348379699,32.48,77532.24,0.0,0.40649,0.00021,22.39519]
[1779348379731,32.48,77532.24,0.0,0.40649,0.00021,22.39519]
[1779348379822,32.48,77529.95,0.0,0.40602,0.00021,22.38807]
[1779348385382,32.49,77529.39,0.0,0.40591,0.00021,22.38644]
[1779348391498,32.49,77528.74,0.0,0.40578,0.00021,22.38454]
[1779348396625,32.49,77526.1,0.0,0.40521,0.00021,22.37201]
[1779348402132,32.48,77530.53,0.0,0.40611,0.00021,22.38573]
[1779348407930,32.48,77535.0,0.0,0.40704,0.00021,22.39964]
[1779348417778,32.49,77537.65,0.0,0.4076,0.00021,22.40804]
[1779348421678,32.49,77536.94,0.0,0.40746,0.00021,22.4059]
[1779348421695,32.49,77536.94,0.0,0.40746,0.00021,22.4059]
[1779348421808,32.49,77536.84,0.0,0.40744,0.00021,22.40561]
[1779348424068,32.49,77536.49,0.0,0.40737,0.00021,22.40456]
[1779348424112,32.49,77536.49,0.0,0.40737,0.00021,22.40456]
[1779348424138,32.49,77536.49,0.0,0.40737,0.00021,22.40456]
[1779348424830,32.49,77536.49,0.0,0.40737,0.00021,22.40456]
[1779348424929,32.49,77539.06,0.0,0.4079,0.00021,22.4125]
[1779348429937,32.49,77540.3,0.0,0.40816,0.00021,22.41635]
[1779348435903,32.49,77538.52,0.0,0.4078,0.00021,22.41095]
[1779348437826,32.49,77537.91,0.0,0.40767,0.00021,22.40908]
[1779348437847,32.49,77537.91,0.0,0.40767,0.00021,22.40908]
[1779348437922,32.49,77539.05,0.0,0.40791,0.00021,22.4126]
[1779348442956,32.5,77537.93,0.0,0.40768,0.00021,22.4092]
[1779348443298,32.5,77537.93,0.0,0.40768,0.00021,22.4092]
[1779348448999,32.5,77540.35,0.0,0.40819,0.00021,22.41673]
[1779348455048,32.5,77538.47,0.0,0.40779,0.00021,22.40699]
[1779348460083,32.5,77537.68,0.0,0.40764,0.00021,22.40466]
[1779348465118,32.51,77535.97,0.0,0.40729,0.00021,22.39949]
[1779348470153,32.51,77535.75,0.0,0.40725,0.00021,22.3989]
[1779348476195,32.51,77535.46,0.0,0.4072,0.00021,22.39813]
[1779348481270,32.51,77535.47,0.0,0.40721,0.00021,22.39825]
[1779348487275,32.52,77535.92,0.0,0.40731,0.00021,22.39976]
[1779348492310,32.52,77535.82,0.0,0.4073,0.00021,22.39953]
[1779348497345,32.52,77537.1,0.0,0.40757,0.00021,22.40357]
[1779348504013,32.52,77535.22,0.0,0.40719,0.00021,22.39787]
[1779348509001,32.52,77534.12,0.0,0.40696,0.00021,22.39454]
[1779348511054,32.52,77534.27,0.0,0.407,0.00021,22.39504]
[1779348520507,32.53,77534.34,0.0,0.40701,0.00021,22.39138]
[1779348525542,32.53,77533.56,0.0,0.40685,0.00021,22.38904]
[1779348529531,32.53,77533.31,0.0,0.40681,0.00021,22.38832]
[1779348535690,32.53,77533.83,0.0,0.40692,0.00021,22.39001]
[1779348541654,32.54,77533.76,0.0,0.40691,0.00021,22.38989]
[1779348546690,32.54,77533.67,0.0,0.4069,0.00021,22.38967]
[1779348551726,32.54,77533.54,0.0,0.40688,0.00021,22.38933]
[1779348556760,32.54,77531.64,0.0,0.40649,0.00021,22.38347]
[1779348561794,32.54,77532.54,0.0,0.40668,0.00021,22.3863]
[1779348562379,32.54,77532.54,0.0,0.40668,0.00021,22.3863]
[1779348567836,32.54,77532.86,0.0,0.40674,0.00021,22.38735]
[1779348572874,32.54,77533.02,0.0,0.40676,0.00021,22.3838]
[1779348577911,32.54,77532.75,0.0,0.40671,0.00021,22.38301]
[1779348582946,32.55,77532.85,0.0,0.40673,0.00021,22.38336]
[1779348587982,32.55,77532.93,0.0,0.40675,0.00021,22.38365]
[1779348593018,32.55,77532.31,0.0,0.40663,0.00021,22.38177]
[1779348598061,32.55,77529.23,0.0,0.406,0.00021,22.37222]
[1779348603095,32.55,77527.43,0.0,0.40563,0.00021,22.36663]
[1779348603433,32.55,77527.43,0.0,0.40563,0.00021,22.36663]
[1779348603443,32.55,77527.43,0.0,0.40563,0.00021,22.36663]
[1779348603753,32.55,77527.43,0.0,0.40563,0.00021,22.36663]
[1779348604103,32.55,77527.63,0.0,0.40567,0.00021,22.36727]
[1779348605110,32.55,77534.2,0.0,0.40703,0.00021,22.38773]
[1779348606116,32.55,77540.71,0.0,0.40837,0.00021,22.40772]
[1779348608131,32.55,77541.96,0.0,0.40863,0.00021,22.41155]
[1779348613177,32.55,77542.28,0.0,0.4087,0.00021,22.41259]
[1779348613198,32.55,77543.28,0.0,0.40891,0.00021,22.41565]
[1779348613201,32.55,77543.28,0.0,0.40891,0.00021,22.41565]
[1779348613364,32.55,77543.28,0.0,0.40891,0.00021,22.41565]
[1779348613672,32.55,77543.28,0.0,0.40891,0.00021,22.41565]
[1779348613675,32.55,77543.28,0.0,0.40891,0.00021,22.41565]
[1779348613679,32.55,77543.28,0.0,0.40891,0.00021,22.41565]
[1779348613707,32.55,77543.28,0.0,0.40891,0.00021,22.41565]
[1779348614049,32.55,77543.28,0.0,0.40891,0.00021,22.41565]
[1779348614069,32.55,77543.28,0.0,0.40891,0.00021,22.41565]
[1779348614172,32.55,77543.64,0.0,0.40899,0.00021,22.41675]
[1779348617691,32.55,77547.87,0.0,0.40986,0.00021,22.42948]
[1779348617718,32.55,77547.87,0.0,0.40986,0.00021,22.42948]
[1779348618202,32.55,77547.06,0.0,0.40969,0.00021,22.42704]
[1779348624132,32.55,77546.52,0.0,0.40957,0.00021,22.42531]
[1779348624172,32.55,77546.52,0.0,0.40957,0.00021,22.42531]
[1779348624215,32.55,77546.61,0.0,0.40959,0.00021,22.42554]
[1779348630153,32.55,77546.37,0.0,0.40953,0.00021,22.42475]
[1779348630187,32.55,77546.37,0.0,0.40953,0.00021,22.42475]
[1779348630209,32.55,77546.37,0.0,0.40953,0.00021,22.42475]
[1779348630214,32.54,77545.85,0.0,0.40942,0.00021,22.42314]
[1779348631176,32.54,77545.85,0.0,0.40942,0.00021,22.42314]
[1779348634395,32.54,77553.71,0.0,0.41102,0.00021,22.44256]
[1779348644542,32.54,77555.89,0.0,0.41146,0.00021,22.44887]
[1779348650052,32.53,77556.25,0.0,0.41151,0.00021,22.44965]
[1779348655461,32.53,77556.59,0.0,0.41157,0.00021,22.45049]
[1779348661149,32.52,77559.85,0.0,0.41224,0.00021,22.46]
[1779348661393,32.52,77559.68,0.0,0.4122,0.00021,22.45947]
[1779348661412,32.52,77559.68,0.0,0.4122,0.00021,22.45947]
[1779348661504,32.52,77559.68,0.0,0.4122,0.00021,22.45944]
[1779348666540,32.52,77558.88,0.0,0.41202,0.00021,22.45694]
[1779348671656,32.51,77558.65,0.0,0.41197,0.00021,22.45616]
[1779348671693,32.51,77558.65,0.0,0.41197,0.00021,22.45616]
[1779348671736,32.51,77555.97,0.0,0.41141,0.00021,22.44819]
[1779348673587,32.51,77549.86,0.0,0.41014,0.00021,22.42989]
[1779348678623,32.51,77550.29,0.0,0.41022,0.00021,22.43111]
[1779348683658,32.51,77551.91,0.0,0.41055,0.00021,22.43589]
[1779348688693,32.51,77551.94,0.0,0.41055,0.00021,22.43589]
[1779348693727,32.5,77551.62,0.0,0.41046,0.00021,22.43078]
[1779348698762,32.5,77552.99,0.0,0.41074,0.00021,22.43481]
[1779348703799,32.5,77551.24,0.0,0.41037,0.00021,22.42949]
[1779348708835,32.5,77550.17,0.0,0.41014,0.00021,22.4262]
[1779348713868,32.5,77550.03,0.0,0.41011,0.00021,22.4257]
[1779348718903,32.49,77549.29,0.0,0.40995,0.00021,22.42339]
[1779348723938,32.49,77548.57,0.0,0.40979,0.00021,22.42113]
[1779348728972,32.49,77548.68,0.0,0.40981,0.00021,22.42138]
[1779348734008,32.49,77548.98,0.0,0.40987,0.00021,22.42221]
[1779348739047,32.49,77548.53,0.0,0.40977,0.00021,22.42077]
[1779348744079,32.48,77548.46,0.0,0.40975,0.00021,22.42048]
[1779348750120,32.48,77548.38,0.0,0.40972,0.00021,22.42014]
[1779348755497,32.48,77547.91,0.0,0.4096,0.00021,22.41459]
[1779348761198,32.48,77548.22,0.0,0.40966,0.00021,22.41541]
[1779348766233,32.48,77548.92,0.0,0.4098,0.00021,22.41744]
[1779348771268,32.47,77554.5,0.0,0.41095,0.00021,22.4341]
[1779348771533,32.47,77554.5,0.0,0.41095,0.00021,22.4341]
[1779348772275,32.47,77556.47,0.0,0.41136,0.00021,22.43995]
[1779348773284,32.47,77562.37,0.0,0.41258,0.00021,22.45737]
[1779348778318,32.47,77569.81,0.0,0.41412,0.00021,22.47893]
[1779348781680,32.47,77570.12,0.0,0.41417,0.00021,22.47973]
[1779348781716,32.47,77570.12,0.0,0.41417,0.00021,22.47973]
[1779348786240,32.46,77567.12,0.0,0.41354,0.00021,22.47091]
[1779348786251,32.46,77567.12,0.0,0.41354,0.00021,22.47091]
[1779348786375,32.46,77568.54,0.0,0.41383,0.00021,22.47499]
[1779348791644,32.47,77572.29,0.0,0.41462,0.00021,22.48597]
[1779348793700,32.47,77572.59,0.0,0.41469,0.00021,22.48684]
[1779348793726,32.47,77572.59,0.0,0.41469,0.00021,22.48684]
[1779348793735,32.46,77570.9,0.0,0.41433,0.00021,22.48194]
[1779348799365,32.46,77571.08,0.0,0.41436,0.00021,22.48236]
[1779348803446,32.46,77573.33,0.0,0.41482,0.00021,22.48873]
[1779348803477,32.46,77573.33,0.0,0.41482,0.00021,22.48873]
[1779348803991,32.46,77572.45,0.0,0.41464,0.00021,22.48617]
[1779348806216,32.46,77567.21,0.0,0.41354,0.00021,22.47098]
[1779348806255,32.46,77567.21,0.0,0.41354,0.00021,22.47098]
[1779348806353,32.46,77564.5,0.0,0.41298,0.00021,22.46304]
[1779348809536,32.45,77558.78,0.0,0.41178,0.00021,22.44605]
[1779348814088,32.45,77559.63,0.0,0.41192,0.00021,22.44431]
[1779348814134,32.45,77559.63,0.0,0.41192,0.00021,22.44431]
[1779348819606,32.44,77558.49,0.0,0.41165,0.00021,22.44049]
[1779348824641,32.43,77557.18,0.0,0.41136,0.00021,22.43629]
[1779348829675,32.42,77557.71,0.0,0.41144,0.00021,22.43758]
[1779348833676,32.42,77556.61,0.0,0.4112,0.00021,22.43414]
[1779348833690,32.42,77556.61,0.0,0.4112,0.00021,22.43414]
[1779348835367,32.42,77555.95,0.0,0.41106,0.00021,22.43211]
[1779348835400,32.41,77555.91,0.0,0.41105,0.00021,22.43194]
[1779348839464,32.41,77556.09,0.0,0.41107,0.00021,22.43231]
[1779348839745,32.41,77555.82,0.0,0.41102,0.00021,22.43149]
[1779348841866,32.41,77556.09,0.0,0.41107,0.00021,22.43229]
[1779348843315,32.41,77557.87,0.0,0.41144,0.00021,22.43759]
[1779348843330,32.41,77557.87,0.0,0.41144,0.00021,22.43759]
[1779348843417,32.41,77563.76,0.0,0.41267,0.00021,22.45501]
[1779348848811,32.41,77563.7,0.0,0.41265,0.00021,22.45472]
[1779348853846,32.4,77561.96,0.0,0.41228,0.00021,22.44949]
[1779348858750,32.4,77562.18,0.0,0.41231,0.00021,22.45005]
[1779348858787,32.4,77562.18,0.0,0.41231,0.00021,22.45005]
[1779348858883,32.4,77562.1,0.0,0.4123,0.00021,22.4498]
[1779348862365,32.4,77571.16,0.0,0.41418,0.00021,22.47623]
[1779348868403,32.39,77572.81,0.0,0.41451,0.00021,22.48086]
[1779348873988,32.39,77571.31,0.0,0.41417,0.00021,22.47225]
[1779348879021,32.39,77568.97,0.0,0.41367,0.00021,22.46535]
[1779348879662,32.39,77568.97,0.0,0.41367,0.00021,22.46535]
[1779348879682,32.39,77568.97,0.0,0.41367,0.00021,22.46535]
[1779348880029,32.39,77569.45,0.0,0.41377,0.00021,22.46673]
[1779348885067,32.38,77570.39,0.0,0.41396,0.00021,22.46937]
[1779348891110,32.38,77572.19,0.0,0.41432,0.00021,22.47447]
[1779348895775,32.38,77575.91,0.0,0.41509,0.00021,22.48512]
[1779348895807,32.38,77575.91,0.0,0.41509,0.00021,22.48512]
[1779348896216,32.38,77579.5,0.0,0.41584,0.00021,22.49537]
[1779348899078,32.38,77582.59,0.0,0.41648,0.00021,22.5041]
[1779348899170,32.37,77582.63,0.0,0.41649,0.00021,22.50418]
[1779348901072,32.37,77582.63,0.0,0.41649,0.00021,22.50415]
[1779348906219,32.37,77583.22,0.0,0.4166,0.00021,22.50565]
[1779348911256,32.37,77583.29,0.0,0.4166,0.00021,22.50572]
[1779348916310,32.36,77584.37,0.0,0.41682,0.00021,22.50866]
[1779348922391,32.36,77579.91,0.0,0.41587,0.00021,22.49585]
[1779348928381,32.35,77580.58,0.0,0.416,0.00021,22.49757]
[1779348933415,32.35,77581.82,0.0,0.41623,0.00021,22.49689]
[1779348939457,32.34,77584.43,0.0,0.41676,0.00021,22.50413]
[1779348940915,32.34,77585.19,0.0,0.41692,0.00021,22.50625]
[1779348944199,32.34,77586.02,0.0,0.41709,0.00021,22.50853]
[1779348949536,32.34,77586.98,0.0,0.41728,0.00021,22.51109]
[1779348954568,32.33,77586.43,0.0,0.41715,0.00021,22.50943]
[1779348960641,32.33,77587.29,0.0,0.41733,0.00021,22.51178]
[1779348961454,32.33,77587.77,0.0,0.41742,0.00021,22.51306]
[1779348966472,32.33,77585.98,0.0,0.41704,0.00021,22.50793]
[1779348970783,32.32,77586.61,0.0,0.41716,0.00021,22.50958]
[1779348970790,32.32,77586.61,0.0,0.41716,0.00021,22.50958]
[1779348970791,32.32,77586.61,0.0,0.41716,0.00021,22.50958]
[1779348970820,32.32,77586.61,0.0,0.41716,0.00021,22.50958]
[1779348970861,32.32,77585.79,0.0,0.41699,0.00021,22.50724]
[1779348977368,32.32,77586.43,0.0,0.41711,0.00021,22.5089]
[1779348983140,32.31,77586.62,0.0,0.41714,0.00021,22.50931]
[1779348991316,32.31,77588.4,0.0,0.4175,0.00021,22.51418]
[1779348991544,32.31,77588.86,0.0,0.41757,0.00021,22.51134]
[1779348992470,32.31,77588.86,0.0,0.41757,0.00021,22.51134]
[1779348992496,32.31,77588.86,0.0,0.41757,0.00021,22.51134]
[1779348992481,32.31,77588.86,0.0,0.41757,0.00021,22.51131]
[1779348997508,32.3,77590.14,0.0,0.41783,0.00021,22.5148]
[1779349002904,32.3,77593.14,0.0,0.41845,0.00021,22.52309]
[1779349007925,32.3,77593.63,0.0,0.41855,0.00021,22.52439]
[1779349010297,32.3,77593.48,0.0,0.41852,0.00021,22.52396]
[1779349010404,32.3,77593.48,0.0,0.41852,0.00021,22.52396]
[1779349010518,32.3,77593.48,0.0,0.41852,0.00021,22.52396]
[1779349010565,32.3,77593.82,0.0,0.41859,0.00021,22.52489]
[1779349014086,32.3,77597.02,0.0,0.41926,0.00021,22.53371]
[1779349014290,32.3,77597.15,0.0,0.41929,0.00021,22.53407]
[1779349018191,32.3,77596.78,0.0,0.41921,0.00021,22.53304]
[1779349018246,32.3,77596.78,0.0,0.41921,0.00021,22.53304]
[1779349018270,32.3,77596.78,0.0,0.41921,0.00021,22.53304]
[1779349018281,32.3,77597.13,0.0,0.41928,0.00021,22.53399]
[1779349020977,32.3,77597.03,0.0,0.41926,0.00021,22.53371]
[1779349021092,32.3,77597.37,0.0,0.41933,0.00021,22.53464]
[1779349026136,32.3,77597.69,0.0,0.4194,0.00021,22.53553]
[1779349032108,32.3,77597.66,0.0,0.41939,0.00021,22.53545]
[1779349038354,32.3,77598.15,0.0,0.41949,0.00021,22.53679]
[1779349044396,32.3,77600.9,0.0,0.42007,0.00021,22.54431]
[1779349047666,32.3,77601.98,0.0,0.4203,0.00021,22.54726]
[1779349048226,32.3,77602.11,0.0,0.42032,0.00021,22.54761]
[1779349051657,32.3,77602.58,0.0,0.42042,0.00021,22.5489]
[1779349052254,32.3,77601.69,0.0,0.42022,0.00021,22.54241]
[1779349053661,32.3,77601.69,0.0,0.42022,0.00021,22.54241]
[1779349054071,32.3,77601.69,0.0,0.42022,0.00021,22.54241]
[1779349061948,32.3,77603.99,0.0,0.4207,0.00021,22.54869]
[1779349064052,32.3,77604.02,0.0,0.42071,0.00021,22.54877]
[1779349064070,32.3,77604.02,0.0,0.42071,0.00021,22.54877]
[1779349064361,32.3,77604.02,0.0,0.42071,0.00021,22.54877]
[1779349064391,32.3,77604.02,0.0,0.42071,0.00021,22.54877]
[1779349065164,32.3,77604.01,0.0,0.42071,0.00021,22.54875]
[1779349065185,32.3,77604.01,0.0,0.42071,0.00021,22.54875]
[1779349065345,32.3,77604.01,0.0,0.42071,0.00021,22.54875]
[1779349070382,32.3,77602.13,0.0,0.42031,0.00021,22.54358]
[1779349071376,32.3,77602.13,0.0,0.42031,0.00021,22.54358]
[1779349071410,32.3,77599.54,0.0,0.41976,0.00021,22.53648]
[1779349071733,32.3,77599.54,0.0,0.41976,0.00021,22.53648]
[1779349071752,32.3,77599.54,0.0,0.41976,0.00021,22.53648]
[1779349073413,32.29,77599.54,0.0,0.41976,0.00021,22.53646]
[1779349073642,32.29,77599.54,0.0,0.41976,0.00021,22.53646]
[1779349073654,32.29,77599.54,0.0,0.41976,0.00021,22.53646]
[1779349073663,32.29,77599.05,0.0,0.41966,0.00021,22.53507]
[1779349074158,32.29,77599.05,0.0,0.41966,0.00021,22.53507]
[1779349074409,32.29,77599.05,0.0,0.41966,0.00021,22.53507]
[1779349079445,32.29,77595.86,0.0,0.41898,0.00021,22.52617]
[1779349084479,32.29,77592.99,0.0,0.41836,0.00021,22.5181]
[1779349090100,32.28,77590.67,0.0,0.41787,0.00021,22.51151]
[1779349095558,32.28,77589.19,0.0,0.41755,0.00021,22.50724]
[1779349104622,32.27,77589.46,0.0,0.41759,0.00021,22.50778]
[1779349109656,32.27,77592.38,0.0,0.41819,0.00021,22.51584]
[1779349114152,32.27,77591.81,0.0,0.41804,0.00021,22.51007]
[1779349114188,32.27,77591.81,0.0,0.41804,0.00021,22.51007]
[1779349114432,32.27,77591.81,0.0,0.41804,0.00021,22.51007]
[1779349119728,32.26,77589.76,0.0,0.4176,0.00021,22.50418]
[1779349122256,32.26,77589.76,0.0,0.4176,0.00021,22.50418]
[1779349122333,32.26,77589.76,0.0,0.4176,0.00021,22.50418]
[1779349122647,32.26,77589.76,0.0,0.4176,0.00021,22.50418]
[1779349122656,32.26,77587.91,0.0,0.41721,0.00021,22.49892]
[1779349128424,32.26,77589.39,0.0,0.41751,0.00021,22.50297]
[1779349133827,32.26,77589.7,0.0,0.41758,0.00021,22.50393]
[1779349138861,32.26,77589.95,0.0,0.41764,0.00021,22.50469]
[1779349140823,32.26,77590.12,0.0,0.41768,0.00021,22.50518]
[1779349140876,32.26,77590.12,0.0,0.41768,0.00021,22.5052]
[1779349145911,32.26,77589.04,0.0,0.41746,0.00021,22.50224]
[1779349149678,32.27,77589.85,0.0,0.41763,0.00021,22.50454]
[1779349149738,32.27,77589.89,0.0,0.41764,0.00021,22.50468]
[1779349155981,32.27,77591.43,0.0,0.41797,0.00021,22.50908]
[1779349158555,32.27,77591.69,0.0,0.41803,0.00021,22.50982]
[1779349158579,32.27,77591.69,0.0,0.41803,0.00021,22.50982]
[1779349158611,32.27,77591.69,0.0,0.41803,0.00021,22.50982]
[1779349158627,32.27,77591.69,0.0,0.41803,0.00021,22.50983]
[1779349159150,32.27,77591.69,0.0,0.41803,0.00021,22.50983]
[1779349159621,32.27,77591.69,0.0,0.41803,0.00021,22.50983]
[1779349164122,32.27,77595.32,0.0,0.41879,0.00021,22.51999]
[1779349164157,32.27,77595.32,0.0,0.41879,0.00021,22.51999]
[1779349164162,32.27,77595.32,0.0,0.41879,0.00021,22.51999]
[1779349169679,32.27,77594.96,0.0,0.41872,0.00021,22.51903]
[1779349171168,32.27,77593.82,0.0,0.41848,0.00021,22.51588]
[1779349171194,32.27,77593.82,0.0,0.41848,0.00021,22.51588]
[1779349171932,32.27,77593.71,0.0,0.41845,0.00021,22.51152]
[1779349171939,32.27,77593.71,0.0,0.41845,0.00021,22.51152]
[1779349176294,32.27,77593.81,0.0,0.41847,0.00021,22.51184]
[1779349182168,32.28,77596.03,0.0,0.41894,0.00021,22.51805]
[1779349187203,32.28,77595.2,0.0,0.41877,0.00021,22.51579]
[1779349192271,32.28,77597.9,0.0,0.41934,0.00021,22.52328]
[1779349197273,32.28,77598.0,0.0,0.41936,0.00021,22.52358]
[1779349202726,32.28,77598.61,0.0,0.41949,0.00021,22.52527]
[1779349207749,32.28,77597.92,0.0,0.41935,0.00021,22.52336]
[1779349212752,32.28,77597.8,0.0,0.41932,0.00021,22.52303]
[1779349217774,32.28,77597.75,0.0,0.41931,0.00021,22.52288]
[1779349221195,32.28,77598.58,0.0,0.41948,0.00021,22.52515]
[1779349221296,32.28,77598.58,0.0,0.41948,0.00021,22.52515]
[1779349226665,32.28,77598.22,0.0,0.41941,0.00021,22.52414]
[1779349227352,32.28,77599.43,0.0,0.41966,0.00021,22.52746]
[1779349227485,32.28,77599.43,0.0,0.41966,0.00021,22.52745]
[1779349232521,32.28,77598.56,0.0,0.41946,0.00021,22.52096]
[1779349237556,32.27,77597.79,0.0,0.41929,0.00021,22.51881]
[1779349242595,32.27,77596.44,0.0,0.41901,0.00021,22.51506]
[1779349246644,32.27,77597.75,0.0,0.41928,0.00021,22.51866]
[1779349246819,32.27,77599.33,0.0,0.41961,0.00021,22.523]
[1779349249965,32.27,77599.18,0.0,0.41958,0.00021,22.52257]
[1779349249973,32.27,77599.18,0.0,0.41958,0.00021,22.52257]
[1779349252015,32.27,77599.39,0.0,0.41962,0.00021,22.52312]
[1779349252038,32.27,77599.39,0.0,0.41962,0.00021,22.52312]
[1779349252046,32.27,77599.39,0.0,0.41962,0.00021,22.52312]
[1779349257696,32.27,77599.15,0.0,0.41957,0.00021,22.52244]
[1779349262444,32.27,77599.98,0.0,0.41974,0.00021,22.52469]
[1779349262732,32.27,77600.28,0.0,0.4198,0.00021,22.52549]
[1779349267765,32.27,77604.03,0.0,0.42058,0.00021,22.53566]
[1779349272559,32.27,77606.39,0.0,0.42108,0.00021,22.542]
[1779349272800,32.26,77607.27,0.0,0.42126,0.00021,22.54436]
[1779349277836,32.26,77604.4,0.0,0.42065,0.00021,22.53651]
[1779349282813,32.26,77604.26,0.0,0.42061,0.00021,22.53605]
[1779349282871,32.26,77604.56,0.0,0.42067,0.00021,22.53685]
[1779349288914,32.26,77604.61,0.0,0.42068,0.00021,22.5369]
[1779349293947,32.25,77604.87,0.0,0.42071,0.00021,22.53347]
[1779349298983,32.25,77604.64,0.0,0.42066,0.00021,22.53278]
[1779349305026,32.25,77604.73,0.0,0.42067,0.00021,22.53295]
[1779349310061,32.25,77605.06,0.0,0.42073,0.00021,22.53378]
[1779349315096,32.25,77605.38,0.0,0.42079,0.00021,22.53459]
[1779349320879,32.24,77606.71,0.0,0.42107,0.00021,22.53814]
[1779349326173,32.24,77607.24,0.0,0.42117,0.00021,22.53948]
[1779349331483,32.24,77608.43,0.0,0.42142,0.00021,22.54269]
[1779349337892,32.24,77609.95,0.0,0.42175,0.00021,22.54686]
[1779349342654,32.24,77610.31,0.0,0.42183,0.00021,22.54782]
[1779349342682,32.24,77610.31,0.0,0.42183,0.00021,22.54782]
[1779349344389,32.24,77610.54,0.0,0.42187,0.00021,22.5484]
[1779349350343,32.24,77612.83,0.0,0.42235,0.00021,22.55448]
[1779349354769,32.24,77613.1,0.0,0.42239,0.00021,22.55115]
[1779349354797,32.24,77613.34,0.0,0.42244,0.00021,22.5518]
[1779349355940,32.24,77620.19,0.0,0.42389,0.00021,22.56992]
[1779349356355,32.24,77620.19,0.0,0.42389,0.00021,22.56992]
[1779349356390,32.24,77620.19,0.0,0.42389,0.00021,22.56992]
[1779349356399,32.24,77625.13,0.0,0.42493,0.00021,22.58281]
[1779349361422,32.24,77626.87,0.0,0.42529,0.00021,22.5872]
[1779349366457,32.23,77627.23,0.0,0.42535,0.00021,22.58799]
[1779349371694,32.23,77624.56,0.0,0.42478,0.00021,22.58097]
[1779349376369,32.23,77624.29,0.0,0.42471,0.00021,22.58018]
[1779349381349,32.23,77626.43,0.0,0.42516,0.00021,22.58572]
[1779349381363,32.23,77626.43,0.0,0.42516,0.00021,22.58572]
[1779349381565,32.23,77626.43,0.0,0.42516,0.00021,22.58572]
[1779349384276,32.23,77628.72,0.0,0.42565,0.00021,22.59163]
[1779349384307,32.23,77628.72,0.0,0.42565,0.00021,22.59163]
[1779349384582,32.23,77628.82,0.0,0.42567,0.00021,22.59189]
[1779349389618,32.23,77626.36,0.0,0.42515,0.00021,22.58554]
[1779349394654,32.23,77626.66,0.0,0.42521,0.00021,22.58634]
[1779349399837,32.23,77627.09,0.0,0.42531,0.00021,22.58747]
[1779349405730,32.23,77627.45,0.0,0.42539,0.00021,22.58847]
[1779349410765,32.23,77628.72,0.0,0.42566,0.00021,22.59178]
[1779349415802,32.23,77628.01,0.0,0.4255,0.00021,22.58594]
[1779349420838,32.23,77629.35,0.0,0.42579,0.00021,22.58942]
[1779349425873,32.24,77630.07,0.0,0.42594,0.00021,22.59131]
[1779349428570,32.24,77629.74,0.0,0.42587,0.00021,22.59048]
[1779349430618,32.24,77630.64,0.0,0.42607,0.00021,22.59287]
[1779349430625,32.24,77630.64,0.0,0.42607,0.00021,22.59287]
[1779349430651,32.24,77630.64,0.0,0.42607,0.00021,22.59287]
[1779349430910,32.24,77630.64,0.0,0.42607,0.00021,22.59287]
[1779349436952,32.24,77630.36,0.0,0.42602,0.00021,22.59228]
[1779349441987,32.25,77626.53,0.0,0.42523,0.00021,22.58255]
[1779349447055,32.25,77626.39,0.0,0.42521,0.00021,22.58231]
[1779349452057,32.26,77629.45,0.0,0.42587,0.00021,22.59031]
[1779349457092,32.26,77630.05,0.0,0.426,0.00021,22.59194]
[1779349465636,32.26,77629.87,0.0,0.42597,0.00021,22.59157]
[1779349470935,32.27,77630.12,0.0,0.42604,0.00021,22.59237]
[1779349476225,32.28,77630.01,0.0,0.42602,0.00021,22.58819]
[1779349481958,32.28,77631.98,0.0,0.42644,0.00021,22.5933]
[1779349482843,32.28,77632.2,0.0,0.42649,0.00021,22.59388]
[1779349483545,32.28,77632.17,0.0,0.42648,0.00021,22.59383]
[1779349483568,32.28,77632.17,0.0,0.42648,0.00021,22.59383]
[1779349483578,32.28,77639.38,0.0,0.42801,0.00021,22.61201]
[1779349486295,32.28,77644.79,0.0,0.42915,0.00021,22.62548]
[1779349491331,32.28,77643.46,0.0,0.42888,0.00021,22.62225]
[1779349496364,32.29,77641.38,0.0,0.42844,0.00021,22.61715]
[1779349502049,32.29,77641.89,0.0,0.42855,0.00021,22.61845]
[1779349502963,32.29,77642.61,0.0,0.42871,0.00021,22.62024]
[1779349508099,32.29,77644.11,0.0,0.42903,0.00021,22.62397]
[1779349509643,32.29,77644.11,0.0,0.42903,0.00021,22.62397]
[1779349509675,32.29,77644.11,0.0,0.42903,0.00021,22.62397]
[1779349509745,32.29,77643.51,0.0,0.4289,0.00021,22.6225]
[1779349515400,32.29,77639.36,0.0,0.42803,0.00021,22.61222]
[1779349518238,32.29,77642.43,0.0,0.42868,0.00021,22.61986]
[1779349519054,32.29,77642.43,0.0,0.42868,0.00021,22.61986]
[1779349519015,32.29,77642.65,0.0,0.42872,0.00021,22.62041]
[1779349519527,32.29,77642.65,0.0,0.42872,0.00021,22.62041]
[1779349524562,32.29,77643.49,0.0,0.4289,0.00021,22.62251]
[1779349529596,32.29,77646.02,0.0,0.42944,0.00021,22.62874]
[1779349534632,32.29,77651.64,0.0,0.43061,0.00021,22.63839]
[1779349536830,32.29,77651.55,0.0,0.43059,0.00021,22.63818]
[1779349536915,32.29,77652.19,0.0,0.43073,0.00021,22.63973]
[1779349539856,32.29,77654.57,0.0,0.43123,0.00021,22.64548]
[1779349540006,32.29,77654.57,0.0,0.43123,0.00021,22.64548]
[1779349540056,32.29,77656.2,0.0,0.43158,0.00021,22.64939]
[1779349545573,32.3,77657.4,0.0,0.43184,0.00021,22.65232]
[1779349545576,32.3,77657.4,0.0,0.43184,0.00021,22.65232]
[1779349545708,32.3,77656.62,0.0,0.43167,0.00021,22.65048]
[1779349548290,32.3,77656.14,0.0,0.43158,0.00021,22.64937]
[1779349554082,32.3,77656.97,0.0,0.43176,0.00021,22.65141]
[1779349554099,32.3,77656.97,0.0,0.43176,0.00021,22.65141]
[1779349554106,32.3,77657.41,0.0,0.43185,0.00021,22.65248]
[1779349557824,32.3,77658.41,0.0,0.43207,0.00021,22.6549]
[1779349557865,32.3,77658.41,0.0,0.43207,0.00021,22.6549]
[1779349557925,32.3,77659.0,0.0,0.43219,0.00021,22.65632]
[1779349558555,32.3,77659.0,0.0,0.43219,0.00021,22.65632]
[1779349558584,32.3,77659.0,0.0,0.43219,0.00021,22.65632]
[1779349558872,32.3,77659.0,0.0,0.43219,0.00021,22.65632]
[1779349558879,32.3,77659.0,0.0,0.43219,0.00021,22.65632]
[1779349558942,32.3,77659.0,0.0,0.43219,0.00021,22.65632]
[1779349558977,32.3,77659.0,0.0,0.43219,0.00021,22.65632]
[1779349559175,32.31,77659.8,0.0,0.43237,0.00021,22.65823]
[1779349559233,32.31,77659.8,0.0,0.43237,0.00021,22.65823]
[1779349559340,32.31,77659.8,0.0,0.43237,0.00021,22.65823]
[1779349559345,32.31,77659.8,0.0,0.43237,0.00021,22.65823]
[1779349559376,32.31,77659.8,0.0,0.43237,0.00021,22.65823]
[1779349559478,32.31,77659.8,0.0,0.43237,0.00021,22.65823]
[1779349559495,32.31,77659.8,0.0,0.43237,0.00021,22.65823]
[1779349559931,32.31,77659.8,0.0,0.43237,0.00021,22.65823]
[1779349559980,32.31,77666.62,0.0,0.43381,0.00021,22.67424]
[1779349563094,32.31,77671.59,0.0,0.43486,0.00021,22.6857]
[1779349563118,32.31,77671.59,0.0,0.43486,0.00021,22.6857]
[1779349564033,32.31,77671.0,0.0,0.43473,0.00021,22.68432]
[1779349564081,32.3,77670.16,0.0,0.43455,0.00021,22.68236]
[1779349568114,32.3,77663.72,0.0,0.43318,0.00021,22.66733]
[1779349573143,32.3,77664.01,0.0,0.43323,0.00021,22.66794]
[1779349578153,32.29,77664.23,0.0,0.43327,0.00021,22.66837]
[1779349583170,32.29,77664.67,0.0,0.43336,0.00021,22.66931]
[1779349583959,32.29,77662.05,0.0,0.4328,0.00021,22.66315]
[1779349583992,32.29,77662.05,0.0,0.4328,0.00021,22.66315]
[1779349584087,32.29,77661.09,0.0,0.4326,0.00021,22.66087]
[1779349585020,32.29,77661.09,0.0,0.4326,0.00021,22.66087]
[1779349585122,32.29,77658.04,0.0,0.43195,0.00021,22.65363]
[1779349586612,32.29,77658.04,0.0,0.43195,0.00021,22.65362]
[1779349590710,32.28,77659.32,0.0,0.43221,0.00021,22.65661]
[1779349591034,32.28,77659.72,0.0,0.43228,0.00021,22.6535]
[1779349596072,32.28,77659.92,0.0,0.43232,0.00021,22.65392]
[1779349601106,32.28,77661.09,0.0,0.43256,0.00021,22.65663]
[1779349606142,32.28,77664.35,0.0,0.43325,0.00021,22.66424]
[1779349611175,32.27,77666.46,0.0,0.43368,0.00021,22.66908]
[1779349611254,32.27,77666.46,0.0,0.43368,0.00021,22.66908]
[1779349611270,32.27,77666.46,0.0,0.43368,0.00021,22.66908]
[1779349611399,32.27,77666.38,0.0,0.43367,0.00021,22.66889]
[1779349613304,32.27,77666.38,0.0,0.43366,0.00021,22.66887]
[1779349613344,32.27,77666.38,0.0,0.43366,0.00021,22.66887]
[1779349619232,32.27,77667.69,0.0,0.43393,0.00021,22.67183]
[1779349624267,32.27,77668.4,0.0,0.43408,0.00021,22.6734]
[1779349629718,32.26,77668.61,0.0,0.43411,0.00021,22.67383]
[1779349629765,32.26,77668.51,0.0,0.43409,0.00021,22.67358]
[1779349635343,32.26,77666.81,0.0,0.43372,0.00021,22.66956]
[1779349640378,32.26,77667.87,0.0,0.43394,0.00021,22.67196]
[1779349644088,32.25,77668.41,0.0,0.43405,0.00021,22.67318]
[1779349644119,32.25,77668.41,0.0,0.43405,0.00021,22.67318]
[1779349644189,32.25,77668.02,0.0,0.43397,0.00021,22.67226]
[1779349649798,32.25,77667.74,0.0,0.4339,0.00021,22.67155]
[1779349649831,32.25,77667.74,0.0,0.4339,0.00021,22.67155]
[1779349649843,32.25,77667.83,0.0,0.43392,0.00021,22.67174]
[1779349650611,32.25,77667.83,0.0,0.43392,0.00021,22.67174]
[1779349652320,32.25,77670.81,0.0,0.43454,0.00021,22.67457]
[1779349652323,32.25,77670.81,0.0,0.43454,0.00021,22.67457]
[1779349652467,32.25,77670.81,0.0,0.43453,0.00021,22.67456]
[1779349653790,32.25,77670.81,0.0,0.43453,0.00021,22.67456]
[1779349653805,32.25,77670.81,0.0,0.43453,0.00021,22.67456]
[1779349654112,32.25,77674.49,0.0,0.43531,0.00021,22.68298]
[1779349659158,32.24,77673.02,0.0,0.43499,0.00021,22.67953]
[1779349664554,32.24,77673.32,0.0,0.43504,0.00021,22.68012]
[1779349669589,32.24,77673.7,0.0,0.43512,0.00021,22.6809]
[1779349675630,32.23,77672.6,0.0,0.43487,0.00021,22.67828]
[1779349681673,32.23,77672.05,0.0,0.43474,0.00021,22.67692]
[1779349686708,32.22,77674.17,0.0,0.43519,0.00021,22.68169]
[1779349691742,32.22,77674.1,0.0,0.43516,0.00021,22.68145]
[1779349696777,32.21,77674.87,0.0,0.43532,0.00021,22.68312]
[1779349701627,32.21,77677.84,0.0,0.43594,0.00021,22.6898]
[1779349701642,32.21,77677.84,0.0,0.43594,0.00021,22.6898]
[1779349702243,32.21,77678.75,0.0,0.43613,0.00021,22.69184]
[1779349707675,32.21,77680.51,0.0,0.43649,0.00021,22.69571]
[1779349707707,32.21,77680.51,0.0,0.43649,0.00021,22.69571]
[1779349707855,32.2,77681.64,0.0,0.43673,0.00021,22.69823]
[1779349709713,32.2,77681.64,0.0,0.43673,0.00021,22.69823]
[1779349709741,32.2,77681.64,0.0,0.43673,0.00021,22.69823]
[1779349709869,32.2,77682.03,0.0,0.43681,0.00021,22.69906]
[1779349710703,32.2,77682.03,0.0,0.43681,0.00021,22.69906]
[1779349710719,32.2,77682.03,0.0,0.43681,0.00021,22.69906]
[1779349710790,32.2,77682.7,0.0,0.43695,0.00021,22.70054]
[1779349711645,32.2,77682.7,0.0,0.43695,0.00021,22.70054]
[1779349711683,32.2,77682.7,0.0,0.43695,0.00021,22.70054]
[1779349711884,32.2,77682.7,0.0,0.43693,0.00021,22.69648]
[1779349716956,32.2,77684.55,0.0,0.43732,0.00021,22.70051]
[1779349723967,32.19,77686.88,0.0,0.4378,0.00021,22.70554]
[1779349726229,32.19,77686.89,0.0,0.4378,0.00021,22.70554]
[1779349732026,32.18,77689.69,0.0,0.43838,0.00021,22.71156]
[1779349736496,32.18,77688.82,0.0,0.43818,0.00021,22.70957]
[1779349737065,32.18,77687.78,0.0,0.43796,0.00021,22.70726]
[1779349742101,32.17,77690.08,0.0,0.43844,0.00021,22.71226]
[1779349744029,32.17,77690.49,0.0,0.43853,0.00021,22.71315]
[1779349744056,32.17,77690.49,0.0,0.43853,0.00021,22.71315]
[1779349744727,32.17,77690.53,0.0,0.43854,0.00021,22.71323]
[1779349748143,32.17,77697.28,0.0,0.43997,0.00021,22.7278]
[1779349752139,32.17,77697.0,0.0,0.4399,0.00021,22.72715]
[1779349752240,32.17,77697.54,0.0,0.44001,0.00021,22.7283]
[1779349758168,32.16,77699.25,0.0,0.44037,0.00021,22.73187]
[1779349759350,32.16,77700.38,0.0,0.44061,0.00021,22.73426]
[1779349761124,32.16,77700.83,0.0,0.4407,0.00021,22.73518]
[1779349761148,32.16,77700.83,0.0,0.4407,0.00021,22.73518]
[1779349766269,32.15,77697.51,0.0,0.43998,0.00021,22.72798]
[1779349769856,32.15,77698.0,0.0,0.44008,0.00021,22.72897]
[1779349769887,32.15,77698.0,0.0,0.44008,0.00021,22.72897]
[1779349770296,32.15,77698.32,0.0,0.44014,0.00021,22.72964]
[1779349771872,32.15,77703.02,0.0,0.44113,0.00021,22.73558]
[1779349772310,32.15,77703.02,0.0,0.44113,0.00021,22.73558]
[1779349777351,32.15,77706.4,0.0,0.44185,0.00021,22.74266]
[1779349782387,32.15,77709.09,0.0,0.44242,0.00021,22.74824]
[1779349787422,32.14,77708.91,0.0,0.44238,0.00021,22.74785]
[1779349792158,32.14,77709.39,0.0,0.44248,0.00021,22.74883]
[1779349792178,32.14,77709.39,0.0,0.44248,0.00021,22.74883]
[1779349792243,32.14,77711.21,0.0,0.44287,0.00021,22.75258]
[1779349794088,32.14,77711.21,0.0,0.44287,0.00021,22.75257]
[1779349794123,32.14,77711.21,0.0,0.44287,0.00021,22.75257]
[1779349794373,32.14,77712.36,0.0,0.44311,0.00021,22.75493]
[1779349798157,32.14,77712.2,0.0,0.44307,0.00021,22.75458]
[1779349798158,32.14,77712.7,0.0,0.44318,0.00021,22.7556]
[1779349801363,32.14,77712.73,0.0,0.44318,0.00021,22.75565]
[1779349801384,32.14,77712.73,0.0,0.44318,0.00021,22.75565]
[1779349808677,32.14,77713.6,0.0,0.44336,0.00021,22.75737]
[1779349809321,32.14,77718.52,0.0,0.44441,0.00021,22.76734]
[1779349810483,32.14,77718.17,0.0,0.44434,0.00021,22.76663]
[1779349810615,32.14,77718.11,0.0,0.44432,0.00021,22.76649]
[1779349815619,32.13,77718.9,0.0,0.44448,0.00021,22.76803]
[1779349820653,32.13,77716.37,0.0,0.44394,0.00021,22.76286]
[1779349825688,32.12,77713.71,0.0,0.44336,0.00021,22.75739]
[1779349830724,32.12,77712.83,0.0,0.44317,0.00021,22.75553]
[1779349832292,32.12,77712.83,0.0,0.44317,0.00021,22.75553]
[1779349832313,32.12,77712.54,0.0,0.44309,0.00021,22.75089]
[1779349837774,32.12,77711.1,0.0,0.44278,0.00021,22.74786]
[1779349842949,32.11,77712.22,0.0,0.44301,0.00021,22.75013]
[1779349848852,32.11,77714.59,0.0,0.44351,0.00021,22.75489]
[1779349854087,32.11,77710.45,0.0,0.44262,0.00021,22.74633]
[1779349859929,32.1,77710.59,0.0,0.44264,0.00021,22.74654]
[1779349864965,32.1,77709.63,0.0,0.44242,0.00021,22.74449]
[1779349869999,32.1,77710.8,0.0,0.44268,0.00021,22.747]
[1779349875034,32.11,77710.19,0.0,0.44256,0.00021,22.74583]
[1779349880393,32.11,77710.49,0.0,0.44263,0.00021,22.74648]
[1779349880506,32.11,77711.21,0.0,0.44279,0.00021,22.74797]
[1779349880524,32.11,77711.21,0.0,0.44279,0.00021,22.74797]
[1779349881122,32.11,77712.94,0.0,0.44316,0.00021,22.75154]
[1779349887119,32.11,77713.35,0.0,0.44324,0.00021,22.75237]
[1779349892154,32.11,77712.45,0.0,0.44304,0.00021,22.74652]
[1779349897188,32.11,77710.15,0.0,0.44255,0.00021,22.74181]
[1779349901644,32.11,77705.14,0.0,0.44149,0.00021,22.73139]
[1779349901672,32.11,77705.14,0.0,0.44149,0.00021,22.73139]
[1779349902223,32.11,77698.72,0.0,0.44012,0.00021,22.71775]
[1779349904214,32.11,77699.28,0.0,0.44024,0.00021,22.71895]
[1779349904238,32.11,77699.28,0.0,0.44024,0.00021,22.71895]
[1779349904295,32.11,77700.29,0.0,0.44045,0.00021,22.7211]
[1779349907697,32.11,77697.68,0.0,0.43989,0.00021,22.71549]
[1779349907712,32.11,77697.68,0.0,0.43989,0.00021,22.71549]
[1779349908268,32.11,77696.69,0.0,0.43968,0.00021,22.71336]
[1779349909448,32.11,77696.69,0.0,0.43968,0.00021,22.71336]
[1779349909521,32.11,77696.69,0.0,0.43968,0.00021,22.71336]
[1779349909551,32.11,77698.45,0.0,0.44006,0.00021,22.71714]
[1779349910283,32.11,77698.45,0.0,0.44006,0.00021,22.71714]
[1779349911289,32.11,77690.24,0.0,0.43831,0.00021,22.69931]
[1779349916324,32.11,77691.63,0.0,0.4386,0.00021,22.70237]
[1779349921358,32.11,77697.8,0.0,0.43992,0.00021,22.71576]
[1779349926438,32.11,77700.75,0.0,0.44055,0.00021,22.72206]
[1779349932436,32.11,77702.58,0.0,0.44094,0.00021,22.72593]
[1779349937472,32.11,77703.96,0.0,0.44123,0.00021,22.72883]
[1779349939705,32.11,77704.25,0.0,0.44129,0.00021,22.72944]
[1779349939734,32.11,77704.25,0.0,0.44129,0.00021,22.72944]
[1779349940492,32.11,77706.78,0.0,0.44183,0.00021,22.73474]
[1779349945527,32.11,77709.54,0.0,0.44241,0.00021,22.74046]
[1779349945837,32.11,77709.54,0.0,0.44241,0.00021,22.74046]
[1779349945863,32.11,77709.54,0.0,0.44241,0.00021,22.74046]
[1779349946534,32.11,77714.88,0.0,0.44355,0.00021,22.75142]
[1779349951569,32.1,77715.69,0.0,0.44371,0.00021,22.74898]
[1779349956605,32.1,77714.49,0.0,0.44344,0.00021,22.74647]
[1779349958343,32.1,77714.49,0.0,0.44344,0.00021,22.74647]
[1779349958399,32.1,77714.49,0.0,0.44344,0.00021,22.74647]
[1779349960397,32.1,77715.43,0.0,0.44364,0.00021,22.74837]
[1779349960552,32.1,77716.76,0.0,0.44392,0.00021,22.75106]
[1779349965553,32.09,77716.5,0.0,0.44386,0.00021,22.75046]
[1779349970556,32.09,77717.45,0.0,0.44406,0.00021,22.75233]
[1779349975567,32.09,77717.51,0.0,0.44406,0.00021,22.75239]
[1779349980581,32.08,77718.06,0.0,0.44417,0.00021,22.75344]
[1779349982998,32.08,77718.73,0.0,0.44431,0.00021,22.75475]
[1779349983507,32.08,77719.49,0.0,0.44447,0.00021,22.75627]
[1779349985531,32.08,77724.75,0.0,0.44559,0.00021,22.76674]
[1779349988358,32.08,77723.78,0.0,0.44538,0.00021,22.76479]
[1779349988524,32.08,77723.85,0.0,0.44539,0.00021,22.76491]
[1779349992459,32.07,77723.88,0.0,0.44539,0.00021,22.76493]
[1779349992608,32.07,77723.88,0.0,0.44539,0.00021,22.7649]
[1779349997628,32.07,77723.95,0.0,0.4454,0.00021,22.76498]
[1779349999055,32.07,77723.97,0.0,0.4454,0.00021,22.765]
[1779349999549,32.06,77724.05,0.0,0.44541,0.00021,22.76514]
[1779350004324,32.06,77723.67,0.0,0.44533,0.00021,22.76436]
[1779350004584,32.06,77723.25,0.0,0.44524,0.00021,22.76351]
[1779350009602,32.06,77723.15,0.0,0.44521,0.00021,22.76325]
[1779350014616,32.05,77723.12,0.0,0.44518,0.00021,22.75911]
[1779350017635,32.06,77724.27,0.0,0.44543,0.00021,22.76142]
[1779350017832,32.06,77724.65,0.0,0.44552,0.00021,22.76219]
[1779350023069,32.06,77726.07,0.0,0.44583,0.00021,22.76506]
[1779350024124,32.06,77726.07,0.0,0.44583,0.00021,22.76506]
[1779350029941,32.06,77726.84,0.0,0.446,0.00021,22.76663]
[1779350035156,32.07,77736.4,0.0,0.44805,0.00021,22.78517]
[1779350035894,32.07,77736.4,0.0,0.44805,0.00021,22.78517]
[1779350037124,32.07,77737.47,0.0,0.44828,0.00021,22.78721]
[1779350039254,32.07,77736.29,0.0,0.44803,0.00021,22.78498]
[1779350039661,32.07,77737.14,0.0,0.44822,0.00021,22.78661]
[1779350045225,32.07,77738.23,0.0,0.44845,0.00021,22.78871]
[1779350047924,32.07,77738.41,0.0,0.44849,0.00021,22.78907]
[1779350047942,32.07,77738.41,0.0,0.44849,0.00021,22.78907]
[1779350048247,32.07,77738.39,0.0,0.44849,0.00021,22.78904]
[1779350053282,32.08,77737.38,0.0,0.44828,0.00021,22.78717]
[1779350058328,32.08,77739.29,0.0,0.4487,0.00021,22.79082]
[1779350063352,32.08,77739.35,0.0,0.44871,0.00021,22.79097]
[1779350068614,32.08,77738.42,0.0,0.44852,0.00021,22.78925]
[1779350076442,32.09,77736.94,0.0,0.4482,0.00021,22.78249]
[1779350081478,32.09,77736.99,0.0,0.44822,0.00021,22.78263]
[1779350086512,32.1,77735.71,0.0,0.44795,0.00021,22.78024]
[1779350092554,32.1,77734.94,0.0,0.44779,0.00021,22.77882]
[1779350095053,32.1,77733.21,0.0,0.44742,0.00021,22.77552]
[1779350095576,32.1,77733.52,0.0,0.44749,0.00021,22.77613]
[1779350097162,32.1,77734.15,0.0,0.44763,0.00021,22.77735]
[1779350097174,32.1,77734.15,0.0,0.44763,0.00021,22.77735]
[1779350097661,32.1,77734.21,0.0,0.44764,0.00021,22.77747]
[1779350102168,32.11,77732.91,0.0,0.44737,0.00021,22.77502]
[1779350102210,32.11,77732.91,0.0,0.44737,0.00021,22.77502]
[1779350103299,32.11,77732.91,0.0,0.44737,0.00021,22.77503]
[1779350103632,32.11,77732.59,0.0,0.4473,0.00021,22.77442]
[1779350108667,32.11,77733.23,0.0,0.44744,0.00021,22.77568]
[1779350115716,32.11,77734.45,0.0,0.44771,0.00021,22.77804]
[1779350121434,32.11,77735.58,0.0,0.44795,0.00021,22.78021]
[1779350126792,32.11,77731.86,0.0,0.44716,0.00021,22.7731]
[1779350131828,32.11,77732.57,0.0,0.4473,0.00021,22.77046]
[1779350136865,32.12,77733.81,0.0,0.44757,0.00021,22.77287]
[1779350141897,32.12,77738.32,0.0,0.44854,0.00021,22.78146]
[1779350146951,32.12,77738.6,0.0,0.4486,0.00021,22.78199]
[1779350152974,32.12,77743.22,0.0,0.44959,0.00021,22.79065]
[1779350155491,32.12,77742.8,0.0,0.4495,0.00021,22.78988]
[1779350155497,32.12,77742.8,0.0,0.4495,0.00021,22.78988]
[1779350155585,32.12,77742.75,0.0,0.44949,0.00021,22.78979]
[1779350160675,32.12,77742.08,0.0,0.44935,0.00021,22.78857]
[1779350166342,32.12,77741.71,0.0,0.44927,0.00021,22.7879]
[1779350172050,32.12,77742.0,0.0,0.44934,0.00021,22.78846]
[1779350175256,32.13,77742.55,0.0,0.44946,0.00021,22.7895]
[1779350175380,32.13,77742.55,0.0,0.44946,0.00021,22.7895]
[1779350175401,32.13,77742.55,0.0,0.44946,0.00021,22.7895]
[1779350175445,32.13,77742.55,0.0,0.44946,0.00021,22.7895]
[1779350175760,32.13,77755.58,0.0,0.45225,0.00021,22.81316]
[1779350175851,32.13,77755.58,0.0,0.45225,0.00021,22.81316]
[1779350175856,32.13,77755.58,0.0,0.45225,0.00021,22.81316]
[1779350175877,32.13,77755.58,0.0,0.45225,0.00021,22.81316]
[1779350175925,32.13,77755.58,0.0,0.45225,0.00021,22.81316]
[1779350175966,32.13,77755.58,0.0,0.45225,0.00021,22.81316]
[1779350176624,32.13,77765.26,0.0,0.45432,0.00021,22.83001]
[1779350177432,32.13,77765.26,0.0,0.45432,0.00021,22.83001]
[1779350177437,32.13,77765.26,0.0,0.45432,0.00021,22.83001]
[1779350177767,32.13,77766.26,0.0,0.45453,0.00021,22.83172]
[1779350179304,32.13,77765.29,0.0,0.45433,0.00021,22.83005]
[1779350179636,32.13,77765.35,0.0,0.45434,0.00021,22.83015]
[1779350183769,32.12,77772.66,0.0,0.4559,0.00021,22.84244]
[1779350183819,32.12,77772.66,0.0,0.4559,0.00021,22.84244]
[1779350184195,32.12,77772.66,0.0,0.4559,0.00021,22.84244]
[1779350184855,32.12,77772.66,0.0,0.4559,0.00021,22.84244]
[1779350184901,32.12,77772.66,0.0,0.4559,0.00021,22.84244]
[1779350184932,32.12,77772.66,0.0,0.4559,0.00021,22.84244]
[1779350185781,32.12,77772.66,0.0,0.4559,0.00021,22.84244]
[1779350185786,32.12,77772.66,0.0,0.4559,0.00021,22.84244]
[1779350185732,32.12,77788.67,0.0,0.45933,0.00021,22.8682]
[1779350186766,32.12,77789.14,0.0,0.45943,0.00021,22.86892]
[1779350191461,32.12,77790.98,0.0,0.45983,0.00021,22.87176]
[1779350191518,32.12,77790.98,0.0,0.45983,0.00021,22.87176]
[1779350191689,32.12,77790.98,0.0,0.45983,0.00021,22.87176]
[1779350191726,32.12,77796.37,0.0,0.46098,0.00021,22.87597]
[1779350192818,32.12,77803.0,0.0,0.4624,0.00021,22.8858]
[1779350194309,32.12,77803.47,0.0,0.4625,0.00021,22.88649]
[1779350194346,32.12,77804.11,0.0,0.46264,0.00021,22.88742]
[1779350199949,32.12,77804.01,0.0,0.46262,0.00021,22.88728]
[1779350204047,32.13,77804.78,0.0,0.46279,0.00021,22.88843]
[1779350204569,32.13,77804.78,0.0,0.46279,0.00021,22.88843]
[1779350207972,32.13,77810.26,0.0,0.46397,0.00021,22.89629]
[1779350210898,32.13,77810.88,0.0,0.4641,0.00021,22.89718]
[1779350210943,32.13,77810.88,0.0,0.4641,0.00021,22.89718]
[1779350216808,32.13,77812.28,0.0,0.4644,0.00021,22.89916]
[1779350216999,32.13,77812.28,0.0,0.4644,0.00021,22.89916]
[1779350217426,32.14,77812.49,0.0,0.46445,0.00021,22.89946]
[1779350218327,32.14,77812.49,0.0,0.46445,0.00021,22.89946]
[1779350218364,32.14,77812.49,0.0,0.46445,0.00021,22.89946]
[1779350218383,32.14,77812.49,0.0,0.46445,0.00021,22.89946]
[1779350218393,32.14,77812.49,0.0,0.46445,0.00021,22.89946]
[1779350218426,32.14,77812.49,0.0,0.46445,0.00021,22.89946]
[1779350218624,32.14,77812.49,0.0,0.46445,0.00021,22.89946]
[1779350218658,32.14,77812.49,0.0,0.46445,0.00021,22.89946]
[1779350218700,32.14,77826.56,0.0,0.46747,0.00021,22.91847]
[1779350218942,32.14,77826.56,0.0,0.46747,0.00021,22.91847]
[1779350218953,32.14,77826.56,0.0,0.46747,0.00021,22.91847]
[1779350219304,32.14,77826.56,0.0,0.46747,0.00021,22.91847]
[1779350219333,32.14,77826.56,0.0,0.46747,0.00021,22.91847]
[1779350219612,32.14,77826.56,0.0,0.46747,0.00021,22.91847]
[1779350219629,32.14,77826.56,0.0,0.46747,0.00021,22.91847]
[1779350219781,32.14,77826.56,0.0,0.46747,0.00021,22.91847]
[1779350219639,32.14,77826.43,0.0,0.46744,0.00021,22.9183]
[1779350220408,32.14,77826.43,0.0,0.46744,0.00021,22.9183]
[1779350220447,32.14,77826.43,0.0,0.46744,0.00021,22.9183]
[1779350222466,32.14,77826.95,0.0,0.46755,0.00021,22.91898]
[1779350222744,32.14,77827.55,0.0,0.46768,0.00021,22.91975]
[1779350227770,32.14,77827.52,0.0,0.46768,0.00021,22.91971]
[1779350232786,32.14,77831.47,0.0,0.46852,0.00021,22.92479]
[1779350237799,32.14,77835.16,0.0,0.46932,0.00021,22.92945]
[1779350239861,32.14,77824.9,0.0,0.46712,0.00021,22.91631]
[1779350242729,32.14,77825.38,0.0,0.46722,0.00021,22.91694]
[1779350242791,32.14,77823.81,0.0,0.46688,0.00021,22.91488]
[1779350243848,32.14,77818.62,0.0,0.46577,0.00021,22.90793]
[1779350247872,32.14,77815.67,0.0,0.46514,0.00021,22.90392]
[1779350252899,32.15,77816.85,0.0,0.46539,0.00021,22.90156]
[1779350257920,32.15,77815.6,0.0,0.46513,0.00021,22.89988]
[1779350262931,32.16,77811.7,0.0,0.4643,0.00021,22.89449]
[1779350266927,32.16,77806.01,0.0,0.46309,0.00021,22.88644]
[1779350269584,32.16,77806.58,0.0,0.46321,0.00021,22.88727]
[1779350269594,32.16,77806.58,0.0,0.46321,0.00021,22.88727]
[1779350269875,32.17,77806.72,0.0,0.46325,0.00021,22.8875]
[1779350272850,32.17,77813.32,0.0,0.46467,0.00021,22.89684]
[1779350277624,32.17,77815.85,0.0,0.46522,0.00021,22.90037]
[1779350277896,32.18,77817.8,0.0,0.46564,0.00021,22.90305]
[1779350278678,32.18,77817.8,0.0,0.46564,0.00021,22.90305]
[1779350278856,32.18,77817.8,0.0,0.46564,0.00021,22.90305]
[1779350279907,32.18,77824.37,0.0,0.46705,0.00021,22.91185]
[1779350285453,32.18,77826.73,0.0,0.46756,0.00021,22.91496]
[1779350290958,32.19,77828.95,0.0,0.46804,0.00021,22.91786]
[1779350296646,32.19,77831.7,0.0,0.46864,0.00021,22.92139]
[1779350300632,32.19,77837.42,0.0,0.46986,0.00021,22.92854]
[1779350308779,32.19,77839.26,0.0,0.47026,0.00021,22.9308]
[1779350308820,32.2,77835.59,0.0,0.46948,0.00021,22.9263]
[1779350314099,32.19,77831.55,0.0,0.4686,0.00021,22.91722]
[1779350319795,32.2,77834.33,0.0,0.4692,0.00021,22.92073]
[1779350323692,32.2,77835.21,0.0,0.46939,0.00021,22.92184]
[1779350323783,32.2,77836.19,0.0,0.4696,0.00021,22.92305]
[1779350329470,32.2,77837.4,0.0,0.46986,0.00021,22.92456]
[1779350334930,32.2,77836.3,0.0,0.46963,0.00021,22.92321]
[1779350335350,32.2,77833.22,0.0,0.46897,0.00021,22.91938]
[1779350341289,32.21,77831.92,0.0,0.4687,0.00021,22.91775]
[1779350345745,32.2,77833.19,0.0,0.46897,0.00021,22.91934]
[1779350345825,32.2,77833.19,0.0,0.46896,0.00021,22.91933]
[1779350349040,32.2,77834.77,0.0,0.4693,0.00021,22.92128]
[1779350349345,32.2,77834.77,0.0,0.4693,0.00021,22.92128]
[1779350351358,32.2,77828.17,0.0,0.46788,0.00021,22.9129]
[1779350356393,32.2,77828.32,0.0,0.46792,0.00021,22.91312]
[1779350361428,32.21,77825.28,0.0,0.46727,0.00021,22.9092]
[1779350364450,32.21,77830.61,0.0,0.46842,0.00021,22.9161]
[1779350369737,32.21,77832.48,0.0,0.46882,0.00021,22.91849]
[1779350374987,32.21,77831.39,0.0,0.46858,0.00021,22.91309]
[1779350380097,32.2,77832.71,0.0,0.46885,0.00021,22.91471]
[1779350380643,32.2,77832.71,0.0,0.46885,0.00021,22.91471]
[1779350380665,32.2,77833.81,0.0,0.46908,0.00021,22.91607]
[1779350382670,32.2,77833.81,0.0,0.46908,0.00021,22.91606]
[1779350382689,32.2,77833.81,0.0,0.46908,0.00021,22.91606]
[1779350382691,32.2,77833.81,0.0,0.46908,0.00021,22.91606]
[1779350382696,32.2,77833.81,0.0,0.46908,0.00021,22.91606]
[1779350382782,32.2,77832.04,0.0,0.4687,0.00021,22.91384]
[1779350386750,32.2,77830.7,0.0,0.46842,0.00021,22.91216]
[1779350386884,32.2,77830.7,0.0,0.46842,0.00021,22.91216]
[1779350386976,32.2,77829.86,0.0,0.46824,0.00021,22.91109]
[1779350388811,32.2,77829.86,0.0,0.46824,0.00021,22.9111]
[1779350388813,32.2,77829.86,0.0,0.46824,0.00021,22.9111]
[1779350388841,32.2,77829.86,0.0,0.46824,0.00021,22.9111]
[1779350388906,32.2,77827.73,0.0,0.46779,0.00021,22.90836]
[1779350390846,32.2,77827.73,0.0,0.46779,0.00021,22.90837]
[1779350390938,32.2,77827.05,0.0,0.46764,0.00021,22.90749]
[1779350392886,32.21,77827.05,0.0,0.46764,0.00021,22.9075]
[1779350392892,32.21,77827.05,0.0,0.46764,0.00021,22.9075]
[1779350392978,32.21,77826.56,0.0,0.46754,0.00021,22.90687]
[1779350398691,32.21,77823.68,0.0,0.46693,0.00021,22.90312]
[1779350401401,32.21,77821.26,0.0,0.46641,0.00021,22.89992]
[1779350402730,32.21,77819.87,0.0,0.46611,0.00021,22.89806]
[1779350400142,32.21,77819.87,0.0,0.46611,0.00021,22.89806]
[1779350408043,32.21,77819.87,0.0,0.46611,0.00021,22.89806]
[1779350412514,32.21,77824.83,0.0,0.46718,0.00021,22.90464]
[1779350413256,32.21,77826.39,0.0,0.46751,0.00021,22.90668]
[1779350413800,32.21,77830.09,0.0,0.4683,0.00021,22.91145]
[1779350416849,32.21,77824.65,0.0,0.46714,0.00021,22.90441]
[1779350421890,32.21,77822.06,0.0,0.46658,0.00021,22.90099]
[1779350426929,32.21,77819.27,0.0,0.46599,0.00021,22.89725]
[1779350431964,32.21,77819.5,0.0,0.46603,0.00021,22.89355]
[1779350436999,32.21,77825.18,0.0,0.46724,0.00021,22.90109]
[1779350442036,32.21,77827.56,0.0,0.46775,0.00021,22.90419]
[1779350445167,32.21,77830.18,0.0,0.46832,0.00021,22.90755]
[1779350445247,32.21,77830.18,0.0,0.46832,0.00021,22.90755]
[1779350446066,32.21,77830.48,0.0,0.46838,0.00021,22.90793]
[1779350448079,32.21,77836.05,0.0,0.46957,0.00021,22.91493]
[1779350453115,32.21,77837.79,0.0,0.46995,0.00021,22.91707]
[1779350458149,32.21,77837.84,0.0,0.46996,0.00021,22.91714]
[1779350463808,32.21,77839.34,0.0,0.47028,0.00021,22.91897]
[1779350464046,32.21,77839.24,0.0,0.47026,0.00021,22.91884]
[1779350468542,32.21,77840.53,0.0,0.47054,0.00021,22.92041]
[1779350468909,32.21,77840.53,0.0,0.47054,0.00021,22.92041]
[1779350468990,32.21,77846.35,0.0,0.47178,0.00021,22.92732]
[1779350472556,32.21,77847.04,0.0,0.47193,0.00021,22.92812]
[1779350472937,32.21,77848.33,0.0,0.47221,0.00021,22.92962]
[1779350478002,32.21,77847.43,0.0,0.47201,0.00021,22.92857]
[1779350483324,32.21,77846.57,0.0,0.47183,0.00021,22.92756]
[1779350488361,32.21,77840.57,0.0,0.47054,0.00021,22.92043]
[1779350493614,32.21,77845.35,0.0,0.47155,0.00021,22.92211]
[1779350499911,32.21,77845.35,0.0,0.47155,0.00021,22.92211]
[1779350501108,32.2,77835.41,0.0,0.46942,0.00021,22.91009]
[1779350507546,32.2,77833.62,0.0,0.46904,0.00021,22.90785]
[1779350511089,32.21,77835.45,0.0,0.46943,0.00021,22.91014]
[1779350515559,32.2,77828.49,0.0,0.46793,0.00021,22.90131]
[1779350517316,32.2,77828.28,0.0,0.46789,0.00021,22.90103]
[1779350517577,32.2,77827.88,0.0,0.4678,0.00021,22.9005]
[1779350522608,32.19,77828.96,0.0,0.46802,0.00021,22.90186]
[1779350527643,32.19,77831.78,0.0,0.46862,0.00021,22.90544]
[1779350532679,32.19,77832.54,0.0,0.46878,0.00021,22.90639]
[1779350536251,32.19,77836.49,0.0,0.46963,0.00021,22.91132]
[1779350536315,32.19,77836.49,0.0,0.46963,0.00021,22.91132]
[1779350536707,32.19,77839.52,0.0,0.47028,0.00021,22.91503]
[1779350540735,32.18,77845.43,0.0,0.47155,0.00021,22.9221]
[1779350542748,32.18,77850.77,0.0,0.47269,0.00021,22.92829]
[1779350545958,32.18,77851.25,0.0,0.4728,0.00021,22.92884]
[1779350545973,32.18,77851.25,0.0,0.4728,0.00021,22.92884]
[1779350546059,32.18,77851.68,0.0,0.47289,0.00021,22.92933]
[1779350551459,32.18,77850.6,0.0,0.47265,0.00021,22.92408]
[1779350556847,32.18,77849.86,0.0,0.47249,0.00021,22.92323]
[1779350559313,32.18,77850.09,0.0,0.47254,0.00021,22.92349]
[1779350559867,32.18,77850.49,0.0,0.47262,0.00021,22.92394]
[1779350564915,32.18,77851.62,0.0,0.47286,0.00021,22.92523]
[1779350565537,32.18,77851.62,0.0,0.47286,0.00021,22.92523]
[1779350566203,32.18,77858.2,0.0,0.47428,0.00021,22.93256]
[1779350566364,32.18,77858.2,0.0,0.47428,0.00021,22.93256]
[1779350566369,32.18,77858.2,0.0,0.47428,0.00021,22.93256]
[1779350566926,32.18,77858.2,0.0,0.47428,0.00021,22.93256]
[1779350568921,32.18,77862.53,0.0,0.47521,0.00021,22.93723]
[1779350569014,32.18,77861.25,0.0,0.47493,0.00021,22.93586]
[1779350574984,32.17,77862.16,0.0,0.47512,0.00021,22.93681]
[1779350581034,32.17,77866.53,0.0,0.47605,0.00021,22.94139]
[1779350586068,32.16,77866.93,0.0,0.47613,0.00021,22.94179]
[1779350588084,32.16,77861.23,0.0,0.4749,0.00021,22.93575]
[1779350589594,32.15,77861.98,0.0,0.47506,0.00021,22.93655]
[1779350590096,32.15,77864.75,0.0,0.47566,0.00021,22.93948]
[1779350591103,32.15,77877.35,0.0,0.47836,0.00022,22.95218]
[1779350592358,32.15,77881.15,0.0,0.47918,0.00022,22.95581]
[1779350593117,32.15,77881.51,0.0,0.47925,0.00022,22.95614]
[1779350598153,32.14,77881.37,0.0,0.47922,0.00022,22.95599]
[1779350599641,32.14,77883.29,0.0,0.47963,0.00022,22.95778]
[1779350599768,32.14,77883.29,0.0,0.47963,0.00022,22.95778]
[1779350600166,32.14,77885.99,0.0,0.48021,0.00022,22.96026]
[1779350603280,32.14,77887.23,0.0,0.48047,0.00022,22.96138]
[1779350604195,32.13,77891.55,0.0,0.4814,0.00022,22.9652]
[1779350609229,32.13,77894.17,0.0,0.48196,0.00022,22.96747]
[1779350610576,32.13,77893.69,0.0,0.48186,0.00022,22.96706]
[1779350614265,32.14,77899.28,0.0,0.48306,0.00022,22.96776]
[1779350614359,32.14,77899.28,0.0,0.48306,0.00022,22.96776]
[1779350615272,32.14,77902.02,0.0,0.48365,0.00022,22.96999]
[1779350619890,32.14,77904.91,0.0,0.48428,0.00022,22.97229]
[1779350619981,32.14,77907.55,0.0,0.48485,0.00022,22.97433]
[1779350624255,32.14,77906.68,0.0,0.48466,0.00022,22.97367]
[1779350624463,32.14,77901.25,0.0,0.48349,0.00022,22.96938]
[1779350626204,32.14,77901.25,0.0,0.48349,0.00022,22.96938]
[1779350626252,32.14,77893.97,0.0,0.48193,0.00022,22.96332]
[1779350626621,32.14,77893.97,0.0,0.48193,0.00022,22.96332]
[1779350626761,32.14,77893.97,0.0,0.48193,0.00022,22.96332]
[1779350627110,32.14,77895.25,0.0,0.4822,0.00022,22.96441]
[1779350627734,32.15,77906.95,0.0,0.48472,0.00022,22.97388]
[1779350629175,32.15,77906.95,0.0,0.48472,0.00022,22.97388]
[1779350629275,32.15,77911.83,0.0,0.48577,0.00022,22.97756]
[1779350631175,32.15,77911.83,0.0,0.48577,0.00022,22.97756]
[1779350631273,32.15,77912.46,0.0,0.48591,0.00022,22.97802]
[1779350633172,32.15,77912.82,0.0,0.48599,0.00022,22.97829]
[1779350633273,32.15,77913.3,0.0,0.48609,0.00022,22.97864]
[1779350638434,32.15,77914.86,0.0,0.48643,0.00022,22.97977]
[1779350643470,32.15,77914.42,0.0,0.48633,0.00022,22.97946]
[1779350646491,32.16,77921.18,0.0,0.48779,0.00022,22.98417]
[1779350650459,32.16,77920.57,0.0,0.48766,0.00022,22.98376]
[1779350651131,32.16,77920.57,0.0,0.48766,0.00022,22.98376]
[1779350651232,32.16,77926.62,0.0,0.48896,0.00022,22.98774]
[1779350653430,32.16,77925.64,0.0,0.48875,0.00022,22.98711]
[1779350653539,32.16,77925.28,0.0,0.48867,0.00022,22.98688]
[1779350658574,32.16,77922.51,0.0,0.48808,0.00022,22.98506]
[1779350663608,32.16,77927.38,0.0,0.48912,0.00022,22.98823]
[1779350666966,32.16,77921.19,0.0,0.48779,0.00022,22.98418]
[1779350668818,32.16,77921.19,0.0,0.48779,0.00022,22.98418]
[1779350668860,32.16,77921.19,0.0,0.48779,0.00022,22.98418]
[1779350669141,32.16,77921.27,0.0,0.48781,0.00022,22.98423]
[1779350674685,32.16,77924.65,0.0,0.48853,0.00022,22.98247]
[1779350676071,32.16,77924.65,0.0,0.48853,0.00022,22.98247]
[1779350676087,32.16,77924.65,0.0,0.48853,0.00022,22.98247]
[1779350676098,32.16,77924.65,0.0,0.48853,0.00022,22.98247]
[1779350676109,32.16,77924.65,0.0,0.48853,0.00022,22.98247]
[1779350676232,32.16,77924.65,0.0,0.48853,0.00022,22.98247]
[1779350676277,32.16,77924.64,0.0,0.48853,0.00022,22.98247]
[1779350676951,32.16,77924.64,0.0,0.48853,0.00022,22.98247]
[1779350676981,32.16,77924.64,0.0,0.48853,0.00022,22.98247]
[1779350677067,32.16,77924.64,0.0,0.48853,0.00022,22.98247]
[1779350677073,32.16,77924.64,0.0,0.48853,0.00022,22.98247]
[1779350677272,32.16,77924.64,0.0,0.48853,0.00022,22.98247]
[1779350677152,32.16,77932.11,0.0,0.49014,0.00022,22.98715]
[1779350679003,32.16,77935.96,0.0,0.49097,0.00022,22.98941]
[1779350679011,32.16,77935.96,0.0,0.49097,0.00022,22.98941]
[1779350679137,32.16,77935.96,0.0,0.49097,0.00022,22.98941]
[1779350679198,32.16,77941.79,0.0,0.49222,0.00022,22.99266]
[1779350679489,32.16,77941.79,0.0,0.49222,0.00022,22.99266]
[1779350680536,32.16,77941.79,0.0,0.49222,0.00022,22.99266]
[1779350680785,32.16,77944.13,0.0,0.49273,0.00022,22.99389]
[1779350683073,32.16,77944.13,0.0,0.49273,0.00022,22.9939]
[1779350683080,32.16,77944.13,0.0,0.49273,0.00022,22.9939]
[1779350683133,32.16,77945.39,0.0,0.493,0.00022,22.99455]
[1779350688136,32.16,77944.99,0.0,0.49291,0.00022,22.99434]
[1779350694828,32.17,77942.06,0.0,0.49229,0.00022,22.99281]
[1779350699863,32.17,77946.35,0.0,0.49321,0.00022,22.99504]
[1779350702085,32.17,77957.91,0.0,0.4957,0.00022,23.00044]
[1779350703996,32.17,77957.91,0.0,0.4957,0.00022,23.00044]
[1779350704006,32.17,77957.91,0.0,0.4957,0.00022,23.00044]
[1779350704103,32.17,77961.46,0.0,0.49646,0.00022,23.00192]
[1779350706916,32.17,77956.36,0.0,0.49536,0.00022,22.99977]
[1779350717995,32.17,77950.81,0.0,0.49417,0.00022,22.99723]
[1779350722024,32.17,77947.18,0.0,0.49339,0.00022,22.99546]
[1779350723792,32.17,77946.89,0.0,0.49333,0.00022,22.99531]
[1779350724038,32.17,77945.81,0.0,0.49309,0.00022,22.99477]
[1779350728065,32.17,77939.85,0.0,0.49181,0.00022,22.99161]
[1779350733132,32.18,77940.1,0.0,0.49187,0.00022,22.98775]
[1779350734488,32.18,77940.5,0.0,0.49195,0.00022,22.98797]
[1779350735145,32.18,77937.14,0.0,0.49123,0.00022,22.9861]
[1779350740171,32.18,77935.95,0.0,0.49097,0.00022,22.98542]
[1779350743193,32.18,77942.97,0.0,0.49248,0.00022,22.98929]
[1779350746945,32.18,77946.5,0.0,0.49324,0.00022,22.99112]
[1779350747223,32.18,77949.16,0.0,0.49382,0.00022,22.99244]
[1779350749247,32.18,77949.11,0.0,0.4938,0.00022,22.99241]
[1779350749339,32.18,77949.5,0.0,0.49389,0.00022,22.9926]
[1779350751411,32.18,77949.5,0.0,0.49389,0.00022,22.9926]
[1779350751420,32.18,77949.5,0.0,0.49389,0.00022,22.9926]
[1779350752259,32.18,77949.88,0.0,0.49397,0.00022,22.99279]
[1779350757293,32.18,77952.79,0.0,0.4946,0.00022,22.99416]
[1779350762329,32.18,77954.12,0.0,0.49488,0.00022,22.99477]
[1779350764770,32.18,77954.06,0.0,0.49487,0.00022,22.99474]
[1779350765350,32.18,77954.06,0.0,0.49487,0.00022,22.99474]
[1779350766357,32.18,77963.68,0.0,0.49694,0.00022,22.99881]
[1779350768371,32.18,77968.42,0.0,0.49796,0.00022,23.00058]
[1779350768577,32.18,77968.42,0.0,0.49796,0.00022,23.00058]
[1779350769383,32.18,77969.96,0.0,0.49829,0.00022,23.00113]
[1779350770517,32.18,77969.96,0.0,0.49829,0.00022,23.00113]
[1779350771391,32.18,77979.63,0.0,0.50037,0.00021,23.00418]
[1779350771701,32.18,77979.63,0.0,0.50037,0.00021,23.00418]
[1779350772292,32.18,77979.63,0.0,0.50037,0.00021,23.00418]
[1779350772398,32.18,77984.19,0.0,0.50135,0.00021,23.0054]
[1779350774573,32.18,77985.5,0.0,0.50163,0.00021,23.00573]
[1779350774671,32.18,77984.97,0.0,0.50152,0.00021,23.0056]
[1779350778441,32.19,77980.27,0.0,0.50051,0.00021,23.00436]
[1779350780416,32.19,77978.78,0.0,0.50019,0.00021,23.00394]
[1779350780454,32.19,77974.95,0.0,0.49936,0.00021,23.00278]
[1779350783476,32.19,77970.13,0.0,0.49833,0.00021,23.00119]
[1779350786956,32.19,77969.73,0.0,0.49824,0.00021,23.00105]
[1779350786965,32.19,77969.73,0.0,0.49824,0.00021,23.00105]
[1779350787504,32.19,77966.49,0.0,0.49755,0.00021,22.99988]
[1779350793163,32.19,77968.83,0.0,0.49805,0.00022,22.99673]
[1779350795079,32.19,77968.83,0.0,0.49805,0.00022,22.99673]
[1779350795148,32.19,77965.37,0.0,0.4973,0.00022,22.99546]
[1779350798819,32.19,77961.28,0.0,0.49642,0.00022,22.99385]
[1779350798916,32.19,77956.5,0.0,0.49539,0.00022,22.99183]
[1779350802361,32.18,77949.54,0.0,0.4939,0.00022,22.98862]
[1779350804686,32.18,77948.76,0.0,0.49373,0.00022,22.98824]
[1779350804692,32.18,77948.76,0.0,0.49373,0.00022,22.98824]
[1779350804726,32.18,77947.06,0.0,0.49336,0.00022,22.9874]
[1779350807073,32.18,77945.88,0.0,0.49311,0.00022,22.9868]
[1779350807226,32.18,77945.65,0.0,0.49306,0.00022,22.98668]
[1779350808757,32.18,77954.69,0.0,0.495,0.00022,22.99103]
[1779350813051,32.18,77956.53,0.0,0.4954,0.00022,22.99184]
[1779350813114,32.18,77954.93,0.0,0.49505,0.00022,22.99113]
[1779350818721,32.17,77956.9,0.0,0.49547,0.00022,22.992]
[1779350823757,32.16,77959.95,0.0,0.49613,0.00022,22.9933]
[1779350825772,32.16,77959.95,0.0,0.49613,0.00022,22.9933]
[1779350825779,32.16,77959.95,0.0,0.49613,0.00022,22.9933]
[1779350825976,32.16,77959.02,0.0,0.49593,0.00022,22.99291]
[1779350828793,32.16,77963.95,0.0,0.49699,0.00022,22.99491]
[1779350833443,32.16,77950.02,0.0,0.49399,0.00022,22.98884]
[1779350838863,32.15,77954.17,0.0,0.49488,0.00022,22.99078]
[1779350844003,32.15,77952.42,0.0,0.4945,0.00022,22.98998]
[1779350849941,32.14,77948.27,0.0,0.4936,0.00022,22.98798]
[1779350854977,32.13,77947.81,0.0,0.4935,0.00022,22.98375]
[1779350856090,32.13,77954.45,0.0,0.49493,0.00022,22.9869]
[1779350857998,32.13,77958.07,0.0,0.49571,0.00022,22.98849]
[1779350863092,32.13,77956.21,0.0,0.4953,0.00022,22.98768]
[1779350869077,32.12,77951.64,0.0,0.49432,0.00022,22.9856]
[1779350871032,32.12,77951.47,0.0,0.49428,0.00022,22.98552]
[1779350871090,32.12,77951.38,0.0,0.49426,0.00022,22.98547]
[1779350872439,32.12,77951.38,0.0,0.49426,0.00022,22.98547]
[1779350872540,32.12,77945.2,0.0,0.49293,0.00022,22.98242]
[1779350875119,32.11,77940.53,0.0,0.49192,0.00022,22.97994]
[1779350875812,32.11,77940.53,0.0,0.49192,0.00022,22.97994]
[1779350875819,32.11,77940.53,0.0,0.49192,0.00022,22.97994]
[1779350876125,32.11,77939.65,0.0,0.49173,0.00022,22.97945]
[1779350881161,32.1,77941.61,0.0,0.49214,0.00022,22.98052]
[1779350886200,32.1,77950.07,0.0,0.49397,0.00022,22.98484]
[1779350887623,32.09,77950.18,0.0,0.49399,0.00022,22.98489]
[1779350888081,32.09,77950.18,0.0,0.49399,0.00022,22.98489]
[1779350888221,32.09,77950.18,0.0,0.49399,0.00022,22.98489]
[1779350888423,32.09,77958.36,0.0,0.49575,0.00022,22.98861]
[1779350889183,32.09,77958.36,0.0,0.49575,0.00022,22.98861]
[1779350889404,32.09,77958.36,0.0,0.49575,0.00022,22.98861]
[1779350889510,32.09,77958.36,0.0,0.49575,0.00022,22.98861]
[1779350889544,32.09,77958.36,0.0,0.49575,0.00022,22.98861]
[1779350889552,32.09,77958.36,0.0,0.49575,0.00022,22.98861]
[1779350889570,32.09,77978.77,0.0,0.50015,0.00022,22.99593]
[1779350889699,32.09,77978.77,0.0,0.50015,0.00022,22.99593]
[1779350890448,32.09,77978.77,0.0,0.50015,0.00022,22.99593]
[1779350890522,32.09,77988.69,0.0,0.50229,0.00022,22.99848]
[1779350891328,32.09,77988.69,0.0,0.50229,0.00022,22.99848]
[1779350891338,32.09,77988.69,0.0,0.50229,0.00022,22.99848]
[1779350891403,32.09,77995.32,0.0,0.50372,0.00022,22.99981]
[1779350891796,32.09,77995.32,0.0,0.50372,0.00022,22.99981]
[1779350892018,32.09,77995.32,0.0,0.50372,0.00022,22.99981]
[1779350892170,32.09,77995.32,0.0,0.50372,0.00022,22.99981]
[1779350892185,32.09,77995.32,0.0,0.50372,0.00022,22.99981]
[1779350892222,32.09,77995.32,0.0,0.50372,0.00022,22.99981]
[1779350892396,32.09,77995.32,0.0,0.50372,0.00022,22.99981]
[1779350892428,32.09,77995.32,0.0,0.50372,0.00022,22.99981]
[1779350892604,32.09,78006.79,0.0,0.5062,0.00022,23.00142]
[1779350892838,32.09,78006.79,0.0,0.5062,0.00022,23.00142]
[1779350892845,32.09,78006.79,0.0,0.5062,0.00022,23.00142]
[1779350893199,32.09,78006.79,0.0,0.5062,0.00022,23.00142]
[1779350893295,32.09,78015.96,0.0,0.50817,0.00022,23.00207]
[1779350894144,32.09,78015.96,0.0,0.50817,0.00022,23.00207]
[1779350894253,32.09,78015.96,0.0,0.50817,0.00022,23.00207]
[1779350896266,32.09,78019.75,0.0,0.50899,0.00022,23.00217]
[1779350900605,32.05,78019.05,0.0,0.50884,0.00022,23.00216]
[1779350900394,32.04,78013.73,0.0,0.50769,0.00022,23.00197]
[1779350901626,32.03,78019.62,0.0,0.50896,0.00022,23.00217]
[1779350902637,32.03,78030.76,0.0,0.51137,0.00022,23.00192]
[1779350903203,32.03,78030.76,0.0,0.51137,0.00022,23.00192]
[1779350903232,32.03,78030.76,0.0,0.51137,0.00022,23.00192]
[1779350903238,32.03,78030.76,0.0,0.51137,0.00022,23.00192]
[1779350903408,32.03,78030.76,0.0,0.51137,0.00022,23.00192]
[1779350903437,32.03,78030.76,0.0,0.51137,0.00022,23.00192]
[1779350903537,32.02,78041.63,0.0,0.51371,0.00022,23.00087]
[1779350904350,32.02,78041.63,0.0,0.51371,0.00022,23.00087]
[1779350904589,32.02,78044.72,0.0,0.51438,0.00022,23.00043]
[1779350905450,32.02,78044.72,0.0,0.51438,0.00022,23.00043]
[1779350905534,32.02,78044.72,0.0,0.51438,0.00022,23.00043]
[1779350905575,32.02,78044.72,0.0,0.51438,0.00022,23.00043]
[1779350905629,32.02,78044.72,0.0,0.51438,0.00022,23.00043]
[1779350905698,32.02,78044.72,0.0,0.51438,0.00022,23.00043]
[1779350905742,32.02,78044.72,0.0,0.51438,0.00022,23.00043]
[1779350905775,32.02,78044.72,0.0,0.51438,0.00022,23.00043]
[1779350905804,32.02,78044.72,0.0,0.51438,0.00022,23.00043]
[1779350905820,32.02,78044.72,0.0,0.51438,0.00022,23.00043]
[1779350905828,32.02,78044.72,0.0,0.51438,0.00022,23.00043]
[1779350905600,32.02,78048.02,0.0,0.51509,0.00022,22.99988]
[1779350905917,32.02,78048.02,0.0,0.51509,0.00022,22.99988]
[1779350905950,32.02,78048.02,0.0,0.51509,0.00022,22.99988]
[1779350906023,32.02,78048.02,0.0,0.51509,0.00022,22.99988]
[1779350906093,32.02,78048.02,0.0,0.51509,0.00022,22.99988]
[1779350906374,32.02,78048.02,0.0,0.51509,0.00022,22.99988]
[1779350906424,32.02,78048.02,0.0,0.51509,0.00022,22.99988]
[1779350906501,32.02,78048.02,0.0,0.51509,0.00022,22.99988]
[1779350906548,32.02,78048.02,0.0,0.51509,0.00022,22.99988]
[1779350906529,32.02,78058.44,0.0,0.51734,0.00022,22.99768]
[1779350906679,32.02,78058.44,0.0,0.51734,0.00022,22.99768]
[1779350906723,32.02,78058.44,0.0,0.51734,0.00022,22.99768]
[1779350906809,32.02,78058.44,0.0,0.51734,0.00022,22.99768]
[1779350906838,32.02,78058.44,0.0,0.51734,0.00022,22.99768]
[1779350906876,32.02,78058.44,0.0,0.51734,0.00022,22.99768]
[1779350906904,32.02,78058.44,0.0,0.51734,0.00022,22.99768]
[1779350907062,32.02,78058.44,0.0,0.51734,0.00022,22.99768]
[1779350907085,32.02,78058.44,0.0,0.51734,0.00022,22.99768]
[1779350907100,32.02,78058.44,0.0,0.51734,0.00022,22.99768]
[1779350907107,32.02,78058.44,0.0,0.51734,0.00022,22.99768]
[1779350907349,32.02,78058.44,0.0,0.51734,0.00022,22.99768]
[1779350907778,32.02,78058.44,0.0,0.51734,0.00022,22.99768]
[1779350908580,32.02,78063.76,0.0,0.51849,0.00022,22.99628]
[1779350909717,32.03,78066.89,0.0,0.51916,0.00022,22.99536]
[1779350910369,32.03,78066.89,0.0,0.51916,0.00022,22.99536]
[1779350910566,32.03,78064.23,0.0,0.51859,0.00022,22.99614]
[1779350911560,32.03,78069.82,0.0,0.51979,0.00022,22.99044]
[1779350912614,32.03,78078.66,0.0,0.5217,0.00022,22.98732]
[1779350914575,32.03,78086.03,0.0,0.52329,0.00022,22.98432]
[1779350916610,32.03,78089.21,0.0,0.52397,0.00022,22.98291]
[1779350917194,32.03,78089.21,0.0,0.52397,0.00022,22.98291]
[1779350917201,32.03,78089.21,0.0,0.52397,0.00022,22.98291]
[1779350917632,32.03,78090.69,0.0,0.52429,0.00022,22.98223]
[1779350919384,32.03,78090.14,0.0,0.52417,0.00022,22.98248]
[1779350919392,32.03,78090.14,0.0,0.52417,0.00022,22.98248]
[1779350919597,32.03,78088.91,0.0,0.52391,0.00022,22.98304]
[1779350922561,32.03,78123.51,0.0,0.53136,0.00022,22.96341]
[1779350922761,32.03,78123.51,0.0,0.53136,0.00022,22.96341]
[1779350922819,32.03,78123.51,0.0,0.53136,0.00022,22.96341]
[1779350923529,32.03,78127.48,0.0,0.53221,0.00022,22.96065]
[1779350923859,32.03,78127.48,0.0,0.53221,0.00022,22.96065]
[1779350923959,32.03,78127.48,0.0,0.53221,0.00022,22.96065]
[1779350924173,32.03,78127.48,0.0,0.53221,0.00022,22.96065]
[1779350924267,32.03,78127.48,0.0,0.53221,0.00022,22.96065]
[1779350924684,32.03,78127.48,0.0,0.53221,0.00022,22.96065]
[1779350924763,32.03,78127.48,0.0,0.53221,0.00022,22.96065]
[1779350924490,32.03,78127.48,0.0,0.53221,0.00022,22.96065]
[1779350925216,32.03,78127.48,0.0,0.53221,0.00022,22.96065]
[1779350925406,32.03,78127.48,0.0,0.53221,0.00022,22.96065]
[1779350925493,32.03,78127.48,0.0,0.53221,0.00022,22.96065]
[1779350925575,32.03,78113.38,0.0,0.52918,0.00022,22.96999]
[1779350926663,32.03,78113.38,0.0,0.52918,0.00022,22.96999]
[1779350926620,32.01,78112.45,0.0,0.52899,0.00022,22.97053]
[1779350926742,32.01,78112.45,0.0,0.52899,0.00022,22.97053]
[1779350927005,32.01,78112.45,0.0,0.52899,0.00022,22.97053]
[1779350927033,32.01,78112.45,0.0,0.52899,0.00022,22.97053]
[1779350927059,32.01,78112.45,0.0,0.52899,0.00022,22.97053]
[1779350927114,32.01,78112.45,0.0,0.52899,0.00022,22.97053]
[1779350927142,32.01,78112.45,0.0,0.52899,0.00022,22.97053]
[1779350927446,32.01,78112.45,0.0,0.52899,0.00022,22.97053]
[1779350927467,32.01,78112.45,0.0,0.52899,0.00022,22.97053]
[1779350927565,32.01,78099.1,0.0,0.52611,0.00022,22.97807]
[1779350928365,32.01,78099.1,0.0,0.52611,0.00022,22.97807]
[1779350928471,32.01,78099.1,0.0,0.52611,0.00022,22.97807]
[1779350928571,32.02,78100.21,0.0,0.52635,0.00022,22.9775]
[1779350928704,32.02,78100.21,0.0,0.52635,0.00022,22.9775]
[1779350930727,32.02,78097.23,0.0,0.5257,0.00022,22.97904]
[1779350931566,32.02,78100.18,0.0,0.52634,0.00022,22.97752]
[1779350932324,32.02,78100.18,0.0,0.52634,0.00022,22.97752]
[1779350932335,32.02,78100.18,0.0,0.52634,0.00022,22.97752]
[1779350932572,32.02,78094.58,0.0,0.52513,0.00022,22.98036]
[1779350933290,32.02,78094.58,0.0,0.52513,0.00022,22.98036]
[1779350933674,32.02,78079.97,0.0,0.52198,0.00022,22.9868]
[1779350934040,32.02,78079.97,0.0,0.52198,0.00022,22.9868]
[1779350934071,32.02,78079.97,0.0,0.52198,0.00022,22.9868]
[1779350934587,32.02,78079.89,0.0,0.52197,0.00022,22.98683]
[1779350935638,32.02,78066.0,0.0,0.51897,0.00022,22.99162]
[1779350936825,32.02,78063.01,0.0,0.51833,0.00022,22.99248]
[1779350937608,32.02,78063.4,0.0,0.51841,0.00022,22.99237]
[1779350938614,32.02,78070.22,0.0,0.51988,0.00022,22.9903]
[1779350939623,32.03,78074.98,0.0,0.52091,0.00022,22.98868]
[1779350940686,32.03,78084.87,0.0,0.52304,0.00022,22.98481]
[1779350942642,32.03,78089.08,0.0,0.52394,0.00022,22.98297]
[1779350942940,32.03,78089.08,0.0,0.52394,0.00022,22.98297]
[1779350942969,32.03,78089.08,0.0,0.52394,0.00022,22.98297]
[1779350943682,32.03,78090.55,0.0,0.52426,0.00022,22.98229]
[1779350944925,32.03,78090.31,0.0,0.52421,0.00022,22.9824]
[1779350944936,32.03,78090.31,0.0,0.52421,0.00022,22.9824]
[1779350945663,32.03,78090.31,0.0,0.52421,0.00022,22.9824]
[1779350948111,32.03,78090.95,0.0,0.52435,0.00022,22.98211]
[1779350948693,32.03,78091.31,0.0,0.52443,0.00022,22.98194]
[1779350949695,32.03,78082.32,0.0,0.52249,0.00022,22.98587]
[1779350949960,32.03,78082.32,0.0,0.52249,0.00022,22.98587]
[1779350950701,32.03,78079.91,0.0,0.52197,0.00022,22.98683]
[1779350952886,32.03,78071.68,0.0,0.52019,0.00022,22.98982]
[1779350956097,32.03,78077.15,0.0,0.52137,0.00022,22.98789]
[1779350959532,32.03,78078.61,0.0,0.52169,0.00022,22.98734]
[1779350959716,32.03,78079.26,0.0,0.52183,0.00022,22.98709]
[1779350964722,32.03,78078.06,0.0,0.52157,0.00022,22.98755]
[1779350967754,32.03,78073.35,0.0,0.52055,0.00022,22.98926]
[1779350968032,32.03,78073.35,0.0,0.52055,0.00022,22.98926]
[1779350968653,32.03,78070.88,0.0,0.52002,0.00022,22.99009]
[1779350970709,32.03,78065.07,0.0,0.51877,0.00022,22.9919]
[1779350971612,32.03,78065.07,0.0,0.51877,0.00022,22.9919]
[1779350971624,32.03,78065.07,0.0,0.51877,0.00022,22.9919]
[1779350971672,32.03,78058.65,0.0,0.51738,0.00022,22.98962]
[1779350975374,32.03,78060.28,0.0,0.51774,0.00022,22.98921]
[1779350975467,32.03,78060.83,0.0,0.51785,0.00022,22.98906]
[1779350977353,32.04,78056.38,0.0,0.51689,0.00022,22.99017]
[1779350978380,32.04,78056.38,0.0,0.51689,0.00022,22.99017]
[1779350978661,32.04,78054.52,0.0,0.51649,0.00022,22.99059]
[1779350979678,32.04,78049.43,0.0,0.51539,0.00022,22.99162]
[1779350981803,32.04,78052.62,0.0,0.51608,0.00022,22.991]
[1779350981809,32.04,78052.62,0.0,0.51608,0.00022,22.991]
[1779350982727,32.04,78056.45,0.0,0.51691,0.00022,22.99015]
[1779350985484,32.05,78058.58,0.0,0.51737,0.00022,22.98964]
[1779350985656,32.05,78061.43,0.0,0.51798,0.00022,22.98891]
[1779350990683,32.05,78058.89,0.0,0.51743,0.00022,22.98957]
[1779350993720,32.05,78063.96,0.0,0.51852,0.00022,22.98823]
[1779350997323,32.06,78060.25,0.0,0.51772,0.00022,22.98923]
[1779350997347,32.06,78056.2,0.0,0.51685,0.00022,22.99022]
[1779351000956,32.05,78055.11,0.0,0.51662,0.00022,22.99047]
[1779351001734,32.05,78053.49,0.0,0.51627,0.00022,22.99082]
[1779351003076,32.04,78052.86,0.0,0.51613,0.00022,22.99095]
[1779351003086,32.04,78052.86,0.0,0.51613,0.00022,22.99095]
[1779351003112,32.04,78052.86,0.0,0.51613,0.00022,22.99095]
[1779351003148,32.04,78052.86,0.0,0.51613,0.00022,22.99095]
[1779351003197,32.04,78052.86,0.0,0.51613,0.00022,22.99095]
[1779351003744,32.03,78044.33,0.0,0.5143,0.00022,22.99248]
[1779351004309,32.02,78030.75,0.0,0.51136,0.00022,22.99391]
[1779351005676,32.02,78024.34,0.0,0.50998,0.00022,22.99416]
[1779351008350,32.02,78019.12,0.0,0.50885,0.00022,22.99416]
[1779351008777,32.02,78019.12,0.0,0.50885,0.00022,22.99416]
[1779351009423,32.01,78007.73,0.0,0.50639,0.00022,22.99351]
[1779351010139,32.01,78007.73,0.0,0.50639,0.00022,22.99351]
[1779351011036,32.01,78007.73,0.0,0.50639,0.00022,22.99351]
[1779351011049,32.01,78007.73,0.0,0.50639,0.00022,22.99351]
[1779351011762,32.01,78002.76,0.0,0.50532,0.00022,22.99295]
[1779351013298,32.02,77997.01,0.0,0.50407,0.00022,22.9921]
[1779351017196,32.02,78002.87,0.0,0.50534,0.00022,22.99297]
[1779351021059,32.02,78004.77,0.0,0.50575,0.00022,22.9932]
[1779351021740,32.02,78004.77,0.0,0.50575,0.00022,22.9932]
[1779351021738,32.02,78011.35,0.0,0.50717,0.00022,22.99381]
[1779351025696,32.02,78005.22,0.0,0.50585,0.00022,22.99325]
[1779351028766,32.02,78010.06,0.0,0.50689,0.00022,22.99371]
[1779351029712,32.02,78014.88,0.0,0.50794,0.00022,22.99402]
[1779351032124,32.02,78016.57,0.0,0.5083,0.00022,22.99008]
[1779351032162,32.02,78016.57,0.0,0.5083,0.00022,22.99008]
[1779351032208,32.02,78016.57,0.0,0.5083,0.00022,22.99008]
[1779351032442,32.02,78020.1,0.0,0.50906,0.00022,22.99016]
[1779351033098,32.02,78020.1,0.0,0.50906,0.00022,22.99016]
[1779351033299,32.02,78020.1,0.0,0.50906,0.00022,22.99016]
[1779351037401,32.02,78015.69,0.0,0.50811,0.00022,22.99005]
[1779351037431,32.02,78011.83,0.0,0.50728,0.00022,22.98984]
[1779351039484,32.02,78011.83,0.0,0.50728,0.00022,22.98984]
[1779351039773,32.02,78009.71,0.0,0.50682,0.00022,22.98968]
[1779351045387,32.02,78007.17,0.0,0.50627,0.00022,22.98945]
[1779351047449,32.02,78012.18,0.0,0.50735,0.00022,22.98986]
[1779351053442,32.01,78007.82,0.0,0.50641,0.00022,22.98951]
[1779351055456,32.01,78003.09,0.0,0.50539,0.00022,22.98899]
[1779351060491,32.01,78001.01,0.0,0.50494,0.00022,22.98871]
[1779351063646,32.01,78008.09,0.0,0.50647,0.00022,22.98954]
[1779351066533,32.01,78000.69,0.0,0.50487,0.00022,22.98867]
[1779351067803,32.01,77996.09,0.0,0.50387,0.00022,22.98794]
[1779351073582,32.01,77996.49,0.0,0.50396,0.00022,22.98801]
[1779351073991,32.01,77996.49,0.0,0.50396,0.00022,22.98801]
[1779351074027,32.01,77996.49,0.0,0.50396,0.00022,22.98801]
[1779351074589,32.01,77993.09,0.0,0.50322,0.00022,22.98739]
[1779351076260,32.01,77996.17,0.0,0.50389,0.00022,22.98795]
[1779351076603,32.01,77998.73,0.0,0.50444,0.00022,22.98837]
[1779351081639,32.02,78003.34,0.0,0.50544,0.00022,22.98902]
[1779351082030,32.02,78003.34,0.0,0.50544,0.00022,22.98902]
[1779351082645,32.02,78003.34,0.0,0.50544,0.00022,22.98902]
[1779351087229,32.02,78003.01,0.0,0.50537,0.00022,22.98898]
[1779351087846,32.02,78004.86,0.0,0.50577,0.00022,22.9892]
[1779351089147,32.02,78007.86,0.0,0.50642,0.00022,22.98952]
[1779351089842,32.02,78007.86,0.0,0.50642,0.00022,22.98952]
[1779351089777,32.02,78022.28,0.0,0.50953,0.00022,22.99017]
[1779351089886,32.02,78022.28,0.0,0.50953,0.00022,22.99017]
[1779351089922,32.02,78022.28,0.0,0.50953,0.00022,22.99017]
[1779351089973,32.02,78022.28,0.0,0.50953,0.00022,22.99017]
[1779351090006,32.02,78022.28,0.0,0.50953,0.00022,22.99017]
[1779351090180,32.02,78022.28,0.0,0.50953,0.00022,22.99017]
[1779351090212,32.02,78022.28,0.0,0.50953,0.00022,22.99017]
[1779351090236,32.02,78022.28,0.0,0.50953,0.00022,22.99017]
[1779351090388,32.02,78022.28,0.0,0.50953,0.00022,22.99017]
[1779351090446,32.02,78022.28,0.0,0.50953,0.00022,22.99017]
[1779351090619,32.02,78022.28,0.0,0.50953,0.00022,22.99017]
[1779351090647,32.02,78022.28,0.0,0.50953,0.00022,22.99017]
[1779351090813,32.02,78022.28,0.0,0.50953,0.00022,22.99017]
[1779351090852,32.02,78025.61,0.0,0.51025,0.00022,22.99013]
[1779351091026,32.02,78025.61,0.0,0.51025,0.00022,22.99013]
[1779351091052,32.02,78025.61,0.0,0.51025,0.00022,22.99013]
[1779351091225,32.02,78025.61,0.0,0.51025,0.00022,22.99013]
[1779351091252,32.02,78025.61,0.0,0.51025,0.00022,22.99013]
[1779351091430,32.02,78025.61,0.0,0.51025,0.00022,22.99013]
[1779351091453,32.02,78025.61,0.0,0.51025,0.00022,22.99013]
[1779351091648,32.02,78025.61,0.0,0.51025,0.00022,22.99013]
[1779351091683,32.02,78025.61,0.0,0.51025,0.00022,22.99013]
[1779351091847,32.02,78025.61,0.0,0.51025,0.00022,22.99013]
[1779351091744,32.02,78022.95,0.0,0.50968,0.00022,22.98616]
[1779351091887,32.02,78022.95,0.0,0.50968,0.00022,22.98616]
[1779351092111,32.02,78022.95,0.0,0.50968,0.00022,22.98616]
[1779351092601,32.02,78022.95,0.0,0.50968,0.00022,22.98616]
[1779351092717,32.02,78022.95,0.0,0.50968,0.00022,22.98616]
[1779351097753,32.01,78024.69,0.0,0.51006,0.00022,22.98614]
[1779351102788,32.01,78026.83,0.0,0.51052,0.00022,22.98608]
[1779351104801,32.01,78018.45,0.0,0.50871,0.00022,22.98613]
[1779351106058,32.01,78016.77,0.0,0.50834,0.00022,22.98608]
[1779351106093,32.01,78016.77,0.0,0.50834,0.00022,22.98608]
[1779351106821,32.01,78016.77,0.0,0.50834,0.00022,22.98608]
[1779351106859,32.01,78016.77,0.0,0.50834,0.00022,22.98608]
[1779351106817,32.01,78011.0,0.0,0.5071,0.00022,22.98577]
[1779351108829,32.01,78021.44,0.0,0.50935,0.00022,22.98617]
[1779351109837,32.01,78027.42,0.0,0.51065,0.00022,22.98606]
[1779351111850,32.0,78032.09,0.0,0.51166,0.00022,22.98581]
[1779351113869,32.0,78026.37,0.0,0.51042,0.00022,22.9861]
[1779351115363,32.0,78020.99,0.0,0.50926,0.00022,22.98617]
[1779351121101,32.0,78021.93,0.0,0.50946,0.00022,22.98617]
[1779351128887,32.0,78022.57,0.0,0.5096,0.00022,22.98617]
[1779351134003,31.99,78020.9,0.0,0.50924,0.00022,22.98616]
[1779351137432,31.99,78020.61,0.0,0.50917,0.00022,22.98616]
[1779351137460,31.99,78020.61,0.0,0.50917,0.00022,22.98616]
[1779351143068,31.99,78021.39,0.0,0.50934,0.00022,22.98617]
[1779351148070,31.99,78025.29,0.0,0.51019,0.00022,22.98613]
[1779351148172,31.99,78030.78,0.0,0.51137,0.00022,22.98589]
[1779351150586,31.99,78030.78,0.0,0.51137,0.00022,22.98589]
[1779351150626,31.99,78030.78,0.0,0.51137,0.00022,22.98589]
[1779351151919,31.98,78036.98,0.0,0.51271,0.00022,22.98138]
[1779351156933,31.98,78033.89,0.0,0.51205,0.00022,22.98166]
[1779351161153,31.98,78033.3,0.0,0.51192,0.00022,22.98171]
[1779351161171,31.98,78033.3,0.0,0.51192,0.00022,22.98171]
[1779351161268,31.98,78033.3,0.0,0.51192,0.00022,22.98171]
[1779351161809,31.97,78036.13,0.0,0.51253,0.00022,22.98146]
[1779351162757,31.97,78036.13,0.0,0.51253,0.00022,22.98146]
[1779351162858,31.97,78042.6,0.0,0.51393,0.00022,22.98069]
[1779351166518,31.97,78044.61,0.0,0.51437,0.00022,22.98039]
[1779351166547,31.97,78043.89,0.0,0.51421,0.00022,22.9805]
[1779351172722,31.96,78041.17,0.0,0.51362,0.00022,22.98088]
[1779351176300,31.96,78046.54,0.0,0.51479,0.00022,22.98007]
[1779351181335,31.95,78039.97,0.0,0.51337,0.00022,22.98103]
[1779351185515,31.95,78032.32,0.0,0.51171,0.00022,22.98178]
[1779351186107,31.95,78032.32,0.0,0.51171,0.00022,22.98178]
[1779351186130,31.95,78032.32,0.0,0.51171,0.00022,22.98178]
[1779351191712,31.94,78028.07,0.0,0.51079,0.00022,22.98202]
[1779351191936,31.94,78026.86,0.0,0.51053,0.00022,22.98207]
[1779351192150,31.94,78026.86,0.0,0.51053,0.00022,22.98207]
[1779351192847,31.94,78022.44,0.0,0.50957,0.00022,22.98216]
[1779351197851,31.94,78023.13,0.0,0.50972,0.00022,22.98215]
[1779351200863,31.94,78029.75,0.0,0.51115,0.00022,22.98194]
[1779351205890,31.93,78029.0,0.0,0.51099,0.00022,22.98198]
[1779351210895,31.93,78030.44,0.0,0.5113,0.00022,22.9819]
[1779351215908,31.93,78028.28,0.0,0.51084,0.00022,22.978]
[1779351217980,31.93,78033.83,0.0,0.51204,0.00022,22.97765]
[1779351219537,31.92,78036.24,0.0,0.51256,0.00022,22.97743]
[1779351219871,31.92,78042.62,0.0,0.51394,0.00022,22.97666]
[1779351223681,31.92,78039.92,0.0,0.51336,0.00022,22.97702]
[1779351223886,31.92,78038.18,0.0,0.51298,0.00022,22.97723]
[1779351226925,31.92,78032.02,0.0,0.51165,0.00022,22.97779]
[1779351231940,31.92,78028.86,0.0,0.51096,0.00022,22.97798]
[1779351233922,31.91,78036.85,0.0,0.51269,0.00022,22.97737]
[1779351236964,31.91,78031.67,0.0,0.51157,0.00022,22.97781]
[1779351241974,31.91,78027.38,0.0,0.51064,0.00022,22.97804]
[1779351247001,31.91,78027.69,0.0,0.51071,0.00022,22.97803]
[1779351248486,31.9,78024.26,0.0,0.50996,0.00022,22.97813]
[1779351248811,31.9,78024.1,0.0,0.50993,0.00022,22.97813]
[1779351249818,31.9,78018.86,0.0,0.50879,0.00022,22.97812]
[1779351254854,31.9,78016.13,0.0,0.5082,0.00022,22.97805]
[1779351256210,31.9,78015.68,0.0,0.5081,0.00022,22.97803]
[1779351256868,31.9,78016.08,0.0,0.50819,0.00022,22.97805]
[1779351257875,31.9,78021.57,0.0,0.50938,0.00022,22.97815]
[1779351260897,31.89,78028.02,0.0,0.51078,0.00022,22.97801]
[1779351262010,31.89,78045.54,0.0,0.51458,0.00022,22.97621]
[1779351262713,31.89,78045.54,0.0,0.51458,0.00022,22.97621]
[1779351262754,31.89,78045.54,0.0,0.51458,0.00022,22.97621]
[1779351262806,31.89,78045.54,0.0,0.51458,0.00022,22.97621]
[1779351262866,31.89,78045.54,0.0,0.51458,0.00022,22.97621]
[1779351262898,31.89,78045.54,0.0,0.51458,0.00022,22.97621]
[1779351262958,31.89,78045.54,0.0,0.51458,0.00022,22.97621]
[1779351262983,31.89,78045.54,0.0,0.51458,0.00022,22.97621]
[1779351262998,31.89,78053.7,0.0,0.51635,0.00022,22.97465]
[1779351263923,31.89,78053.7,0.0,0.51635,0.00022,22.97465]
[1779351264593,31.89,78053.7,0.0,0.51635,0.00022,22.97465]
[1779351264877,31.89,78053.7,0.0,0.51635,0.00022,22.97465]
[1779351264905,31.89,78053.7,0.0,0.51635,0.00022,22.97465]
[1779351264929,31.89,78060.45,0.0,0.51782,0.00022,22.97303]
[1779351266941,31.89,78067.87,0.0,0.51942,0.00022,22.97088]
[1779351269485,31.89,78068.35,0.0,0.51953,0.00022,22.97073]
[1779351269507,31.89,78068.35,0.0,0.51953,0.00022,22.97073]
[1779351269963,31.89,78067.48,0.0,0.51934,0.00022,22.971]
[1779351270152,31.89,78067.48,0.0,0.51934,0.00022,22.971]
[1779351270969,31.89,78066.75,0.0,0.51918,0.00022,22.97122]
[1779351273989,31.89,78055.43,0.0,0.51673,0.00022,22.97025]
[1779351276016,31.88,78060.86,0.0,0.51791,0.00022,22.9689]
[1779351279025,31.88,78067.34,0.0,0.51931,0.00022,22.96702]
[1779351284061,31.88,78071.86,0.0,0.5203,0.00022,22.96555]
[1779351286724,31.88,78066.18,0.0,0.51906,0.00022,22.96738]
[1779351291025,31.87,78061.26,0.0,0.518,0.00022,22.96879]
[1779351296077,31.87,78062.25,0.0,0.51821,0.00022,22.96851]
[1779351296794,31.87,78071.23,0.0,0.52016,0.00022,22.96575]
[1779351301397,31.87,78074.9,0.0,0.52096,0.00022,22.96446]
[1779351301993,31.86,78078.48,0.0,0.52174,0.00022,22.96312]
[1779351302706,31.86,78078.48,0.0,0.52174,0.00022,22.96312]
[1779351302735,31.86,78078.48,0.0,0.52174,0.00022,22.96312]
[1779351302835,31.86,78088.97,0.0,0.52401,0.00022,22.95868]
[1779351304000,31.86,78088.97,0.0,0.52401,0.00022,22.95868]
[1779351304011,31.86,78093.55,0.0,0.525,0.00022,22.95651]
[1779351305019,31.86,78097.83,0.0,0.52593,0.00022,22.95435]
[1779351306090,31.86,78105.5,0.0,0.52759,0.00022,22.95017]
[1779351306105,31.86,78105.5,0.0,0.52759,0.00022,22.95017]
[1779351306141,31.86,78105.5,0.0,0.52759,0.00022,22.95017]
[1779351307004,31.86,78111.17,0.0,0.52882,0.00022,22.94682]
[1779351312015,31.86,78110.4,0.0,0.52866,0.00022,22.94729]
[1779351317025,31.86,78108.25,0.0,0.52819,0.00022,22.94856]
[1779351317147,31.86,78107.75,0.0,0.52808,0.00022,22.94885]
[1779351319043,31.86,78098.05,0.0,0.52598,0.00022,22.95422]
[1779351319558,31.86,78098.05,0.0,0.52598,0.00022,22.95422]
[1779351319985,31.86,78095.13,0.0,0.52535,0.00022,22.95571]
[1779351324986,31.86,78099.18,0.0,0.52623,0.00022,22.95363]
[1779351326091,31.86,78094.69,0.0,0.52525,0.00022,22.95593]
[1779351327898,31.86,78091.31,0.0,0.52452,0.00022,22.95757]
[1779351327914,31.86,78091.31,0.0,0.52452,0.00022,22.95757]
[1779351327984,31.86,78090.33,0.0,0.52431,0.00022,22.95803]
[1779351329061,31.86,78090.33,0.0,0.52431,0.00022,22.95803]
[1779351329086,31.86,78090.33,0.0,0.52431,0.00022,22.95803]
[1779351329591,31.85,78082.76,0.0,0.52267,0.00022,22.96138]
[1779351331880,31.86,78076.21,0.0,0.52125,0.00022,22.95996]
[1779351332688,31.86,78076.21,0.0,0.52125,0.00022,22.95996]
[1779351333024,31.86,78077.6,0.0,0.52155,0.00022,22.95943]
[1779351335028,31.86,78071.8,0.0,0.52029,0.00022,22.96153]
[1779351336060,31.86,78071.8,0.0,0.52029,0.00022,22.96153]
[1779351336094,31.86,78071.8,0.0,0.52029,0.00022,22.96153]
[1779351336109,31.86,78066.96,0.0,0.51924,0.00022,22.96311]
[1779351341122,31.85,78069.36,0.0,0.51976,0.00022,22.96234]
[1779351343460,31.85,78070.52,0.0,0.52001,0.00022,22.96196]
[1779351344082,31.85,78069.15,0.0,0.51972,0.00022,22.96241]
[1779351346042,31.85,78063.97,0.0,0.51859,0.00022,22.964]
[1779351348044,31.85,78059.36,0.0,0.51759,0.00022,22.96526]
[1779351351393,31.85,78063.23,0.0,0.51843,0.00022,22.96421]
[1779351352049,31.85,78062.23,0.0,0.51822,0.00022,22.96449]
[1779351354108,31.85,78056.87,0.0,0.51705,0.00022,22.96588]
[1779351359119,31.85,78055.97,0.0,0.51686,0.00022,22.96609]
[1779351362158,31.85,78064.75,0.0,0.51876,0.00022,22.96377]
[1779351364176,31.85,78071.51,0.0,0.52023,0.00022,22.96162]
[1779351369195,31.85,78070.91,0.0,0.5201,0.00022,22.96183]
[1779351372695,31.85,78071.54,0.0,0.52024,0.00022,22.96161]
[1779351372711,31.85,78071.54,0.0,0.52024,0.00022,22.96161]
[1779351373081,31.85,78075.71,0.0,0.52114,0.00022,22.96013]
[1779351373515,31.85,78075.71,0.0,0.52114,0.00022,22.96013]
[1779351373536,31.85,78075.71,0.0,0.52114,0.00022,22.96013]
[1779351373638,31.85,78075.71,0.0,0.52114,0.00022,22.96013]
[1779351373766,31.85,78075.71,0.0,0.52114,0.00022,22.96013]
[1779351374116,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351374189,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351374200,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351374238,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351374348,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351374382,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351374435,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351374483,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351374642,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351374682,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351374845,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351374888,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351375068,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351375093,31.85,78093.47,0.0,0.52499,0.00022,22.95251]
[1779351375157,31.85,78100.23,0.0,0.52646,0.00022,22.94904]
[1779351375278,31.85,78100.23,0.0,0.52646,0.00022,22.94904]
[1779351375318,31.85,78100.23,0.0,0.52646,0.00022,22.94904]
[1779351375468,31.85,78100.23,0.0,0.52646,0.00022,22.94904]
[1779351375524,31.85,78100.23,0.0,0.52646,0.00022,22.94904]
[1779351375602,31.85,78100.23,0.0,0.52646,0.00022,22.94904]
[1779351375670,31.85,78100.23,0.0,0.52646,0.00022,22.94904]
[1779351375822,31.85,78100.23,0.0,0.52646,0.00022,22.94904]
[1779351375846,31.85,78100.23,0.0,0.52646,0.00022,22.94904]
[1779351375944,31.85,78100.23,0.0,0.52646,0.00022,22.94904]
[1779351375962,31.85,78100.23,0.0,0.52646,0.00022,22.94904]
[1779351376042,31.85,78097.21,0.0,0.52581,0.00022,22.95063]
[1779351377789,31.85,78097.21,0.0,0.52581,0.00022,22.95063]
[1779351377807,31.85,78095.29,0.0,0.52539,0.00022,22.9516]
[1779351382998,31.85,78091.68,0.0,0.52461,0.00022,22.95337]
[1779351383022,31.85,78091.68,0.0,0.52461,0.00022,22.95337]
[1779351383038,31.85,78091.68,0.0,0.52461,0.00022,22.95337]
[1779351383160,31.85,78086.9,0.0,0.52357,0.00022,22.95558]
[1779351383206,31.85,78086.9,0.0,0.52357,0.00022,22.95558]
[1779351383283,31.85,78086.9,0.0,0.52357,0.00022,22.95558]
[1779351384829,31.85,78071.51,0.0,0.52023,0.00022,22.96162]
[1779351386129,31.85,78071.51,0.0,0.52023,0.00022,22.96162]
[1779351385838,31.85,78074.34,0.0,0.52085,0.00022,22.96063]
[1779351387122,31.85,78069.44,0.0,0.51978,0.00022,22.96231]
[1779351392140,31.85,78071.15,0.0,0.52015,0.00022,22.95773]
[1779351392094,31.85,78064.82,0.0,0.51878,0.00022,22.95973]
[1779351394131,31.85,78057.88,0.0,0.51727,0.00022,22.96162]
[1779351395106,31.85,78064.56,0.0,0.51872,0.00022,22.95981]
[1779351396156,31.85,78069.03,0.0,0.51969,0.00022,22.95843]
[1779351397628,31.85,78069.69,0.0,0.51984,0.00022,22.95822]
[1779351397662,31.85,78069.69,0.0,0.51984,0.00022,22.95822]
[1779351402992,31.85,78067.48,0.0,0.51936,0.00022,22.95893]
[1779351405030,31.85,78074.48,0.0,0.52088,0.00022,22.95657]
[1779351411012,31.85,78076.49,0.0,0.52131,0.00022,22.95583]
[1779351411274,31.85,78076.49,0.0,0.52131,0.00022,22.95583]
[1779351412090,31.85,78069.8,0.0,0.51986,0.00022,22.95818]
[1779351416173,31.85,78076.45,0.0,0.5213,0.00022,22.95584]
[1779351420101,31.85,78071.92,0.0,0.52032,0.00022,22.95747]
[1779351420925,31.85,78071.92,0.0,0.52032,0.00022,22.95747]
[1779351421102,31.85,78055.36,0.0,0.51672,0.00022,22.96222]
[1779351422131,31.85,78049.46,0.0,0.51544,0.00022,22.96346]
[1779351426187,31.85,78048.96,0.0,0.51534,0.00022,22.96356]
[1779351427129,31.84,78048.26,0.0,0.51518,0.00022,22.96369]
[1779351428149,31.84,78036.42,0.0,0.51261,0.00022,22.96537]
[1779351431189,31.84,78042.94,0.0,0.51403,0.00022,22.96456]
[1779351432214,31.84,78048.44,0.0,0.51522,0.00022,22.96365]
[1779351437216,31.84,78048.2,0.0,0.51517,0.00022,22.96369]
[1779351442235,31.83,78049.46,0.0,0.51545,0.00022,22.96346]
[1779351442710,31.83,78049.46,0.0,0.51545,0.00022,22.96346]
[1779351443179,31.83,78054.07,0.0,0.51645,0.00022,22.9625]
[1779351444241,31.83,78056.55,0.0,0.51699,0.00022,22.96193]
[1779351445157,31.83,78056.64,0.0,0.51701,0.00022,22.96191]
[1779351449143,31.83,78063.55,0.0,0.51851,0.00022,22.96009]
[1779351454151,31.82,78066.26,0.0,0.5191,0.00022,22.95527]
[1779351457177,31.82,78061.1,0.0,0.51798,0.00022,22.95675]
[1779351459181,31.82,78055.67,0.0,0.5168,0.00022,22.95812]
[1779351464204,31.82,78057.69,0.0,0.51724,0.00022,22.95764]
[1779351464721,31.82,78058.73,0.0,0.51747,0.00022,22.95738]
[1779351465159,31.82,78058.73,0.0,0.51747,0.00022,22.95738]
[1779351466213,31.82,78053.47,0.0,0.51632,0.00022,22.95862]
[1779351471216,31.82,78051.44,0.0,0.51588,0.00022,22.95905]
[1779351473154,31.82,78045.63,0.0,0.51462,0.00022,22.96012]
[1779351474882,31.82,78043.69,0.0,0.51419,0.00022,22.96043]
[1779351475226,31.82,78042.36,0.0,0.51391,0.00022,22.96062]
[1779351478191,31.82,78036.9,0.0,0.51272,0.00022,22.9613]
[1779351483213,31.82,78035.18,0.0,0.51234,0.00022,22.96147]
[1779351485297,31.81,78039.9,0.0,0.51337,0.00022,22.96095]
[1779351486227,31.81,78034.82,0.0,0.51227,0.00022,22.9615]
[1779351491244,31.81,78038.66,0.0,0.5131,0.00022,22.9611]
[1779351495265,31.81,78029.36,0.0,0.51108,0.00022,22.9619]
[1779351495408,31.81,78029.36,0.0,0.51108,0.00022,22.9619]
[1779351495411,31.81,78029.36,0.0,0.51108,0.00022,22.9619]
[1779351495436,31.81,78029.36,0.0,0.51108,0.00022,22.9619]
[1779351495608,31.81,78029.36,0.0,0.51108,0.00022,22.9619]
[1779351496293,31.81,78029.36,0.0,0.51108,0.00022,22.9619]
[1779351496615,31.81,78024.35,0.0,0.50999,0.00022,22.96208]
[1779351498234,31.8,78017.35,0.0,0.50846,0.00022,22.96205]
[1779351498534,31.8,78017.35,0.0,0.50846,0.00022,22.96205]
[1779351498629,31.8,78017.35,0.0,0.50846,0.00022,22.96205]
[1779351499643,31.8,78008.73,0.0,0.50658,0.00022,22.96155]
[1779351504705,31.8,78006.21,0.0,0.50603,0.00022,22.96131]
[1779351510714,31.79,77999.01,0.0,0.50446,0.00022,22.96038]
[1779351511657,31.79,77999.01,0.0,0.50446,0.00022,22.96038]
[1779351511723,31.79,77997.48,0.0,0.50413,0.00022,22.95613]
[1779351512945,31.79,77986.17,0.0,0.50166,0.00022,22.95383]
[1779351513745,31.79,77980.87,0.0,0.50051,0.00022,22.95245]
[1779351514518,31.79,77980.87,0.0,0.50051,0.00022,22.95245]
[1779351514549,31.79,77980.87,0.0,0.50051,0.00022,22.95245]
[1779351515100,31.79,77973.15,0.0,0.49882,0.00022,22.9501]
[1779351516084,31.79,77973.15,0.0,0.49882,0.00022,22.9501]
[1779351516296,31.79,77971.49,0.0,0.49846,0.00022,22.94954]
[1779351518588,31.79,77971.67,0.0,0.4985,0.00022,22.9496]
[1779351518615,31.79,77971.67,0.0,0.4985,0.00022,22.9496]
[1779351518772,31.79,77971.67,0.0,0.4985,0.00022,22.9496]
[1779351518879,31.79,77969.02,0.0,0.49792,0.00022,22.94867]
[1779351520774,31.79,77969.02,0.0,0.49792,0.00022,22.94867]
[1779351520867,31.78,77966.27,0.0,0.49732,0.00022,22.94765]
[1779351527078,31.78,77966.42,0.0,0.49735,0.00022,22.94771]
[1779351532868,31.78,77966.9,0.0,0.49745,0.00022,22.94789]
[1779351536895,31.77,77957.94,0.0,0.4955,0.00022,22.94426]
[1779351540279,31.77,77956.75,0.0,0.49524,0.00022,22.94373]
[1779351543948,31.77,77963.85,0.0,0.49678,0.00022,22.94671]
[1779351548986,31.76,77964.82,0.0,0.49699,0.00022,22.94709]
[1779351554020,31.76,77967.82,0.0,0.49765,0.00022,22.94823]
[1779351560069,31.75,77968.03,0.0,0.49769,0.00022,22.9483]
[1779351564395,31.75,77967.1,0.0,0.49749,0.00022,22.94796]
[1779351564414,31.75,77967.1,0.0,0.49749,0.00022,22.94796]
[1779351571138,31.75,77965.59,0.0,0.49715,0.00022,22.94338]
[1779351576172,31.74,77966.84,0.0,0.49743,0.00022,22.94385]
[1779351577702,31.74,77966.62,0.0,0.49738,0.00022,22.94377]
[1779351578188,31.74,77966.14,0.0,0.49727,0.00022,22.94359]
[1779351579236,31.74,77960.45,0.0,0.49603,0.00022,22.94131]
[1779351580641,31.74,77960.45,0.0,0.49603,0.00022,22.94131]
[1779351581295,31.74,77959.71,0.0,0.49587,0.00022,22.941]
[1779351586308,31.74,77959.66,0.0,0.49586,0.00022,22.94098]
[1779351587326,31.74,77959.66,0.0,0.49585,0.00022,22.94098]
[1779351587345,31.74,77959.66,0.0,0.49585,0.00022,22.94098]
[1779351587374,31.74,77959.66,0.0,0.49585,0.00022,22.94098]
[1779351587354,31.74,77962.15,0.0,0.4964,0.00022,22.94201]
[1779351587492,31.74,77962.15,0.0,0.4964,0.00022,22.94201]
[1779351587520,31.74,77962.15,0.0,0.4964,0.00022,22.94201]
[1779351589276,31.73,77980.73,0.0,0.50046,0.00022,22.9484]
[1779351591278,31.73,77985.66,0.0,0.50154,0.00022,22.9497]
[1779351592285,31.73,77979.04,0.0,0.50009,0.00022,22.94792]
[1779351593395,31.73,77971.83,0.0,0.49851,0.00022,22.94564]
[1779351593609,31.73,77971.83,0.0,0.49851,0.00022,22.94564]
[1779351594299,31.73,77971.83,0.0,0.49851,0.00022,22.94564]
[1779351596339,31.73,77966.72,0.0,0.49739,0.00022,22.9438]
[1779351599311,31.73,77964.1,0.0,0.49682,0.00022,22.94279]
[1779351599338,31.73,77964.1,0.0,0.49682,0.00022,22.94279]
[1779351601349,31.72,77955.41,0.0,0.49492,0.00022,22.9391]
[1779351602040,31.72,77955.41,0.0,0.49492,0.00022,22.9391]
[1779351602355,31.72,77953.74,0.0,0.49455,0.00022,22.93834]
[1779351603298,31.72,77953.74,0.0,0.49455,0.00022,22.93834]
[1779351603325,31.72,77953.74,0.0,0.49455,0.00022,22.93834]
[1779351603364,31.72,77947.88,0.0,0.49327,0.00022,22.93549]
[1779351605996,31.72,77945.0,0.0,0.49264,0.00022,22.934]
[1779351606385,31.72,77938.48,0.0,0.49122,0.00022,22.93042]
[1779351607995,31.72,77936.28,0.0,0.49074,0.00022,22.92915]
[1779351608397,31.72,77936.28,0.0,0.49074,0.00022,22.92915]
[1779351610138,31.72,77936.36,0.0,0.49075,0.00022,22.9292]
[1779351610174,31.72,77936.36,0.0,0.49075,0.00022,22.9292]
[1779351610217,31.72,77936.36,0.0,0.49075,0.00022,22.9292]
[1779351610230,31.72,77936.36,0.0,0.49075,0.00022,22.9292]
[1779351610412,31.73,77936.83,0.0,0.49086,0.00022,22.92947]
[1779351611143,31.73,77936.83,0.0,0.49086,0.00022,22.92947]
[1779351611243,31.73,77936.34,0.0,0.49075,0.00022,22.92919]
[1779351616647,31.73,77935.76,0.0,0.49062,0.00022,22.92885]
[1779351622759,31.73,77936.45,0.0,0.49078,0.00022,22.92925]
[1779351626526,31.73,77944.58,0.0,0.49255,0.00022,22.93378]
[1779351631560,31.73,77944.88,0.0,0.49262,0.00022,22.92993]
[1779351636596,31.73,77942.61,0.0,0.49212,0.00022,22.92871]
[1779351641679,31.73,77941.38,0.0,0.49185,0.00022,22.92804]
[1779351643459,31.73,77938.99,0.0,0.49133,0.00022,22.92671]
[1779351643644,31.73,77938.35,0.0,0.49119,0.00022,22.92634]
[1779351646107,31.73,77938.01,0.0,0.49112,0.00022,22.92615]
[1779351646358,31.73,77937.89,0.0,0.49109,0.00022,22.92608]
[1779351649316,31.73,77931.78,0.0,0.48976,0.00022,22.92244]
[1779351650117,31.73,77931.78,0.0,0.48976,0.00022,22.92244]
[1779351652702,31.74,77927.05,0.0,0.48872,0.00022,22.91945]
[1779351657798,31.74,77931.59,0.0,0.48972,0.00022,22.92233]
[1779351664563,31.73,77927.39,0.0,0.48879,0.00022,22.91966]
[1779351664759,31.73,77927.39,0.0,0.48879,0.00022,22.91966]
[1779351665341,31.73,77925.88,0.0,0.48846,0.00022,22.91867]
[1779351670577,31.72,77926.82,0.0,0.48866,0.00022,22.91928]
[1779351670744,31.72,77926.82,0.0,0.48866,0.00022,22.91928]
[1779351670845,31.72,77927.35,0.0,0.48878,0.00022,22.91962]
[1779351672853,31.71,77921.32,0.0,0.48745,0.00022,22.91558]
[1779351677890,31.7,77919.13,0.0,0.48697,0.00022,22.91404]
[1779351682927,31.69,77919.75,0.0,0.48709,0.00022,22.91446]
[1779351687961,31.68,77920.95,0.0,0.48735,0.00022,22.91529]
[1779351690983,31.67,77914.88,0.0,0.48602,0.00022,22.91094]
[1779351694004,31.67,77921.56,0.0,0.48747,0.00022,22.91168]
[1779351697025,31.66,77926.32,0.0,0.48851,0.00022,22.91488]
[1779351702056,31.66,77929.6,0.0,0.48923,0.00022,22.91699]
[1779351702126,31.65,77935.07,0.0,0.49042,0.00022,22.92035]
[1779351707096,31.64,77941.79,0.0,0.49189,0.00022,22.9242]
[1779351710217,31.64,77940.81,0.0,0.49167,0.00022,22.92365]
[1779351718463,31.63,77939.69,0.0,0.49142,0.00022,22.92301]
[1779351724005,31.62,77936.53,0.0,0.49072,0.00022,22.92119]
[1779351729242,31.61,77936.24,0.0,0.49065,0.00022,22.92101]
[1779351733510,31.6,77942.96,0.0,0.49212,0.00022,22.92481]
[1779351733674,31.6,77942.96,0.0,0.49212,0.00022,22.92481]
[1779351734035,31.6,77942.96,0.0,0.49212,0.00022,22.92481]
[1779351734084,31.6,77942.96,0.0,0.49212,0.00022,22.92481]
[1779351734285,31.6,77942.96,0.0,0.49212,0.00022,22.92481]
[1779351735292,31.6,77950.15,0.0,0.4937,0.00022,22.92854]
[1779351736452,31.6,77950.15,0.0,0.4937,0.00022,22.92854]
[1779351736547,31.6,77954.5,0.0,0.49466,0.00022,22.93062]
[1779351736560,31.6,77954.5,0.0,0.49466,0.00022,22.93062]
[1779351736586,31.6,77954.5,0.0,0.49466,0.00022,22.93062]
[1779351737306,31.6,77956.55,0.0,0.49511,0.00022,22.93155]
[1779351739090,31.6,77954.76,0.0,0.49472,0.00022,22.93074]
[1779351739320,31.6,77953.06,0.0,0.49434,0.00022,22.92994]
[1779351744354,31.61,77953.29,0.0,0.49439,0.00022,22.93005]
[1779351749390,31.61,77953.47,0.0,0.49444,0.00022,22.93014]
[1779351754425,31.61,77954.13,0.0,0.49458,0.00022,22.92643]
[1779351760092,31.61,77952.92,0.0,0.49431,0.00022,22.92587]
[1779351765503,31.61,77958.94,0.0,0.49564,0.00022,22.92859]
[1779351767303,31.61,77961.39,0.0,0.49617,0.00022,22.92963]
[1779351769382,31.61,77961.41,0.0,0.49618,0.00022,22.92964]
[1779351769531,31.61,77962.43,0.0,0.4964,0.00022,22.93006]
[1779351770394,31.61,77962.43,0.0,0.4964,0.00022,22.93006]
[1779351770538,31.61,77963.84,0.0,0.49671,0.00022,22.93063]
[1779351772278,31.61,77963.41,0.0,0.49662,0.00022,22.93046]
[1779351777407,31.61,77963.27,0.0,0.49658,0.00022,22.9304]
[1779351782624,31.61,77957.4,0.0,0.4953,0.00022,22.92792]
[1779351787658,31.61,77960.47,0.0,0.49597,0.00022,22.92925]
[1779351792694,31.6,77966.12,0.0,0.49721,0.00022,22.93152]
[1779351795881,31.6,77973.88,0.0,0.49891,0.00022,22.93428]
[1779351797457,31.6,77973.88,0.0,0.49891,0.00022,22.93428]
[1779351797485,31.6,77973.88,0.0,0.49891,0.00022,22.93428]
[1779351798792,31.6,77975.15,0.0,0.49919,0.00022,22.93469]
[1779351799365,31.59,77981.43,0.0,0.50057,0.00022,22.93656]
[1779351800808,31.59,77981.71,0.0,0.50063,0.00022,22.93664]
[1779351800828,31.59,77982.44,0.0,0.50079,0.00022,22.93683]
[1779351802815,31.59,77989.93,0.0,0.50243,0.00022,22.93866]
[1779351808804,31.58,77990.78,0.0,0.50262,0.00022,22.93884]
[1779351813839,31.58,77989.24,0.0,0.50228,0.00022,22.93449]
[1779351815294,31.57,77983.58,0.0,0.50103,0.00022,22.93312]
[1779351820516,31.57,77978.03,0.0,0.49981,0.00022,22.93157]
[1779351825924,31.56,77979.21,0.0,0.50007,0.00022,22.93191]
[1779351830960,31.55,77978.89,0.0,0.5,0.00022,22.93182]
[1779351835994,31.55,77978.63,0.0,0.49994,0.00022,22.93174]
[1779351841033,31.54,77977.47,0.0,0.49968,0.00022,22.9314]
[1779351846069,31.53,77969.15,0.0,0.49785,0.00022,22.92862]
[1779351848402,31.53,77969.15,0.0,0.49785,0.00022,22.92862]
[1779351848427,31.53,77969.15,0.0,0.49785,0.00022,22.92862]
[1779351851402,31.53,77966.69,0.0,0.49731,0.00022,22.92771]
[1779351851578,31.53,77966.15,0.0,0.49719,0.00022,22.9275]
[1779351854376,31.53,77965.62,0.0,0.49707,0.00022,22.9273]
[1779351854578,31.53,77965.11,0.0,0.49696,0.00022,22.9271]
[1779351859603,31.53,77969.18,0.0,0.49785,0.00022,22.92863]
[1779351860669,31.53,77968.94,0.0,0.4978,0.00022,22.92855]
[1779351861569,31.53,77975.34,0.0,0.49921,0.00022,22.93073]
[1779351866571,31.53,77978.42,0.0,0.49989,0.00022,22.93168]
[1779351870267,31.52,77979.36,0.0,0.50009,0.00022,22.93196]
[1779351870639,31.52,77972.11,0.0,0.49849,0.00022,22.92966]
[1779351871635,31.52,77961.96,0.0,0.49626,0.00022,22.92182]
[1779351876647,31.52,77963.64,0.0,0.49663,0.00022,22.9225]
[1779351877625,31.52,77956.4,0.0,0.49503,0.00022,22.91942]
[1779351882641,31.52,77959.39,0.0,0.49569,0.00022,22.92074]
[1779351884717,31.52,77953.66,0.0,0.49443,0.00022,22.91815]
[1779351887683,31.52,77953.08,0.0,0.4943,0.00022,22.91788]
[1779351887706,31.52,77953.08,0.0,0.4943,0.00022,22.91788]
[1779351887695,31.52,77942.31,0.0,0.49193,0.00022,22.91236]
[1779351888508,31.52,77940.22,0.0,0.49147,0.00022,22.9112]
[1779351892961,31.53,77938.86,0.0,0.49117,0.00022,22.91043]
[1779351893492,31.53,77938.86,0.0,0.49117,0.00022,22.91043]
[1779351893539,31.53,77937.84,0.0,0.49095,0.00022,22.90984]
[1779351899715,31.53,77935.64,0.0,0.49047,0.00022,22.90855]
[1779351903472,31.54,77929.77,0.0,0.48918,0.00022,22.90493]
[1779351906887,31.54,77930.25,0.0,0.48928,0.00022,22.90524]
[1779351906922,31.54,77930.25,0.0,0.48928,0.00022,22.90524]
[1779351908506,31.54,77924.92,0.0,0.48811,0.00022,22.90176]
[1779351908860,31.54,77924.92,0.0,0.48811,0.00022,22.90176]
[1779351909667,31.54,77917.88,0.0,0.48656,0.00022,22.89687]
[1779351912711,31.54,77917.62,0.0,0.4865,0.00022,22.89667]
[1779351913713,31.53,77917.98,0.0,0.48658,0.00022,22.89693]
[1779351914652,31.53,77926.9,0.0,0.48854,0.00022,22.90307]
[1779351914808,31.53,77926.9,0.0,0.48854,0.00022,22.90307]
[1779351914824,31.53,77926.9,0.0,0.48854,0.00022,22.90307]
[1779351919006,31.53,77927.35,0.0,0.48864,0.00022,22.90336]
[1779351919712,31.52,77928.12,0.0,0.48881,0.00022,22.90386]
[1779351924736,31.52,77926.23,0.0,0.48838,0.00022,22.90261]
[1779351927671,31.51,77926.71,0.0,0.48849,0.00022,22.90292]
[1779351927730,31.51,77925.77,0.0,0.48828,0.00022,22.9023]
[1779351930664,31.51,77918.18,0.0,0.4866,0.00022,22.89704]
[1779351934223,31.5,77913.85,0.0,0.48564,0.00022,22.88983]
[1779351934261,31.5,77913.85,0.0,0.48564,0.00022,22.88983]
[1779351939726,31.49,77914.44,0.0,0.48576,0.00022,22.89025]
[1779351944761,31.48,77911.49,0.0,0.4851,0.00022,22.88801]
[1779351950191,31.47,77911.72,0.0,0.48515,0.00022,22.88817]
[1779351954402,31.46,77911.26,0.0,0.48504,0.00022,22.88781]
[1779351954430,31.46,77911.26,0.0,0.48504,0.00022,22.88781]
[1779351960419,31.45,77909.74,0.0,0.48469,0.00022,22.8866]
[1779351960467,31.45,77909.74,0.0,0.48469,0.00022,22.8866]
[1779351960726,31.45,77909.74,0.0,0.48469,0.00022,22.8866]
[1779351960738,31.45,77909.74,0.0,0.48469,0.00022,22.8866]
[1779351963741,31.44,77904.51,0.0,0.48353,0.00022,22.88241]
[1779351966761,31.44,77898.93,0.0,0.4823,0.00022,22.87774]
[1779351971763,31.43,77902.1,0.0,0.48299,0.00022,22.8804]
[1779351976765,31.42,77901.3,0.0,0.48281,0.00022,22.87972]
[1779351981790,31.42,77901.75,0.0,0.4829,0.00022,22.88008]
[1779351983711,31.41,77887.81,0.0,0.47982,0.00022,22.86771]
[1779351984788,31.41,77888.45,0.0,0.47996,0.00022,22.8683]
[1779351988800,31.41,77897.9,0.0,0.48204,0.00022,22.87678]
[1779351991721,31.4,77899.68,0.0,0.48243,0.00022,22.87428]
[1779351996727,31.4,77899.74,0.0,0.48244,0.00022,22.87432]
[1779352001746,31.39,77904.08,0.0,0.48339,0.00022,22.87793]
[1779352006768,31.38,77901.37,0.0,0.48278,0.00022,22.87566]
[1779352010801,31.37,77911.83,0.0,0.48509,0.00022,22.88407]
[1779352015811,31.36,77913.95,0.0,0.48556,0.00022,22.88568]
[1779352017858,31.36,77918.75,0.0,0.48662,0.00022,22.88921]
[1779352022877,31.35,77918.71,0.0,0.4866,0.00022,22.88917]
[1779352027904,31.34,77916.4,0.0,0.48608,0.00022,22.88747]
[1779352029859,31.34,77921.53,0.0,0.48722,0.00022,22.89116]
[1779352034738,31.33,77923.96,0.0,0.48775,0.00022,22.89283]
[1779352034761,31.33,77923.96,0.0,0.48775,0.00022,22.89283]
[1779352040437,31.33,77926.61,0.0,0.48833,0.00022,22.89461]
[1779352045473,31.32,77921.71,0.0,0.48724,0.00022,22.89126]
[1779352050510,31.31,77921.21,0.0,0.48713,0.00022,22.8909]
[1779352055547,31.31,77920.92,0.0,0.48706,0.00022,22.88666]
[1779352060729,31.3,77921.03,0.0,0.48707,0.00022,22.88673]
[1779352065835,31.29,77920.06,0.0,0.48685,0.00022,22.88603]
[1779352072664,31.28,77920.08,0.0,0.48685,0.00022,22.88603]
[1779352073205,31.28,77920.08,0.0,0.48685,0.00022,22.88603]
[1779352073273,31.28,77920.08,0.0,0.48685,0.00022,22.88603]
[1779352073678,31.28,77920.17,0.0,0.48687,0.00022,22.88609]
[1779352074444,31.28,77920.17,0.0,0.48687,0.00022,22.88609]
[1779352074715,31.28,77920.17,0.0,0.48687,0.00022,22.88609]
[1779352074790,31.28,77946.44,0.0,0.4927,0.00022,22.90239]
[1779352074906,31.28,77946.44,0.0,0.4927,0.00022,22.90239]
[1779352075096,31.28,77946.44,0.0,0.4927,0.00022,22.90239]
[1779352075139,31.28,77946.44,0.0,0.4927,0.00022,22.90239]
[1779352075414,31.28,77946.44,0.0,0.4927,0.00022,22.90239]
[1779352075542,31.28,77946.44,0.0,0.4927,0.00022,22.90239]
[1779352075620,31.28,77946.44,0.0,0.4927,0.00022,22.90239]
[1779352075625,31.28,77946.44,0.0,0.4927,0.00022,22.90239]
[1779352075734,31.28,77946.44,0.0,0.4927,0.00022,22.90239]
[1779352075789,31.28,77946.44,0.0,0.4927,0.00022,22.90239]
[1779352075889,31.28,77951.8,0.0,0.49389,0.00022,22.90511]
[1779352076045,31.28,77951.8,0.0,0.49389,0.00022,22.90511]
[1779352076049,31.28,77951.8,0.0,0.49389,0.00022,22.90511]
[1779352076750,31.28,77951.8,0.0,0.49389,0.00022,22.90511]
[1779352076755,31.28,77951.8,0.0,0.49389,0.00022,22.90511]
[1779352076790,31.28,77958.91,0.0,0.49547,0.00022,22.90841]
[1779352080728,31.28,77953.74,0.0,0.49432,0.00022,22.90605]
[1779352082089,31.28,77954.7,0.0,0.49454,0.00022,22.9065]
[1779352082742,31.28,77954.41,0.0,0.49447,0.00022,22.90636]
[1779352083499,31.28,77954.41,0.0,0.49447,0.00022,22.90636]
[1779352083748,31.28,77954.13,0.0,0.49441,0.00022,22.90623]
[1779352088785,31.28,77952.29,0.0,0.494,0.00022,22.90535]
[1779352089791,31.28,77958.4,0.0,0.49536,0.00022,22.90819]
[1779352093014,31.29,77957.02,0.0,0.49506,0.00022,22.90757]
[1779352093912,31.29,77960.82,0.0,0.4959,0.00022,22.90924]
[1779352098923,31.29,77964.83,0.0,0.49679,0.00022,22.91088]
[1779352102016,31.29,77966.87,0.0,0.49724,0.00022,22.91168]
[1779352102882,31.29,77966.87,0.0,0.49724,0.00022,22.91168]
[1779352107917,31.29,77966.2,0.0,0.4971,0.00022,22.91142]
[1779352110533,31.29,77965.77,0.0,0.497,0.00022,22.91125]
[1779352110942,31.29,77970.58,0.0,0.49807,0.00022,22.91305]
[1779352115973,31.3,77973.55,0.0,0.49873,0.00022,22.91005]
[1779352121009,31.3,77971.68,0.0,0.49831,0.00022,22.90942]
[1779352126043,31.3,77969.98,0.0,0.49794,0.00022,22.90881]
[1779352131663,31.3,77970.83,0.0,0.49813,0.00022,22.90912]
[1779352137119,31.3,77969.75,0.0,0.49789,0.00022,22.90873]
[1779352142778,31.31,77969.82,0.0,0.4979,0.00022,22.90876]
[1779352148197,31.31,77971.28,0.0,0.49823,0.00022,22.90928]
[1779352153232,31.3,77972.67,0.0,0.49853,0.00022,22.90976]
[1779352154437,31.3,77966.52,0.0,0.49717,0.00022,22.90753]
[1779352155449,31.3,77961.07,0.0,0.49596,0.00022,22.90533]
[1779352157260,31.3,77958.95,0.0,0.49549,0.00022,22.90442]
[1779352159846,31.3,77969.01,0.0,0.49772,0.00022,22.90846]
[1779352160506,31.3,77969.01,0.0,0.49772,0.00022,22.90846]
[1779352160985,31.3,77987.36,0.0,0.50179,0.00022,22.914]
[1779352161144,31.3,77987.36,0.0,0.50179,0.00022,22.914]
[1779352161184,31.3,77987.36,0.0,0.50179,0.00022,22.914]
[1779352161245,31.3,77987.36,0.0,0.50179,0.00022,22.914]
[1779352161618,31.3,77987.36,0.0,0.50179,0.00022,22.914]
[1779352161658,31.3,77987.36,0.0,0.50179,0.00022,22.914]
[1779352161720,31.3,77996.46,0.0,0.50381,0.00022,22.91585]
[1779352162630,31.3,77996.46,0.0,0.50381,0.00022,22.91585]
[1779352162697,31.3,77996.46,0.0,0.50381,0.00022,22.91585]
[1779352162824,31.3,77997.78,0.0,0.50411,0.00022,22.91607]
[1779352167116,31.3,77995.54,0.0,0.50361,0.00022,22.91569]
[1779352167624,31.3,77995.54,0.0,0.50361,0.00022,22.91569]
[1779352168001,31.3,77989.25,0.0,0.50221,0.00022,22.91443]
[1779352169437,31.3,77985.52,0.0,0.50138,0.00022,22.91355]
[1779352169447,31.3,77985.52,0.0,0.50138,0.00022,22.91355]
[1779352169489,31.3,77980.9,0.0,0.50036,0.00022,22.91232]
[1779352174397,31.29,77981.21,0.0,0.50042,0.00022,22.90839]
[1779352179851,31.29,77981.8,0.0,0.50055,0.00022,22.90855]
[1779352179884,31.28,77989.61,0.0,0.50229,0.00022,22.91049]
[1779352180908,31.28,77996.29,0.0,0.50377,0.00022,22.91181]
[1779352183464,31.28,78001.2,0.0,0.50486,0.00022,22.91257]
[1779352185460,31.28,77999.68,0.0,0.50452,0.00022,22.91235]
[1779352185465,31.28,77999.68,0.0,0.50452,0.00022,22.91235]
[1779352186024,31.28,77996.19,0.0,0.50375,0.00022,22.91179]
[1779352191029,31.27,77995.32,0.0,0.50355,0.00022,22.91164]
[1779352196036,31.27,77995.16,0.0,0.50352,0.00022,22.91161]
[1779352196717,31.27,77991.43,0.0,0.50269,0.00022,22.91088]
[1779352196746,31.27,77991.43,0.0,0.50269,0.00022,22.91088]
[1779352196880,31.27,77992.77,0.0,0.50299,0.00022,22.91116]
[1779352202599,31.26,77992.74,0.0,0.50298,0.00022,22.91115]
[1779352206626,31.26,77986.21,0.0,0.50153,0.00022,22.9097]
[1779352209028,31.26,77982.69,0.0,0.50074,0.00022,22.9088]
[1779352209690,31.26,77989.46,0.0,0.50225,0.00022,22.91046]
[1779352211156,31.26,77989.46,0.0,0.50225,0.00022,22.91046]
[1779352211603,31.26,77989.46,0.0,0.50225,0.00022,22.91046]
[1779352212031,31.26,77991.47,0.0,0.5027,0.00022,22.91089]
[1779352216001,31.26,77980.9,0.0,0.50035,0.00022,22.9083]
[1779352216940,31.26,77974.63,0.0,0.49895,0.00022,22.90639]
[1779352217902,31.26,77974.63,0.0,0.49895,0.00022,22.90639]
[1779352217911,31.26,77974.63,0.0,0.49895,0.00022,22.90639]
[1779352217976,31.26,77973.6,0.0,0.49872,0.00022,22.90605]
[1779352223745,31.26,77970.85,0.0,0.49811,0.00022,22.9051]
[1779352228781,31.26,77969.65,0.0,0.49785,0.00022,22.90467]
[1779352233816,31.26,77969.61,0.0,0.49783,0.00022,22.90064]
[1779352234461,31.26,77969.61,0.0,0.49783,0.00022,22.90064]
[1779352234545,31.26,77969.61,0.0,0.49783,0.00022,22.90064]
[1779352234604,31.26,77969.61,0.0,0.49783,0.00022,22.90064]
[1779352234897,31.26,77962.72,0.0,0.4963,0.00022,22.89797]
[1779352236927,31.26,77962.72,0.0,0.4963,0.00022,22.89797]
[1779352236940,31.26,77962.72,0.0,0.4963,0.00022,22.89797]
[1779352236958,31.26,77957.98,0.0,0.49525,0.00022,22.89594]
[1779352242882,31.26,77960.63,0.0,0.49584,0.00022,22.89709]
[1779352247811,31.25,77959.12,0.0,0.4955,0.00022,22.89644]
[1779352248089,31.25,77958.21,0.0,0.4953,0.00022,22.89604]
[1779352251055,31.25,77949.96,0.0,0.49346,0.00022,22.89213]
[1779352256056,31.26,77953.57,0.0,0.49427,0.00022,22.8939]
[1779352257132,31.26,77958.8,0.0,0.49543,0.00022,22.8963]
[1779352257766,31.26,77958.8,0.0,0.49543,0.00022,22.8963]
[1779352257787,31.26,77958.8,0.0,0.49543,0.00022,22.8963]
[1779352260767,31.26,77960.14,0.0,0.49573,0.00022,22.89688]
[1779352261113,31.26,77959.73,0.0,0.49564,0.00022,22.8967]
[1779352266133,31.26,77960.31,0.0,0.49577,0.00022,22.89695]
[1779352269684,31.26,77958.63,0.0,0.49539,0.00022,22.89622]
[1779352270072,31.26,77958.63,0.0,0.49539,0.00022,22.89622]
[1779352275081,31.26,77954.07,0.0,0.49438,0.00022,22.89414]
[1779352280101,31.26,77953.63,0.0,0.49428,0.00022,22.89393]
[1779352285132,31.26,77955.05,0.0,0.4946,0.00022,22.8946]
[1779352288158,31.26,77959.22,0.0,0.49553,0.00022,22.89648]
[1779352289121,31.26,77959.73,0.0,0.49564,0.00022,22.8967]
[1779352294145,31.26,77962.04,0.0,0.49615,0.00022,22.89367]
[1779352299168,31.25,77961.91,0.0,0.49612,0.00022,22.89361]
[1779352304219,31.25,77962.66,0.0,0.49628,0.00022,22.89392]
[1779352309233,31.24,77960.86,0.0,0.49588,0.00022,22.89317]
[1779352314260,31.24,77957.76,0.0,0.49519,0.00022,22.89181]
[1779352317217,31.24,77952.39,0.0,0.49399,0.00022,22.8893]
[1779352322234,31.23,77950.04,0.0,0.49347,0.00022,22.88814]
[1779352324092,31.23,77955.9,0.0,0.49477,0.00022,22.89096]
[1779352326411,31.23,77960.21,0.0,0.49573,0.00022,22.89288]
[1779352326420,31.23,77960.21,0.0,0.49573,0.00022,22.89288]
[1779352327103,31.23,77960.77,0.0,0.49586,0.00022,22.89312]
[1779352332126,31.23,77958.55,0.0,0.49536,0.00022,22.89216]
[1779352337126,31.23,77958.53,0.0,0.49536,0.00022,22.89215]
[1779352341884,31.23,77954.28,0.0,0.49441,0.00022,22.89021]
[1779352342094,31.23,77953.69,0.0,0.49428,0.00022,22.88993]
[1779352343155,31.23,77945.86,0.0,0.49254,0.00022,22.88598]
[1779352343810,31.23,77945.86,0.0,0.49254,0.00022,22.88598]
[1779352343821,31.23,77945.86,0.0,0.49254,0.00022,22.88598]
[1779352344196,31.24,77943.98,0.0,0.49212,0.00022,22.88496]
[1779352349217,31.24,77947.54,0.0,0.49292,0.00022,22.88686]
[1779352354223,31.24,77948.74,0.0,0.49318,0.00022,22.88346]
[1779352359261,31.25,77948.55,0.0,0.49314,0.00022,22.88337]
[1779352364262,31.25,77946.71,0.0,0.49273,0.00022,22.88242]
[1779352369294,31.25,77944.9,0.0,0.49233,0.00022,22.88145]
[1779352372160,31.26,77940.09,0.0,0.49126,0.00022,22.87878]
[1779352376154,31.26,77945.71,0.0,0.49252,0.00022,22.88189]
[1779352381168,31.27,77943.1,0.0,0.49194,0.00022,22.88048]
[1779352386190,31.27,77947.26,0.0,0.49287,0.00022,22.88271]
[1779352391211,31.28,77947.47,0.0,0.49292,0.00022,22.88283]
[1779352391632,31.28,77945.84,0.0,0.49255,0.00022,22.88197]
[1779352391680,31.28,77945.84,0.0,0.49255,0.00022,22.88197]
[1779352391682,31.28,77945.84,0.0,0.49255,0.00022,22.88197]
[1779352391719,31.28,77945.84,0.0,0.49255,0.00022,22.88197]
[1779352391852,31.28,77945.84,0.0,0.49255,0.00022,22.88197]
[1779352391924,31.28,77945.84,0.0,0.49255,0.00022,22.88197]
[1779352392067,31.28,77945.84,0.0,0.49255,0.00022,22.88197]
[1779352392099,31.28,77945.84,0.0,0.49255,0.00022,22.88197]
[1779352392198,31.28,77935.21,0.0,0.49019,0.00022,22.87592]
[1779352392290,31.28,77935.21,0.0,0.49019,0.00022,22.87592]
[1779352392334,31.28,77935.21,0.0,0.49019,0.00022,22.87592]
[1779352392560,31.28,77935.21,0.0,0.49019,0.00022,22.87592]
[1779352392595,31.28,77935.21,0.0,0.49019,0.00022,22.87592]
[1779352392776,31.28,77935.21,0.0,0.49019,0.00022,22.87592]
[1779352392801,31.28,77935.21,0.0,0.49019,0.00022,22.87592]
[1779352392996,31.28,77935.21,0.0,0.49019,0.00022,22.87592]
[1779352393034,31.28,77935.21,0.0,0.49019,0.00022,22.87592]
[1779352393215,31.28,77935.21,0.0,0.49019,0.00022,22.87592]
[1779352393239,31.28,77935.21,0.0,0.49019,0.00022,22.87592]
[1779352393221,31.28,77930.17,0.0,0.48907,0.00022,22.87277]
[1779352393414,31.28,77930.17,0.0,0.48907,0.00022,22.87277]
[1779352393445,31.28,77930.17,0.0,0.48907,0.00022,22.87277]
[1779352393620,31.28,77930.17,0.0,0.48907,0.00022,22.87277]
[1779352394109,31.28,77930.17,0.0,0.48907,0.00022,22.87277]
[1779352394120,31.28,77930.17,0.0,0.48907,0.00022,22.87277]
[1779352394206,31.27,77927.7,0.0,0.48852,0.00022,22.87116]
[1779352395697,31.27,77927.7,0.0,0.48852,0.00022,22.87116]
[1779352395754,31.27,77927.7,0.0,0.48852,0.00022,22.87116]
[1779352396245,31.27,77927.7,0.0,0.48852,0.00022,22.87116]
[1779352396097,31.27,77925.12,0.0,0.48794,0.00022,22.86943]
[1779352396960,31.27,77925.12,0.0,0.48794,0.00022,22.86943]
[1779352397988,31.27,77914.83,0.0,0.48566,0.00022,22.86206]
[1779352398681,31.27,77914.83,0.0,0.48566,0.00022,22.86206]
[1779352398974,31.27,77914.83,0.0,0.48566,0.00022,22.86206]
[1779352400449,31.27,77911.15,0.0,0.48484,0.00022,22.85924]
[1779352400707,31.27,77911.15,0.0,0.48484,0.00022,22.85924]
[1779352400775,31.27,77911.15,0.0,0.48484,0.00022,22.85924]
[1779352400988,31.27,77911.72,0.0,0.48496,0.00022,22.85969]
[1779352403003,31.27,77901.59,0.0,0.48271,0.00022,22.85147]
[1779352408038,31.26,77893.58,0.0,0.48092,0.00022,22.84444]
[1779352410525,31.25,77892.0,0.0,0.48056,0.00022,22.843]
[1779352410536,31.25,77892.0,0.0,0.48056,0.00022,22.843]
[1779352411249,31.25,77892.55,0.0,0.48068,0.00022,22.83947]
[1779352416276,31.25,77895.35,0.0,0.4813,0.00022,22.84198]
[1779352421287,31.24,77893.57,0.0,0.4809,0.00022,22.84037]
[1779352426303,31.23,77894.45,0.0,0.48109,0.00022,22.84115]
[1779352431320,31.23,77896.59,0.0,0.48156,0.00022,22.84304]
[1779352436339,31.22,77899.8,0.0,0.48226,0.00022,22.84581]
[1779352441340,31.18,77899.8,0.0,0.48223,0.00022,22.84574]
[1779352446360,31.18,77901.95,0.0,0.48271,0.00022,22.84757]
[1779352447603,31.18,77901.9,0.0,0.4827,0.00022,22.84753]
[1779352447613,31.18,77901.9,0.0,0.4827,0.00022,22.84753]
[1779352447614,31.18,77901.9,0.0,0.4827,0.00022,22.84753]
[1779352448321,31.18,77901.9,0.0,0.4827,0.00022,22.84753]
[1779352450536,31.18,77902.03,0.0,0.48273,0.00022,22.84763]
[1779352450552,31.18,77902.59,0.0,0.48285,0.00022,22.8481]
[1779352456378,31.17,77899.61,0.0,0.48218,0.00022,22.84554]
[1779352461413,31.16,77899.46,0.0,0.48214,0.00022,22.84539]
[1779352466125,31.15,77898.79,0.0,0.48198,0.00022,22.8448]
[1779352466137,31.15,77898.79,0.0,0.48198,0.00022,22.8448]
[1779352466225,31.15,77899.46,0.0,0.48213,0.00022,22.84538]
[1779352471232,31.15,77895.84,0.0,0.48132,0.00022,22.84219]
[1779352476239,31.15,77895.36,0.0,0.48121,0.00022,22.83773]
[1779352481257,31.15,77892.11,0.0,0.48049,0.00022,22.83479]
[1779352486275,31.16,77895.0,0.0,0.48113,0.00022,22.83743]
[1779352491304,31.15,77898.07,0.0,0.48182,0.00022,22.84014]
[1779352496333,31.15,77898.71,0.0,0.48196,0.00022,22.8407]
[1779352500400,31.15,77904.89,0.0,0.48334,0.00022,22.84595]
[1779352502405,31.15,77906.34,0.0,0.48366,0.00022,22.84714]
[1779352503384,31.15,77908.21,0.0,0.48408,0.00022,22.84865]
[1779352508752,31.15,77907.53,0.0,0.48392,0.00022,22.8481]
[1779352515803,31.14,77906.4,0.0,0.48367,0.00022,22.84718]
[1779352517440,31.14,77906.48,0.0,0.48369,0.00022,22.84724]
[1779352518130,31.14,77908.23,0.0,0.48408,0.00022,22.84866]
[1779352523527,31.14,77910.1,0.0,0.4845,0.00022,22.85015]
[1779352528893,31.14,77913.09,0.0,0.48516,0.00022,22.85248]
[1779352533917,31.14,77916.55,0.0,0.48593,0.00022,22.85108]
[1779352536174,31.14,77920.53,0.0,0.48682,0.00022,22.85399]
[1779352536203,31.14,77920.53,0.0,0.48682,0.00022,22.85399]
[1779352538223,31.14,77922.08,0.0,0.48716,0.00022,22.85509]
[1779352538417,31.14,77927.68,0.0,0.48842,0.00022,22.85892]
[1779352540383,31.14,77922.17,0.0,0.48718,0.00022,22.85515]
[1779352542050,31.14,77922.56,0.0,0.48727,0.00022,22.85542]
[1779352542367,31.14,77922.56,0.0,0.48727,0.00022,22.85542]
[1779352547386,31.14,77922.02,0.0,0.48715,0.00022,22.85504]
[1779352552395,31.13,77917.85,0.0,0.48621,0.00022,22.85202]
[1779352553995,31.13,77917.39,0.0,0.48611,0.00022,22.85168]
[1779352554010,31.13,77917.39,0.0,0.48611,0.00022,22.85168]
[1779352554321,31.13,77912.91,0.0,0.4851,0.00022,22.84829]
[1779352556082,31.13,77907.79,0.0,0.48396,0.00022,22.84425]
[1779352561284,31.13,77906.33,0.0,0.48364,0.00022,22.84306]
[1779352567159,31.13,77902.18,0.0,0.48271,0.00022,22.83961]
[1779352570329,31.13,77902.36,0.0,0.48275,0.00022,22.83976]
[1779352570361,31.13,77901.31,0.0,0.48252,0.00022,22.83887]
[1779352572194,31.13,77894.34,0.0,0.48096,0.00022,22.83274]
[1779352573202,31.13,77889.09,0.0,0.47979,0.00022,22.8279]
[1779352574430,31.13,77889.09,0.0,0.47979,0.00022,22.8279]
[1779352574442,31.13,77889.09,0.0,0.47979,0.00022,22.8279]
[1779352574448,31.13,77886.82,0.0,0.47928,0.00022,22.82575]
[1779352580251,31.14,77886.39,0.0,0.47919,0.00022,22.82535]
[1779352585287,31.14,77884.77,0.0,0.47883,0.00022,22.82379]
[1779352591328,31.14,77884.1,0.0,0.47868,0.00022,22.81911]
[1779352596364,31.14,77882.29,0.0,0.47827,0.00022,22.81734]
[1779352601399,31.15,77883.28,0.0,0.4785,0.00022,22.81832]
[1779352606433,31.15,77882.0,0.0,0.47821,0.00022,22.81706]
[1779352609455,31.15,77870.83,0.0,0.47572,0.00022,22.80554]
[1779352614497,31.15,77871.21,0.0,0.47581,0.00022,22.80596]
[1779352619544,31.15,77873.42,0.0,0.4763,0.00022,22.80831]
[1779352623007,31.15,77873.9,0.0,0.47641,0.00022,22.80882]
[1779352623078,31.15,77873.9,0.0,0.47641,0.00022,22.80882]
[1779352625094,31.16,77863.47,0.0,0.47409,0.00022,22.7975]
[1779352630617,31.16,77866.31,0.0,0.47473,0.00022,22.80068]
[1779352634864,31.16,77873.39,0.0,0.47631,0.00022,22.80832]
[1779352637792,31.17,77872.96,0.0,0.47622,0.00022,22.80787]
[1779352637873,31.17,77872.68,0.0,0.47615,0.00022,22.80758]
[1779352640816,31.17,77872.53,0.0,0.47612,0.00022,22.80742]
[1779352640863,31.17,77872.3,0.0,0.47607,0.00022,22.80718]
[1779352646034,31.17,77871.69,0.0,0.47594,0.00022,22.80654]
[1779352646126,31.17,77860.99,0.0,0.47355,0.00022,22.79475]
[1779352650843,31.17,77864.57,0.0,0.47435,0.00022,22.7988]
[1779352650854,31.18,77864.72,0.0,0.47439,0.00022,22.79897]
[1779352651956,31.18,77869.99,0.0,0.47556,0.00022,22.80071]
[1779352654006,31.18,77869.99,0.0,0.47556,0.00022,22.80072]
[1779352654010,31.18,77872.11,0.0,0.47603,0.00022,22.80298]
[1779352657602,31.18,77869.98,0.0,0.47556,0.00022,22.80071]
[1779352657790,31.18,77869.98,0.0,0.47556,0.00022,22.80071]
[1779352658148,31.18,77869.98,0.0,0.47556,0.00022,22.80071]
[1779352658158,31.18,77869.98,0.0,0.47556,0.00022,22.80071]
[1779352658225,31.18,77862.79,0.0,0.47396,0.00022,22.7928]
[1779352659363,31.18,77855.15,0.0,0.47225,0.00022,22.78398]
[1779352664096,31.18,77860.16,0.0,0.47337,0.00022,22.78982]
[1779352665275,31.18,77860.16,0.0,0.47337,0.00022,22.78982]
[1779352665373,31.18,77860.18,0.0,0.47338,0.00022,22.78985]
[1779352670907,31.19,77861.92,0.0,0.47377,0.00022,22.79185]
[1779352676530,31.19,77859.11,0.0,0.47314,0.00022,22.78864]
[1779352681983,31.19,77860.18,0.0,0.47338,0.00022,22.78986]
[1779352687170,31.19,77860.96,0.0,0.47356,0.00022,22.79075]
[1779352687255,31.19,77860.98,0.0,0.47356,0.00022,22.79078]
[1779352691702,31.19,77860.98,0.0,0.47356,0.00022,22.79077]
[1779352692560,31.19,77865.57,0.0,0.47458,0.00022,22.79593]
[1779352694580,31.19,77868.72,0.0,0.47529,0.00022,22.79938]
[1779352695506,31.19,77865.59,0.0,0.47459,0.00022,22.79596]
[1779352697928,31.19,77864.25,0.0,0.47429,0.00022,22.79448]
[1779352698494,31.19,77863.08,0.0,0.47404,0.00022,22.79318]
[1779352703517,31.2,77863.32,0.0,0.47409,0.00022,22.79347]
[1779352708526,31.2,77860.46,0.0,0.47345,0.00022,22.79022]
[1779352713533,31.2,77860.3,0.0,0.47341,0.00022,22.78601]
[1779352715950,31.2,77856.73,0.0,0.47262,0.00022,22.78188]
[1779352716224,31.2,77856.73,0.0,0.47262,0.00022,22.78188]
[1779352717101,31.2,77856.73,0.0,0.47262,0.00022,22.78188]
[1779352717173,31.2,77856.73,0.0,0.47262,0.00022,22.78188]
[1779352717211,31.2,77856.73,0.0,0.47262,0.00022,22.78188]
[1779352717300,31.19,77853.73,0.0,0.47195,0.00022,22.77833]
[1779352723277,31.19,77853.48,0.0,0.47188,0.00022,22.778]
[1779352724639,31.19,77855.79,0.0,0.4724,0.00022,22.78073]
[1779352725586,31.18,77855.1,0.0,0.47224,0.00022,22.77991]
[1779352730599,31.18,77853.96,0.0,0.47198,0.00022,22.77853]
[1779352735615,31.17,77851.37,0.0,0.47139,0.00022,22.7754]
[1779352740635,31.17,77849.74,0.0,0.47102,0.00022,22.77339]
[1779352745603,31.16,77852.29,0.0,0.47159,0.00022,22.77645]
[1779352745621,31.16,77852.29,0.0,0.47159,0.00022,22.77645]
[1779352746857,31.16,77852.56,0.0,0.47164,0.00022,22.77676]
[1779352746902,31.16,77852.56,0.0,0.47164,0.00022,22.77676]
[1779352747447,31.16,77852.56,0.0,0.47164,0.00022,22.77675]
[1779352750434,31.15,77852.45,0.0,0.47161,0.00022,22.77661]
[1779352750519,31.15,77853.62,0.0,0.47187,0.00022,22.77801]
[1779352755588,31.15,77855.07,0.0,0.47219,0.00022,22.77971]
[1779352762553,31.14,77850.25,0.0,0.4711,0.00022,22.77387]
[1779352764722,31.14,77850.32,0.0,0.47112,0.00022,22.77394]
[1779352764763,31.14,77850.32,0.0,0.47112,0.00022,22.77394]
[1779352764955,31.14,77850.32,0.0,0.47112,0.00022,22.77394]
[1779352764965,31.14,77850.32,0.0,0.47112,0.00022,22.77394]
[1779352765118,31.14,77850.32,0.0,0.47112,0.00022,22.77394]
[1779352765205,31.14,77850.32,0.0,0.47112,0.00022,22.77394]
[1779352765253,31.14,77850.32,0.0,0.47112,0.00022,22.77394]
[1779352765428,31.14,77850.32,0.0,0.47112,0.00022,22.77394]
[1779352765455,31.14,77850.32,0.0,0.47112,0.00022,22.77394]
[1779352765644,31.14,77850.32,0.0,0.47112,0.00022,22.77394]
[1779352765655,31.14,77850.32,0.0,0.47112,0.00022,22.77394]
[1779352765578,31.14,77831.72,0.0,0.46697,0.00022,22.75005]
[1779352765728,31.14,77831.72,0.0,0.46697,0.00022,22.75005]
[1779352765910,31.14,77831.72,0.0,0.46697,0.00022,22.75005]
[1779352765974,31.14,77831.72,0.0,0.46697,0.00022,22.75005]
[1779352766181,31.14,77831.72,0.0,0.46697,0.00022,22.75005]
[1779352766260,31.14,77831.72,0.0,0.46697,0.00022,22.75005]
[1779352766268,31.14,77831.72,0.0,0.46697,0.00022,22.75005]
[1779352766608,31.14,77831.72,0.0,0.46697,0.00022,22.75005]
[1779352766632,31.14,77827.49,0.0,0.46602,0.00022,22.74426]
[1779352766793,31.14,77827.49,0.0,0.46602,0.00022,22.74426]
[1779352767402,31.14,77827.49,0.0,0.46602,0.00022,22.74426]
[1779352767437,31.14,77827.49,0.0,0.46602,0.00022,22.74426]
[1779352767475,31.14,77827.49,0.0,0.46602,0.00022,22.74426]
[1779352767586,31.14,77828.06,0.0,0.46615,0.00022,22.74505]
[1779352768460,31.14,77828.06,0.0,0.46615,0.00022,22.74505]
[1779352768665,31.14,77835.6,0.0,0.46783,0.00022,22.75523]
[1779352771707,31.13,77839.94,0.0,0.46879,0.00022,22.75685]
[1779352772621,31.13,77841.07,0.0,0.46904,0.00022,22.75831]
[1779352775642,31.13,77846.62,0.0,0.47028,0.00022,22.76531]
[1779352777656,31.13,77852.23,0.0,0.47153,0.00022,22.77218]
[1779352779320,31.13,77852.79,0.0,0.47165,0.00022,22.77285]
[1779352779670,31.13,77852.58,0.0,0.4716,0.00022,22.77259]
[1779352784678,31.12,77849.73,0.0,0.47096,0.00022,22.76911]
[1779352786711,31.12,77854.57,0.0,0.47204,0.00022,22.77494]
[1779352791712,31.11,77853.52,0.0,0.4718,0.00022,22.77366]
[1779352794955,31.11,77854.5,0.0,0.47201,0.00022,22.77482]
[1779352795605,31.11,77854.49,0.0,0.47201,0.00022,22.7748]
[1779352797975,31.11,77855.02,0.0,0.47213,0.00022,22.77543]
[1779352798140,31.11,77854.13,0.0,0.47193,0.00022,22.77437]
[1779352801274,31.11,77861.12,0.0,0.47349,0.00022,22.78253]
[1779352806484,31.11,77860.66,0.0,0.47339,0.00022,22.78199]
[1779352811912,31.11,77860.43,0.0,0.47333,0.00022,22.78173]
[1779352817546,31.1,77857.55,0.0,0.47269,0.00022,22.77838]
[1779352818931,31.1,77856.64,0.1,0.47248,0.00022,22.77731]
[1779352819324,31.1,77856.64,0.1,0.47248,0.00022,22.77731]
[1779352819705,31.1,77850.45,0.1,0.4711,0.00022,22.76989]
[1779352821662,31.1,77846.9,0.1,0.4703,0.00022,22.76551]
[1779352821982,31.1,77846.41,0.1,0.47019,0.00022,22.76489]
[1779352827347,31.1,77847.46,0.1,0.47042,0.00022,22.76618]
[1779352830746,31.09,77850.58,0.1,0.47111,0.00022,22.76999]
[1779352831647,31.09,77853.85,0.1,0.47184,0.00022,22.7699]
[1779352832660,31.09,77859.8,0.1,0.47317,0.00022,22.7769]
[1779352837670,31.09,77862.36,0.1,0.47374,0.00022,22.77984]
[1779352842699,31.1,77863.69,0.1,0.47405,0.00022,22.78137]
[1779352845492,31.1,77863.85,0.1,0.47408,0.00022,22.78155]
[1779352845525,31.1,77863.85,0.1,0.47408,0.00022,22.78155]
[1779352850933,31.1,77862.96,0.1,0.47389,0.00022,22.78057]
[1779352851185,31.1,77862.96,0.1,0.47389,0.00022,22.78057]
[1779352857227,31.11,77861.04,0.1,0.47347,0.00022,22.7784]
[1779352859240,31.11,77866.36,0.1,0.47466,0.00022,22.7844]
[1779352865165,31.11,77870.33,0.1,0.47555,0.00022,22.78874]
[1779352865344,31.11,77870.33,0.1,0.47555,0.00022,22.78874]
[1779352865737,31.11,77870.72,0.1,0.47564,0.00022,22.78916]
[1779352867393,31.11,77872.58,0.1,0.47605,0.00022,22.79115]
[1779352867769,31.11,77873.39,0.1,0.47623,0.00022,22.79201]
[1779352872789,31.12,77877.42,0.1,0.47714,0.00022,22.79622]
[1779352873579,31.12,77877.42,0.1,0.47714,0.00022,22.79622]
[1779352873591,31.12,77877.42,0.1,0.47714,0.00022,22.79622]
[1779352873729,31.12,77877.79,0.1,0.47722,0.00022,22.7966]
[1779352877694,31.12,77878.76,0.1,0.47744,0.00022,22.79759]
[1779352877701,31.12,77878.76,0.1,0.47744,0.00022,22.79759]
[1779352878841,31.12,77880.29,0.1,0.47778,0.00022,22.79914]
[1779352879758,31.12,77878.98,0.1,0.47749,0.00022,22.79781]
[1779352883863,31.12,77877.81,0.1,0.47723,0.00022,22.79662]
[1779352883875,31.12,77877.81,0.1,0.47723,0.00022,22.79662]
[1779352888924,31.12,77875.01,0.1,0.4766,0.00022,22.79372]
[1779352890047,31.12,77873.83,0.1,0.47634,0.00022,22.79248]
[1779352890053,31.12,77873.83,0.1,0.47634,0.00022,22.79248]
[1779352890082,31.12,77873.83,0.1,0.47634,0.00022,22.79248]
[1779352890461,31.12,77873.83,0.1,0.47634,0.00022,22.79248]
[1779352892779,31.12,77874.39,0.1,0.47645,0.00022,22.78904]
[1779352892798,31.12,77869.07,0.1,0.47526,0.00022,22.78336]
[1779352895231,31.12,77868.4,0.1,0.47512,0.00022,22.78263]
[1779352895242,31.12,77868.4,0.1,0.47512,0.00022,22.78263]
[1779352895762,31.12,77868.86,0.1,0.47522,0.00022,22.78313]
[1779352900769,31.12,77869.95,0.1,0.47546,0.00022,22.78432]
[1779352905796,31.12,77868.79,0.1,0.47521,0.00022,22.78307]
[1779352907311,31.12,77867.1,0.1,0.47482,0.00022,22.78121]
[1779352907322,31.12,77867.1,0.1,0.47482,0.00022,22.78121]
[1779352907721,31.12,77866.52,0.1,0.47469,0.00022,22.78057]
[1779352912750,31.12,77862.97,0.1,0.4739,0.00022,22.7766]
[1779352917767,31.12,77859.32,0.1,0.47308,0.00022,22.77242]
[1779352922781,31.12,77857.23,0.1,0.47262,0.00022,22.76999]
[1779352927792,31.11,77855.41,0.1,0.4722,0.00022,22.7678]
[1779352932813,31.1,77853.29,0.1,0.47171,0.00022,22.76523]
[1779352935335,31.09,77853.87,0.1,0.47184,0.00022,22.7659]
[1779352935434,31.09,77853.58,0.1,0.47177,0.00022,22.76556]
[1779352940599,31.09,77850.98,0.1,0.47118,0.00022,22.76238]
[1779352940610,31.09,77850.98,0.1,0.47118,0.00022,22.76238]
[1779352940814,31.09,77850.83,0.1,0.47115,0.00022,22.7622]
[1779352945847,31.08,77850.17,0.1,0.471,0.00022,22.76138]
[1779352948433,31.08,77849.85,0.1,0.47093,0.00022,22.76099]
[1779352948774,31.08,77849.13,0.1,0.47077,0.00022,22.7601]
[1779352949950,31.08,77846.41,0.1,0.47016,0.00022,22.75672]
[1779352950036,31.08,77844.21,0.1,0.46966,0.00022,22.75395]
[1779352955918,31.08,77841.18,0.1,0.46897,0.00022,22.74601]
[1779352960830,31.07,77847.05,0.1,0.47028,0.00022,22.75343]
[1779352966996,31.07,77846.31,0.1,0.4701,0.00022,22.75246]
[1779352972290,31.06,77849.88,0.1,0.4709,0.00022,22.75686]
[1779352972572,31.06,77849.88,0.1,0.4709,0.00022,22.75686]
[1779352972609,31.06,77851.13,0.1,0.47118,0.00022,22.75838]
[1779352976513,31.06,77851.95,0.1,0.47136,0.00022,22.75937]
[1779352976578,31.05,77852.25,0.1,0.47142,0.00022,22.75973]
[1779352979292,31.05,77854.73,0.1,0.47197,0.00022,22.7627]
[1779352979304,31.05,77854.73,0.1,0.47197,0.00022,22.7627]
[1779352979377,31.05,77855.71,0.1,0.47219,0.00022,22.76386]
[1779352983313,31.05,77860.72,0.1,0.47331,0.00022,22.7697]
[1779352988574,31.05,77861.25,0.1,0.47343,0.00022,22.77031]
[1779352990900,31.05,77862.83,0.1,0.47378,0.00022,22.77211]
[1779352991259,31.05,77862.83,0.1,0.47378,0.00022,22.77211]
[1779352991278,31.05,77862.83,0.1,0.47378,0.00022,22.77211]
[1779352991315,31.05,77863.47,0.1,0.47393,0.00022,22.77283]
[1779352997205,31.05,77866.83,0.1,0.47468,0.00022,22.7766]
[1779353002239,31.05,77869.64,0.1,0.47532,0.00022,22.77969]
[1779353003020,31.05,77869.64,0.1,0.47532,0.00022,22.77969]
[1779353005340,31.05,77878.47,0.1,0.4773,0.00022,22.78901]
[1779353007561,31.06,77886.34,0.1,0.47906,0.00022,22.79685]
[1779353010296,31.06,77890.6,0.1,0.48002,0.00022,22.8009]
[1779353015331,31.06,77889.78,0.1,0.47983,0.00022,22.79611]
[1779353019200,31.06,77888.72,0.1,0.4796,0.00022,22.79511]
[1779353019270,31.06,77888.72,0.1,0.4796,0.00022,22.79511]
[1779353019286,31.06,77888.72,0.1,0.4796,0.00022,22.79511]
[1779353019814,31.06,77889.39,0.1,0.47975,0.00022,22.79575]
[1779353025404,31.07,77890.52,0.1,0.48,0.00022,22.79681]
[1779353030441,31.07,77891.96,0.1,0.48033,0.00022,22.79815]
[1779353035473,31.07,77893.78,0.1,0.48074,0.00022,22.79983]
[1779353040508,31.07,77892.66,0.1,0.48048,0.00022,22.7988]
[1779353042522,31.07,77884.61,0.1,0.47868,0.00022,22.79116]
[1779353044537,31.07,77879.63,0.1,0.47757,0.00022,22.7862]
[1779353048565,31.07,77873.36,0.1,0.47616,0.00022,22.77971]
[1779353053760,31.07,77869.09,0.1,0.47521,0.00022,22.77513]
[1779353059644,31.07,77865.04,0.1,0.4743,0.00022,22.77067]
[1779353066424,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353066505,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353066541,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353066720,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353066748,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353066937,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353066955,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353066816,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353067137,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353067159,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353067352,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353067367,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353067559,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353067573,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353067760,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353067779,31.08,77862.45,0.1,0.47373,0.00022,22.76777]
[1779353067801,31.08,77860.84,0.1,0.47337,0.00022,22.76593]
[1779353067988,31.08,77860.84,0.1,0.47337,0.00022,22.76593]
[1779353068238,31.08,77860.84,0.1,0.47337,0.00022,22.76593]
[1779353068254,31.08,77860.84,0.1,0.47337,0.00022,22.76593]
[1779353068459,31.08,77860.84,0.1,0.47337,0.00022,22.76593]
[1779353068490,31.08,77860.84,0.1,0.47337,0.00022,22.76593]
[1779353068698,31.08,77860.84,0.1,0.47337,0.00022,22.76593]
[1779353068799,31.08,77860.28,0.1,0.47324,0.00022,22.76529]
[1779353069590,31.08,77860.28,0.1,0.47324,0.00022,22.76529]
[1779353069613,31.08,77860.28,0.1,0.47324,0.00022,22.76529]
[1779353069768,31.08,77860.28,0.1,0.47324,0.00022,22.76529]
[1779353069818,31.08,77858.88,0.1,0.47293,0.00022,22.76367]
[1779353072639,31.08,77858.88,0.1,0.47292,0.00022,22.75964]
[1779353072664,31.08,77858.88,0.1,0.47292,0.00022,22.75964]
[1779353072948,31.08,77858.39,0.1,0.47282,0.00022,22.75907]
[1779353079783,31.08,77857.04,0.1,0.47251,0.00022,22.75749]
[1779353084819,31.08,77855.51,0.1,0.47217,0.00022,22.75569]
[1779353089852,31.08,77853.95,0.1,0.47182,0.00022,22.75384]
[1779353093604,31.08,77854.12,0.1,0.47186,0.00022,22.75404]
[1779353093629,31.08,77854.12,0.1,0.47186,0.00022,22.75404]
[1779353093881,31.08,77853.98,0.1,0.47183,0.00022,22.75388]
[1779353096422,31.08,77852.81,0.1,0.47157,0.00022,22.75247]
[1779353096450,31.08,77852.81,0.1,0.47157,0.00022,22.75247]
[1779353101937,31.09,77852.8,0.1,0.47157,0.00022,22.75246]
[1779353105269,31.09,77851.28,0.1,0.47123,0.00022,22.75062]
[1779353106012,31.09,77852.39,0.1,0.47148,0.00022,22.75197]
[1779353110715,31.08,77853.48,0.1,0.47172,0.00022,22.75328]
[1779353110906,31.08,77853.48,0.1,0.47172,0.00022,22.75328]
[1779353110939,31.08,77853.48,0.1,0.47172,0.00022,22.75328]
[1779353110958,31.08,77853.48,0.1,0.47172,0.00022,22.75328]
[1779353112009,31.08,77832.46,0.1,0.46702,0.00022,22.72646]
[1779353113016,31.08,77832.55,0.1,0.46703,0.00022,22.72658]
[1779353116305,31.08,77832.34,0.1,0.46698,0.00022,22.72628]
[1779353117015,31.08,77832.91,0.1,0.46711,0.00022,22.72705]
[1779353119928,31.08,77839.71,0.1,0.46863,0.00022,22.73603]
[1779353124940,31.07,77842.01,0.1,0.46914,0.00022,22.73898]
[1779353127968,31.07,77836.86,0.1,0.46798,0.00022,22.73225]
[1779353132970,31.07,77835.49,0.1,0.46766,0.00022,22.72637]
[1779353137977,31.06,77838.17,0.1,0.46826,0.00022,22.72989]
[1779353142991,31.06,77838.38,0.1,0.4683,0.00022,22.73014]
[1779353148012,31.05,77842.27,0.1,0.46917,0.00022,22.73516]
[1779353152082,31.05,77836.69,0.1,0.46791,0.00022,22.72787]
[1779353152488,31.05,77836.69,0.1,0.46791,0.00022,22.72787]
[1779353152555,31.05,77836.69,0.1,0.46791,0.00022,22.72787]
[1779353152602,31.05,77836.69,0.1,0.46791,0.00022,22.72787]
[1779353152716,31.05,77836.69,0.1,0.46791,0.00022,22.72787]
[1779353152736,31.05,77836.69,0.1,0.46791,0.00022,22.72787]
[1779353152919,31.05,77836.69,0.1,0.46791,0.00022,22.72787]
[1779353152963,31.05,77836.69,0.1,0.46791,0.00022,22.72787]
[1779353153016,31.05,77835.84,0.1,0.46772,0.00022,22.72673]
[1779353153156,31.05,77835.84,0.1,0.46772,0.00022,22.72673]
[1779353153180,31.05,77835.84,0.1,0.46772,0.00022,22.72673]
[1779353153353,31.05,77835.84,0.1,0.46772,0.00022,22.72673]
[1779353153386,31.05,77835.84,0.1,0.46772,0.00022,22.72673]
[1779353153559,31.05,77835.84,0.1,0.46772,0.00022,22.72673]
[1779353153594,31.05,77835.84,0.1,0.46772,0.00022,22.72673]
[1779353153764,31.05,77835.84,0.1,0.46772,0.00022,22.72673]
[1779353153796,31.05,77835.84,0.1,0.46772,0.00022,22.72673]
[1779353153960,31.05,77835.84,0.1,0.46772,0.00022,22.72673]
[1779353154008,31.05,77835.84,0.1,0.46772,0.00022,22.72673]
[1779353154012,31.05,77835.84,0.1,0.46772,0.00022,22.72673]
[1779353154038,31.05,77835.84,0.1,0.46772,0.00022,22.72673]
[1779353154058,31.05,77835.77,0.1,0.4677,0.00022,22.72664]
[1779353154166,31.05,77835.77,0.1,0.4677,0.00022,22.72664]
[1779353154190,31.05,77835.77,0.1,0.4677,0.00022,22.72664]
[1779353154420,31.05,77835.77,0.1,0.4677,0.00022,22.72664]
[1779353154462,31.05,77835.77,0.1,0.4677,0.00022,22.72664]
[1779353154624,31.05,77835.77,0.1,0.4677,0.00022,22.72664]
[1779353154704,31.05,77837.97,0.1,0.4682,0.00022,22.72955]
[1779353159997,31.05,77839.11,0.1,0.46845,0.00022,22.73102]
[1779353165382,31.04,77840.2,0.1,0.46868,0.00022,22.73241]
[1779353170416,31.04,77840.13,0.1,0.46866,0.00022,22.7323]
[1779353176310,31.03,77838.83,0.1,0.46837,0.00022,22.73059]
[1779353181609,31.03,77836.1,0.1,0.46775,0.00022,22.72696]
[1779353181807,31.03,77830.2,0.1,0.46643,0.00022,22.71899]
[1779353182617,31.03,77830.2,0.1,0.46643,0.00022,22.71899]
[1779353182653,31.03,77830.2,0.1,0.46643,0.00022,22.71899]
[1779353188480,31.03,77829.87,0.1,0.46635,0.00022,22.71853]
[1779353192278,31.03,77829.71,0.1,0.4663,0.00022,22.71425]
[1779353193031,31.02,77828.06,0.1,0.46593,0.00022,22.71195]
[1779353195701,31.02,77827.51,0.1,0.46581,0.00022,22.71118]
[1779353195711,31.02,77827.51,0.1,0.46581,0.00022,22.71118]
[1779353195748,31.02,77827.51,0.1,0.46581,0.00022,22.71118]
[1779353195920,31.02,77827.51,0.1,0.46581,0.00022,22.71118]
[1779353195949,31.02,77827.51,0.1,0.46581,0.00022,22.71118]
[1779353196089,31.02,77833.18,0.1,0.46708,0.00022,22.71895]
[1779353196383,31.02,77833.18,0.1,0.46708,0.00022,22.71895]
[1779353196492,31.02,77833.18,0.1,0.46708,0.00022,22.71895]
[1779353196626,31.02,77833.18,0.1,0.46708,0.00022,22.71895]
[1779353196655,31.02,77833.18,0.1,0.46708,0.00022,22.71895]
[1779353196662,31.02,77833.18,0.1,0.46708,0.00022,22.71895]
[1779353196841,31.02,77833.18,0.1,0.46708,0.00022,22.71895]
[1779353196882,31.02,77833.18,0.1,0.46708,0.00022,22.71895]
[1779353197027,31.02,77833.18,0.1,0.46708,0.00022,22.71895]
[1779353197063,31.02,77833.18,0.1,0.46708,0.00022,22.71895]
[1779353197046,31.02,77843.24,0.1,0.46933,0.00022,22.73218]
[1779353197259,31.02,77843.24,0.1,0.46933,0.00022,22.73218]
[1779353197294,31.02,77843.24,0.1,0.46933,0.00022,22.73218]
[1779353197474,31.02,77843.24,0.1,0.46933,0.00022,22.73218]
[1779353197516,31.02,77843.24,0.1,0.46933,0.00022,22.73218]
[1779353197682,31.02,77843.24,0.1,0.46933,0.00022,22.73218]
[1779353197699,31.02,77843.24,0.1,0.46933,0.00022,22.73218]
[1779353197723,31.02,77843.24,0.1,0.46933,0.00022,22.73218]
[1779353197882,31.02,77843.24,0.1,0.46933,0.00022,22.73218]
[1779353197900,31.02,77843.24,0.1,0.46933,0.00022,22.73218]
[1779353198104,31.02,77843.24,0.1,0.46933,0.00022,22.73218]
[1779353197977,31.02,77848.45,0.1,0.4705,0.00022,22.73874]
[1779353198184,31.02,77848.45,0.1,0.4705,0.00022,22.73874]
[1779353198615,31.02,77848.45,0.1,0.4705,0.00022,22.73873]
[1779353200094,31.02,77848.45,0.1,0.4705,0.00022,22.73873]
[1779353200628,31.02,77847.44,0.1,0.47027,0.00022,22.73747]
[1779353205663,31.01,77845.88,0.1,0.46991,0.00022,22.73547]
[1779353210186,31.01,77847.17,0.1,0.4702,0.00022,22.73707]
[1779353212450,31.01,77844.93,0.1,0.46969,0.00022,22.73424]
[1779353212712,31.01,77844.93,0.1,0.46969,0.00022,22.73424]
[1779353217749,31.0,77849.65,0.1,0.47075,0.00022,22.74013]
[1779353220616,31.0,77849.79,0.1,0.47078,0.00022,22.74029]
[1779353220907,31.0,77857.36,0.1,0.47248,0.00022,22.74942]
[1779353223499,31.0,77859.76,0.1,0.47302,0.00022,22.75222]
[1779353223539,31.0,77859.76,0.1,0.47302,0.00022,22.75222]
[1779353225490,31.0,77852.49,0.1,0.47138,0.00022,22.74359]
[1779353229504,31.0,77852.99,0.1,0.47149,0.00022,22.74419]
[1779353229833,31.0,77847.27,0.1,0.47021,0.00022,22.73715]
[1779353234192,31.0,77843.56,0.1,0.46937,0.00022,22.73244]
[1779353234867,30.99,77844.5,0.1,0.46958,0.00022,22.73363]
[1779353238896,30.99,77839.57,0.1,0.46847,0.00022,22.72726]
[1779353242892,30.99,77838.89,0.1,0.46832,0.00022,22.72635]
[1779353242933,30.99,77838.89,0.1,0.46832,0.00022,22.72635]
[1779353242948,30.99,77838.89,0.1,0.46832,0.00022,22.72635]
[1779353242990,30.99,77838.89,0.1,0.46832,0.00022,22.72635]
[1779353244983,30.99,77836.5,0.1,0.46778,0.00022,22.72319]
[1779353245013,30.99,77836.5,0.1,0.46778,0.00022,22.72319]
[1779353250979,30.99,77836.35,0.1,0.46774,0.00022,22.72298]
[1779353256015,30.98,77835.77,0.1,0.4676,0.00022,22.71815]
[1779353259530,30.98,77837.31,0.1,0.46795,0.00022,22.72019]
[1779353260045,30.98,77837.94,0.1,0.46809,0.00022,22.72101]
[1779353265078,30.98,77835.88,0.1,0.46762,0.00022,22.71827]
[1779353268099,30.98,77841.56,0.1,0.46889,0.00022,22.72573]
[1779353273134,30.98,77842.65,0.1,0.46914,0.00022,22.72711]
[1779353277161,30.97,77847.83,0.1,0.4703,0.00022,22.73367]
[1779353282197,30.97,77846.91,0.1,0.47008,0.00022,22.73249]
[1779353287233,30.97,77847.22,0.1,0.47015,0.00022,22.73286]
[1779353292267,30.96,77844.29,0.1,0.46949,0.00022,22.72914]
[1779353298096,30.96,77844.05,0.1,0.46943,0.00022,22.72882]
[1779353303344,30.96,77843.75,0.1,0.46936,0.00022,22.72841]
[1779353308378,30.95,77847.69,0.1,0.47024,0.00022,22.73338]
[1779353314096,30.95,77846.3,0.1,0.46992,0.00022,22.72757]
[1779353319455,30.94,77848.55,0.1,0.47042,0.00023,22.73037]
[1779353324491,30.94,77850.91,0.1,0.47094,0.00023,22.73327]
[1779353329531,30.94,77850.01,0.1,0.47074,0.00023,22.73215]
[1779353334566,30.93,77850.02,0.1,0.47073,0.00023,22.73214]
[1779353337777,30.93,77845.09,0.1,0.46962,0.00023,22.72595]
[1779353343630,30.93,77847.57,0.1,0.47018,0.00023,22.72906]
[1779353349245,30.93,77850.96,0.1,0.47094,0.00023,22.73326]
[1779353349909,30.92,77854.77,0.1,0.47179,0.00023,22.73786]
[1779353352692,30.92,77859.89,0.1,0.47294,0.00023,22.74392]
[1779353354638,30.92,77858.31,0.1,0.47258,0.00023,22.74206]
[1779353354662,30.92,77858.31,0.1,0.47258,0.00023,22.74206]
[1779353354972,30.92,77858.2,0.1,0.47255,0.00023,22.74193]
[1779353356518,30.92,77858.07,0.1,0.47252,0.00023,22.74178]
[1779353356548,30.92,77858.07,0.1,0.47252,0.00023,22.74178]
[1779353356722,30.92,77851.55,0.1,0.47106,0.00023,22.73393]
[1779353358571,30.92,77851.8,0.1,0.47111,0.00023,22.73424]
[1779353358575,30.92,77851.8,0.1,0.47111,0.00023,22.73424]
[1779353358735,30.91,77851.8,0.1,0.47111,0.00023,22.73423]
[1779353361423,30.91,77847.7,0.1,0.47019,0.00023,22.72914]
[1779353361436,30.91,77847.7,0.1,0.47019,0.00023,22.72914]
[1779353362210,30.91,77847.41,0.1,0.47012,0.00023,22.72877]
[1779353365276,30.91,77853.83,0.1,0.47156,0.00023,22.73668]
[1779353370278,30.91,77854.92,0.1,0.47181,0.00023,22.73799]
[1779353375287,30.89,77852.23,0.1,0.47117,0.00023,22.7306]
[1779353380313,30.89,77848.68,0.1,0.47037,0.00023,22.72619]
[1779353385314,30.89,77848.68,0.1,0.47037,0.00023,22.72618]
[1779353386243,30.88,77853.85,0.1,0.47153,0.00023,22.73254]
[1779353391251,30.88,77854.54,0.1,0.47168,0.00023,22.73337]
[1779353396261,30.88,77856.37,0.1,0.47209,0.00023,22.73555]
[1779353401263,30.88,77854.42,0.1,0.47165,0.00023,22.7332]
[1779353406292,30.88,77850.96,0.1,0.47087,0.00023,22.72896]
[1779353411312,30.88,77852.24,0.1,0.47115,0.00023,22.73053]
[1779353416333,30.87,77848.91,0.1,0.4704,0.00023,22.7264]
[1779353421354,30.87,77849.83,0.1,0.47061,0.00023,22.72753]
[1779353426376,30.87,77853.96,0.1,0.47154,0.00023,22.73259]
[1779353431400,30.87,77853.34,0.1,0.47139,0.00023,22.72779]
[1779353433333,30.87,77848.14,0.1,0.47021,0.00023,22.72136]
[1779353438352,30.86,77848.58,0.1,0.47031,0.00023,22.7219]
[1779353443365,30.86,77848.2,0.1,0.47022,0.00023,22.72141]
[1779353448395,30.86,77851.39,0.1,0.47094,0.00023,22.72536]
[1779353453431,30.86,77851.6,0.1,0.47098,0.00023,22.72561]
[1779353453520,30.86,77851.6,0.1,0.47098,0.00023,22.72561]
[1779353454285,30.86,77860.6,0.1,0.47301,0.00023,22.73639]
[1779353455315,30.86,77871.0,0.1,0.47536,0.00023,22.74811]
[1779353456326,30.86,77871.0,0.1,0.47536,0.00023,22.74811]
[1779353456335,30.86,77871.0,0.1,0.47536,0.00023,22.74811]
[1779353456378,30.85,77866.47,0.1,0.47434,0.00023,22.74309]
[1779353461383,30.85,77864.75,0.1,0.47394,0.00023,22.74112]
[1779353462590,30.85,77864.75,0.1,0.47394,0.00023,22.74112]
[1779353463052,30.85,77864.75,0.1,0.47394,0.00023,22.74112]
[1779353463385,30.85,77863.56,0.1,0.47367,0.00023,22.73976]
[1779353464358,30.84,77851.8,0.1,0.47101,0.00023,22.72579]
[1779353465366,30.84,77848.87,0.1,0.47035,0.00023,22.72215]
[1779353467002,30.84,77847.49,0.1,0.47004,0.00023,22.72042]
[1779353467006,30.84,77847.49,0.1,0.47004,0.00023,22.72042]
[1779353467136,30.84,77847.08,0.1,0.46994,0.00023,22.7199]
[1779353472172,30.84,77845.63,0.1,0.46961,0.00023,22.71805]
[1779353477576,30.84,77846.59,0.1,0.46983,0.00023,22.71925]
[1779353484625,30.84,77846.67,0.1,0.46984,0.00023,22.71934]
[1779353489660,30.84,77847.9,0.1,0.47012,0.00023,22.72089]
[1779353495702,30.83,77848.32,0.1,0.4702,0.00023,22.71736]
[1779353501692,30.83,77848.98,0.1,0.47035,0.00023,22.71818]
[1779353507786,30.83,77846.68,0.1,0.46983,0.00023,22.71528]
[1779353512821,30.83,77848.1,0.1,0.47015,0.00023,22.71707]
[1779353517856,30.83,77848.82,0.1,0.47031,0.00023,22.71796]
[1779353522892,30.83,77849.72,0.1,0.47051,0.00023,22.71908]
[1779353523936,30.83,77849.72,0.1,0.47051,0.00023,22.71908]
[1779353524414,30.83,77851.01,0.1,0.4708,0.00023,22.72068]
[1779353529419,30.83,77851.03,0.1,0.47081,0.00023,22.7207]
[1779353530070,30.83,77850.83,0.1,0.47076,0.00023,22.72045]
[1779353530151,30.83,77850.8,0.1,0.47076,0.00023,22.72041]
[1779353535983,30.82,77851.61,0.1,0.47094,0.00023,22.72141]
[1779353541018,30.82,77851.63,0.1,0.47094,0.00023,22.72143]
[1779353546052,30.82,77848.95,0.1,0.47033,0.00023,22.71809]
[1779353551088,30.82,77849.65,0.1,0.47048,0.00023,22.71492]
[1779353556128,30.82,77847.83,0.1,0.47007,0.00023,22.71264]
[1779353556679,30.82,77847.83,0.1,0.47007,0.00023,22.71264]
[1779353556692,30.82,77848.39,0.1,0.4702,0.00023,22.71334]
[1779353562167,30.82,77851.19,0.1,0.47083,0.00023,22.71683]
[1779353567202,30.82,77849.86,0.1,0.47053,0.00023,22.71518]
[1779353572237,30.82,77849.28,0.1,0.4704,0.00023,22.71445]
[1779353577273,30.82,77855.92,0.1,0.4719,0.00023,22.72259]
[1779353582306,30.82,77857.67,0.1,0.47229,0.00023,22.72467]
[1779353587341,30.82,77856.03,0.1,0.47192,0.00023,22.7227]
[1779353592377,30.81,77857.21,0.1,0.47218,0.00023,22.72409]
[1779353593420,30.81,77857.21,0.1,0.47218,0.00023,22.72409]
[1779353593488,30.81,77859.64,0.1,0.47273,0.00023,22.72697]
[1779353599428,30.81,77858.88,0.1,0.47256,0.00023,22.72606]
[1779353604461,30.81,77857.15,0.1,0.47216,0.00023,22.724]
[1779353609496,30.81,77856.55,0.1,0.47203,0.00023,22.72328]
[1779353614531,30.81,77856.37,0.1,0.47198,0.00023,22.71901]
[1779353616853,30.8,77856.23,0.1,0.47194,0.00023,22.71884]
[1779353617552,30.8,77856.13,0.1,0.47192,0.00023,22.71872]
[1779353618559,30.8,77849.26,0.1,0.47037,0.00023,22.71029]
[1779353623594,30.8,77853.54,0.1,0.47133,0.00023,22.71557]
[1779353630045,30.8,77849.36,0.1,0.47038,0.00023,22.71039]
[1779353635678,30.8,77852.09,0.1,0.471,0.00023,22.71377]
[1779353640712,30.8,77853.1,0.1,0.47122,0.00023,22.715]
[1779353644741,30.79,77858.67,0.1,0.47248,0.00023,22.72169]
[1779353649083,30.79,77859.06,0.1,0.47257,0.00023,22.72214]
[1779353649166,30.79,77858.61,0.1,0.47247,0.00023,22.72161]
[1779353654810,30.79,77861.3,0.1,0.47307,0.00023,22.72476]
[1779353659845,30.78,77856.72,0.1,0.47203,0.00023,22.71933]
[1779353664881,30.78,77855.03,0.1,0.47165,0.00023,22.71728]
[1779353669916,30.78,77855.96,0.1,0.47185,0.00023,22.71839]
[1779353674951,30.78,77854.99,0.1,0.47162,0.00023,22.71316]
[1779353679540,30.78,77858.39,0.1,0.47239,0.00023,22.71724]
[1779353679592,30.78,77858.39,0.1,0.47239,0.00023,22.71724]
[1779353679635,30.77,77858.12,0.1,0.47233,0.00023,22.71691]
[1779353685021,30.77,77853.56,0.1,0.47129,0.00023,22.7114]
[1779353691063,30.77,77852.46,0.1,0.47104,0.00023,22.71003]
[1779353696098,30.77,77853.22,0.1,0.47121,0.00023,22.71095]
[1779353702139,30.76,77852.84,0.1,0.47112,0.00023,22.71047]
[1779353707174,30.76,77852.11,0.1,0.47095,0.00023,22.70956]
[1779353712209,30.76,77852.57,0.1,0.47105,0.00023,22.71012]
[1779353717246,30.76,77853.62,0.1,0.47129,0.00023,22.71139]
[1779353722279,30.75,77852.71,0.1,0.47108,0.00023,22.71027]
[1779353724639,30.75,77852.96,0.1,0.47114,0.00023,22.71057]
[1779353724643,30.75,77855.46,0.1,0.4717,0.00023,22.71362]
[1779353731343,30.75,77856.94,0.1,0.47203,0.00023,22.71134]
[1779353736379,30.75,77860.45,0.1,0.47282,0.00023,22.71549]
[1779353737599,30.75,77860.45,0.1,0.47282,0.00023,22.71549]
[1779353737687,30.75,77861.28,0.1,0.47301,0.00023,22.71646]
[1779353742713,30.74,77862.0,0.1,0.47317,0.00023,22.71729]
[1779353747713,30.74,77865.98,0.1,0.47406,0.00023,22.72184]
[1779353752732,30.73,77866.21,0.1,0.47411,0.00023,22.72208]
[1779353752755,30.73,77866.21,0.1,0.47411,0.00023,22.72208]
[1779353753669,30.73,77866.82,0.1,0.47425,0.00023,22.72277]
[1779353758682,30.73,77867.13,0.1,0.47432,0.00023,22.7231]
[1779353761675,30.73,77866.43,0.1,0.47415,0.00023,22.7223]
[1779353761708,30.73,77866.43,0.1,0.47415,0.00023,22.7223]
[1779353761718,30.73,77866.7,0.1,0.47421,0.00023,22.7226]
[1779353764637,30.72,77880.93,0.1,0.47744,0.00023,22.73793]
[1779353765712,30.72,77883.83,0.1,0.4781,0.00023,22.74086]
[1779353767820,30.72,77884.8,0.1,0.47832,0.00023,22.74183]
[1779353767852,30.72,77884.8,0.1,0.47832,0.00023,22.74183]
[1779353768606,30.72,77884.8,0.1,0.47831,0.00023,22.74182]
[1779353769677,30.72,77884.8,0.1,0.47831,0.00023,22.74182]
[1779353769716,30.71,77886.65,0.1,0.47873,0.00023,22.74364]
[1779353773797,30.71,77890.57,0.1,0.47962,0.00023,22.74743]
[1779353774677,30.71,77886.95,0.1,0.47879,0.00023,22.74392]
[1779353779700,30.71,77887.74,0.1,0.47897,0.00023,22.74468]
[1779353782749,30.7,77892.87,0.1,0.48013,0.00023,22.74959]
[1779353784905,30.7,77892.98,0.1,0.48016,0.00023,22.74969]
[1779353785728,30.7,77894.02,0.1,0.48039,0.00023,22.75066]
[1779353789249,30.7,77895.31,0.1,0.48069,0.00023,22.75185]
[1779353789319,30.7,77896.81,0.1,0.48103,0.00023,22.75322]
[1779353794512,30.7,77897.88,0.1,0.48126,0.00023,22.75014]
[1779353796430,30.7,77897.54,0.1,0.48118,0.00023,22.74983]
[1779353796436,30.7,77897.54,0.1,0.48118,0.00023,22.74983]
[1779353796690,30.69,77893.15,0.1,0.48018,0.00023,22.74578]
[1779353801697,30.69,77889.86,0.1,0.47943,0.00023,22.74265]
[1779353806726,30.68,77889.22,0.1,0.47928,0.00023,22.74201]
[1779353809896,30.68,77888.72,0.1,0.47916,0.00023,22.74151]
[1779353809921,30.68,77888.72,0.1,0.47916,0.00023,22.74151]
[1779353812905,30.67,77888.83,0.1,0.47918,0.00023,22.74161]
[1779353812908,30.67,77888.83,0.1,0.47918,0.00023,22.74161]
[1779353813302,30.67,77893.97,0.1,0.48035,0.00023,22.74649]
[1779353818960,30.66,77892.98,0.1,0.48012,0.00023,22.74554]
[1779353824644,30.66,77891.79,0.1,0.47984,0.00023,22.7444]
[1779353830038,30.65,77890.52,0.1,0.47954,0.00023,22.74316]
[1779353834716,30.64,77885.45,0.1,0.47838,0.00023,22.73819]
[1779353841796,30.63,77886.26,0.1,0.47856,0.00023,22.73897]
[1779353845868,30.63,77886.67,0.1,0.47864,0.00023,22.73935]
[1779353846154,30.62,77887.4,0.1,0.47881,0.00023,22.74006]
[1779353851192,30.62,77890.19,0.1,0.47943,0.00023,22.73871]
[1779353856228,30.61,77887.43,0.1,0.47879,0.00023,22.736]
[1779353860398,30.6,77887.7,0.1,0.47885,0.00023,22.73626]
[1779353860407,30.6,77887.7,0.1,0.47885,0.00023,22.73626]
[1779353860769,30.6,77886.58,0.1,0.47859,0.00023,22.73514]
[1779353865797,30.6,77888.58,0.1,0.47905,0.00023,22.7371]
[1779353870825,30.59,77889.81,0.1,0.47932,0.00023,22.73827]
[1779353875851,30.58,77893.34,0.1,0.48012,0.00023,22.74162]
[1779353880868,30.58,77895.49,0.1,0.4806,0.00023,22.74361]
[1779353885882,30.57,77896.99,0.1,0.48094,0.00023,22.74497]
[1779353890884,30.56,77896.99,0.1,0.48093,0.00023,22.74496]
[1779353895884,30.56,77899.0,0.1,0.48139,0.00023,22.74677]
[1779353897683,30.56,77899.0,0.1,0.48139,0.00023,22.74677]
[1779353897816,30.55,77899.31,0.1,0.48146,0.00023,22.74704]
[1779353898825,30.55,77889.85,0.1,0.47929,0.00023,22.73821]
[1779353900797,30.55,77895.99,0.1,0.48069,0.00023,22.74401]
[1779353905799,30.55,77898.6,0.1,0.48128,0.00023,22.74638]
[1779353910800,30.54,77899.23,0.1,0.48142,0.00023,22.74693]
[1779353915815,30.53,77899.32,0.1,0.48143,0.00023,22.74296]
[1779353920828,30.53,77899.7,0.1,0.48152,0.00023,22.74329]
[1779353925844,30.52,77899.9,0.1,0.48155,0.00023,22.74345]
[1779353930851,30.52,77899.45,0.1,0.48145,0.00023,22.74303]
[1779353935854,30.51,77894.98,0.1,0.48042,0.00023,22.73892]
[1779353940771,30.5,77895.08,0.1,0.48043,0.00023,22.73899]
[1779353940836,30.5,77895.26,0.1,0.48047,0.00023,22.73915]
[1779353942828,30.5,77895.26,0.1,0.48047,0.00023,22.73915]
[1779353942847,30.5,77895.13,0.1,0.48044,0.00023,22.73903]
[1779353947856,30.49,77895.92,0.1,0.48062,0.00023,22.73975]
[1779353951002,30.49,77895.61,0.1,0.48054,0.00023,22.73944]
[1779353951906,30.48,77895.61,0.1,0.48054,0.00023,22.73944]
[1779353956918,30.48,77897.71,0.1,0.48101,0.00023,22.74136]
[1779353961937,30.47,77898.08,0.1,0.48109,0.00023,22.74168]
[1779353966960,30.46,77895.5,0.1,0.48049,0.00023,22.73928]
[1779353967604,30.46,77895.5,0.1,0.48049,0.00023,22.73928]
[1779353967737,30.46,77895.06,0.1,0.48039,0.00023,22.73887]
[1779353969243,30.46,77888.8,0.1,0.47895,0.00023,22.73286]
[1779353975154,30.46,77884.91,0.1,0.47806,0.00023,22.72493]
[1779353980103,30.46,77879.68,0.1,0.47686,0.00023,22.71953]
[1779353985776,30.45,77876.15,0.1,0.47604,0.00023,22.71577]
[1779353991180,30.45,77873.12,0.1,0.47535,0.00023,22.71246]
[1779353992472,30.45,77873.12,0.1,0.47535,0.00023,22.71246]
[1779353992481,30.45,77873.12,0.1,0.47535,0.00023,22.71246]
[1779353992909,30.45,77872.67,0.1,0.47524,0.00023,22.71196]
[1779353997922,30.45,77871.38,0.1,0.47494,0.00023,22.71052]
[1779354000328,30.45,77870.67,0.1,0.47478,0.00023,22.70972]
[1779354000919,30.45,77867.12,0.1,0.47397,0.00023,22.7057]
[1779354001946,30.45,77859.49,0.1,0.47222,0.00023,22.69675]
[1779354006966,30.45,77856.71,0.1,0.47158,0.00023,22.69338]
[1779354011988,30.45,77861.05,0.1,0.47258,0.00023,22.69863]
[1779354017011,30.45,77860.24,0.1,0.4724,0.00023,22.69768]
[1779354022027,30.46,77859.44,0.1,0.47222,0.00023,22.69674]
[1779354027030,30.46,77858.95,0.1,0.47211,0.00023,22.69616]
[1779354032032,30.46,77858.92,0.1,0.4721,0.00023,22.69209]
[1779354033250,30.46,77858.23,0.1,0.47194,0.00023,22.69126]
[1779354033958,30.46,77858.55,0.1,0.47202,0.00023,22.69165]
[1779354038971,30.47,77858.48,0.1,0.472,0.00023,22.69158]
[1779354043997,30.47,77856.69,0.1,0.4716,0.00023,22.68942]
[1779354049019,30.47,77857.02,0.1,0.47168,0.00023,22.68984]
[1779354051904,30.48,77856.54,0.1,0.47157,0.00023,22.68927]
[1779354051938,30.48,77853.59,0.1,0.4709,0.00023,22.68563]
[1779354058671,30.48,77852.81,0.1,0.47072,0.00023,22.68467]
[1779354063709,30.48,77849.31,0.1,0.46992,0.00023,22.68026]
[1779354067273,30.48,77850.09,0.1,0.4701,0.00023,22.68126]
[1779354067988,30.48,77849.6,0.1,0.46999,0.00023,22.68064]
[1779354073777,30.49,77847.37,0.1,0.46948,0.00023,22.67779]
[1779354076619,30.49,77847.22,0.1,0.46945,0.00023,22.6776]
[1779354077056,30.49,77845.13,0.1,0.46897,0.00023,22.67488]
[1779354082079,30.49,77846.79,0.1,0.46935,0.00023,22.67705]
[1779354082804,30.49,77846.79,0.1,0.46935,0.00023,22.67705]
[1779354082905,30.49,77846.91,0.1,0.46938,0.00023,22.6772]
[1779354088884,30.49,77848.27,0.1,0.46969,0.00023,22.67896]
[1779354093918,30.49,77849.38,0.1,0.46994,0.00023,22.67634]
[1779354098953,30.49,77849.18,0.1,0.4699,0.00023,22.67609]
[1779354102602,30.49,77850.04,0.1,0.47009,0.00023,22.67719]
[1779354102608,30.49,77850.04,0.1,0.47009,0.00023,22.67719]
[1779354102999,30.49,77846.64,0.1,0.46932,0.00023,22.67283]
[1779354108001,30.49,77847.5,0.1,0.46951,0.00023,22.67394]
[1779354113028,30.49,77847.6,0.1,0.46954,0.00023,22.67407]
[1779354118029,30.49,77847.88,0.1,0.4696,0.00023,22.67444]
[1779354123056,30.49,77848.22,0.1,0.46968,0.00023,22.67488]
[1779354128061,30.49,77849.24,0.1,0.46992,0.00023,22.67619]
[1779354133074,30.5,77848.64,0.1,0.46978,0.00023,22.67543]
[1779354138076,30.5,77849.2,0.1,0.46991,0.00023,22.67615]
[1779354143102,30.5,77850.04,0.1,0.4701,0.00023,22.67723]
[1779354148104,30.5,77850.47,0.1,0.47021,0.00023,22.67779]
[1779354153125,30.5,77851.85,0.1,0.47052,0.00023,22.67549]
[1779354158148,30.51,77852.91,0.1,0.47076,0.00023,22.67683]
[1779354163163,30.51,77853.21,0.1,0.47083,0.00023,22.67721]
[1779354168172,30.51,77854.21,0.1,0.47106,0.00023,22.67846]
[1779354173183,30.51,77855.03,0.1,0.47125,0.00023,22.67948]
[1779354178193,30.51,77854.19,0.1,0.47106,0.00023,22.67844]
[1779354183197,30.51,77854.2,0.1,0.47107,0.00023,22.67846]
[1779354188198,30.51,77853.39,0.1,0.47088,0.00023,22.67747]
[1779354193226,30.52,77853.26,0.1,0.47086,0.00023,22.67732]
[1779354198241,30.52,77852.98,0.1,0.4708,0.00023,22.67698]
[1779354203247,30.52,77853.44,0.1,0.4709,0.00023,22.67757]
[1779354208252,30.52,77853.18,0.1,0.47085,0.00023,22.67725]
[1779354213258,30.52,77853.01,0.1,0.4708,0.00023,22.673]
[1779354217449,30.53,77853.23,0.1,0.47086,0.00023,22.67328]
[1779354217782,30.53,77853.23,0.1,0.47086,0.00023,22.67328]
[1779354222817,30.53,77856.77,0.1,0.47167,0.00023,22.67764]
[1779354224833,30.53,77851.47,0.1,0.47045,0.00023,22.67108]
[1779354229867,30.53,77851.12,0.1,0.47038,0.00023,22.67065]
[1779354234903,30.53,77851.03,0.1,0.47036,0.00023,22.67055]
[1779354240946,30.53,77852.16,0.1,0.47062,0.00023,22.67199]
[1779354245982,30.54,77852.55,0.1,0.47071,0.00023,22.67249]
[1779354251017,30.54,77850.98,0.1,0.47036,0.00023,22.67053]
[1779354257058,30.54,77851.99,0.1,0.47059,0.00023,22.67182]
[1779354262094,30.54,77852.38,0.1,0.47068,0.00023,22.67232]
[1779354267129,30.55,77853.43,0.1,0.47093,0.00023,22.67364]
[1779354272164,30.55,77853.61,0.1,0.47096,0.00023,22.66982]
[1779354277203,30.55,77852.86,0.1,0.4708,0.00023,22.6689]
[1779354282235,30.55,77853.09,0.1,0.47085,0.00023,22.6692]
[1779354288277,30.56,77852.33,0.1,0.47068,0.00023,22.66827]
[1779354295326,30.56,77852.61,0.1,0.47075,0.00023,22.66863]
[1779354300360,30.56,77852.83,0.1,0.4708,0.00023,22.66892]
[1779354305398,30.57,77851.84,0.1,0.47058,0.00023,22.6677]
[1779354310436,30.57,77852.5,0.1,0.47073,0.00023,22.66854]
[1779354312199,30.57,77852.5,0.1,0.47073,0.00023,22.66854]
[1779354312289,30.57,77852.6,0.1,0.47076,0.00023,22.66867]
[1779354312644,30.57,77852.6,0.1,0.47076,0.00023,22.66867]
[1779354313229,30.57,77850.13,0.1,0.47019,0.00023,22.66557]
[1779354316738,30.57,77847.5,0.1,0.4696,0.00023,22.66223]
[1779354317307,30.57,77847.15,0.1,0.46952,0.00023,22.66178]
[1779354318011,30.57,77847.15,0.1,0.46952,0.00023,22.66178]
[1779354318105,30.57,77846.65,0.1,0.4694,0.00023,22.66114]
[1779354320749,30.57,77846.31,0.1,0.46933,0.00023,22.66071]
[1779354320779,30.57,77846.31,0.1,0.46933,0.00023,22.66071]
[1779354326545,30.58,77841.23,0.1,0.46817,0.00023,22.65406]
[1779354331581,30.58,77839.59,0.1,0.46779,0.00023,22.64781]
[1779354336616,30.58,77838.34,0.1,0.4675,0.00023,22.64613]
[1779354341651,30.58,77840.62,0.1,0.46803,0.00023,22.6492]
[1779354346025,30.58,77842.3,0.1,0.46841,0.00023,22.65143]
[1779354346096,30.58,77842.3,0.1,0.46841,0.00023,22.65143]
[1779354346269,30.58,77842.3,0.1,0.46841,0.00023,22.65143]
[1779354346238,30.58,77847.65,0.1,0.46963,0.00023,22.65839]
[1779354346640,30.58,77847.65,0.1,0.46963,0.00023,22.65839]
[1779354347244,30.58,77858.4,0.1,0.47209,0.00023,22.67175]
[1779354348317,30.58,77864.65,0.1,0.47351,0.00023,22.67912]
[1779354353341,30.58,77863.58,0.1,0.47327,0.00023,22.67788]
[1779354358349,30.57,77862.58,0.1,0.47304,0.00023,22.6767]
[1779354362357,30.57,77868.46,0.1,0.47438,0.00023,22.68345]
[1779354364718,30.57,77873.02,0.1,0.47542,0.00023,22.68851]
[1779354364725,30.57,77873.02,0.1,0.47542,0.00023,22.68851]
[1779354365282,30.57,77875.24,0.1,0.47593,0.00023,22.69093]
[1779354368002,30.57,77876.77,0.1,0.47627,0.00023,22.69256]
[1779354368249,30.57,77878.26,0.1,0.47662,0.00023,22.69414]
[1779354373277,30.57,77878.82,0.1,0.47674,0.00023,22.69472]
[1779354373613,30.56,77878.87,0.1,0.47675,0.00023,22.69476]
[1779354373742,30.56,77878.87,0.1,0.47675,0.00023,22.69476]
[1779354373885,30.56,77880.85,0.1,0.4772,0.00023,22.69683]
[1779354378917,30.56,77883.48,0.1,0.4778,0.00023,22.69951]
[1779354383954,30.55,77883.53,0.1,0.4778,0.00023,22.69955]
[1779354388991,30.55,77883.26,0.1,0.47774,0.00023,22.69926]
[1779354393628,30.54,77884.45,0.1,0.478,0.00023,22.6964]
[1779354394027,30.54,77885.37,0.1,0.47821,0.00023,22.69732]
[1779354399062,30.54,77889.31,0.1,0.47911,0.00023,22.70121]
[1779354401075,30.53,77894.88,0.1,0.48038,0.00023,22.70652]
[1779354406109,30.53,77898.82,0.1,0.48128,0.00023,22.71012]
[1779354407122,30.53,77898.82,0.1,0.48128,0.00023,22.71012]
[1779354407289,30.53,77899.77,0.1,0.48149,0.00023,22.71098]
[1779354407597,30.53,77899.77,0.1,0.48149,0.00023,22.71098]
[1779354407669,30.53,77899.77,0.1,0.48149,0.00023,22.71098]
[1779354407734,30.53,77899.77,0.1,0.48149,0.00023,22.71098]
[1779354407862,30.53,77899.77,0.1,0.48149,0.00023,22.71098]
[1779354408308,30.53,77905.03,0.1,0.4827,0.00023,22.71559]
[1779354411375,30.53,77908.23,0.1,0.48343,0.00023,22.7183]
[1779354411495,30.53,77911.78,0.1,0.48424,0.00023,22.72121]
[1779354412317,30.53,77911.78,0.1,0.48424,0.00023,22.72121]
[1779354412347,30.53,77911.78,0.1,0.48424,0.00023,22.72121]
[1779354412358,30.53,77914.52,0.1,0.48487,0.00023,22.7234]
[1779354413373,30.53,77914.52,0.1,0.48487,0.00023,22.7234]
[1779354413381,30.53,77914.52,0.1,0.48487,0.00023,22.7234]
[1779354413398,30.53,77913.66,0.1,0.48468,0.00023,22.72272]
[1779354418425,30.53,77913.93,0.1,0.48474,0.00023,22.72294]
[1779354422325,30.54,77920.28,0.1,0.4862,0.00023,22.72782]
[1779354424283,30.54,77922.53,0.1,0.48671,0.00023,22.72947]
[1779354424291,30.54,77922.53,0.1,0.48671,0.00023,22.72947]
[1779354424313,30.54,77926.36,0.1,0.48759,0.00023,22.7322]
[1779354429336,30.54,77926.2,0.1,0.48756,0.00023,22.73209]
[1779354434340,30.54,77925.02,0.1,0.48729,0.00023,22.73127]
[1779354439363,30.55,77924.18,0.1,0.4871,0.00023,22.73067]
[1779354441121,30.55,77924.24,0.1,0.48711,0.00023,22.73072]
[1779354441160,30.55,77924.24,0.1,0.48711,0.00023,22.73072]
[1779354441355,30.55,77924.24,0.1,0.48711,0.00023,22.73072]
[1779354442153,30.55,77924.24,0.1,0.48711,0.00023,22.73072]
[1779354442199,30.55,77924.24,0.1,0.48711,0.00023,22.73072]
[1779354442406,30.55,77910.28,0.1,0.48392,0.00023,22.72003]
[1779354443437,30.55,77903.64,0.1,0.4824,0.00023,22.71443]
[1779354446426,30.55,77902.99,0.1,0.48225,0.00023,22.71387]
[1779354451429,30.55,77900.04,0.1,0.48158,0.00023,22.71128]
[1779354454082,30.56,77899.79,0.1,0.48152,0.00023,22.70701]
[1779354454451,30.56,77899.79,0.1,0.48152,0.00023,22.70701]
[1779354455457,30.56,77894.03,0.1,0.4802,0.00023,22.70173]
[1779354460459,30.55,77895.02,0.1,0.48042,0.00023,22.70264]
[1779354465479,30.55,77895.26,0.1,0.48047,0.00023,22.70286]
[1779354470500,30.54,77897.98,0.1,0.48109,0.00023,22.70534]
[1779354475508,30.53,77897.89,0.1,0.48106,0.00023,22.70524]
[1779354477770,30.53,77893.22,0.1,0.47999,0.00023,22.7009]
[1779354477931,30.53,77893.22,0.1,0.47999,0.00023,22.7009]
[1779354478346,30.53,77893.22,0.1,0.47999,0.00023,22.7009]
[1779354478447,30.53,77873.77,0.1,0.47554,0.00023,22.68107]
[1779354478866,30.53,77865.81,0.1,0.47371,0.00023,22.67214]
[1779354480096,30.53,77865.81,0.1,0.47371,0.00023,22.67214]
[1779354480233,30.55,77863.89,0.1,0.47329,0.00023,22.66999]
[1779354483368,30.55,77863.82,0.1,0.47328,0.00023,22.66995]
[1779354483421,30.55,77863.82,0.1,0.47328,0.00023,22.66995]
[1779354483417,30.55,77865.28,0.1,0.47361,0.00023,22.67162]
[1779354483745,30.54,77864.67,0.1,0.47347,0.00023,22.67089]
[1779354489308,30.53,77869.77,0.1,0.47462,0.00023,22.67664]
[1779354495314,30.52,77874.07,0.1,0.47559,0.00023,22.68136]
[1779354500815,30.5,77876.7,0.1,0.47618,0.00023,22.68414]
[1779354504799,30.5,77871.11,0.1,0.47489,0.00023,22.67803]
[1779354509833,30.5,77871.77,0.1,0.47504,0.00023,22.67875]
[1779354515439,30.5,77875.87,0.1,0.47597,0.00023,22.67917]
[1779354515453,30.5,77881.24,0.1,0.47721,0.00023,22.68485]
[1779354520385,30.49,77884.56,0.1,0.47796,0.00023,22.68823]
[1779354520391,30.49,77884.56,0.1,0.47796,0.00023,22.68823]
[1779354520486,30.49,77885.76,0.1,0.47823,0.00023,22.68944]
[1779354525081,30.48,77888.0,0.1,0.47874,0.00023,22.69166]
[1779354525530,30.47,77889.51,0.1,0.47908,0.00023,22.69312]
[1779354526129,30.47,77896.84,0.1,0.48076,0.00023,22.70007]
[1779354529666,30.45,77893.86,0.1,0.48006,0.00023,22.69724]
[1779354529899,30.45,77893.86,0.1,0.48006,0.00023,22.69724]
[1779354529938,30.45,77893.86,0.1,0.48006,0.00023,22.69724]
[1779354530010,30.44,77901.3,0.1,0.48176,0.00023,22.70404]
[1779354532517,30.43,77901.91,0.1,0.48189,0.00023,22.70456]
[1779354533003,30.47,77901.77,0.1,0.48189,0.00023,22.70452]
[1779354535331,30.49,77902.38,0.1,0.48205,0.00023,22.7051]
[1779354535340,30.49,77902.38,0.1,0.48205,0.00023,22.7051]
[1779354535394,30.5,77902.0,0.1,0.48197,0.00023,22.7048]
[1779354541058,30.53,77902.64,0.1,0.48214,0.00023,22.70542]
[1779354544749,30.53,77902.82,0.1,0.48219,0.00023,22.70559]
[1779354544768,30.53,77902.82,0.1,0.48219,0.00023,22.70559]
[1779354545306,30.53,77902.82,0.1,0.48219,0.00023,22.70559]
[1779354545334,30.53,77902.82,0.1,0.48219,0.00023,22.70559]
[1779354545555,30.54,77903.53,0.1,0.48235,0.00023,22.70622]
[1779354546802,30.54,77904.18,0.1,0.4825,0.00023,22.70678]
[1779354547556,30.55,77904.44,0.1,0.48257,0.00023,22.70703]
[1779354552582,30.55,77906.13,0.1,0.48296,0.00023,22.70848]
[1779354555076,30.56,77908.81,0.1,0.48358,0.00023,22.71073]
[1779354555089,30.56,77908.81,0.1,0.48358,0.00023,22.71073]
[1779354556800,30.56,77909.72,0.1,0.48379,0.00023,22.71149]
[1779354557171,30.56,77909.24,0.1,0.48368,0.00023,22.7111]
[1779354562209,30.56,77907.92,0.1,0.48338,0.00023,22.71001]
[1779354567243,30.57,77908.25,0.1,0.48346,0.00023,22.7103]
[1779354572278,30.57,77906.28,0.1,0.48301,0.00023,22.7046]
[1779354577571,30.58,77907.03,0.1,0.48319,0.00023,22.70525]
[1779354577617,30.58,77886.31,0.1,0.47845,0.00023,22.68623]
[1779354578610,30.58,77876.46,0.1,0.47619,0.00023,22.67606]
[1779354579585,30.58,77875.32,0.1,0.47594,0.00023,22.67484]
[1779354579668,30.58,77875.32,0.1,0.47594,0.00023,22.67484]
[1779354579681,30.58,77875.32,0.1,0.47594,0.00023,22.67484]
[1779354580589,30.58,77875.39,0.1,0.47595,0.00023,22.67492]
[1779354581308,30.58,77875.39,0.1,0.47595,0.00023,22.67492]
[1779354581329,30.58,77875.39,0.1,0.47595,0.00023,22.67492]
[1779354581335,30.58,77875.39,0.1,0.47595,0.00023,22.67492]
[1779354581630,30.58,77875.43,0.1,0.47596,0.00023,22.67496]
[1779354586644,30.58,77875.38,0.1,0.47595,0.00023,22.6749]
[1779354591658,30.58,77877.16,0.1,0.47635,0.00023,22.6768]
[1779354595682,30.58,77882.62,0.1,0.4776,0.00023,22.68249]
[1779354600448,30.58,77882.65,0.1,0.4776,0.00023,22.68251]
[1779354600605,30.58,77883.37,0.1,0.47777,0.00023,22.68325]
[1779354601625,30.57,77888.84,0.1,0.47902,0.00023,22.6887]
[1779354606625,30.57,77886.21,0.1,0.47842,0.00023,22.68611]
[1779354612599,30.58,77880.88,0.1,0.4772,0.00023,22.68069]
[1779354617634,30.57,77880.36,0.1,0.47708,0.00023,22.68014]
[1779354622142,30.57,77879.94,0.1,0.47698,0.00023,22.67969]
[1779354622670,30.57,77879.72,0.1,0.47693,0.00023,22.67946]
[1779354628165,30.57,77877.51,0.1,0.47642,0.00023,22.67713]
[1779354633748,30.56,77878.78,0.1,0.4767,0.00023,22.6744]
[1779354638782,30.56,77878.35,0.1,0.4766,0.00023,22.67393]
[1779354643818,30.56,77876.07,0.1,0.47607,0.00023,22.67149]
[1779354648854,30.55,77877.77,0.1,0.47646,0.00023,22.6733]
[1779354653894,30.55,77880.02,0.1,0.47697,0.00023,22.67565]
[1779354657158,30.55,77882.45,0.1,0.47752,0.00023,22.67816]
[1779354657619,30.55,77884.08,0.1,0.4779,0.00023,22.67982]
[1779354658232,30.55,77884.08,0.1,0.4779,0.00023,22.67982]
[1779354658329,30.55,77889.5,0.1,0.47914,0.00023,22.68521]
[1779354661645,30.54,77890.18,0.1,0.47929,0.00023,22.68586]
[1779354661701,30.54,77890.76,0.1,0.47942,0.00023,22.68642]
[1779354665719,30.54,77889.24,0.1,0.47907,0.00023,22.68494]
[1779354665973,30.54,77885.49,0.1,0.47821,0.00023,22.68122]
[1779354670586,30.54,77880.64,0.1,0.4771,0.00023,22.67626]
[1779354675945,30.53,77879.31,0.1,0.47679,0.00023,22.67485]
[1779354681081,30.53,77879.22,0.1,0.47676,0.00023,22.67474]
[1779354686118,30.52,77878.88,0.1,0.47668,0.00023,22.67436]
[1779354692164,30.52,77878.87,0.1,0.47666,0.00023,22.67028]
[1779354697199,30.51,77878.38,0.1,0.47655,0.00023,22.66974]
[1779354704248,30.5,77878.17,0.1,0.47649,0.00023,22.66949]
[1779354709283,30.5,77879.36,0.1,0.47676,0.00023,22.67074]
[1779354714323,30.5,77878.28,0.1,0.47651,0.00023,22.66958]
[1779354719355,30.49,77879.38,0.1,0.47675,0.00023,22.67072]
[1779354720702,30.49,77879.38,0.1,0.47675,0.00023,22.67072]
[1779354720774,30.49,77879.02,0.1,0.47667,0.00023,22.67034]
[1779354720907,30.49,77879.02,0.1,0.47667,0.00023,22.67034]
[1779354721374,30.49,77878.94,0.1,0.47665,0.00023,22.67025]
[1779354722377,30.49,77886.2,0.1,0.47832,0.00023,22.67772]
[1779354727411,30.49,77889.93,0.1,0.47917,0.00023,22.68141]
[1779354732445,30.49,77893.12,0.1,0.47991,0.00023,22.68448]
[1779354737480,30.49,77894.39,0.1,0.4802,0.00023,22.68568]
[1779354742515,30.49,77894.6,0.1,0.48025,0.00023,22.68588]
[1779354745181,30.49,77894.7,0.1,0.48027,0.00023,22.68598]
[1779354745537,30.49,77896.14,0.1,0.48061,0.00023,22.68732]
[1779354751579,30.5,77899.21,0.1,0.48131,0.00023,22.68608]
[1779354756615,30.5,77900.36,0.1,0.48157,0.00023,22.68712]
[1779354761649,30.5,77902.3,0.1,0.48202,0.00023,22.68886]
[1779354766684,30.51,77902.78,0.1,0.48214,0.00023,22.68929]
[1779354768630,30.51,77903.76,0.1,0.48236,0.00023,22.69014]
[1779354768731,30.51,77904.86,0.1,0.48262,0.00023,22.6911]
[1779354775537,30.51,77904.38,0.1,0.48251,0.00023,22.69069]
[1779354780783,30.52,77906.76,0.1,0.48306,0.00023,22.69274]
[1779354781011,30.52,77906.76,0.1,0.48306,0.00023,22.69274]
[1779354781790,30.52,77910.11,0.1,0.48383,0.00023,22.69554]
[1779354783084,30.52,77911.88,0.1,0.48424,0.00023,22.69698]
[1779354783805,30.52,77912.14,0.1,0.4843,0.00023,22.69719]
[1779354787188,30.53,77913.27,0.1,0.48456,0.00023,22.6981]
[1779354787833,30.53,77914.02,0.1,0.48473,0.00023,22.6987]
[1779354789253,30.53,77914.47,0.1,0.48484,0.00023,22.69906]
[1779354789847,30.53,77913.66,0.1,0.48465,0.00023,22.69842]
[1779354791306,30.53,77913.7,0.1,0.48466,0.00023,22.69845]
[1779354791861,30.53,77914.27,0.1,0.48479,0.00023,22.69891]
[1779354797560,30.54,77914.69,0.1,0.48489,0.00023,22.69925]
[1779354797662,30.54,77914.59,0.1,0.48487,0.00023,22.69917]
[1779354801664,30.54,77914.0,0.1,0.48474,0.00023,22.69871]
[1779354801670,30.54,77914.0,0.1,0.48474,0.00023,22.69871]
[1779354801765,30.54,77914.11,0.1,0.48476,0.00023,22.6988]
[1779354802995,30.54,77914.11,0.1,0.48476,0.00023,22.6988]
[1779354803043,30.54,77914.04,0.1,0.48475,0.00023,22.69874]
[1779354808980,30.55,77913.65,0.1,0.48466,0.00023,22.69844]
[1779354814886,30.55,77913.39,0.1,0.4846,0.00023,22.69419]
[1779354817259,30.56,77915.73,0.1,0.48514,0.00023,22.69603]
[1779354823084,30.56,77907.27,0.1,0.48321,0.00023,22.68921]
[1779354828455,30.57,77908.43,0.1,0.48348,0.00023,22.69019]
[1779354835166,30.58,77908.11,0.1,0.48341,0.00023,22.68994]
[1779354840202,30.58,77904.74,0.1,0.48264,0.00023,22.68709]
[1779354843891,30.58,77899.26,0.1,0.48139,0.00023,22.68228]
[1779354849265,30.59,77901.51,0.1,0.48191,0.00023,22.6843]
[1779354852758,30.59,77902.75,0.1,0.4822,0.00023,22.6854]
[1779354852763,30.59,77902.75,0.1,0.4822,0.00023,22.6854]
[1779354852854,30.6,77903.03,0.1,0.48226,0.00023,22.68565]
[1779354854754,30.6,77901.96,0.1,0.48202,0.00023,22.68471]
[1779354854767,30.6,77901.96,0.1,0.48202,0.00023,22.68471]
[1779354854807,30.59,77901.49,0.1,0.48191,0.00023,22.68429]
[1779354858329,30.59,77893.65,0.1,0.48011,0.00023,22.67714]
[1779354863366,30.58,77894.3,0.1,0.48026,0.00023,22.67773]
[1779354868400,30.58,77896.67,0.1,0.48079,0.00023,22.67992]
[1779354874888,30.57,77895.5,0.1,0.48052,0.00023,22.67477]
[1779354880486,30.56,77892.95,0.1,0.47992,0.00023,22.67235]
[1779354885551,30.56,77891.11,0.1,0.4795,0.00023,22.67059]
[1779354890600,30.56,77889.04,0.1,0.47902,0.00023,22.66857]
[1779354896599,30.55,77889.13,0.1,0.47903,0.00023,22.66863]
[1779354901634,30.54,77888.82,0.1,0.47896,0.00023,22.66832]
[1779354906670,30.54,77889.72,0.1,0.47916,0.00023,22.66918]
[1779354911705,30.53,77893.7,0.1,0.48007,0.00023,22.67298]
[1779354916742,30.53,77888.87,0.1,0.47895,0.00023,22.66832]
[1779354921777,30.52,77886.59,0.1,0.47843,0.00023,22.66605]
[1779354926813,30.52,77887.18,0.1,0.47856,0.00023,22.66662]
[1779354932854,30.51,77885.36,0.1,0.47813,0.00023,22.66073]
[1779354937889,30.51,77884.08,0.1,0.47783,0.00023,22.65941]
[1779354943500,30.5,77882.92,0.1,0.47756,0.00023,22.65821]
[1779354946952,30.5,77887.94,0.1,0.4787,0.00023,22.66325]
[1779354951987,30.49,77890.11,0.1,0.4792,0.00023,22.66537]
[1779354957732,30.49,77890.58,0.1,0.4793,0.00023,22.66582]
[1779354963066,30.48,77890.07,0.1,0.47918,0.00023,22.66531]
[1779354968100,30.48,77894.15,0.1,0.48012,0.00023,22.66921]
[1779354973136,30.49,77896.49,0.1,0.48066,0.00023,22.67141]
[1779354978170,30.5,77896.16,0.1,0.48059,0.00023,22.67112]
[1779354983208,30.5,77896.76,0.1,0.48073,0.00023,22.67169]
[1779354988242,30.51,77895.38,0.1,0.48042,0.00023,22.67043]
[1779354993336,30.51,77895.26,0.1,0.48039,0.00023,22.66627]
[1779354999320,30.51,77894.74,0.1,0.48027,0.00023,22.66578]
[1779355004354,30.52,77899.2,0.1,0.4813,0.00023,22.6699]
[1779355013008,30.53,77899.5,0.1,0.48138,0.00023,22.6702]
[1779355018454,30.54,77899.93,0.1,0.48149,0.00023,22.6706]
[1779355023489,30.54,77900.11,0.1,0.48153,0.00023,22.67078]
[1779355029530,30.55,77902.39,0.1,0.48206,0.00023,22.67282]
[1779355035572,30.56,77904.73,0.1,0.48261,0.00023,22.67487]
[1779355043334,30.56,77906.48,0.1,0.48301,0.00023,22.67637]
[1779355048665,30.57,77908.67,0.1,0.48352,0.00023,22.67823]
[1779355053703,30.58,77906.96,0.1,0.48313,0.00023,22.67275]
[1779355058738,30.59,77898.55,0.1,0.48121,0.00023,22.66542]
[1779355063857,30.58,77895.67,0.1,0.48055,0.00023,22.66278]
[1779355063989,30.58,77894.44,0.1,0.48027,0.00023,22.66163]
[1779355069576,30.58,77891.62,0.1,0.47961,0.00023,22.65894]
[1779355069582,30.58,77891.62,0.1,0.47961,0.00023,22.65894]
[1779355069820,30.57,77891.05,0.1,0.47948,0.00023,22.65839]
[1779355074855,30.57,77888.77,0.1,0.47895,0.00023,22.65617]
[1779355081932,30.56,77887.52,0.1,0.47866,0.00023,22.65492]
[1779355087060,30.56,77887.96,0.1,0.47876,0.00023,22.65534]
[1779355091856,30.55,77889.2,0.1,0.47904,0.00023,22.65654]
[1779355091974,30.55,77889.43,0.1,0.47909,0.00023,22.65676]
[1779355096001,30.55,77883.72,0.1,0.47777,0.00023,22.65105]
[1779355101040,30.54,77882.84,0.1,0.47756,0.00023,22.65013]
[1779355104528,30.53,77882.11,0.1,0.47739,0.00023,22.64936]
[1779355104596,30.53,77882.11,0.1,0.47739,0.00023,22.64936]
[1779355105164,30.53,77873.6,0.1,0.47544,0.00023,22.64032]
[1779355107081,30.53,77867.59,0.1,0.47406,0.00023,22.6336]
[1779355107949,30.53,77867.59,0.1,0.47406,0.00023,22.6336]
[1779355107961,30.53,77867.59,0.1,0.47406,0.00023,22.6336]
[1779355108088,30.53,77867.15,0.1,0.47396,0.00023,22.6331]
[1779355113124,30.53,77869.05,0.1,0.47439,0.00023,22.63119]
[1779355118157,30.53,77868.05,0.1,0.47416,0.00023,22.63006]
[1779355123194,30.53,77866.59,0.1,0.47382,0.00023,22.62838]
[1779355128228,30.53,77865.03,0.1,0.47346,0.00023,22.62658]
[1779355133854,30.52,77866.88,0.1,0.47388,0.00023,22.6287]
[1779355140000,30.52,77865.46,0.1,0.47355,0.00023,22.62706]
[1779355146200,30.52,77864.05,0.1,0.47323,0.00023,22.62541]
[1779355151388,30.51,77862.1,0.1,0.47277,0.00023,22.6231]
[1779355156424,30.51,77861.34,0.1,0.4726,0.00023,22.62219]
[1779355161458,30.51,77861.14,0.1,0.47255,0.00023,22.62194]
[1779355166494,30.51,77861.2,0.1,0.47256,0.00023,22.622]
[1779355171529,30.51,77860.2,0.1,0.47232,0.00023,22.61674]
[1779355177572,30.5,77860.57,0.1,0.4724,0.00023,22.61717]
[1779355184204,30.5,77860.12,0.1,0.4723,0.00023,22.61661]
[1779355190663,30.5,77859.8,0.1,0.47222,0.00023,22.61622]
[1779355195698,30.5,77857.76,0.1,0.47175,0.00023,22.61375]
[1779355200732,30.49,77857.33,0.1,0.47165,0.00023,22.61321]
[1779355207781,30.49,77857.25,0.1,0.47163,0.00023,22.61311]
[1779355212817,30.49,77859.45,0.1,0.47213,0.00023,22.61575]
[1779355214371,30.49,77862.45,0.1,0.47282,0.00023,22.61932]
[1779355215307,30.48,77864.21,0.1,0.47321,0.00023,22.62137]
[1779355220874,30.46,77871.15,0.1,0.47478,0.00023,22.6292]
[1779355223893,30.44,77876.75,0.1,0.47605,0.00023,22.63527]
[1779355226340,30.43,77882.05,0.1,0.47726,0.00023,22.64082]
[1779355227559,30.42,77882.35,0.1,0.47732,0.00023,22.6411]
[1779355227925,30.41,77884.31,0.1,0.47776,0.00023,22.64309]
[1779355232088,30.41,77887.58,0.1,0.47851,0.00023,22.64639]
[1779355232189,30.41,77890.99,0.1,0.47929,0.00023,22.64568]
[1779355237995,30.4,77888.9,0.1,0.4788,0.00023,22.64362]
[1779355243027,30.39,77886.9,0.1,0.47833,0.00023,22.64159]
[1779355248095,30.38,77890.06,0.1,0.47905,0.00023,22.64471]
[1779355253099,30.38,77890.64,0.1,0.47918,0.00023,22.64527]
[1779355260149,30.37,77892.01,0.1,0.4795,0.00023,22.64658]
[1779355262497,30.37,77892.29,0.1,0.47956,0.00023,22.64684]
[1779355263192,30.37,77892.24,0.1,0.47955,0.00023,22.64679]
[1779355268202,30.37,77892.72,0.1,0.47965,0.00023,22.64725]
[1779355273238,30.37,77891.32,0.1,0.47933,0.00023,22.64589]
[1779355278273,30.36,77892.88,0.1,0.47969,0.00023,22.64739]
[1779355283303,30.36,77890.8,0.1,0.47921,0.00023,22.64537]
[1779355288343,30.36,77889.87,0.1,0.47899,0.00023,22.64446]
[1779355289205,30.36,77889.87,0.1,0.47899,0.00023,22.64446]
[1779355289350,30.36,77889.79,0.1,0.47897,0.00023,22.64438]
[1779355291251,30.36,77889.09,0.1,0.47881,0.00023,22.64369]
[1779355291352,30.36,77888.96,0.1,0.47877,0.00023,22.63949]
[1779355296399,30.36,77889.08,0.1,0.4788,0.00023,22.63961]
[1779355301434,30.36,77889.29,0.1,0.47884,0.00023,22.63981]
[1779355306469,30.36,77890.15,0.1,0.47904,0.00023,22.64065]
[1779355311504,30.35,77890.2,0.1,0.47905,0.00023,22.6407]
[1779355316539,30.35,77889.93,0.1,0.47899,0.00023,22.64043]
[1779355321731,30.35,77888.0,0.1,0.47854,0.00023,22.63851]
[1779355321741,30.35,77888.0,0.1,0.47854,0.00023,22.63851]
[1779355321830,30.35,77887.37,0.1,0.4784,0.00023,22.63788]
[1779355327147,30.35,77887.26,0.1,0.47837,0.00023,22.63777]
[1779355334305,30.35,77886.13,0.1,0.47811,0.00023,22.63663]
[1779355339930,30.35,77882.7,0.1,0.47731,0.00023,22.63311]
[1779355345328,30.35,77882.43,0.1,0.47725,0.00023,22.63282]
[1779355351784,30.35,77882.0,0.1,0.47714,0.00023,22.62831]
[1779355356819,30.35,77884.69,0.1,0.47777,0.00023,22.63109]
[1779355360846,30.35,77889.96,0.1,0.47898,0.00023,22.63638]
[1779355362861,30.35,77884.84,0.1,0.4778,0.00023,22.63125]
[1779355367896,30.35,77883.19,0.1,0.47742,0.00023,22.62955]
[1779355369385,30.35,77883.19,0.1,0.47742,0.00023,22.62955]
[1779355369487,30.35,77882.2,0.1,0.47719,0.00023,22.62852]
[1779355374944,30.35,77881.8,0.1,0.4771,0.00023,22.62811]
[1779355380160,30.35,77885.39,0.1,0.47793,0.00023,22.63181]
[1779355383785,30.35,77881.44,0.1,0.47702,0.00023,22.62773]
[1779355384015,30.35,77881.97,0.1,0.47714,0.00023,22.62829]
[1779355389049,30.35,77881.45,0.1,0.47702,0.00023,22.62774]
[1779355394085,30.35,77880.43,0.1,0.47678,0.00023,22.62667]
[1779355399118,30.35,77879.64,0.1,0.4766,0.00023,22.62584]
[1779355404153,30.35,77878.86,0.1,0.47642,0.00023,22.62501]
[1779355409188,30.35,77879.9,0.1,0.47666,0.00023,22.62611]
[1779355413222,30.35,77879.23,0.1,0.4765,0.00023,22.62134]
[1779355413323,30.35,77878.76,0.1,0.47639,0.00023,22.62084]
[1779355415804,30.35,77876.41,0.1,0.47585,0.00023,22.61831]
[1779355416237,30.35,77876.15,0.1,0.47579,0.00023,22.61803]
[1779355419740,30.35,77878.22,0.1,0.47627,0.00023,22.62026]
[1779355420265,30.35,77878.99,0.1,0.47645,0.00023,22.62109]
[1779355421275,30.35,77885.69,0.1,0.47799,0.00023,22.62806]
[1779355426309,30.35,77890.71,0.1,0.47916,0.00023,22.63306]
[1779355431342,30.35,77893.73,0.1,0.47985,0.00023,22.63598]
[1779355436380,30.35,77898.75,0.1,0.48102,0.00023,22.64068]
[1779355441414,30.35,77902.77,0.1,0.48195,0.00023,22.6443]
[1779355445442,30.36,77895.98,0.1,0.48038,0.00023,22.63812]
[1779355450477,30.36,77892.33,0.1,0.47953,0.00023,22.63465]
[1779355455512,30.35,77887.52,0.1,0.47842,0.00023,22.62992]
[1779355460546,30.35,77884.85,0.1,0.47781,0.00023,22.62722]
[1779355465793,30.35,77884.69,0.1,0.47777,0.00023,22.62705]
[1779355471871,30.35,77879.04,0.1,0.47646,0.00023,22.62114]
[1779355476477,30.35,77876.45,0.1,0.47585,0.00023,22.61428]
[1779355476513,30.35,77876.45,0.1,0.47585,0.00023,22.61428]
[1779355476575,30.35,77874.34,0.1,0.47536,0.00023,22.61197]
[1779355476715,30.35,77874.34,0.1,0.47536,0.00023,22.61197]
[1779355477183,30.35,77874.12,0.1,0.47531,0.00023,22.61173]
[1779355483712,30.34,77875.12,0.1,0.47554,0.00023,22.61282]
[1779355484723,30.34,77875.12,0.1,0.47554,0.00023,22.61282]
[1779355484824,30.34,77875.64,0.1,0.47566,0.00023,22.61339]
[1779355486679,30.34,77876.0,0.1,0.47574,0.00023,22.61378]
[1779355486834,30.34,77876.07,0.1,0.47576,0.00023,22.61385]
[1779355493295,30.34,77871.78,0.1,0.47476,0.00023,22.60909]
[1779355498814,30.33,77869.39,0.1,0.4742,0.00023,22.60636]
[1779355503852,30.32,77874.18,0.1,0.4753,0.00023,22.61171]
[1779355509893,30.32,77873.28,0.1,0.47509,0.00023,22.6107]
[1779355513798,30.32,77877.6,0.1,0.47609,0.00023,22.61543]
[1779355517574,30.32,77883.24,0.1,0.47739,0.00023,22.62138]
[1779355526610,30.31,77880.55,0.1,0.47676,0.00023,22.61855]
[1779355529046,30.31,77872.0,0.1,0.47478,0.00023,22.60924]
[1779355533339,30.31,77866.12,0.1,0.47342,0.00023,22.59844]
[1779355541116,30.3,77865.14,0.1,0.47318,0.00023,22.59726]
[1779355546150,30.3,77868.26,0.1,0.4739,0.00023,22.60086]
[1779355551187,30.29,77869.64,0.1,0.47421,0.00023,22.60242]
[1779355556222,30.29,77870.95,0.1,0.47451,0.00023,22.60389]
[1779355561262,30.28,77872.11,0.1,0.47477,0.00023,22.60517]
[1779355566630,30.28,77873.23,0.1,0.47502,0.00023,22.60641]
[1779355571697,30.27,77873.98,0.1,0.47519,0.00023,22.60723]
[1779355576962,30.27,77874.81,0.1,0.47538,0.00023,22.60812]
[1779355582410,30.26,77875.4,0.1,0.47551,0.00023,22.60875]
[1779355591473,30.25,77875.46,0.1,0.47551,0.00023,22.60471]
[1779355596507,30.25,77876.57,0.1,0.47576,0.00023,22.60591]
[1779355601542,30.24,77877.15,0.1,0.47589,0.00023,22.60652]
[1779355606578,30.24,77877.47,0.1,0.47596,0.00023,22.60685]
[1779355611621,30.23,77877.97,0.1,0.47607,0.00023,22.60738]
[1779355616656,30.23,77879.05,0.1,0.47632,0.00023,22.60853]
[1779355621692,30.23,77878.76,0.1,0.47624,0.00023,22.6082]
[1779355626727,30.22,77878.94,0.1,0.47628,0.00023,22.60838]
[1779355631765,30.22,77875.04,0.1,0.47537,0.00023,22.60412]
[1779355637385,30.21,77871.75,0.1,0.4746,0.00023,22.60042]
[1779355642840,30.21,77872.7,0.1,0.47482,0.00023,22.60147]
[1779355648035,30.2,77873.7,0.1,0.47504,0.00023,22.60257]
[1779355653918,30.2,77875.76,0.1,0.47551,0.00023,22.60076]
[1779355658952,30.19,77874.65,0.1,0.47525,0.00023,22.59952]
[1779355663988,30.19,77874.96,0.1,0.47532,0.00023,22.59985]
[1779355669065,30.19,77872.37,0.1,0.47471,0.00023,22.59695]
[1779355669548,30.19,77872.12,0.1,0.47465,0.00023,22.59666]
[1779355677665,30.18,77872.22,0.1,0.47467,0.00023,22.59676]
[1779355683121,30.18,77869.94,0.1,0.47414,0.00023,22.59415]
[1779355688158,30.18,77868.59,0.1,0.47382,0.00023,22.59259]
[1779355693192,30.18,77868.44,0.1,0.47378,0.00023,22.59241]
[1779355698234,30.17,77870.9,0.1,0.47436,0.00023,22.59523]
[1779355703263,30.17,77873.1,0.1,0.47487,0.00023,22.59772]
[1779355711318,30.17,77874.59,0.1,0.47521,0.00023,22.59531]
[1779355717360,30.18,77870.64,0.1,0.47429,0.00023,22.59087]
[1779355722398,30.17,77866.0,0.1,0.47321,0.00023,22.58549]
[1779355727433,30.17,77862.87,0.1,0.47248,0.00023,22.58175]
[1779355733474,30.17,77862.63,0.1,0.47242,0.00023,22.58144]
[1779355738512,30.16,77864.83,0.1,0.47292,0.00023,22.58405]
[1779355742540,30.16,77870.18,0.1,0.47417,0.00023,22.59028]
[1779355747581,30.16,77873.96,0.1,0.47505,0.00023,22.59456]
[1779355752617,30.16,77871.35,0.1,0.47444,0.00023,22.59163]
[1779355758232,30.17,77869.86,0.1,0.4741,0.00023,22.58993]
[1779355762685,30.17,77863.62,0.1,0.47265,0.00023,22.58263]
[1779355767721,30.17,77860.15,0.1,0.47184,0.00023,22.57845]
[1779355773762,30.17,77858.35,0.1,0.47142,0.00023,22.57218]
[1779355783833,30.16,77859.78,0.1,0.47174,0.00023,22.5739]
[1779355788867,30.16,77857.31,0.1,0.47116,0.00023,22.57082]
[1779355793904,30.15,77856.05,0.1,0.47087,0.00023,22.56923]
[1779355798937,30.15,77855.34,0.1,0.4707,0.00023,22.56831]
[1779355801184,30.15,77850.22,0.1,0.4695,0.00023,22.56175]
[1779355802978,30.15,77850.22,0.1,0.4695,0.00023,22.56175]
[1779355802988,30.15,77850.22,0.1,0.4695,0.00023,22.56175]
[1779355803323,30.15,77845.77,0.1,0.46847,0.00023,22.55589]
[1779355804920,30.15,77845.77,0.1,0.46847,0.00023,22.55589]
[1779355804929,30.15,77845.77,0.1,0.46847,0.00023,22.55589]
[1779355805022,30.15,77846.93,0.1,0.46874,0.00023,22.55744]
[1779355811168,30.15,77847.83,0.1,0.46895,0.00023,22.55865]
[1779355817101,30.16,77849.94,0.1,0.46945,0.00023,22.56145]
[1779355822135,30.16,77851.34,0.1,0.46978,0.00023,22.56328]
[1779355827145,30.17,77854.87,0.1,0.47061,0.00023,22.5678]
[1779355829333,30.17,77863.53,0.1,0.47262,0.00023,22.57846]
[1779355829343,30.17,77863.53,0.1,0.47262,0.00023,22.57846]
[1779355829434,30.17,77863.45,0.1,0.4726,0.00023,22.57836]
[1779355835818,30.17,77862.09,0.1,0.47228,0.00023,22.57266]
[1779355835824,30.17,77862.09,0.1,0.47228,0.00023,22.57266]
[1779355835837,30.17,77862.09,0.1,0.47228,0.00023,22.57266]
[1779355835920,30.17,77861.85,0.1,0.47223,0.00023,22.57238]
[1779355841111,30.17,77863.84,0.1,0.47269,0.00023,22.57477]
[1779355846303,30.17,77863.01,0.1,0.4725,0.00023,22.57379]
[1779355850331,30.17,77868.61,0.1,0.4738,0.00023,22.58039]
[1779355855366,30.18,77870.48,0.1,0.47424,0.00023,22.58254]
[1779355860403,30.18,77872.36,0.1,0.47468,0.00023,22.58468]
[1779355863424,30.18,77866.54,0.1,0.47332,0.00023,22.57799]
[1779355867459,30.18,77873.81,0.1,0.47502,0.00023,22.58631]
[1779355869474,30.18,77876.3,0.1,0.47559,0.00023,22.58907]
[1779355875515,30.17,77873.61,0.1,0.47497,0.00023,22.58608]
[1779355880550,30.18,77871.31,0.1,0.47443,0.00023,22.58349]
[1779355885587,30.18,77866.75,0.1,0.47338,0.00023,22.57824]
[1779355891627,30.18,77865.31,0.1,0.47304,0.00023,22.57249]
[1779355894650,30.18,77857.14,0.1,0.47114,0.00023,22.56258]
[1779355895851,30.18,77857.14,0.1,0.47114,0.00023,22.56258]
[1779355895974,30.18,77849.81,0.1,0.46944,0.00023,22.55326]
[1779355896250,30.18,77849.81,0.1,0.46944,0.00023,22.55326]
[1779355896436,30.18,77849.81,0.1,0.46944,0.00023,22.55326]
[1779355896669,30.18,77850.14,0.1,0.46951,0.00023,22.55369]
[1779355897673,30.18,77837.9,0.1,0.46667,0.00023,22.53724]
[1779355898784,30.19,77836.94,0.1,0.46645,0.00023,22.53591]
[1779355899526,30.19,77836.94,0.1,0.46645,0.00023,22.53591]
[1779355899790,30.19,77836.94,0.1,0.46645,0.00023,22.53591]
[1779355900036,30.19,77836.94,0.1,0.46645,0.00023,22.53591]
[1779355899975,30.19,77830.52,0.1,0.46496,0.00023,22.52679]
[1779355900194,30.19,77830.52,0.1,0.46496,0.00023,22.52679]
[1779355900206,30.19,77830.52,0.1,0.46496,0.00023,22.52679]
[1779355900695,30.19,77830.72,0.1,0.46501,0.00023,22.52709]
[1779355901702,30.19,77818.17,0.1,0.4621,0.00023,22.50835]
[1779355902112,30.19,77818.17,0.1,0.4621,0.00023,22.50835]
[1779355902998,30.19,77810.21,0.1,0.46025,0.00023,22.49587]
[1779355905505,30.19,77811.56,0.1,0.46057,0.00023,22.49804]
[1779355905543,30.19,77811.56,0.1,0.46057,0.00023,22.49804]
[1779355905834,30.2,77812.3,0.1,0.46074,0.00023,22.49923]
[1779355906951,30.2,77812.3,0.1,0.46074,0.00023,22.49923]
[1779355907762,30.2,77813.0,0.1,0.46091,0.00023,22.50035]
[1779355907781,30.2,77804.84,0.1,0.45902,0.00023,22.48722]
[1779355909351,30.2,77804.84,0.1,0.45902,0.00023,22.48724]
[1779355909785,30.2,77804.84,0.1,0.45902,0.00023,22.48724]
[1779355909861,30.2,77797.59,0.1,0.45734,0.00023,22.47513]
[1779355914632,30.2,77796.83,0.1,0.45716,0.00023,22.47384]
[1779355914641,30.2,77796.83,0.1,0.45716,0.00023,22.47384]
[1779355914793,30.2,77795.72,0.1,0.45691,0.00023,22.47195]
[1779355919829,30.2,77795.4,0.1,0.45683,0.00023,22.47141]
[1779355924867,30.2,77793.82,0.1,0.45647,0.00023,22.4687]
[1779355929902,30.2,77792.47,0.1,0.45616,0.00023,22.46638]
[1779355934938,30.2,77791.61,0.1,0.45596,0.00023,22.46489]
[1779355936952,30.2,77783.77,0.1,0.45414,0.00023,22.45102]
[1779355939972,30.2,77781.64,0.1,0.45365,0.00023,22.44717]
[1779355941134,30.2,77781.22,0.1,0.45355,0.00023,22.4464]
[1779355941202,30.2,77781.22,0.1,0.45355,0.00023,22.4464]
[1779355941987,30.2,77769.99,0.1,0.45095,0.00023,22.4255]
[1779355942579,30.2,77769.99,0.1,0.45095,0.00023,22.4255]
[1779355942586,30.2,77769.99,0.1,0.45095,0.00023,22.4255]
[1779355942995,30.2,77758.86,0.1,0.44837,0.00023,22.4038]
[1779355944002,30.19,77759.34,0.1,0.44847,0.00023,22.40465]
[1779355946015,30.18,77752.63,0.1,0.44689,0.00023,22.39094]
[1779355948030,30.17,77747.27,0.1,0.44563,0.00023,22.37978]
[1779355951052,30.16,77752.55,0.1,0.44683,0.00023,22.38642]
[1779355957093,30.16,77750.22,0.1,0.44627,0.00023,22.38155]
[1779355959667,30.15,77756.68,0.1,0.44776,0.00023,22.39464]
[1779355964805,30.15,77757.29,0.1,0.44789,0.00023,22.39576]
[1779355970037,30.14,77758.51,0.1,0.44816,0.00023,22.39814]
[1779355970093,30.14,77758.51,0.1,0.44816,0.00023,22.39814]
[1779355971348,30.14,77758.51,0.1,0.44816,0.00023,22.39812]
[1779355971438,30.14,77757.34,0.1,0.44789,0.00023,22.39576]
[1779355978421,30.14,77756.43,0.1,0.44767,0.00023,22.39387]
[1779355983775,30.13,77754.97,0.1,0.44732,0.00023,22.39084]
[1779355984797,30.13,77748.68,0.1,0.44586,0.00023,22.37792]
[1779355985709,30.13,77748.68,0.1,0.44586,0.00023,22.37792]
[1779355985805,30.13,77747.65,0.1,0.44562,0.00023,22.37577]
[1779355991672,30.12,77746.63,0.1,0.44538,0.00023,22.3736]
[1779355991892,30.12,77746.63,0.1,0.44538,0.00023,22.3736]
[1779355991986,30.12,77747.44,0.1,0.44556,0.00023,22.37528]
[1779355993450,30.12,77736.16,0.1,0.44295,0.00023,22.35128]
[1779355995361,30.12,77735.64,0.1,0.44283,0.00023,22.35015]
[1779355998151,30.12,77733.02,0.1,0.44222,0.00023,22.34445]
[1779355998160,30.12,77733.02,0.1,0.44222,0.00023,22.34445]
[1779355998518,30.13,77727.57,0.1,0.44096,0.00023,22.33241]
[1779356004724,30.13,77728.25,0.1,0.44113,0.00023,22.33397]
[1779356007447,30.14,77734.43,0.1,0.44258,0.00023,22.3478]
[1779356008301,30.14,77734.43,0.1,0.44258,0.00023,22.3478]
[1779356008455,30.14,77734.99,0.1,0.44272,0.00023,22.34906]
[1779356013490,30.14,77739.19,0.1,0.44368,0.00023,22.35404]
[1779356018784,30.15,77735.21,0.1,0.44277,0.00023,22.34557]
[1779356020648,30.15,77734.96,0.1,0.44272,0.00023,22.34504]
[1779356020745,30.15,77734.58,0.1,0.44263,0.00023,22.34422]
[1779356021796,30.15,77734.58,0.1,0.44263,0.00023,22.34422]
[1779356021897,30.15,77735.1,0.1,0.44275,0.00023,22.34535]
[1779356028052,30.16,77736.23,0.1,0.44302,0.00023,22.34791]
[1779356033560,30.16,77737.51,0.1,0.44332,0.00023,22.3507]
[1779356035000,30.16,77737.7,0.1,0.44337,0.00023,22.35113]
[1779356035101,30.16,77737.7,0.1,0.44337,0.00023,22.35114]
[1779356038886,30.16,77738.95,0.1,0.44366,0.00023,22.35384]
[1779356038987,30.16,77733.36,0.1,0.44237,0.00023,22.34175]
[1779356041659,30.17,77733.94,0.1,0.44253,0.00023,22.34323]
[1779356041761,30.18,77736.31,0.1,0.44309,0.00023,22.34848]
[1779356047318,30.18,77738.66,0.1,0.44364,0.00023,22.35358]
[1779356052763,30.18,77739.44,0.1,0.44383,0.00023,22.35529]
[1779356057798,30.19,77740.69,0.1,0.44412,0.00023,22.35799]
[1779356059296,30.19,77741.36,0.1,0.44428,0.00023,22.35942]
[1779356059638,30.19,77741.36,0.1,0.44428,0.00023,22.35942]
[1779356059813,30.19,77741.59,0.1,0.44433,0.00023,22.35992]
[1779356064848,30.2,77736.89,0.1,0.44326,0.00023,22.35001]
[1779356069883,30.2,77737.97,0.1,0.44352,0.00023,22.35239]
[1779356074917,30.2,77741.47,0.1,0.44432,0.00023,22.35579]
[1779356079953,30.2,77742.22,0.1,0.4445,0.00023,22.35742]
[1779356084987,30.21,77739.09,0.1,0.44378,0.00023,22.3508]
[1779356087002,30.21,77745.68,0.1,0.4453,0.00023,22.36474]
[1779356092134,30.21,77745.46,0.1,0.44526,0.00023,22.3643]
[1779356098080,30.21,77746.63,0.1,0.44553,0.00023,22.36677]
[1779356101666,30.21,77745.66,0.1,0.44531,0.00023,22.36477]
[1779356101794,30.21,77745.66,0.1,0.44531,0.00023,22.36477]
[1779356101803,30.21,77745.66,0.1,0.44531,0.00023,22.36477]
[1779356101936,30.21,77745.66,0.1,0.44531,0.00023,22.36477]
[1779356102212,30.21,77740.18,0.1,0.44404,0.00023,22.35323]
[1779356103400,30.21,77740.18,0.1,0.44404,0.00023,22.35323]
[1779356103409,30.21,77740.18,0.1,0.44404,0.00023,22.35323]
[1779356103501,30.21,77740.18,0.1,0.44404,0.00023,22.35323]
[1779356105310,30.21,77739.35,0.1,0.44385,0.00023,22.35147]
[1779356105320,30.21,77739.35,0.1,0.44385,0.00023,22.35147]
[1779356105415,30.21,77739.35,0.1,0.44385,0.00023,22.35147]
[1779356107419,30.21,77741.01,0.1,0.44424,0.00023,22.35504]
[1779356107426,30.21,77741.01,0.1,0.44424,0.00023,22.35504]
[1779356107523,30.21,77741.01,0.1,0.44424,0.00023,22.35504]
[1779356109429,30.22,77743.26,0.1,0.44476,0.00023,22.35981]
[1779356109442,30.22,77743.26,0.1,0.44476,0.00023,22.35981]
[1779356109529,30.22,77743.26,0.1,0.44476,0.00023,22.35981]
[1779356111513,30.22,77742.48,0.1,0.44458,0.00023,22.35818]
[1779356111521,30.22,77742.48,0.1,0.44458,0.00023,22.35818]
[1779356111613,30.22,77742.48,0.1,0.44458,0.00023,22.35818]
[1779356113547,30.22,77743.21,0.1,0.44476,0.00023,22.35973]
[1779356113553,30.22,77743.21,0.1,0.44476,0.00023,22.35973]
[1779356113752,30.22,77743.21,0.1,0.44476,0.00023,22.35973]
[1779356114111,30.22,77743.21,0.1,0.44476,0.00023,22.35973]
[1779356114209,30.22,77743.69,0.1,0.44487,0.00023,22.36075]
[1779356119231,30.22,77744.65,0.1,0.44509,0.00023,22.3628]
[1779356125274,30.22,77745.59,0.1,0.44532,0.00023,22.36481]
[1779356130876,30.23,77746.93,0.1,0.44563,0.00023,22.36764]
[1779356137213,30.23,77747.69,0.1,0.4458,0.00023,22.36514]
[1779356142393,30.23,77752.82,0.1,0.44699,0.00023,22.37569]
[1779356147251,30.23,77757.99,0.1,0.44819,0.00023,22.3861]
[1779356148708,30.23,77758.87,0.1,0.44839,0.00023,22.38785]
[1779356149155,30.23,77758.87,0.1,0.44839,0.00023,22.38785]
[1779356150720,30.23,77758.85,0.1,0.44838,0.00023,22.3878]
[1779356152526,30.23,77759.04,0.1,0.44843,0.00023,22.38818]
[1779356152530,30.23,77759.04,0.1,0.44843,0.00023,22.38818]
[1779356152826,30.23,77751.7,0.1,0.44673,0.00023,22.3734]
[1779356154583,30.23,77751.7,0.1,0.44673,0.00023,22.3734]
[1779356154739,30.23,77751.7,0.1,0.44673,0.00023,22.3734]
[1779356155261,30.23,77750.04,0.1,0.44635,0.00023,22.37001]
[1779356156640,30.23,77750.04,0.1,0.44635,0.00023,22.37001]
[1779356156741,30.23,77749.31,0.1,0.44618,0.00023,22.36851]
[1779356162956,30.23,77749.09,0.1,0.44613,0.00023,22.36806]
[1779356163009,30.23,77749.09,0.1,0.44613,0.00023,22.36806]
[1779356163017,30.23,77749.09,0.1,0.44613,0.00023,22.36806]
[1779356163134,30.23,77749.09,0.1,0.44613,0.00023,22.36806]
[1779356163235,30.23,77748.79,0.1,0.44606,0.00023,22.36745]
[1779356163908,30.23,77748.79,0.1,0.44606,0.00023,22.36745]
[1779356163950,30.23,77748.79,0.1,0.44606,0.00023,22.36745]
[1779356163967,30.23,77748.79,0.1,0.44606,0.00023,22.36745]
[1779356164046,30.23,77745.84,0.1,0.44538,0.00023,22.36134]
[1779356164851,30.23,77745.84,0.1,0.44538,0.00023,22.36134]
[1779356164877,30.23,77741.86,0.1,0.44446,0.00023,22.35299]
[1779356169195,30.23,77740.85,0.1,0.44423,0.00023,22.35087]
[1779356170415,30.23,77741.29,0.1,0.44433,0.00023,22.35182]
[1779356170437,30.23,77741.29,0.1,0.44433,0.00023,22.35182]
[1779356170458,30.23,77741.29,0.1,0.44433,0.00023,22.35182]
[1779356171125,30.23,77741.29,0.1,0.44433,0.00023,22.35182]
[1779356171139,30.23,77738.16,0.1,0.44361,0.00023,22.34516]
[1779356172204,30.23,77738.16,0.1,0.44361,0.00023,22.34516]
[1779356172213,30.23,77738.16,0.1,0.44361,0.00023,22.34516]
[1779356172228,30.23,77736.11,0.1,0.44314,0.00023,22.34078]
[1779356173666,30.23,77736.11,0.1,0.44314,0.00023,22.34078]
[1779356176845,30.23,77729.04,0.1,0.44151,0.00023,22.32538]
[1779356182679,30.23,77727.99,0.1,0.44126,0.00023,22.32303]
[1779356187714,30.23,77725.19,0.1,0.44061,0.00023,22.31676]
[1779356191543,30.23,77726.33,0.1,0.44086,0.00023,22.31516]
[1779356191743,30.23,77726.33,0.1,0.44086,0.00023,22.31516]
[1779356196778,30.23,77727.38,0.1,0.4411,0.00023,22.31744]
[1779356201813,30.22,77726.46,0.1,0.44088,0.00023,22.31533]
[1779356204767,30.22,77726.39,0.1,0.44086,0.00023,22.31515]
[1779356205287,30.22,77728.0,0.1,0.44123,0.00023,22.3187]
[1779356211170,30.22,77723.19,0.1,0.44011,0.00023,22.3079]
[1779356216919,30.21,77724.59,0.1,0.44042,0.00023,22.31098]
[1779356219126,30.21,77724.74,0.1,0.44046,0.00023,22.31131]
[1779356220269,30.21,77723.67,0.1,0.44021,0.00023,22.30889]
[1779356225846,30.21,77723.08,0.1,0.44007,0.00023,22.30751]
[1779356231025,30.21,77721.58,0.1,0.43972,0.00023,22.30407]
[1779356236686,30.21,77722.07,0.1,0.43982,0.00023,22.30514]
[1779356236787,30.2,77722.36,0.1,0.43989,0.00023,22.30578]
[1779356239184,30.2,77727.41,0.1,0.44105,0.00023,22.31709]
[1779356240792,30.2,77727.41,0.1,0.44105,0.00023,22.31709]
[1779356241094,30.2,77727.41,0.1,0.44105,0.00023,22.31707]
[1779356246130,30.2,77729.07,0.1,0.44143,0.00023,22.3207]
[1779356246941,30.2,77729.07,0.1,0.44143,0.00023,22.3207]
[1779356247137,30.2,77727.61,0.1,0.44109,0.00023,22.31745]
[1779356249006,30.2,77727.61,0.1,0.44109,0.00023,22.31744]
[1779356249016,30.2,77727.61,0.1,0.44109,0.00023,22.31744]
[1779356249151,30.2,77728.17,0.1,0.44122,0.00023,22.31867]
[1779356250781,30.2,77726.43,0.1,0.44081,0.00023,22.31479]
[1779356251044,30.2,77726.43,0.1,0.44081,0.00023,22.31479]
[1779356255100,30.2,77725.91,0.1,0.44068,0.00023,22.30948]
[1779356255106,30.2,77725.91,0.1,0.44068,0.00023,22.30948]
[1779356260386,30.19,77722.07,0.1,0.43979,0.00023,22.30081]
[1779356264747,30.19,77719.71,0.1,0.43924,0.00023,22.29541]
[1779356265421,30.19,77719.71,0.1,0.43924,0.00023,22.29541]
[1779356265712,30.19,77719.85,0.1,0.43927,0.00023,22.29572]
[1779356265720,30.19,77719.85,0.1,0.43927,0.00023,22.29572]
[1779356266756,30.19,77719.06,0.1,0.43909,0.00023,22.29391]
[1779356267481,30.19,77718.82,0.1,0.43903,0.00023,22.29335]
[1779356268322,30.19,77718.82,0.1,0.43903,0.00023,22.29335]
[1779356274328,30.19,77717.54,0.1,0.43873,0.00023,22.29037]
[1779356276091,30.19,77715.67,0.1,0.4383,0.00023,22.28605]
[1779356276342,30.19,77716.36,0.1,0.43846,0.00023,22.28764]
[1779356279363,30.19,77710.53,0.1,0.43712,0.00023,22.27414]
[1779356284402,30.2,77706.43,0.1,0.43619,0.00023,22.26455]
[1779356286247,30.2,77706.13,0.1,0.43612,0.00023,22.26388]
[1779356286313,30.2,77706.13,0.1,0.43612,0.00023,22.26388]
[1779356286414,30.2,77705.54,0.1,0.43599,0.00023,22.2625]
[1779356291450,30.21,77705.94,0.1,0.4361,0.00023,22.26363]
[1779356293035,30.21,77706.66,0.1,0.43627,0.00023,22.26535]
[1779356293466,30.21,77706.66,0.1,0.43627,0.00023,22.26542]
[1779356298477,30.22,77703.52,0.1,0.43556,0.00023,22.25805]
[1779356300315,30.22,77703.16,0.1,0.43549,0.00023,22.25725]
[1779356300342,30.22,77703.16,0.1,0.43549,0.00023,22.25725]
[1779356300350,30.22,77703.16,0.1,0.43549,0.00023,22.25725]
[1779356300380,30.22,77703.16,0.1,0.43549,0.00023,22.25725]
[1779356302398,30.22,77703.13,0.1,0.43548,0.00023,22.2572]
[1779356302429,30.22,77703.13,0.1,0.43548,0.00023,22.2572]
[1779356308275,30.23,77702.99,0.1,0.43547,0.00023,22.25703]
[1779356313608,30.24,77704.72,0.1,0.43588,0.00023,22.25723]
[1779356318642,30.24,77709.03,0.1,0.43687,0.00023,22.26751]
[1779356324683,30.25,77709.64,0.1,0.43702,0.00023,22.26902]
[1779356329718,30.25,77707.88,0.1,0.43662,0.00023,22.26492]
[1779356334754,30.25,77708.14,0.1,0.4367,0.00023,22.26565]
[1779356340003,30.26,77707.06,0.1,0.43646,0.00023,22.26317]
[1779356342922,30.26,77707.48,0.1,0.43656,0.00023,22.26422]
[1779356342972,30.26,77707.48,0.1,0.43656,0.00023,22.26422]
[1779356343208,30.26,77707.53,0.1,0.43657,0.00023,22.26436]
[1779356346352,30.26,77702.0,0.1,0.4353,0.00023,22.25122]
[1779356346713,30.26,77702.0,0.1,0.4353,0.00023,22.25122]
[1779356346725,30.26,77702.0,0.1,0.4353,0.00023,22.25122]
[1779356347517,30.26,77700.4,0.1,0.43493,0.00023,22.2473]
[1779356348006,30.26,77700.4,0.1,0.43493,0.00023,22.2473]
[1779356348047,30.26,77700.4,0.1,0.43493,0.00023,22.2473]
[1779356351303,30.26,77697.31,0.1,0.43421,0.00023,22.23974]
[1779356351501,30.26,77691.31,0.1,0.43283,0.00023,22.22496]
[1779356352316,30.26,77691.31,0.1,0.43283,0.00023,22.22496]
[1779356352421,30.26,77679.93,0.1,0.43022,0.00023,22.19622]
[1779356353791,30.26,77677.99,0.1,0.42977,0.00023,22.19119]
[1779356354407,30.25,77676.78,0.1,0.42949,0.00023,22.18802]
[1779356358608,30.25,77672.19,0.1,0.42843,0.00023,22.17599]
[1779356358691,30.25,77672.19,0.1,0.42843,0.00023,22.17599]
[1779356358735,30.25,77672.19,0.1,0.42843,0.00023,22.17599]
[1779356359015,30.25,77672.19,0.1,0.42843,0.00023,22.17599]
[1779356359040,30.25,77672.19,0.1,0.42843,0.00023,22.17599]
[1779356359401,30.25,77672.19,0.1,0.42843,0.00023,22.17599]
[1779356359494,30.25,77664.34,0.1,0.42662,0.00023,22.15514]
[1779356359849,30.25,77664.34,0.1,0.42662,0.00023,22.15514]
[1779356359930,30.25,77664.34,0.1,0.42662,0.00023,22.15514]
[1779356360006,30.25,77664.34,0.1,0.42662,0.00023,22.15514]
[1779356360099,30.25,77664.34,0.1,0.42662,0.00023,22.15514]
[1779356360208,30.25,77664.34,0.1,0.42662,0.00023,22.15514]
[1779356360240,30.25,77647.5,0.1,0.42276,0.00023,22.10893]
[1779356361217,30.25,77647.5,0.1,0.42276,0.00023,22.10893]
[1779356361235,30.25,77647.5,0.1,0.42276,0.00023,22.10893]
[1779356361365,30.25,77647.5,0.1,0.42276,0.00023,22.10893]
[1779356361433,30.25,77647.5,0.1,0.42276,0.00023,22.10893]
[1779356361467,30.25,77647.5,0.1,0.42276,0.00023,22.10893]
[1779356361493,30.25,77647.5,0.1,0.42276,0.00023,22.10893]
[1779356361466,30.25,77646.65,0.1,0.42257,0.00023,22.10655]
[1779356361668,30.25,77646.65,0.1,0.42257,0.00023,22.10655]
[1779356361696,30.25,77646.65,0.1,0.42257,0.00023,22.10655]
[1779356361768,30.25,77646.65,0.1,0.42257,0.00023,22.10655]
[1779356361787,30.25,77646.65,0.1,0.42257,0.00023,22.10655]
[1779356362502,30.25,77646.11,0.1,0.42245,0.00023,22.10505]
[1779356363505,30.25,77646.11,0.1,0.42245,0.00023,22.10505]
[1779356363532,30.25,77646.11,0.1,0.42245,0.00023,22.10505]
[1779356363966,30.25,77644.98,0.1,0.42219,0.00023,22.10187]
[1779356367367,30.25,77644.69,0.1,0.42213,0.00023,22.10108]
[1779356368156,30.26,77643.12,0.1,0.42177,0.00023,22.09667]
[1779356368488,30.26,77643.12,0.1,0.42177,0.00023,22.09667]
[1779356368522,30.26,77643.12,0.1,0.42177,0.00023,22.09667]
[1779356368465,30.26,77640.23,0.1,0.42111,0.00023,22.08845]
[1779356369126,30.26,77640.23,0.1,0.42111,0.00023,22.08845]
[1779356369160,30.26,77640.23,0.1,0.42111,0.00023,22.08845]
[1779356369914,30.26,77637.99,0.1,0.4206,0.00023,22.08204]
[1779356370306,30.26,77637.35,0.1,0.42045,0.00023,22.08021]
[1779356376062,30.26,77637.05,0.1,0.42038,0.00023,22.07534]
[1779356381087,30.26,77636.3,0.1,0.42022,0.00023,22.0733]
[1779356386170,30.27,77635.51,0.1,0.42005,0.00023,22.07111]
[1779356392166,30.27,77633.89,0.1,0.41969,0.00023,22.0666]
[1779356396943,30.28,77632.35,0.1,0.41935,0.00023,22.06223]
[1779356397415,30.28,77632.35,0.1,0.41935,0.00023,22.06223]
[1779356397444,30.28,77632.35,0.1,0.41935,0.00023,22.06223]
[1779356397538,30.28,77622.87,0.1,0.41718,0.00023,22.03433]
[1779356400222,30.28,77617.94,0.1,0.41607,0.00023,22.01968]
[1779356401167,30.28,77617.94,0.1,0.41607,0.00023,22.01968]
[1779356401417,30.28,77622.81,0.1,0.41718,0.00023,22.03433]
[1779356403248,30.28,77629.57,0.1,0.41874,0.00023,22.05439]
[1779356406565,30.29,77636.12,0.1,0.42024,0.00023,22.07355]
[1779356407797,30.29,77637.44,0.1,0.42055,0.00023,22.07738]
[1779356407832,30.29,77637.44,0.1,0.42055,0.00023,22.07738]
[1779356409243,30.29,77637.44,0.1,0.42055,0.00023,22.07738]
[1779356409343,30.29,77640.72,0.1,0.4213,0.00023,22.08678]
[1779356411500,30.29,77640.72,0.1,0.4213,0.00023,22.0868]
[1779356411597,30.29,77640.18,0.1,0.42118,0.00023,22.08532]
[1779356413314,30.29,77632.6,0.1,0.41946,0.00023,22.06357]
[1779356416297,30.3,77631.66,0.1,0.41926,0.00023,22.06101]
[1779356416326,30.3,77631.66,0.1,0.41926,0.00023,22.06101]
[1779356420846,30.31,77638.31,0.1,0.42081,0.00023,22.08063]
[1779356423461,30.31,77632.11,0.1,0.4194,0.00023,22.06281]
[1779356429029,30.32,77630.9,0.1,0.41914,0.00023,22.05943]
[1779356431440,30.32,77639.23,0.1,0.42103,0.00023,22.0794]
[1779356433377,30.32,77640.43,0.1,0.42131,0.00023,22.08284]
[1779356433464,30.32,77641.43,0.1,0.42154,0.00023,22.0857]
[1779356436437,30.32,77642.71,0.1,0.42184,0.00023,22.08936]
[1779356436462,30.32,77642.71,0.1,0.42184,0.00023,22.08936]
[1779356437973,30.32,77642.54,0.1,0.4218,0.00023,22.08891]
[1779356438499,30.32,77642.34,0.1,0.42176,0.00023,22.08836]
[1779356439604,30.32,77642.34,0.1,0.42176,0.00023,22.08836]
[1779356439670,30.33,77643.67,0.1,0.42206,0.00023,22.09213]
[1779356439701,30.33,77643.67,0.1,0.42206,0.00023,22.09213]
[1779356439757,30.33,77643.67,0.1,0.42206,0.00023,22.09213]
[1779356440069,30.33,77643.67,0.1,0.42206,0.00023,22.09213]
[1779356440513,30.33,77644.02,0.1,0.42214,0.00023,22.09312]
[1779356441941,30.33,77648.78,0.1,0.42323,0.00023,22.10648]
[1779356441970,30.33,77648.78,0.1,0.42323,0.00023,22.10648]
[1779356442527,30.33,77641.55,0.1,0.42158,0.00023,22.08616]
[1779356443797,30.33,77637.06,0.1,0.42055,0.00023,22.07336]
[1779356444544,30.33,77638.02,0.1,0.42078,0.00023,22.07613]
[1779356444705,30.33,77638.02,0.1,0.42078,0.00023,22.07613]
[1779356444735,30.33,77638.02,0.1,0.42078,0.00023,22.07613]
[1779356444745,30.33,77638.02,0.1,0.42078,0.00023,22.07613]
[1779356446038,30.33,77638.83,0.1,0.42096,0.00023,22.07845]
[1779356446063,30.33,77638.83,0.1,0.42096,0.00023,22.07845]
[1779356451425,30.33,77639.08,0.1,0.42103,0.00023,22.07926]
[1779356456625,30.33,77634.34,0.1,0.41995,0.00023,22.06576]
[1779356461780,30.34,77634.08,0.1,0.4199,0.00023,22.06508]
[1779356465692,30.34,77640.04,0.1,0.42127,0.00023,22.08228]
[1779356470947,30.34,77635.06,0.1,0.42014,0.00023,22.0681]
[1779356473756,30.34,77633.15,0.1,0.41971,0.00023,22.06267]
[1779356473858,30.34,77633.15,0.1,0.41971,0.00023,22.06267]
[1779356473966,30.34,77627.87,0.1,0.41851,0.00023,22.04729]
[1779356476771,30.35,77622.61,0.1,0.41732,0.00023,22.03186]
[1779356481804,30.35,77632.1,0.1,0.4195,0.00023,22.05989]
[1779356483448,30.36,77637.61,0.1,0.42077,0.00023,22.076]
[1779356487847,30.37,77631.71,0.1,0.41946,0.00023,22.05931]
[1779356493518,30.38,77631.54,0.1,0.41943,0.00023,22.05502]
[1779356499680,30.38,77633.91,0.1,0.41998,0.00023,22.06201]
[1779356501046,30.39,77637.16,0.1,0.42073,0.00023,22.07142]
[1779356501660,30.39,77643.4,0.1,0.42216,0.00023,22.08919]
[1779356506678,30.39,77644.94,0.1,0.42252,0.00023,22.09356]
[1779356509731,30.39,77652.09,0.1,0.42416,0.00023,22.1135]
[1779356511732,30.4,77646.8,0.1,0.42296,0.00023,22.09894]
[1779356512224,30.4,77646.8,0.1,0.42296,0.00023,22.09894]
[1779356512266,30.4,77646.8,0.1,0.42296,0.00023,22.09894]
[1779356512274,30.4,77646.8,0.1,0.42296,0.00023,22.09894]
[1779356512296,30.4,77646.8,0.1,0.42296,0.00023,22.09894]
[1779356512426,30.4,77641.98,0.1,0.42186,0.00023,22.08542]
[1779356516050,30.4,77636.7,0.1,0.42066,0.00023,22.07047]
[1779356517166,30.4,77636.7,0.1,0.42066,0.00023,22.07047]
[1779356517204,30.4,77636.7,0.1,0.42066,0.00023,22.07047]
[1779356517982,30.4,77637.42,0.1,0.42082,0.00023,22.07254]
[1779356518010,30.4,77637.42,0.1,0.42082,0.00023,22.07254]
[1779356520071,30.4,77636.26,0.1,0.42056,0.00023,22.06926]
[1779356520108,30.4,77636.26,0.1,0.42056,0.00023,22.06926]
[1779356526139,30.4,77637.02,0.1,0.42074,0.00023,22.07153]
[1779356527000,30.4,77637.02,0.1,0.42074,0.00023,22.07153]
[1779356527644,30.4,77641.45,0.1,0.42176,0.00023,22.08414]
[1779356528269,30.4,77641.45,0.1,0.42176,0.00023,22.08414]
[1779356528674,30.4,77644.53,0.1,0.42246,0.00023,22.09284]
[1779356533695,30.41,77649.24,0.1,0.42355,0.00023,22.1061]
[1779356534169,30.41,77647.91,0.1,0.42325,0.00023,22.10246]
[1779356534180,30.41,77647.91,0.1,0.42325,0.00023,22.10246]
[1779356534210,30.41,77648.84,0.1,0.42346,0.00023,22.10504]
[1779356539256,30.41,77650.6,0.1,0.42387,0.00023,22.10999]
[1779356544285,30.41,77651.27,0.1,0.42402,0.00023,22.1118]
[1779356547435,30.41,77653.29,0.1,0.42448,0.00023,22.11731]
[1779356547631,30.41,77653.89,0.1,0.42461,0.00023,22.11893]
[1779356552655,30.41,77654.06,0.1,0.42463,0.00023,22.11519]
[1779356557657,30.4,77655.04,0.1,0.42485,0.00023,22.11779]
[1779356560731,30.4,77649.29,0.1,0.42353,0.00023,22.10194]
[1779356565743,30.4,77646.82,0.1,0.42296,0.00023,22.09503]
[1779356570749,30.4,77647.25,0.1,0.42306,0.00023,22.09619]
[1779356575753,30.4,77647.11,0.1,0.42302,0.00023,22.09577]
[1779356579598,30.4,77649.81,0.1,0.42364,0.00023,22.10323]
[1779356579690,30.4,77651.76,0.1,0.42408,0.00023,22.1086]
[1779356581648,30.4,77652.22,0.1,0.42418,0.00023,22.10986]
[1779356581652,30.4,77652.22,0.1,0.42418,0.00023,22.10986]
[1779356581660,30.4,77652.22,0.1,0.42418,0.00023,22.10986]
[1779356583706,30.4,77653.23,0.1,0.42441,0.00023,22.1126]
[1779356583714,30.4,77653.23,0.1,0.42441,0.00023,22.1126]
[1779356585763,30.4,77656.22,0.1,0.42509,0.00023,22.12074]
[1779356585773,30.4,77656.22,0.1,0.42509,0.00023,22.12074]
[1779356587814,30.39,77651.39,0.1,0.42399,0.00023,22.10746]
[1779356587828,30.39,77651.39,0.1,0.42399,0.00023,22.10746]
[1779356587859,30.39,77651.39,0.1,0.42399,0.00023,22.10746]
[1779356588570,30.39,77651.39,0.1,0.42399,0.00023,22.10746]
[1779356593604,30.39,77653.17,0.1,0.42439,0.00023,22.11229]
[1779356594778,30.39,77653.17,0.1,0.42439,0.00023,22.11229]
[1779356594805,30.39,77653.23,0.1,0.4244,0.00023,22.11244]
[1779356596038,30.39,77653.4,0.1,0.42444,0.00023,22.11289]
[1779356596625,30.39,77653.5,0.1,0.42446,0.00023,22.11313]
[1779356601662,30.39,77653.46,0.1,0.42444,0.00023,22.11296]
[1779356604270,30.39,77653.29,0.1,0.4244,0.00023,22.11244]
[1779356604683,30.38,77653.19,0.1,0.42437,0.00023,22.11215]
[1779356609717,30.38,77652.92,0.1,0.4243,0.00023,22.11132]
[1779356614752,30.38,77652.92,0.1,0.42428,0.00023,22.10709]
[1779356618780,30.38,77646.2,0.1,0.42274,0.00023,22.08841]
[1779356620720,30.38,77646.07,0.1,0.42271,0.00023,22.08804]
[1779356620768,30.38,77646.07,0.1,0.42271,0.00023,22.08804]
[1779356626837,30.38,77648.25,0.1,0.4232,0.00023,22.09406]
[1779356632776,30.37,77648.19,0.1,0.42318,0.00023,22.09387]
[1779356638556,30.37,77648.75,0.1,0.42331,0.00023,22.09539]
[1779356639718,30.37,77656.07,0.1,0.42498,0.00023,22.11552]
[1779356641706,30.37,77655.01,0.1,0.42474,0.00023,22.11263]
[1779356641737,30.37,77655.01,0.1,0.42474,0.00023,22.11263]
[1779356641768,30.37,77655.01,0.1,0.42474,0.00023,22.11263]
[1779356641789,30.37,77655.01,0.1,0.42474,0.00023,22.11263]
[1779356641797,30.37,77655.77,0.1,0.42491,0.00023,22.11469]
[1779356642981,30.37,77638.5,0.1,0.42097,0.00023,22.06651]
[1779356644964,30.37,77638.06,0.1,0.42087,0.00023,22.06527]
[1779356649639,30.37,77632.24,0.1,0.41954,0.00023,22.04857]
[1779356649896,30.37,77632.24,0.1,0.41954,0.00023,22.04857]
[1779356650774,30.37,77626.06,0.1,0.41814,0.00023,22.03056]
[1779356651400,30.37,77626.06,0.1,0.41814,0.00023,22.03056]
[1779356651414,30.37,77626.06,0.1,0.41814,0.00023,22.03056]
[1779356651597,30.38,77622.89,0.1,0.41742,0.00023,22.02122]
[1779356657497,30.38,77624.0,0.1,0.41768,0.00023,22.02467]
[1779356663092,30.39,77623.58,0.1,0.41761,0.00023,22.02368]
[1779356668127,30.39,77625.12,0.1,0.41797,0.00023,22.0284]
[1779356673163,30.4,77626.55,0.1,0.4183,0.00023,22.02861]
[1779356678198,30.4,77628.76,0.1,0.41882,0.00023,22.03524]
[1779356681218,30.4,77634.06,0.1,0.42003,0.00023,22.05068]
[1779356684787,30.41,77639.52,0.1,0.42128,0.00023,22.06637]
[1779356688609,30.41,77644.33,0.1,0.42238,0.00023,22.07997]
[1779356689109,30.41,77643.33,0.1,0.42216,0.00023,22.07718]
[1779356690566,30.41,77643.74,0.1,0.42225,0.00023,22.07833]
[1779356690877,30.41,77643.29,0.1,0.42215,0.00023,22.07709]
[1779356695891,30.41,77642.15,0.1,0.42189,0.00023,22.07391]
[1779356696720,30.41,77641.74,0.1,0.4218,0.00023,22.07277]
[1779356696879,30.41,77638.19,0.1,0.42099,0.00023,22.06271]
[1779356699798,30.41,77632.73,0.1,0.41975,0.00023,22.04711]
[1779356704806,30.42,77632.91,0.1,0.4198,0.00023,22.04772]
[1779356706982,30.42,77632.89,0.1,0.4198,0.00023,22.04773]
[1779356707489,30.42,77635.67,0.1,0.42043,0.00023,22.05572]
[1779356713330,30.42,77636.88,0.1,0.42072,0.00023,22.05927]
[1779356717268,30.42,77636.25,0.1,0.42058,0.00023,22.05753]
[1779356717362,30.42,77635.8,0.1,0.42048,0.00023,22.05625]
[1779356723518,30.43,77636.14,0.1,0.42056,0.00023,22.05732]
[1779356729471,30.43,77633.42,0.1,0.41995,0.00023,22.04958]
[1779356735208,30.43,77633.42,0.1,0.41995,0.00023,22.04556]
[1779356742651,30.44,77632.82,0.1,0.41982,0.00023,22.04396]
[1779356748693,30.44,77632.5,0.1,0.41976,0.00023,22.04314]
[1779356753729,30.44,77632.25,0.1,0.41971,0.00023,22.04251]
[1779356758766,30.44,77632.99,0.1,0.41988,0.00023,22.04473]
[1779356763803,30.45,77633.16,0.1,0.41993,0.00023,22.04532]
[1779356768836,30.45,77632.74,0.1,0.41984,0.00023,22.04419]
[1779356773871,30.45,77628.32,0.1,0.41885,0.00023,22.03149]
[1779356778521,30.45,77629.97,0.1,0.41923,0.00023,22.03637]
[1779356778907,30.46,77631.32,0.1,0.41954,0.00023,22.0403]
[1779356779912,30.46,77638.55,0.1,0.42119,0.00023,22.06103]
[1779356784947,30.46,77639.48,0.1,0.4214,0.00023,22.0637]
[1779356789983,30.46,77642.8,0.1,0.42216,0.00023,22.07307]
[1779356792100,30.46,77635.83,0.1,0.42056,0.00023,22.04919]
[1779356798066,30.46,77635.6,0.1,0.42051,0.00023,22.04857]
[1779356803075,30.46,77641.31,0.1,0.42181,0.00023,22.06481]
[1779356807215,30.46,77637.69,0.1,0.42098,0.00023,22.05455]
[1779356807232,30.46,77637.69,0.1,0.42098,0.00023,22.05455]
[1779356807651,30.46,77637.69,0.1,0.42098,0.00023,22.05455]
[1779356807744,30.46,77634.98,0.1,0.42037,0.00023,22.04682]
[1779356813144,30.46,77636.6,0.1,0.42074,0.00023,22.05149]
[1779356818179,30.46,77635.44,0.1,0.42048,0.00023,22.04821]
[1779356823222,30.46,77636.53,0.1,0.42073,0.00023,22.05136]
[1779356828248,30.46,77637.6,0.1,0.42098,0.00023,22.05444]
[1779356833284,30.46,77637.56,0.1,0.42097,0.00023,22.05435]
[1779356838319,30.47,77638.92,0.1,0.42128,0.00023,22.05827]
[1779356843721,30.47,77641.45,0.1,0.42187,0.00023,22.06549]
[1779356848712,30.47,77648.45,0.1,0.42347,0.00023,22.08506]
[1779356848723,30.47,77648.45,0.1,0.42347,0.00023,22.08506]
[1779356848983,30.47,77648.45,0.1,0.42347,0.00023,22.08506]
[1779356849396,30.47,77649.77,0.1,0.42377,0.00023,22.0887]
[1779356854431,30.47,77651.62,0.1,0.42417,0.00023,22.0896]
[1779356859466,30.47,77645.19,0.1,0.4227,0.00023,22.07177]
[1779356864502,30.47,77645.35,0.1,0.42273,0.00023,22.0722]
[1779356869536,30.47,77649.63,0.1,0.42371,0.00023,22.08407]
[1779356874571,30.47,77650.4,0.1,0.42388,0.00023,22.08615]
[1779356879605,30.46,77649.81,0.1,0.42374,0.00023,22.08447]
[1779356884641,30.46,77647.59,0.1,0.42323,0.00023,22.07828]
[1779356889678,30.46,77647.92,0.1,0.4233,0.00023,22.07915]
[1779356894728,30.46,77647.78,0.1,0.42327,0.00023,22.07873]
[1779356899746,30.46,77648.24,0.1,0.42337,0.00023,22.07998]
[1779356904781,30.46,77648.24,0.1,0.42337,0.00023,22.07996]
[1779356909816,30.46,77647.05,0.1,0.4231,0.00023,22.07664]
[1779356914851,30.46,77651.16,0.1,0.42402,0.00023,22.08383]
[1779356919885,30.46,77650.39,0.1,0.42384,0.00023,22.08167]
[1779356924923,30.45,77650.64,0.1,0.42389,0.00023,22.08233]
[1779356930964,30.45,77648.27,0.1,0.42335,0.00023,22.07576]
[1779356937009,30.45,77649.13,0.1,0.42354,0.00023,22.07815]
[1779356942044,30.45,77651.21,0.1,0.42402,0.00023,22.08391]
[1779356947080,30.46,77652.65,0.1,0.42435,0.00023,22.08787]
[1779356952117,30.46,77654.13,0.1,0.42469,0.00023,22.09193]
[1779356957151,30.46,77655.76,0.1,0.42506,0.00023,22.09638]
[1779356962186,30.46,77654.02,0.1,0.42467,0.00023,22.09164]
[1779356967222,30.46,77653.58,0.1,0.42457,0.00023,22.09045]
[1779356972257,30.46,77652.64,0.1,0.42434,0.00023,22.08373]
[1779356982327,30.46,77651.43,0.1,0.42406,0.00023,22.08044]
[1779356987361,30.46,77651.25,0.1,0.42402,0.00023,22.07995]
[1779356992396,30.46,77648.61,0.1,0.42342,0.00023,22.07268]
[1779356998438,30.46,77647.74,0.1,0.42323,0.00023,22.07029]
[1779357003473,30.46,77647.79,0.1,0.42324,0.00023,22.07045]
[1779357008509,30.46,77646.36,0.1,0.42291,0.00023,22.06649]
[1779357013624,30.46,77647.87,0.1,0.42326,0.00023,22.07069]
[1779357020595,30.46,77648.1,0.1,0.42331,0.00023,22.07134]
[1779357022273,30.46,77648.19,0.1,0.42333,0.00023,22.07159]
[1779357022315,30.46,77648.19,0.1,0.42333,0.00023,22.07159]
[1779357022611,30.46,77648.18,0.1,0.42333,0.00023,22.07156]
[1779357023861,30.46,77642.04,0.1,0.42193,0.00023,22.05442]
[1779357028007,30.46,77635.45,0.1,0.42043,0.00023,22.03574]
[1779357034086,30.46,77633.91,0.1,0.42007,0.00023,22.02724]
[1779357039728,30.47,77633.74,0.1,0.42004,0.00023,22.02688]
[1779357045196,30.47,77635.15,0.1,0.42037,0.00023,22.03098]
[1779357054837,30.47,77634.54,0.1,0.42025,0.00023,22.02941]
[1779357058862,30.48,77627.24,0.1,0.41859,0.00023,22.00834]
[1779357060290,30.48,77625.25,0.1,0.41814,0.00023,22.00251]
[1779357060298,30.48,77625.25,0.1,0.41814,0.00023,22.00251]
[1779357061233,30.48,77625.38,0.1,0.41816,0.00023,22.00289]
[1779357066239,30.47,77626.52,0.1,0.41842,0.00023,22.0062]
[1779357071260,30.47,77630.31,0.1,0.41928,0.00023,22.01719]
[1779357076284,30.47,77627.81,0.1,0.41871,0.00023,22.00988]
[1779357081307,30.47,77626.12,0.1,0.41832,0.00023,22.00488]
[1779357083282,30.47,77626.12,0.1,0.41832,0.00023,22.00487]
[1779357083283,30.47,77626.12,0.1,0.41832,0.00023,22.00487]
[1779357089077,30.47,77622.87,0.1,0.41757,0.00023,21.99529]
[1779357095119,30.47,77624.73,0.1,0.41798,0.00023,21.99658]
[1779357100154,30.47,77626.17,0.1,0.41831,0.00023,22.00079]
[1779357105189,30.47,77628.28,0.1,0.41878,0.00023,22.00692]
[1779357110224,30.47,77628.96,0.1,0.41894,0.00023,22.00887]
[1779357115258,30.47,77628.63,0.1,0.41886,0.00023,22.00788]
[1779357120294,30.46,77629.43,0.1,0.41904,0.00023,22.01019]
[1779357125250,30.46,77625.99,0.1,0.41826,0.00023,22.00015]
[1779357127835,30.46,77624.16,0.1,0.41784,0.00023,21.99478]
[1779357127887,30.46,77624.16,0.1,0.41784,0.00023,21.99478]
[1779357129179,30.46,77617.82,0.1,0.4164,0.00023,21.97599]
[1779357130771,30.46,77617.82,0.1,0.4164,0.00023,21.97599]
[1779357130825,30.46,77617.57,0.1,0.41634,0.00023,21.97526]
[1779357136428,30.47,77620.44,0.1,0.417,0.00023,21.98387]
[1779357141976,30.47,77621.38,0.1,0.41722,0.00023,21.9867]
[1779357145094,30.47,77619.76,0.1,0.41685,0.00023,21.98192]
[1779357145241,30.47,77617.91,0.1,0.41643,0.00023,21.97643]
[1779357150254,30.47,77618.53,0.1,0.41658,0.00023,21.97834]
[1779357151616,30.47,77618.1,0.1,0.41647,0.00023,21.97291]
[1779357152025,30.47,77618.32,0.1,0.41652,0.00023,21.97357]
[1779357152719,30.47,77618.32,0.1,0.41652,0.00023,21.97357]
[1779357152855,30.47,77624.52,0.1,0.41793,0.00023,21.99194]
[1779357158123,30.47,77628.34,0.1,0.4188,0.00023,22.00312]
[1779357164625,30.47,77626.05,0.1,0.41828,0.00023,21.99642]
[1779357169660,30.47,77625.04,0.1,0.41804,0.00023,21.99345]
[1779357174695,30.47,77624.75,0.1,0.41798,0.00023,21.9926]
[1779357179730,30.47,77625.09,0.1,0.41806,0.00023,21.99359]
[1779357184765,30.47,77622.68,0.1,0.41751,0.00023,21.9865]
[1779357189800,30.47,77622.97,0.1,0.41757,0.00023,21.98736]
[1779357195842,30.47,77621.71,0.1,0.41729,0.00023,21.98366]
[1779357201712,30.47,77622.63,0.1,0.4175,0.00023,21.98638]
[1779357206772,30.47,77622.22,0.1,0.4174,0.00023,21.98513]
[1779357211805,30.47,77619.42,0.1,0.41676,0.00023,21.97675]
[1779357215982,30.47,77612.87,0.1,0.41525,0.00023,21.95287]
[1779357217937,30.47,77612.49,0.1,0.41516,0.00023,21.95172]
[1779357218005,30.47,77614.79,0.1,0.41568,0.00023,21.95865]
[1779357219933,30.47,77614.79,0.1,0.41568,0.00023,21.95864]
[1779357219940,30.47,77614.79,0.1,0.41568,0.00023,21.95864]
[1779357220114,30.47,77613.77,0.1,0.41545,0.00023,21.95556]
[1779357226055,30.46,77615.71,0.1,0.41588,0.00023,21.96132]
[1779357231086,30.46,77614.49,0.1,0.4156,0.00023,21.95758]
[1779357236122,30.46,77614.08,0.1,0.4155,0.00023,21.95627]
[1779357241158,30.46,77610.65,0.1,0.41472,0.00023,21.94582]
[1779357246191,30.46,77604.51,0.1,0.41331,0.00023,21.92695]
[1779357251226,30.46,77602.07,0.1,0.41276,0.00023,21.91937]
[1779357256262,30.45,77598.2,0.1,0.41188,0.00023,21.90728]
[1779357261297,30.45,77597.09,0.1,0.41162,0.00023,21.90375]
[1779357266333,30.45,77600.6,0.1,0.41241,0.00023,21.91464]
[1779357271368,30.45,77599.85,0.1,0.41222,0.00023,21.90806]
[1779357276403,30.45,77597.27,0.1,0.41163,0.00023,21.89993]
[1779357277461,30.45,77597.27,0.1,0.41163,0.00023,21.89993]
[1779357277584,30.45,77595.77,0.1,0.41129,0.00023,21.89521]
[1779357277633,30.45,77595.77,0.1,0.41129,0.00023,21.89521]
[1779357278420,30.45,77594.15,0.1,0.41092,0.00023,21.89009]
[1779357283451,30.45,77594.88,0.1,0.41108,0.00023,21.89237]
[1779357288489,30.45,77593.84,0.1,0.41084,0.00023,21.88906]
[1779357293523,30.45,77592.07,0.1,0.41044,0.00023,21.88343]
[1779357299171,30.44,77590.98,0.1,0.41019,0.00023,21.87994]
[1779357304600,30.44,77593.21,0.1,0.41069,0.00023,21.88698]
[1779357308227,30.44,77591.69,0.1,0.41035,0.00023,21.88215]
[1779357308237,30.44,77591.69,0.1,0.41035,0.00023,21.88215]
[1779357308318,30.44,77587.33,0.1,0.40936,0.00023,21.86823]
[1779357309171,30.44,77587.33,0.1,0.40936,0.00023,21.86823]
[1779357309596,30.44,77586.18,0.1,0.4091,0.00023,21.86453]
[1779357309633,30.44,77586.18,0.1,0.4091,0.00023,21.86453]
[1779357309689,30.44,77585.87,0.1,0.40903,0.00023,21.86354]
[1779357314749,30.44,77586.3,0.1,0.40912,0.00023,21.86489]
[1779357320713,30.44,77592.94,0.1,0.41061,0.00023,21.8859]
[1779357325367,30.44,77596.12,0.1,0.41134,0.00023,21.89596]
[1779357325393,30.44,77596.12,0.1,0.41134,0.00023,21.89596]
[1779357325468,30.44,77597.69,0.1,0.41169,0.00023,21.90089]
[1779357330691,30.44,77596.72,0.1,0.41147,0.00023,21.89784]
[1779357334778,30.44,77596.18,0.1,0.41133,0.00023,21.89195]
[1779357335465,30.44,77598.0,0.1,0.41174,0.00023,21.89766]
[1779357340478,30.44,77601.24,0.1,0.41248,0.00023,21.90774]
[1779357345492,30.44,77605.21,0.1,0.41338,0.00023,21.91999]
[1779357346561,30.44,77606.27,0.1,0.41362,0.00023,21.92325]
[1779357346575,30.44,77607.05,0.1,0.41379,0.00023,21.92563]
[1779357346699,30.44,77607.05,0.1,0.41379,0.00023,21.92563]
[1779357347059,30.44,77607.05,0.1,0.41379,0.00023,21.92563]
[1779357347084,30.44,77607.05,0.1,0.41379,0.00023,21.92563]
[1779357347160,30.44,77607.99,0.1,0.41401,0.00023,21.92851]
[1779357352939,30.43,77610.55,0.1,0.41458,0.00023,21.93627]
[1779357357974,30.43,77615.72,0.1,0.41576,0.00023,21.95186]
[1779357364561,30.43,77618.23,0.1,0.41633,0.00023,21.95938]
[1779357369802,30.43,77619.12,0.1,0.41653,0.00023,21.962]
[1779357370008,30.43,77619.12,0.1,0.41653,0.00023,21.962]
[1779357370070,30.43,77619.12,0.1,0.41653,0.00023,21.962]
[1779357370140,30.43,77619.12,0.1,0.41653,0.00023,21.962]
[1779357370216,30.43,77622.83,0.1,0.41737,0.00023,21.97302]
[1779357376104,30.43,77625.51,0.1,0.41798,0.00023,21.98094]
[1779357380324,30.43,77627.07,0.1,0.41834,0.00023,21.98554]
[1779357380421,30.43,77628.3,0.1,0.41862,0.00023,21.98914]
[1779357383157,30.43,77633.81,0.1,0.41988,0.00023,22.00515]
[1779357388195,30.44,77633.66,0.1,0.41985,0.00023,22.00481]
[1779357393226,30.44,77635.57,0.1,0.42028,0.00023,22.00623]
[1779357398452,30.44,77632.25,0.1,0.41953,0.00023,21.99677]
[1779357398521,30.44,77632.25,0.1,0.41954,0.00023,21.99682]
[1779357403377,30.44,77626.11,0.1,0.41814,0.00023,21.97893]
[1779357408128,30.44,77625.07,0.1,0.41791,0.00023,21.97594]
[1779357408398,30.44,77627.84,0.1,0.41854,0.00023,21.98407]
[1779357408691,30.44,77627.84,0.1,0.41854,0.00023,21.98407]
[1779357408727,30.44,77627.84,0.1,0.41854,0.00023,21.98407]
[1779357410764,30.45,77630.83,0.1,0.41922,0.00023,21.99282]
[1779357411353,30.45,77631.18,0.1,0.41931,0.00023,21.99385]
[1779357416388,30.45,77626.41,0.1,0.41822,0.00023,21.98001]
[1779357421426,30.45,77627.11,0.1,0.41838,0.00023,21.98208]
[1779357426460,30.45,77625.92,0.1,0.41811,0.00023,21.97861]
[1779357431494,30.45,77624.53,0.1,0.4178,0.00023,21.97455]
[1779357436530,30.45,77625.43,0.1,0.41801,0.00023,21.97722]
[1779357441566,30.45,77625.38,0.1,0.418,0.00023,21.9771]
[1779357443016,30.45,77625.81,0.1,0.4181,0.00023,21.97837]
[1779357443058,30.45,77625.81,0.1,0.4181,0.00023,21.97837]
[1779357443578,30.45,77628.2,0.1,0.41864,0.00023,21.98537]
[1779357448613,30.45,77627.11,0.1,0.4184,0.00023,21.98227]
[1779357453667,30.46,77626.51,0.1,0.41825,0.00023,21.97639]
[1779357455679,30.46,77621.25,0.1,0.41705,0.00023,21.96089]
[1779357460714,30.46,77625.05,0.1,0.41792,0.00023,21.97211]
[1779357467544,30.46,77625.42,0.1,0.418,0.00023,21.9732]
[1779357470688,30.46,77625.57,0.1,0.41804,0.00023,21.97365]
[1779357470709,30.46,77625.57,0.1,0.41804,0.00023,21.97365]
[1779357475819,30.46,77628.45,0.1,0.4187,0.00023,21.98208]
[1779357479129,30.46,77628.61,0.1,0.41873,0.00023,21.98256]
[1779357479146,30.46,77628.61,0.1,0.41873,0.00023,21.98256]
[1779357484776,30.46,77629.36,0.1,0.4189,0.00023,21.98476]
[1779357484790,30.46,77629.36,0.1,0.4189,0.00023,21.98476]
[1779357490510,30.46,77630.08,0.1,0.41907,0.00023,21.98687]
[1779357497335,30.46,77630.62,0.1,0.41919,0.00023,21.98845]
[1779357503012,30.46,77631.14,0.1,0.41932,0.00023,21.98998]
[1779357508330,30.46,77631.52,0.1,0.4194,0.00023,21.9911]
[1779357515093,30.46,77631.99,0.1,0.4195,0.00023,21.98832]
[1779357520723,30.46,77633.74,0.1,0.4199,0.00023,21.9934]
[1779357526176,30.46,77635.97,0.1,0.42041,0.00023,21.99983]
[1779357531212,30.46,77635.85,0.1,0.42039,0.00023,21.99954]
[1779357536248,30.47,77632.72,0.1,0.41968,0.00023,21.99061]
[1779357541282,30.47,77630.83,0.1,0.41925,0.00023,21.98517]
[1779357542352,30.47,77630.83,0.1,0.41925,0.00023,21.98517]
[1779357542729,30.47,77630.6,0.1,0.4192,0.00023,21.98451]
[1779357545076,30.47,77629.84,0.1,0.41903,0.00023,21.9823]
[1779357545385,30.47,77622.16,0.1,0.41728,0.00023,21.95979]
[1779357545879,30.47,77622.16,0.1,0.41728,0.00023,21.95979]
[1779357546318,30.47,77622.16,0.1,0.41728,0.00023,21.95979]
[1779357547446,30.47,77611.02,0.1,0.41474,0.00023,21.92637]
[1779357550276,30.47,77608.76,0.1,0.41423,0.00023,21.91949]
[1779357550598,30.47,77607.45,0.1,0.41393,0.00023,21.91549]
[1779357553513,30.47,77607.45,0.1,0.41393,0.00023,21.91549]
[1779357553545,30.47,77607.45,0.1,0.41393,0.00023,21.91549]
[1779357556353,30.47,77602.91,0.1,0.4129,0.00023,21.90152]
[1779357556632,30.47,77602.91,0.1,0.4129,0.00023,21.90152]
[1779357556713,30.47,77602.91,0.1,0.4129,0.00023,21.90152]
[1779357556767,30.47,77598.55,0.1,0.41191,0.00023,21.88797]
[1779357556863,30.47,77598.55,0.1,0.41191,0.00023,21.88797]
[1779357557397,30.47,77597.86,0.1,0.41175,0.00023,21.88581]
[1779357558763,30.47,77597.86,0.1,0.41175,0.00023,21.88581]
[1779357558512,30.47,77591.63,0.1,0.41034,0.00023,21.86619]
[1779357560060,30.47,77591.63,0.1,0.41034,0.00023,21.86621]
[1779357560662,30.47,77591.63,0.1,0.41034,0.00023,21.86621]
[1779357560682,30.47,77591.63,0.1,0.41034,0.00023,21.86621]
[1779357560733,30.47,77588.32,0.1,0.40958,0.00023,21.85557]
[1779357562593,30.47,77588.32,0.1,0.40958,0.00023,21.85557]
[1779357562594,30.46,77586.45,0.1,0.40915,0.00023,21.84953]
[1779357568475,30.46,77586.74,0.1,0.40921,0.00023,21.85035]
[1779357573510,30.46,77587.89,0.1,0.40946,0.00023,21.84991]
[1779357578546,30.46,77582.01,0.1,0.40812,0.00023,21.83089]
[1779357585596,30.45,77580.15,0.1,0.40768,0.00023,21.82456]
[1779357590631,30.46,77577.54,0.1,0.4071,0.00023,21.81622]
[1779357594778,30.46,77576.28,0.1,0.40682,0.00023,21.81213]
[1779357595808,30.46,77575.89,0.1,0.40673,0.00023,21.81089]
[1779357601283,30.47,77575.41,0.1,0.40664,0.00023,21.80948]
[1779357601712,30.47,77576.1,0.1,0.40679,0.00023,21.81179]
[1779357602726,30.47,77568.45,0.1,0.40506,0.00023,21.78647]
[1779357604737,30.47,77560.92,0.1,0.40336,0.00023,21.76111]
[1779357609250,30.46,77561.37,0.1,0.40345,0.00023,21.76258]
[1779357609311,30.46,77561.37,0.1,0.40345,0.00023,21.76258]
[1779357609315,30.46,77561.37,0.1,0.40345,0.00023,21.76258]
[1779357609353,30.46,77561.37,0.1,0.40345,0.00023,21.76258]
[1779357609774,30.46,77560.91,0.1,0.40335,0.00023,21.76102]
[1779357610788,30.47,77567.21,0.1,0.40478,0.00023,21.78229]
[1779357611794,30.47,77567.21,0.1,0.40478,0.00023,21.78229]
[1779357616818,30.47,77573.33,0.1,0.40618,0.00023,21.80286]
[1779357621853,30.47,77573.42,0.1,0.40621,0.00023,21.80323]
[1779357622011,30.47,77573.42,0.1,0.40621,0.00023,21.80323]
[1779357626848,30.47,77573.77,0.1,0.40629,0.00023,21.80436]
[1779357626856,30.47,77573.63,0.1,0.40625,0.00023,21.80384]
[1779357629467,30.47,77581.31,0.1,0.40799,0.00023,21.82899]
[1779357631376,30.47,77581.31,0.1,0.40799,0.00023,21.82902]
[1779357631414,30.47,77581.31,0.1,0.40799,0.00023,21.82902]
[1779357632246,30.47,77586.17,0.1,0.40908,0.00023,21.84056]
[1779357632800,30.47,77586.4,0.1,0.40913,0.00023,21.84135]
[1779357633457,30.47,77586.4,0.1,0.40913,0.00023,21.84135]
[1779357633512,30.47,77586.4,0.1,0.40913,0.00023,21.84135]
[1779357633572,30.47,77586.4,0.1,0.40913,0.00023,21.84135]
[1779357633649,30.47,77586.4,0.1,0.40913,0.00023,21.84135]
[1779357633825,30.47,77586.9,0.1,0.40925,0.00023,21.84295]
[1779357635789,30.47,77595.35,0.1,0.41117,0.00023,21.86986]
[1779357640789,30.47,77595.97,0.1,0.41131,0.00023,21.87183]
[1779357645800,30.48,77593.86,0.1,0.41084,0.00023,21.86524]
[1779357650801,30.48,77592.59,0.1,0.41055,0.00023,21.86129]
[1779357652705,30.48,77592.07,0.1,0.41044,0.00023,21.85966]
[1779357652742,30.48,77592.07,0.1,0.41044,0.00023,21.85966]
[1779357658070,30.48,77589.54,0.1,0.40987,0.00023,21.85167]
[1779357662929,30.48,77587.02,0.1,0.4093,0.00023,21.84367]
[1779357662963,30.48,77587.02,0.1,0.4093,0.00023,21.84367]
[1779357664346,30.48,77586.61,0.1,0.40921,0.00023,21.84237]
[1779357664829,30.48,77586.08,0.1,0.40909,0.00023,21.8407]
[1779357667098,30.48,77585.58,0.1,0.40898,0.00023,21.83912]
[1779357667169,30.48,77585.58,0.1,0.40898,0.00023,21.83912]
[1779357672204,30.48,77585.72,0.1,0.40902,0.00023,21.83963]
[1779357677239,30.49,77586.49,0.1,0.4092,0.00023,21.84217]
[1779357682274,30.49,77590.3,0.1,0.41006,0.00023,21.85439]
[1779357684453,30.49,77584.78,0.1,0.40881,0.00023,21.83673]
[1779357688763,30.49,77580.72,0.1,0.40789,0.00023,21.82363]
[1779357688837,30.49,77580.72,0.1,0.40789,0.00023,21.82363]
[1779357688909,30.49,77580.53,0.1,0.40785,0.00023,21.82303]
[1779357689585,30.49,77580.53,0.1,0.40785,0.00023,21.82303]
[1779357689853,30.49,77580.75,0.1,0.4079,0.00023,21.82377]
[1779357694860,30.49,77583.21,0.1,0.40845,0.00023,21.82764]
[1779357699888,30.49,77584.34,0.1,0.40871,0.00023,21.83136]
[1779357704898,30.49,77581.31,0.1,0.40803,0.00023,21.82162]
[1779357705303,30.49,77578.84,0.1,0.40747,0.00023,21.81361]
[1779357705309,30.49,77578.84,0.1,0.40747,0.00023,21.81361]
[1779357705880,30.5,77578.16,0.1,0.40732,0.00023,21.81141]
[1779357710680,30.5,77578.0,0.1,0.40729,0.00023,21.81099]
[1779357710696,30.5,77578.0,0.1,0.40729,0.00023,21.81099]
[1779357710724,30.5,77578.0,0.1,0.40729,0.00023,21.81099]
[1779357710902,30.5,77577.95,0.1,0.40728,0.00023,21.81085]
[1779357712102,30.5,77577.95,0.1,0.40728,0.00023,21.81085]
[1779357712140,30.5,77577.95,0.1,0.40728,0.00023,21.81085]
[1779357712823,30.5,77570.58,0.1,0.40562,0.00023,21.78662]
[1779357718531,30.5,77571.51,0.1,0.40584,0.00023,21.78993]
[1779357723565,30.51,77572.5,0.1,0.40608,0.00023,21.79339]
[1779357728600,30.51,77575.16,0.1,0.4067,0.00023,21.80233]
[1779357733635,30.52,77577.12,0.1,0.40715,0.00023,21.80892]
[1779357738672,30.52,77581.03,0.1,0.40805,0.00023,21.82179]
[1779357743707,30.52,77582.88,0.1,0.40848,0.00023,21.82788]
[1779357747294,30.52,77583.08,0.1,0.40853,0.00023,21.82859]
[1779357747329,30.52,77583.08,0.1,0.40853,0.00023,21.82859]
[1779357752589,30.53,77584.61,0.1,0.40886,0.00023,21.8294]
[1779357757684,30.53,77584.81,0.1,0.40891,0.00023,21.83011]
[1779357762829,30.53,77584.36,0.1,0.40881,0.00023,21.82871]
[1779357762889,30.53,77578.51,0.1,0.40749,0.00023,21.8098]
[1779357767953,30.53,77578.28,0.1,0.40744,0.00023,21.80912]
[1779357773918,30.53,77577.9,0.1,0.40737,0.00023,21.80803]
[1779357777946,30.54,77572.43,0.1,0.40614,0.00023,21.79018]
[1779357779027,30.54,77571.93,0.1,0.40603,0.00023,21.78857]
[1779357779062,30.54,77571.93,0.1,0.40603,0.00023,21.78857]
[1779357784995,30.54,77569.31,0.1,0.40545,0.00023,21.78012]
[1779357790032,30.55,77570.45,0.1,0.40572,0.00023,21.78409]
[1779357795065,30.55,77571.98,0.1,0.40608,0.00023,21.78934]
[1779357800101,30.55,77573.23,0.1,0.40638,0.00023,21.79364]
[1779357805136,30.56,77574.33,0.1,0.40664,0.00023,21.79743]
[1779357810171,30.56,77573.23,0.1,0.40641,0.00023,21.794]
[1779357815206,30.57,77574.2,0.1,0.40662,0.00023,21.79318]
[1779357820769,30.57,77574.2,0.1,0.40663,0.00023,21.79333]
[1779357826960,30.58,77574.86,0.1,0.4068,0.00023,21.79572]
[1779357832011,30.58,77574.81,0.1,0.4068,0.00023,21.79574]
[1779357837080,30.58,77574.86,0.1,0.40683,0.00023,21.7961]
[1779357842243,30.59,77575.16,0.1,0.40691,0.00023,21.79731]
[1779357848437,30.6,77574.4,0.1,0.40676,0.00023,21.7951]
[1779357854479,30.6,77574.07,0.1,0.40671,0.00023,21.79427]
[1779357857273,30.6,77574.09,0.1,0.40672,0.00023,21.79437]
[1779357857309,30.6,77574.09,0.1,0.40672,0.00023,21.79437]
[1779357857688,30.6,77570.64,0.1,0.40594,0.00023,21.78312]
[1779357863133,30.61,77570.53,0.1,0.40594,0.00023,21.783]
[1779357868756,30.61,77571.68,0.1,0.40621,0.00023,21.78695]
[1779357874619,30.62,77574.04,0.1,0.40674,0.00023,21.79074]
[1779357879669,30.62,77578.16,0.1,0.40768,0.00023,21.80431]
[1779357884703,30.63,77579.71,0.1,0.40804,0.00023,21.80946]
[1779357890064,30.63,77579.97,0.1,0.40811,0.00023,21.81041]
[1779357894711,30.63,77582.57,0.1,0.40871,0.00023,21.81889]
[1779357894755,30.63,77582.57,0.1,0.40871,0.00023,21.81889]
[1779357895020,30.63,77582.57,0.1,0.40871,0.00023,21.81889]
[1779357895082,30.63,77582.57,0.1,0.40871,0.00023,21.81889]
[1779357897241,30.63,77587.21,0.1,0.40976,0.00023,21.83377]
[1779357897265,30.63,77587.21,0.1,0.40976,0.00023,21.83377]
[1779357898649,30.63,77587.61,0.1,0.40985,0.00023,21.83506]
[1779357898802,30.63,77588.2,0.1,0.40999,0.00023,21.83695]
[1779357903877,30.64,77587.85,0.1,0.40991,0.00023,21.83589]
[1779357908439,30.64,77582.45,0.1,0.4087,0.00023,21.81874]
[1779357914914,30.64,77581.21,0.1,0.40843,0.00023,21.81489]
[1779357919950,30.64,77584.02,0.1,0.40907,0.00023,21.824]
[1779357924984,30.64,77583.38,0.1,0.40893,0.00023,21.82202]
[1779357930020,30.65,77579.07,0.1,0.40796,0.00023,21.80821]
[1779357936067,30.65,77578.97,0.1,0.40793,0.00023,21.8038]
[1779357941097,30.65,77575.15,0.1,0.40708,0.00023,21.79151]
[1779357946132,30.65,77571.99,0.1,0.40637,0.00023,21.78132]
[1779357951166,30.66,77574.36,0.1,0.40692,0.00023,21.78921]
[1779357956201,30.66,77576.47,0.1,0.4074,0.00023,21.79619]
[1779357961236,30.66,77577.39,0.1,0.40762,0.00023,21.79928]
[1779357968288,30.67,77577.33,0.1,0.40762,0.00023,21.79923]
[1779357973909,30.67,77577.83,0.1,0.40774,0.00023,21.80095]
[1779357977231,30.67,77577.83,0.1,0.40774,0.00023,21.80095]
[1779357977273,30.67,77577.83,0.1,0.40774,0.00023,21.80101]
[1779357979019,30.67,77578.27,0.1,0.40784,0.00023,21.80245]
[1779357979231,30.67,77586.33,0.1,0.40966,0.00023,21.8283]
[1779357984260,30.67,77588.67,0.1,0.41019,0.00023,21.83572]
[1779357985241,30.67,77588.57,0.1,0.41017,0.00023,21.8354]
[1779357985242,30.67,77588.46,0.1,0.41014,0.00023,21.83505]
[1779357985269,30.67,77588.46,0.1,0.41014,0.00023,21.83505]
[1779357985405,30.67,77588.46,0.1,0.41014,0.00023,21.83505]
[1779357986938,30.67,77580.21,0.1,0.40828,0.00023,21.80874]
[1779357991938,30.67,77576.14,0.1,0.40736,0.00023,21.79556]
[1779357999102,30.67,77575.93,0.1,0.4073,0.00023,21.7908]
[1779358004544,30.68,77579.6,0.1,0.40814,0.00023,21.80283]
[1779358009575,30.68,77580.04,0.1,0.40825,0.00023,21.80431]
[1779358014612,30.68,77578.08,0.1,0.40781,0.00023,21.79806]
[1779358019646,30.68,77576.96,0.1,0.40757,0.00023,21.79454]
[1779358023836,30.68,77577.82,0.1,0.40776,0.00023,21.79736]
[1779358029716,30.69,77578.44,0.1,0.40791,0.00023,21.7995]
[1779358032063,30.69,77577.58,0.1,0.40772,0.00023,21.79674]
[1779358037774,30.69,77577.37,0.1,0.40768,0.00023,21.79618]
[1779358042809,30.69,77577.28,0.1,0.40767,0.00023,21.79598]
[1779358045568,30.69,77576.03,0.1,0.40739,0.00023,21.79197]
[1779358045601,30.69,77576.03,0.1,0.40739,0.00023,21.79197]
[1779358045747,30.69,77576.03,0.1,0.40739,0.00023,21.79197]
[1779358045861,30.69,77576.03,0.1,0.40739,0.00023,21.79197]
[1779358046126,30.69,77570.78,0.1,0.40621,0.00023,21.77487]
[1779358050579,30.69,77568.44,0.1,0.40568,0.00023,21.76714]
[1779358050586,30.69,77568.44,0.1,0.40568,0.00023,21.76714]
[1779358051325,30.69,77568.58,0.1,0.40569,0.00023,21.76331]
[1779358056326,30.69,77568.41,0.1,0.40564,0.00023,21.76258]
[1779358061352,30.68,77568.22,0.1,0.40558,0.00023,21.76171]
[1779358066365,30.68,77568.72,0.1,0.40567,0.00023,21.76315]
[1779358071392,30.67,77569.03,0.1,0.40573,0.00023,21.76397]
[1779358076400,30.67,77569.66,0.1,0.40585,0.00023,21.76584]
[1779358081414,30.66,77572.4,0.1,0.40646,0.00023,21.77471]
[1779358086432,30.67,77571.0,0.1,0.40616,0.00023,21.77028]
[1779358091439,30.66,77569.29,0.1,0.40576,0.00023,21.76452]
[1779358096460,30.66,77567.86,0.1,0.40543,0.00023,21.7596]
[1779358101461,30.66,77566.24,0.1,0.40505,0.00023,21.75405]
[1779358103327,30.66,77564.97,0.1,0.40476,0.00023,21.74979]
[1779358103335,30.65,77561.46,0.1,0.40397,0.00023,21.73803]
[1779358108344,30.65,77559.06,0.1,0.40342,0.00023,21.72985]
[1779358108554,30.65,77558.76,0.1,0.40335,0.00023,21.72881]
[1779358109275,30.65,77558.76,0.1,0.40335,0.00023,21.72878]
[1779358110281,30.65,77564.58,0.1,0.40465,0.00023,21.74826]
[1779358115316,30.65,77567.02,0.1,0.40517,0.00023,21.75197]
[1779358120350,30.64,77565.48,0.1,0.40481,0.00023,21.74667]
[1779358122416,30.64,77567.54,0.1,0.40527,0.00023,21.75344]
[1779358122448,30.64,77567.54,0.1,0.40527,0.00023,21.75344]
[1779358126343,30.64,77570.09,0.1,0.40584,0.00023,21.76175]
[1779358126348,30.64,77570.09,0.1,0.40584,0.00023,21.76175]
[1779358126398,30.64,77570.32,0.1,0.40588,0.00023,21.76246]
[1779358131400,30.63,77574.25,0.1,0.40675,0.00023,21.77514]
[1779358136404,30.63,77573.4,0.1,0.40655,0.00023,21.77216]
[1779358141420,30.62,77572.26,0.1,0.40627,0.00023,21.76819]
[1779358146435,30.62,77569.66,0.1,0.40567,0.00023,21.75935]
[1779358151464,30.61,77569.28,0.1,0.40556,0.00023,21.75789]
[1779358156328,30.61,77570.85,0.1,0.40591,0.00023,21.76299]
[1779358156365,30.61,77570.85,0.1,0.40591,0.00023,21.76299]
[1779358156430,30.61,77570.85,0.1,0.40591,0.00023,21.76299]
[1779358156436,30.61,77570.92,0.1,0.40592,0.00023,21.76317]
[1779358156455,30.61,77570.92,0.1,0.40592,0.00023,21.76317]
[1779358156622,30.61,77570.92,0.1,0.40592,0.00023,21.76317]
[1779358161657,30.61,77574.23,0.1,0.40668,0.00023,21.77413]
[1779358166692,30.61,77575.57,0.1,0.40699,0.00023,21.77865]
[1779358171654,30.62,77575.42,0.1,0.40697,0.00023,21.77828]
[1779358171686,30.62,77575.42,0.1,0.40697,0.00023,21.77828]
[1779358171835,30.62,77572.95,0.1,0.40639,0.00023,21.76602]
[1779358172493,30.62,77572.95,0.1,0.40639,0.00023,21.76602]
[1779358172526,30.62,77572.95,0.1,0.40639,0.00023,21.76602]
[1779358172600,30.62,77572.95,0.1,0.40639,0.00023,21.76602]
[1779358172615,30.62,77572.95,0.1,0.40639,0.00023,21.76602]
[1779358172763,30.62,77572.95,0.1,0.40639,0.00023,21.76602]
[1779358172789,30.62,77572.95,0.1,0.40639,0.00023,21.76602]
[1779358178778,30.61,77569.4,0.1,0.40558,0.00023,21.75418]
[1779358184330,30.61,77571.16,0.1,0.40597,0.00023,21.7599]
[1779358184877,30.61,77573.34,0.1,0.40647,0.00023,21.76713]
[1779358184884,30.61,77573.34,0.1,0.40647,0.00023,21.76713]
[1779358184957,30.61,77573.34,0.1,0.40647,0.00023,21.76713]
[1779358185170,30.61,77573.34,0.1,0.40647,0.00023,21.76713]
[1779358185393,30.61,77578.82,0.1,0.40771,0.00023,21.78502]
[1779358186836,30.61,77585.85,0.1,0.4093,0.00023,21.80765]
[1779358191874,30.61,77586.97,0.1,0.40955,0.00023,21.81126]
[1779358194612,30.61,77584.37,0.1,0.40897,0.00023,21.80298]
[1779358194657,30.61,77584.37,0.1,0.40897,0.00023,21.80298]
[1779358195429,30.61,77584.37,0.1,0.40897,0.00023,21.80298]
[1779358196409,30.61,77585.11,0.1,0.40914,0.00023,21.80536]
[1779358196425,30.61,77585.11,0.1,0.40914,0.00023,21.80536]
[1779358196449,30.61,77585.23,0.1,0.40916,0.00023,21.80575]
[1779358201238,30.62,77586.76,0.1,0.40951,0.00023,21.81064]
[1779358201302,30.62,77585.63,0.1,0.40926,0.00023,21.80704]
[1779358202951,30.62,77593.51,0.1,0.41104,0.00023,21.83199]
[1779358204976,30.61,77595.65,0.1,0.41152,0.00023,21.83867]
[1779358210013,30.61,77592.77,0.1,0.41086,0.00023,21.82957]
[1779358216051,30.61,77594.3,0.1,0.4112,0.00023,21.83427]
[1779358221488,30.61,77593.09,0.1,0.41092,0.00023,21.83039]
[1779358221507,30.61,77593.33,0.1,0.41097,0.00023,21.83112]
[1779358223064,30.61,77592.62,0.1,0.41081,0.00023,21.82887]
[1779358223160,30.61,77592.18,0.1,0.41071,0.00023,21.82747]
[1779358229142,30.6,77591.99,0.1,0.41066,0.00023,21.82674]
[1779358234192,30.6,77591.78,0.1,0.41058,0.00023,21.82178]
[1779358239238,30.6,77592.13,0.1,0.41066,0.00023,21.82281]
[1779358244370,30.6,77593.27,0.1,0.41091,0.00023,21.82632]
[1779358250306,30.59,77596.03,0.1,0.41152,0.00023,21.83482]
[1779358254351,30.59,77596.16,0.1,0.41155,0.00023,21.83518]
[1779358254505,30.59,77597.91,0.1,0.41194,0.00023,21.84062]
[1779358254546,30.59,77597.91,0.1,0.41194,0.00023,21.84062]
[1779358254669,30.59,77597.91,0.1,0.41194,0.00023,21.84062]
[1779358254706,30.59,77597.91,0.1,0.41194,0.00023,21.84062]
[1779358254861,30.59,77597.91,0.1,0.41194,0.00023,21.84062]
[1779358254906,30.59,77597.91,0.1,0.41194,0.00023,21.84062]
[1779358260373,30.59,77596.97,0.1,0.41172,0.00023,21.83758]
[1779358262080,30.59,77597.02,0.1,0.41173,0.00023,21.83772]
[1779358262116,30.59,77597.02,0.1,0.41173,0.00023,21.83772]
[1779358262157,30.59,77597.02,0.1,0.41173,0.00023,21.8377]
[1779358264722,30.59,77597.38,0.1,0.41181,0.00023,21.83879]
[1779358264748,30.59,77597.38,0.1,0.41181,0.00023,21.83879]
[1779358266832,30.59,77597.96,0.1,0.41194,0.00023,21.84056]
[1779358266853,30.59,77597.96,0.1,0.41194,0.00023,21.84056]
[1779358272098,30.58,77598.36,0.1,0.41202,0.00023,21.84172]
[1779358277494,30.58,77599.06,0.1,0.41217,0.00023,21.84381]
[1779358282531,30.58,77601.52,0.1,0.41273,0.00023,21.85138]
[1779358287566,30.58,77600.41,0.1,0.41247,0.00023,21.84789]
[1779358294615,30.58,77602.61,0.1,0.41295,0.00023,21.85043]
[1779358299649,30.58,77602.48,0.1,0.41291,0.00023,21.84999]
[1779358304686,30.57,77603.16,0.1,0.41307,0.00023,21.85204]
[1779358308912,30.57,77604.52,0.1,0.41337,0.00023,21.85622]
[1779358308985,30.57,77605.49,0.1,0.41359,0.00023,21.85917]
[1779358314040,30.57,77606.8,0.1,0.41389,0.00023,21.86315]
[1779358319791,30.57,77606.47,0.1,0.41381,0.00023,21.86209]
[1779358321229,30.57,77606.47,0.1,0.41381,0.00023,21.86209]
[1779358321258,30.57,77606.47,0.1,0.41381,0.00023,21.86209]
[1779358321599,30.57,77606.47,0.1,0.41381,0.00023,21.86209]
[1779358321642,30.57,77608.46,0.1,0.41426,0.00023,21.86815]
[1779358322402,30.57,77602.98,0.1,0.41301,0.00023,21.85137]
[1779358323295,30.57,77602.98,0.1,0.41301,0.00023,21.85137]
[1779358323323,30.57,77602.98,0.1,0.41301,0.00023,21.85137]
[1779358323606,30.57,77598.81,0.1,0.41207,0.00023,21.83846]
[1779358323620,30.57,77598.81,0.1,0.41207,0.00023,21.83846]
[1779358323927,30.57,77597.19,0.1,0.4117,0.00023,21.83341]
[1779358330414,30.57,77599.32,0.1,0.41219,0.00023,21.8401]
[1779358331939,30.57,77600.53,0.1,0.41246,0.00023,21.84387]
[1779358332104,30.57,77601.03,0.1,0.41258,0.00023,21.84543]
[1779358338029,30.57,77599.46,0.1,0.41223,0.00023,21.84061]
[1779358343965,30.58,77594.67,0.1,0.41115,0.00023,21.82574]
[1779358347115,30.58,77588.47,0.1,0.40975,0.00023,21.80619]
[1779358348513,30.58,77582.65,0.1,0.40843,0.00023,21.78758]
[1779358353603,30.58,77578.46,0.1,0.40745,0.00023,21.76967]
[1779358359069,30.57,77578.47,0.1,0.40743,0.00023,21.76946]
[1779358364105,30.57,77577.43,0.1,0.40719,0.00023,21.76591]
[1779358369139,30.56,77577.31,0.1,0.40715,0.00023,21.76537]
[1779358374175,30.56,77576.13,0.1,0.40687,0.00023,21.76137]
[1779358379211,30.56,77575.49,0.1,0.40671,0.00023,21.75913]
[1779358386812,30.56,77575.29,0.1,0.40667,0.00023,21.75849]
[1779358392302,30.56,77577.07,0.1,0.40708,0.00023,21.76441]
[1779358397336,30.56,77577.91,0.1,0.40727,0.00023,21.76714]
[1779358402370,30.56,77577.72,0.1,0.40722,0.00023,21.76646]
[1779358407405,30.55,77576.72,0.1,0.40698,0.00023,21.76305]
[1779358415462,30.55,77577.04,0.1,0.40702,0.00023,21.75967]
[1779358420497,30.54,77578.02,0.1,0.40723,0.00023,21.76273]
[1779358425532,30.55,77580.99,0.1,0.40791,0.00023,21.77245]
[1779358429559,30.54,77588.02,0.1,0.4095,0.00023,21.795]
[1779358434607,30.54,77587.23,0.1,0.4093,0.00023,21.79226]
[1779358439651,30.53,77584.32,0.1,0.40863,0.00023,21.78272]
[1779358441662,30.53,77578.05,0.1,0.4072,0.00023,21.76232]
[1779358446692,30.53,77577.37,0.1,0.40704,0.00023,21.75995]
[1779358450406,30.53,77577.31,0.1,0.40702,0.00023,21.75968]
[1779358450410,30.53,77577.31,0.1,0.40702,0.00023,21.75968]
[1779358450720,30.53,77577.51,0.1,0.40706,0.00023,21.7603]
[1779358457306,30.52,77578.34,0.1,0.40723,0.00023,21.76282]
[1779358462809,30.52,77579.85,0.1,0.40757,0.00023,21.76761]
[1779358467843,30.52,77579.6,0.1,0.4075,0.00023,21.76665]
[1779358472879,30.51,77579.7,0.1,0.40749,0.00023,21.76264]
[1779358477914,30.51,77580.25,0.1,0.40761,0.00023,21.76429]
[1779358482949,30.51,77580.32,0.1,0.40761,0.00023,21.76438]
[1779358487983,30.5,77581.21,0.1,0.4078,0.00023,21.76714]
[1779358493018,30.5,77580.91,0.1,0.40772,0.00023,21.76602]
[1779358498053,30.5,77580.38,0.1,0.40759,0.00023,21.76416]
[1779358503089,30.49,77581.04,0.1,0.40773,0.00023,21.76617]
[1779358507999,30.49,77583.01,0.1,0.40817,0.00023,21.77246]
[1779358508742,30.49,77585.78,0.1,0.4088,0.00023,21.78137]
[1779358513761,30.49,77587.94,0.1,0.40929,0.00023,21.78833]
[1779358514131,30.49,77587.64,0.1,0.40922,0.00023,21.78738]
[1779358514699,30.49,77587.43,0.1,0.40918,0.00023,21.78671]
[1779358519023,30.49,77588.23,0.1,0.40936,0.00023,21.78929]
[1779358519796,30.49,77589.27,0.1,0.4096,0.00023,21.79265]
[1779358524817,30.5,77591.02,0.1,0.41001,0.00023,21.79835]
[1779358529819,30.5,77586.61,0.1,0.40902,0.00023,21.7844]
[1779358534846,30.5,77584.78,0.1,0.4086,0.00023,21.77452]
[1779358539010,30.51,77585.02,0.1,0.40866,0.00023,21.77543]
[1779358539344,30.51,77582.3,0.1,0.40805,0.00023,21.76668]
[1779358542161,30.51,77585.01,0.1,0.40867,0.00023,21.77551]
[1779358542195,30.51,77585.01,0.1,0.40867,0.00023,21.77551]
[1779358542835,30.51,77585.01,0.1,0.40867,0.00023,21.77551]
[1779358542873,30.51,77585.01,0.1,0.40867,0.00023,21.77554]
[1779358543442,30.51,77585.01,0.1,0.40867,0.00023,21.77554]
[1779358543464,30.51,77585.01,0.1,0.40867,0.00023,21.77554]
[1779358544606,30.51,77589.38,0.1,0.40967,0.00023,21.78958]
[1779358544613,30.51,77589.38,0.1,0.40967,0.00023,21.78958]
[1779358544782,30.51,77591.35,0.1,0.41012,0.00023,21.79587]
[1779358550327,30.51,77591.59,0.1,0.41018,0.00023,21.79673]
[1779358556166,30.52,77589.72,0.1,0.40976,0.00023,21.79087]
[1779358557978,30.52,77589.89,0.1,0.4098,0.00023,21.79144]
[1779358558028,30.52,77589.89,0.1,0.4098,0.00023,21.79144]
[1779358558479,30.52,77590.88,0.1,0.41003,0.00023,21.7946]
[1779358559362,30.52,77590.88,0.1,0.41003,0.00023,21.7946]
[1779358560813,30.52,77592.22,0.1,0.41033,0.00023,21.79886]
[1779358561575,30.52,77586.24,0.1,0.40898,0.00023,21.77981]
[1779358566714,30.52,77585.7,0.1,0.40886,0.00023,21.77814]
[1779358572924,30.52,77586.39,0.1,0.40902,0.00023,21.78045]
[1779358578618,30.52,77586.21,0.1,0.40899,0.00023,21.77997]
[1779358583826,30.53,77585.94,0.1,0.40893,0.00023,21.77916]
[1779358584145,30.53,77587.3,0.1,0.40924,0.00023,21.78356]
[1779358584660,30.53,77588.28,0.1,0.40947,0.00023,21.78672]
[1779358585837,30.53,77588.28,0.1,0.40947,0.00023,21.78672]
[1779358585872,30.53,77588.28,0.1,0.40947,0.00023,21.78672]
[1779358586311,30.53,77586.34,0.1,0.40903,0.00023,21.78053]
[1779358586676,30.53,77587.35,0.1,0.40926,0.00023,21.7838]
[1779358588688,30.53,77578.84,0.1,0.40733,0.00023,21.75628]
[1779358593722,30.52,77576.31,0.1,0.40673,0.00023,21.74366]
[1779358598759,30.52,77574.77,0.1,0.40637,0.00023,21.73846]
[1779358603793,30.52,77577.13,0.1,0.40689,0.00023,21.74606]
[1779358607821,30.52,77582.78,0.1,0.40817,0.00023,21.76437]
[1779358612856,30.51,77586.46,0.1,0.40899,0.00023,21.77609]
[1779358612880,30.51,77586.46,0.1,0.40899,0.00023,21.77609]
[1779358613074,30.51,77590.36,0.1,0.40988,0.00023,21.78859]
[1779358613865,30.51,77591.21,0.1,0.41007,0.00023,21.79132]
[1779358618898,30.52,77592.94,0.1,0.41048,0.00023,21.79692]
[1779358623932,30.52,77593.15,0.1,0.41053,0.00023,21.79769]
[1779358628971,30.52,77596.33,0.1,0.41126,0.00023,21.80782]
[1779358634004,30.53,77593.37,0.1,0.4106,0.00023,21.79862]
[1779358639286,30.53,77591.34,0.1,0.41015,0.00023,21.79233]
[1779358645056,30.53,77590.67,0.1,0.41001,0.00023,21.79034]
[1779358651949,30.54,77585.08,0.1,0.40875,0.00023,21.77264]
[1779358657239,30.54,77583.58,0.1,0.40841,0.00023,21.76383]
[1779358662323,30.55,77584.63,0.1,0.40867,0.00023,21.76744]
[1779358672080,30.55,77585.07,0.1,0.40879,0.00023,21.76918]
[1779358672625,30.55,77585.07,0.1,0.40879,0.00023,21.76918]
[1779358672644,30.55,77585.07,0.1,0.40879,0.00023,21.76918]
[1779358672726,30.56,77584.02,0.1,0.40856,0.00023,21.76587]
[1779358678862,30.56,77583.89,0.1,0.40855,0.00023,21.76568]
[1779358684356,30.57,77583.62,0.1,0.4085,0.00023,21.76501]
[1779358693419,30.57,77583.31,0.1,0.40845,0.00023,21.76427]
[1779358698949,30.57,77582.48,0.1,0.40827,0.00023,21.76165]
[1779358702023,30.58,77588.42,0.1,0.40963,0.00023,21.78087]
[1779358709533,30.58,77591.27,0.1,0.41029,0.00023,21.79009]
[1779358714567,30.59,77590.65,0.1,0.41014,0.00023,21.78402]
[1779358719602,30.59,77586.58,0.1,0.40922,0.00023,21.77117]
[1779358724724,30.59,77591.13,0.1,0.41026,0.00023,21.78574]
[1779358730729,30.59,77594.78,0.1,0.4111,0.00023,21.79734]
[1779358736721,30.6,77590.3,0.1,0.41009,0.00023,21.78332]
[1779358742045,30.6,77589.65,0.1,0.40995,0.00023,21.78133]
[1779358744576,30.6,77588.66,0.1,0.40973,0.00023,21.77823]
[1779358744593,30.6,77588.66,0.1,0.40973,0.00023,21.77823]
[1779358745435,30.6,77591.84,0.1,0.41045,0.00023,21.78832]
[1779358745443,30.6,77591.84,0.1,0.41045,0.00023,21.78832]
[1779358745784,30.6,77591.84,0.1,0.41045,0.00023,21.78833]
[1779358746397,30.6,77591.84,0.1,0.41045,0.00023,21.78833]
[1779358746844,30.6,77589.38,0.1,0.40989,0.00023,21.78056]
[1779358751966,30.6,77587.88,0.1,0.40956,0.00023,21.7759]
[1779358756864,30.61,77594.01,0.1,0.41096,0.00023,21.79542]
[1779358761896,30.61,77598.29,0.1,0.41194,0.00023,21.80894]
[1779358766930,30.61,77600.34,0.1,0.41242,0.00023,21.81542]
[1779358771931,30.61,77599.58,0.1,0.41225,0.00023,21.81316]
[1779358774613,30.62,77600.43,0.1,0.41244,0.00023,21.81166]
[1779358774637,30.62,77600.43,0.1,0.41244,0.00023,21.81166]
[1779358779640,30.62,77603.83,0.1,0.41321,0.00023,21.82222]
[1779358779890,30.62,77603.83,0.1,0.41321,0.00023,21.82222]
[1779358779915,30.62,77603.83,0.1,0.41321,0.00023,21.82222]
[1779358780051,30.62,77603.83,0.1,0.41321,0.00023,21.82222]
[1779358780060,30.62,77603.83,0.1,0.41321,0.00023,21.82222]
[1779358780033,30.62,77603.45,0.1,0.41313,0.00023,21.82107]
[1779358785064,30.62,77607.32,0.1,0.41401,0.00023,21.83294]
[1779358790402,30.62,77608.35,0.1,0.41424,0.00023,21.83606]
[1779358790434,30.62,77608.35,0.1,0.41424,0.00023,21.83606]
[1779358791032,30.62,77608.35,0.1,0.41424,0.00023,21.83606]
[1779358791035,30.62,77608.35,0.1,0.41424,0.00023,21.83606]
[1779358791082,30.62,77608.35,0.1,0.41424,0.00023,21.83606]
[1779358792114,30.62,77602.72,0.1,0.41296,0.00023,21.81884]
[1779358797147,30.62,77600.16,0.1,0.41238,0.00023,21.81095]
[1779358800448,30.62,77601.18,0.1,0.41262,0.00023,21.81412]
[1779358800547,30.62,77601.96,0.1,0.41279,0.00023,21.81653]
[1779358806214,30.62,77602.63,0.1,0.41294,0.00023,21.81858]
[1779358811923,30.62,77603.47,0.1,0.41313,0.00023,21.82113]
[1779358817130,30.62,77604.45,0.1,0.41335,0.00023,21.8241]
[1779358822325,30.62,77605.09,0.1,0.41349,0.00023,21.82598]
[1779358827390,30.61,77605.97,0.1,0.41369,0.00023,21.82861]
[1779358832398,30.61,77605.88,0.1,0.41364,0.00023,21.82406]
[1779358837430,30.61,77607.86,0.1,0.41408,0.00023,21.83002]
[1779358842466,30.61,77608.55,0.1,0.41424,0.00023,21.83207]
[1779358848507,30.61,77612.59,0.1,0.41515,0.00023,21.84426]
[1779358849664,30.61,77612.59,0.1,0.41515,0.00023,21.84426]
[1779358849703,30.61,77612.59,0.1,0.41515,0.00023,21.84426]
[1779358856107,30.61,77607.59,0.1,0.41402,0.00023,21.82913]
[1779358862088,30.61,77604.12,0.1,0.41322,0.00023,21.81846]
[1779358864760,30.6,77601.4,0.1,0.4126,0.00023,21.81003]
[1779358864794,30.6,77601.4,0.1,0.4126,0.00023,21.81003]
[1779358870663,30.6,77599.88,0.1,0.41225,0.00023,21.80523]
[1779358873585,30.6,77598.62,0.1,0.41196,0.00023,21.8013]
[1779358873683,30.6,77598.62,0.1,0.41196,0.00023,21.80129]
[1779358878718,30.6,77596.57,0.1,0.4115,0.00023,21.79489]
[1779358884127,30.6,77596.22,0.1,0.41142,0.00023,21.79379]
[1779358889795,30.6,77594.04,0.1,0.41092,0.00023,21.78696]
[1779358894830,30.6,77592.16,0.1,0.41048,0.00023,21.77685]
[1779358900872,30.6,77591.9,0.1,0.41042,0.00023,21.77605]
[1779358903819,30.6,77590.56,0.1,0.41012,0.00023,21.77181]
[1779358903858,30.6,77590.56,0.1,0.41012,0.00023,21.77181]
[1779358905941,30.6,77590.13,0.1,0.41002,0.00023,21.77045]
[1779358905950,30.6,77590.13,0.1,0.41002,0.00023,21.77045]
[1779358905982,30.6,77588.44,0.1,0.40964,0.00023,21.76509]
[1779358911948,30.6,77587.3,0.1,0.40938,0.00023,21.76147]
[1779358916983,30.6,77586.64,0.1,0.40923,0.00023,21.75937]
[1779358922019,30.6,77584.68,0.1,0.40879,0.00023,21.7531]
[1779358926938,30.6,77584.39,0.1,0.40872,0.00023,21.75217]
[1779358926958,30.6,77584.39,0.1,0.40872,0.00023,21.75217]
[1779358926994,30.6,77584.39,0.1,0.40872,0.00023,21.75217]
[1779358927107,30.6,77584.39,0.1,0.40872,0.00023,21.75217]
[1779358927111,30.6,77584.39,0.1,0.40872,0.00023,21.75217]
[1779358927136,30.6,77577.54,0.1,0.40717,0.00023,21.73002]
[1779358932146,30.6,77579.73,0.1,0.40767,0.00023,21.73723]
[1779358938001,30.61,77581.02,0.1,0.40797,0.00023,21.7415]
[1779358943589,30.61,77586.16,0.1,0.40914,0.00023,21.75813]
[1779358949257,30.61,77590.12,0.1,0.41004,0.00023,21.77069]
[1779358954492,30.6,77590.94,0.1,0.41018,0.00023,21.7687]
[1779358958819,30.59,77590.56,0.1,0.41007,0.00023,21.76729]
[1779358958838,30.59,77590.56,0.1,0.41007,0.00023,21.76729]
[1779358959139,30.59,77590.61,0.1,0.41008,0.00023,21.7674]
[1779358964313,30.59,77588.53,0.1,0.40959,0.00023,21.76054]
[1779358969348,30.58,77589.84,0.1,0.40987,0.00023,21.76445]
[1779358974383,30.57,77589.22,0.1,0.40971,0.00023,21.76222]
[1779358979907,30.57,77587.91,0.1,0.4094,0.00023,21.75791]
[1779358986467,30.56,77586.97,0.1,0.40916,0.00023,21.75453]
[1779358990780,30.56,77581.13,0.1,0.40781,0.00023,21.73551]
[1779358998183,30.55,77581.38,0.1,0.40786,0.00023,21.73622]
[1779359003586,30.55,77584.21,0.1,0.40848,0.00023,21.74506]
[1779359008621,30.54,77584.91,0.1,0.40863,0.00023,21.74713]
[1779359013655,30.54,77585.74,0.1,0.40878,0.00023,21.74541]
[1779359019699,30.53,77586.36,0.1,0.4089,0.00023,21.74714]
[1779359024734,30.53,77587.85,0.1,0.40923,0.00023,21.75175]
[1779359029768,30.52,77593.05,0.1,0.41039,0.00023,21.76798]
[1779359034803,30.51,77594.38,0.1,0.41067,0.00023,21.772]
[1779359039956,30.51,77592.23,0.1,0.41017,0.00023,21.76505]
[1779359045880,30.51,77591.95,0.1,0.41009,0.00023,21.76394]
[1779359050976,30.5,77592.03,0.1,0.4101,0.00023,21.76408]
[1779359056228,30.5,77593.96,0.1,0.41053,0.00023,21.77005]
[1779359062274,30.5,77593.41,0.1,0.4104,0.00023,21.76821]
[1779359064009,30.5,77601.14,0.1,0.41216,0.00023,21.79257]
[1779359069041,30.5,77603.48,0.1,0.4127,0.00023,21.79984]
[1779359073904,30.5,77606.46,0.1,0.41336,0.00023,21.80481]
[1779359074076,30.5,77607.31,0.1,0.41355,0.00023,21.80745]
[1779359079110,30.5,77601.75,0.1,0.41229,0.00023,21.79038]
[1779359084146,30.51,77599.32,0.1,0.41175,0.00023,21.78293]
[1779359088126,30.51,77596.0,0.1,0.411,0.00023,21.77261]
[1779359088181,30.51,77595.51,0.1,0.41089,0.00023,21.7711]
[1779359088846,30.51,77595.51,0.1,0.41089,0.00023,21.7711]
[1779359089180,30.51,77595.51,0.1,0.4109,0.00023,21.77113]
[1779359091195,30.51,77589.49,0.1,0.40953,0.00023,21.75211]
[1779359095222,30.51,77595.17,0.1,0.41084,0.00023,21.77027]
[1779359099316,30.52,77594.96,0.1,0.41079,0.00023,21.76969]
[1779359099406,30.52,77594.18,0.1,0.41062,0.00023,21.76726]
[1779359100342,30.52,77604.56,0.1,0.41299,0.00023,21.79971]
[1779359102274,30.52,77607.87,0.1,0.41374,0.00023,21.8099]
[1779359107309,30.52,77606.09,0.1,0.41334,0.00023,21.80447]
[1779359110342,30.52,77599.12,0.1,0.41175,0.00023,21.78288]
[1779359112130,30.52,77598.66,0.1,0.41165,0.00023,21.78145]
[1779359112169,30.52,77598.66,0.1,0.41165,0.00023,21.78145]
[1779359112344,30.52,77598.79,0.1,0.41168,0.00023,21.78188]
[1779359113352,30.52,77592.74,0.1,0.4103,0.00023,21.76284]
[1779359114394,30.52,77592.74,0.1,0.4103,0.00023,21.76284]
[1779359114688,30.52,77588.42,0.1,0.40932,0.00023,21.74911]
[1779359116055,30.52,77586.81,0.1,0.40896,0.00023,21.74398]
[1779359116378,30.52,77519.37,0.1,0.39368,0.00023,21.51159]
[1779359116704,30.52,77519.37,0.1,0.39368,0.00023,21.51159]
[1779359117386,30.52,77521.19,0.1,0.3941,0.00023,21.51839]
[1779359118242,30.52,77521.19,0.1,0.3941,0.00023,21.51839]
[1779359118412,30.52,77502.62,0.1,0.38993,0.00022,21.44926]
[1779359118921,30.52,77502.62,0.1,0.38993,0.00022,21.44926]
[1779359119402,30.52,77502.62,0.1,0.38993,0.00022,21.44926]
[1779359119461,30.53,77500.88,0.1,0.38954,0.00022,21.44268]
[1779359119888,30.53,77500.88,0.1,0.38954,0.00022,21.44268]
[1779359120330,30.53,77500.88,0.1,0.38954,0.00022,21.44268]
[1779359120419,30.53,77499.94,0.1,0.38933,0.00022,21.43914]
[1779359120555,30.53,77499.94,0.1,0.38933,0.00022,21.43914]
[1779359120768,30.53,77499.94,0.1,0.38933,0.00022,21.43914]
[1779359120879,30.53,77499.94,0.1,0.38933,0.00022,21.43914]
[1779359121427,30.53,77499.22,0.1,0.38917,0.00022,21.43643]
[1779359122218,30.53,77499.22,0.1,0.38917,0.00022,21.43643]
[1779359122434,30.53,77494.59,0.1,0.38813,0.00022,21.41874]
[1779359124458,30.53,77514.43,0.1,0.3926,0.00023,21.49374]
[1779359124489,30.53,77514.43,0.1,0.3926,0.00023,21.49374]
[1779359125456,30.53,77514.43,0.1,0.3926,0.00023,21.49376]
[1779359127471,30.53,77508.51,0.1,0.39126,0.00022,21.47167]
[1779359128725,30.53,77506.05,0.1,0.39071,0.00022,21.46244]
[1779359128755,30.53,77506.05,0.1,0.39071,0.00022,21.46244]
[1779359128946,30.53,77506.05,0.1,0.39071,0.00022,21.46244]
[1779359129049,30.53,77506.05,0.1,0.39071,0.00022,21.46244]
[1779359129096,30.53,77506.05,0.1,0.39071,0.00022,21.46244]
[1779359129331,30.53,77503.18,0.1,0.39007,0.00022,21.45162]
[1779359130367,30.53,77493.59,0.1,0.38791,0.00022,21.41492]
[1779359130732,30.53,77493.59,0.1,0.38791,0.00022,21.41492]
[1779359130779,30.53,77493.59,0.1,0.38791,0.00022,21.41492]
[1779359130832,30.53,77493.59,0.1,0.38791,0.00022,21.41492]
[1779359130862,30.53,77493.59,0.1,0.38791,0.00022,21.41492]
[1779359131270,30.53,77493.59,0.1,0.38791,0.00022,21.41492]
[1779359131282,30.53,77493.59,0.1,0.38791,0.00022,21.41492]
[1779359131346,30.53,77493.59,0.1,0.38791,0.00022,21.41492]
[1779359131382,30.53,77493.59,0.1,0.38791,0.00022,21.41492]
[1779359131397,30.53,77482.75,0.1,0.38545,0.00022,21.36846]
[1779359132267,30.53,77482.75,0.1,0.38545,0.00022,21.36846]
[1779359132289,30.53,77482.75,0.1,0.38545,0.00022,21.36846]
[1779359132293,30.53,77482.75,0.1,0.38545,0.00022,21.36846]
[1779359132316,30.53,77482.75,0.1,0.38545,0.00022,21.36846]
[1779359132358,30.53,77482.75,0.1,0.38545,0.00022,21.36846]
[1779359132415,30.53,77467.86,0.1,0.38211,0.00022,21.30925]
[1779359132906,30.53,77467.86,0.1,0.38211,0.00022,21.30925]
[1779359133402,30.53,77457.47,0.1,0.37979,0.00022,21.26708]
[1779359135604,30.53,77455.0,0.1,0.37924,0.00022,21.25698]
[1779359135652,30.53,77455.0,0.1,0.37924,0.00022,21.25698]
[1779359135726,30.53,77455.0,0.1,0.37924,0.00022,21.25698]
[1779359135913,30.53,77455.0,0.1,0.37924,0.00022,21.25698]
[1779359136012,30.53,77455.0,0.1,0.37924,0.00022,21.25698]
[1779359136040,30.53,77455.0,0.1,0.37924,0.00022,21.25698]
[1779359136069,30.53,77455.0,0.1,0.37924,0.00022,21.25698]
[1779359136087,30.53,77451.24,0.1,0.3784,0.00022,21.2415]
[1779359136711,30.53,77451.24,0.1,0.3784,0.00022,21.2415]
[1779359136717,30.53,77451.24,0.1,0.3784,0.00022,21.2415]
[1779359136803,30.53,77442.55,0.1,0.37647,0.00022,21.20534]
[1779359137577,30.53,77442.55,0.1,0.37647,0.00022,21.20534]
[1779359137651,30.53,77442.55,0.1,0.37647,0.00022,21.20534]
[1779359137681,30.53,77442.55,0.1,0.37647,0.00022,21.20534]
[1779359137708,30.53,77444.65,0.1,0.37693,0.00022,21.21414]
[1779359138745,30.53,77444.65,0.1,0.37693,0.00022,21.21414]
[1779359138769,30.53,77444.65,0.1,0.37693,0.00022,21.21414]
[1779359138855,30.53,77444.44,0.1,0.37689,0.00022,21.21331]
[1779359140814,30.53,77444.44,0.1,0.37689,0.00022,21.21334]
[1779359141217,30.53,77441.23,0.1,0.37618,0.00022,21.19997]
[1779359141509,30.53,77441.23,0.1,0.37618,0.00022,21.19997]
[1779359142157,30.53,77441.91,0.1,0.37633,0.00022,21.20287]
[1779359143522,30.53,77440.41,0.1,0.376,0.00022,21.19661]
[1779359144213,30.53,77439.26,0.1,0.37575,0.00022,21.19181]
[1779359147232,30.53,77439.78,0.1,0.37587,0.00022,21.19404]
[1779359147264,30.53,77439.78,0.1,0.37587,0.00022,21.19404]
[1779359147364,30.53,77448.62,0.1,0.37784,0.00022,21.23101]
[1779359147611,30.53,77448.62,0.1,0.37784,0.00022,21.23101]
[1779359147618,30.53,77448.62,0.1,0.37784,0.00022,21.23101]
[1779359147991,30.53,77448.62,0.1,0.37784,0.00022,21.23101]
[1779359148131,30.53,77448.62,0.1,0.37784,0.00022,21.23101]
[1779359148203,30.53,77447.04,0.1,0.37749,0.00022,21.22447]
[1779359148560,30.53,77447.04,0.1,0.37749,0.00022,21.22447]
[1779359148981,30.53,77447.04,0.1,0.37749,0.00022,21.22447]
[1779359149419,30.53,77447.04,0.1,0.37749,0.00022,21.22447]
[1779359149483,30.53,77447.04,0.1,0.37749,0.00022,21.22447]
[1779359149480,30.52,77407.53,0.1,0.36865,0.00022,21.05385]
[1779359149527,30.52,77407.53,0.1,0.36865,0.00022,21.05385]
[1779359150279,30.52,77407.53,0.1,0.36865,0.00022,21.05385]
[1779359150314,30.52,77393.17,0.1,0.36547,0.00022,20.98974]
[1779359151739,30.52,77393.17,0.1,0.36547,0.00022,20.98974]
[1779359151782,30.52,77393.17,0.1,0.36547,0.00022,20.98974]
[1779359151851,30.52,77393.17,0.1,0.36547,0.00022,20.98974]
[1779359152109,30.52,77393.17,0.1,0.36547,0.00022,20.98974]
[1779359152324,30.52,77393.17,0.1,0.36547,0.00022,20.98974]
[1779359152398,30.51,77371.93,0.1,0.36079,0.00022,20.89245]
[1779359152590,30.51,77371.93,0.1,0.36079,0.00022,20.89245]
[1779359152643,30.51,77371.93,0.1,0.36079,0.00022,20.89245]
[1779359152668,30.51,77371.93,0.1,0.36079,0.00022,20.89245]
[1779359152698,30.51,77371.93,0.1,0.36079,0.00022,20.89245]
[1779359152916,30.51,77371.93,0.1,0.36079,0.00022,20.89245]
[1779359153281,30.51,77368.21,0.1,0.35996,0.00022,20.87506]
[1779359154016,30.51,77368.21,0.1,0.35996,0.00022,20.87506]
[1779359154047,30.51,77368.21,0.1,0.35996,0.00022,20.87506]
[1779359154420,30.51,77363.52,0.1,0.35893,0.00022,20.85304]
[1779359154519,30.51,77363.52,0.1,0.35893,0.00022,20.85304]
[1779359154541,30.51,77363.52,0.1,0.35893,0.00022,20.85304]
[1779359154562,30.51,77363.52,0.1,0.35893,0.00022,20.85304]
[1779359154567,30.51,77363.52,0.1,0.35893,0.00022,20.85304]
[1779359154594,30.51,77363.52,0.1,0.35893,0.00022,20.85304]
[1779359154618,30.51,77363.52,0.1,0.35893,0.00022,20.85304]
[1779359154745,30.51,77363.52,0.1,0.35893,0.00022,20.85304]
[1779359154927,30.51,77363.52,0.1,0.35893,0.00022,20.85304]
[1779359154954,30.51,77363.52,0.1,0.35893,0.00022,20.85304]
[1779359154976,30.51,77363.52,0.1,0.35893,0.00022,20.85304]
[1779359155098,30.51,77363.52,0.1,0.35893,0.00022,20.85304]
[1779359155108,30.51,77354.11,0.1,0.35687,0.00022,20.80859]
[1779359155846,30.51,77354.11,0.1,0.35687,0.00022,20.80859]
[1779359155992,30.51,77354.11,0.1,0.35687,0.00022,20.80859]
[1779359156073,30.51,77350.21,0.1,0.35601,0.00022,20.78992]
[1779359157515,30.51,77350.21,0.1,0.35601,0.00022,20.78992]
[1779359157630,30.51,77349.97,0.1,0.35596,0.00022,20.78878]
[1779359158384,30.51,77352.32,0.1,0.35647,0.00022,20.79995]
[1779359161038,30.51,77356.4,0.1,0.35735,0.00022,20.81909]
[1779359161220,30.51,77356.4,0.1,0.35735,0.00022,20.81909]
[1779359161330,30.51,77356.4,0.1,0.35735,0.00022,20.81909]
[1779359161444,30.51,77356.4,0.1,0.35735,0.00022,20.81909]
[1779359161431,30.52,77346.44,0.1,0.35522,0.00022,20.77257]
[1779359161532,30.52,77346.44,0.1,0.35522,0.00022,20.77257]
[1779359162350,30.52,77346.44,0.1,0.35522,0.00022,20.77257]
[1779359162382,30.52,77346.44,0.1,0.35522,0.00022,20.77257]
[1779359162414,30.52,77346.44,0.1,0.35522,0.00022,20.77257]
[1779359162505,30.52,77346.44,0.1,0.35522,0.00022,20.77257]
[1779359162459,30.52,77331.02,0.1,0.35184,0.00022,20.69771]
[1779359162845,30.52,77331.02,0.1,0.35184,0.00022,20.69771]
[1779359162879,30.52,77331.02,0.1,0.35184,0.00022,20.69771]
[1779359163190,30.52,77331.02,0.1,0.35184,0.00022,20.69771]
[1779359163396,30.52,77331.02,0.1,0.35184,0.00022,20.69771]
[1779359163437,30.52,77331.02,0.1,0.35184,0.00022,20.69771]
[1779359163416,30.52,77313.02,0.1,0.34795,0.00022,20.60917]
[1779359163828,30.52,77313.02,0.1,0.34795,0.00022,20.60917]
[1779359163883,30.52,77313.02,0.1,0.34795,0.00022,20.60917]
[1779359163986,30.52,77298.97,0.1,0.3449,0.00022,20.53834]
[1779359164593,30.52,77298.97,0.1,0.3449,0.00022,20.53834]
[1779359164707,30.52,77298.97,0.1,0.3449,0.00022,20.53834]
[1779359165052,30.52,77298.97,0.1,0.3449,0.00022,20.53834]
[1779359165410,30.52,77298.97,0.1,0.3449,0.00022,20.53834]
[1779359165517,30.55,77289.8,0.1,0.34305,0.00022,20.49447]
[1779359166267,30.55,77289.8,0.1,0.34305,0.00022,20.49447]
[1779359166342,30.55,77289.8,0.1,0.34305,0.00022,20.49447]
[1779359166510,30.55,77289.8,0.1,0.34305,0.00022,20.49447]
[1779359166351,30.55,77268.49,0.1,0.33846,0.00021,20.38385]
[1779359167259,30.55,77268.49,0.1,0.33846,0.00021,20.38385]
[1779359167307,30.55,77268.49,0.1,0.33846,0.00021,20.38385]
[1779359167447,30.55,77268.49,0.1,0.33846,0.00021,20.38385]
[1779359167486,30.58,77257.94,0.1,0.33637,0.00021,20.33214]
[1779359167636,30.58,77257.94,0.1,0.33637,0.00021,20.33214]
[1779359167763,30.58,77257.94,0.1,0.33637,0.00021,20.33214]
[1779359167849,30.58,77257.94,0.1,0.33637,0.00021,20.33214]
[1779359167935,30.58,77257.94,0.1,0.33637,0.00021,20.33214]
[1779359167966,30.58,77257.94,0.1,0.33637,0.00021,20.33214]
[1779359168085,30.58,77257.94,0.1,0.33637,0.00021,20.33214]
[1779359168385,30.58,77257.94,0.1,0.33637,0.00021,20.33214]
[1779359168422,30.58,77257.94,0.1,0.33637,0.00021,20.33214]
[1779359168476,30.6,77257.76,0.1,0.33644,0.00021,20.33377]
[1779359169292,30.6,77257.76,0.1,0.33644,0.00021,20.33377]
[1779359169343,30.6,77257.76,0.1,0.33644,0.00021,20.33377]
[1779359169455,30.6,77257.76,0.1,0.33644,0.00021,20.33377]
[1779359169510,30.6,77257.76,0.1,0.33644,0.00021,20.33377]
[1779359169538,30.63,77265.21,0.1,0.33816,0.00021,20.37602]
[1779359169585,30.63,77265.21,0.1,0.33816,0.00021,20.37602]
[1779359169880,30.63,77265.21,0.1,0.33816,0.00021,20.37602]
[1779359169944,30.63,77265.21,0.1,0.33816,0.00021,20.37602]
[1779359170533,30.63,77265.21,0.1,0.33816,0.00021,20.37602]
[1779359170441,30.63,77274.07,0.1,0.34006,0.00021,20.4223]
[1779359170661,30.63,77274.07,0.1,0.34006,0.00021,20.4223]
[1779359170773,30.63,77274.07,0.1,0.34006,0.00021,20.4223]
[1779359171085,30.63,77274.07,0.1,0.34006,0.00021,20.4223]
[1779359171154,30.63,77274.07,0.1,0.34006,0.00021,20.4223]
[1779359171232,30.63,77274.07,0.1,0.34006,0.00021,20.4223]
[1779359171259,30.63,77274.07,0.1,0.34006,0.00021,20.4223]
[1779359171318,30.63,77274.07,0.1,0.34006,0.00021,20.4223]
[1779359171445,30.63,77274.07,0.1,0.34006,0.00021,20.4223]
[1779359171504,30.63,77274.07,0.1,0.34006,0.00021,20.4223]
[1779359171544,30.65,77285.72,0.1,0.34269,0.00022,20.48514]
[1779359171579,30.65,77285.72,0.1,0.34269,0.00022,20.48514]
[1779359171862,30.65,77285.72,0.1,0.34269,0.00022,20.48514]
[1779359171957,30.65,77285.72,0.1,0.34269,0.00022,20.48514]
[1779359172196,30.65,77285.72,0.1,0.34269,0.00022,20.48514]
[1779359172208,30.65,77285.72,0.1,0.34269,0.00022,20.48514]
[1779359172326,30.65,77285.72,0.1,0.34269,0.00022,20.48514]
[1779359172368,30.65,77285.72,0.1,0.34269,0.00022,20.48514]
[1779359172450,30.65,77312.18,0.1,0.34841,0.00022,20.61885]
[1779359172603,30.65,77312.18,0.1,0.34841,0.00022,20.61885]
[1779359172731,30.65,77312.18,0.1,0.34841,0.00022,20.61885]
[1779359172779,30.65,77312.18,0.1,0.34841,0.00022,20.61885]
[1779359172942,30.65,77312.18,0.1,0.34841,0.00022,20.61885]
[1779359173074,30.65,77312.18,0.1,0.34841,0.00022,20.61885]
[1779359173425,30.65,77312.18,0.1,0.34841,0.00022,20.61885]
[1779359173457,30.65,77312.18,0.1,0.34841,0.00022,20.61885]
[1779359173450,30.65,77304.5,0.1,0.34675,0.00022,20.58061]
[1779359173850,30.65,77304.5,0.1,0.34675,0.00022,20.58061]
[1779359173892,30.65,77304.5,0.1,0.34675,0.00022,20.58061]
[1779359174219,30.65,77304.5,0.1,0.34675,0.00022,20.58061]
[1779359174266,30.65,77304.5,0.1,0.34675,0.00022,20.58061]
[1779359174537,30.65,77290.62,0.1,0.34376,0.00022,20.51057]
[1779359174981,30.65,77290.62,0.1,0.34376,0.00022,20.51057]
[1779359174987,30.65,77290.62,0.1,0.34376,0.00022,20.51057]
[1779359174990,30.65,77290.62,0.1,0.34376,0.00022,20.51057]
[1779359175332,30.65,77290.62,0.1,0.34376,0.00022,20.51057]
[1779359175361,30.65,77290.62,0.1,0.34376,0.00022,20.51057]
[1779359175374,30.65,77290.62,0.1,0.34376,0.00022,20.51057]
[1779359175407,30.65,77290.62,0.1,0.34376,0.00022,20.51057]
[1779359175508,30.65,77278.45,0.1,0.34115,0.00021,20.44826]
[1779359175819,30.65,77278.45,0.1,0.34115,0.00021,20.44826]
[1779359175852,30.65,77278.45,0.1,0.34115,0.00021,20.44826]
[1779359176192,30.65,77278.45,0.1,0.34115,0.00021,20.44826]
[1779359176297,30.65,77278.45,0.1,0.34115,0.00021,20.44826]
[1779359176336,30.65,77278.45,0.1,0.34115,0.00021,20.44826]
[1779359176480,30.65,77271.55,0.1,0.33967,0.00021,20.41266]
[1779359177098,30.65,77271.55,0.1,0.33967,0.00021,20.41266]
[1779359177151,30.65,77271.55,0.1,0.33967,0.00021,20.41266]
[1779359177457,30.66,77282.63,0.1,0.34206,0.00021,20.47019]
[1779359177748,30.66,77282.63,0.1,0.34206,0.00021,20.47019]
[1779359177754,30.66,77282.63,0.1,0.34206,0.00021,20.47019]
[1779359177777,30.66,77282.63,0.1,0.34206,0.00021,20.47019]
[1779359177953,30.66,77282.63,0.1,0.34206,0.00021,20.47019]
[1779359177973,30.66,77282.63,0.1,0.34206,0.00021,20.47019]
[1779359178073,30.66,77285.21,0.1,0.34262,0.00022,20.48343]
[1779359179007,30.66,77285.21,0.1,0.34262,0.00022,20.48343]
[1779359181433,30.69,77288.34,0.1,0.34347,0.00021,20.50353]
[1779359181511,30.69,77288.34,0.1,0.34347,0.00021,20.50353]
[1779359181623,30.71,77292.2,0.1,0.34439,0.00022,20.52498]
[1779359181650,30.71,77292.2,0.1,0.34439,0.00022,20.52498]
[1779359181665,30.71,77292.2,0.1,0.34439,0.00022,20.52498]
[1779359181737,30.71,77292.2,0.1,0.34439,0.00022,20.52498]
[1779359182154,30.71,77292.2,0.1,0.34439,0.00022,20.52498]
[1779359182345,30.71,77292.2,0.1,0.34439,0.00022,20.52498]
[1779359182354,30.71,77292.2,0.1,0.34439,0.00022,20.52498]
[1779359182385,30.71,77292.2,0.1,0.34439,0.00022,20.52498]
[1779359182423,30.71,77292.2,0.1,0.34439,0.00022,20.52498]
[1779359182443,30.71,77292.2,0.1,0.34439,0.00022,20.52498]
[1779359182534,30.72,77297.48,0.1,0.3456,0.00022,20.55329]
[1779359182590,30.72,77297.48,0.1,0.3456,0.00022,20.55329]
[1779359183517,30.74,77303.99,0.1,0.34707,0.00022,20.58743]
[1779359185359,30.74,77303.99,0.1,0.34707,0.00022,20.58743]
[1779359185504,30.74,77303.99,0.1,0.34707,0.00022,20.58743]
[1779359185546,30.74,77303.99,0.1,0.34707,0.00022,20.58743]
[1779359185575,30.74,77303.99,0.1,0.34707,0.00022,20.58743]
[1779359185524,30.76,77316.08,0.1,0.34977,0.00022,20.64942]
[1779359185947,30.76,77316.08,0.1,0.34977,0.00022,20.64942]
[1779359185969,30.76,77316.08,0.1,0.34977,0.00022,20.64942]
[1779359186050,30.76,77316.08,0.1,0.34977,0.00022,20.64942]
[1779359186179,30.76,77316.08,0.1,0.34977,0.00022,20.64942]
[1779359186208,30.76,77316.08,0.1,0.34977,0.00022,20.64942]
[1779359186402,30.76,77316.08,0.1,0.34977,0.00022,20.64942]
[1779359186442,30.76,77316.08,0.1,0.34977,0.00022,20.64942]
[1779359186497,30.76,77316.08,0.1,0.34977,0.00022,20.64942]
[1779359186468,30.76,77319.48,0.1,0.35054,0.00022,20.66679]
[1779359186611,30.76,77319.48,0.1,0.35054,0.00022,20.66679]
[1779359186653,30.76,77319.48,0.1,0.35054,0.00022,20.66679]
[1779359186833,30.76,77319.48,0.1,0.35054,0.00022,20.66679]
[1779359186859,30.76,77319.48,0.1,0.35054,0.00022,20.66679]
[1779359187037,30.76,77319.48,0.1,0.35054,0.00022,20.66679]
[1779359187065,30.76,77319.48,0.1,0.35054,0.00022,20.66679]
[1779359187229,30.76,77319.48,0.1,0.35054,0.00022,20.66679]
[1779359187269,30.76,77319.48,0.1,0.35054,0.00022,20.66679]
[1779359187436,30.76,77319.48,0.1,0.35054,0.00022,20.66679]
[1779359187474,30.76,77319.48,0.1,0.35054,0.00022,20.66679]
[1779359187538,30.77,77322.47,0.1,0.35121,0.00022,20.68195]
[1779359187666,30.77,77322.47,0.1,0.35121,0.00022,20.68195]
[1779359187678,30.77,77322.47,0.1,0.35121,0.00022,20.68195]
[1779359187873,30.77,77322.47,0.1,0.35121,0.00022,20.68195]
[1779359187889,30.77,77322.47,0.1,0.35121,0.00022,20.68195]
[1779359187953,30.77,77322.47,0.1,0.35121,0.00022,20.68195]
[1779359187993,30.77,77322.47,0.1,0.35121,0.00022,20.68195]
[1779359188363,30.77,77327.99,0.1,0.35241,0.00022,20.70881]
[1779359188615,30.77,77327.99,0.1,0.35241,0.00022,20.70881]
[1779359188710,30.77,77327.99,0.1,0.35241,0.00022,20.70881]
[1779359188740,30.77,77327.99,0.1,0.35241,0.00022,20.70881]
[1779359188746,30.77,77327.99,0.1,0.35241,0.00022,20.70881]
[1779359188768,30.77,77327.99,0.1,0.35241,0.00022,20.70881]
[1779359189321,30.77,77317.41,0.1,0.35012,0.00022,20.6573]
[1779359190086,30.77,77317.41,0.1,0.35012,0.00022,20.6573]
[1779359190130,30.77,77317.41,0.1,0.35012,0.00022,20.6573]
[1779359190211,30.77,77317.41,0.1,0.35012,0.00022,20.6573]
[1779359190221,30.77,77317.41,0.1,0.35012,0.00022,20.6573]
[1779359190364,30.77,77314.39,0.1,0.34947,0.00022,20.64246]
[1779359190610,30.77,77314.39,0.1,0.34947,0.00022,20.64246]
[1779359190687,30.77,77314.39,0.1,0.34947,0.00022,20.64246]
[1779359190968,30.77,77314.39,0.1,0.34947,0.00022,20.64246]
[1779359191113,30.77,77314.39,0.1,0.34947,0.00022,20.64246]
[1779359191317,30.77,77314.39,0.1,0.34947,0.00022,20.64246]
[1779359191405,30.77,77314.39,0.1,0.34947,0.00022,20.64246]
[1779359191445,30.77,77314.39,0.1,0.34947,0.00022,20.64246]
[1779359191496,30.77,77314.39,0.1,0.34947,0.00022,20.64246]
[1779359191570,30.77,77316.76,0.1,0.34996,0.00022,20.64979]
[1779359191686,30.77,77316.76,0.1,0.34996,0.00022,20.64979]
[1779359191724,30.77,77316.76,0.1,0.34996,0.00022,20.64979]
[1779359191899,30.77,77316.76,0.1,0.34996,0.00022,20.64979]
[1779359191936,30.77,77316.76,0.1,0.34996,0.00022,20.64979]
[1779359192110,30.77,77316.76,0.1,0.34996,0.00022,20.64979]
[1779359192140,30.77,77316.76,0.1,0.34996,0.00022,20.64979]
[1779359192314,30.77,77316.76,0.1,0.34996,0.00022,20.64979]
[1779359192359,30.77,77316.76,0.1,0.34996,0.00022,20.64979]
[1779359192368,30.77,77316.76,0.1,0.34996,0.00022,20.64979]
[1779359192373,30.77,77316.76,0.1,0.34996,0.00022,20.64979]
[1779359192406,30.77,77321.92,0.1,0.35107,0.00022,20.67503]
[1779359192648,30.77,77321.92,0.1,0.35107,0.00022,20.67503]
[1779359192990,30.77,77321.63,0.1,0.35101,0.00022,20.67362]
[1779359194391,30.77,77321.63,0.1,0.35101,0.00022,20.67362]
[1779359194437,30.77,77321.63,0.1,0.35101,0.00022,20.67362]
[1779359194453,30.78,77313.02,0.1,0.34919,0.00022,20.63224]
[1779359194838,30.78,77313.02,0.1,0.34919,0.00022,20.63224]
[1779359194863,30.78,77313.02,0.1,0.34919,0.00022,20.63224]
[1779359194888,30.78,77313.02,0.1,0.34919,0.00022,20.63224]
[1779359195221,30.78,77313.02,0.1,0.34919,0.00022,20.63224]
[1779359195267,30.78,77308.48,0.1,0.34821,0.00022,20.60982]
[1779359197570,30.78,77301.77,0.1,0.34676,0.00022,20.57645]
[1779359197709,30.78,77301.77,0.1,0.34676,0.00022,20.57645]
[1779359197729,30.78,77301.77,0.1,0.34676,0.00022,20.57645]
[1779359198061,30.78,77301.77,0.1,0.34676,0.00022,20.57645]
[1779359198472,30.78,77298.94,0.1,0.34617,0.00022,20.56254]
[1779359202366,30.78,77306.06,0.1,0.34772,0.00022,20.59854]
[1779359202941,30.78,77306.06,0.1,0.34772,0.00022,20.59854]
[1779359202953,30.78,77306.06,0.1,0.34772,0.00022,20.59854]
[1779359203079,30.78,77306.06,0.1,0.34773,0.00022,20.59866]
[1779359207577,30.79,77288.5,0.1,0.34397,0.00021,20.51106]
[1779359207706,30.79,77288.5,0.1,0.34397,0.00021,20.51106]
[1779359207790,30.79,77288.5,0.1,0.34397,0.00021,20.51106]
[1779359207915,30.79,77288.5,0.1,0.34397,0.00021,20.51106]
[1779359208313,30.79,77288.5,0.1,0.34397,0.00021,20.51106]
[1779359208663,30.79,77270.07,0.1,0.34004,0.00021,20.41693]
[1779359209254,30.79,77270.07,0.1,0.34004,0.00021,20.41693]
[1779359209368,30.79,77270.07,0.1,0.34004,0.00021,20.41693]
[1779359209466,30.79,77262.89,0.1,0.33851,0.00021,20.37965]
[1779359210613,30.79,77262.89,0.1,0.33851,0.00021,20.37965]
[1779359210699,30.79,77262.89,0.1,0.33851,0.00021,20.37965]
[1779359210513,30.79,77256.99,0.1,0.33726,0.00021,20.34895]
[1779359210863,30.79,77256.99,0.1,0.33726,0.00021,20.34895]
[1779359210879,30.79,77256.99,0.1,0.33726,0.00021,20.34895]
[1779359211271,30.79,77250.01,0.1,0.33578,0.00021,20.31237]
[1779359212348,30.79,77250.01,0.1,0.33578,0.00021,20.31237]
[1779359212434,30.8,77246.68,0.1,0.33509,0.00021,20.29517]
[1779359213314,30.8,77246.68,0.1,0.33509,0.00021,20.29517]
[1779359213464,30.8,77244.74,0.1,0.33469,0.00021,20.28512]
[1779359214437,30.8,77244.74,0.1,0.33469,0.00021,20.28512]
[1779359214482,30.8,77244.74,0.1,0.33469,0.00021,20.28512]
[1779359214578,30.8,77240.08,0.1,0.3337,0.00021,20.26031]
[1779359215264,30.8,77240.08,0.1,0.3337,0.00021,20.26031]
[1779359215441,30.8,77234.46,0.1,0.33251,0.00021,20.23023]
[1779359216556,30.8,77215.47,0.1,0.32851,0.00021,20.12757]
[1779359216710,30.8,77215.47,0.1,0.32851,0.00021,20.12757]
[1779359217398,30.8,77215.47,0.1,0.32851,0.00021,20.12757]
[1779359217428,30.8,77215.47,0.1,0.32851,0.00021,20.12757]
[1779359217439,30.8,77215.47,0.1,0.32851,0.00021,20.12757]
[1779359217457,30.8,77215.47,0.1,0.32851,0.00021,20.12757]
[1779359217540,30.81,77207.66,0.1,0.32692,0.00021,20.0862]
[1779359218307,30.81,77207.66,0.1,0.32692,0.00021,20.0862]
[1779359218375,30.81,77207.66,0.1,0.32692,0.00021,20.0862]
[1779359218461,30.81,77207.66,0.1,0.32692,0.00021,20.0862]
[1779359218561,30.81,77207.66,0.1,0.32692,0.00021,20.0862]
[1779359218640,30.82,77193.8,0.1,0.32408,0.00021,20.01092]
[1779359218849,30.82,77193.8,0.1,0.32408,0.00021,20.01092]
[1779359219619,30.82,77193.8,0.1,0.32408,0.00021,20.01092]
[1779359219671,30.82,77166.56,0.1,0.31838,0.00021,19.85656]
[1779359220353,30.82,77146.05,0.1,0.31412,0.00021,19.73806]
[1779359220830,30.82,77146.05,0.1,0.31412,0.00021,19.73806]
[1779359221702,30.82,77144.75,0.1,0.31387,0.00021,19.73091]
[1779359222664,30.84,77144.33,0.1,0.31387,0.00021,19.73079]
[1779359222749,30.84,77144.33,0.1,0.31387,0.00021,19.73079]
[1779359223482,30.84,77144.33,0.1,0.31387,0.00021,19.73079]
[1779359223639,30.86,77146.15,0.1,0.31435,0.00021,19.74425]
[1779359223944,30.86,77146.15,0.1,0.31435,0.00021,19.74425]
[1779359224420,30.86,77146.15,0.1,0.31435,0.00021,19.74425]
[1779359224436,30.86,77146.15,0.1,0.31435,0.00021,19.74425]
[1779359224497,30.86,77146.15,0.1,0.31435,0.00021,19.74425]
[1779359224633,30.86,77146.15,0.1,0.31435,0.00021,19.74425]
[1779359224596,30.86,77149.71,0.1,0.31509,0.00021,19.76493]
[1779359224740,30.86,77149.71,0.1,0.31509,0.00021,19.76493]
[1779359225482,30.88,77171.78,0.1,0.31977,0.00021,19.89452]
[1779359225934,30.88,77171.78,0.1,0.31977,0.00021,19.89452]
[1779359226027,30.88,77171.78,0.1,0.31977,0.00021,19.89452]
[1779359226037,30.88,77171.78,0.1,0.31977,0.00021,19.89452]
[1779359226287,30.88,77171.78,0.1,0.31977,0.00021,19.89452]
[1779359226389,30.88,77171.78,0.1,0.31977,0.00021,19.89452]
[1779359226459,30.89,77183.35,0.1,0.32229,0.00021,19.96261]
[1779359227110,30.89,77183.35,0.1,0.32229,0.00021,19.96261]
[1779359227153,30.89,77183.35,0.1,0.32229,0.00021,19.96261]
[1779359227183,30.89,77183.35,0.1,0.32229,0.00021,19.96261]
[1779359227508,30.89,77183.35,0.1,0.32229,0.00021,19.96261]
[1779359227602,30.89,77183.35,0.1,0.32229,0.00021,19.96261]
[1779359227610,30.91,77182.57,0.1,0.32221,0.00021,19.96043]
[1779359227757,30.91,77182.57,0.1,0.32221,0.00021,19.96043]
[1779359228265,30.91,77182.21,0.1,0.32215,0.00021,19.95858]
[1779359229493,30.91,77182.21,0.1,0.32215,0.00021,19.95858]
[1779359229516,30.91,77182.21,0.1,0.32215,0.00021,19.95858]
[1779359229594,30.93,77193.3,0.1,0.32455,0.00021,20.02267]
[1779359229729,30.93,77193.3,0.1,0.32455,0.00021,20.02267]
[1779359229975,30.93,77193.3,0.1,0.32455,0.00021,20.02267]
[1779359230017,30.93,77193.3,0.1,0.32455,0.00021,20.02267]
[1779359230058,30.93,77193.3,0.1,0.32455,0.00021,20.02267]
[1779359230217,30.93,77193.3,0.1,0.32455,0.00021,20.02267]
[1779359230497,30.94,77202.76,0.1,0.32659,0.00021,20.07671]
[1779359230873,30.94,77202.76,0.1,0.32659,0.00021,20.07671]
[1779359230889,30.94,77202.76,0.1,0.32659,0.00021,20.07671]
[1779359230904,30.94,77202.76,0.1,0.32659,0.00021,20.07671]
[1779359230924,30.94,77202.76,0.1,0.32659,0.00021,20.07671]
[1779359230934,30.94,77202.76,0.1,0.32659,0.00021,20.07671]
[1779359231012,30.94,77202.76,0.1,0.32659,0.00021,20.07671]
[1779359231289,30.94,77202.76,0.1,0.32661,0.00021,20.0772]
[1779359232764,30.94,77201.94,0.1,0.32644,0.00021,20.07269]
[1779359232772,30.94,77201.94,0.1,0.32644,0.00021,20.07269]
[1779359232774,30.94,77201.94,0.1,0.32644,0.00021,20.07269]
[1779359232784,30.94,77201.94,0.1,0.32644,0.00021,20.07269]
[1779359233090,30.94,77201.94,0.1,0.32644,0.00021,20.07269]
[1779359233634,30.94,77198.51,0.1,0.32573,0.00021,20.05384]
[1779359236309,30.94,77195.53,0.1,0.32511,0.00021,20.03761]
[1779359236601,30.95,77197.52,0.1,0.32554,0.00021,20.04875]
[1779359237671,30.95,77181.31,0.1,0.32216,0.00021,19.95866]
[1779359238578,30.95,77181.31,0.1,0.32216,0.00021,19.95866]
[1779359238604,30.95,77181.31,0.1,0.32216,0.00021,19.95866]
[1779359238605,30.95,77181.31,0.1,0.32216,0.00021,19.95866]
[1779359238661,30.95,77187.15,0.1,0.32338,0.00021,19.99148]
[1779359239536,30.95,77187.15,0.1,0.32338,0.00021,19.99148]
[1779359239688,30.96,77200.84,0.1,0.32633,0.00021,20.06958]
[1779359240703,31.0,77206.97,0.1,0.32779,0.00021,20.10763]
[1779359242700,31.0,77203.38,0.1,0.32707,0.00021,20.0888]
[1779359245626,31.01,77214.31,0.1,0.32941,0.00021,20.14958]
[1779359246442,31.01,77214.31,0.1,0.32941,0.00021,20.14958]
[1779359246680,31.01,77214.31,0.1,0.32941,0.00021,20.14958]
[1779359246636,31.04,77223.53,0.1,0.33151,0.00021,20.20319]
[1779359247195,31.04,77223.53,0.1,0.33151,0.00021,20.20319]
[1779359247681,31.04,77223.53,0.1,0.33151,0.00021,20.20319]
[1779359247706,31.04,77223.53,0.1,0.33151,0.00021,20.20319]
[1779359247432,31.04,77223.86,0.1,0.33158,0.00021,20.20495]
[1779359248319,31.04,77223.86,0.1,0.33158,0.00021,20.20495]
[1779359248651,31.04,77223.86,0.1,0.33158,0.00021,20.20495]
[1779359248691,31.04,77223.86,0.1,0.33158,0.00021,20.20495]
[1779359248689,31.05,77263.09,0.1,0.33988,0.00021,20.41136]
[1779359248758,31.05,77263.09,0.1,0.33988,0.00021,20.41136]
[1779359248788,31.05,77263.09,0.1,0.33988,0.00021,20.41136]
[1779359249094,31.05,77263.09,0.1,0.33988,0.00021,20.41136]
[1779359249206,31.05,77263.09,0.1,0.33988,0.00021,20.41136]
[1779359249588,31.05,77263.09,0.1,0.33988,0.00021,20.41136]
[1779359249754,31.05,77263.09,0.1,0.33988,0.00021,20.41136]
[1779359249660,31.05,77265.29,0.1,0.34035,0.00021,20.42277]
[1779359250105,31.05,77265.29,0.1,0.34035,0.00021,20.42277]
[1779359250294,31.05,77265.29,0.1,0.34035,0.00021,20.42277]
[1779359250446,31.05,77265.29,0.1,0.34035,0.00021,20.42277]
[1779359250602,31.05,77265.29,0.1,0.34035,0.00021,20.42277]
[1779359250665,31.05,77294.29,0.1,0.34652,0.00021,20.56907]
[1779359250919,31.05,77294.29,0.1,0.34652,0.00021,20.56907]
[1779359250929,31.05,77294.29,0.1,0.34652,0.00021,20.56907]
[1779359250957,31.05,77294.29,0.1,0.34652,0.00021,20.56907]
[1779359251055,31.05,77294.29,0.1,0.34652,0.00021,20.56907]
[1779359251195,31.05,77294.29,0.1,0.34652,0.00021,20.56907]
[1779359251341,31.05,77294.29,0.1,0.34652,0.00021,20.56907]
[1779359251613,31.05,77294.29,0.1,0.34652,0.00021,20.56907]
[1779359251793,31.05,77313.61,0.1,0.35063,0.00021,20.65964]
[1779359251807,31.05,77313.61,0.1,0.35063,0.00021,20.65964]
[1779359251879,31.05,77313.61,0.1,0.35063,0.00021,20.65964]
[1779359252077,31.05,77313.61,0.1,0.35063,0.00021,20.65964]
[1779359252596,31.05,77313.61,0.1,0.35063,0.00021,20.65964]
[1779359252639,31.05,77313.61,0.1,0.35063,0.00021,20.65964]
[1779359252694,31.05,77310.07,0.1,0.34988,0.00021,20.64266]
[1779359252792,31.05,77310.07,0.1,0.34988,0.00021,20.64266]
[1779359252851,31.05,77310.07,0.1,0.34988,0.00021,20.64266]
[1779359252973,31.05,77310.07,0.1,0.34988,0.00021,20.64266]
[1779359253053,31.05,77310.07,0.1,0.34988,0.00021,20.64266]
[1779359253138,31.05,77310.07,0.1,0.34988,0.00021,20.64266]
[1779359253179,31.05,77310.07,0.1,0.34988,0.00021,20.64266]
[1779359253457,31.05,77310.07,0.1,0.34988,0.00021,20.64266]
[1779359253481,31.05,77310.07,0.1,0.34988,0.00021,20.64266]
[1779359253579,31.05,77302.95,0.1,0.34836,0.00021,20.60789]
[1779359253905,31.05,77302.95,0.1,0.34836,0.00021,20.60789]
[1779359254014,31.05,77302.95,0.1,0.34836,0.00021,20.60789]
[1779359254050,31.05,77302.95,0.1,0.34836,0.00021,20.60789]
[1779359254481,31.05,77302.95,0.1,0.34836,0.00021,20.60794]
[1779359256479,31.06,77298.53,0.1,0.34742,0.00021,20.58626]
[1779359256510,31.06,77298.53,0.1,0.34742,0.00021,20.58626]
[1779359257494,31.06,77294.85,0.1,0.34664,0.00021,20.56816]
[1779359257533,31.06,77294.85,0.1,0.34664,0.00021,20.56816]
[1779359257572,31.06,77294.85,0.1,0.34664,0.00021,20.56816]
[1779359257686,31.06,77294.85,0.1,0.34664,0.00021,20.56816]
[1779359257726,31.06,77294.85,0.1,0.34664,0.00021,20.56816]
[1779359257685,31.06,77285.37,0.1,0.34463,0.00021,20.52103]
[1779359257950,31.06,77285.37,0.1,0.34463,0.00021,20.52103]
[1779359258511,31.06,77285.18,0.1,0.34459,0.00021,20.52016]
[1779359259517,31.06,77269.28,0.1,0.34122,0.00021,20.43991]
[1779359262340,31.06,77268.13,0.1,0.34098,0.00021,20.43431]
[1779359262375,31.06,77268.13,0.1,0.34098,0.00021,20.43431]
[1779359262676,31.06,77261.41,0.1,0.33957,0.00021,20.4]
[1779359263590,31.06,77261.41,0.1,0.33957,0.00021,20.4]
[1779359263621,31.06,77260.24,0.1,0.33932,0.00021,20.39412]
[1779359263862,31.06,77260.24,0.1,0.33932,0.00021,20.39412]
[1779359263909,31.06,77260.24,0.1,0.33932,0.00021,20.39412]
[1779359264555,31.06,77260.24,0.1,0.33933,0.00021,20.39426]
[1779359267884,31.07,77257.03,0.1,0.33867,0.00021,20.37819]
[1779359268620,31.07,77257.03,0.1,0.33867,0.00021,20.37819]
[1779359268765,31.07,77256.99,0.1,0.33867,0.00021,20.37814]
[1779359271069,31.07,77260.43,0.1,0.33941,0.00021,20.39617]
[1779359271094,31.07,77260.43,0.1,0.33941,0.00021,20.39617]
[1779359276744,31.08,77261.0,0.1,0.33956,0.00021,20.39974]
[1779359279258,31.08,77262.91,0.1,0.33998,0.00021,20.40992]
[1779359279395,31.08,77262.91,0.1,0.33998,0.00021,20.40992]
[1779359279668,31.08,77295.51,0.1,0.34691,0.00021,20.57418]
[1779359280277,31.08,77295.51,0.1,0.34691,0.00021,20.57418]
[1779359280675,31.08,77295.46,0.1,0.3469,0.00021,20.57393]
[1779359281010,31.08,77295.46,0.1,0.3469,0.00021,20.57393]
[1779359281213,31.08,77295.46,0.1,0.3469,0.00021,20.57393]
[1779359281361,31.08,77295.46,0.1,0.3469,0.00021,20.57393]
[1779359281688,31.08,77303.64,0.1,0.34866,0.00021,20.61446]
[1779359282054,31.08,77303.64,0.1,0.34866,0.00021,20.61446]
[1779359282105,31.08,77303.64,0.1,0.34866,0.00021,20.61446]
[1779359282421,31.08,77303.64,0.1,0.34866,0.00021,20.61446]
[1779359282494,31.08,77303.64,0.1,0.34866,0.00021,20.61446]
[1779359282689,31.08,77303.64,0.1,0.34866,0.00021,20.61446]
[1779359282730,31.08,77303.64,0.1,0.34866,0.00021,20.61446]
[1779359282724,31.09,77300.7,0.1,0.34803,0.00021,20.60017]
[1779359283411,31.09,77300.7,0.1,0.34803,0.00021,20.60017]
[1779359284874,31.09,77300.46,0.1,0.34799,0.00021,20.59909]
[1779359285707,31.09,77302.27,0.1,0.34838,0.00021,20.60801]
[1779359286912,31.09,77304.48,0.1,0.34885,0.00021,20.61887]
[1779359286935,31.09,77304.48,0.1,0.34885,0.00021,20.61887]
[1779359291635,31.09,77302.29,0.1,0.34839,0.00021,20.60828]
[1779359291666,31.09,77302.29,0.1,0.34839,0.00021,20.60828]
[1779359292757,31.09,77286.87,0.1,0.34511,0.00021,20.53213]
[1779359295224,31.09,77290.02,0.1,0.34578,0.00021,20.54796]
[1779359295248,31.09,77290.02,0.1,0.34578,0.00021,20.54796]
[1779359295580,31.09,77290.02,0.1,0.34578,0.00021,20.54796]
[1779359295593,31.09,77290.02,0.1,0.34578,0.00021,20.54796]
[1779359295751,31.09,77290.02,0.1,0.34578,0.00021,20.54796]
[1779359295779,31.09,77313.21,0.1,0.35074,0.00021,20.66189]
[1779359295839,31.09,77313.21,0.1,0.35074,0.00021,20.66189]
[1779359296680,31.09,77313.21,0.1,0.35074,0.00021,20.66189]
[1779359296754,31.09,77313.21,0.1,0.35074,0.00021,20.66189]
[1779359296767,31.09,77313.21,0.1,0.35074,0.00021,20.66189]
[1779359296773,31.09,77313.21,0.1,0.35074,0.00021,20.66189]
[1779359296734,31.09,77322.3,0.1,0.3527,0.00021,20.7058]
[1779359296943,31.09,77322.3,0.1,0.3527,0.00021,20.7058]
[1779359297409,31.09,77322.3,0.1,0.3527,0.00021,20.7058]
[1779359297475,31.09,77322.3,0.1,0.3527,0.00021,20.7058]
[1779359297723,31.09,77317.43,0.1,0.35165,0.00021,20.68243]
[1779359298656,31.09,77317.43,0.1,0.35165,0.00021,20.68243]
[1779359298728,31.1,77311.26,0.1,0.35034,0.00021,20.65278]
[1779359299969,31.1,77316.73,0.1,0.35151,0.00021,20.67922]
[1779359300815,31.1,77321.65,0.1,0.35256,0.00021,20.70284]
[1779359301725,31.1,77308.45,0.1,0.34974,0.00021,20.63915]
[1779359302371,31.1,77308.45,0.1,0.34974,0.00021,20.63915]
[1779359302781,31.1,77305.8,0.1,0.34918,0.00021,20.62627]
[1779359305574,31.1,77310.01,0.1,0.35008,0.00021,20.64682]
[1779359305793,31.1,77310.91,0.1,0.35027,0.00021,20.65121]
[1779359310794,31.1,77316.07,0.1,0.35138,0.00021,20.67628]
[1779359315796,31.1,77312.43,0.1,0.35057,0.00021,20.65434]
[1779359318820,31.1,77318.81,0.1,0.35194,0.00021,20.68517]
[1779359320170,31.1,77323.52,0.1,0.35295,0.00021,20.70774]
[1779359320800,31.1,77326.93,0.1,0.35368,0.00021,20.72399]
[1779359324955,31.1,77321.88,0.1,0.3526,0.00021,20.69985]
[1779359325835,31.1,77320.73,0.1,0.35235,0.00021,20.69434]
[1779359327743,31.1,77327.39,0.1,0.35378,0.00021,20.72612]
[1779359330056,31.1,77324.41,0.1,0.35314,0.00021,20.7119]
[1779359330821,31.1,77320.18,0.1,0.35223,0.00021,20.69166]
[1779359331790,31.1,77313.49,0.1,0.3508,0.00021,20.65945]
[1779359336815,31.1,77314.51,0.1,0.35102,0.00021,20.6645]
[1779359341841,31.1,77315.19,0.1,0.35118,0.00021,20.66794]
[1779359344867,31.1,77322.28,0.1,0.3527,0.00021,20.7021]
[1779359346532,31.1,77322.99,0.1,0.35285,0.00021,20.70551]
[1779359346658,31.1,77324.07,0.1,0.35308,0.00021,20.71067]
[1779359349210,31.1,77337.03,0.1,0.35587,0.00021,20.77219]
[1779359350736,31.1,77337.03,0.1,0.35587,0.00021,20.77219]
[1779359350784,31.1,77341.32,0.1,0.35679,0.00022,20.79218]
[1779359351231,31.1,77341.32,0.1,0.35679,0.00022,20.79218]
[1779359351245,31.1,77341.32,0.1,0.35679,0.00022,20.79218]
[1779359351320,31.1,77341.32,0.1,0.35679,0.00022,20.79218]
[1779359351336,31.1,77341.32,0.1,0.35679,0.00022,20.79218]
[1779359351344,31.1,77341.32,0.1,0.35679,0.00022,20.79218]
[1779359351371,31.1,77342.47,0.1,0.35704,0.00022,20.79755]
[1779359353295,31.11,77344.55,0.1,0.3575,0.00022,20.80747]
[1779359353333,31.11,77344.55,0.1,0.3575,0.00022,20.80747]
[1779359356607,31.11,77342.26,0.1,0.35702,0.00022,20.7971]
[1779359356663,31.11,77323.17,0.1,0.35292,0.00021,20.70701]
[1779359356913,31.11,77323.17,0.1,0.35292,0.00021,20.70701]
[1779359357578,31.11,77323.17,0.1,0.35292,0.00021,20.70701]
[1779359357637,31.11,77323.17,0.1,0.35292,0.00021,20.70701]
[1779359357647,31.11,77323.17,0.1,0.35292,0.00021,20.70701]
[1779359357732,31.11,77323.17,0.1,0.35292,0.00021,20.70701]
[1779359357738,31.11,77323.17,0.1,0.35292,0.00021,20.70701]
[1779359357748,31.11,77304.27,0.1,0.34888,0.00021,20.61563]
[1779359358352,31.11,77304.27,0.1,0.34888,0.00021,20.61563]
[1779359358360,31.11,77304.27,0.1,0.34888,0.00021,20.61563]
[1779359358363,31.11,77304.27,0.1,0.34888,0.00021,20.61563]
[1779359358785,31.11,77301.91,0.1,0.34837,0.00021,20.60408]
[1779359358949,31.11,77301.91,0.1,0.34837,0.00021,20.60408]
[1779359358970,31.11,77301.91,0.1,0.34837,0.00021,20.60408]
[1779359358984,31.11,77301.91,0.1,0.34837,0.00021,20.60408]
[1779359359031,31.11,77301.91,0.1,0.34837,0.00021,20.60408]
[1779359359071,31.11,77301.91,0.1,0.34837,0.00021,20.60408]
[1779359359408,31.11,77301.91,0.1,0.34837,0.00021,20.60408]
[1779359359426,31.11,77301.91,0.1,0.34837,0.00021,20.60408]
[1779359359451,31.11,77305.02,0.1,0.34904,0.00021,20.61929]
[1779359361053,31.11,77305.02,0.1,0.34904,0.00021,20.6193]
[1779359361179,31.11,77305.02,0.1,0.34904,0.00021,20.6193]
[1779359361265,31.11,77305.02,0.1,0.34904,0.00021,20.6193]
[1779359361436,31.11,77302.13,0.1,0.34842,0.00021,20.60516]
[1779359362841,31.11,77302.13,0.1,0.34842,0.00021,20.60516]
[1779359365070,31.11,77306.4,0.1,0.34933,0.00021,20.62605]
[1779359365075,31.11,77306.4,0.1,0.34933,0.00021,20.62605]
[1779359365841,31.11,77306.4,0.1,0.34933,0.00021,20.62605]
[1779359365334,31.11,77306.4,0.1,0.34933,0.00021,20.62607]
[1779359366726,31.11,77306.88,0.1,0.34944,0.00021,20.62842]
[1779359369636,31.11,77316.03,0.1,0.3514,0.00021,20.67283]
[1779359371456,31.11,77316.03,0.1,0.3514,0.00021,20.67283]
[1779359371847,31.11,77319.38,0.1,0.35209,0.00021,20.6846]
[1779359377685,31.11,77321.44,0.1,0.35253,0.00021,20.69447]
[1779359381536,31.11,77324.96,0.1,0.35328,0.00021,20.71125]
[1779359381848,31.11,77326.09,0.1,0.35352,0.00021,20.71662]
[1779359383634,31.11,77325.45,0.1,0.35338,0.00021,20.71354]
[1779359383642,31.11,77325.45,0.1,0.35338,0.00021,20.71354]
[1779359383665,31.11,77325.45,0.1,0.35338,0.00021,20.71354]
[1779359383845,31.11,77329.51,0.1,0.35426,0.00021,20.73283]
[1779359384253,31.11,77329.51,0.1,0.35426,0.00021,20.73283]
[1779359384776,31.11,77329.47,0.1,0.35425,0.00021,20.73263]
[1779359385637,31.11,77329.47,0.1,0.35425,0.00021,20.73263]
[1779359385729,31.11,77328.86,0.1,0.35412,0.00021,20.72989]
[1779359388498,31.11,77322.72,0.1,0.35281,0.00021,20.70078]
[1779359389179,31.11,77322.72,0.1,0.35281,0.00021,20.70078]
[1779359389846,31.11,77319.68,0.1,0.35216,0.00021,20.68622]
[1779359394846,31.11,77320.82,0.1,0.35241,0.00021,20.69174]
[1779359399875,31.11,77321.64,0.1,0.35258,0.00021,20.69566]
[1779359401881,31.11,77315.58,0.1,0.35129,0.00021,20.66656]
[1779359402923,31.11,77302.82,0.1,0.34856,0.00021,20.60462]
[1779359404761,31.11,77301.03,0.1,0.34818,0.00021,20.59591]
[1779359405043,31.11,77301.03,0.1,0.34818,0.00021,20.59591]
[1779359404838,31.11,77285.32,0.1,0.34484,0.00021,20.51817]
[1779359405644,31.11,77285.32,0.1,0.34484,0.00021,20.51817]
[1779359405921,31.11,77279.8,0.1,0.34367,0.00021,20.4906]
[1779359406426,31.11,77279.8,0.1,0.34367,0.00021,20.4906]
[1779359406728,31.11,77279.8,0.1,0.34367,0.00021,20.4906]
[1779359406751,31.11,77279.8,0.1,0.34367,0.00021,20.4906]
[1779359406764,31.11,77279.8,0.1,0.34367,0.00021,20.4906]
[1779359406901,31.11,77269.79,0.1,0.34155,0.00021,20.44017]
[1779359407022,31.11,77269.79,0.1,0.34155,0.00021,20.44017]
[1779359407106,31.11,77269.79,0.1,0.34155,0.00021,20.44017]
[1779359407645,31.11,77269.79,0.1,0.34155,0.00021,20.44017]
[1779359407649,31.11,77269.79,0.1,0.34155,0.00021,20.44017]
[1779359407680,31.11,77269.79,0.1,0.34155,0.00021,20.44017]
[1779359407809,31.12,77258.39,0.1,0.33914,0.00021,20.38201]
[1779359408580,31.12,77258.39,0.1,0.33914,0.00021,20.38201]
[1779359408639,31.12,77258.39,0.1,0.33915,0.00021,20.38212]
[1779359409577,31.12,77258.39,0.1,0.33915,0.00021,20.38212]
[1779359409831,31.12,77258.39,0.1,0.33915,0.00021,20.38212]
[1779359409951,31.12,77248.29,0.1,0.33702,0.00021,20.33001]
[1779359410664,31.12,77248.29,0.1,0.33702,0.00021,20.33001]
[1779359410709,31.12,77248.29,0.1,0.33702,0.00021,20.33001]
[1779359410842,31.12,77242.35,0.1,0.33578,0.00021,20.29916]
[1779359412642,31.12,77242.32,0.1,0.33578,0.00021,20.29934]
[1779359412673,31.12,77242.32,0.1,0.33578,0.00021,20.29934]
[1779359412726,31.12,77242.32,0.1,0.33578,0.00021,20.29934]
[1779359412760,31.12,77242.32,0.1,0.33578,0.00021,20.29934]
[1779359412819,31.12,77242.32,0.1,0.33578,0.00021,20.29934]
[1779359412887,31.12,77231.41,0.1,0.33349,0.00021,20.24195]
[1779359413883,31.12,77218.3,0.1,0.33075,0.00021,20.17237]
[1779359414028,31.12,77218.3,0.1,0.33075,0.00021,20.17237]
[1779359414870,31.13,77207.51,0.1,0.32852,0.00021,20.11475]
[1779359416409,31.13,77204.88,0.1,0.32797,0.00021,20.10049]
[1779359416458,31.13,77204.88,0.1,0.32797,0.00021,20.10049]
[1779359419714,31.13,77202.09,0.1,0.32742,0.00021,20.08608]
[1779359419838,31.13,77202.09,0.1,0.32742,0.00021,20.08608]
[1779359422059,31.13,77194.85,0.1,0.32592,0.00021,20.04672]
[1779359423743,31.14,77203.1,0.1,0.32765,0.00021,20.09196]
[1779359424295,31.14,77203.1,0.1,0.32765,0.00021,20.09196]
[1779359424308,31.14,77203.1,0.1,0.32765,0.00021,20.09196]
[1779359424319,31.14,77203.1,0.1,0.32765,0.00021,20.09196]
[1779359424592,31.14,77203.1,0.1,0.32765,0.00021,20.09196]
[1779359424644,31.14,77203.1,0.1,0.32765,0.00021,20.09196]
[1779359424957,31.14,77206.11,0.1,0.32828,0.00021,20.10838]
[1779359428803,31.14,77199.73,0.1,0.32695,0.00021,20.07385]
[1779359429901,31.14,77191.7,0.1,0.32529,0.00021,20.02994]
[1779359430274,31.14,77191.7,0.1,0.32529,0.00021,20.02994]
[1779359430280,31.14,77191.7,0.1,0.32529,0.00021,20.02994]
[1779359430797,31.14,77191.77,0.1,0.3253,0.00021,20.03043]
[1779359431812,31.14,77198.43,0.1,0.32666,0.00021,20.06256]
[1779359433869,31.14,77207.82,0.1,0.32863,0.00021,20.11379]
[1779359436960,31.15,77198.67,0.1,0.32674,0.00021,20.06467]
[1779359437092,31.15,77198.67,0.1,0.32674,0.00021,20.06467]
[1779359437993,31.15,77196.33,0.1,0.32626,0.00021,20.05196]
[1779359439810,31.15,77194.69,0.1,0.32592,0.00021,20.04306]
[1779359439817,31.15,77194.69,0.1,0.32592,0.00021,20.04306]
[1779359439940,31.15,77194.27,0.1,0.32584,0.00021,20.04085]
[1779359441959,31.15,77201.08,0.1,0.32726,0.00021,20.07823]
[1779359443071,31.15,77203.59,0.1,0.32779,0.00021,20.09194]
[1779359443994,31.15,77196.99,0.1,0.32642,0.00021,20.05602]
[1779359444882,31.15,77196.99,0.1,0.32642,0.00021,20.05602]
[1779359444890,31.15,77196.99,0.1,0.32642,0.00021,20.05602]
[1779359444912,31.15,77196.57,0.1,0.32633,0.00021,20.0538]
[1779359445373,31.15,77196.57,0.1,0.32633,0.00021,20.0538]
[1779359445905,31.15,77196.57,0.1,0.32633,0.00021,20.05388]
[1779359447519,31.15,77202.25,0.1,0.32752,0.00021,20.08494]
[1779359448006,31.15,77204.06,0.1,0.3279,0.00021,20.09485]
[1779359450837,31.15,77203.66,0.1,0.32782,0.00021,20.0928]
[1779359450862,31.15,77203.66,0.1,0.32782,0.00021,20.0928]
[1779359450940,31.15,77203.66,0.1,0.32782,0.00021,20.09286]
[1779359452674,31.15,77203.76,0.1,0.32785,0.00021,20.09346]
[1779359454797,31.15,77205.78,0.1,0.32827,0.00021,20.10453]
[1779359454969,31.15,77205.9,0.1,0.3283,0.00021,20.10522]
[1779359455337,31.15,77205.9,0.1,0.3283,0.00021,20.10522]
[1779359455343,31.15,77205.9,0.1,0.3283,0.00021,20.10522]
[1779359455986,31.15,77205.9,0.1,0.3283,0.00021,20.10522]
[1779359455993,31.15,77205.9,0.1,0.3283,0.00021,20.10522]
[1779359456022,31.15,77205.9,0.1,0.3283,0.00021,20.10522]
[1779359456985,31.16,77214.09,0.1,0.33002,0.00021,20.14971]
[1779359458200,31.16,77217.86,0.1,0.33082,0.00021,20.17018]
[1779359458221,31.16,77217.86,0.1,0.33082,0.00021,20.17018]
[1779359459003,31.16,77207.39,0.1,0.32863,0.00021,20.11388]
[1779359459433,31.16,77207.39,0.1,0.32863,0.00021,20.11388]
[1779359460014,31.16,77203.47,0.1,0.32782,0.00021,20.09269]
[1779359462095,31.16,77208.91,0.1,0.32897,0.00021,20.12247]
[1779359462234,31.16,77208.91,0.1,0.32897,0.00021,20.12247]
[1779359462272,31.16,77208.91,0.1,0.32897,0.00021,20.12247]
[1779359462413,31.16,77208.91,0.1,0.32897,0.00021,20.12247]
[1779359463032,31.16,77209.47,0.1,0.32908,0.00021,20.12551]
[1779359464037,31.16,77199.2,0.1,0.32695,0.00021,20.06983]
[1779359469071,31.17,77204.43,0.1,0.32805,0.00021,20.0987]
[1779359470026,31.17,77211.42,0.1,0.32953,0.00021,20.137]
[1779359470325,31.17,77211.42,0.1,0.32953,0.00021,20.137]
[1779359470333,31.17,77211.42,0.1,0.32953,0.00021,20.137]
[1779359470346,31.17,77211.42,0.1,0.32953,0.00021,20.137]
[1779359470466,31.17,77211.42,0.1,0.32953,0.00021,20.137]
[1779359470491,31.17,77211.42,0.1,0.32953,0.00021,20.137]
[1779359470592,31.17,77223.78,0.1,0.33212,0.00021,20.20336]
[1779359471811,31.17,77223.78,0.1,0.33212,0.00021,20.20336]
[1779359471821,31.17,77223.78,0.1,0.33212,0.00021,20.20336]
[1779359471971,31.17,77228.31,0.1,0.33308,0.00021,20.2276]
[1779359474796,31.18,77220.09,0.1,0.33139,0.00021,20.18453]
[1779359476626,31.18,77208.26,0.1,0.32892,0.00021,20.12103]
[1779359479139,31.18,77209.02,0.1,0.32908,0.00021,20.12539]
[1779359479175,31.18,77209.95,0.1,0.32929,0.00021,20.13065]
[1779359480102,31.18,77209.95,0.1,0.32929,0.00021,20.13065]
[1779359480219,31.18,77208.64,0.1,0.32903,0.00021,20.12388]
[1779359482113,31.19,77208.93,0.1,0.3291,0.00021,20.12578]
[1779359482521,31.19,77208.93,0.1,0.3291,0.00021,20.12578]
[1779359482722,31.19,77208.93,0.1,0.3291,0.00021,20.12578]
[1779359482749,31.19,77208.93,0.1,0.3291,0.00021,20.12578]
[1779359482922,31.19,77208.93,0.1,0.3291,0.00021,20.12578]
[1779359482952,31.19,77208.93,0.1,0.3291,0.00021,20.12578]
[1779359482958,31.19,77212.24,0.1,0.3298,0.00021,20.14389]
[1779359483458,31.19,77212.24,0.1,0.3298,0.00021,20.14389]
[1779359483465,31.19,77212.24,0.1,0.3298,0.00021,20.14389]
[1779359484089,31.19,77219.57,0.1,0.33135,0.00021,20.18341]
[1779359485921,31.19,77219.75,0.1,0.33139,0.00021,20.18462]
[1779359485931,31.19,77219.75,0.1,0.33139,0.00021,20.18462]
[1779359485974,31.19,77215.57,0.1,0.33053,0.00021,20.16252]
[1779359490378,31.2,77208.93,0.1,0.32919,0.00021,20.12796]
[1779359491453,31.2,77208.93,0.1,0.32919,0.00021,20.12796]
[1779359491548,31.2,77207.34,0.1,0.32883,0.00021,20.115]
[1779359493096,31.2,77207.34,0.1,0.32883,0.00021,20.115]
[1779359492865,31.2,77198.34,0.1,0.32696,0.00021,20.06622]
[1779359493204,31.2,77198.34,0.1,0.32696,0.00021,20.06622]
[1779359493896,31.2,77198.34,0.1,0.32696,0.00021,20.06622]
[1779359493923,31.2,77198.34,0.1,0.32696,0.00021,20.06622]
[1779359494093,31.2,77198.34,0.1,0.32696,0.00021,20.06622]
[1779359494134,31.2,77191.96,0.1,0.32563,0.00021,20.03146]
[1779359494166,31.2,77191.96,0.1,0.32563,0.00021,20.03146]
[1779359494236,31.2,77191.96,0.1,0.32563,0.00021,20.03146]
[1779359494364,31.2,77191.96,0.1,0.32563,0.00021,20.03146]
[1779359494394,31.2,77191.96,0.1,0.32563,0.00021,20.03146]
[1779359494563,31.2,77191.96,0.1,0.32563,0.00021,20.03146]
[1779359494603,31.2,77191.96,0.1,0.32563,0.00021,20.03146]
[1779359494815,31.2,77191.96,0.1,0.32563,0.00021,20.03146]
[1779359494854,31.2,77191.96,0.1,0.32563,0.00021,20.03146]
[1779359495002,31.2,77191.96,0.1,0.32563,0.00021,20.03146]
[1779359495050,31.2,77191.96,0.1,0.32563,0.00021,20.03146]
[1779359495059,31.2,77175.15,0.1,0.32215,0.00021,19.93868]
[1779359495217,31.2,77175.15,0.1,0.32215,0.00021,19.93868]
[1779359495274,31.2,77175.15,0.1,0.32215,0.00021,19.93868]
[1779359496054,31.2,77170.28,0.1,0.32115,0.00021,19.91162]
[1779359498554,31.21,77164.56,0.1,0.31998,0.00021,19.87972]
[1779359498710,31.21,77162.0,0.1,0.31945,0.00021,19.86532]
[1779359503725,31.21,77164.02,0.1,0.31992,0.00021,19.87814]
[1779359503955,31.21,77164.02,0.1,0.31992,0.00021,19.87814]
[1779359504109,31.22,77169.54,0.1,0.32107,0.00021,19.90928]
[1779359504221,31.22,77169.54,0.1,0.32107,0.00021,19.90928]
[1779359504392,31.22,77169.54,0.1,0.32107,0.00021,19.90928]
[1779359504434,31.22,77169.54,0.1,0.32107,0.00021,19.90928]
[1779359504855,31.22,77169.54,0.1,0.32107,0.00021,19.90928]
[1779359504961,31.22,77169.54,0.1,0.32107,0.00021,19.90928]
[1779359504973,31.22,77169.54,0.1,0.32107,0.00021,19.90928]
[1779359505016,31.22,77169.54,0.1,0.32107,0.00021,19.90928]
[1779359505108,31.25,77191.38,0.1,0.32576,0.00021,20.03447]
[1779359505248,31.25,77191.38,0.1,0.32576,0.00021,20.03447]
[1779359505274,31.25,77191.38,0.1,0.32576,0.00021,20.03447]
[1779359505387,31.25,77191.38,0.1,0.32576,0.00021,20.03447]
[1779359505418,31.25,77191.38,0.1,0.32576,0.00021,20.03447]
[1779359505426,31.25,77191.38,0.1,0.32576,0.00021,20.03447]
[1779359505437,31.25,77191.38,0.1,0.32576,0.00021,20.03447]
[1779359505673,31.25,77195.58,0.1,0.32663,0.00021,20.05738]
[1779359506260,31.25,77195.58,0.1,0.32663,0.00021,20.05738]
[1779359506289,31.25,77195.58,0.1,0.32663,0.00021,20.05738]
[1779359506661,31.25,77195.58,0.1,0.32663,0.00021,20.05738]
[1779359506751,31.25,77189.4,0.1,0.32535,0.00021,20.02366]
[1779359508909,31.25,77188.17,0.1,0.3251,0.00021,20.01692]
[1779359509135,31.25,77186.04,0.1,0.32466,0.00021,20.00528]
[1779359510710,31.25,77178.19,0.1,0.32304,0.00021,19.96208]
[1779359515057,31.25,77187.9,0.1,0.32506,0.00021,20.01599]
[1779359515613,31.25,77187.9,0.1,0.32506,0.00021,20.01599]
[1779359516106,31.25,77192.9,0.1,0.3261,0.00021,20.04341]
[1779359517204,31.25,77192.9,0.1,0.3261,0.00021,20.04341]
[1779359517314,31.26,77190.97,0.1,0.32572,0.00021,20.03334]
[1779359517381,31.26,77190.97,0.1,0.32572,0.00021,20.03334]
[1779359517409,31.26,77190.97,0.1,0.32572,0.00021,20.03334]
[1779359517993,31.28,77194.33,0.1,0.32654,0.00021,20.05476]
[1779359519069,31.28,77196.0,0.1,0.3269,0.00021,20.06413]
[1779359520941,31.28,77198.47,0.1,0.32742,0.00021,20.07781]
[1779359520948,31.28,77198.47,0.1,0.32742,0.00021,20.07781]
[1779359521004,31.28,77198.47,0.1,0.32742,0.00021,20.07781]
[1779359521133,31.28,77198.47,0.1,0.32742,0.00021,20.07781]
[1779359521139,31.28,77196.32,0.1,0.32698,0.00021,20.06616]
[1779359521251,31.28,77196.32,0.1,0.32698,0.00021,20.06616]
[1779359521385,31.28,77196.32,0.1,0.32698,0.00021,20.06616]
[1779359521422,31.28,77196.32,0.1,0.32698,0.00021,20.06616]
[1779359521455,31.28,77196.32,0.1,0.32698,0.00021,20.06616]
[1779359521583,31.28,77196.32,0.1,0.32698,0.00021,20.06616]
[1779359521692,31.28,77196.32,0.1,0.32698,0.00021,20.06616]
[1779359521748,31.28,77196.32,0.1,0.32698,0.00021,20.06616]
[1779359521780,31.28,77196.32,0.1,0.32698,0.00021,20.06616]
[1779359521813,31.28,77196.32,0.1,0.32698,0.00021,20.06616]
[1779359521980,31.28,77196.32,0.1,0.32698,0.00021,20.06616]
[1779359522019,31.28,77196.32,0.1,0.32698,0.00021,20.06616]
[1779359522070,31.29,77201.2,0.1,0.328,0.00021,20.09296]
[1779359522179,31.29,77201.2,0.1,0.328,0.00021,20.09296]
[1779359522221,31.29,77201.2,0.1,0.328,0.00021,20.09296]
[1779359522430,31.29,77201.2,0.1,0.328,0.00021,20.09296]
[1779359522460,31.29,77201.2,0.1,0.328,0.00021,20.09296]
[1779359522483,31.29,77201.2,0.1,0.328,0.00021,20.09296]
[1779359522733,31.29,77204.07,0.1,0.3286,0.00021,20.10845]
[1779359524615,31.29,77201.78,0.1,0.32813,0.00021,20.09635]
[1779359524646,31.29,77201.78,0.1,0.32813,0.00021,20.09635]
[1779359524716,31.29,77201.78,0.1,0.32813,0.00021,20.09635]
[1779359524732,31.29,77201.78,0.1,0.32813,0.00021,20.09635]
[1779359524978,31.29,77201.78,0.1,0.32813,0.00021,20.09635]
[1779359525047,31.29,77195.06,0.1,0.32675,0.00021,20.06012]
[1779359526724,31.29,77195.06,0.1,0.32675,0.00021,20.06012]
[1779359526735,31.29,77195.06,0.1,0.32675,0.00021,20.06012]
[1779359527139,31.29,77192.45,0.1,0.3262,0.00021,20.04589]
[1779359531355,31.29,77197.51,0.1,0.32727,0.00021,20.07373]
[1779359531447,31.29,77197.51,0.1,0.32727,0.00021,20.07373]
[1779359531471,31.29,77197.51,0.1,0.32727,0.00021,20.07373]
[1779359531618,31.29,77197.51,0.1,0.32727,0.00021,20.07373]
[1779359532056,31.29,77207.85,0.1,0.32942,0.00021,20.12977]
[1779359533112,31.29,77214.03,0.1,0.33072,0.00021,20.16305]
[1779359533792,31.29,77214.03,0.1,0.33072,0.00021,20.16305]
[1779359533811,31.29,77214.03,0.1,0.33072,0.00021,20.16305]
[1779359535469,31.3,77217.42,0.1,0.33143,0.00021,20.18129]
[1779359535494,31.3,77217.42,0.1,0.33143,0.00021,20.18129]
[1779359535909,31.3,77219.13,0.1,0.3318,0.00021,20.19071]
[1779359537067,31.3,77219.13,0.1,0.3318,0.00021,20.19071]
[1779359537107,31.3,77219.13,0.1,0.3318,0.00021,20.19071]
[1779359537129,31.3,77219.13,0.1,0.3318,0.00021,20.19071]
[1779359537163,31.3,77227.36,0.1,0.33353,0.00021,20.23436]
[1779359537312,31.3,77227.36,0.1,0.33353,0.00021,20.23436]
[1779359537344,31.3,77227.36,0.1,0.33353,0.00021,20.23436]
[1779359537366,31.3,77227.36,0.1,0.33353,0.00021,20.23436]
[1779359537373,31.3,77227.36,0.1,0.33353,0.00021,20.23436]
[1779359537508,31.3,77227.36,0.1,0.33353,0.00021,20.23436]
[1779359537548,31.3,77227.36,0.1,0.33353,0.00021,20.23436]
[1779359537659,31.3,77227.36,0.1,0.33353,0.00021,20.23436]
[1779359537702,31.3,77227.36,0.1,0.33353,0.00021,20.23436]
[1779359537708,31.3,77227.36,0.1,0.33353,0.00021,20.23436]
[1779359538171,31.3,77227.36,0.1,0.33353,0.00021,20.23436]
[1779359538179,31.3,77236.51,0.1,0.33545,0.00021,20.28246]
[1779359538202,31.3,77236.51,0.1,0.33545,0.00021,20.28246]
[1779359538725,31.3,77247.15,0.1,0.33768,0.00021,20.33759]
[1779359539546,31.3,77247.15,0.1,0.33768,0.00021,20.33759]
[1779359539581,31.3,77247.15,0.1,0.33768,0.00021,20.33759]
[1779359540104,31.3,77248.61,0.1,0.338,0.00021,20.34541]
[1779359541855,31.31,77251.52,0.1,0.33861,0.00021,20.36048]
[1779359541925,31.31,77251.52,0.1,0.33861,0.00021,20.36048]
[1779359542054,31.31,77259.78,0.1,0.34036,0.00021,20.40277]
[1779359543488,31.31,77262.92,0.1,0.34102,0.00021,20.41877]
[1779359544172,31.31,77259.08,0.1,0.34021,0.00021,20.39933]
[1779359545151,31.31,77251.49,0.1,0.33862,0.00021,20.36063]
[1779359550233,31.31,77250.22,0.1,0.33837,0.00021,20.35456]
[1779359551030,31.31,77258.78,0.1,0.34015,0.00021,20.3941]
[1779359556750,31.32,77261.71,0.1,0.34078,0.00021,20.40934]
[1779359561837,31.32,77260.83,0.1,0.34061,0.00021,20.4051]
[1779359561871,31.32,77249.88,0.1,0.33831,0.00021,20.34925]
[1779359563943,31.32,77243.14,0.1,0.3369,0.00021,20.31471]
[1779359565204,31.32,77249.37,0.1,0.33821,0.00021,20.34692]
[1779359568935,31.32,77259.55,0.1,0.34037,0.00021,20.39929]
[1779359572636,31.33,77259.24,0.1,0.34031,0.00021,20.39785]
[1779359572686,31.33,77259.24,0.1,0.34031,0.00021,20.39785]
[1779359574455,31.33,77264.31,0.1,0.34138,0.00021,20.42367]
[1779359574874,31.33,77267.05,0.1,0.34196,0.00021,20.43756]
[1779359576479,31.33,77266.38,0.1,0.34182,0.00021,20.43421]
[1779359576888,31.33,77262.15,0.1,0.34093,0.00021,20.41288]
[1779359581898,31.33,77266.94,0.1,0.34195,0.00021,20.43722]
[1779359582080,31.33,77280.86,0.1,0.34489,0.00021,20.50681]
[1779359587586,31.33,77282.08,0.1,0.34514,0.00021,20.51285]
[1779359588408,31.33,77282.83,0.1,0.3453,0.00021,20.51656]
[1779359588460,31.33,77282.83,0.1,0.3453,0.00021,20.51656]
[1779359588767,31.33,77282.83,0.1,0.3453,0.00021,20.51656]
[1779359588983,31.33,77282.83,0.1,0.3453,0.00021,20.51656]
[1779359589019,31.33,77282.83,0.1,0.3453,0.00021,20.51656]
[1779359589057,31.33,77282.83,0.1,0.3453,0.00021,20.51656]
[1779359589135,31.33,77282.83,0.1,0.3453,0.00021,20.51656]
[1779359589161,31.33,77282.83,0.1,0.3453,0.00021,20.51656]
[1779359589194,31.33,77282.83,0.1,0.3453,0.00021,20.51656]
[1779359589218,31.33,77293.46,0.1,0.34755,0.00021,20.56885]
[1779359589596,31.33,77293.46,0.1,0.34755,0.00021,20.56885]
[1779359589634,31.33,77293.46,0.1,0.34755,0.00021,20.56885]
[1779359589810,31.33,77293.46,0.1,0.34755,0.00021,20.56885]
[1779359589839,31.33,77293.46,0.1,0.34755,0.00021,20.56885]
[1779359590017,31.33,77293.46,0.1,0.34755,0.00021,20.56885]
[1779359590048,31.33,77293.46,0.1,0.34755,0.00021,20.56885]
[1779359590220,31.33,77293.46,0.1,0.34755,0.00021,20.56885]
[1779359590149,31.33,77302.6,0.1,0.34949,0.00021,20.61331]
[1779359590253,31.33,77302.6,0.1,0.34949,0.00021,20.61331]
[1779359590455,31.33,77302.6,0.1,0.34949,0.00021,20.61331]
[1779359590492,31.33,77302.6,0.1,0.34949,0.00021,20.61331]
[1779359590502,31.33,77302.6,0.1,0.34949,0.00021,20.61331]
[1779359590505,31.33,77302.6,0.1,0.34949,0.00021,20.61331]
[1779359590987,31.33,77302.6,0.1,0.34949,0.00021,20.61331]
[1779359591334,31.33,77302.6,0.1,0.34949,0.00021,20.61331]
[1779359591370,31.33,77302.6,0.1,0.34949,0.00021,20.61331]
[1779359591454,31.33,77302.6,0.1,0.34949,0.00021,20.61331]
[1779359591492,31.33,77302.6,0.1,0.34949,0.00021,20.61331]
[1779359592032,31.33,77302.6,0.1,0.34949,0.00021,20.61331]
[1779359592098,31.33,77302.6,0.1,0.34949,0.00021,20.61331]
[1779359592208,31.33,77306.72,0.1,0.35036,0.00021,20.63317]
[1779359592791,31.33,77306.72,0.1,0.35036,0.00021,20.63317]
[1779359592805,31.33,77306.72,0.1,0.35036,0.00021,20.63317]
[1779359593112,31.33,77311.83,0.1,0.35145,0.00021,20.65767]
[1779359596066,31.33,77314.72,0.1,0.35207,0.00021,20.67157]
[1779359596167,31.33,77317.55,0.1,0.35268,0.00021,20.68517]
[1779359598311,31.33,77321.32,0.1,0.35349,0.00021,20.70329]
[1779359599191,31.33,77321.32,0.1,0.35349,0.00021,20.70329]
[1779359599066,31.34,77324.22,0.1,0.35412,0.00021,20.7171]
[1779359599266,31.34,77324.22,0.1,0.35412,0.00021,20.7171]
[1779359600068,31.34,77324.22,0.1,0.35412,0.00021,20.7172]
[1779359601119,31.34,77324.22,0.1,0.35412,0.00021,20.7172]
[1779359601162,31.34,77330.74,0.1,0.35551,0.00021,20.74785]
[1779359605183,31.34,77330.76,0.1,0.35553,0.00021,20.74814]
[1779359605237,31.34,77330.2,0.1,0.35541,0.00021,20.74559]
[1779359610519,31.34,77333.17,0.1,0.35606,0.00021,20.75977]
[1779359614747,31.35,77327.62,0.1,0.35486,0.00021,20.72974]
[1779359615800,31.35,77327.89,0.1,0.35492,0.00021,20.73108]
[1779359615895,31.35,77327.89,0.1,0.35492,0.00021,20.73108]
[1779359616128,31.35,77327.89,0.1,0.35492,0.00021,20.73108]
[1779359616173,31.35,77327.89,0.1,0.35492,0.00021,20.73108]
[1779359616204,31.35,77327.89,0.1,0.35492,0.00021,20.73108]
[1779359616233,31.35,77327.89,0.1,0.35492,0.00021,20.73108]
[1779359616198,31.35,77336.8,0.1,0.35682,0.00021,20.77253]
[1779359616554,31.35,77336.8,0.1,0.35682,0.00021,20.77253]
[1779359617174,31.35,77336.8,0.1,0.35682,0.00021,20.77259]
[1779359619548,31.35,77341.69,0.1,0.35787,0.00021,20.79527]
[1779359619580,31.35,77341.69,0.1,0.35787,0.00021,20.79527]
[1779359621967,31.35,77340.5,0.1,0.35762,0.00021,20.78987]
[1779359621998,31.35,77340.5,0.1,0.35762,0.00021,20.78987]
[1779359623348,31.35,77336.42,0.1,0.35676,0.00021,20.7711]
[1779359624222,31.35,77336.42,0.1,0.35676,0.00021,20.77116]
[1779359625231,31.35,77329.65,0.1,0.35531,0.00021,20.73954]
[1779359626380,31.35,77327.73,0.1,0.3549,0.00021,20.73045]
[1779359626405,31.35,77327.73,0.1,0.3549,0.00021,20.73045]
[1779359627739,31.35,77327.51,0.1,0.35484,0.00021,20.72933]
[1779359628251,31.35,77326.81,0.1,0.35469,0.00021,20.72595]
[1779359629969,31.35,77329.7,0.1,0.35531,0.00021,20.73953]
[1779359630265,31.35,77333.72,0.1,0.35617,0.00021,20.7583]
[1779359631431,31.35,77334.75,0.1,0.35639,0.00021,20.76311]
[1779359631632,31.35,77334.75,0.1,0.35639,0.00021,20.76311]
[1779359631825,31.35,77334.75,0.1,0.35639,0.00021,20.76311]
[1779359631839,31.35,77334.75,0.1,0.35639,0.00021,20.76311]
[1779359632138,31.35,77334.75,0.1,0.35639,0.00021,20.76311]
[1779359632281,31.35,77336.06,0.1,0.35667,0.00021,20.7692]
[1779359632357,31.35,77336.06,0.1,0.35667,0.00021,20.7692]
[1779359633290,31.35,77343.5,0.1,0.35826,0.00021,20.80359]
[1779359634294,31.35,77350.76,0.1,0.35982,0.00021,20.83681]
[1779359639347,31.35,77352.91,0.1,0.36028,0.00021,20.84663]
[1779359639910,31.35,77352.91,0.1,0.36028,0.00021,20.84663]
[1779359640298,31.35,77356.37,0.1,0.36102,0.00021,20.8623]
[1779359642209,31.35,77360.6,0.1,0.36193,0.00021,20.88135]
[1779359642243,31.35,77360.6,0.1,0.36193,0.00021,20.88135]
[1779359642269,31.35,77360.6,0.1,0.36193,0.00021,20.88135]
[1779359642283,31.35,77362.5,0.1,0.36233,0.00021,20.88986]
[1779359646290,31.35,77362.33,0.1,0.36229,0.00021,20.88904]
[1779359646298,31.35,77362.33,0.1,0.36229,0.00021,20.88904]
[1779359646383,31.35,77361.21,0.1,0.36205,0.00021,20.884]
[1779359651418,31.35,77362.71,0.1,0.36237,0.00021,20.8907]
[1779359657141,31.35,77365.49,0.1,0.36297,0.00021,20.90313]
[1779359661625,31.35,77366.57,0.1,0.3632,0.00021,20.90796]
[1779359661826,31.35,77366.57,0.1,0.3632,0.00021,20.90796]
[1779359661841,31.35,77366.57,0.1,0.3632,0.00021,20.90796]
[1779359662264,31.35,77374.08,0.1,0.36482,0.00022,20.94128]
[1779359662638,31.35,77374.08,0.1,0.36482,0.00022,20.94128]
[1779359662664,31.35,77374.08,0.1,0.36482,0.00022,20.94128]
[1779359662706,31.35,77384.42,0.1,0.36704,0.00022,20.9866]
[1779359664510,31.35,77386.23,0.1,0.36743,0.00022,20.9944]
[1779359666819,31.34,77380.39,0.1,0.36617,0.00022,20.96884]
[1779359671573,31.34,77379.5,0.1,0.36597,0.00022,20.96478]
[1779359672295,31.34,77379.53,0.1,0.36594,0.00022,20.96051]
[1779359677304,31.34,77375.38,0.1,0.36504,0.00022,20.94213]
[1779359677581,31.34,77375.12,0.1,0.36499,0.00022,20.94095]
[1779359677586,31.34,77375.12,0.1,0.36499,0.00022,20.94095]
[1779359677679,31.34,77375.12,0.1,0.36499,0.00022,20.94095]
[1779359678196,31.34,77371.42,0.1,0.36419,0.00022,20.92456]
[1779359680622,31.34,77364.96,0.1,0.3628,0.00021,20.89578]
[1779359686276,31.34,77366.19,0.1,0.36306,0.00021,20.90122]
[1779359691698,31.34,77366.67,0.1,0.36316,0.00021,20.9033]
[1779359694549,31.34,77367.28,0.1,0.36329,0.00021,20.90598]
[1779359694566,31.34,77367.28,0.1,0.36329,0.00021,20.90598]
[1779359696682,31.34,77367.25,0.1,0.36328,0.00021,20.90578]
[1779359697316,31.34,77366.91,0.1,0.3632,0.00021,20.90425]
[1779359699306,31.34,77374.1,0.1,0.36475,0.00022,20.93611]
[1779359704324,31.33,77375.84,0.1,0.36511,0.00022,20.94361]
[1779359709325,31.33,77380.49,0.1,0.3661,0.00022,20.96378]
[1779359714335,31.32,77385.28,0.1,0.3671,0.00022,20.98404]
[1779359719347,31.32,77390.84,0.1,0.36829,0.00022,21.00791]
[1779359720924,31.32,77386.13,0.1,0.36726,0.00022,20.98734]
[1779359720931,31.32,77386.13,0.1,0.36726,0.00022,20.98734]
[1779359721337,31.32,77386.58,0.1,0.36736,0.00022,20.98923]
[1779359723512,31.32,77386.87,0.1,0.36741,0.00022,20.99036]
[1779359723529,31.32,77386.87,0.1,0.36741,0.00022,20.99036]
[1779359724376,31.31,77386.65,0.1,0.36736,0.00022,20.98934]
[1779359729394,31.31,77386.99,0.1,0.36742,0.00022,20.99057]
[1779359734422,31.31,77387.64,0.1,0.36752,0.00022,20.98878]
[1779359739447,31.31,77388.25,0.1,0.36764,0.00022,20.9912]
[1779359740875,31.3,77390.52,0.1,0.36813,0.00022,21.00099]
[1779359741400,31.3,77389.13,0.1,0.36783,0.00022,20.99494]
[1779359746420,31.3,77388.24,0.1,0.36763,0.00022,20.99093]
[1779359747373,31.3,77381.59,0.1,0.36619,0.00022,20.96183]
[1779359747781,31.3,77381.59,0.1,0.36619,0.00022,20.96183]
[1779359747815,31.3,77381.59,0.1,0.36619,0.00022,20.96183]
[1779359748103,31.3,77381.45,0.1,0.36616,0.00022,20.96122]
[1779359750357,31.3,77372.34,0.1,0.36419,0.00022,20.92096]
[1779359753137,31.3,77366.43,0.1,0.36291,0.00022,20.89461]
[1779359756288,31.3,77359.46,0.1,0.36141,0.00021,20.86328]
[1779359758322,31.3,77357.73,0.1,0.36104,0.00021,20.85549]
[1779359758350,31.3,77357.73,0.1,0.36104,0.00021,20.85549]
[1779359759162,31.3,77360.88,0.1,0.36172,0.00021,20.86974]
[1779359759289,31.3,77359.24,0.1,0.36137,0.00021,20.86236]
[1779359761731,31.3,77356.74,0.1,0.36084,0.00021,20.85108]
[1779359761809,31.3,77356.74,0.1,0.36084,0.00021,20.85108]
[1779359766229,31.3,77350.42,0.1,0.35949,0.00021,20.82247]
[1779359771307,31.3,77349.08,0.1,0.35921,0.00021,20.81649]
[1779359777382,31.31,77343.71,0.1,0.35806,0.00021,20.79198]
[1779359784915,31.31,77346.03,0.1,0.35856,0.00021,20.80276]
[1779359786917,31.31,77350.37,0.1,0.3595,0.00021,20.82265]
[1779359786943,31.31,77350.37,0.1,0.3595,0.00021,20.82265]
[1779359792275,31.31,77351.67,0.1,0.35974,0.00021,20.82417]
[1779359793522,31.31,77357.94,0.1,0.36109,0.00021,20.85262]
[1779359798823,31.31,77357.69,0.1,0.36103,0.00021,20.85142]
[1779359800467,31.31,77349.96,0.1,0.35937,0.00021,20.81627]
[1779359804424,31.31,77343.87,0.1,0.35807,0.00021,20.78846]
[1779359809442,31.31,77345.3,0.1,0.35839,0.00021,20.79519]
[1779359810810,31.31,77345.33,0.1,0.3584,0.00021,20.79535]
[1779359810867,31.31,77345.33,0.1,0.3584,0.00021,20.79535]
[1779359812950,31.31,77337.75,0.1,0.35678,0.00021,20.7604]
[1779359814543,31.31,77335.25,0.1,0.35624,0.00021,20.74877]
[1779359815148,31.31,77325.97,0.1,0.35425,0.00021,20.70518]
[1779359816954,31.31,77325.97,0.1,0.35425,0.00021,20.70518]
[1779359817182,31.31,77317.7,0.1,0.35248,0.00021,20.66581]
[1779359818767,31.31,77317.7,0.1,0.35247,0.00021,20.66574]
[1779359819505,31.3,77316.73,0.1,0.35226,0.00021,20.66107]
[1779359822112,31.3,77317.07,0.1,0.35233,0.00021,20.66258]
[1779359822128,31.3,77317.07,0.1,0.35233,0.00021,20.66258]
[1779359825195,31.3,77312.15,0.1,0.35128,0.00021,20.63893]
[1779359825982,31.3,77312.46,0.1,0.35134,0.00021,20.64039]
[1779359826417,31.3,77300.2,0.1,0.34873,0.00021,20.58121]
[1779359826784,31.3,77300.2,0.1,0.34873,0.00021,20.58121]
[1779359826793,31.3,77300.2,0.1,0.34873,0.00021,20.58121]
[1779359827428,31.3,77293.51,0.1,0.34731,0.00021,20.54855]
[1779359829432,31.3,77292.5,0.1,0.3471,0.00021,20.54368]
[1779359833198,31.3,77295.87,0.1,0.34782,0.00021,20.56035]
[1779359833230,31.3,77295.87,0.1,0.34782,0.00021,20.56035]
[1779359838099,31.31,77315.3,0.1,0.35197,0.00021,20.65444]
[1779359838937,31.31,77315.3,0.1,0.35197,0.00021,20.65444]
[1779359839443,31.31,77320.52,0.1,0.35308,0.00021,20.6793]
[1779359840481,31.31,77319.91,0.1,0.35295,0.00021,20.67639]
[1779359843170,31.31,77324.02,0.1,0.35382,0.00021,20.69577]
[1779359843205,31.31,77324.02,0.1,0.35382,0.00021,20.69577]
[1779359844952,31.31,77331.02,0.1,0.35532,0.00021,20.72878]
[1779359850223,31.31,77330.56,0.1,0.35523,0.00021,20.72682]
[1779359856052,31.32,77327.14,0.1,0.35451,0.00021,20.707]
[1779359856079,31.32,77327.14,0.1,0.35451,0.00021,20.707]
[1779359861124,31.32,77323.69,0.1,0.35379,0.00021,20.69127]
[1779359866931,31.32,77324.42,0.1,0.35396,0.00021,20.69501]
[1779359871966,31.32,77328.86,0.1,0.35492,0.00021,20.71602]
[1779359875999,31.33,77334.95,0.1,0.35624,0.00021,20.74478]
[1779359881041,31.33,77332.64,0.1,0.35575,0.00021,20.73425]
[1779359886555,31.33,77332.49,0.1,0.35573,0.00021,20.73384]
[1779359892653,31.34,77332.87,0.1,0.35584,0.00021,20.73603]
[1779359898350,31.34,77333.56,0.1,0.35599,0.00021,20.73948]
[1779359898596,31.34,77332.13,0.1,0.35569,0.00021,20.73284]
[1779359898841,31.34,77332.13,0.1,0.35569,0.00021,20.73284]
[1779359899460,31.34,77332.13,0.1,0.35569,0.00021,20.73284]
[1779359899493,31.34,77320.61,0.1,0.35324,0.00021,20.67874]
[1779359900643,31.34,77320.61,0.1,0.35324,0.00021,20.67878]
[1779359901183,31.34,77312.52,0.1,0.35151,0.00021,20.64021]
[1779359904205,31.34,77307.68,0.1,0.35047,0.00021,20.61687]
[1779359910251,31.34,77308.77,0.1,0.3507,0.00021,20.62193]
[1779359911207,31.34,77308.77,0.1,0.3507,0.00021,20.62193]
[1779359911523,31.34,77302.63,0.1,0.34936,0.00021,20.58793]
[1779359913267,31.34,77293.44,0.1,0.34741,0.00021,20.5432]
[1779359914552,31.34,77299.74,0.1,0.34875,0.00021,20.5739]
[1779359914677,31.34,77299.74,0.1,0.34875,0.00021,20.5739]
[1779359915186,31.34,77299.74,0.1,0.34875,0.00021,20.5739]
[1779359915244,31.34,77299.74,0.1,0.34875,0.00021,20.5739]
[1779359915275,31.34,77299.74,0.1,0.34875,0.00021,20.5739]
[1779359915514,31.34,77280.76,0.1,0.34473,0.00021,20.48069]
[1779359917247,31.34,77280.76,0.1,0.34473,0.00021,20.48069]
[1779359917252,31.34,77280.76,0.1,0.34473,0.00021,20.48069]
[1779359917330,31.34,77275.48,0.1,0.34361,0.00021,20.45447]
[1779359917811,31.34,77275.48,0.1,0.34361,0.00021,20.45447]
[1779359917854,31.34,77275.48,0.1,0.34361,0.00021,20.45447]
[1779359918303,31.34,77275.48,0.1,0.34362,0.00021,20.45455]
[1779359920865,31.34,77277.03,0.1,0.34395,0.00021,20.46242]
[1779359921187,31.34,77277.03,0.1,0.34395,0.00021,20.46242]
[1779359921492,31.34,77270.99,0.1,0.34268,0.00021,20.43231]
[1779359923337,31.34,77262.84,0.1,0.34097,0.00021,20.39143]
[1779359925353,31.34,77255.6,0.1,0.33946,0.00021,20.35484]
[1779359926561,31.34,77268.93,0.1,0.34227,0.00021,20.42244]
[1779359929223,31.35,77272.86,0.1,0.3431,0.00021,20.44231]
[1779359934270,31.35,77275.11,0.1,0.34359,0.00021,20.45378]
[1779359934415,31.35,77276.53,0.1,0.34389,0.00021,20.46092]
[1779359939450,31.35,77272.5,0.1,0.34305,0.00021,20.44108]
[1779359940688,31.35,77269.69,0.1,0.34246,0.00021,20.42705]
[1779359941492,31.35,77269.69,0.1,0.34246,0.00021,20.4271]
[1779359942489,31.35,77259.79,0.1,0.34038,0.00021,20.37718]
[1779359944137,31.35,77254.11,0.1,0.33919,0.00021,20.34836]
[1779359944504,31.35,77254.12,0.1,0.3392,0.00021,20.34851]
[1779359945993,31.35,77256.9,0.1,0.33979,0.00021,20.36279]
[1779359946521,31.36,77259.07,0.1,0.34025,0.00021,20.37393]
[1779359947574,31.36,77251.31,0.1,0.33862,0.00021,20.33445]
[1779359950549,31.36,77245.13,0.1,0.33734,0.00021,20.30305]
[1779359951480,31.36,77245.13,0.1,0.33734,0.00021,20.30305]
[1779359951539,31.36,77245.13,0.1,0.33734,0.00021,20.30305]
[1779359951564,31.36,77245.13,0.1,0.33734,0.00021,20.30305]
[1779359951601,31.36,77245.13,0.1,0.33734,0.00021,20.30305]
[1779359951627,31.36,77239.03,0.1,0.33607,0.00021,20.27165]
[1779359951757,31.36,77239.03,0.1,0.33607,0.00021,20.27165]
[1779359952615,31.36,77225.35,0.1,0.33321,0.00021,20.20036]
[1779359954580,31.36,77221.83,0.1,0.33249,0.00021,20.18211]
[1779359954674,31.36,77221.83,0.1,0.33249,0.00021,20.18211]
[1779359955587,31.36,77222.2,0.1,0.33258,0.00021,20.18423]
[1779359958289,31.37,77221.01,0.1,0.33234,0.00021,20.1783]
[1779359958610,31.37,77221.01,0.1,0.33235,0.00021,20.17847]
[1779359962637,31.37,77212.15,0.1,0.33054,0.00021,20.13222]
[1779359965658,31.38,77220.6,0.1,0.33232,0.00021,20.1776]
[1779359966028,31.38,77220.6,0.1,0.33232,0.00021,20.1776]
[1779359966067,31.38,77220.6,0.1,0.33232,0.00021,20.1776]
[1779359966665,31.38,77232.31,0.1,0.33477,0.00021,20.23922]
[1779359968592,31.38,77237.44,0.1,0.33585,0.00021,20.26615]
[1779359969508,31.38,77237.44,0.1,0.33585,0.00021,20.26615]
[1779359969646,31.38,77240.28,0.1,0.33645,0.00021,20.28096]
[1779359974666,31.39,77237.57,0.1,0.33587,0.00021,20.26285]
[1779359975887,31.39,77233.77,0.1,0.33508,0.00021,20.2433]
[1779359976565,31.39,77230.0,0.1,0.3343,0.00021,20.22374]
[1779359977569,31.39,77217.42,0.1,0.33168,0.00021,20.1577]
[1779359978626,31.39,77211.38,0.1,0.33043,0.00021,20.12581]
[1779359983407,31.4,77212.79,0.1,0.33075,0.00021,20.13395]
[1779359983427,31.4,77212.79,0.1,0.33075,0.00021,20.13395]
[1779359983539,31.4,77209.59,0.1,0.33009,0.00021,20.11707]
[1779359984993,31.4,77205.55,0.1,0.32926,0.00021,20.0957]
[1779359985022,31.4,77199.99,0.1,0.32811,0.00021,20.06586]
[1779359986735,31.4,77199.02,0.1,0.32791,0.00021,20.06065]
[1779359987352,31.4,77198.11,0.1,0.32772,0.00021,20.05578]
[1779359988582,31.4,77198.11,0.1,0.32772,0.00021,20.05578]
[1779359988645,31.4,77197.35,0.1,0.32757,0.00021,20.05172]
[1779359990478,31.4,77191.29,0.1,0.32632,0.00021,20.01897]
[1779359990486,31.4,77191.29,0.1,0.32632,0.00021,20.01897]
[1779359990520,31.4,77191.29,0.1,0.32632,0.00021,20.01897]
[1779359990605,31.4,77190.41,0.1,0.32614,0.00021,20.01424]
[1779359991187,31.4,77190.41,0.1,0.32614,0.00021,20.01424]
[1779359991239,31.4,77190.41,0.1,0.32614,0.00021,20.01424]
[1779359994378,31.4,77185.15,0.1,0.32505,0.00021,19.9857]
[1779359994442,31.4,77185.33,0.1,0.32509,0.00021,19.98672]
[1779359999505,31.4,77183.46,0.1,0.32471,0.00021,19.97662]
[1779360001463,31.4,77182.08,0.1,0.32443,0.00021,19.96913]
[1779360001537,31.4,77182.08,0.1,0.32443,0.00021,19.96913]
[1779360001696,31.4,77184.28,0.1,0.32488,0.00021,19.9812]
[1779360002359,31.4,77184.28,0.1,0.32488,0.00021,19.9812]
[1779360002432,31.4,77184.28,0.1,0.32488,0.00021,19.9812]
[1779360002506,31.4,77184.28,0.1,0.32488,0.00021,19.9812]
[1779360002549,31.4,77184.28,0.1,0.32488,0.00021,19.9812]
[1779360002572,31.4,77202.59,0.1,0.32867,0.00021,20.0804]
[1779360002793,31.4,77202.59,0.1,0.32867,0.00021,20.0804]
[1779360002844,31.4,77202.59,0.1,0.32867,0.00021,20.0804]
[1779360003009,31.4,77202.59,0.1,0.32867,0.00021,20.0804]
[1779360003050,31.4,77202.59,0.1,0.32867,0.00021,20.0804]
[1779360003226,31.4,77202.59,0.1,0.32867,0.00021,20.0804]
[1779360003261,31.4,77202.59,0.1,0.32867,0.00021,20.0804]
[1779360003441,31.4,77202.59,0.1,0.32867,0.00021,20.0804]
[1779360003503,31.4,77202.59,0.1,0.32867,0.00021,20.0804]
[1779360003634,31.4,77202.59,0.1,0.32867,0.00021,20.0804]
[1779360003681,31.4,77202.59,0.1,0.32867,0.00021,20.0804]
[1779360003658,31.4,77211.55,0.1,0.33054,0.00021,20.12853]
[1779360003897,31.4,77211.55,0.1,0.33054,0.00021,20.12853]
[1779360003931,31.4,77211.55,0.1,0.33054,0.00021,20.12853]
[1779360004106,31.42,77209.84,0.1,0.33026,0.00021,20.12112]
[1779360007368,31.42,77205.27,0.1,0.32932,0.00021,20.09706]
[1779360007396,31.42,77205.27,0.1,0.32932,0.00021,20.09706]
[1779360007478,31.42,77205.27,0.1,0.32932,0.00021,20.09706]
[1779360007575,31.42,77201.86,0.1,0.32861,0.00021,20.07873]
[1779360008910,31.42,77202.62,0.1,0.32877,0.00021,20.08277]
[1779360008934,31.42,77202.62,0.1,0.32877,0.00021,20.08277]
[1779360010702,31.42,77210.42,0.1,0.3304,0.00021,20.12484]
[1779360012044,31.43,77225.19,0.1,0.33349,0.00021,20.20315]
[1779360013640,31.43,77225.19,0.1,0.33349,0.00021,20.20315]
[1779360013687,31.43,77230.44,0.1,0.33459,0.00021,20.23075]
[1779360015633,31.43,77238.12,0.1,0.3362,0.00021,20.27085]
[1779360017882,31.43,77240.21,0.1,0.33665,0.00021,20.28183]
[1779360017941,31.43,77240.21,0.1,0.33665,0.00021,20.28183]
[1779360018688,31.43,77239.55,0.1,0.33651,0.00021,20.27851]
[1779360022486,31.43,77227.35,0.1,0.33398,0.00021,20.21548]
[1779360023028,31.43,77227.35,0.1,0.33398,0.00021,20.21548]
[1779360023093,31.43,77227.35,0.1,0.33398,0.00021,20.21548]
[1779360023465,31.43,77227.35,0.1,0.33398,0.00021,20.21548]
[1779360023700,31.43,77227.35,0.1,0.33398,0.00021,20.21548]
[1779360023733,31.43,77209.39,0.1,0.33025,0.00021,20.12085]
[1779360024480,31.44,77197.47,0.1,0.32779,0.00021,20.05732]
[1779360025877,31.44,77193.26,0.1,0.32692,0.00021,20.0346]
[1779360025910,31.44,77193.26,0.1,0.32692,0.00021,20.0346]
[1779360026133,31.44,77193.26,0.1,0.32692,0.00021,20.03458]
[1779360027681,31.44,77204.42,0.1,0.32924,0.00021,20.09484]
[1779360028109,31.44,77204.42,0.1,0.32924,0.00021,20.09484]
[1779360028133,31.44,77204.42,0.1,0.32924,0.00021,20.09484]
[1779360028146,31.44,77204.42,0.1,0.32924,0.00021,20.09484]
[1779360028164,31.44,77204.42,0.1,0.32924,0.00021,20.09484]
[1779360028350,31.44,77204.42,0.1,0.32924,0.00021,20.09484]
[1779360028371,31.44,77204.42,0.1,0.32924,0.00021,20.09484]
[1779360028552,31.44,77204.42,0.1,0.32924,0.00021,20.09484]
[1779360028578,31.44,77204.42,0.1,0.32924,0.00021,20.09484]
[1779360028594,31.44,77204.42,0.1,0.32924,0.00021,20.09484]
[1779360028599,31.44,77204.42,0.1,0.32924,0.00021,20.09484]
[1779360028736,31.44,77218.43,0.1,0.33215,0.00021,20.16924]
[1779360030423,31.44,77221.5,0.1,0.3328,0.00021,20.18561]
[1779360030524,31.44,77222.46,0.1,0.333,0.00021,20.19081]
[1779360033547,31.44,77230.59,0.1,0.33468,0.00021,20.22932]
[1779360037736,31.45,77229.75,0.1,0.33453,0.00021,20.22535]
[1779360037743,31.45,77237.02,0.1,0.33605,0.00021,20.26322]
[1779360037772,31.45,77237.02,0.1,0.33605,0.00021,20.26322]
[1779360040302,31.45,77243.51,0.1,0.33742,0.00021,20.29698]
[1779360042496,31.45,77241.17,0.1,0.33693,0.00021,20.28503]
[1779360042656,31.45,77239.55,0.1,0.3366,0.00021,20.27675]
[1779360046035,31.45,77242.65,0.1,0.33725,0.00021,20.29295]
[1779360046764,31.46,77237.37,0.1,0.33615,0.00021,20.26582]
[1779360051783,31.46,77238.18,0.1,0.33634,0.00021,20.27042]
[1779360056797,31.46,77235.27,0.1,0.33575,0.00021,20.2558]
[1779360058726,31.46,77234.03,0.1,0.3355,0.00021,20.24947]
[1779360059406,31.46,77232.78,0.1,0.33525,0.00021,20.24319]
[1779360060304,31.46,77232.78,0.1,0.33525,0.00021,20.24319]
[1779360060413,31.47,77236.4,0.1,0.33601,0.00021,20.26205]
[1779360061419,31.47,77244.77,0.1,0.33776,0.00021,20.30522]
[1779360063434,31.47,77237.85,0.1,0.33632,0.00021,20.26976]
[1779360067950,31.47,77232.99,0.1,0.33532,0.00021,20.24493]
[1779360069212,31.47,77232.99,0.1,0.33532,0.00021,20.24503]
[1779360069476,31.47,77232.83,0.1,0.33529,0.00021,20.2443]
[1779360071656,31.47,77233.7,0.1,0.33548,0.00021,20.24891]
[1779360071757,31.47,77232.73,0.1,0.33528,0.00021,20.24398]
[1779360077532,31.48,77226.71,0.1,0.33405,0.00021,20.21334]
[1779360082731,31.48,77227.01,0.1,0.33414,0.00021,20.21541]
[1779360088609,31.49,77225.6,0.1,0.33388,0.00021,20.20894]
[1779360093715,31.49,77224.48,0.1,0.33364,0.00021,20.19912]
[1779360097699,31.5,77230.67,0.1,0.33495,0.00021,20.23188]
[1779360102868,31.5,77231.6,0.1,0.33517,0.00021,20.2373]
[1779360109756,31.51,77230.34,0.1,0.33493,0.00021,20.23146]
[1779360114792,31.51,77228.93,0.1,0.33466,0.00021,20.22463]
[1779360119834,31.52,77234.19,0.1,0.33578,0.00021,20.25235]
[1779360119884,31.52,77234.19,0.1,0.33578,0.00021,20.25235]
[1779360120836,31.52,77234.78,0.1,0.3359,0.00021,20.25548]
[1779360122559,31.52,77236.11,0.1,0.33618,0.00021,20.26242]
[1779360122846,31.52,77235.42,0.1,0.33604,0.00021,20.25893]
[1779360124863,31.52,77228.4,0.1,0.33459,0.00021,20.22272]
[1779360129654,31.52,77231.38,0.1,0.33522,0.00021,20.23849]
[1779360129744,31.52,77231.89,0.1,0.33533,0.00021,20.2413]
[1779360131501,31.52,77238.07,0.1,0.33663,0.00021,20.27336]
[1779360132930,31.52,77238.07,0.1,0.33663,0.00021,20.27336]
[1779360133464,31.53,77246.52,0.1,0.33839,0.00021,20.31674]
[1779360137018,31.53,77249.65,0.1,0.33905,0.00021,20.33272]
[1779360137837,31.53,77245.35,0.1,0.33815,0.00021,20.31086]
[1779360142840,31.53,77244.11,0.1,0.3379,0.00021,20.30464]
[1779360146810,31.53,77250.73,0.1,0.33929,0.00021,20.33853]
[1779360147735,31.53,77250.73,0.1,0.33929,0.00021,20.33853]
[1779360147873,31.53,77250.73,0.1,0.33929,0.00021,20.33853]
[1779360147815,31.53,77253.53,0.1,0.33988,0.00021,20.35275]
[1779360148021,31.53,77253.53,0.1,0.33988,0.00021,20.35275]
[1779360148319,31.53,77253.53,0.1,0.33988,0.00021,20.35275]
[1779360148643,31.53,77253.53,0.1,0.33988,0.00021,20.35275]
[1779360148688,31.53,77253.53,0.1,0.33988,0.00021,20.35275]
[1779360148807,31.53,77253.53,0.1,0.33988,0.00021,20.35275]
[1779360148839,31.53,77253.53,0.1,0.33988,0.00021,20.35275]
[1779360148863,31.53,77269.38,0.1,0.3432,0.00021,20.43227]
[1779360148953,31.53,77269.38,0.1,0.3432,0.00021,20.43227]
[1779360148986,31.53,77269.38,0.1,0.3432,0.00021,20.43227]
[1779360149182,31.53,77269.38,0.1,0.3432,0.00021,20.43227]
[1779360149223,31.53,77269.38,0.1,0.3432,0.00021,20.43227]
[1779360149396,31.53,77269.38,0.1,0.3432,0.00021,20.43227]
[1779360149471,31.53,77269.38,0.1,0.3432,0.00021,20.43227]
[1779360149625,31.53,77269.38,0.1,0.3432,0.00021,20.43227]
[1779360149667,31.53,77269.38,0.1,0.3432,0.00021,20.43227]
[1779360149827,31.53,77269.38,0.1,0.3432,0.00021,20.43227]
[1779360149846,31.53,77269.38,0.1,0.3432,0.00021,20.43227]
[1779360149817,31.53,77270.12,0.1,0.34336,0.00021,20.43599]
[1779360150029,31.53,77270.12,0.1,0.34336,0.00021,20.43599]
[1779360150054,31.53,77270.12,0.1,0.34336,0.00021,20.43599]
[1779360150236,31.53,77270.12,0.1,0.34336,0.00021,20.43599]
[1779360150296,31.53,77270.12,0.1,0.34336,0.00021,20.43599]
[1779360150326,31.53,77270.12,0.1,0.34336,0.00021,20.43599]
[1779360150776,31.53,77269.03,0.1,0.34313,0.00021,20.43054]
[1779360154566,31.53,77269.87,0.1,0.34328,0.00021,20.43043]
[1779360155797,31.53,77283.74,0.1,0.3462,0.00021,20.49891]
[1779360158342,31.53,77288.16,0.1,0.34713,0.00021,20.52056]
[1779360159410,31.53,77291.1,0.1,0.34775,0.00021,20.53486]
[1779360162023,31.53,77295.84,0.1,0.34875,0.00021,20.55775]
[1779360162317,31.53,77295.95,0.1,0.34877,0.00021,20.55825]
[1779360163729,31.53,77295.95,0.1,0.34877,0.00021,20.55825]
[1779360163818,31.53,77292.08,0.1,0.34795,0.00021,20.5395]
[1779360168751,31.53,77293.46,0.1,0.34824,0.00021,20.54608]
[1779360168821,31.53,77294.76,0.1,0.34851,0.00021,20.55234]
[1779360171729,31.53,77306.6,0.1,0.35101,0.00021,20.60912]
[1779360176793,31.53,77308.26,0.1,0.35136,0.00021,20.61685]
[1779360181926,31.52,77309.45,0.1,0.3516,0.00021,20.62225]
[1779360187962,31.52,77302.99,0.1,0.35022,0.00021,20.59117]
[1779360193354,31.52,77304.12,0.1,0.35045,0.00021,20.59646]
[1779360198389,31.52,77303.42,0.1,0.3503,0.00021,20.59297]
[1779360203424,31.52,77308.92,0.1,0.35145,0.00021,20.61908]
[1779360207452,31.52,77302.09,0.1,0.35,0.00021,20.58631]
[1779360212489,31.52,77303.83,0.1,0.35034,0.00021,20.59017]
[1779360214386,31.51,77303.99,0.1,0.35037,0.00021,20.59091]
[1779360214417,31.51,77303.99,0.1,0.35037,0.00021,20.59091]
[1779360214422,31.51,77303.99,0.1,0.35037,0.00021,20.59091]
[1779360214507,31.51,77306.99,0.1,0.351,0.00021,20.60522]
[1779360215341,31.51,77306.99,0.1,0.351,0.00021,20.60522]
[1779360215880,31.51,77309.36,0.1,0.3515,0.00021,20.61648]
[1779360220894,31.51,77308.52,0.1,0.35132,0.00021,20.61231]
[1779360225904,31.51,77307.53,0.1,0.3511,0.00021,20.6074]
[1779360230931,31.51,77308.49,0.1,0.35129,0.00021,20.61178]
[1779360235950,31.51,77306.93,0.1,0.35095,0.00021,20.60413]
[1779360239993,31.5,77307.17,0.1,0.35099,0.00021,20.60505]
[1779360240019,31.5,77307.17,0.1,0.35099,0.00021,20.60505]
[1779360245613,31.51,77305.29,0.1,0.35061,0.00021,20.59633]
[1779360248741,31.51,77311.33,0.1,0.3519,0.00021,20.6253]
[1779360253775,31.51,77315.56,0.1,0.3528,0.00021,20.64552]
[1779360258852,31.51,77316.92,0.1,0.35308,0.00021,20.65179]
[1779360261834,31.51,77310.36,0.1,0.35169,0.00021,20.62073]
[1779360266870,31.51,77315.06,0.1,0.35268,0.00021,20.64278]
[1779360271905,31.51,77315.18,0.1,0.35267,0.00021,20.63874]
[1779360276940,31.51,77310.4,0.1,0.35166,0.00021,20.61636]
[1779360281973,31.51,77313.88,0.1,0.35242,0.00021,20.63313]
[1779360284994,31.51,77307.14,0.1,0.351,0.00021,20.60136]
[1779360290035,31.52,77311.14,0.1,0.35187,0.00021,20.62081]
[1779360295068,31.52,77309.84,0.1,0.35161,0.00021,20.61501]
[1779360296359,31.52,77309.84,0.1,0.35161,0.00021,20.61501]
[1779360296430,31.52,77309.84,0.1,0.35161,0.00021,20.61501]
[1779360297968,31.52,77298.6,0.1,0.34924,0.00021,20.56151]
[1779360303134,31.52,77297.06,0.1,0.34892,0.00021,20.55413]
[1779360305204,31.52,77302.1,0.1,0.34999,0.00021,20.57849]
[1779360305221,31.52,77302.1,0.1,0.34999,0.00021,20.57849]
[1779360305481,31.52,77302.1,0.1,0.34999,0.00021,20.57849]
[1779360305492,31.52,77302.1,0.1,0.34999,0.00021,20.57849]
[1779360306056,31.52,77296.21,0.1,0.34874,0.00021,20.55016]
[1779360310411,31.53,77295.4,0.1,0.34858,0.00021,20.5463]
[1779360311029,31.53,77296.68,0.1,0.34885,0.00021,20.5525]
[1779360311379,31.53,77296.68,0.1,0.34885,0.00021,20.5525]
[1779360311603,31.53,77296.68,0.1,0.34885,0.00021,20.5525]
[1779360311720,31.53,77296.68,0.1,0.34885,0.00021,20.5525]
[1779360311810,31.53,77296.68,0.1,0.34885,0.00021,20.5525]
[1779360311876,31.53,77296.68,0.1,0.34885,0.00021,20.5525]
[1779360311932,31.53,77296.68,0.1,0.34885,0.00021,20.5525]
[1779360311999,31.53,77296.68,0.1,0.34885,0.00021,20.5525]
[1779360312011,31.53,77277.2,0.1,0.34474,0.00021,20.45748]
[1779360312087,31.53,77277.2,0.1,0.34474,0.00021,20.45748]
[1779360312137,31.53,77277.2,0.1,0.34474,0.00021,20.45748]
[1779360312290,31.53,77277.2,0.1,0.34474,0.00021,20.45748]
[1779360312316,31.53,77277.2,0.1,0.34474,0.00021,20.45748]
[1779360312503,31.53,77277.2,0.1,0.34474,0.00021,20.45748]
[1779360312523,31.53,77277.2,0.1,0.34474,0.00021,20.45748]
[1779360312724,31.53,77277.2,0.1,0.34474,0.00021,20.45748]
[1779360312755,31.53,77277.2,0.1,0.34474,0.00021,20.45748]
[1779360312927,31.53,77277.2,0.1,0.34474,0.00021,20.45748]
[1779360312967,31.53,77277.2,0.1,0.34474,0.00021,20.45748]
[1779360313018,31.53,77277.2,0.1,0.34474,0.00021,20.45748]
[1779360313015,31.53,77267.34,0.1,0.34267,0.00021,20.40854]
[1779360313082,31.53,77267.34,0.1,0.34267,0.00021,20.40854]
[1779360313125,31.53,77267.34,0.1,0.34267,0.00021,20.40854]
[1779360313144,31.53,77267.34,0.1,0.34267,0.00021,20.40854]
[1779360313177,31.53,77267.34,0.1,0.34267,0.00021,20.40854]
[1779360313205,31.53,77267.34,0.1,0.34267,0.00021,20.40854]
[1779360313233,31.53,77267.34,0.1,0.34267,0.00021,20.40854]
[1779360313261,31.53,77267.34,0.1,0.34267,0.00021,20.40854]
[1779360313605,31.53,77267.34,0.1,0.34267,0.00021,20.40854]
[1779360313995,31.53,77266.32,0.1,0.34245,0.00021,20.40346]
[1779360314082,31.53,77266.32,0.1,0.34245,0.00021,20.40346]
[1779360315036,31.53,77262.89,0.1,0.34174,0.00021,20.38634]
[1779360320041,31.53,77261.67,0.1,0.34149,0.00021,20.38043]
[1779360321971,31.53,77266.83,0.1,0.34258,0.00021,20.40636]
[1779360321993,31.53,77265.55,0.1,0.34231,0.00021,20.40001]
[1779360324411,31.53,77266.77,0.1,0.34257,0.00021,20.40618]
[1779360324847,31.53,77269.24,0.1,0.34309,0.00021,20.41852]
[1779360327312,31.53,77278.01,0.1,0.34495,0.00021,20.4623]
[1779360330903,31.53,77268.74,0.1,0.343,0.00021,20.41645]
[1779360336812,31.54,77269.28,0.1,0.34313,0.00021,20.41575]
[1779360342686,31.55,77270.65,0.1,0.34343,0.00021,20.42282]
[1779360348458,31.55,77271.26,0.1,0.34357,0.00021,20.42612]
[1779360354500,31.55,77275.82,0.1,0.34454,0.00021,20.44889]
[1779360355691,31.55,77275.82,0.1,0.34454,0.00021,20.44889]
[1779360356039,31.55,77275.82,0.1,0.34454,0.00021,20.44889]
[1779360356006,31.55,77268.46,0.1,0.343,0.00021,20.4125]
[1779360356522,31.55,77268.46,0.1,0.343,0.00021,20.4125]
[1779360356561,31.55,77268.46,0.1,0.343,0.00021,20.4125]
[1779360356707,31.55,77268.46,0.1,0.343,0.00021,20.4125]
[1779360356848,31.55,77243.05,0.1,0.33768,0.00021,20.28432]
[1779360357322,31.55,77243.05,0.1,0.33768,0.00021,20.28432]
[1779360357419,31.55,77243.05,0.1,0.33768,0.00021,20.28432]
[1779360357473,31.55,77243.05,0.1,0.33768,0.00021,20.28432]
[1779360357492,31.55,77243.05,0.1,0.33768,0.00021,20.28432]
[1779360357951,31.55,77240.87,0.1,0.33723,0.00021,20.27321]
[1779360358677,31.55,77240.87,0.1,0.33723,0.00021,20.27321]
[1779360359104,31.55,77245.92,0.1,0.33829,0.00021,20.29926]
[1779360362078,31.56,77239.34,0.1,0.33693,0.00021,20.26589]
[1779360364099,31.56,77229.74,0.1,0.33494,0.00021,20.21658]
[1779360367845,31.56,77226.61,0.1,0.3343,0.00021,20.20067]
[1779360367885,31.56,77226.61,0.1,0.3343,0.00021,20.20067]
[1779360367946,31.56,77225.4,0.1,0.33406,0.00021,20.19447]
[1779360369244,31.56,77225.4,0.1,0.33406,0.00021,20.19447]
[1779360369616,31.56,77225.92,0.1,0.33417,0.00021,20.19729]
[1779360374734,31.59,77221.98,0.1,0.33349,0.00021,20.18017]
[1779360377674,31.63,77229.93,0.1,0.33536,0.00021,20.22651]
[1779360382706,31.67,77226.25,0.1,0.33481,0.00021,20.2125]
[1779360387065,31.7,77235.47,0.1,0.33689,0.00021,20.2638]
[1779360388758,31.7,77243.07,0.1,0.33847,0.00021,20.30256]
[1779360389469,31.7,77243.07,0.1,0.33847,0.00021,20.30256]
[1779360389511,31.7,77243.07,0.1,0.33847,0.00021,20.30256]
[1779360391852,31.7,77243.53,0.1,0.33857,0.00021,20.30497]
[1779360391882,31.71,77247.68,0.1,0.3394,0.00021,20.32159]
[1779360397259,31.71,77250.22,0.1,0.33993,0.00021,20.33446]
[1779360402855,31.71,77253.04,0.1,0.34052,0.00021,20.34865]
[1779360404179,31.71,77252.56,0.1,0.34042,0.00021,20.34623]
[1779360405044,31.71,77252.56,0.1,0.34042,0.00021,20.34623]
[1779360405105,31.71,77255.24,0.1,0.34098,0.00021,20.35965]
[1779360406237,31.71,77252.94,0.1,0.3405,0.00021,20.34811]
[1779360406241,31.71,77252.94,0.1,0.3405,0.00021,20.34811]
[1779360408049,31.71,77252.16,0.1,0.34034,0.00021,20.34418]
[1779360408066,31.71,77252.16,0.1,0.34034,0.00021,20.34418]
[1779360408084,31.71,77252.16,0.1,0.34034,0.00021,20.34418]
[1779360408062,31.71,77252.16,0.1,0.34034,0.00021,20.34417]
[1779360408897,31.71,77252.16,0.1,0.34034,0.00021,20.34416]
[1779360413993,31.71,77251.45,0.1,0.34019,0.00021,20.34074]
[1779360416732,31.71,77258.63,0.1,0.3417,0.00021,20.37678]
[1779360421894,31.71,77260.17,0.1,0.34202,0.00021,20.38457]
[1779360422115,31.71,77251.62,0.1,0.34024,0.00021,20.34182]
[1779360427225,31.71,77248.4,0.1,0.33958,0.00021,20.32587]
[1779360433064,31.71,77247.43,0.1,0.33939,0.00021,20.32132]
[1779360438100,31.72,77254.46,0.1,0.34087,0.00021,20.35683]
[1779360443134,31.72,77252.1,0.1,0.34038,0.00021,20.34521]
[1779360444779,31.72,77253.55,0.1,0.34069,0.00021,20.35251]
[1779360446155,31.72,77262.59,0.1,0.34257,0.00021,20.39763]
[1779360450942,31.72,77266.62,0.1,0.34341,0.00021,20.41757]
[1779360451191,31.72,77264.53,0.1,0.34295,0.00021,20.40283]
[1779360455218,31.72,77276.87,0.1,0.34553,0.00021,20.46356]
[1779360456895,31.72,77279.72,0.1,0.34613,0.00021,20.47745]
[1779360456965,31.72,77279.87,0.1,0.34616,0.00021,20.47817]
[1779360462267,31.72,77280.22,0.1,0.34623,0.00021,20.47986]
[1779360468051,31.72,77284.5,0.1,0.34713,0.00021,20.50059]
[1779360470324,31.72,77278.18,0.1,0.3458,0.00021,20.46984]
[1779360473176,31.72,77284.92,0.1,0.34721,0.00021,20.50258]
[1779360478210,31.72,77290.62,0.1,0.34841,0.00021,20.53004]
[1779360487446,31.72,77296.4,0.1,0.34961,0.00021,20.55756]
[1779360490557,31.71,77298.54,0.1,0.35006,0.00021,20.56773]
[1779360490590,31.71,77298.54,0.1,0.35006,0.00021,20.56773]
[1779360493138,31.71,77285.56,0.1,0.34733,0.00021,20.50533]
[1779360496159,31.71,77278.72,0.1,0.3459,0.00021,20.47211]
[1779360501448,31.71,77274.0,0.1,0.34491,0.00021,20.44914]
[1779360501471,31.71,77274.0,0.1,0.34491,0.00021,20.44914]
[1779360502094,31.71,77274.0,0.1,0.34491,0.00021,20.44914]
[1779360505114,31.72,77274.71,0.1,0.34507,0.00021,20.45276]
[1779360511180,31.72,77280.39,0.1,0.34626,0.00021,20.48056]
[1779360514453,31.72,77281.49,0.1,0.34647,0.00021,20.48154]
[1779360517924,31.72,77291.14,0.1,0.34849,0.00021,20.52822]
[1779360519093,31.72,77297.7,0.1,0.34987,0.00021,20.55962]
[1779360521403,31.72,77298.87,0.1,0.35012,0.00021,20.56516]
[1779360521542,31.72,77298.87,0.1,0.35012,0.00021,20.56516]
[1779360521688,31.72,77298.87,0.1,0.35012,0.00021,20.56516]
[1779360522279,31.72,77302.37,0.1,0.35085,0.00021,20.58174]
[1779360522589,31.72,77302.37,0.1,0.35085,0.00021,20.58174]
[1779360522696,31.72,77302.37,0.1,0.35085,0.00021,20.58174]
[1779360528255,31.72,77302.33,0.1,0.35084,0.00021,20.58143]
[1779360529179,31.71,77307.9,0.1,0.352,0.00021,20.60768]
[1779360534190,31.71,77303.92,0.1,0.35116,0.00021,20.58869]
[1779360539197,31.71,77304.24,0.1,0.35122,0.00021,20.59004]
[1779360541330,31.71,77312.91,0.1,0.35304,0.00021,20.63074]
[1779360544349,31.71,77313.91,0.1,0.35324,0.00021,20.63521]
[1779360544438,31.71,77313.91,0.1,0.35324,0.00021,20.63521]
[1779360544849,31.71,77313.91,0.1,0.35324,0.00021,20.63521]
[1779360548286,31.71,77298.86,0.1,0.35007,0.00021,20.56415]
[1779360549128,31.71,77298.86,0.1,0.35007,0.00021,20.56415]
[1779360549247,31.71,77290.11,0.1,0.34823,0.00021,20.52221]
[1779360550293,31.71,77279.53,0.1,0.34601,0.00021,20.47093]
[1779360550944,31.71,77279.53,0.1,0.34601,0.00021,20.47093]
[1779360550967,31.71,77279.53,0.1,0.34601,0.00021,20.47093]
[1779360551380,31.71,77277.03,0.1,0.34548,0.00021,20.45873]
[1779360552248,31.71,77271.28,0.1,0.34428,0.00021,20.43055]
[1779360552957,31.71,77271.28,0.1,0.34428,0.00021,20.43055]
[1779360552970,31.71,77271.28,0.1,0.34428,0.00021,20.43055]
[1779360553068,31.71,77271.28,0.1,0.34428,0.00021,20.43055]
[1779360553145,31.71,77253.26,0.1,0.34052,0.00021,20.34105]
[1779360554993,31.71,77251.85,0.1,0.34022,0.00021,20.33402]
[1779360556985,31.71,77251.82,0.1,0.34022,0.00021,20.33399]
[1779360557264,31.71,77244.02,0.1,0.3386,0.00021,20.29465]
[1779360559194,31.71,77244.02,0.1,0.3386,0.00021,20.29471]
[1779360559228,31.71,77226.47,0.1,0.33497,0.00021,20.20523]
[1779360562234,31.71,77217.89,0.1,0.33321,0.00021,20.16118]
[1779360563037,31.71,77217.89,0.1,0.33321,0.00021,20.16118]
[1779360563336,31.72,77218.03,0.1,0.33325,0.00021,20.16206]
[1779360563683,31.72,77218.03,0.1,0.33325,0.00021,20.16206]
[1779360564236,31.72,77218.38,0.1,0.33333,0.00021,20.16404]
[1779360564837,31.72,77218.38,0.1,0.33333,0.00021,20.16404]
[1779360565326,31.72,77218.38,0.1,0.33333,0.00021,20.16404]
[1779360565341,31.72,77209.41,0.1,0.33147,0.00021,20.11719]
[1779360565385,31.72,77209.41,0.1,0.33147,0.00021,20.11719]
[1779360566017,31.72,77210.01,0.1,0.3316,0.00021,20.12049]
[1779360567236,31.72,77201.95,0.1,0.32995,0.00021,20.07836]
[1779360568730,31.72,77201.95,0.1,0.32995,0.00021,20.07836]
[1779360569041,31.72,77204.57,0.1,0.3305,0.00021,20.09237]
[1779360574076,31.73,77209.15,0.1,0.33144,0.00021,20.11264]
[1779360579111,31.74,77210.77,0.1,0.33184,0.00021,20.12263]
[1779360584163,31.77,77209.55,0.1,0.33175,0.00021,20.12026]
[1779360587708,31.77,77216.53,0.1,0.33321,0.00021,20.15704]
[1779360593117,31.78,77215.01,0.1,0.33292,0.00021,20.1497]
[1779360594216,31.78,77225.05,0.1,0.335,0.00021,20.20186]
[1779360595140,31.78,77225.05,0.1,0.335,0.00021,20.20186]
[1779360595223,31.78,77227.19,0.1,0.33545,0.00021,20.21297]
[1779360596522,31.78,77231.02,0.1,0.33625,0.00021,20.23277]
[1779360596603,31.78,77231.02,0.1,0.33625,0.00021,20.23277]
[1779360596637,31.78,77231.02,0.1,0.33625,0.00021,20.23277]
[1779360597237,31.78,77234.87,0.1,0.33705,0.00021,20.25242]
[1779360602272,31.79,77231.75,0.1,0.33641,0.00021,20.23683]
[1779360607312,31.79,77236.07,0.1,0.33732,0.00021,20.25918]
[1779360608315,31.79,77230.05,0.1,0.33608,0.00021,20.22853]
[1779360609322,31.79,77223.75,0.1,0.33478,0.00021,20.19627]
[1779360614357,31.79,77218.18,0.1,0.33365,0.00021,20.16806]
[1779360619367,31.8,77216.62,0.1,0.33335,0.00021,20.16043]
[1779360619736,31.8,77216.76,0.1,0.33338,0.00021,20.16116]
[1779360619919,31.8,77216.76,0.1,0.33338,0.00021,20.16116]
[1779360620402,31.8,77208.14,0.1,0.33161,0.00021,20.11639]
[1779360620552,31.8,77208.14,0.1,0.33161,0.00021,20.11639]
[1779360620601,31.8,77208.14,0.1,0.33161,0.00021,20.11639]
[1779360620660,31.8,77208.14,0.1,0.33161,0.00021,20.11639]
[1779360620878,31.8,77208.14,0.1,0.33161,0.00021,20.11639]
[1779360620916,31.8,77208.14,0.1,0.33161,0.00021,20.11639]
[1779360621114,31.8,77208.14,0.1,0.33161,0.00021,20.11639]
[1779360621197,31.8,77208.14,0.1,0.33161,0.00021,20.11639]
[1779360621312,31.8,77208.14,0.1,0.33161,0.00021,20.11639]
[1779360621378,31.8,77208.14,0.1,0.33161,0.00021,20.11639]
[1779360621412,31.8,77194.05,0.1,0.32872,0.00021,20.04236]
[1779360621479,31.8,77194.05,0.1,0.32872,0.00021,20.04236]
[1779360621507,31.8,77194.05,0.1,0.32872,0.00021,20.04236]
[1779360621681,31.8,77194.05,0.1,0.32872,0.00021,20.04236]
[1779360621712,31.8,77194.05,0.1,0.32872,0.00021,20.04236]
[1779360621878,31.8,77194.05,0.1,0.32872,0.00021,20.04236]
[1779360621917,31.8,77194.05,0.1,0.32872,0.00021,20.04236]
[1779360621970,31.8,77194.05,0.1,0.32872,0.00021,20.04236]
[1779360622004,31.8,77194.05,0.1,0.32872,0.00021,20.04236]
[1779360622178,31.8,77180.31,0.1,0.3259,0.0002,19.96895]
[1779360622946,31.8,77180.31,0.1,0.3259,0.0002,19.96895]
[1779360623300,31.8,77176.7,0.1,0.32516,0.0002,19.9495]
[1779360625327,31.8,77176.7,0.1,0.32516,0.0002,19.9495]
[1779360625368,31.8,77176.56,0.1,0.32513,0.0002,19.94873]
[1779360630758,31.8,77174.99,0.1,0.3248,0.0002,19.94004]
[1779360632110,31.8,77179.46,0.1,0.32568,0.0002,19.9596]
[1779360632141,31.8,77179.46,0.1,0.32568,0.0002,19.9596]
[1779360632167,31.8,77179.46,0.1,0.32568,0.0002,19.9596]
[1779360632289,31.8,77179.46,0.1,0.32568,0.0002,19.9596]
[1779360632365,31.8,77179.46,0.1,0.32568,0.0002,19.9596]
[1779360632391,31.8,77179.46,0.1,0.32568,0.0002,19.9596]
[1779360632329,31.8,77188.23,0.1,0.32748,0.0002,20.00657]
[1779360632579,31.8,77188.23,0.1,0.32748,0.0002,20.00657]
[1779360632600,31.8,77188.23,0.1,0.32748,0.0002,20.00657]
[1779360632793,31.8,77188.23,0.1,0.32748,0.0002,20.00657]
[1779360632807,31.8,77188.23,0.1,0.32748,0.0002,20.00657]
[1779360633029,31.8,77188.23,0.1,0.32748,0.0002,20.00657]
[1779360633052,31.8,77188.23,0.1,0.32748,0.0002,20.00657]
[1779360633237,31.8,77188.23,0.1,0.32748,0.0002,20.00657]
[1779360633256,31.8,77188.23,0.1,0.32748,0.0002,20.00657]
[1779360633285,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360633453,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360633490,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360633653,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360633696,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360633885,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360633901,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360634094,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360634113,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360634294,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360634319,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360634349,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360634359,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360634381,31.8,77197.53,0.1,0.32939,0.00021,20.05593]
[1779360634396,31.8,77200.42,0.1,0.32999,0.00021,20.0714]
[1779360635585,31.8,77200.65,0.1,0.33004,0.00021,20.07279]
[1779360635929,31.8,77200.65,0.1,0.33004,0.00021,20.07279]
[1779360635982,31.8,77200.65,0.1,0.33004,0.00021,20.07279]
[1779360636010,31.8,77197.08,0.1,0.32932,0.00021,20.05412]
[1779360639686,31.8,77192.88,0.1,0.32848,0.00021,20.03237]
[1779360641128,31.81,77204.64,0.1,0.3309,0.00021,20.09476]
[1779360643418,31.81,77206.6,0.1,0.33132,0.00021,20.10524]
[1779360644438,31.81,77204.34,0.1,0.33087,0.00021,20.09388]
[1779360645805,31.81,77204.82,0.1,0.33098,0.00021,20.09656]
[1779360645813,31.81,77204.82,0.1,0.33098,0.00021,20.09656]
[1779360650820,31.82,77209.2,0.1,0.3319,0.00021,20.1201]
[1779360655829,31.83,77212.51,0.1,0.33262,0.00021,20.1382]
[1779360660481,31.83,77219.4,0.1,0.33406,0.00021,20.17444]
[1779360662260,31.83,77220.66,0.1,0.33433,0.00021,20.18119]
[1779360662265,31.83,77220.66,0.1,0.33433,0.00021,20.18119]
[1779360662298,31.83,77220.62,0.1,0.33433,0.00021,20.18098]
[1779360667748,31.84,77219.91,0.1,0.33421,0.00021,20.17795]
[1779360673192,31.84,77221.08,0.1,0.33447,0.00021,20.18445]
[1779360678692,31.85,77218.98,0.1,0.33407,0.00021,20.1744]
[1779360685459,31.85,77215.32,0.1,0.33334,0.00021,20.15619]
[1779360687982,31.86,77210.04,0.1,0.33227,0.00021,20.12917]
[1779360688018,31.86,77210.04,0.1,0.33227,0.00021,20.12917]
[1779360693489,31.88,77203.85,0.1,0.33109,0.00021,20.09529]
[1779360698920,31.89,77202.42,0.1,0.33083,0.00021,20.08855]
[1779360701990,31.92,77194.91,0.1,0.32946,0.0002,20.05343]
[1779360703590,31.94,77193.76,0.1,0.32931,0.0002,20.04949]
[1779360703609,31.94,77193.76,0.1,0.32931,0.0002,20.04949]
[1779360703636,31.94,77193.76,0.1,0.32931,0.0002,20.04949]
[1779360704495,31.95,77194.12,0.1,0.32947,0.0002,20.05345]
[1779360705503,31.98,77200.58,0.1,0.33096,0.0002,20.09131]
[1779360705774,31.98,77200.58,0.1,0.33096,0.0002,20.09131]
[1779360706524,31.98,77202.18,0.1,0.33129,0.0002,20.09981]
[1779360711527,31.99,77197.35,0.1,0.33032,0.0002,20.07507]
[1779360711413,31.99,77186.46,0.1,0.32811,0.0002,20.01795]
[1779360716415,32.0,77185.47,0.1,0.32798,0.0002,20.01461]
[1779360719565,32.01,77178.6,0.1,0.3266,0.0002,19.97846]
[1779360724568,32.01,77176.8,0.1,0.32627,0.0002,19.96974]
[1779360729572,32.02,77178.3,0.1,0.32662,0.0002,19.97897]
[1779360734598,32.03,77175.21,0.1,0.32603,0.0002,19.96354]
[1779360739598,32.04,77175.49,0.1,0.32612,0.0002,19.96588]
[1779360744621,32.05,77170.92,0.1,0.32525,0.0002,19.94275]
[1779360749650,32.05,77169.71,0.1,0.32504,0.0002,19.93712]
[1779360751524,32.06,77155.85,0.1,0.32222,0.0002,19.85843]
[1779360752128,32.06,77155.85,0.1,0.32222,0.0002,19.85843]
[1779360752155,32.06,77155.85,0.1,0.32222,0.0002,19.85843]
[1779360752180,32.06,77155.85,0.1,0.32222,0.0002,19.85843]
[1779360752417,32.06,77155.85,0.1,0.32222,0.0002,19.85843]
[1779360752542,32.06,77155.85,0.1,0.32222,0.0002,19.85843]
[1779360752569,32.06,77155.85,0.1,0.32222,0.0002,19.85843]
[1779360752469,32.06,77155.23,0.1,0.3221,0.0002,19.8553]
[1779360752594,32.06,77155.23,0.1,0.3221,0.0002,19.8553]
[1779360752624,32.06,77155.23,0.1,0.3221,0.0002,19.8553]
[1779360752686,32.06,77155.23,0.1,0.3221,0.0002,19.8553]
[1779360752922,32.06,77155.23,0.1,0.3221,0.0002,19.8553]
[1779360752956,32.06,77155.23,0.1,0.3221,0.0002,19.8553]
[1779360753130,32.06,77155.23,0.1,0.3221,0.0002,19.8553]
[1779360753167,32.06,77155.23,0.1,0.3221,0.0002,19.8553]
[1779360753416,32.06,77152.77,0.1,0.3216,0.0002,19.84173]
[1779360753664,32.06,77152.77,0.1,0.3216,0.0002,19.84173]
[1779360753783,32.06,77152.77,0.1,0.3216,0.0002,19.84173]
[1779360754489,32.05,77137.14,0.1,0.31844,0.0002,19.756]
[1779360754733,32.05,77137.14,0.1,0.31844,0.0002,19.756]
[1779360754781,32.05,77137.14,0.1,0.31844,0.0002,19.756]
[1779360754889,32.05,77137.14,0.1,0.31844,0.0002,19.756]
[1779360754930,32.05,77137.14,0.1,0.31844,0.0002,19.756]
[1779360755477,32.05,77137.14,0.1,0.31844,0.0002,19.756]
[1779360755374,32.05,77137.14,0.1,0.31844,0.0002,19.756]
[1779360755696,32.05,77137.14,0.1,0.31844,0.0002,19.756]
[1779360755762,32.05,77137.14,0.1,0.31844,0.0002,19.756]
[1779360756460,32.05,77137.14,0.1,0.31844,0.0002,19.756]
[1779360756562,32.05,77137.14,0.1,0.31844,0.0002,19.756]
[1779360756520,32.06,77145.93,0.1,0.32024,0.0002,19.80505]
[1779360756603,32.06,77145.93,0.1,0.32024,0.0002,19.80505]
[1779360756791,32.06,77145.93,0.1,0.32024,0.0002,19.80505]
[1779360756798,32.06,77145.93,0.1,0.32024,0.0002,19.80505]
[1779360757360,32.06,77145.93,0.1,0.32024,0.0002,19.80505]
[1779360757449,32.07,77157.94,0.1,0.32272,0.0002,19.87191]
[1779360759965,32.07,77162.49,0.1,0.32366,0.0002,19.89698]
[1779360759984,32.07,77162.49,0.1,0.32366,0.0002,19.89698]
[1779360760409,32.08,77162.49,0.1,0.32367,0.0002,19.89724]
[1779360760929,32.08,77162.49,0.1,0.32367,0.0002,19.89724]
[1779360760975,32.08,77162.49,0.1,0.32367,0.0002,19.89724]
[1779360761415,32.08,77164.43,0.1,0.32408,0.0002,19.90792]
[1779360762321,32.08,77164.43,0.1,0.32408,0.0002,19.90792]
[1779360764964,32.08,77160.96,0.1,0.3234,0.0002,19.88998]
[1779360765444,32.09,77155.31,0.1,0.32227,0.0002,19.85968]
[1779360768178,32.09,77151.58,0.1,0.32154,0.0002,19.83991]
[1779360768194,32.09,77151.58,0.1,0.32154,0.0002,19.83991]
[1779360768607,32.09,77151.57,0.1,0.32154,0.0002,19.84009]
[1779360771265,32.09,77148.76,0.1,0.321,0.0002,19.82545]
[1779360771274,32.09,77148.76,0.1,0.321,0.0002,19.82545]
[1779360771572,32.11,77149.86,0.1,0.32133,0.0002,19.83423]
[1779360774599,32.15,77152.2,0.1,0.32201,0.0002,19.85225]
[1779360774634,32.17,77154.02,0.1,0.32248,0.0002,19.86459]
[1779360777157,32.17,77157.69,0.1,0.32323,0.0002,19.88464]
[1779360777164,32.17,77157.69,0.1,0.32323,0.0002,19.88464]
[1779360777607,32.17,77158.26,0.1,0.32334,0.0002,19.88769]
[1779360781030,32.17,77158.12,0.1,0.32331,0.0002,19.8869]
[1779360781607,32.17,77155.64,0.1,0.32281,0.0002,19.87355]
[1779360785585,32.17,77162.33,0.1,0.32416,0.0002,19.9095]
[1779360789613,32.17,77155.38,0.1,0.32276,0.0002,19.87229]
[1779360794626,32.17,77156.27,0.1,0.32295,0.0002,19.87715]
[1779360795787,32.17,77159.5,0.1,0.3236,0.0002,19.89452]
[1779360796293,32.17,77159.5,0.1,0.3236,0.0002,19.89452]
[1779360796548,32.18,77166.3,0.1,0.32498,0.0002,19.93112]
[1779360798293,32.18,77171.81,0.1,0.3261,0.0002,19.96063]
[1779360798306,32.18,77171.81,0.1,0.3261,0.0002,19.96063]
[1779360798617,32.18,77172.21,0.1,0.32619,0.0002,19.96295]
[1779360800293,32.18,77172.21,0.1,0.32619,0.0002,19.96295]
[1779360800617,32.18,77173.34,0.1,0.32643,0.0002,19.96934]
[1779360802601,32.19,77165.29,0.1,0.32482,0.0002,19.92695]
[1779360807652,32.19,77167.85,0.1,0.32538,0.0002,19.94169]
[1779360812200,32.2,77169.42,0.1,0.32573,0.0002,19.95066]
[1779360812657,32.2,77168.27,0.1,0.32548,0.0002,19.94049]
[1779360817667,32.2,77164.45,0.1,0.32471,0.0002,19.92015]
[1779360820335,32.2,77164.92,0.1,0.3248,0.0002,19.92261]
[1779360820458,32.2,77164.92,0.1,0.3248,0.0002,19.92261]
[1779360822844,32.2,77157.57,0.1,0.32332,0.0002,19.88321]
[1779360825282,32.2,77156.44,0.1,0.3231,0.0002,19.87733]
[1779360825550,32.2,77156.09,0.1,0.32303,0.0002,19.87558]
[1779360830561,32.21,77155.41,0.1,0.32291,0.0002,19.87227]
[1779360835564,32.21,77159.71,0.1,0.32379,0.0002,19.89566]
[1779360840566,32.21,77155.84,0.1,0.32301,0.0002,19.87493]
[1779360840996,32.21,77156.31,0.1,0.3231,0.0002,19.87748]
[1779360841053,32.21,77156.31,0.1,0.3231,0.0002,19.87748]
[1779360841159,32.21,77156.31,0.1,0.3231,0.0002,19.87748]
[1779360841195,32.21,77156.31,0.1,0.3231,0.0002,19.87748]
[1779360841211,32.21,77156.31,0.1,0.3231,0.0002,19.87748]
[1779360841312,32.21,77162.53,0.1,0.32436,0.0002,19.91082]
[1779360842467,32.21,77169.93,0.1,0.32587,0.0002,19.95074]
[1779360848529,32.22,77169.25,0.1,0.32577,0.0002,19.94805]
[1779360851631,32.23,77177.15,0.1,0.32741,0.0002,19.99096]
[1779360857103,32.24,77174.51,0.1,0.32692,0.0002,19.9781]
[1779360859617,32.24,77174.76,0.1,0.32698,0.0002,19.97963]
[1779360859635,32.24,77175.19,0.1,0.32708,0.0002,19.98231]
[1779360864642,32.24,77178.38,0.1,0.32775,0.0002,19.99969]
[1779360864931,32.25,77181.67,0.1,0.32843,0.0002,20.01733]
[1779360865462,32.25,77181.67,0.1,0.32843,0.0002,20.01733]
[1779360865519,32.25,77191.95,0.1,0.33052,0.0002,20.07092]
[1779360867658,32.25,77191.95,0.1,0.33053,0.0002,20.07113]
[1779360867294,32.25,77198.56,0.1,0.33187,0.0002,20.10544]
[1779360868432,32.25,77198.56,0.1,0.33187,0.0002,20.10544]
[1779360868447,32.25,77197.73,0.1,0.33171,0.0002,20.10137]
[1779360873483,32.26,77197.76,0.1,0.33171,0.0002,20.09758]
[1779360874895,32.26,77197.76,0.1,0.33171,0.0002,20.09758]
[1779360874928,32.26,77197.76,0.1,0.33171,0.0002,20.09758]
[1779360875232,32.26,77197.66,0.1,0.33169,0.0002,20.09717]
[1779360877138,32.26,77193.68,0.1,0.33089,0.0002,20.0768]
[1779360877173,32.26,77193.68,0.1,0.33089,0.0002,20.0768]
[1779360877313,32.26,77193.68,0.1,0.33089,0.0002,20.0768]
[1779360877352,32.26,77193.68,0.1,0.33089,0.0002,20.0768]
[1779360877481,32.26,77193.68,0.1,0.33089,0.0002,20.0768]
[1779360877588,32.26,77193.68,0.1,0.33089,0.0002,20.0768]
[1779360877685,32.26,77193.68,0.1,0.33089,0.0002,20.0768]
[1779360877628,32.26,77208.48,0.1,0.33391,0.0002,20.15296]
[1779360877905,32.26,77208.48,0.1,0.33391,0.0002,20.15296]
[1779360877938,32.26,77208.48,0.1,0.33391,0.0002,20.15296]
[1779360877944,32.26,77208.48,0.1,0.33391,0.0002,20.15296]
[1779360878118,32.26,77208.48,0.1,0.33391,0.0002,20.15296]
[1779360878156,32.26,77208.48,0.1,0.33391,0.0002,20.15296]
[1779360878324,32.26,77208.48,0.1,0.33391,0.0002,20.15296]
[1779360878362,32.26,77208.48,0.1,0.33391,0.0002,20.15296]
[1779360878527,32.26,77208.48,0.1,0.33391,0.0002,20.15296]
[1779360878568,32.26,77208.48,0.1,0.33391,0.0002,20.15296]
[1779360878619,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360878747,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360878775,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360878883,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360878920,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360878945,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360878985,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360878999,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360879011,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360879294,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360879482,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360879623,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360879675,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360879692,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360879711,32.26,77212.96,0.1,0.33482,0.0002,20.17581]
[1779360879670,32.26,77207.93,0.1,0.3338,0.0002,20.15025]
[1779360879760,32.26,77207.93,0.1,0.3338,0.0002,20.15025]
[1779360879812,32.26,77207.93,0.1,0.3338,0.0002,20.15025]
[1779360879865,32.26,77207.93,0.1,0.3338,0.0002,20.15025]
[1779360880276,32.26,77207.93,0.1,0.3338,0.0002,20.15025]
[1779360880285,32.26,77207.93,0.1,0.3338,0.0002,20.15025]
[1779360880309,32.26,77207.93,0.1,0.3338,0.0002,20.15025]
[1779360880378,32.26,77207.93,0.1,0.3338,0.0002,20.15025]
[1779360880405,32.26,77207.93,0.1,0.3338,0.0002,20.15025]
[1779360880538,32.26,77207.93,0.1,0.3338,0.0002,20.15025]
[1779360880606,32.26,77207.93,0.1,0.3338,0.0002,20.15025]
[1779360880678,32.26,77213.1,0.1,0.33485,0.0002,20.17662]
[1779360881696,32.26,77213.1,0.1,0.33485,0.0002,20.17662]
[1779360885324,32.26,77216.04,0.1,0.33546,0.0002,20.19165]
[1779360886108,32.26,77216.23,0.1,0.3355,0.0002,20.19264]
[1779360886400,32.26,77216.3,0.1,0.33551,0.0002,20.19302]
[1779360892353,32.26,77220.27,0.1,0.33633,0.0002,20.21324]
[1779360896334,32.26,77222.86,0.1,0.33686,0.0002,20.22636]
[1779360896543,32.26,77223.98,0.1,0.33709,0.0002,20.23201]
[1779360898730,32.26,77223.98,0.1,0.33709,0.0002,20.23201]
[1779360898731,32.26,77234.24,0.1,0.33919,0.0002,20.28324]
[1779360903915,32.27,77234.85,0.1,0.33932,0.0002,20.28632]
[1779360909692,32.27,77238.7,0.1,0.34011,0.0002,20.3055]
[1779360912526,32.27,77246.51,0.1,0.34171,0.00021,20.3439]
[1779360915046,32.26,77238.54,0.1,0.34007,0.0002,20.30457]
[1779360915523,32.26,77231.83,0.1,0.3387,0.0002,20.27127]
[1779360922572,32.26,77230.38,0.1,0.3384,0.0002,20.26406]
[1779360927607,32.26,77230.39,0.1,0.33841,0.0002,20.26411]
[1779360931637,32.27,77224.57,0.1,0.33719,0.0002,20.23059]
[1779360936671,32.27,77227.37,0.1,0.33776,0.0002,20.24471]
[1779360941743,32.27,77231.79,0.1,0.33867,0.0002,20.2668]
[1779360943703,32.27,77234.57,0.1,0.33924,0.0002,20.2806]
[1779360943730,32.27,77234.57,0.1,0.33924,0.0002,20.2806]
[1779360948756,32.26,77239.41,0.1,0.34022,0.00021,20.3044]
[1779360953799,32.26,77233.95,0.1,0.33909,0.0002,20.27718]
[1779360954663,32.26,77233.95,0.1,0.33909,0.0002,20.27718]
[1779360955572,32.26,77232.87,0.1,0.33887,0.0002,20.27181]
[1779360955718,32.26,77193.65,0.1,0.33088,0.0002,20.07269]
[1779360956666,32.26,77193.65,0.1,0.33088,0.0002,20.07269]
[1779360956699,32.26,77174.57,0.1,0.327,0.0002,19.97275]
[1779360957135,32.26,77174.57,0.1,0.327,0.0002,19.97275]
[1779360957282,32.26,77174.57,0.1,0.327,0.0002,19.97275]
[1779360957414,32.26,77174.57,0.1,0.327,0.0002,19.97275]
[1779360957666,32.26,77175.79,0.1,0.32724,0.0002,19.979]
[1779360959068,32.26,77175.79,0.1,0.32724,0.0002,19.979]
[1779360959095,32.26,77175.79,0.1,0.32724,0.0002,19.979]
[1779360959148,32.26,77172.81,0.1,0.32663,0.0002,19.96314]
[1779360961531,32.26,77171.31,0.1,0.32632,0.0002,19.95496]
[1779360961551,32.26,77171.31,0.1,0.32632,0.0002,19.95496]
[1779360961730,32.26,77170.07,0.1,0.32607,0.0002,19.94827]
[1779360966156,32.25,77167.83,0.1,0.3256,0.0002,19.93593]
[1779360966160,32.25,77167.83,0.1,0.3256,0.0002,19.93593]
[1779360966802,32.25,77167.62,0.1,0.32555,0.0002,19.9347]
[1779360971804,32.25,77169.01,0.1,0.32581,0.0002,19.94151]
[1779360976279,32.24,77170.0,0.1,0.32599,0.0002,19.94629]
[1779360976801,32.24,77166.79,0.1,0.32533,0.0002,19.92911]
[1779360978783,32.24,77160.17,0.1,0.32399,0.0002,19.89357]
[1779360983340,32.24,77162.09,0.1,0.32436,0.0002,19.90344]
[1779360983817,32.24,77162.45,0.1,0.32443,0.0002,19.90527]
[1779360984731,32.24,77169.11,0.1,0.32577,0.0002,19.9407]
[1779360985780,32.24,77169.11,0.1,0.32577,0.0002,19.9407]
[1779360985804,32.24,77171.91,0.1,0.32634,0.0002,19.95566]
[1779360987757,32.24,77178.55,0.1,0.32769,0.0002,19.99089]
[1779360989758,32.24,77178.62,0.1,0.32771,0.0002,19.99134]
[1779360989791,32.24,77178.62,0.1,0.32771,0.0002,19.99134]
[1779360990656,32.24,77177.76,0.1,0.32754,0.0002,19.98697]
[1779360994320,32.24,77177.72,0.1,0.32751,0.0002,19.98243]
[1779360994734,32.24,77177.72,0.1,0.32751,0.0002,19.98243]
[1779360994742,32.24,77177.72,0.1,0.32751,0.0002,19.98243]
[1779360994741,32.24,77177.02,0.1,0.32737,0.0002,19.97888]
[1779360995778,32.24,77178.11,0.1,0.3276,0.0002,19.98468]
[1779360997302,32.24,77178.1,0.1,0.3276,0.0002,19.98468]
[1779361000892,32.25,77176.55,0.1,0.32729,0.0002,19.97672]
[1779361000899,32.25,77176.55,0.1,0.32729,0.0002,19.97672]
[1779361001551,32.25,77176.76,0.1,0.32734,0.0002,19.97788]
[1779361003653,32.25,77169.21,0.1,0.32581,0.0002,19.93807]
[1779361004779,32.25,77162.44,0.1,0.32445,0.0002,19.90213]
[1779361007420,32.25,77162.39,0.1,0.32444,0.0002,19.90181]
[1779361007431,32.25,77162.39,0.1,0.32444,0.0002,19.90181]
[1779361007822,32.25,77160.65,0.1,0.32409,0.0002,19.89252]
[1779361012840,32.25,77164.5,0.1,0.32487,0.0002,19.91319]
[1779361017840,32.25,77169.18,0.1,0.32583,0.0002,19.93858]
[1779361021051,32.25,77170.22,0.1,0.32606,0.0002,19.94448]
[1779361021290,32.25,77170.27,0.1,0.32607,0.0002,19.94475]
[1779361022749,32.25,77170.27,0.1,0.32607,0.0002,19.94475]
[1779361022770,32.25,77170.27,0.1,0.32607,0.0002,19.94475]
[1779361022823,32.25,77161.11,0.1,0.32422,0.0002,19.89591]
[1779361024709,32.25,77158.51,0.1,0.32369,0.0002,19.882]
[1779361024811,32.25,77158.64,0.1,0.32372,0.0002,19.88263]
[1779361027714,32.25,77157.56,0.1,0.3235,0.0002,19.8768]
[1779361027788,32.25,77158.53,0.1,0.32369,0.0002,19.88197]
[1779361033373,32.25,77150.99,0.1,0.32217,0.0002,19.84136]
[1779361034556,32.25,77143.35,0.1,0.32064,0.0002,19.80005]
[1779361040423,32.25,77144.6,0.1,0.32089,0.0002,19.80693]
[1779361045458,32.25,77144.99,0.1,0.32097,0.0002,19.80905]
[1779361049527,32.25,77149.44,0.1,0.32187,0.0002,19.83314]
[1779361049611,32.25,77149.45,0.1,0.32187,0.0002,19.83319]
[1779361050770,32.25,77157.24,0.1,0.32343,0.0002,19.87509]
[1779361052343,32.25,77157.24,0.1,0.3234,0.0002,19.8706]
[1779361052461,32.25,77157.24,0.1,0.3234,0.0002,19.8706]
[1779361052485,32.25,77157.24,0.1,0.3234,0.0002,19.8706]
[1779361052727,32.25,77157.24,0.1,0.3234,0.0002,19.8706]
[1779361052750,32.25,77157.24,0.1,0.3234,0.0002,19.8706]
[1779361052850,32.25,77165.05,0.1,0.32494,0.0002,19.91148]
[1779361052929,32.25,77165.05,0.1,0.32494,0.0002,19.91148]
[1779361052960,32.25,77165.05,0.1,0.32494,0.0002,19.91148]
[1779361053153,32.25,77165.05,0.1,0.32494,0.0002,19.91148]
[1779361053198,32.25,77165.05,0.1,0.32494,0.0002,19.91148]
[1779361053548,32.25,77167.2,0.1,0.32538,0.0002,19.92291]
[1779361055885,32.24,77167.2,0.1,0.32534,0.0002,19.92198]
[1779361055892,32.24,77167.2,0.1,0.32534,0.0002,19.92198]
[1779361056805,32.24,77166.18,0.1,0.32516,0.0002,19.91725]
[1779361058851,32.25,77174.07,0.1,0.32676,0.0002,19.95922]
[1779361060764,32.25,77177.83,0.1,0.32752,0.0002,19.9791]
[1779361060884,32.25,77179.27,0.1,0.32782,0.0002,19.98673]
[1779361064466,32.25,77180.4,0.1,0.32805,0.0002,19.99279]
[1779361064546,32.25,77180.4,0.1,0.32805,0.0002,19.99279]
[1779361064571,32.25,77180.4,0.1,0.32805,0.0002,19.99279]
[1779361064577,32.25,77180.4,0.1,0.32805,0.0002,19.99279]
[1779361064854,32.25,77187.72,0.1,0.32954,0.0002,20.03111]
[1779361066608,32.27,77194.36,0.1,0.33099,0.0002,20.06825]
[1779361068885,32.28,77197.39,0.1,0.33165,0.0002,20.0849]
[1779361070615,32.29,77196.51,0.1,0.33155,0.0002,20.08233]
[1779361071761,32.3,77196.05,0.1,0.3315,0.0002,20.0809]
[1779361072085,32.31,77196.07,0.1,0.33154,0.0002,20.08193]
[1779361072290,32.31,77196.07,0.1,0.33154,0.0002,20.08193]
[1779361072298,32.31,77196.07,0.1,0.33154,0.0002,20.08193]
[1779361072647,32.32,77196.07,0.1,0.33158,0.0002,20.08281]
[1779361077648,32.32,77198.21,0.1,0.33205,0.0002,20.0948]
[1779361082660,32.33,77196.18,0.1,0.33166,0.0002,20.08473]
[1779361082735,32.33,77196.18,0.1,0.33166,0.0002,20.08473]
[1779361082776,32.33,77196.18,0.1,0.33166,0.0002,20.08473]
[1779361082830,32.33,77196.18,0.1,0.33166,0.0002,20.08473]
[1779361082881,32.33,77196.18,0.1,0.33166,0.0002,20.08473]
[1779361082879,32.33,77196.44,0.1,0.33171,0.0002,20.08615]
[1779361083866,32.33,77187.52,0.1,0.32991,0.0002,20.04013]
[1779361089765,32.33,77183.2,0.1,0.32907,0.0002,20.01843]
[1779361094800,32.34,77177.01,0.1,0.32785,0.0002,19.98685]
[1779361099837,32.35,77179.06,0.1,0.32829,0.0002,19.99842]
[1779361104870,32.35,77180.02,0.1,0.32852,0.0002,20.00428]
[1779361109906,32.36,77181.44,0.1,0.32884,0.0002,20.01256]
[1779361111584,32.37,77179.45,0.1,0.32852,0.0002,20.00398]
[1779361111621,32.37,77179.45,0.1,0.32852,0.0002,20.00398]
[1779361117961,32.46,77176.64,0.1,0.32835,0.0002,19.99545]
[1779361123033,32.5,77176.28,0.1,0.3285,0.0002,19.99916]
[1779361123363,32.51,77168.01,0.1,0.3269,0.0002,19.95732]
[1779361129133,32.54,77165.34,0.1,0.3265,0.0002,19.94687]
[1779361136698,32.55,77165.32,0.1,0.32654,0.0002,19.94784]
[1779361142129,32.57,77167.83,0.1,0.32716,0.0002,19.96385]
[1779361147165,32.59,77169.74,0.1,0.32768,0.0002,19.97725]
[1779361152434,32.6,77169.33,0.1,0.32762,0.0002,19.97553]
[1779361158245,32.63,77164.34,0.1,0.32678,0.0002,19.95345]
[1779361163739,32.63,77164.36,0.1,0.32681,0.0002,19.95432]
[1779361168761,32.66,77162.73,0.1,0.32663,0.0002,19.94926]
[1779361171026,32.66,77154.92,0.1,0.32509,0.0002,19.90893]
[1779361172867,32.67,77150.38,0.1,0.32416,0.0002,19.8807]
[1779361177983,32.67,77143.94,0.1,0.32292,0.0002,19.84753]
[1779361183972,32.68,77143.78,0.1,0.32293,0.0002,19.84776]
[1779361187280,32.69,77144.2,0.1,0.32304,0.0002,19.85071]
[1779361187306,32.69,77144.2,0.1,0.32304,0.0002,19.85071]
[1779361187939,32.69,77133.77,0.1,0.32099,0.0002,19.79557]
[1779361189908,32.69,77125.78,0.1,0.31942,0.0002,19.75309]
[1779361190603,32.69,77119.0,0.1,0.31808,0.0002,19.71647]
[1779361191291,32.69,77119.0,0.1,0.31808,0.0002,19.71647]
[1779361191306,32.69,77119.0,0.1,0.31808,0.0002,19.71647]
[1779361191961,32.69,77117.01,0.1,0.3177,0.0002,19.70591]
[1779361196982,32.7,77122.43,0.1,0.31881,0.0002,19.73627]
[1779361199051,32.71,77128.85,0.1,0.3201,0.0002,19.77153]
[1779361201084,32.71,77129.36,0.1,0.32021,0.0002,19.77447]
[1779361201914,32.71,77134.04,0.1,0.32115,0.0002,19.79973]
[1779361202775,32.71,77134.04,0.1,0.32115,0.0002,19.79973]
[1779361206348,32.72,77131.54,0.1,0.32069,0.0002,19.78727]
[1779361206379,32.72,77131.54,0.1,0.32069,0.0002,19.78727]
[1779361206601,32.72,77131.54,0.1,0.32069,0.0002,19.78727]
[1779361207931,32.72,77131.54,0.1,0.32069,0.0002,19.78727]
[1779361207976,32.72,77130.24,0.1,0.32044,0.0002,19.78068]
[1779361211442,32.72,77127.72,0.1,0.31997,0.0002,19.76769]
[1779361211634,32.72,77127.89,0.1,0.32,0.0002,19.7686]
[1779361216670,32.72,77124.68,0.1,0.31937,0.0002,19.75159]
[1779361221704,32.73,77126.01,0.1,0.31968,0.0002,19.75986]
[1779361226805,32.74,77127.33,0.1,0.31997,0.0002,19.76771]
[1779361232077,32.74,77125.71,0.1,0.31968,0.0002,19.75986]
[1779361232078,32.75,77134.16,0.1,0.32134,0.0002,19.80097]
[1779361232857,32.75,77134.16,0.1,0.32134,0.0002,19.80097]
[1779361232992,32.75,77135.01,0.1,0.32151,0.0002,19.80573]
[1779361238179,32.75,77135.34,0.1,0.32161,0.0002,19.80832]
[1779361239616,32.76,77133.77,0.1,0.32132,0.0002,19.80036]
[1779361239655,32.76,77133.77,0.1,0.32132,0.0002,19.80036]
[1779361239831,32.76,77132.21,0.1,0.32102,0.0002,19.79224]
[1779361241071,32.76,77109.57,0.1,0.31655,0.0002,19.6702]
[1779361241807,32.76,77109.57,0.1,0.31655,0.0002,19.6702]
[1779361241963,32.76,77109.57,0.1,0.31655,0.0002,19.6702]
[1779361242097,32.76,77091.41,0.1,0.31299,0.0002,19.57079]
[1779361242182,32.76,77091.41,0.1,0.31299,0.0002,19.57079]
[1779361242355,32.76,77091.41,0.1,0.31299,0.0002,19.57079]
[1779361243033,32.76,77091.41,0.1,0.31299,0.0002,19.57079]
[1779361243099,32.76,77088.16,0.1,0.31236,0.0002,19.55293]
[1779361243237,32.76,77088.16,0.1,0.31236,0.0002,19.55293]
[1779361243346,32.76,77088.16,0.1,0.31236,0.0002,19.55293]
[1779361243355,32.76,77088.16,0.1,0.31236,0.0002,19.55293]
[1779361243459,32.76,77088.16,0.1,0.31236,0.0002,19.55293]
[1779361243518,32.76,77088.16,0.1,0.31236,0.0002,19.55293]
[1779361244083,32.76,77088.16,0.1,0.31236,0.0002,19.55293]
[1779361243874,32.76,77088.16,0.1,0.31236,0.0002,19.55297]
[1779361244457,32.76,77088.16,0.1,0.31236,0.0002,19.55297]
[1779361244487,32.76,77088.16,0.1,0.31236,0.0002,19.55297]
[1779361244613,32.76,77088.16,0.1,0.31236,0.0002,19.55297]
[1779361244875,32.76,77087.41,0.1,0.31224,0.0002,19.54942]
[1779361245949,32.76,77087.41,0.1,0.31224,0.0002,19.54942]
[1779361246108,32.77,77086.08,0.1,0.31201,0.0002,19.54301]
[1779361246812,32.77,77086.08,0.1,0.31201,0.0002,19.54301]
[1779361246836,32.77,77086.08,0.1,0.31201,0.0002,19.54301]
[1779361249865,32.78,77092.94,0.1,0.31341,0.0002,19.58251]
[1779361253600,32.8,77099.67,0.1,0.31486,0.0002,19.62281]
[1779361254901,32.8,77099.67,0.1,0.31486,0.0002,19.62289]
[1779361255107,32.81,77108.91,0.1,0.3167,0.0002,19.67402]
[1779361255258,32.81,77108.91,0.1,0.3167,0.0002,19.67402]
[1779361255955,32.81,77108.91,0.1,0.3167,0.0002,19.67402]
[1779361256901,32.81,77108.91,0.1,0.3167,0.0002,19.67402]
[1779361256964,32.81,77115.68,0.1,0.31805,0.0002,19.71105]
[1779361259132,32.85,77123.82,0.1,0.31987,0.0002,19.76043]
[1779361261841,32.85,77124.38,0.1,0.31998,0.0002,19.76367]
[1779361262128,32.86,77132.18,0.1,0.32154,0.0002,19.80572]
[1779361265402,32.89,77132.64,0.1,0.3218,0.0002,19.81256]
[1779361266157,32.89,77128.53,0.1,0.321,0.0002,19.79097]
[1779361271158,32.9,77128.6,0.1,0.32106,0.0002,19.79246]
[1779361276179,32.91,77129.42,0.1,0.32128,0.0002,19.7983]
[1779361277606,32.91,77129.95,0.1,0.32139,0.0002,19.80136]
[1779361277627,32.91,77129.95,0.1,0.32139,0.0002,19.80136]
[1779361277658,32.91,77129.95,0.1,0.32139,0.0002,19.80136]
[1779361277745,32.91,77129.95,0.1,0.32139,0.0002,19.80136]
[1779361277747,32.91,77129.95,0.1,0.32139,0.0002,19.80136]
[1779361278120,32.91,77129.95,0.1,0.3214,0.0002,19.80161]
[1779361279794,32.92,77124.72,0.1,0.32038,0.0002,19.77407]
[1779361279806,32.92,77124.72,0.1,0.32038,0.0002,19.77407]
[1779361279815,32.92,77124.72,0.1,0.32038,0.0002,19.77407]
[1779361279832,32.92,77124.72,0.1,0.32038,0.0002,19.77407]
[1779361280134,32.92,77124.72,0.1,0.32039,0.0002,19.77435]
[1779361280338,32.92,77124.72,0.1,0.32039,0.0002,19.77435]
[1779361281141,32.92,77125.64,0.1,0.32059,0.0002,19.77951]
[1779361283155,32.92,77135.79,0.1,0.3226,0.0002,19.83376]
[1779361284277,32.93,77135.16,0.1,0.32249,0.0002,19.83066]
[1779361285886,32.93,77134.09,0.1,0.32229,0.0002,19.82523]
[1779361286176,32.93,77132.59,0.1,0.322,0.0002,19.81753]
[1779361289079,32.93,77125.29,0.1,0.32059,0.0002,19.77957]
[1779361291109,32.94,77116.86,0.1,0.31893,0.0002,19.73063]
[1779361296182,32.94,77120.06,0.1,0.31957,0.0002,19.74817]
[1779361296180,32.94,77130.74,0.1,0.32168,0.0002,19.80522]
[1779361297105,32.95,77139.64,0.1,0.32344,0.0002,19.85235]
[1779361298626,32.95,77139.73,0.1,0.32347,0.0002,19.85301]
[1779361303643,32.95,77138.5,0.1,0.32326,0.0002,19.84749]
[1779361307827,32.96,77141.02,0.1,0.32379,0.0002,19.86146]
[1779361307902,32.96,77147.86,0.1,0.32514,0.0002,19.8972]
[1779361310707,32.96,77153.26,0.1,0.32622,0.0002,19.92558]
[1779361311191,32.96,77152.98,0.1,0.32617,0.0002,19.92436]
[1779361316110,32.97,77161.85,0.1,0.32795,0.0002,19.9707]
[1779361317617,32.97,77163.58,0.1,0.3283,0.0002,19.97966]
[1779361317649,32.97,77163.58,0.1,0.3283,0.0002,19.97966]
[1779361318612,32.97,77165.12,0.1,0.3286,0.0002,19.98755]
[1779361319207,32.97,77165.57,0.1,0.3287,0.0002,19.98999]
[1779361321715,32.97,77168.5,0.1,0.32928,0.0002,20.00512]
[1779361321753,32.97,77168.5,0.1,0.32928,0.0002,20.00512]
[1779361322151,32.97,77168.58,0.1,0.3293,0.0002,20.00553]
[1779361323145,32.97,77157.92,0.1,0.32719,0.0002,19.95094]
[1779361327120,32.98,77151.43,0.1,0.32593,0.0002,19.91784]
[1779361329669,32.98,77151.08,0.1,0.32587,0.0002,19.91627]
[1779361329676,32.98,77151.08,0.1,0.32587,0.0002,19.91627]
[1779361329774,32.98,77150.4,0.1,0.32573,0.0002,19.91274]
[1779361332900,32.98,77141.64,0.1,0.32402,0.0002,19.86752]
[1779361337967,32.99,77141.95,0.1,0.32411,0.0002,19.86985]
[1779361343907,32.99,77147.04,0.1,0.32515,0.0002,19.89737]
[1779361344166,33.0,77153.26,0.1,0.32639,0.0002,19.92994]
[1779361344609,33.0,77161.89,0.1,0.3281,0.0002,19.97442]
[1779361348192,33.0,77167.3,0.1,0.32919,0.0002,20.00246]
[1779361353331,33.0,77166.56,0.1,0.32902,0.0002,19.99452]
[1779361353368,33.0,77166.56,0.1,0.32902,0.0002,19.99452]
[1779361353525,33.0,77166.56,0.1,0.32902,0.0002,19.99452]
[1779361354197,33.0,77168.99,0.1,0.32951,0.0002,20.00709]
[1779361358205,33.0,77180.07,0.1,0.33172,0.0002,20.06357]
[1779361359956,33.0,77187.03,0.1,0.33311,0.0002,20.09859]
[1779361361705,33.0,77188.04,0.1,0.33331,0.0002,20.10366]
[1779361362164,33.0,77187.31,0.1,0.33317,0.0002,20.1]
[1779361365181,33.0,77197.09,0.1,0.33512,0.0002,20.14875]
[1779361365827,33.0,77197.09,0.1,0.33512,0.0002,20.14875]
[1779361365875,33.0,77195.02,0.1,0.3347,0.0002,20.13847]
[1779361371528,33.0,77193.55,0.1,0.33441,0.0002,20.1311]
[1779361371553,33.0,77193.55,0.1,0.33441,0.0002,20.1311]
[1779361377192,33.0,77189.65,0.1,0.33363,0.0002,20.11166]
[1779361382309,33.0,77191.9,0.1,0.33408,0.0002,20.12292]
[1779361384268,33.0,77199.87,0.1,0.33567,0.0002,20.16249]
[1779361389904,33.0,77202.74,0.1,0.33623,0.0002,20.17644]
[1779361394940,33.0,77202.29,0.1,0.33613,0.0002,20.17393]
[1779361396649,33.0,77205.81,0.1,0.33683,0.0002,20.19122]
[1779361397230,33.0,77209.91,0.1,0.33765,0.0002,20.21119]
[1779361400658,33.0,77208.44,0.1,0.33734,0.0002,20.20379]
[1779361400661,33.0,77208.44,0.1,0.33734,0.0002,20.20379]
[1779361400691,33.0,77208.44,0.1,0.33734,0.0002,20.20379]
[1779361401164,32.99,77211.69,0.1,0.33799,0.0002,20.21953]
[1779361407025,32.99,77213.83,0.1,0.3384,0.0002,20.22972]
[1779361411052,32.99,77204.85,0.1,0.33656,0.0002,20.18097]
[1779361416088,32.99,77206.93,0.1,0.33697,0.0002,20.19105]
[1779361421122,32.99,77206.4,0.1,0.33685,0.0002,20.18809]
[1779361426157,32.98,77210.6,0.1,0.33768,0.0002,20.20838]
[1779361429302,32.98,77211.94,0.1,0.33794,0.0002,20.21482]
[1779361429314,32.98,77217.45,0.1,0.33904,0.0002,20.24166]
[1779361432728,32.98,77221.08,0.1,0.33976,0.0002,20.25904]
[1779361432799,32.98,77221.08,0.1,0.33976,0.0002,20.25904]
[1779361433205,32.98,77222.02,0.1,0.33995,0.0002,20.2635]
[1779361438283,32.97,77222.65,0.1,0.34006,0.0002,20.26624]
[1779361440255,32.97,77231.38,0.1,0.3418,0.0002,20.30807]
[1779361445290,32.97,77227.48,0.1,0.341,0.0002,20.28889]
[1779361450325,32.96,77228.38,0.1,0.34116,0.0002,20.29284]
[1779361455363,32.96,77229.99,0.1,0.34147,0.0002,20.30011]
[1779361460397,32.96,77230.79,0.1,0.3416,0.0002,20.30344]
[1779361465432,32.95,77234.49,0.1,0.34232,0.0002,20.32065]
[1779361466944,32.95,77234.49,0.1,0.34232,0.0002,20.32065]
[1779361466967,32.95,77234.49,0.1,0.34232,0.0002,20.32065]
[1779361468397,32.95,77233.21,0.1,0.34206,0.0002,20.3143]
[1779361469384,32.95,77233.21,0.1,0.34206,0.0002,20.3143]
[1779361468456,32.95,77232.18,0.1,0.34184,0.0002,20.30924]
[1779361469460,32.95,77232.18,0.1,0.34184,0.0002,20.30914]
[1779361471099,32.95,77224.05,0.1,0.34017,0.0002,20.26538]
[1779361473073,32.95,77224.33,0.1,0.34022,0.0002,20.26666]
[1779361473078,32.95,77224.33,0.1,0.34022,0.0002,20.26666]
[1779361473102,32.94,77225.73,0.1,0.3405,0.0002,20.27336]
[1779361476362,32.94,77219.11,0.1,0.33915,0.0002,20.24088]
[1779361477737,32.94,77210.92,0.1,0.33751,0.0002,20.20073]
[1779361483305,32.94,77210.2,0.1,0.33735,0.0002,20.19693]
[1779361483382,32.94,77202.02,0.1,0.33571,0.0002,20.15642]
[1779361488915,32.94,77198.46,0.1,0.33498,0.0002,20.13852]
[1779361488924,32.93,77186.42,0.1,0.33257,0.0002,20.07816]
[1779361491302,32.93,77186.42,0.1,0.33257,0.0002,20.0781]
[1779361491309,32.93,77186.42,0.1,0.33257,0.0002,20.0781]
[1779361491345,32.93,77187.02,0.1,0.33269,0.0002,20.08101]
[1779361497081,32.93,77186.63,0.1,0.3326,0.0002,20.07884]
[1779361498799,32.93,77186.55,0.1,0.33258,0.0002,20.07834]
[1779361499062,32.93,77186.55,0.1,0.33258,0.0002,20.07834]
[1779361499264,32.93,77187.0,0.1,0.33266,0.0002,20.0805]
[1779361500860,32.93,77179.51,0.1,0.33117,0.0002,20.04262]
[1779361506730,32.93,77178.6,0.1,0.33098,0.0002,20.03791]
[1779361511760,32.93,77174.33,0.1,0.33013,0.0002,20.01615]
[1779361518070,32.93,77173.06,0.1,0.32988,0.0002,20.00971]
[1779361521480,32.93,77171.44,0.1,0.32956,0.0002,20.00155]
[1779361521834,32.93,77171.44,0.1,0.32956,0.0002,20.00161]
[1779361527904,32.93,77174.54,0.1,0.3302,0.0002,20.01779]
[1779361532913,32.93,77177.95,0.1,0.33086,0.0002,20.03094]
[1779361537754,32.94,77175.74,0.1,0.33043,0.0002,20.01997]
[1779361537759,32.94,77175.74,0.1,0.33043,0.0002,20.01997]
[1779361537792,32.94,77175.74,0.1,0.33043,0.0002,20.01997]
[1779361537948,32.94,77175.74,0.1,0.33043,0.0002,20.01997]
[1779361542987,32.94,77168.6,0.1,0.32901,0.0002,19.98372]
[1779361545001,32.94,77161.62,0.1,0.32763,0.0002,19.94796]
[1779361546241,32.94,77161.62,0.1,0.32763,0.0002,19.94796]
[1779361546253,32.94,77161.62,0.1,0.32763,0.0002,19.94796]
[1779361546281,32.94,77162.29,0.1,0.32777,0.0002,19.95154]
[1779361549944,32.94,77162.23,0.1,0.32776,0.0002,19.95134]
[1779361550037,32.94,77159.76,0.1,0.32727,0.0002,19.93866]
[1779361551448,32.94,77159.76,0.1,0.32727,0.0002,19.93866]
[1779361551516,32.94,77156.0,0.1,0.32653,0.0002,19.91929]
[1779361555265,32.94,77155.57,0.1,0.32642,0.0002,19.91646]
[1779361555473,32.93,77150.65,0.1,0.32543,0.0002,19.8905]
[1779361557423,32.93,77146.22,0.1,0.32455,0.0002,19.86719]
[1779361557431,32.93,77146.22,0.1,0.32455,0.0002,19.86719]
[1779361557471,32.93,77146.13,0.1,0.32452,0.0002,19.86655]
[1779361558498,32.93,77147.07,0.1,0.3247,0.0002,19.87128]
[1779361559458,32.93,77145.67,0.1,0.32443,0.0002,19.86403]
[1779361562127,32.93,77144.65,0.1,0.32423,0.0002,19.85889]
[1779361562228,32.93,77142.63,0.1,0.32383,0.0002,19.84831]
[1779361567604,32.93,77144.13,0.1,0.32411,0.0002,19.8556]
[1779361572262,32.92,77153.68,0.1,0.32597,0.0002,19.90482]
[1779361573595,32.92,77154.24,0.1,0.32609,0.0002,19.90778]
[1779361573634,32.92,77154.24,0.1,0.32609,0.0002,19.90778]
[1779361574224,32.92,77154.24,0.1,0.32609,0.0002,19.90778]
[1779361574364,32.92,77154.9,0.1,0.32622,0.0002,19.91127]
[1779361576289,32.92,77166.23,0.1,0.32847,0.0002,19.96978]
[1779361578970,32.92,77168.11,0.1,0.32884,0.0002,19.97943]
[1779361579218,32.92,77168.11,0.1,0.32884,0.0002,19.97943]
[1779361579489,32.92,77169.45,0.1,0.32911,0.0002,19.9863]
[1779361580797,32.92,77163.69,0.1,0.32797,0.0002,19.95674]
[1779361581351,32.92,77148.33,0.1,0.32492,0.0002,19.87719]
[1779361582449,32.93,77142.24,0.1,0.32372,0.0002,19.84544]
[1779361582556,32.93,77142.24,0.1,0.32372,0.0002,19.84544]
[1779361583269,32.93,77142.24,0.1,0.32372,0.0002,19.84544]
[1779361585423,32.93,77130.86,0.1,0.32148,0.0002,19.78549]
[1779361586195,32.93,77130.86,0.1,0.32148,0.0002,19.78549]
[1779361586210,32.93,77130.86,0.1,0.32148,0.0002,19.78549]
[1779361588806,32.93,77135.8,0.1,0.32245,0.0002,19.8115]
[1779361589228,32.93,77135.8,0.1,0.32245,0.0002,19.8115]
[1779361589424,32.92,77137.3,0.1,0.32274,0.0002,19.81928]
[1779361593404,32.93,77144.39,0.1,0.32413,0.0002,19.85246]
[1779361596228,32.93,77142.79,0.1,0.32382,0.0002,19.84432]
[1779361596359,32.94,77142.06,0.1,0.32373,0.0002,19.84177]
[1779361601394,32.95,77139.65,0.1,0.32332,0.0002,19.83088]
[1779361602987,32.95,77139.67,0.1,0.32333,0.0002,19.83111]
[1779361603409,32.95,77139.76,0.1,0.32335,0.0002,19.83166]
[1779361607461,32.96,77140.52,0.1,0.32351,0.0002,19.83587]
[1779361607476,32.96,77141.15,0.1,0.32364,0.0002,19.83926]
[1779361610592,32.96,77146.7,0.1,0.32474,0.0002,19.86857]
[1779361610770,32.96,77146.7,0.1,0.32474,0.0002,19.86857]
[1779361611522,32.96,77170.18,0.1,0.3294,0.0002,19.98984]
[1779361611736,32.96,77170.18,0.1,0.3294,0.0002,19.98984]
[1779361612472,32.96,77170.18,0.1,0.3294,0.0002,19.98985]
[1779361617476,32.96,77165.11,0.1,0.3284,0.0002,19.964]
[1779361620045,32.96,77165.34,0.1,0.32847,0.0002,19.96577]
[1779361620527,32.97,77166.2,0.1,0.32866,0.0002,19.97065]
[1779361626229,32.98,77168.56,0.1,0.3292,0.0002,19.98447]
[1779361632311,32.99,77174.25,0.1,0.33037,0.0002,20.01449]
[1779361638050,32.99,77174.5,0.1,0.33043,0.0002,20.01595]
[1779361643689,32.99,77171.7,0.1,0.32989,0.0002,20.00206]
[1779361647060,33.0,77169.2,0.1,0.32939,0.0002,19.98946]
[1779361647548,33.0,77168.78,0.1,0.32931,0.0002,19.98739]
[1779361647678,33.0,77168.78,0.1,0.32931,0.0002,19.98739]
[1779361647725,33.0,77168.78,0.1,0.32932,0.0002,19.98746]
[1779361648829,33.0,77150.46,0.1,0.32572,0.0002,19.89393]
[1779361650737,33.0,77149.61,0.1,0.32556,0.0002,19.88974]
[1779361651744,33.01,77143.42,0.1,0.32431,0.0002,19.85314]
[1779361655301,33.0,77141.52,0.1,0.32393,0.0002,19.84301]
[1779361655306,33.0,77141.52,0.1,0.32393,0.0002,19.84301]
[1779361655402,33.0,77140.65,0.1,0.32375,0.0002,19.83827]
[1779361658879,33.0,77140.99,0.1,0.32381,0.0002,19.83985]
[1779361659160,33.0,77140.12,0.1,0.32363,0.0002,19.8352]
[1779361659933,33.0,77140.12,0.1,0.32363,0.0002,19.8352]
[1779361660523,33.0,77139.47,0.1,0.32351,0.0002,19.83205]
[1779361665994,33.01,77142.8,0.1,0.32419,0.0002,19.84998]
[1779361668650,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361668690,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361668871,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361668891,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361668908,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361668950,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361669023,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361669052,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361669113,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361669162,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361669284,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361669357,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361669432,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361669576,33.01,77153.12,0.1,0.32625,0.0002,19.90418]
[1779361669534,33.01,77165.26,0.1,0.32866,0.0002,19.96676]
[1779361669610,33.01,77165.26,0.1,0.32866,0.0002,19.96676]
[1779361669790,33.01,77165.26,0.1,0.32866,0.0002,19.96676]
[1779361669844,33.01,77165.26,0.1,0.32866,0.0002,19.96676]
[1779361669860,33.01,77165.26,0.1,0.32866,0.0002,19.96676]
[1779361669889,33.01,77165.26,0.1,0.32866,0.0002,19.96676]
[1779361669894,33.01,77165.26,0.1,0.32866,0.0002,19.96676]
[1779361670463,33.01,77172.5,0.1,0.3301,0.0002,20.00373]
[1779361670606,33.01,77172.5,0.1,0.3301,0.0002,20.00373]
[1779361670640,33.01,77172.5,0.1,0.3301,0.0002,20.00373]
[1779361671182,33.01,77172.5,0.1,0.3301,0.0002,20.00373]
[1779361671455,33.01,77173.33,0.1,0.33027,0.0002,20.00802]
[1779361675392,33.01,77173.83,0.1,0.33037,0.0002,20.01069]
[1779361675539,33.01,77175.9,0.1,0.33079,0.0002,20.02132]
[1779361676586,33.01,77185.04,0.1,0.33261,0.0002,20.06748]
[1779361678564,33.02,77192.07,0.1,0.33401,0.0002,20.10274]
[1779361679006,33.02,77192.07,0.1,0.33401,0.0002,20.10274]
[1779361679046,33.02,77192.07,0.1,0.33401,0.0002,20.10274]
[1779361684981,33.02,77187.48,0.1,0.33311,0.0002,20.07996]
[1779361690031,33.02,77188.06,0.1,0.33323,0.0002,20.08305]
[1779361690118,33.02,77188.06,0.1,0.33323,0.0002,20.08305]
[1779361690204,33.02,77188.06,0.1,0.33323,0.0002,20.08305]
[1779361693211,33.02,77180.86,0.1,0.3318,0.0002,20.04699]
[1779361699076,33.05,77178.84,0.1,0.33155,0.0002,20.04037]
[1779361703391,33.07,77179.84,0.1,0.33185,0.0002,20.04796]
[1779361704642,33.08,77173.44,0.1,0.33062,0.0002,20.01664]
[1779361706329,33.08,77168.97,0.1,0.32974,0.0002,19.99404]
[1779361706341,33.08,77168.97,0.1,0.32974,0.0002,19.99404]
[1779361706385,33.08,77166.76,0.1,0.3293,0.0002,19.98279]
[1779361712168,33.08,77161.45,0.1,0.32824,0.0002,19.95176]
[1779361717203,33.09,77162.78,0.1,0.32852,0.0002,19.95898]
[1779361722238,33.09,77163.36,0.1,0.32865,0.0002,19.96237]
[1779361727273,33.09,77158.54,0.1,0.32772,0.0002,19.93813]
[1779361732309,33.1,77160.08,0.1,0.32804,0.0002,19.94653]
[1779361737477,33.1,77164.56,0.1,0.32894,0.0002,19.96975]
[1779361741597,33.1,77172.38,0.1,0.3305,0.0002,20.00983]
[1779361743473,33.1,77166.29,0.1,0.3293,0.0002,19.97903]
[1779361748746,33.11,77166.59,0.1,0.32937,0.0002,19.98088]
[1779361754463,33.11,77170.01,0.1,0.33007,0.0002,19.99879]
[1779361759498,33.11,77169.55,0.1,0.33,0.0002,19.99681]
[1779361764533,33.12,77169.46,0.1,0.32999,0.0002,19.9967]
[1779361766780,33.12,77168.39,0.1,0.32979,0.0002,19.99144]
[1779361766843,33.12,77168.39,0.1,0.32979,0.0002,19.99144]
[1779361767555,33.12,77167.67,0.1,0.32965,0.0002,19.98786]
[1779361770577,33.12,77160.43,0.1,0.32823,0.0002,19.95123]
[1779361773597,33.12,77153.73,0.1,0.32688,0.0002,19.91267]
[1779361775651,33.12,77152.96,0.1,0.32674,0.0002,19.90881]
[1779361775687,33.12,77152.96,0.1,0.32674,0.0002,19.90881]
[1779361775874,33.12,77154.17,0.1,0.32698,0.0002,19.91513]
[1779361775897,33.12,77154.17,0.1,0.32698,0.0002,19.91513]
[1779361775901,33.12,77154.17,0.1,0.32698,0.0002,19.91513]
[1779361776619,33.12,77157.71,0.1,0.32768,0.0002,19.93337]
[1779361781653,33.13,77162.59,0.1,0.32866,0.0002,19.95857]
[1779361783696,33.13,77162.37,0.1,0.32861,0.0002,19.95749]
[1779361783708,33.13,77160.32,0.1,0.32821,0.0002,19.94706]
[1779361783728,33.13,77160.32,0.1,0.32821,0.0002,19.94706]
[1779361784036,33.13,77160.32,0.1,0.32821,0.0002,19.94706]
[1779361784079,33.13,77160.32,0.1,0.32821,0.0002,19.94706]
[1779361784673,33.13,77160.32,0.1,0.32821,0.0002,19.94711]
[1779361789708,33.13,77159.86,0.1,0.32813,0.0002,19.94504]
[1779361790418,33.13,77159.86,0.1,0.32813,0.0002,19.94504]
[1779361790462,33.13,77159.86,0.1,0.32813,0.0002,19.94504]
[1779361790715,33.13,77160.05,0.1,0.32817,0.0002,19.94606]
[1779361794927,33.13,77163.25,0.1,0.32881,0.0002,19.9626]
[1779361796987,33.13,77163.95,0.1,0.32895,0.0002,19.96621]
[1779361797532,33.13,77170.99,0.1,0.33035,0.0002,20.00199]
[1779361802765,33.13,77172.91,0.1,0.33073,0.0002,20.01178]
[1779361807835,33.13,77176.05,0.1,0.33136,0.0002,20.02778]
[1779361812869,33.14,77176.9,0.1,0.33154,0.0002,20.03219]
[1779361817904,33.14,77178.13,0.1,0.33179,0.0002,20.03854]
[1779361826968,33.14,77180.78,0.1,0.33233,0.0002,20.05214]
[1779361831477,33.14,77187.23,0.1,0.33358,0.0002,20.08001]
[1779361836496,33.14,77187.8,0.1,0.3337,0.0002,20.08291]
[1779361836760,33.14,77202.28,0.1,0.33658,0.0002,20.15447]
[1779361837031,33.14,77202.28,0.1,0.33658,0.0002,20.15447]
[1779361837071,33.14,77202.28,0.1,0.33658,0.0002,20.15447]
[1779361837083,33.14,77208.7,0.1,0.33786,0.0002,20.18587]
[1779361839041,33.14,77208.7,0.1,0.33786,0.0002,20.18583]
[1779361839527,33.14,77210.5,0.1,0.33822,0.0002,20.1946]
[1779361844554,33.14,77209.99,0.1,0.33812,0.0002,20.1921]
[1779361844607,33.14,77209.99,0.1,0.33812,0.0002,20.1921]
[1779361844659,33.14,77209.54,0.1,0.33803,0.0002,20.18988]
[1779361846542,33.14,77217.82,0.1,0.33968,0.0002,20.23007]
[1779361847205,33.14,77217.82,0.1,0.33968,0.0002,20.23007]
[1779361847242,33.14,77216.9,0.1,0.3395,0.0002,20.22564]
[1779361850531,33.14,77216.27,0.1,0.33937,0.0002,20.22252]
[1779361850768,33.14,77215.87,0.1,0.33929,0.0002,20.22054]
[1779361855775,33.14,77213.39,0.1,0.33879,0.0002,20.20843]
[1779361856810,33.14,77219.64,0.1,0.34004,0.0002,20.23861]
[1779361861811,33.14,77217.75,0.1,0.33965,0.0002,20.22932]
[1779361864698,33.14,77223.76,0.1,0.34085,0.0002,20.25815]
[1779361869719,33.13,77221.27,0.1,0.34034,0.0002,20.24593]
[1779361870671,33.13,77221.64,0.1,0.34041,0.0002,20.24764]
[1779361870707,33.13,77221.64,0.1,0.34041,0.0002,20.24764]
[1779361871768,33.13,77226.65,0.1,0.34141,0.0002,20.27167]
[1779361871795,33.13,77227.99,0.1,0.34168,0.0002,20.27804]
[1779361877339,33.13,77226.29,0.1,0.34132,0.0002,20.26956]
[1779361882791,33.13,77220.57,0.1,0.34016,0.0002,20.24176]
[1779361889113,33.12,77215.41,0.1,0.33911,0.0002,20.21643]
[1779361892003,33.12,77215.01,0.1,0.339,0.0002,20.20989]
[1779361892034,33.12,77215.01,0.1,0.339,0.0002,20.20989]
[1779361895595,33.12,77221.53,0.1,0.34029,0.0002,20.24121]
[1779361895634,33.12,77221.53,0.1,0.34029,0.0002,20.24121]
[1779361896322,33.12,77217.69,0.1,0.33952,0.0002,20.22253]
[1779361896747,33.12,77218.58,0.1,0.33969,0.0002,20.22677]
[1779361899232,33.12,77218.06,0.1,0.33958,0.0002,20.22411]
[1779361899493,33.12,77218.06,0.1,0.33958,0.0002,20.22411]
[1779361904800,33.11,77214.71,0.1,0.3389,0.0002,20.20763]
[1779361904870,33.11,77217.7,0.1,0.33949,0.0002,20.22199]
[1779361905772,33.11,77218.37,0.1,0.33963,0.0002,20.22515]
[1779361906630,33.11,77218.37,0.1,0.33963,0.0002,20.22515]
[1779361906641,33.11,77218.37,0.1,0.33963,0.0002,20.22515]
[1779361906669,33.11,77218.37,0.1,0.33963,0.0002,20.22515]
[1779361906712,33.11,77217.71,0.1,0.33949,0.0002,20.22188]
[1779361912161,33.11,77215.33,0.1,0.339,0.0002,20.20996]
[1779361913379,33.11,77215.33,0.1,0.339,0.0002,20.20996]
[1779361913556,33.11,77215.33,0.1,0.339,0.0002,20.20996]
[1779361913578,33.11,77215.33,0.1,0.339,0.0002,20.20996]
[1779361913764,33.11,77215.33,0.1,0.339,0.0002,20.20996]
[1779361913781,33.11,77215.33,0.1,0.339,0.0002,20.20996]
[1779361913823,33.11,77214.73,0.1,0.33887,0.0002,20.20689]
[1779361913990,33.11,77214.73,0.1,0.33887,0.0002,20.20689]
[1779361914023,33.11,77214.73,0.1,0.33887,0.0002,20.20689]
[1779361914033,33.11,77214.73,0.1,0.33887,0.0002,20.20689]
[1779361914597,33.11,77214.73,0.1,0.33887,0.0002,20.20689]
[1779361916612,33.1,77220.86,0.1,0.34009,0.0002,20.2364]
[1779361921647,33.1,77220.26,0.1,0.33995,0.0002,20.23294]
[1779361926681,33.1,77216.46,0.1,0.33917,0.0002,20.21416]
[1779361931717,33.09,77217.89,0.1,0.33944,0.0002,20.22068]
[1779361934605,33.09,77218.18,0.1,0.33949,0.0002,20.22193]
[1779361934610,33.09,77218.18,0.1,0.33949,0.0002,20.22193]
[1779361934653,33.09,77218.18,0.1,0.33949,0.0002,20.22193]
[1779361934739,33.09,77219.15,0.1,0.33968,0.0002,20.22654]
[1779361939772,33.09,77215.62,0.1,0.33895,0.0002,20.20908]
[1779361944809,33.08,77216.6,0.1,0.33914,0.0002,20.21349]
[1779361949842,33.08,77217.0,0.1,0.3392,0.0002,20.21507]
[1779361954878,33.08,77217.49,0.1,0.33925,0.0002,20.21267]
[1779361955084,33.08,77217.49,0.1,0.33925,0.0002,20.21267]
[1779361955660,33.08,77217.49,0.1,0.33925,0.0002,20.21267]
[1779361955885,33.08,77217.77,0.1,0.33931,0.0002,20.21397]
[1779361956852,33.08,77211.53,0.1,0.33805,0.0002,20.18356]
[1779361957976,33.08,77210.26,0.1,0.3378,0.0002,20.1773]
[1779361958098,33.08,77210.26,0.1,0.3378,0.0002,20.1773]
[1779361958109,33.08,77210.26,0.1,0.3378,0.0002,20.1773]
[1779361958807,33.08,77209.37,0.1,0.33762,0.0002,20.17292]
[1779361959885,33.08,77219.35,0.1,0.33962,0.0002,20.22143]
[1779361964910,33.07,77223.23,0.1,0.34038,0.0002,20.23986]
[1779361965397,33.07,77223.23,0.1,0.34038,0.0002,20.23986]
[1779361965408,33.07,77223.23,0.1,0.34038,0.0002,20.23986]
[1779361966033,33.07,77223.37,0.1,0.34041,0.0002,20.24054]
[1779361966808,33.07,77223.58,0.1,0.34045,0.0002,20.24142]
[1779361969817,33.07,77230.9,0.1,0.34191,0.0002,20.27636]
[1779361974820,33.07,77235.63,0.1,0.34284,0.0002,20.29857]
[1779361975398,33.07,77235.83,0.1,0.34288,0.0002,20.29943]
[1779361975425,33.07,77235.83,0.1,0.34288,0.0002,20.29943]
[1779361975431,33.07,77235.87,0.1,0.34289,0.0002,20.29962]
[1779361975916,33.07,77235.87,0.1,0.34289,0.0002,20.29962]
[1779361975953,33.07,77235.87,0.1,0.34289,0.0002,20.29962]
[1779361981089,33.06,77240.7,0.1,0.34384,0.0002,20.3221]
[1779361982059,33.06,77241.37,0.1,0.34397,0.0002,20.32518]
[1779361982911,33.06,77241.58,0.1,0.344,0.0002,20.32597]
[1779361987938,33.05,77242.95,0.1,0.34426,0.0002,20.33197]
[1779361992939,33.05,77244.39,0.1,0.34452,0.0002,20.33829]
[1779361997948,33.04,77243.41,0.1,0.3443,0.0002,20.33314]
[1779362002956,33.04,77243.12,0.1,0.34422,0.0002,20.33127]
[1779362007982,33.03,77243.9,0.1,0.34436,0.0002,20.33447]
[1779362012985,33.03,77247.75,0.1,0.34508,0.0002,20.34772]
[1779362018007,33.03,77251.71,0.1,0.34586,0.0002,20.3659]
[1779362018795,33.03,77251.71,0.1,0.34586,0.0002,20.3659]
[1779362018872,33.02,77252.58,0.1,0.34604,0.0002,20.36988]
[1779362022938,33.02,77258.94,0.1,0.3473,0.0002,20.39918]
[1779362023439,33.02,77258.94,0.1,0.3473,0.0002,20.39918]
[1779362023445,33.02,77258.94,0.1,0.3473,0.0002,20.39918]
[1779362023452,33.02,77258.94,0.1,0.3473,0.0002,20.39918]
[1779362028457,33.01,77260.67,0.1,0.34763,0.0002,20.40665]
[1779362029620,33.01,77263.37,0.1,0.34817,0.0002,20.41906]
[1779362029624,33.01,77263.37,0.1,0.34817,0.0002,20.41906]
[1779362029628,33.01,77263.37,0.1,0.34817,0.0002,20.41906]
[1779362031664,33.01,77263.43,0.1,0.34817,0.0002,20.41909]
[1779362031669,33.01,77263.43,0.1,0.34817,0.0002,20.41909]
[1779362031689,33.01,77263.79,0.1,0.34824,0.0002,20.42076]
[1779362032250,33.01,77263.79,0.1,0.34824,0.0002,20.42076]
[1779362032282,33.01,77263.79,0.1,0.34824,0.0002,20.42076]
[1779362032434,33.01,77263.79,0.1,0.34824,0.0002,20.42076]
[1779362032519,33.01,77263.79,0.1,0.34824,0.0002,20.42076]
[1779362032581,33.01,77263.79,0.1,0.34824,0.0002,20.42076]
[1779362032760,33.01,77263.79,0.1,0.34824,0.0002,20.42076]
[1779362032839,33.01,77263.79,0.1,0.34824,0.0002,20.42076]
[1779362032968,33.01,77265.34,0.1,0.34855,0.0002,20.42768]
[1779362033008,33.01,77265.34,0.1,0.34855,0.0002,20.42768]
[1779362033189,33.01,77265.34,0.1,0.34855,0.0002,20.42768]
[1779362033737,33.01,77265.34,0.1,0.34855,0.0002,20.42768]
[1779362033745,33.01,77265.34,0.1,0.34855,0.0002,20.42768]
[1779362033877,33.01,77265.34,0.1,0.34855,0.0002,20.42768]
[1779362033933,33.01,77265.34,0.1,0.34855,0.0002,20.42768]
[1779362033918,33.01,77278.71,0.1,0.35126,0.0002,20.48912]
[1779362034081,33.01,77278.71,0.1,0.35126,0.0002,20.48912]
[1779362034110,33.01,77278.71,0.1,0.35126,0.0002,20.48912]
[1779362034303,33.01,77278.71,0.1,0.35126,0.0002,20.48912]
[1779362034342,33.01,77278.71,0.1,0.35126,0.0002,20.48912]
[1779362034523,33.01,77278.71,0.1,0.35126,0.0002,20.48912]
[1779362034554,33.01,77278.71,0.1,0.35126,0.0002,20.48912]
[1779362034775,33.01,77278.71,0.1,0.35126,0.0002,20.48912]
[1779362034792,33.01,77278.71,0.1,0.35126,0.0002,20.48912]
[1779362034800,33.01,77282.26,0.1,0.35198,0.0002,20.5052]
[1779362035098,33.01,77282.26,0.1,0.35198,0.0002,20.5052]
[1779362035139,33.01,77282.26,0.1,0.35198,0.0002,20.5052]
[1779362035322,33.01,77282.26,0.1,0.35198,0.0002,20.5052]
[1779362035344,33.01,77282.26,0.1,0.35198,0.0002,20.5052]
[1779362035353,33.01,77282.26,0.1,0.35198,0.0002,20.5052]
[1779362035356,33.01,77282.26,0.1,0.35198,0.0002,20.5052]
[1779362035733,33.01,77282.26,0.1,0.35198,0.0002,20.5052]
[1779362035756,33.01,77282.26,0.1,0.35198,0.0002,20.5052]
[1779362035840,33.01,77282.26,0.1,0.35198,0.0002,20.5052]
[1779362035873,33.01,77282.26,0.1,0.35198,0.0002,20.5052]
[1779362035927,33.01,77282.42,0.1,0.35201,0.0002,20.50584]
[1779362036388,33.01,77282.42,0.1,0.35201,0.0002,20.50584]
[1779362036393,33.01,77282.42,0.1,0.35201,0.0002,20.50584]
[1779362036685,33.01,77282.11,0.1,0.35195,0.0002,20.50444]
[1779362041972,33.0,77280.7,0.1,0.35163,0.0002,20.49729]
[1779362041978,32.98,77280.7,0.1,0.35154,0.0002,20.49544]
[1779362042955,32.94,77279.81,0.1,0.35119,0.0002,20.48776]
[1779362047981,32.93,77278.26,0.1,0.35083,0.0002,20.47977]
[1779362053003,32.91,77274.66,0.1,0.34997,0.0002,20.46069]
[1779362053913,32.91,77268.7,0.1,0.34875,0.0002,20.43299]
[1779362058935,32.9,77265.67,0.1,0.34811,0.0002,20.41831]
[1779362059566,32.9,77264.79,0.1,0.34792,0.0002,20.41407]
[1779362059934,32.9,77264.75,0.1,0.34791,0.0002,20.41374]
[1779362060964,32.88,77258.54,0.1,0.34657,0.0002,20.38308]
[1779362061774,32.88,77258.54,0.1,0.34657,0.0002,20.38308]
[1779362061781,32.88,77258.54,0.1,0.34657,0.0002,20.38308]
[1779362061874,32.88,77257.31,0.1,0.34631,0.0002,20.37716]
[1779362064449,32.88,77256.73,0.1,0.34618,0.0002,20.3742]
[1779362064460,32.88,77256.73,0.1,0.34618,0.0002,20.3742]
[1779362064652,32.88,77256.73,0.1,0.34618,0.0002,20.3742]
[1779362069919,32.87,77253.26,0.1,0.34546,0.0002,20.35733]
[1779362075729,32.86,77249.74,0.1,0.34467,0.0002,20.33534]
[1779362080912,32.86,77249.33,0.1,0.34456,0.0002,20.33289]
[1779362082924,32.85,77243.13,0.1,0.34329,0.0002,20.30289]
[1779362088822,32.85,77244.3,0.1,0.3435,0.0002,20.30791]
[1779362094163,32.84,77245.98,0.1,0.34382,0.0002,20.31554]
[1779362099898,32.84,77246.27,0.1,0.34385,0.0002,20.31628]
[1779362105010,32.84,77247.09,0.1,0.344,0.0002,20.31987]
[1779362110976,32.83,77248.29,0.1,0.34422,0.0002,20.32507]
[1779362112893,32.83,77248.22,0.1,0.3442,0.0002,20.32465]
[1779362113997,32.83,77262.64,0.1,0.34713,0.0002,20.3926]
[1779362115004,32.83,77256.77,0.1,0.34593,0.0002,20.36493]
[1779362120038,32.82,77258.32,0.1,0.34623,0.0002,20.37184]
[1779362126081,32.82,77260.79,0.1,0.34671,0.0002,20.38294]
[1779362131115,32.81,77264.31,0.1,0.34738,0.0002,20.39457]
[1779362136987,32.81,77266.04,0.1,0.34771,0.0002,20.40214]
[1779362137025,32.81,77266.04,0.1,0.34771,0.0002,20.40214]
[1779362137068,32.81,77266.04,0.1,0.34771,0.0002,20.40214]
[1779362137037,32.81,77265.99,0.1,0.34769,0.0002,20.4018]
[1779362137228,32.81,77265.99,0.1,0.34769,0.0002,20.4018]
[1779362137248,32.81,77265.99,0.1,0.34769,0.0002,20.4018]
[1779362142180,32.8,77269.51,0.1,0.34839,0.0002,20.41775]
[1779362142210,32.8,77269.51,0.1,0.34839,0.0002,20.41775]
[1779362148445,32.8,77272.23,0.1,0.34891,0.0002,20.42966]
[1779362148547,32.79,77272.59,0.1,0.34898,0.0002,20.4312]
[1779362149643,32.79,77272.59,0.1,0.34898,0.0002,20.4312]
[1779362149722,32.79,77273.19,0.1,0.34909,0.0002,20.43385]
[1779362154154,32.79,77276.21,0.1,0.34968,0.0002,20.44717]
[1779362154175,32.79,77276.21,0.1,0.34968,0.0002,20.44717]
[1779362154241,32.79,77276.21,0.1,0.34968,0.0002,20.44717]
[1779362154483,32.79,77282.62,0.1,0.35099,0.0002,20.47672]
[1779362159821,32.78,77284.21,0.1,0.35129,0.0002,20.48352]
[1779362165355,32.77,77282.75,0.1,0.35093,0.0002,20.47559]
[1779362170391,32.74,77283.85,0.1,0.35104,0.00021,20.4781]
[1779362174276,32.68,77286.09,0.1,0.35123,0.00021,20.48263]
[1779362174292,32.68,77286.09,0.1,0.35123,0.00021,20.48263]
[1779362180831,32.67,77285.25,0.1,0.35101,0.00021,20.47787]
[1779362180898,32.67,77285.58,0.1,0.35107,0.00021,20.47922]
[1779362186503,32.66,77290.09,0.1,0.35195,0.00021,20.49889]
[1779362191537,32.63,77288.84,0.1,0.35154,0.00021,20.48618]
[1779362196005,32.63,77280.96,0.1,0.34988,0.00021,20.44891]
[1779362196174,32.63,77280.96,0.1,0.34988,0.00021,20.44891]
[1779362196573,32.63,77280.96,0.1,0.34988,0.00021,20.44891]
[1779362201607,32.62,77276.5,0.1,0.34893,0.00021,20.42745]
[1779362206675,32.61,77274.83,0.1,0.34855,0.00021,20.41897]
[1779362211706,32.61,77275.17,0.1,0.3486,0.00021,20.41992]
[1779362216740,32.6,77277.15,0.1,0.34897,0.00021,20.42857]
[1779362221777,32.59,77279.97,0.1,0.34953,0.00021,20.44111]
[1779362226811,32.59,77286.61,0.1,0.35086,0.00021,20.47131]
[1779362231075,32.58,77289.22,0.1,0.35138,0.00021,20.48297]
[1779362231144,32.58,77291.43,0.1,0.35184,0.00021,20.49307]
[1779362237888,32.58,77291.06,0.1,0.35175,0.00021,20.49113]
[1779362244166,32.58,77289.59,0.1,0.35144,0.00021,20.48428]
[1779362244685,32.58,77289.84,0.1,0.35149,0.00021,20.48539]
[1779362244824,32.58,77289.84,0.1,0.35149,0.00021,20.48539]
[1779362244861,32.58,77289.84,0.1,0.35149,0.00021,20.48539]
[1779362245062,32.58,77289.84,0.1,0.35149,0.00021,20.48539]
[1779362245094,32.58,77289.84,0.1,0.35149,0.00021,20.48539]
[1779362245079,32.58,77301.24,0.1,0.35384,0.00021,20.53755]
[1779362246113,32.58,77301.24,0.1,0.35384,0.00021,20.53755]
[1779362246143,32.58,77307.74,0.1,0.35519,0.00021,20.56699]
[1779362251172,32.58,77307.38,0.1,0.35511,0.00021,20.5653]
[1779362256186,32.58,77308.68,0.1,0.35535,0.00021,20.56667]
[1779362258134,32.58,77302.65,0.1,0.3541,0.00021,20.53933]
[1779362263137,32.58,77301.24,0.1,0.3538,0.00021,20.53279]
[1779362268150,32.57,77299.99,0.1,0.35353,0.00021,20.52694]
[1779362273179,32.57,77298.28,0.1,0.35317,0.00021,20.51897]
[1779362275430,32.57,77297.32,0.1,0.35297,0.00021,20.51448]
[1779362275479,32.57,77297.32,0.1,0.35297,0.00021,20.51448]
[1779362275507,32.57,77297.32,0.1,0.35297,0.00021,20.51448]
[1779362276157,32.57,77297.32,0.1,0.35297,0.00021,20.51445]
[1779362281192,32.57,77298.0,0.1,0.3531,0.00021,20.51747]
[1779362284212,32.57,77290.94,0.1,0.35164,0.00021,20.48507]
[1779362286229,32.57,77285.0,0.1,0.35042,0.00021,20.45765]
[1779362287741,32.57,77274.77,0.1,0.34831,0.00021,20.40982]
[1779362292553,32.56,77273.4,0.1,0.348,0.00021,20.40294]
[1779362293165,32.56,77273.12,0.1,0.34794,0.00021,20.4014]
[1779362294196,32.56,77273.12,0.1,0.34794,0.00021,20.4014]
[1779362294720,32.56,77273.2,0.1,0.34795,0.00021,20.40166]
[1779362294730,32.56,77273.2,0.1,0.34795,0.00021,20.40166]
[1779362294813,32.56,77273.2,0.1,0.34795,0.00021,20.40166]
[1779362294850,32.56,77273.2,0.1,0.34795,0.00021,20.40166]
[1779362295015,32.56,77273.2,0.1,0.34795,0.00021,20.40166]
[1779362295029,32.56,77273.2,0.1,0.34795,0.00021,20.40166]
[1779362295228,32.56,77273.2,0.1,0.34795,0.00021,20.40166]
[1779362295100,32.56,77271.3,0.1,0.34755,0.00021,20.39261]
[1779362300376,32.56,77269.31,0.1,0.34713,0.00021,20.38292]
[1779362300762,32.56,77269.31,0.1,0.34713,0.00021,20.38292]
[1779362300948,32.55,77268.86,0.1,0.34703,0.00021,20.38059]
[1779362302854,32.55,77268.86,0.1,0.34702,0.00021,20.38049]
[1779362302902,32.55,77268.86,0.1,0.34702,0.00021,20.38049]
[1779362303042,32.55,77268.86,0.1,0.34702,0.00021,20.38049]
[1779362303081,32.55,77268.86,0.1,0.34702,0.00021,20.38049]
[1779362303152,32.55,77268.86,0.1,0.34701,0.00021,20.38029]
[1779362303284,32.55,77268.86,0.1,0.34701,0.00021,20.38029]
[1779362303316,32.55,77268.86,0.1,0.34701,0.00021,20.38029]
[1779362304551,32.55,77268.86,0.1,0.34701,0.00021,20.38029]
[1779362304630,32.55,77268.86,0.1,0.34701,0.00021,20.38029]
[1779362305103,32.55,77268.86,0.1,0.34701,0.00021,20.38029]
[1779362305201,32.55,77267.46,0.1,0.34672,0.00021,20.37346]
[1779362306563,32.55,77267.46,0.1,0.34672,0.00021,20.37346]
[1779362306865,32.55,77267.46,0.1,0.34672,0.00021,20.37346]
[1779362307080,32.55,77261.8,0.1,0.34555,0.00021,20.3464]
[1779362312678,32.54,77263.3,0.1,0.34581,0.00021,20.34881]
[1779362315753,32.54,77262.3,0.1,0.34559,0.00021,20.34382]
[1779362315762,32.54,77262.3,0.1,0.34559,0.00021,20.34382]
[1779362315771,32.54,77262.3,0.1,0.34559,0.00021,20.34382]
[1779362316178,32.54,77262.82,0.1,0.34569,0.00021,20.34614]
[1779362320252,32.54,77256.72,0.1,0.34443,0.00021,20.31671]
[1779362325271,32.54,77255.29,0.1,0.34413,0.00021,20.30965]
[1779362326189,32.54,77261.23,0.1,0.34534,0.00021,20.338]
[1779362329198,32.53,77251.78,0.1,0.3434,0.0002,20.29249]
[1779362331264,32.53,77246.06,0.1,0.34222,0.0002,20.2648]
[1779362336266,32.53,77247.61,0.1,0.34254,0.0002,20.27229]
[1779362337346,32.53,77249.46,0.1,0.34292,0.0002,20.28123]
[1779362337356,32.53,77249.46,0.1,0.34292,0.0002,20.28123]
[1779362337587,32.53,77249.46,0.1,0.34292,0.0002,20.28123]
[1779362339419,32.53,77246.86,0.1,0.34238,0.0002,20.26863]
[1779362339430,32.53,77246.86,0.1,0.34238,0.0002,20.26863]
[1779362345230,32.53,77251.05,0.1,0.34324,0.0002,20.28887]
[1779362349215,32.53,77263.83,0.1,0.34586,0.00021,20.35004]
[1779362354937,32.53,77266.52,0.1,0.3464,0.00021,20.36264]
[1779362355135,32.53,77274.21,0.1,0.34798,0.00021,20.39883]
[1779362360934,32.53,77272.88,0.1,0.3477,0.00021,20.3924]
[1779362366806,32.53,77270.21,0.1,0.34716,0.00021,20.38001]
[1779362370116,32.53,77264.26,0.1,0.34592,0.00021,20.35147]
[1779362376136,32.52,77264.43,0.1,0.34591,0.00021,20.34759]
[1779362378264,32.52,77265.56,0.1,0.34614,0.00021,20.35284]
[1779362378284,32.52,77265.15,0.1,0.34605,0.00021,20.35075]
[1779362383930,32.52,77267.42,0.1,0.3465,0.00021,20.36117]
[1779362388965,32.51,77264.28,0.1,0.34584,0.00021,20.3459]
[1779362394009,32.51,77260.51,0.1,0.34505,0.00021,20.32763]
[1779362399191,32.51,77262.52,0.1,0.34546,0.00021,20.33703]
[1779362403959,32.51,77260.31,0.1,0.34499,0.00021,20.3262]
[1779362404282,32.51,77252.76,0.1,0.34344,0.00021,20.28984]
[1779362405095,32.51,77252.76,0.1,0.34344,0.00021,20.28984]
[1779362405134,32.51,77252.76,0.1,0.34344,0.00021,20.28984]
[1779362405197,32.51,77248.95,0.1,0.34265,0.0002,20.2714]
[1779362406083,32.51,77248.95,0.1,0.34265,0.0002,20.2714]
[1779362406095,32.51,77248.95,0.1,0.34265,0.0002,20.2714]
[1779362406130,32.51,77248.33,0.1,0.34253,0.0002,20.2684]
[1779362409078,32.51,77248.52,0.1,0.34256,0.0002,20.2693]
[1779362409175,32.51,77249.16,0.1,0.34269,0.0002,20.27239]
[1779362415009,32.51,77250.84,0.1,0.34304,0.00021,20.28048]
[1779362420194,32.5,77254.3,0.1,0.34374,0.00021,20.29709]
[1779362425352,32.5,77255.23,0.1,0.34393,0.00021,20.30152]
[1779362426379,32.5,77268.13,0.1,0.34658,0.00021,20.36311]
[1779362426610,32.5,77268.13,0.1,0.34658,0.00021,20.36311]
[1779362426642,32.5,77268.13,0.1,0.34658,0.00021,20.36311]
[1779362432277,32.5,77263.12,0.1,0.34551,0.00021,20.33455]
[1779362437314,32.5,77261.66,0.1,0.3452,0.00021,20.3274]
[1779362437734,32.5,77261.66,0.1,0.3452,0.00021,20.3274]
[1779362443356,32.5,77263.96,0.1,0.34567,0.00021,20.33824]
[1779362448390,32.5,77263.94,0.1,0.34565,0.00021,20.33796]
[1779362454433,32.49,77264.35,0.1,0.34573,0.00021,20.3397]
[1779362460270,32.49,77261.8,0.1,0.3452,0.00021,20.32739]
[1779362466085,32.49,77262.44,0.1,0.34532,0.00021,20.33028]
[1779362471552,32.49,77260.07,0.1,0.34483,0.00021,20.31883]
[1779362476587,32.49,77261.08,0.1,0.34503,0.00021,20.32361]
[1779362480149,32.49,77259.18,0.1,0.34464,0.00021,20.31449]
[1779362480211,32.49,77259.18,0.1,0.34464,0.00021,20.31449]
[1779362480403,32.49,77259.18,0.1,0.34464,0.00021,20.31449]
[1779362480228,32.49,77261.36,0.1,0.34509,0.00021,20.32492]
[1779362480685,32.49,77261.36,0.1,0.34509,0.00021,20.32492]
[1779362480876,32.49,77261.36,0.1,0.34509,0.00021,20.32492]
[1779362481365,32.49,77274.66,0.1,0.34783,0.00021,20.38808]
[1779362481748,32.49,77274.66,0.1,0.34783,0.00021,20.38808]
[1779362481873,32.49,77274.66,0.1,0.34783,0.00021,20.38808]
[1779362481973,32.49,77274.66,0.1,0.34783,0.00021,20.38808]
[1779362482062,32.49,77295.48,0.1,0.35215,0.00021,20.48535]
[1779362482633,32.49,77295.48,0.1,0.35215,0.00021,20.48535]
[1779362482744,32.49,77295.48,0.1,0.35215,0.00021,20.48535]
[1779362482790,32.49,77290.14,0.1,0.35104,0.00021,20.4607]
[1779362484344,32.49,77283.13,0.1,0.34959,0.00021,20.42812]
[1779362484505,32.49,77283.13,0.1,0.34959,0.00021,20.42812]
[1779362484522,32.49,77283.13,0.1,0.34959,0.00021,20.42812]
[1779362484564,32.49,77283.13,0.1,0.34959,0.00021,20.42812]
[1779362484630,32.49,77283.13,0.1,0.34959,0.00021,20.42812]
[1779362484658,32.49,77283.13,0.1,0.34959,0.00021,20.42812]
[1779362484774,32.49,77283.13,0.1,0.34959,0.00021,20.42812]
[1779362484910,32.49,77289.61,0.1,0.35093,0.00021,20.45814]
[1779362486541,32.49,77286.7,0.1,0.35033,0.00021,20.44473]
[1779362486544,32.49,77286.7,0.1,0.35033,0.00021,20.44473]
[1779362486554,32.49,77286.7,0.1,0.35033,0.00021,20.44473]
[1779362486559,32.49,77286.7,0.1,0.35033,0.00021,20.44473]
[1779362486566,32.49,77286.7,0.1,0.35033,0.00021,20.44473]
[1779362486594,32.49,77286.7,0.1,0.35033,0.00021,20.44473]
[1779362486781,32.49,77283.5,0.1,0.34966,0.00021,20.42972]
[1779362487667,32.49,77283.5,0.1,0.34966,0.00021,20.42972]
[1779362487681,32.49,77283.5,0.1,0.34966,0.00021,20.42972]
[1779362487754,32.49,77283.5,0.1,0.34966,0.00021,20.42972]
[1779362487852,32.49,77281.07,0.1,0.34916,0.00021,20.4184]
[1779362489014,32.49,77281.07,0.1,0.34916,0.00021,20.4184]
[1779362489115,32.49,77280.14,0.1,0.34897,0.00021,20.41394]
[1779362490802,32.49,77280.14,0.1,0.34896,0.00021,20.41385]
[1779362490837,32.49,77280.14,0.1,0.34896,0.00021,20.41385]
[1779362491475,32.49,77278.81,0.1,0.34868,0.00021,20.40752]
[1779362491710,32.49,77278.81,0.1,0.34865,0.00021,20.40301]
[1779362493063,32.49,77278.81,0.1,0.34865,0.00021,20.40301]
[1779362493400,32.49,77278.81,0.1,0.34865,0.00021,20.40301]
[1779362493433,32.49,77278.81,0.1,0.34865,0.00021,20.40301]
[1779362493407,32.49,77287.28,0.1,0.3504,0.00021,20.44264]
[1779362493625,32.49,77287.28,0.1,0.3504,0.00021,20.44264]
[1779362495431,32.49,77290.15,0.1,0.351,0.00021,20.45601]
[1779362495513,32.49,77292.34,0.1,0.35145,0.00021,20.46619]
[1779362495946,32.49,77302.22,0.1,0.3535,0.00021,20.5116]
[1779362497931,32.49,77302.22,0.1,0.3535,0.00021,20.51164]
[1779362502395,32.49,77294.34,0.1,0.35188,0.00021,20.47557]
[1779362502617,32.49,77294.34,0.1,0.35188,0.00021,20.47557]
[1779362502659,32.49,77294.34,0.1,0.35188,0.00021,20.47557]
[1779362504804,32.49,77285.25,0.1,0.35,0.00021,20.43347]
[1779362506492,32.49,77282.95,0.1,0.34952,0.00021,20.42276]
[1779362506786,32.49,77282.95,0.1,0.34952,0.00021,20.42276]
[1779362506852,32.49,77282.95,0.1,0.34952,0.00021,20.42276]
[1779362507052,32.49,77278.23,0.1,0.34855,0.00021,20.40067]
[1779362508680,32.49,77278.23,0.1,0.34854,0.00021,20.40055]
[1779362508684,32.49,77278.23,0.1,0.34854,0.00021,20.40055]
[1779362508835,32.49,77278.23,0.1,0.34854,0.00021,20.40055]
[1779362509403,32.49,77275.19,0.1,0.34792,0.00021,20.38629]
[1779362514876,32.49,77275.82,0.1,0.34802,0.00021,20.3887]
[1779362520433,32.48,77276.98,0.1,0.34825,0.00021,20.39392]
[1779362525955,32.49,77274.52,0.1,0.34775,0.00021,20.38259]
[1779362529982,32.49,77268.24,0.1,0.34647,0.00021,20.35304]
[1779362532645,32.49,77266.44,0.1,0.3461,0.00021,20.34462]
[1779362532669,32.49,77266.44,0.1,0.3461,0.00021,20.34462]
[1779362533005,32.49,77266.61,0.1,0.34614,0.00021,20.3455]
[1779362535025,32.49,77274.83,0.1,0.34784,0.00021,20.38455]
[1779362538356,32.49,77271.26,0.1,0.34711,0.00021,20.36778]
[1779362538394,32.49,77271.26,0.1,0.34711,0.00021,20.36778]
[1779362538446,32.49,77265.92,0.1,0.34601,0.00021,20.34249]
[1779362543075,32.49,77258.66,0.1,0.34452,0.00021,20.30777]
[1779362548110,32.5,77258.95,0.1,0.3446,0.00021,20.30969]
[1779362548554,32.5,77258.95,0.1,0.3446,0.00021,20.30969]
[1779362548578,32.5,77258.95,0.1,0.3446,0.00021,20.30969]
[1779362548928,32.5,77258.95,0.1,0.3446,0.00021,20.30969]
[1779362549038,32.5,77258.95,0.1,0.3446,0.00021,20.30969]
[1779362549091,32.5,77258.95,0.1,0.3446,0.00021,20.30969]
[1779362549110,32.5,77258.95,0.1,0.3446,0.00021,20.30969]
[1779362549144,32.5,77258.95,0.1,0.3446,0.00021,20.30969]
[1779362549200,32.5,77258.95,0.1,0.3446,0.00021,20.30969]
[1779362549237,32.5,77258.95,0.1,0.3446,0.00021,20.30969]
[1779362549264,32.5,77258.95,0.1,0.3446,0.00021,20.30969]
[1779362549293,32.5,77258.95,0.1,0.3446,0.00021,20.30969]
[1779362549394,32.5,77251.01,0.1,0.34297,0.00021,20.27156]
[1779362551691,32.5,77248.31,0.1,0.3424,0.00021,20.25416]
[1779362552163,32.5,77248.01,0.1,0.34234,0.00021,20.25271]
[1779362554160,32.5,77247.94,0.1,0.34232,0.00021,20.25238]
[1779362554171,32.5,77247.94,0.1,0.34232,0.00021,20.25238]
[1779362554478,32.5,77245.7,0.1,0.34186,0.0002,20.24151]
[1779362559165,32.5,77246.58,0.1,0.34205,0.0002,20.24587]
[1779362559203,32.5,77246.58,0.1,0.34205,0.0002,20.24587]
[1779362559243,32.5,77247.28,0.1,0.34219,0.00021,20.24929]
[1779362565229,32.5,77248.8,0.1,0.34251,0.00021,20.25682]
[1779362566801,32.5,77248.79,0.1,0.34251,0.00021,20.2568]
[1779362566825,32.5,77248.79,0.1,0.34251,0.00021,20.2568]
[1779362567243,32.5,77249.52,0.1,0.34266,0.00021,20.26037]
[1779362572349,32.5,77252.6,0.1,0.3433,0.00021,20.27539]
[1779362572961,32.5,77256.19,0.1,0.34404,0.00021,20.29272]
[1779362573285,32.5,77256.19,0.1,0.34404,0.00021,20.29275]
[1779362578162,32.5,77255.45,0.1,0.34389,0.00021,20.28925]
[1779362578176,32.5,77255.45,0.1,0.34389,0.00021,20.28925]
[1779362578423,32.5,77262.09,0.1,0.34525,0.00021,20.3211]
[1779362580356,32.5,77268.27,0.1,0.34653,0.00021,20.35054]
[1779362585369,32.5,77267.03,0.1,0.34626,0.00021,20.34452]
[1779362588392,32.5,77260.86,0.1,0.34499,0.00021,20.31503]
[1779362593498,32.5,77260.65,0.1,0.34495,0.00021,20.31401]
[1779362594433,32.5,77266.36,0.1,0.34612,0.00021,20.34123]
[1779362594785,32.5,77266.36,0.1,0.34612,0.00021,20.34123]
[1779362594816,32.5,77266.36,0.1,0.34612,0.00021,20.34123]
[1779362600475,32.5,77269.32,0.1,0.34673,0.00021,20.35533]
[1779362605513,32.51,77269.49,0.1,0.34679,0.00021,20.35662]
[1779362610547,32.51,77265.65,0.1,0.34602,0.00021,20.33883]
[1779362615581,32.52,77265.47,0.1,0.34598,0.00021,20.33406]
[1779362620129,32.52,77265.62,0.1,0.34602,0.00021,20.33509]
[1779362620151,32.52,77265.62,0.1,0.34602,0.00021,20.33509]
[1779362623757,32.52,77265.86,0.1,0.34609,0.00021,20.33664]
[1779362623807,32.52,77262.64,0.1,0.34543,0.00021,20.32141]
[1779362626383,32.53,77260.03,0.1,0.3449,0.00021,20.30906]
[1779362626589,32.53,77260.03,0.1,0.3449,0.00021,20.30906]
[1779362626402,32.53,77234.68,0.1,0.33971,0.0002,20.18618]
[1779362627536,32.53,77224.78,0.1,0.33769,0.0002,20.13727]
[1779362627823,32.53,77224.78,0.1,0.33769,0.0002,20.13727]
[1779362627868,32.53,77224.78,0.1,0.33769,0.0002,20.13727]
[1779362627879,32.53,77224.78,0.1,0.33769,0.0002,20.13727]
[1779362628242,32.53,77224.78,0.1,0.33769,0.0002,20.13727]
[1779362628561,32.53,77221.82,0.1,0.33709,0.0002,20.12267]
[1779362634534,32.53,77219.57,0.1,0.33664,0.0002,20.1117]
[1779362635554,32.53,77219.57,0.1,0.33665,0.0002,20.11174]
[1779362635573,32.53,77219.57,0.1,0.33665,0.0002,20.11174]
[1779362636596,32.53,77219.25,0.1,0.33658,0.0002,20.11019]
[1779362637320,32.53,77217.41,0.1,0.33621,0.0002,20.10108]
[1779362642778,32.53,77211.65,0.1,0.33506,0.0002,20.07263]
[1779362644869,32.54,77210.54,0.1,0.33484,0.0002,20.06713]
[1779362644876,32.54,77215.81,0.1,0.33591,0.0002,20.09368]
[1779362650834,32.54,77219.51,0.1,0.33669,0.0002,20.11263]
[1779362655869,32.54,77215.66,0.1,0.33592,0.0002,20.09374]
[1779362660903,32.55,77214.03,0.1,0.3356,0.0002,20.08593]
[1779362665569,32.55,77220.91,0.1,0.33702,0.0002,20.12065]
[1779362670148,32.55,77220.32,0.1,0.3369,0.0002,20.1179]
[1779362670173,32.55,77220.32,0.1,0.3369,0.0002,20.1179]
[1779362670214,32.55,77220.32,0.1,0.3369,0.0002,20.1179]
[1779362670299,32.55,77220.32,0.1,0.3369,0.0002,20.1179]
[1779362670348,32.55,77220.32,0.1,0.3369,0.0002,20.1179]
[1779362670410,32.55,77220.32,0.1,0.3369,0.0002,20.1179]
[1779362670444,32.55,77226.14,0.1,0.33809,0.0002,20.14683]
[1779362670917,32.55,77226.14,0.1,0.33809,0.0002,20.14683]
[1779362670946,32.55,77226.14,0.1,0.33809,0.0002,20.14683]
[1779362671043,32.55,77226.14,0.1,0.33809,0.0002,20.14683]
[1779362671096,32.55,77226.14,0.1,0.33809,0.0002,20.14683]
[1779362671431,32.55,77226.14,0.1,0.33809,0.0002,20.14683]
[1779362671531,32.55,77230.97,0.1,0.33905,0.0002,20.16626]
[1779362673293,32.55,77230.97,0.1,0.33905,0.0002,20.16633]
[1779362673306,32.55,77230.97,0.1,0.33905,0.0002,20.16633]
[1779362673394,32.55,77233.8,0.1,0.33963,0.0002,20.18029]
[1779362674824,32.55,77233.8,0.1,0.33963,0.0002,20.18033]
[1779362674842,32.55,77233.8,0.1,0.33963,0.0002,20.18033]
[1779362675539,32.55,77233.8,0.1,0.33963,0.0002,20.18033]
[1779362675551,32.55,77233.8,0.1,0.33963,0.0002,20.18033]
[1779362675613,32.55,77236.11,0.1,0.3401,0.0002,20.19171]
[1779362675828,32.55,77236.11,0.1,0.3401,0.0002,20.19171]
[1779362675868,32.55,77236.11,0.1,0.3401,0.0002,20.19171]
[1779362676013,32.55,77236.75,0.1,0.34024,0.0002,20.19488]
[1779362677049,32.55,77236.75,0.1,0.34024,0.0002,20.19488]
[1779362677125,32.55,77243.82,0.1,0.34168,0.0002,20.22941]
[1779362679142,32.55,77243.82,0.1,0.34168,0.0002,20.22941]
[1779362679161,32.55,77243.82,0.1,0.34168,0.0002,20.22941]
[1779362685077,32.55,77247.3,0.1,0.3424,0.0002,20.24633]
[1779362689469,32.55,77238.76,0.1,0.34065,0.0002,20.20474]
[1779362695201,32.55,77240.46,0.1,0.341,0.0002,20.21308]
[1779362700216,32.55,77243.39,0.1,0.3416,0.0002,20.22739]
[1779362705451,32.55,77247.38,0.1,0.34241,0.0002,20.24674]
[1779362711259,32.55,77250.98,0.1,0.34315,0.0002,20.26407]
[1779362716294,32.55,77251.63,0.1,0.34328,0.0002,20.26714]
[1779362721592,32.55,77254.77,0.1,0.34392,0.00021,20.28219]
[1779362726619,32.55,77255.17,0.1,0.344,0.00021,20.28401]
[1779362731864,32.55,77251.9,0.1,0.34329,0.00021,20.26375]
[1779362737391,32.55,77255.73,0.1,0.34408,0.00021,20.28215]
[1779362740152,32.55,77249.3,0.1,0.34276,0.0002,20.25115]
[1779362742437,32.55,77257.56,0.1,0.34445,0.00021,20.29093]
[1779362748520,32.55,77260.73,0.1,0.3451,0.00021,20.30594]
[1779362753556,32.55,77257.7,0.1,0.34447,0.00021,20.29139]
[1779362761613,32.55,77255.56,0.1,0.34403,0.00021,20.28113]
[1779362766648,32.55,77257.69,0.1,0.34447,0.00021,20.29135]
[1779362769273,32.55,77257.73,0.1,0.34448,0.00021,20.29155]
[1779362772482,32.55,77258.63,0.1,0.34467,0.00021,20.29587]
[1779362777517,32.55,77258.96,0.1,0.34473,0.00021,20.29745]
[1779362782759,32.55,77261.07,0.1,0.34517,0.00021,20.30755]
[1779362787763,32.55,77262.63,0.1,0.34549,0.00021,20.31497]
[1779362792768,32.55,77263.16,0.1,0.34559,0.00021,20.31744]
[1779362798908,32.55,77261.12,0.1,0.34514,0.00021,20.30318]
[1779362799146,32.55,77261.12,0.1,0.34514,0.00021,20.30318]
[1779362799176,32.55,77261.12,0.1,0.34514,0.00021,20.30318]
[1779362802828,32.55,77257.71,0.1,0.34444,0.00021,20.28688]
[1779362802850,32.55,77257.71,0.1,0.34444,0.00021,20.28688]
[1779362806394,32.55,77258.74,0.1,0.34465,0.00021,20.29183]
[1779362806546,32.55,77258.74,0.1,0.34465,0.00021,20.29183]
[1779362806700,32.55,77257.24,0.1,0.34435,0.00021,20.28465]
[1779362808410,32.55,77253.16,0.1,0.34351,0.00021,20.26505]
[1779362808415,32.55,77253.16,0.1,0.34351,0.00021,20.26505]
[1779362808658,32.55,77252.87,0.1,0.34345,0.00021,20.26361]
[1779362810776,32.55,77252.8,0.1,0.34343,0.00021,20.26323]
[1779362810815,32.55,77251.98,0.1,0.34326,0.00021,20.25924]
[1779362811720,32.55,77250.31,0.1,0.34292,0.00021,20.25113]
[1779362815361,32.54,77241.71,0.1,0.34115,0.0002,20.20928]
[1779362821028,32.54,77238.12,0.1,0.34041,0.0002,20.19168]
[1779362822454,32.54,77245.87,0.1,0.342,0.0002,20.22945]
[1779362828678,32.54,77243.16,0.1,0.34143,0.0002,20.21609]
[1779362832016,32.54,77243.66,0.1,0.34153,0.0002,20.21843]
[1779362832041,32.54,77243.66,0.1,0.34153,0.0002,20.21843]
[1779362832244,32.54,77246.65,0.1,0.34214,0.0002,20.23293]
[1779362837140,32.54,77253.61,0.1,0.34357,0.00021,20.26658]
[1779362839925,32.54,77254.03,0.1,0.34366,0.00021,20.26859]
[1779362845044,32.54,77256.3,0.1,0.34412,0.00021,20.27947]
[1779362849128,32.54,77255.39,0.1,0.34393,0.00021,20.27504]
[1779362849147,32.54,77255.39,0.1,0.34393,0.00021,20.27504]
[1779362854305,32.54,77254.64,0.1,0.34375,0.00021,20.26694]
[1779362860303,32.54,77256.34,0.1,0.34409,0.00021,20.27508]
[1779362865338,32.54,77258.62,0.1,0.34456,0.00021,20.28594]
[1779362870559,32.54,77260.88,0.1,0.34502,0.00021,20.29668]
[1779362875944,32.54,77261.32,0.1,0.3451,0.00021,20.29865]
[1779362876010,32.54,77261.32,0.1,0.3451,0.00021,20.29865]
[1779362876079,32.54,77261.32,0.1,0.3451,0.00021,20.29865]
[1779362876111,32.54,77261.32,0.1,0.3451,0.00021,20.29865]
[1779362876167,32.54,77261.32,0.1,0.3451,0.00021,20.29865]
[1779362878314,32.54,77267.09,0.1,0.34629,0.00021,20.32609]
[1779362878324,32.54,77267.09,0.1,0.34629,0.00021,20.32609]
[1779362878327,32.54,77267.09,0.1,0.34629,0.00021,20.32609]
[1779362878353,32.54,77267.09,0.1,0.34629,0.00021,20.32609]
[1779362878430,32.54,77267.5,0.1,0.34637,0.00021,20.32801]
[1779362879084,32.54,77267.5,0.1,0.34637,0.00021,20.32801]
[1779362879118,32.54,77267.5,0.1,0.34637,0.00021,20.32801]
[1779362879813,32.54,77267.65,0.1,0.3464,0.00021,20.3287]
[1779362880480,32.54,77267.65,0.1,0.3464,0.00021,20.3287]
[1779362880865,32.54,77267.66,0.1,0.3464,0.00021,20.32871]
[1779362881170,32.54,77267.66,0.1,0.3464,0.00021,20.32871]
[1779362881201,32.54,77267.66,0.1,0.3464,0.00021,20.32871]
[1779362884476,32.53,77275.84,0.1,0.34808,0.00021,20.36721]
[1779362885044,32.53,77275.84,0.1,0.34808,0.00021,20.36721]
[1779362885125,32.53,77275.84,0.1,0.34808,0.00021,20.36721]
[1779362885168,32.53,77275.84,0.1,0.34808,0.00021,20.36721]
[1779362885190,32.53,77275.84,0.1,0.34808,0.00021,20.36721]
[1779362885483,32.53,77276.12,0.1,0.34814,0.00021,20.36847]
[1779362886644,32.53,77276.12,0.1,0.34814,0.00021,20.36847]
[1779362889141,32.53,77277.56,0.1,0.34843,0.00021,20.37504]
[1779362889163,32.53,77277.56,0.1,0.34843,0.00021,20.37504]
[1779362889910,32.53,77276.88,0.1,0.34828,0.00021,20.37178]
[1779362889936,32.53,77276.88,0.1,0.34828,0.00021,20.37178]
[1779362896559,32.53,77273.67,0.1,0.3476,0.00021,20.35619]
[1779362901595,32.52,77275.59,0.1,0.34798,0.00021,20.36486]
[1779362906629,32.52,77276.97,0.1,0.34824,0.00021,20.37092]
[1779362911665,32.51,77277.75,0.1,0.34835,0.00021,20.3697]
[1779362916700,32.51,77278.9,0.1,0.34857,0.00021,20.37463]
[1779362919981,32.51,77279.27,0.1,0.34863,0.00021,20.37609]
[1779362920730,32.51,77279.29,0.1,0.34863,0.00021,20.37609]
[1779362925765,32.5,77280.84,0.1,0.34893,0.00021,20.38289]
[1779362930801,32.5,77281.91,0.1,0.34913,0.00021,20.38738]
[1779362936843,32.49,77282.85,0.1,0.34929,0.00021,20.39111]
[1779362941880,32.48,77278.27,0.1,0.34832,0.00021,20.36903]
[1779362943722,32.48,77276.51,0.1,0.34795,0.00021,20.36065]
[1779362943894,32.48,77273.9,0.1,0.3474,0.00021,20.34825]
[1779362948936,32.48,77269.76,0.1,0.34653,0.00021,20.32826]
[1779362949153,32.48,77269.76,0.1,0.34653,0.00021,20.32826]
[1779362950145,32.48,77267.99,0.1,0.34616,0.00021,20.31978]
[1779362955979,32.47,77266.99,0.1,0.34594,0.00021,20.31468]
[1779362958797,32.47,77267.29,0.1,0.346,0.00021,20.31601]
[1779362959191,32.47,77267.29,0.1,0.346,0.00021,20.31596]
[1779362968437,32.47,77267.69,0.1,0.34608,0.00021,20.31777]
[1779362968583,32.47,77267.69,0.1,0.34608,0.00021,20.31777]
[1779362970855,32.47,77268.25,0.1,0.34617,0.00021,20.32001]
[1779362972681,32.47,77268.25,0.1,0.34614,0.00021,20.31548]
[1779362972688,32.47,77268.25,0.1,0.34614,0.00021,20.31548]
[1779362974740,32.47,77268.57,0.1,0.3462,0.00021,20.31695]
[1779362974877,32.47,77268.57,0.1,0.3462,0.00021,20.31695]
[1779362976688,32.46,77268.96,0.1,0.34628,0.00021,20.31868]
[1779362982160,32.46,77269.75,0.1,0.34643,0.00021,20.32214]
[1779362984730,32.46,77270.1,0.1,0.3465,0.00021,20.32376]
[1779362984981,32.46,77270.1,0.1,0.3465,0.00021,20.32376]
[1779362988447,32.46,77270.69,0.1,0.34661,0.00021,20.32648]
[1779362989076,32.46,77270.66,0.1,0.3466,0.00021,20.32622]
[1779362996259,32.46,77271.15,0.1,0.34669,0.00021,20.32822]
[1779363002300,32.45,77271.16,0.1,0.34668,0.00021,20.32804]
[1779363007335,32.45,77271.03,0.1,0.34665,0.00021,20.32725]
[1779363012375,32.45,77271.15,0.1,0.34666,0.00021,20.32764]
[1779363018417,32.45,77271.41,0.1,0.34671,0.00021,20.32866]
[1779363023453,32.45,77272.45,0.1,0.34691,0.00021,20.33341]
[1779363028487,32.44,77272.5,0.1,0.34691,0.00021,20.33346]
[1779363035537,32.44,77272.01,0.1,0.34677,0.00021,20.32646]
[1779363038777,32.44,77275.45,0.1,0.34748,0.00021,20.3427]
[1779363039078,32.44,77277.23,0.1,0.34785,0.00021,20.35108]
[1779363044763,32.44,77275.9,0.1,0.34756,0.00021,20.34456]
[1779363047771,32.44,77275.82,0.1,0.34754,0.00021,20.34404]
[1779363047955,32.44,77276.31,0.1,0.34764,0.00021,20.34631]
[1779363048714,32.44,77276.31,0.1,0.34764,0.00021,20.34631]
[1779363048978,32.44,77285.86,0.1,0.34961,0.00021,20.39115]
[1779363049470,32.44,77285.86,0.1,0.34961,0.00021,20.39115]
[1779363049475,32.44,77285.86,0.1,0.34961,0.00021,20.39115]
[1779363049488,32.44,77285.86,0.1,0.34961,0.00021,20.39115]
[1779363050468,32.44,77289.46,0.1,0.35036,0.00021,20.40799]
[1779363050474,32.44,77289.46,0.1,0.35036,0.00021,20.40799]
[1779363050502,32.44,77289.46,0.1,0.35036,0.00021,20.40799]
[1779363051063,32.44,77290.94,0.1,0.35067,0.00021,20.41498]
[1779363052769,32.44,77291.52,0.1,0.3508,0.00021,20.41777]
[1779363052793,32.44,77291.52,0.1,0.3508,0.00021,20.41777]
[1779363055190,32.44,77296.41,0.1,0.35181,0.00021,20.4403]
[1779363056618,32.44,77298.27,0.1,0.3522,0.00021,20.44893]
[1779363057838,32.44,77299.27,0.1,0.35241,0.00021,20.4536]
[1779363059471,32.44,77298.78,0.1,0.35231,0.00021,20.45146]
[1779363059647,32.44,77298.78,0.1,0.35231,0.00021,20.45146]
[1779363059746,32.44,77298.78,0.1,0.35231,0.00021,20.45146]
[1779363059763,32.44,77298.78,0.1,0.35231,0.00021,20.45146]
[1779363059862,32.44,77298.78,0.1,0.35231,0.00021,20.45146]
[1779363059933,32.44,77298.78,0.1,0.35231,0.00021,20.45146]
[1779363059985,32.44,77298.78,0.1,0.35231,0.00021,20.45146]
[1779363060024,32.44,77298.78,0.1,0.35231,0.00021,20.45146]
[1779363060039,32.44,77298.78,0.1,0.35231,0.00021,20.45146]
[1779363060044,32.44,77298.78,0.1,0.35231,0.00021,20.45146]
[1779363060060,32.44,77309.12,0.1,0.35447,0.00021,20.49882]
[1779363060811,32.44,77309.12,0.1,0.35447,0.00021,20.49882]
[1779363060846,32.44,77309.12,0.1,0.35447,0.00021,20.49882]
[1779363060883,32.44,77309.12,0.1,0.35447,0.00021,20.49882]
[1779363060937,32.44,77309.12,0.1,0.35447,0.00021,20.49882]
[1779363060947,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061111,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061136,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061329,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061364,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061540,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061591,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061738,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061772,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061855,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061887,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061897,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061918,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061953,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061981,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363061997,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363062032,32.44,77312.82,0.1,0.35524,0.00021,20.51566]
[1779363062082,32.44,77311.41,0.1,0.35495,0.00021,20.50929]
[1779363062166,32.44,77311.41,0.1,0.35495,0.00021,20.50929]
[1779363062180,32.44,77311.41,0.1,0.35495,0.00021,20.50929]
[1779363062190,32.44,77311.41,0.1,0.35495,0.00021,20.50929]
[1779363062193,32.44,77311.41,0.1,0.35495,0.00021,20.50929]
[1779363062198,32.44,77311.41,0.1,0.35495,0.00021,20.50929]
[1779363062242,32.44,77311.41,0.1,0.35495,0.00021,20.50929]
[1779363062920,32.44,77309.91,0.1,0.35463,0.00021,20.50249]
[1779363068285,32.44,77307.74,0.1,0.35419,0.00021,20.49271]
[1779363069086,32.44,77307.74,0.1,0.35419,0.00021,20.49271]
[1779363069118,32.44,77307.73,0.1,0.35419,0.00021,20.49269]
[1779363069126,32.44,77307.73,0.1,0.35419,0.00021,20.49269]
[1779363073806,32.44,77313.64,0.1,0.35542,0.00021,20.51959]
[1779363078840,32.44,77315.35,0.1,0.35578,0.00021,20.52727]
[1779363083876,32.44,77315.93,0.1,0.35589,0.00021,20.52983]
[1779363087918,32.44,77309.71,0.1,0.3546,0.00021,20.50163]
[1779363092938,32.44,77311.71,0.1,0.35498,0.00021,20.50627]
[1779363097973,32.44,77308.71,0.1,0.35436,0.00021,20.49263]
[1779363102215,32.44,77308.61,0.1,0.35434,0.00021,20.49216]
[1779363103092,32.44,77294.27,0.1,0.35135,0.00021,20.42635]
[1779363106034,32.44,77292.78,0.1,0.35103,0.00021,20.41922]
[1779363107804,32.44,77292.78,0.1,0.35103,0.00021,20.41909]
[1779363107817,32.44,77292.78,0.1,0.35103,0.00021,20.41909]
[1779363108079,32.44,77292.55,0.1,0.35098,0.00021,20.41799]
[1779363113094,32.44,77292.67,0.1,0.35099,0.00021,20.41832]
[1779363116643,32.43,77295.8,0.1,0.35162,0.00021,20.43238]
[1779363116647,32.43,77295.8,0.1,0.35162,0.00021,20.43238]
[1779363117113,32.43,77296.1,0.1,0.35168,0.00021,20.43375]
[1779363123158,32.43,77295.63,0.1,0.35158,0.00021,20.43152]
[1779363128191,32.43,77295.01,0.1,0.35145,0.00021,20.42859]
[1779363129213,32.43,77295.01,0.1,0.35145,0.00021,20.42859]
[1779363129264,32.43,77295.01,0.1,0.35145,0.00021,20.42859]
[1779363134714,32.43,77293.89,0.1,0.35122,0.00021,20.42337]
[1779363134747,32.43,77293.89,0.1,0.35122,0.00021,20.42337]
[1779363136752,32.43,77292.83,0.1,0.35099,0.00021,20.4184]
[1779363136780,32.43,77292.83,0.1,0.35099,0.00021,20.4184]
[1779363141151,32.43,77292.79,0.1,0.35099,0.00021,20.41823]
[1779363141158,32.43,77292.79,0.1,0.35099,0.00021,20.41823]
[1779363141282,32.43,77292.62,0.1,0.35095,0.00021,20.41746]
[1779363146327,32.42,77291.96,0.1,0.35079,0.00021,20.41396]
[1779363149160,32.42,77290.38,0.1,0.35045,0.00021,20.40632]
[1779363149178,32.42,77290.06,0.1,0.35039,0.00021,20.40483]
[1779363149378,32.42,77290.15,0.1,0.35039,0.00021,20.40496]
[1779363154840,32.42,77288.68,0.1,0.35006,0.00021,20.39377]
[1779363154852,32.42,77288.68,0.1,0.35006,0.00021,20.39377]
[1779363155127,32.42,77288.96,0.1,0.35012,0.00021,20.39509]
[1779363159216,32.42,77287.13,0.1,0.34974,0.00021,20.38663]
[1779363159228,32.42,77287.13,0.1,0.34974,0.00021,20.38663]
[1779363159710,32.42,77287.46,0.1,0.34981,0.00021,20.3882]
[1779363166499,32.42,77287.62,0.1,0.34986,0.00021,20.38912]
[1779363173551,32.42,77286.1,0.1,0.34955,0.00021,20.38219]
[1779363178580,32.43,77287.4,0.1,0.34982,0.00021,20.3884]
[1779363184565,32.43,77287.7,0.1,0.34989,0.00021,20.38985]
[1779363189655,32.43,77287.7,0.1,0.3499,0.00021,20.39005]
[1779363190418,32.43,77287.7,0.1,0.3499,0.00021,20.39005]
[1779363190465,32.43,77287.7,0.1,0.3499,0.00021,20.39005]
[1779363191029,32.43,77286.38,0.1,0.34963,0.00021,20.3839]
[1779363196725,32.43,77281.28,0.1,0.34856,0.00021,20.35989]
[1779363197161,32.43,77281.28,0.1,0.34856,0.00021,20.35989]
[1779363197213,32.43,77281.28,0.1,0.34856,0.00021,20.35989]
[1779363197347,32.43,77281.1,0.1,0.34853,0.00021,20.35912]
[1779363197556,32.43,77281.1,0.1,0.34853,0.00021,20.35912]
[1779363198175,32.43,77269.53,0.1,0.34614,0.00021,20.30442]
[1779363200165,32.43,77269.53,0.1,0.34613,0.00021,20.3043]
[1779363201917,32.43,77267.14,0.1,0.34563,0.00021,20.29277]
[1779363202472,32.43,77267.84,0.1,0.34578,0.00021,20.29606]
[1779363204229,32.43,77267.84,0.1,0.34577,0.00021,20.29601]
[1779363210996,32.42,77268.76,0.1,0.34595,0.00021,20.30008]
[1779363214630,32.42,77265.29,0.1,0.3452,0.00021,20.27888]
[1779363214641,32.42,77265.29,0.1,0.3452,0.00021,20.27888]
[1779363214834,32.42,77264.81,0.1,0.3451,0.00021,20.27656]
[1779363219868,32.42,77261.78,0.1,0.34447,0.00021,20.2619]
[1779363224903,32.42,77261.56,0.1,0.34442,0.00021,20.26075]
[1779363229938,32.42,77261.45,0.1,0.34439,0.00021,20.26012]
[1779363234973,32.42,77261.0,0.1,0.34429,0.00021,20.25784]
[1779363240023,32.42,77260.93,0.1,0.34427,0.00021,20.25739]
[1779363243852,32.42,77260.11,0.1,0.3441,0.00021,20.25337]
[1779363243855,32.42,77260.11,0.1,0.3441,0.00021,20.25337]
[1779363246620,32.41,77266.59,0.1,0.34543,0.00021,20.28443]
[1779363248627,32.41,77266.59,0.1,0.34543,0.00021,20.28441]
[1779363249273,32.41,77266.59,0.1,0.34543,0.00021,20.28441]
[1779363249278,32.41,77264.38,0.1,0.34497,0.00021,20.27378]
[1779363256131,32.41,77267.82,0.1,0.34568,0.00021,20.2901]
[1779363257419,32.41,77267.82,0.1,0.34568,0.00021,20.29008]
[1779363261415,32.41,77266.76,0.1,0.34545,0.00021,20.2849]
[1779363267127,32.41,77267.34,0.1,0.34557,0.00021,20.28756]
[1779363272238,32.41,77265.78,0.1,0.34521,0.00021,20.27553]
[1779363273638,32.41,77264.67,0.1,0.34498,0.00021,20.27019]
[1779363274280,32.41,77264.67,0.1,0.34498,0.00021,20.27019]
[1779363274253,32.41,77264.45,0.1,0.34493,0.00021,20.26912]
[1779363274443,32.41,77264.45,0.1,0.34493,0.00021,20.26912]
[1779363275260,32.41,77263.98,0.1,0.34484,0.00021,20.26685]
[1779363280295,32.41,77260.7,0.1,0.34415,0.00021,20.25079]
[1779363281539,32.41,77260.22,0.1,0.34404,0.00021,20.24841]
[1779363283204,32.4,77255.51,0.1,0.34307,0.00021,20.22557]
[1779363283224,32.4,77255.51,0.1,0.34307,0.00021,20.22557]
[1779363283269,32.4,77248.72,0.1,0.34167,0.00021,20.19249]
[1779363284612,32.4,77247.98,0.1,0.34151,0.00021,20.18886]
[1779363284618,32.4,77247.98,0.1,0.34151,0.00021,20.18886]
[1779363284863,32.4,77247.83,0.1,0.34148,0.00021,20.1881]
[1779363289936,32.4,77247.9,0.1,0.34149,0.00021,20.18838]
[1779363295437,32.4,77247.88,0.1,0.34149,0.00021,20.18819]
[1779363301482,32.4,77247.89,0.1,0.34148,0.00021,20.18802]
[1779363307487,32.4,77247.71,0.1,0.34143,0.00021,20.18694]
[1779363312519,32.39,77252.87,0.1,0.34247,0.00021,20.21164]
[1779363317555,32.39,77250.4,0.1,0.34196,0.00021,20.19938]
[1779363322042,32.39,77250.6,0.1,0.34199,0.00021,20.20027]
[1779363322069,32.39,77250.6,0.1,0.34199,0.00021,20.20027]
[1779363322173,32.39,77250.6,0.1,0.34199,0.00021,20.20027]
[1779363322187,32.39,77250.6,0.1,0.34199,0.00021,20.20027]
[1779363322219,32.39,77250.54,0.1,0.34198,0.00021,20.19989]
[1779363323117,32.39,77250.54,0.1,0.34198,0.00021,20.19989]
[1779363323136,32.39,77250.54,0.1,0.34198,0.00021,20.19989]
[1779363328630,32.39,77256.7,0.1,0.34323,0.00021,20.22947]
[1779363335041,32.39,77255.69,0.1,0.34298,0.00021,20.21991]
[1779363341351,32.38,77256.62,0.1,0.34316,0.00021,20.22405]
[1779363346761,32.38,77259.06,0.1,0.34365,0.00021,20.23549]
[1779363351796,32.38,77260.3,0.1,0.34389,0.00021,20.24119]
[1779363356829,32.37,77261.41,0.1,0.3441,0.00021,20.24625]
[1779363359926,32.37,77261.52,0.1,0.34412,0.00021,20.24667]
[1779363359944,32.37,77261.52,0.1,0.34412,0.00021,20.24667]
[1779363365893,32.37,77261.37,0.1,0.34407,0.00021,20.24556]
[1779363371936,32.37,77261.47,0.1,0.34408,0.00021,20.24572]
[1779363375003,32.36,77257.0,0.1,0.34315,0.00021,20.22398]
[1779363375027,32.36,77257.0,0.1,0.34315,0.00021,20.22398]
[1779363378108,32.36,77249.27,0.1,0.34155,0.00021,20.18622]
[1779363384930,32.36,77250.91,0.1,0.34188,0.00021,20.19413]
[1779363384953,32.36,77250.91,0.1,0.34188,0.00021,20.19413]
[1779363394091,32.36,77255.0,0.1,0.34268,0.00021,20.20923]
[1779363396034,32.36,77255.11,0.1,0.3427,0.00021,20.20973]
[1779363396053,32.36,77255.11,0.1,0.3427,0.00021,20.20973]
[1779363396723,32.36,77252.28,0.1,0.34212,0.00021,20.19591]
[1779363397401,32.36,77240.15,0.1,0.33961,0.00021,20.13632]
[1779363397675,32.36,77240.15,0.1,0.33961,0.00021,20.13632]
[1779363397741,32.36,77240.15,0.1,0.33961,0.00021,20.13632]
[1779363397813,32.36,77240.15,0.1,0.33961,0.00021,20.13632]
[1779363397873,32.36,77240.15,0.1,0.33961,0.00021,20.13632]
[1779363398410,32.36,77240.15,0.1,0.33961,0.00021,20.13632]
[1779363398119,32.36,77240.15,0.1,0.33961,0.00021,20.13629]
[1779363399428,32.36,77218.45,0.1,0.33516,0.0002,20.02786]
[1779363400080,32.36,77218.45,0.1,0.33516,0.0002,20.02786]
[1779363400101,32.36,77218.45,0.1,0.33516,0.0002,20.02786]
[1779363400205,32.36,77218.45,0.1,0.33516,0.0002,20.02786]
[1779363400221,32.36,77218.45,0.1,0.33516,0.0002,20.02786]
[1779363400288,32.36,77216.59,0.1,0.33478,0.0002,20.01846]
[1779363402090,32.36,77216.76,0.1,0.33481,0.0002,20.01938]
[1779363402101,32.36,77216.76,0.1,0.33481,0.0002,20.01938]
[1779363402186,32.36,77211.84,0.1,0.33381,0.0002,19.99448]
[1779363402454,32.36,77211.84,0.1,0.33381,0.0002,19.99448]
[1779363402575,32.36,77211.84,0.1,0.33381,0.0002,19.99448]
[1779363402987,32.36,77211.84,0.1,0.33381,0.0002,19.99448]
[1779363403416,32.36,77206.39,0.1,0.3327,0.0002,19.96675]
[1779363405630,32.37,77207.46,0.1,0.33298,0.0002,19.97372]
[1779363406175,32.38,77213.75,0.1,0.33431,0.0002,20.00674]
[1779363406737,32.38,77213.75,0.1,0.33431,0.0002,20.00674]
[1779363406769,32.38,77213.75,0.1,0.33431,0.0002,20.00674]
[1779363412222,32.38,77217.94,0.1,0.33518,0.0002,20.02837]
[1779363417256,32.39,77217.78,0.1,0.33517,0.0002,20.02797]
[1779363422299,32.39,77211.46,0.1,0.33389,0.0002,19.99639]
[1779363422782,32.39,77211.46,0.1,0.33389,0.0002,19.99639]
[1779363422813,32.39,77211.46,0.1,0.33389,0.0002,19.99639]
[1779363425857,32.4,77208.93,0.1,0.33341,0.0002,19.98429]
[1779363426327,32.4,77209.25,0.1,0.33348,0.0002,19.9861]
[1779363428341,32.4,77203.26,0.1,0.33227,0.0002,19.95577]
[1779363433175,32.41,77202.69,0.1,0.33221,0.0002,19.95407]
[1779363433190,32.41,77202.69,0.1,0.33221,0.0002,19.95407]
[1779363433414,32.41,77198.02,0.1,0.33126,0.0002,19.93024]
[1779363438415,32.42,77202.18,0.1,0.33216,0.0002,19.95291]
[1779363443450,32.42,77184.47,0.1,0.32857,0.0002,19.86167]
[1779363445266,32.41,77184.47,0.1,0.32852,0.0002,19.8605]
[1779363445336,32.41,77184.47,0.1,0.32852,0.0002,19.8605]
[1779363446018,32.41,77181.99,0.1,0.32798,0.0002,19.84655]
[1779363446046,32.41,77181.99,0.1,0.32798,0.0002,19.84655]
[1779363446072,32.41,77181.99,0.1,0.32798,0.0002,19.84655]
[1779363446140,32.41,77181.99,0.1,0.32798,0.0002,19.84655]
[1779363446478,32.4,77181.99,0.1,0.32794,0.0002,19.84556]
[1779363447486,32.39,77167.29,0.1,0.3249,0.0002,19.76672]
[1779363447999,32.39,77167.29,0.1,0.3249,0.0002,19.76672]
[1779363448493,32.38,77167.29,0.1,0.32488,0.0002,19.76625]
[1779363448905,32.38,77167.29,0.1,0.32488,0.0002,19.76625]
[1779363448938,32.38,77167.29,0.1,0.32488,0.0002,19.76625]
[1779363448968,32.38,77167.29,0.1,0.32488,0.0002,19.76625]
[1779363449035,32.38,77167.29,0.1,0.32488,0.0002,19.76625]
[1779363449058,32.38,77167.29,0.1,0.32488,0.0002,19.76625]
[1779363449155,32.38,77167.29,0.1,0.32488,0.0002,19.76625]
[1779363449164,32.38,77167.29,0.1,0.32488,0.0002,19.76625]
[1779363449178,32.38,77167.29,0.1,0.32488,0.0002,19.76625]
[1779363449500,32.38,77163.67,0.1,0.32415,0.0002,19.74699]
[1779363450476,32.38,77163.67,0.1,0.32415,0.0002,19.74699]
[1779363451516,32.38,77166.82,0.1,0.32478,0.0002,19.76371]
[1779363451527,32.38,77166.82,0.1,0.32478,0.0002,19.76371]
[1779363451544,32.38,77166.82,0.1,0.32478,0.0002,19.76371]
[1779363451689,32.38,77166.82,0.1,0.32478,0.0002,19.76371]
[1779363452062,32.38,77166.82,0.1,0.32478,0.0002,19.76371]
[1779363452353,32.38,77173.43,0.1,0.32609,0.0002,19.79414]
[1779363458261,32.37,77176.62,0.1,0.32668,0.0002,19.80971]
[1779363463769,32.37,77172.99,0.1,0.32592,0.0002,19.78986]
[1779363466501,32.37,77174.01,0.1,0.32612,0.0002,19.79515]
[1779363466513,32.37,77174.01,0.1,0.32612,0.0002,19.79515]
[1779363467415,32.37,77175.52,0.1,0.32642,0.0002,19.803]
[1779363467809,32.37,77175.52,0.1,0.32642,0.0002,19.803]
[1779363467815,32.37,77175.52,0.1,0.32642,0.0002,19.803]
[1779363467845,32.37,77175.52,0.1,0.32642,0.0002,19.803]
[1779363467888,32.37,77175.8,0.1,0.32648,0.0002,19.80442]
[1779363473254,32.36,77174.64,0.1,0.32623,0.0002,19.79787]
[1779363478564,32.36,77176.74,0.1,0.32664,0.0002,19.80863]
[1779363483750,32.36,77178.5,0.1,0.32697,0.0002,19.81724]
[1779363487634,32.35,77177.96,0.1,0.32685,0.0002,19.81406]
[1779363487644,32.35,77177.96,0.1,0.32685,0.0002,19.81406]
[1779363487880,32.35,77177.96,0.1,0.32685,0.0002,19.81406]
[1779363487883,32.35,77185.54,0.1,0.32838,0.0002,19.85372]
[1779363489154,32.35,77185.54,0.1,0.32838,0.0002,19.85372]
[1779363489233,32.35,77190.34,0.1,0.32936,0.0002,19.87862]
[1779363490978,32.35,77192.89,0.1,0.32987,0.0002,19.89177]
[1779363493217,32.35,77192.22,0.1,0.32973,0.0002,19.88807]
[1779363493544,32.35,77192.22,0.1,0.32973,0.0002,19.88807]
[1779363493228,32.35,77190.27,0.1,0.32932,0.0002,19.87782]
[1779363493821,32.35,77190.27,0.1,0.32932,0.0002,19.8777]
[1779363495263,32.35,77190.27,0.1,0.32932,0.0002,19.8777]
[1779363495338,32.35,77183.3,0.1,0.3279,0.0002,19.84124]
[1779363499406,32.34,77177.16,0.1,0.32664,0.0002,19.80866]
[1779363504899,32.34,77178.96,0.1,0.32698,0.0002,19.81767]
[1779363507411,32.34,77185.16,0.1,0.32824,0.0002,19.85]
[1779363507571,32.34,77185.16,0.1,0.32824,0.0002,19.85]
[1779363507601,32.34,77185.16,0.1,0.32824,0.0002,19.85]
[1779363507674,32.34,77185.16,0.1,0.32824,0.0002,19.85]
[1779363507720,32.34,77185.16,0.1,0.32824,0.0002,19.85]
[1779363507908,32.34,77185.16,0.1,0.32824,0.0002,19.85]
[1779363507927,32.34,77185.16,0.1,0.32824,0.0002,19.85]
[1779363508248,32.34,77185.16,0.1,0.32824,0.0002,19.85]
[1779363508276,32.34,77185.16,0.1,0.32824,0.0002,19.85]
[1779363508459,32.34,77185.16,0.1,0.32824,0.0002,19.85]
[1779363508483,32.34,77185.16,0.1,0.32824,0.0002,19.85]
[1779363508551,32.34,77193.23,0.1,0.32988,0.0002,19.89194]
[1779363508703,32.34,77193.23,0.1,0.32988,0.0002,19.89194]
[1779363508744,32.34,77193.23,0.1,0.32988,0.0002,19.89194]
[1779363508908,32.34,77193.23,0.1,0.32988,0.0002,19.89194]
[1779363508951,32.34,77193.23,0.1,0.32988,0.0002,19.89194]
[1779363509133,32.34,77193.23,0.1,0.32988,0.0002,19.89194]
[1779363509156,32.34,77193.23,0.1,0.32988,0.0002,19.89194]
[1779363509168,32.34,77193.23,0.1,0.32988,0.0002,19.89194]
[1779363509248,32.34,77193.23,0.1,0.32988,0.0002,19.89194]
[1779363509553,32.34,77193.95,0.1,0.33003,0.0002,19.8958]
[1779363513469,32.34,77193.56,0.1,0.32991,0.0002,19.88909]
[1779363513480,32.34,77193.56,0.1,0.32991,0.0002,19.88909]
[1779363513542,32.34,77190.29,0.1,0.32924,0.0002,19.87196]
[1779363518562,32.33,77188.98,0.1,0.32895,0.0002,19.86459]
[1779363523563,32.33,77193.78,0.1,0.3299,0.0002,19.88888]
[1779363525771,32.32,77198.55,0.1,0.33085,0.0002,19.91316]
[1779363525818,32.32,77198.55,0.1,0.33085,0.0002,19.91316]
[1779363526541,32.33,77205.7,0.1,0.33232,0.0002,19.95006]
[1779363531918,32.33,77207.97,0.1,0.33283,0.0002,19.96274]
[1779363534312,32.34,77212.8,0.1,0.33385,0.0002,19.98827]
[1779363534330,32.34,77212.8,0.1,0.33385,0.0002,19.98827]
[1779363534399,32.34,77217.28,0.1,0.33479,0.0002,20.01148]
[1779363539139,32.35,77219.48,0.1,0.33529,0.00021,20.02367]
[1779363539158,32.35,77219.48,0.1,0.33529,0.00021,20.02367]
[1779363539226,32.35,77219.04,0.1,0.3352,0.0002,20.02149]
[1779363545192,32.36,77218.09,0.1,0.33502,0.0002,20.01693]
[1779363550228,32.36,77213.71,0.1,0.33413,0.0002,19.99495]
[1779363551785,32.36,77212.62,0.1,0.33391,0.0002,19.98947]
[1779363551809,32.36,77212.62,0.1,0.33391,0.0002,19.98947]
[1779363552242,32.36,77212.12,0.1,0.33381,0.0002,19.98699]
[1779363553627,32.36,77210.39,0.1,0.33346,0.0002,19.97825]
[1779363553639,32.36,77210.39,0.1,0.33346,0.0002,19.97825]
[1779363555706,32.35,77206.95,0.1,0.33268,0.0002,19.95894]
[1779363555715,32.35,77206.95,0.1,0.33268,0.0002,19.95894]
[1779363556269,32.33,77204.11,0.1,0.33203,0.0002,19.94267]
[1779363559138,32.31,77204.21,0.1,0.33192,0.0002,19.94009]
[1779363559187,32.31,77204.21,0.1,0.33192,0.0002,19.94009]
[1779363559318,32.29,77203.96,0.1,0.3318,0.0002,19.9373]
[1779363562785,32.29,77203.72,0.1,0.33174,0.0002,19.93562]
[1779363562795,32.29,77203.72,0.1,0.33174,0.0002,19.93562]
[1779363563317,32.29,77203.57,0.1,0.3317,0.0002,19.9347]
[1779363568565,32.28,77203.18,0.1,0.33159,0.0002,19.93209]
[1779363568581,32.28,77203.18,0.1,0.33159,0.0002,19.93209]
[1779363569115,32.28,77205.81,0.1,0.33213,0.0002,19.94548]
[1779363570367,32.27,77198.6,0.1,0.33058,0.0002,19.90656]
[1779363570970,32.27,77198.6,0.1,0.33058,0.0002,19.90656]
[1779363570975,32.27,77198.6,0.1,0.33058,0.0002,19.90656]
[1779363571557,32.26,77195.24,0.1,0.32981,0.0002,19.88335]
[1779363574301,32.24,77199.36,0.1,0.33056,0.0002,19.90265]
[1779363575660,32.23,77207.58,0.1,0.3322,0.00021,19.94397]
[1779363580672,32.22,77208.71,0.1,0.33234,0.00021,19.94759]
[1779363585706,32.21,77210.66,0.1,0.33271,0.00021,19.95689]
[1779363590730,32.2,77208.7,0.1,0.33228,0.00021,19.94611]
[1779363592591,32.2,77202.64,0.1,0.33102,0.00021,19.91454]
[1779363597622,32.2,77203.65,0.1,0.33121,0.00021,19.91933]
[1779363602625,32.19,77206.5,0.1,0.33178,0.00021,19.93353]
[1779363607646,32.19,77206.1,0.1,0.33167,0.00021,19.93089]
[1779363612651,32.18,77205.32,0.1,0.33149,0.00021,19.92631]
[1779363617651,32.18,77208.86,0.1,0.33219,0.00021,19.94401]
[1779363618036,32.18,77209.67,0.1,0.33235,0.00021,19.94807]
[1779363624323,32.17,77211.48,0.1,0.33269,0.00021,19.95654]
[1779363630233,32.17,77211.7,0.1,0.33271,0.00021,19.95704]
[1779363631318,32.17,77211.28,0.1,0.33261,0.00021,19.95476]
[1779363631495,32.17,77211.28,0.1,0.33261,0.00021,19.95476]
[1779363631521,32.17,77211.28,0.1,0.33261,0.00021,19.95476]
[1779363631575,32.16,77212.71,0.1,0.33287,0.00021,19.9575]
[1779363632371,32.16,77212.71,0.1,0.33287,0.00021,19.9575]
[1779363632402,32.16,77212.71,0.1,0.33287,0.00021,19.9575]
[1779363635322,32.16,77223.32,0.1,0.33504,0.00021,20.01135]
[1779363637020,32.16,77224.01,0.1,0.33517,0.00021,20.01454]
[1779363637117,32.16,77224.01,0.1,0.33517,0.00021,20.01454]
[1779363637133,32.16,77224.01,0.1,0.33517,0.00021,20.01454]
[1779363637140,32.16,77224.37,0.1,0.33524,0.00021,20.01621]
[1779363638518,32.16,77224.37,0.1,0.33524,0.00021,20.01621]
[1779363641093,32.16,77231.38,0.1,0.33668,0.00021,20.0516]
[1779363641143,32.16,77231.38,0.1,0.33668,0.00021,20.0516]
[1779363643951,32.16,77231.99,0.1,0.33681,0.00021,20.05473]
[1779363643992,32.16,77231.99,0.1,0.33681,0.00021,20.05473]
[1779363644650,32.16,77231.99,0.1,0.33681,0.00021,20.05473]
[1779363644052,32.16,77223.76,0.1,0.33511,0.00021,20.01308]
[1779363645704,32.16,77217.92,0.1,0.3339,0.00021,19.98312]
[1779363645831,32.16,77217.92,0.1,0.3339,0.00021,19.98312]
[1779363645875,32.16,77217.92,0.1,0.3339,0.00021,19.98312]
[1779363645932,32.16,77217.92,0.1,0.3339,0.00021,19.98312]
[1779363646353,32.15,77211.99,0.1,0.33267,0.00021,19.95253]
[1779363649925,32.15,77206.73,0.1,0.33156,0.00021,19.92474]
[1779363654932,32.14,77207.52,0.1,0.3317,0.00021,19.92824]
[1779363661011,32.14,77209.1,0.1,0.33199,0.00021,19.93554]
[1779363666025,32.13,77208.44,0.1,0.33182,0.00021,19.93143]
[1779363670329,32.13,77208.37,0.1,0.33178,0.00021,19.93048]
[1779363670712,32.13,77203.92,0.1,0.33086,0.00021,19.90727]
[1779363671259,32.13,77203.92,0.1,0.33086,0.00021,19.90727]
[1779363677115,32.12,77206.55,0.1,0.33136,0.00021,19.91976]
[1779363682319,32.11,77206.56,0.1,0.33133,0.00021,19.91918]
[1779363685584,32.11,77206.93,0.1,0.33139,0.00021,19.92065]
[1779363685605,32.11,77206.59,0.1,0.33131,0.00021,19.91877]
[1779363686842,32.11,77206.59,0.1,0.33131,0.00021,19.91865]
[1779363686871,32.11,77206.59,0.1,0.33131,0.00021,19.91865]
[1779363687186,32.1,77207.15,0.1,0.33142,0.00021,19.92144]
[1779363692507,32.1,77208.69,0.1,0.33168,0.00021,19.92437]
[1779363697678,32.09,77208.19,0.1,0.33155,0.00021,19.92101]
[1779363702759,32.09,77207.49,0.1,0.33137,0.00021,19.9167]
[1779363708118,32.08,77207.0,0.1,0.33124,0.00021,19.91329]
[1779363708150,32.08,77207.0,0.1,0.33124,0.00021,19.91329]
[1779363708428,32.08,77207.64,0.1,0.33136,0.00021,19.91646]
[1779363713778,32.07,77208.8,0.1,0.33157,0.00021,19.92175]
[1779363719409,32.07,77208.9,0.1,0.33156,0.00021,19.92142]
[1779363724430,32.06,77207.45,0.1,0.33123,0.00021,19.91322]
[1779363729482,32.06,77206.54,0.1,0.33101,0.00021,19.90783]
[1779363734809,32.05,77206.32,0.1,0.33095,0.00021,19.90617]
[1779363735714,32.05,77205.73,0.1,0.33082,0.00021,19.90284]
[1779363737448,32.05,77206.66,0.1,0.331,0.00021,19.90755]
[1779363737466,32.05,77206.66,0.1,0.331,0.00021,19.90755]
[1779363737495,32.05,77206.66,0.1,0.331,0.00021,19.90755]
[1779363737613,32.05,77206.66,0.1,0.331,0.00021,19.90755]
[1779363737640,32.05,77206.66,0.1,0.331,0.00021,19.90755]
[1779363737711,32.05,77208.25,0.1,0.33132,0.00021,19.9157]
[1779363738813,32.05,77208.25,0.1,0.33132,0.00021,19.91561]
[1779363738837,32.05,77208.25,0.1,0.33132,0.00021,19.91561]
[1779363745602,32.04,77208.57,0.1,0.33135,0.00021,19.91636]
[1779363746933,32.04,77208.67,0.1,0.33136,0.00021,19.91674]
[1779363746961,32.04,77208.67,0.1,0.33136,0.00021,19.91674]
[1779363747494,32.04,77208.67,0.1,0.33136,0.00021,19.91674]
[1779363747616,32.04,77209.47,0.1,0.33152,0.00021,19.92075]
[1779363748770,32.04,77209.47,0.1,0.33152,0.00021,19.92075]
[1779363748803,32.04,77209.47,0.1,0.33152,0.00021,19.92075]
[1779363748785,32.04,77220.85,0.1,0.33387,0.00021,19.97937]
[1779363749074,32.04,77220.85,0.1,0.33387,0.00021,19.97937]
[1779363749173,32.04,77220.85,0.1,0.33387,0.00021,19.97937]
[1779363749200,32.04,77220.85,0.1,0.33387,0.00021,19.97937]
[1779363750068,32.04,77220.85,0.1,0.33386,0.00021,19.97924]
[1779363750082,32.04,77220.85,0.1,0.33386,0.00021,19.97924]
[1779363752811,32.03,77222.6,0.1,0.33418,0.00021,19.98344]
[1779363752818,32.03,77222.6,0.1,0.33417,0.00021,19.98331]
[1779363752879,32.03,77222.6,0.1,0.33417,0.00021,19.98331]
[1779363752911,32.03,77222.6,0.1,0.33417,0.00021,19.98331]
[1779363753659,32.03,77221.82,0.1,0.33401,0.00021,19.97918]
[1779363755539,32.03,77225.85,0.1,0.33484,0.00021,19.99969]
[1779363755585,32.03,77225.85,0.1,0.33484,0.00021,19.99969]
[1779363757255,32.03,77228.72,0.1,0.33542,0.00021,20.01403]
[1779363762421,32.02,77228.03,0.1,0.33524,0.00021,20.0097]
[1779363762727,32.02,77219.59,0.1,0.33349,0.00021,19.9663]
[1779363762840,32.02,77219.59,0.1,0.33349,0.00021,19.9663]
[1779363762870,32.02,77219.59,0.1,0.33349,0.00021,19.9663]
[1779363763729,32.02,77216.4,0.1,0.33282,0.00021,19.94966]
[1779363768764,32.01,77215.88,0.1,0.33268,0.00021,19.94623]
[1779363773799,32.01,77217.8,0.1,0.33305,0.00021,19.95542]
[1779363778836,32.0,77215.22,0.1,0.33248,0.00021,19.94137]
[1779363785457,31.99,77214.65,0.1,0.33233,0.00021,19.93769]
[1779363790221,31.99,77213.43,0.1,0.33204,0.00021,19.93049]
[1779363790266,31.99,77213.43,0.1,0.33204,0.00021,19.93049]
[1779363790422,31.99,77212.81,0.1,0.33191,0.00021,19.92713]
[1779363792704,31.98,77201.77,0.1,0.32962,0.00021,19.86923]
[1779363797970,31.98,77198.02,0.1,0.32881,0.00021,19.84871]
[1779363803007,31.97,77200.43,0.1,0.32928,0.00021,19.86078]
[1779363808871,31.97,77201.67,0.1,0.32953,0.00021,19.86696]
[1779363815666,31.97,77202.64,0.1,0.32967,0.00021,19.86688]
[1779363821132,31.96,77207.47,0.1,0.33064,0.00021,19.89147]
[1779363827172,31.95,77206.12,0.1,0.33033,0.00021,19.88379]
[1779363832208,31.95,77206.27,0.1,0.33034,0.00021,19.88411]
[1779363837242,31.95,77203.14,0.1,0.32968,0.00021,19.86729]
[1779363842353,31.95,77202.77,0.1,0.32959,0.00021,19.86505]
[1779363848322,31.94,77201.19,0.1,0.32924,0.00021,19.85617]
[1779363852356,31.94,77211.64,0.1,0.33139,0.00021,19.91062]
[1779363857391,31.93,77214.31,0.1,0.33192,0.00021,19.92391]
[1779363862426,31.93,77212.74,0.1,0.33156,0.00021,19.9151]
[1779363867461,31.92,77212.46,0.1,0.33148,0.00021,19.91301]
[1779363872496,31.92,77208.93,0.1,0.33069,0.00021,19.88949]
[1779363877530,31.91,77209.97,0.1,0.33088,0.00021,19.89436]
[1779363883197,31.91,77209.21,0.1,0.33071,0.00021,19.88994]
[1779363888608,31.9,77207.6,0.1,0.33034,0.00021,19.88072]
[1779363894649,31.9,77206.3,0.1,0.33005,0.00021,19.87323]
[1779363899686,31.89,77204.83,0.1,0.32972,0.00021,19.86495]
[1779363904722,31.89,77205.43,0.1,0.32982,0.00021,19.86755]
[1779363907346,31.89,77205.99,0.1,0.32993,0.00021,19.87028]
[1779363907388,31.89,77205.99,0.1,0.32993,0.00021,19.87028]
[1779363907743,31.89,77205.99,0.1,0.32992,0.00021,19.87018]
[1779363912778,31.88,77207.8,0.1,0.33027,0.00021,19.87912]
[1779363917813,31.88,77206.49,0.1,0.32998,0.00021,19.87164]
[1779363922849,31.87,77198.03,0.1,0.3282,0.00021,19.82642]
[1779363930906,31.87,77200.51,0.1,0.32869,0.00021,19.83887]
[1779363936948,31.87,77201.77,0.1,0.3289,0.00021,19.84054]
[1779363941982,31.86,77201.46,0.1,0.32882,0.00021,19.83853]
[1779363947018,31.86,77200.78,0.1,0.32866,0.00021,19.83458]
[1779363949138,31.86,77201.5,0.1,0.32881,0.00021,19.83826]
[1779363949154,31.86,77201.5,0.1,0.32881,0.00021,19.83826]
[1779363949194,31.86,77201.66,0.1,0.32884,0.00021,19.83905]
[1779363955074,31.86,77200.63,0.1,0.32861,0.00021,19.8333]
[1779363960110,31.85,77199.91,0.1,0.32845,0.00021,19.82915]
[1779363961531,31.85,77193.83,0.1,0.32719,0.00021,19.79679]
[1779363966746,31.85,77192.86,0.1,0.32699,0.00021,19.79149]
[1779363969608,31.85,77193.33,0.1,0.32708,0.00021,19.79394]
[1779363969618,31.85,77193.33,0.1,0.32708,0.00021,19.79394]
[1779363969838,31.85,77193.02,0.1,0.32701,0.00021,19.79225]
[1779363975585,31.85,77197.31,0.1,0.32789,0.00021,19.81493]
[1779363980640,31.85,77199.13,0.1,0.32826,0.00021,19.82435]
[1779363982679,31.85,77206.63,0.1,0.32981,0.00021,19.86386]
[1779363988759,31.84,77207.8,0.1,0.33003,0.00021,19.86948]
[1779363989625,31.84,77208.91,0.1,0.33026,0.00021,19.87523]
[1779363989982,31.84,77209.43,0.1,0.33036,0.00021,19.87787]
[1779363990747,31.84,77209.43,0.1,0.33036,0.00021,19.87787]
[1779363991033,31.84,77212.54,0.1,0.33097,0.00021,19.88958]
[1779363992757,31.84,77212.74,0.1,0.33101,0.00021,19.89053]
[1779363992903,31.84,77212.32,0.1,0.33092,0.00021,19.88823]
[1779363996774,31.84,77212.59,0.1,0.33096,0.00021,19.88933]
[1779363996816,31.84,77212.47,0.1,0.33093,0.00021,19.8886]
[1779363997167,31.84,77212.47,0.1,0.33093,0.00021,19.88849]
[1779364004990,31.83,77212.47,0.1,0.33091,0.00021,19.88808]
[1779364005481,31.83,77212.47,0.1,0.3309,0.00021,19.88777]
[1779364009159,31.83,77211.79,0.1,0.33073,0.00021,19.8837]
[1779364011390,31.82,77211.79,0.1,0.33073,0.00021,19.88355]
[1779364011471,31.82,77211.79,0.1,0.33071,0.00021,19.88325]
[1779364015495,31.82,77204.66,0.1,0.32921,0.00021,19.84514]
[1779364018895,31.82,77199.07,0.1,0.32805,0.00021,19.81539]
[1779364019015,31.82,77197.43,0.1,0.32771,0.00021,19.80662]
[1779364021093,31.82,77197.43,0.1,0.32771,0.00021,19.80662]
[1779364022020,31.82,77197.79,0.1,0.32778,0.00021,19.80844]
[1779364027621,31.81,77198.4,0.1,0.32789,0.00021,19.81126]
[1779364033150,31.81,77202.96,0.1,0.32881,0.00021,19.83494]
[1779364038695,31.8,77207.83,0.1,0.3298,0.00021,19.86024]
[1779364041473,31.8,77208.55,0.1,0.32994,0.00021,19.86375]
[1779364041783,31.8,77208.55,0.1,0.32994,0.00021,19.86375]
[1779364041785,31.8,77208.85,0.1,0.33,0.00021,19.86523]
[1779364042486,31.8,77208.85,0.1,0.33,0.00021,19.86523]
[1779364042684,31.8,77208.85,0.1,0.32999,0.00021,19.86514]
[1779364047719,31.8,77209.22,0.1,0.33005,0.00021,19.86663]
[1779364052753,31.79,77209.06,0.1,0.32997,0.00021,19.86086]
[1779364057788,31.79,77214.95,0.1,0.33118,0.00021,19.89138]
[1779364062823,31.79,77212.98,0.1,0.33074,0.00021,19.88051]
[1779364066256,31.78,77212.91,0.1,0.33072,0.00021,19.87994]
[1779364066852,31.78,77212.97,0.1,0.33072,0.00021,19.88005]
[1779364071887,31.78,77209.82,0.1,0.33005,0.00021,19.86299]
[1779364076921,31.78,77209.78,0.1,0.33002,0.00021,19.86234]
[1779364081962,31.77,77210.47,0.1,0.33015,0.00021,19.86553]
[1779364086998,31.77,77212.53,0.1,0.33056,0.00021,19.87592]
[1779364092026,31.76,77210.46,0.1,0.33011,0.00021,19.86455]
[1779364093053,31.76,77210.46,0.1,0.33011,0.00021,19.86455]
[1779364093115,31.76,77209.83,0.1,0.32997,0.00021,19.86114]
[1779364093218,31.76,77209.83,0.1,0.32997,0.00021,19.86114]
[1779364099076,31.76,77209.89,0.1,0.32996,0.00021,19.86091]
[1779364104111,31.76,77209.82,0.1,0.32993,0.00021,19.85999]
[1779364109147,31.75,77207.6,0.1,0.32944,0.00021,19.84767]
[1779364114182,31.75,77206.16,0.1,0.32908,0.00021,19.83495]
[1779364119219,31.74,77203.86,0.1,0.32858,0.00021,19.82205]
[1779364124256,31.74,77202.97,0.1,0.32837,0.00021,19.81674]
[1779364131304,31.73,77202.48,0.1,0.32823,0.00021,19.8133]
[1779364136339,31.73,77203.66,0.1,0.32846,0.00021,19.81906]
[1779364141374,31.72,77205.01,0.1,0.32871,0.00021,19.82557]
[1779364146410,31.72,77204.55,0.1,0.32859,0.00021,19.82249]
[1779364151445,31.71,77204.34,0.1,0.32852,0.00021,19.82074]
[1779364156480,31.71,77204.75,0.1,0.32858,0.00021,19.82228]
[1779364161514,31.7,77205.55,0.1,0.32872,0.00021,19.8259]
[1779364166550,31.7,77203.47,0.1,0.32826,0.00021,19.81423]
[1779364171587,31.69,77204.21,0.1,0.32836,0.00021,19.81302]
[1779364176623,31.69,77204.63,0.1,0.32841,0.00021,19.81455]
[1779364181658,31.68,77204.71,0.1,0.3284,0.00021,19.81428]
[1779364186692,31.68,77204.62,0.1,0.32836,0.00021,19.81312]
[1779364191727,31.67,77202.22,0.1,0.32783,0.00021,19.79962]
[1779364196763,31.67,77200.15,0.1,0.32737,0.00021,19.78793]
[1779364201237,31.66,77196.81,0.1,0.32666,0.00021,19.76968]
[1779364200791,31.66,77190.47,0.1,0.32534,0.00021,19.73542]
[1779364201799,31.66,77190.21,0.1,0.32529,0.00021,19.73394]
[1779364206833,31.66,77191.41,0.1,0.32552,0.00021,19.73995]
[1779364212075,31.65,77192.47,0.1,0.32572,0.00021,19.74523]
[1779364216738,31.65,77192.63,0.1,0.32573,0.00021,19.74564]
[1779364216902,31.65,77193.19,0.1,0.32584,0.00021,19.74842]
[1779364218729,31.65,77194.23,0.1,0.32605,0.00021,19.75391]
[1779364218917,31.65,77194.23,0.1,0.32605,0.00021,19.75379]
[1779364223953,31.64,77197.12,0.1,0.32662,0.00021,19.7687]
[1779364228988,31.64,77194.73,0.1,0.3261,0.00021,19.75527]
[1779364233323,31.64,77195.58,0.1,0.32623,0.00021,19.755]
[1779364234029,31.63,77196.34,0.1,0.32638,0.00021,19.75887]
[1779364239067,31.63,77193.07,0.1,0.32568,0.00021,19.74075]
[1779364244103,31.63,77193.39,0.1,0.32573,0.00021,19.74198]
[1779364249138,31.62,77194.38,0.1,0.32591,0.00021,19.7468]
[1779364254173,31.62,77189.82,0.1,0.32494,0.00021,19.72152]
[1779364259261,31.62,77191.82,0.1,0.32534,0.00021,19.73195]
[1779364265251,31.61,77192.87,0.1,0.32554,0.00021,19.73713]
[1779364270286,31.61,77193.71,0.1,0.3257,0.00021,19.74127]
[1779364275321,31.61,77197.66,0.1,0.3265,0.00021,19.76218]
[1779364277090,31.61,77198.25,0.1,0.32662,0.00021,19.76527]
[1779364277334,31.6,77198.36,0.1,0.32664,0.00021,19.76577]
[1779364278423,31.6,77199.9,0.1,0.32696,0.00021,19.77396]
[1779364278654,31.6,77199.9,0.1,0.32696,0.00021,19.77396]
[1779364278824,31.6,77199.9,0.1,0.32696,0.00021,19.77396]
[1779364279350,31.6,77202.0,0.1,0.32739,0.00021,19.78514]
[1779364284384,31.6,77201.67,0.1,0.3273,0.00021,19.78284]
[1779364289418,31.59,77201.63,0.1,0.32727,0.00021,19.78199]
[1779364294614,31.59,77204.31,0.1,0.32778,0.00021,19.79143]
[1779364300496,31.59,77200.37,0.1,0.32693,0.00021,19.76955]
[1779364305532,31.58,77200.89,0.1,0.32701,0.00021,19.77185]
[1779364310569,31.58,77202.35,0.1,0.3273,0.00021,19.77921]
[1779364315604,31.57,77200.87,0.1,0.32697,0.00021,19.77078]
[1779364321427,31.57,77200.68,0.1,0.32692,0.00021,19.76939]
[1779364330653,31.57,77195.39,0.1,0.32578,0.00021,19.74]
[1779364335794,31.56,77194.32,0.1,0.32554,0.00021,19.73383]
[1779364341788,31.56,77192.15,0.1,0.32507,0.00021,19.72161]
[1779364346822,31.56,77193.2,0.1,0.32528,0.00021,19.72704]
[1779364352863,31.55,77195.52,0.1,0.32571,0.00021,19.73472]
[1779364357902,31.55,77196.13,0.1,0.32583,0.00021,19.73771]
[1779364362937,31.55,77196.24,0.1,0.32584,0.00021,19.73793]
[1779364367972,31.55,77196.37,0.1,0.32585,0.00021,19.73825]
[1779364373007,31.54,77198.3,0.1,0.32623,0.00021,19.74826]
[1779364379049,31.54,77197.91,0.1,0.32613,0.00021,19.74562]
[1779364384083,31.54,77195.99,0.1,0.32571,0.00021,19.73478]
[1779364389119,31.53,77198.25,0.1,0.32617,0.00021,19.74656]
[1779364394153,31.53,77198.37,0.1,0.32617,0.00021,19.74671]
[1779364399189,31.53,77198.81,0.1,0.32624,0.00021,19.74858]
[1779364404223,31.52,77197.95,0.1,0.32604,0.00021,19.74341]
[1779364409258,31.52,77197.26,0.1,0.32588,0.00021,19.73919]
[1779364414294,31.51,77197.71,0.1,0.32592,0.00021,19.73661]
[1779364419329,31.51,77198.02,0.1,0.32596,0.00021,19.73779]
[1779364424364,31.51,77197.59,0.1,0.32585,0.00021,19.73496]
[1779364429398,31.5,77198.09,0.1,0.32594,0.00021,19.73717]
[1779364434434,31.5,77200.83,0.1,0.32649,0.00021,19.75148]
[1779364439469,31.49,77199.33,0.1,0.32615,0.00021,19.74282]
[1779364444503,31.49,77199.16,0.1,0.3261,0.00021,19.74138]
[1779364449539,31.49,77198.68,0.1,0.32598,0.00021,19.73826]
[1779364455581,31.48,77197.19,0.1,0.32564,0.00021,19.72958]
[1779364458847,31.48,77197.33,0.1,0.32566,0.00021,19.73015]
[1779364459065,31.48,77196.93,0.1,0.32557,0.00021,19.72778]
[1779364464645,31.47,77192.36,0.1,0.32458,0.00021,19.702]
[1779364470505,31.47,77192.57,0.1,0.3246,0.00021,19.70253]
[1779364470669,31.47,77192.56,0.1,0.32459,0.00021,19.70233]
[1779364476730,31.46,77194.95,0.1,0.32502,0.00021,19.70982]
[1779364482300,31.46,77195.37,0.1,0.32508,0.00021,19.71154]
[1779364486999,31.45,77195.4,0.1,0.32507,0.00021,19.71115]
[1779364487516,31.45,77195.34,0.1,0.32504,0.00021,19.71056]
[1779364493590,31.45,77190.15,0.1,0.32393,0.00021,19.68157]
[1779364498653,31.44,77190.77,0.1,0.32404,0.00021,19.68435]
[1779364498776,31.44,77190.77,0.1,0.32404,0.00021,19.68435]
[1779364499509,31.44,77190.77,0.1,0.32404,0.00021,19.68435]
[1779364499522,31.44,77186.82,0.1,0.32321,0.00021,19.66259]
[1779364501951,31.44,77185.31,0.1,0.32289,0.00021,19.65407]
[1779364502012,31.44,77185.71,0.1,0.32296,0.00021,19.65615]
[1779364504791,31.44,77181.91,0.1,0.32216,0.00021,19.635]
[1779364509080,31.43,77175.99,0.1,0.32092,0.00021,19.60196]
[1779364509187,31.43,77175.99,0.1,0.32092,0.00021,19.60196]
[1779364509758,31.43,77174.66,0.1,0.32064,0.00021,19.5945]
[1779364510562,31.43,77159.27,0.1,0.31744,0.00021,19.50828]
[1779364511951,31.43,77154.6,0.1,0.31647,0.00021,19.48178]
[1779364511970,31.43,77154.6,0.1,0.31647,0.00021,19.48178]
[1779364512251,31.43,77157.61,0.1,0.31709,0.00021,19.49869]
[1779364517929,31.43,77155.05,0.1,0.31655,0.00021,19.48403]
[1779364518205,31.43,77155.05,0.1,0.31655,0.00021,19.48403]
[1779364518310,31.43,77153.35,0.1,0.3162,0.00021,19.47434]
[1779364518783,31.43,77153.35,0.1,0.3162,0.00021,19.47434]
[1779364519026,31.43,77153.35,0.1,0.3162,0.00021,19.47429]
[1779364524061,31.43,77152.4,0.1,0.31599,0.00021,19.4686]
[1779364529252,31.43,77151.75,0.1,0.31585,0.00021,19.46469]
[1779364529354,31.43,77149.85,0.1,0.31545,0.00021,19.45385]
[1779364534393,31.42,77148.52,0.1,0.31514,0.00021,19.44156]
[1779364540175,31.42,77142.18,0.1,0.31382,0.00021,19.40505]
[1779364542520,31.42,77142.53,0.1,0.31389,0.00021,19.40703]
[1779364542642,31.42,77142.21,0.1,0.31382,0.00021,19.40517]
[1779364548069,31.42,77143.78,0.1,0.31414,0.00021,19.41399]
[1779364553712,31.42,77142.53,0.1,0.31388,0.00021,19.40665]
[1779364559307,31.42,77139.48,0.1,0.31324,0.00021,19.38894]
[1779364564342,31.42,77139.73,0.1,0.31329,0.00021,19.39026]
[1779364569377,31.42,77137.92,0.1,0.31291,0.00021,19.37976]
[1779364574413,31.42,77139.05,0.1,0.31314,0.00021,19.38615]
[1779364576685,31.42,77138.47,0.1,0.31302,0.00021,19.38279]
[1779364576787,31.42,77138.89,0.1,0.3131,0.00021,19.38516]
[1779364582472,31.42,77138.8,0.1,0.31308,0.00021,19.38453]
[1779364584941,31.41,77137.81,0.1,0.31287,0.00021,19.3788]
[1779364584962,31.41,77137.81,0.1,0.31287,0.00021,19.3788]
[1779364585059,31.41,77137.81,0.1,0.31287,0.00021,19.3788]
[1779364585211,31.41,77137.81,0.1,0.31287,0.00021,19.3788]
[1779364585287,31.41,77137.81,0.1,0.31287,0.00021,19.3788]
[1779364585346,31.41,77137.81,0.1,0.31287,0.00021,19.3788]
[1779364585548,31.41,77137.81,0.1,0.31287,0.00021,19.3788]
[1779364585597,31.41,77147.96,0.1,0.31497,0.00021,19.43689]
[1779364585751,31.41,77147.96,0.1,0.31497,0.00021,19.43689]
[1779364586107,31.41,77147.96,0.1,0.31497,0.00021,19.43689]
[1779364586501,31.41,77147.96,0.1,0.31497,0.00021,19.43687]
[1779364587121,31.41,77147.96,0.1,0.31497,0.00021,19.43687]
[1779364587252,31.41,77147.96,0.1,0.31497,0.00021,19.43687]
[1779364587347,31.41,77147.96,0.1,0.31497,0.00021,19.43687]
[1779364587509,31.41,77151.41,0.1,0.31568,0.00021,19.4565]
[1779364588176,31.41,77151.41,0.1,0.31568,0.00021,19.4565]
[1779364588373,31.41,77151.41,0.1,0.31568,0.00021,19.4565]
[1779364588683,31.41,77151.08,0.1,0.31561,0.00021,19.4546]
[1779364594556,31.41,77151.0,0.1,0.31554,0.00021,19.44917]
[1779364599592,31.41,77146.18,0.1,0.31454,0.00021,19.42138]
[1779364604626,31.41,77146.64,0.1,0.31462,0.00021,19.42378]
[1779364609661,31.41,77147.97,0.1,0.31489,0.00021,19.43112]
[1779364616712,31.4,77147.93,0.1,0.31487,0.00021,19.43054]
[1779364621746,31.4,77148.95,0.1,0.31507,0.00021,19.43612]
[1779364626781,31.4,77148.44,0.1,0.31495,0.00021,19.43298]
[1779364632826,31.4,77149.18,0.1,0.3151,0.00021,19.43696]
[1779364637859,31.4,77150.21,0.1,0.3153,0.00021,19.44261]
[1779364642894,31.4,77150.08,0.1,0.31527,0.00021,19.44167]
[1779364648327,31.4,77149.09,0.1,0.31506,0.00021,19.43589]
[1779364653384,31.39,77149.76,0.1,0.31516,0.00021,19.43497]
[1779364659261,31.39,77150.6,0.1,0.31532,0.00021,19.43957]
[1779364664826,31.39,77150.56,0.1,0.31531,0.00021,19.43914]
[1779364665731,31.39,77150.56,0.1,0.31531,0.00021,19.43914]
[1779364666648,31.39,77147.77,0.1,0.31473,0.00021,19.4232]
[1779364666747,31.39,77145.03,0.1,0.31416,0.00021,19.40751]
[1779364669727,31.39,77138.6,0.1,0.31283,0.00021,19.37059]
[1779364669932,31.39,77138.6,0.1,0.31283,0.00021,19.37059]
[1779364670741,31.39,77137.14,0.1,0.31253,0.00021,19.3622]
[1779364676129,31.39,77137.23,0.1,0.31256,0.00021,19.36284]
[1779364681755,31.39,77135.17,0.1,0.31213,0.00021,19.35104]
[1779364687207,31.39,77139.7,0.1,0.31307,0.00021,19.37717]
[1779364691780,31.39,77138.26,0.1,0.31277,0.00021,19.36886]
[1779364691786,31.39,77138.26,0.1,0.31277,0.00021,19.36886]
[1779364691922,31.39,77138.04,0.1,0.31273,0.00021,19.36759]
[1779364692132,31.39,77138.04,0.1,0.31273,0.00021,19.36759]
[1779364692740,31.39,77138.04,0.1,0.31273,0.00021,19.36759]
[1779364692242,31.39,77138.26,0.1,0.31277,0.00021,19.36885]
[1779364692852,31.39,77138.26,0.1,0.31277,0.00021,19.36885]
[1779364693352,31.39,77150.04,0.1,0.3152,0.00021,19.43631]
[1779364695112,31.39,77150.04,0.1,0.31521,0.00021,19.43633]
[1779364695339,31.39,77150.84,0.1,0.31537,0.00021,19.4409]
[1779364701307,31.39,77149.79,0.1,0.31516,0.00021,19.43499]
[1779364703020,31.39,77149.5,0.1,0.3151,0.00021,19.43336]
[1779364703321,31.39,77149.34,0.1,0.31506,0.00021,19.43246]
[1779364708358,31.39,77151.96,0.1,0.3156,0.00021,19.44708]
[1779364713635,31.39,77149.85,0.1,0.31512,0.00021,19.43025]
[1779364719435,31.39,77151.41,0.1,0.31543,0.00021,19.43884]
[1779364724782,31.39,77149.09,0.1,0.31494,0.00021,19.42543]
[1779364724973,31.39,77148.39,0.1,0.31479,0.00021,19.4214]
[1779364726974,31.39,77147.79,0.1,0.31467,0.00021,19.41792]
[1779364732761,31.39,77150.76,0.1,0.31528,0.00021,19.43473]
[1779364738789,31.38,77151.07,0.1,0.31533,0.00021,19.43625]
[1779364744735,31.38,77150.65,0.1,0.31524,0.00021,19.43367]
[1779364749406,31.38,77152.0,0.1,0.31551,0.00021,19.4412]
[1779364749838,31.38,77152.0,0.1,0.31551,0.00021,19.4412]
[1779364749811,31.38,77128.89,0.1,0.31074,0.00021,19.30829]
[1779364750026,31.38,77128.89,0.1,0.31074,0.00021,19.30829]
[1779364750472,31.38,77128.89,0.1,0.31074,0.00021,19.30829]
[1779364750836,31.38,77128.89,0.1,0.31074,0.00021,19.30829]
[1779364750661,31.38,77128.89,0.1,0.31074,0.00021,19.30826]
[1779364751703,31.38,77128.89,0.1,0.31074,0.00021,19.30826]
[1779364751805,31.38,77133.58,0.1,0.3117,0.00021,19.33543]
[1779364752111,31.38,77133.58,0.1,0.3117,0.00021,19.33543]
[1779364752674,31.38,77133.58,0.1,0.3117,0.00021,19.33546]
[1779364757708,31.38,77129.06,0.1,0.31078,0.00021,19.30937]
[1779364762744,31.38,77130.39,0.1,0.31106,0.00021,19.31722]
[1779364767779,31.38,77127.49,0.1,0.31046,0.00021,19.30029]
[1779364772813,31.38,77125.96,0.1,0.3101,0.00021,19.28671]
[1779364778856,31.38,77128.9,0.1,0.3107,0.00021,19.30363]
[1779364783891,31.38,77127.82,0.1,0.31047,0.00021,19.29717]
[1779364788927,31.38,77127.36,0.1,0.31037,0.00021,19.29429]
[1779364794029,31.38,77126.56,0.1,0.3102,0.00021,19.28949]
[1779364799091,31.38,77126.25,0.1,0.31013,0.00021,19.28751]
[1779364801548,31.38,77126.25,0.1,0.31013,0.00021,19.28747]
[1779364801642,31.38,77128.17,0.1,0.31052,0.00021,19.29857]
[1779364803645,31.38,77137.96,0.1,0.31254,0.00021,19.35523]
[1779364804709,31.38,77137.96,0.1,0.31254,0.00021,19.35523]
[1779364804787,31.37,77140.76,0.1,0.31311,0.00021,19.3713]
[1779364806536,31.37,77151.94,0.1,0.31543,0.00021,19.43526]
[1779364807335,31.37,77151.94,0.1,0.31543,0.00021,19.43526]
[1779364807354,31.37,77158.44,0.1,0.31677,0.00021,19.47215]
[1779364811119,31.37,77164.54,0.1,0.31803,0.00021,19.50646]
[1779364814372,31.37,77165.55,0.1,0.31825,0.00021,19.51216]
[1779364814448,31.37,77165.55,0.1,0.31825,0.00021,19.51216]
[1779364814853,31.37,77167.58,0.1,0.31867,0.00021,19.52358]
[1779364816512,31.37,77180.75,0.1,0.32141,0.00021,19.59708]
[1779364819145,31.37,77184.43,0.1,0.32218,0.00021,19.61747]
[1779364824291,31.37,77184.03,0.1,0.32209,0.00021,19.61513]
[1779364824365,31.37,77184.03,0.1,0.32209,0.00021,19.61513]
[1779364824607,31.37,77186.44,0.1,0.32259,0.00021,19.6284]
[1779364827202,31.37,77193.98,0.1,0.32417,0.00021,19.66988]
[1779364832670,31.37,77194.53,0.1,0.32425,0.00021,19.66836]
[1779364838277,31.37,77193.68,0.1,0.32407,0.00021,19.66364]
[1779364842887,31.37,77185.85,0.1,0.32243,0.00021,19.62049]
[1779364848351,31.37,77181.21,0.1,0.32146,0.00021,19.59479]
[1779364850939,31.37,77179.42,0.1,0.32109,0.00021,19.58484]
[1779364851373,31.37,77176.85,0.1,0.32055,0.00021,19.57059]
[1779364856406,31.37,77175.39,0.1,0.32025,0.00021,19.56243]
[1779364859497,31.37,77175.21,0.1,0.32021,0.00021,19.56144]
[1779364859567,31.37,77175.21,0.1,0.32021,0.00021,19.56144]
[1779364859609,31.37,77175.21,0.1,0.32021,0.00021,19.56144]
[1779364859832,31.37,77175.21,0.1,0.32021,0.00021,19.56144]
[1779364859918,31.37,77176.78,0.1,0.32054,0.00021,19.57018]
[1779364860277,31.37,77176.78,0.1,0.32054,0.00021,19.57018]
[1779364861871,31.37,77176.78,0.1,0.32054,0.00021,19.57017]
[1779364861971,31.37,77179.22,0.1,0.32105,0.00021,19.58373]
[1779364862048,31.37,77179.22,0.1,0.32105,0.00021,19.58373]
[1779364862450,31.37,77179.22,0.1,0.32105,0.00021,19.58371]
[1779364867484,31.37,77180.92,0.1,0.3214,0.00021,19.59303]
[1779364868130,31.37,77180.92,0.1,0.3214,0.00021,19.59303]
[1779364870384,31.37,77182.46,0.1,0.32172,0.00021,19.60153]
[1779364870609,31.37,77182.4,0.1,0.3217,0.00021,19.60117]
[1779364876612,31.37,77183.53,0.1,0.32194,0.00021,19.60742]
[1779364881749,31.37,77185.18,0.1,0.32228,0.00021,19.61652]
[1779364881955,31.37,77177.99,0.1,0.32078,0.00021,19.57661]
[1779364885008,31.37,77165.23,0.1,0.31812,0.00021,19.50508]
[1779364888943,31.37,77157.47,0.1,0.3165,0.00021,19.46104]
[1779364889416,31.37,77157.47,0.1,0.3165,0.00021,19.46104]
[1779364889640,31.37,77157.47,0.1,0.3165,0.00021,19.461]
[1779364891984,31.37,77152.2,0.1,0.3154,0.00021,19.431]
[1779364891916,31.37,77145.3,0.1,0.31394,0.00021,19.38692]
[1779364892659,31.37,77145.3,0.1,0.31393,0.00021,19.38684]
[1779364894863,31.37,77143.24,0.1,0.31351,0.00021,19.37503]
[1779364894965,31.37,77141.96,0.1,0.31324,0.00021,19.36769]
[1779364900715,31.37,77139.72,0.1,0.31279,0.00021,19.35493]
[1779364906244,31.37,77139.19,0.1,0.31268,0.00021,19.35198]
[1779364909807,31.37,77138.87,0.1,0.31262,0.00021,19.35022]
[1779364909986,31.37,77135.66,0.1,0.31195,0.00021,19.33171]
[1779364911792,31.37,77127.08,0.1,0.31019,0.00021,19.28199]
[1779364916828,31.37,77130.89,0.1,0.31099,0.00021,19.30454]
[1779364918568,31.37,77131.32,0.1,0.31108,0.00021,19.30711]
[1779364918600,31.37,77131.32,0.1,0.31108,0.00021,19.30711]
[1779364918618,31.37,77131.32,0.1,0.31108,0.00021,19.30711]
[1779364918842,31.37,77128.32,0.1,0.31046,0.00021,19.28977]
[1779364919105,31.37,77128.32,0.1,0.31046,0.00021,19.28977]
[1779364919198,31.37,77128.32,0.1,0.31046,0.00021,19.28977]
[1779364919894,31.37,77128.32,0.1,0.31046,0.00021,19.28977]
[1779364919931,31.37,77129.3,0.1,0.31067,0.00021,19.29556]
[1779364921825,31.37,77129.3,0.1,0.31067,0.00021,19.29566]
[1779364921862,31.37,77127.15,0.1,0.31023,0.00021,19.28317]
[1779364925431,31.37,77130.26,0.1,0.31087,0.00021,19.30123]
[1779364930498,31.37,77134.22,0.1,0.3117,0.00021,19.32442]
[1779364935592,31.38,77133.78,0.1,0.31162,0.00021,19.32216]
[1779364940997,31.38,77139.75,0.1,0.31286,0.00021,19.35695]
[1779364944153,31.38,77144.53,0.1,0.31385,0.00021,19.3845]
[1779364944420,31.38,77144.53,0.1,0.31385,0.00021,19.3845]
[1779364944698,31.38,77144.53,0.1,0.31385,0.00021,19.3845]
[1779364945030,31.38,77144.23,0.1,0.31379,0.00021,19.38279]
[1779364946041,31.38,77155.27,0.1,0.31608,0.00021,19.44582]
[1779364946159,31.38,77155.27,0.1,0.31608,0.00021,19.44582]
[1779364947045,31.38,77162.85,0.1,0.31765,0.00021,19.48878]
[1779364949059,31.38,77169.5,0.1,0.31904,0.00021,19.5262]
[1779364949935,31.38,77169.5,0.1,0.31904,0.00021,19.5262]
[1779364955101,31.38,77174.53,0.1,0.32005,0.00021,19.54969]
[1779364958149,31.38,77174.68,0.1,0.32008,0.00021,19.55044]
[1779364964244,31.38,77174.7,0.1,0.32008,0.00021,19.55044]
[1779364964413,31.38,77174.7,0.1,0.32008,0.00021,19.55044]
[1779364964492,31.38,77175.09,0.1,0.32016,0.00021,19.5526]
[1779364966196,31.38,77175.09,0.1,0.32016,0.00021,19.55258]
[1779364966258,31.38,77175.09,0.1,0.32016,0.00021,19.55258]
[1779364966309,31.38,77175.09,0.1,0.32016,0.00021,19.55258]
[1779364966356,31.38,77185.79,0.1,0.32239,0.00021,19.61201]
[1779364972403,31.38,77184.59,0.1,0.32214,0.00021,19.6053]
[1779364978264,31.38,77184.44,0.1,0.32211,0.00021,19.60464]
[1779364983873,31.38,77185.73,0.1,0.32239,0.00021,19.61189]
[1779364989340,31.38,77191.24,0.1,0.32354,0.00021,19.64229]
[1779364991786,31.38,77190.9,0.1,0.32347,0.00021,19.64042]
[1779364997395,31.38,77185.81,0.1,0.32241,0.00021,19.61236]
[1779365002987,31.38,77186.28,0.1,0.3225,0.00021,19.61493]
[1779365004701,31.38,77182.37,0.1,0.32168,0.00021,19.59329]
[1779365004803,31.38,77183.29,0.1,0.32188,0.00021,19.59839]
[1779365006079,31.38,77183.29,0.1,0.32188,0.00021,19.59839]
[1779365006719,31.38,77183.13,0.1,0.32184,0.00021,19.59752]
[1779365006822,31.38,77184.36,0.1,0.3221,0.00021,19.60434]
[1779365008131,31.38,77184.36,0.1,0.3221,0.00021,19.60434]
[1779365008761,31.38,77184.36,0.1,0.3221,0.00021,19.60436]
[1779365008862,31.38,77185.69,0.1,0.32238,0.00021,19.61174]
[1779365010776,31.38,77185.69,0.1,0.32238,0.00021,19.61177]
[1779365010779,31.38,77191.59,0.1,0.32362,0.00021,19.6443]
[1779365012774,31.38,77196.71,0.1,0.32466,0.00021,19.66784]
[1779365012870,31.38,77195.41,0.1,0.32439,0.00021,19.66073]
[1779365014705,31.38,77195.36,0.1,0.32438,0.00021,19.66043]
[1779365015139,31.38,77195.9,0.1,0.32449,0.00021,19.66337]
[1779365016531,31.38,77203.33,0.1,0.32605,0.00021,19.70388]
[1779365021570,31.38,77206.87,0.1,0.32679,0.00021,19.723]
[1779365027086,31.38,77205.72,0.1,0.32655,0.00021,19.71675]
[1779365027271,31.38,77204.31,0.1,0.32625,0.00021,19.70905]
[1779365028160,31.38,77207.04,0.1,0.32682,0.00021,19.72383]
[1779365033655,31.38,77205.35,0.1,0.32646,0.00021,19.71451]
[1779365038692,31.38,77200.18,0.1,0.32537,0.00021,19.68626]
[1779365040987,31.38,77199.98,0.1,0.32532,0.00021,19.68516]
[1779365041194,31.38,77202.0,0.1,0.32575,0.00021,19.69614]
[1779365042718,31.38,77211.67,0.1,0.32778,0.00021,19.74848]
[1779365043805,31.38,77198.8,0.1,0.32507,0.00021,19.6786]
[1779365048761,31.38,77204.87,0.1,0.32634,0.00021,19.71154]
[1779365053910,31.37,77201.59,0.1,0.32565,0.00021,19.69356]
[1779365060050,31.37,77203.03,0.1,0.32594,0.00021,19.70117]
[1779365062081,31.37,77198.04,0.1,0.32489,0.00021,19.67391]
[1779365067895,31.37,77198.18,0.1,0.32491,0.00021,19.6745]
[1779365072930,31.37,77197.12,0.1,0.32465,0.00021,19.66406]
[1779365077965,31.37,77197.36,0.1,0.3247,0.00021,19.66527]
[1779365078972,31.37,77203.96,0.1,0.32609,0.00021,19.70127]
[1779365079511,31.37,77203.96,0.1,0.32609,0.00021,19.70127]
[1779365082463,31.37,77205.95,0.1,0.3265,0.00021,19.71205]
[1779365082601,31.37,77205.95,0.1,0.3265,0.00021,19.71205]
[1779365083001,31.37,77205.22,0.1,0.32635,0.00021,19.70808]
[1779365084010,31.37,77212.59,0.1,0.3279,0.00021,19.74792]
[1779365086593,31.37,77216.44,0.1,0.32871,0.00021,19.76865]
[1779365087029,31.37,77216.67,0.1,0.32876,0.00021,19.76989]
[1779365092066,31.37,77217.12,0.1,0.32886,0.00021,19.77229]
[1779365092708,31.37,77217.12,0.1,0.32886,0.00021,19.77229]
[1779365097799,31.37,77214.63,0.1,0.32833,0.00021,19.75888]
[1779365102822,31.37,77211.91,0.1,0.32776,0.00021,19.7442]
[1779365103142,31.37,77206.01,0.1,0.32651,0.00021,19.7123]
[1779365106911,31.37,77205.36,0.1,0.32638,0.00021,19.70883]
[1779365108701,31.37,77206.28,0.1,0.32658,0.00021,19.7139]
[1779365109184,31.37,77207.19,0.1,0.32677,0.00021,19.71886]
[1779365113211,31.37,77213.9,0.1,0.32818,0.00021,19.75516]
[1779365116233,31.37,77207.28,0.1,0.32679,0.00021,19.71945]
[1779365117071,31.37,77207.28,0.1,0.32679,0.00021,19.71945]
[1779365117240,31.37,77207.16,0.1,0.32677,0.00021,19.71883]
[1779365121083,31.37,77207.18,0.1,0.32678,0.00021,19.71902]
[1779365121214,31.37,77207.18,0.1,0.32678,0.00021,19.71902]
[1779365127162,31.37,77207.62,0.1,0.32687,0.00021,19.72158]
[1779365127651,31.37,77207.04,0.1,0.32675,0.00021,19.71847]
[1779365127801,31.37,77207.04,0.1,0.32675,0.00021,19.71847]
[1779365127990,31.37,77202.7,0.1,0.32584,0.00021,19.69494]
[1779365128429,31.37,77191.26,0.1,0.32344,0.00021,19.63236]
[1779365131039,31.37,77189.76,0.1,0.32313,0.00021,19.62411]
[1779365131141,31.37,77189.35,0.1,0.32301,0.00021,19.61731]
[1779365136382,31.37,77184.87,0.1,0.32207,0.00021,19.59262]
[1779365141418,31.37,77187.24,0.1,0.32257,0.00021,19.60583]
[1779365146456,31.37,77191.76,0.1,0.32352,0.00021,19.63071]
[1779365151654,31.37,77190.27,0.1,0.32321,0.00021,19.62247]
[1779365152492,31.37,77190.54,0.1,0.32326,0.00021,19.62395]
[1779365152584,31.37,77190.54,0.1,0.32326,0.00021,19.62395]
[1779365152684,31.37,77190.54,0.1,0.32326,0.00021,19.62395]
[1779365152746,31.37,77184.32,0.1,0.32196,0.00021,19.58961]
[1779365154248,31.37,77178.2,0.1,0.32068,0.00021,19.55562]
[1779365156757,31.37,77175.93,0.1,0.32021,0.00021,19.54292]
[1779365162567,31.37,77183.39,0.1,0.32177,0.00021,19.58448]
[1779365167602,31.37,77182.35,0.1,0.32154,0.00021,19.57852]
[1779365168761,31.37,77182.35,0.1,0.32154,0.00021,19.57852]
[1779365168799,31.37,77177.69,0.1,0.32057,0.00021,19.55256]
[1779365169379,31.37,77177.69,0.1,0.32057,0.00021,19.55256]
[1779365169616,31.37,77177.69,0.1,0.32056,0.00021,19.55249]
[1779365172161,31.37,77175.76,0.1,0.32016,0.00021,19.54175]
[1779365172594,31.37,77178.01,0.1,0.32063,0.00021,19.55432]
[1779365176202,31.37,77174.75,0.1,0.31995,0.00021,19.53604]
[1779365176296,31.37,77174.75,0.1,0.31995,0.00021,19.53602]
[1779365177915,31.37,77174.75,0.1,0.31995,0.00021,19.53602]
[1779365182304,31.37,77174.75,0.1,0.31994,0.00021,19.53593]
[1779365187954,31.37,77179.27,0.1,0.32088,0.00021,19.56104]
[1779365188235,31.37,77179.27,0.1,0.32088,0.00021,19.56104]
[1779365188260,31.37,77179.27,0.1,0.32088,0.00021,19.56104]
[1779365188269,31.37,77179.27,0.1,0.32088,0.00021,19.56104]
[1779365188405,31.37,77179.71,0.1,0.32098,0.00021,19.56348]
[1779365188502,31.37,77179.71,0.1,0.32098,0.00021,19.56348]
[1779365194791,31.37,77181.15,0.1,0.32124,0.00021,19.56684]
[1779365195503,31.37,77181.15,0.1,0.32124,0.00021,19.56684]
[1779365195798,31.37,77173.21,0.1,0.31958,0.00021,19.52257]
[1779365198157,31.37,77171.15,0.1,0.31915,0.00021,19.51106]
[1779365198231,31.37,77171.15,0.1,0.31915,0.00021,19.51106]
[1779365198260,31.37,77171.15,0.1,0.31915,0.00021,19.51106]
[1779365198303,31.37,77170.17,0.1,0.31895,0.00021,19.5056]
[1779365198708,31.37,77170.17,0.1,0.31895,0.00021,19.5056]
[1779365200832,31.37,77162.85,0.1,0.31743,0.00021,19.46439]
[1779365205868,31.37,77152.7,0.1,0.31532,0.00021,19.40692]
[1779365209051,31.37,77149.41,0.1,0.31464,0.00021,19.38822]
[1779365209149,31.37,77149.97,0.1,0.31476,0.00021,19.39147]
[1779365214931,31.37,77148.81,0.1,0.31453,0.00021,19.38513]
[1779365220067,31.37,77150.29,0.1,0.31485,0.00021,19.39381]
[1779365224284,31.38,77150.25,0.1,0.31485,0.00021,19.3938]
[1779365224385,31.38,77152.82,0.1,0.31538,0.00021,19.40851]
[1779365230037,31.38,77153.92,0.1,0.31562,0.00021,19.41498]
[1779365235072,31.38,77154.59,0.1,0.31576,0.00021,19.41899]
[1779365237086,31.38,77148.24,0.1,0.31445,0.00021,19.38287]
[1779365240591,31.38,77150.25,0.1,0.31487,0.00021,19.39455]
[1779365241115,31.38,77150.96,0.1,0.31502,0.00021,19.39866]
[1779365246152,31.38,77150.16,0.1,0.31487,0.00021,19.3944]
[1779365250832,31.38,77149.67,0.1,0.31478,0.00021,19.39183]
[1779365250933,31.39,77149.64,0.1,0.31477,0.00021,19.39171]
[1779365256220,31.39,77148.55,0.1,0.31452,0.00021,19.38118]
[1779365261255,31.39,77148.26,0.1,0.31447,0.00021,19.37979]
[1779365266290,31.39,77147.26,0.1,0.31428,0.00021,19.37433]
[1779365269097,31.39,77146.45,0.1,0.31411,0.00021,19.36975]
[1779365269198,31.39,77147.03,0.1,0.31423,0.00021,19.37316]
[1779365269716,31.39,77147.03,0.1,0.31423,0.00021,19.37316]
[1779365274279,31.39,77145.24,0.1,0.31387,0.00021,19.36309]
[1779365274371,31.39,77159.18,0.1,0.31676,0.00021,19.44253]
[1779365277293,31.39,77160.85,0.1,0.31711,0.00021,19.45203]
[1779365277387,31.39,77162.67,0.1,0.31749,0.00021,19.46232]
[1779365282402,31.39,77161.62,0.1,0.31726,0.00021,19.45615]
[1779365284416,31.39,77153.39,0.1,0.31555,0.00021,19.40943]
[1779365289455,31.39,77150.68,0.1,0.31499,0.00021,19.39409]
[1779365292476,31.39,77143.64,0.1,0.31354,0.00021,19.35397]
[1779365298053,31.39,77143.63,0.1,0.31355,0.00021,19.35411]
[1779365303353,31.4,77142.64,0.1,0.31335,0.00021,19.34862]
[1779365309222,31.4,77139.37,0.1,0.31268,0.00021,19.33009]
[1779365309317,31.4,77138.96,0.1,0.3126,0.00021,19.32778]
[1779365309564,31.4,77138.96,0.1,0.3126,0.00021,19.32778]
[1779365309808,31.4,77138.96,0.1,0.3126,0.00021,19.32778]
[1779365310028,31.4,77138.96,0.1,0.3126,0.00021,19.32778]
[1779365310111,31.4,77139.16,0.1,0.31264,0.00021,19.32899]
[1779365311857,31.4,77139.16,0.1,0.31265,0.00021,19.32904]
[1779365312164,31.4,77139.89,0.1,0.31276,0.00021,19.3287]
[1779365313083,31.4,77139.89,0.1,0.31276,0.00021,19.3287]
[1779365313106,31.4,77139.89,0.1,0.31276,0.00021,19.3287]
[1779365313166,31.4,77140.29,0.1,0.31285,0.00021,19.33105]
[1779365319228,31.4,77139.83,0.1,0.31276,0.00021,19.32862]
[1779365323200,31.4,77136.83,0.1,0.31215,0.00021,19.31151]
[1779365323299,31.4,77136.98,0.1,0.31218,0.00021,19.31243]
[1779365325402,31.4,77136.98,0.1,0.31218,0.00021,19.31249]
[1779365325504,31.4,77135.09,0.1,0.31179,0.00021,19.30163]
[1779365325622,31.4,77135.09,0.1,0.31179,0.00021,19.30163]
[1779365325880,31.4,77135.09,0.1,0.31179,0.00021,19.30163]
[1779365325981,31.4,77131.28,0.1,0.31101,0.00021,19.27963]
[1779365331762,31.4,77129.92,0.1,0.31074,0.00021,19.27195]
[1779365335485,31.4,77130.35,0.1,0.31083,0.00021,19.27448]
[1779365336393,31.41,77131.16,0.1,0.311,0.00021,19.27929]
[1779365337158,31.41,77131.16,0.1,0.311,0.00021,19.27929]
[1779365337202,31.41,77131.16,0.1,0.311,0.00021,19.27929]
[1779365337336,31.41,77131.16,0.1,0.311,0.00021,19.27929]
[1779365337350,31.41,77131.35,0.1,0.31104,0.00021,19.28043]
[1779365341514,31.41,77135.46,0.1,0.31189,0.00021,19.30433]
[1779365343249,31.41,77136.27,0.1,0.31206,0.00021,19.30903]
[1779365343287,31.41,77136.82,0.1,0.31217,0.00021,19.31222]
[1779365345276,31.41,77136.82,0.1,0.31218,0.00021,19.31224]
[1779365345323,31.41,77136.82,0.1,0.31218,0.00021,19.31224]
[1779365345333,31.41,77136.82,0.1,0.31218,0.00021,19.31224]
[1779365345368,31.41,77136.71,0.1,0.31215,0.00021,19.31161]
[1779365349165,31.41,77136.23,0.1,0.31206,0.00021,19.30888]
[1779365349358,31.41,77136.23,0.1,0.31206,0.00021,19.30888]
[1779365349481,31.41,77136.23,0.1,0.31206,0.00021,19.30888]
[1779365349486,31.41,77136.23,0.1,0.31206,0.00021,19.30888]
[1779365349576,31.41,77138.03,0.1,0.31243,0.00021,19.31927]
[1779365351505,31.41,77137.97,0.1,0.31242,0.00021,19.31894]
[1779365351517,31.41,77137.97,0.1,0.31242,0.00021,19.31894]
[1779365351506,31.41,77138.3,0.1,0.31248,0.00021,19.32084]
[1779365351606,31.41,77138.3,0.1,0.31248,0.00021,19.32084]
[1779365351902,31.41,77138.3,0.1,0.31248,0.00021,19.32084]
[1779365353535,31.41,77138.3,0.1,0.31248,0.00021,19.32084]
[1779365353546,31.41,77138.27,0.1,0.31248,0.00021,19.32067]
[1779365353744,31.41,77138.27,0.1,0.31248,0.00021,19.32067]
[1779365355586,31.41,77137.77,0.1,0.31237,0.00021,19.31779]
[1779365355684,31.41,77137.77,0.1,0.31237,0.00021,19.31779]
[1779365358044,31.41,77138.11,0.1,0.31244,0.00021,19.31975]
[1779365358096,31.41,77145.33,0.1,0.31394,0.00021,19.36122]
[1779365359614,31.41,77145.33,0.1,0.31394,0.00021,19.36128]
[1779365359718,31.41,77145.33,0.1,0.31394,0.00021,19.36128]
[1779365359724,31.41,77145.33,0.1,0.31394,0.00021,19.36128]
[1779365359819,31.41,77145.33,0.1,0.31394,0.00021,19.36128]
[1779365361617,31.41,77147.81,0.1,0.31446,0.00021,19.37561]
[1779365361654,31.41,77147.81,0.1,0.31446,0.00021,19.37561]
[1779365361660,31.41,77147.81,0.1,0.31446,0.00021,19.37561]
[1779365361791,31.41,77147.81,0.1,0.31446,0.00021,19.37561]
[1779365363661,31.41,77147.99,0.1,0.3145,0.00021,19.37677]
[1779365363672,31.41,77147.99,0.1,0.3145,0.00021,19.37677]
[1779365363681,31.41,77147.99,0.1,0.3145,0.00021,19.37677]
[1779365363773,31.41,77147.99,0.1,0.3145,0.00021,19.37677]
[1779365364584,31.41,77147.96,0.1,0.3145,0.00021,19.37667]
[1779365364994,31.41,77149.17,0.1,0.31475,0.00021,19.38365]
[1779365370034,31.41,77154.45,0.1,0.31585,0.00021,19.41393]
[1779365375010,31.41,77150.36,0.1,0.31498,0.00021,19.38627]
[1779365375945,31.41,77150.36,0.1,0.31498,0.00021,19.38633]
[1779365376017,31.41,77150.36,0.1,0.31498,0.00021,19.38633]
[1779365376025,31.41,77150.36,0.1,0.31498,0.00021,19.38633]
[1779365376122,31.41,77150.36,0.1,0.31498,0.00021,19.38633]
[1779365377062,31.41,77151.92,0.1,0.31531,0.00021,19.39528]
[1779365380782,31.42,77148.11,0.1,0.31453,0.00021,19.37376]
[1779365380867,31.42,77148.11,0.1,0.31453,0.00021,19.37376]
[1779365381456,31.42,77148.68,0.1,0.31465,0.00021,19.37707]
[1779365381910,31.42,77148.68,0.1,0.31465,0.00021,19.37707]
[1779365381964,31.42,77148.68,0.1,0.31465,0.00021,19.37707]
[1779365382116,31.42,77148.68,0.1,0.31465,0.00021,19.37713]
[1779365387499,31.42,77145.38,0.1,0.31397,0.00021,19.35834]
[1779365397222,31.42,77146.82,0.1,0.31427,0.00021,19.36684]
[1779365402336,31.42,77148.33,0.1,0.31459,0.00021,19.37551]
[1779365407364,31.42,77144.29,0.1,0.31376,0.00021,19.3525]
[1779365408640,31.42,77143.33,0.1,0.31356,0.00021,19.34701]
[1779365409377,31.42,77143.33,0.1,0.31356,0.00021,19.34703]
[1779365414412,31.42,77143.68,0.1,0.31363,0.00021,19.3491]
[1779365419447,31.42,77144.6,0.1,0.31383,0.00021,19.35444]
[1779365424483,31.42,77146.42,0.1,0.31421,0.00021,19.36492]
[1779365429517,31.42,77146.85,0.1,0.3143,0.00021,19.36745]
[1779365434553,31.42,77147.41,0.1,0.31439,0.00021,19.36625]
[1779365439587,31.42,77148.14,0.1,0.31454,0.00021,19.37059]
[1779365444622,31.42,77148.47,0.1,0.31462,0.00021,19.37258]
[1779365449657,31.43,77143.23,0.1,0.31354,0.00021,19.34286]
[1779365454693,31.43,77144.77,0.1,0.31387,0.00021,19.35195]
[1779365460738,31.43,77145.97,0.1,0.31413,0.00021,19.35913]
[1779365465774,31.43,77149.81,0.1,0.31493,0.00021,19.38128]
[1779365470810,31.43,77150.28,0.1,0.31504,0.00021,19.38417]
[1779365475844,31.43,77150.63,0.1,0.31512,0.00021,19.38638]
[1779365480881,31.44,77151.34,0.1,0.31528,0.00021,19.39062]
[1779365487479,31.44,77151.22,0.1,0.31526,0.00021,19.39019]
[1779365493971,31.44,77149.77,0.1,0.31493,0.00021,19.37756]
[1779365499007,31.44,77150.51,0.1,0.31509,0.00021,19.38194]
[1779365506059,31.44,77145.85,0.1,0.31414,0.00021,19.35566]
[1779365511093,31.44,77143.12,0.1,0.31358,0.00021,19.34025]
[1779365516128,31.44,77142.19,0.1,0.3134,0.00021,19.33511]
[1779365523177,31.45,77141.89,0.1,0.31335,0.00021,19.33364]
[1779365531233,31.45,77140.44,0.1,0.31306,0.00021,19.32557]
[1779365535263,31.45,77133.3,0.1,0.31159,0.00021,19.28457]
[1779365537277,31.45,77127.25,0.1,0.31034,0.00021,19.24962]
[1779365539916,31.45,77126.73,0.1,0.31024,0.00021,19.24671]
[1779365539924,31.45,77126.73,0.1,0.31024,0.00021,19.24671]
[1779365540020,31.45,77126.55,0.1,0.3102,0.00021,19.24572]
[1779365545333,31.45,77125.09,0.1,0.30991,0.00021,19.23751]
[1779365550367,31.45,77125.07,0.1,0.30992,0.00021,19.23767]
[1779365555737,31.45,77122.59,0.1,0.30938,0.00021,19.21885]
[1779365560886,31.46,77117.95,0.1,0.30844,0.00021,19.19197]
[1779365563463,31.46,77109.87,0.1,0.30678,0.0002,19.14465]
[1779365565472,31.46,77101.92,0.1,0.30516,0.0002,19.09785]
[1779365569501,31.46,77111.58,0.1,0.30715,0.0002,19.15517]
[1779365571168,31.46,77116.12,0.1,0.30808,0.00021,19.18185]
[1779365571184,31.46,77116.12,0.1,0.30808,0.00021,19.18185]
[1779365572654,31.46,77117.74,0.1,0.30842,0.00021,19.19136]
[1779365572728,31.46,77118.73,0.1,0.30862,0.00021,19.19718]
[1779365577561,31.46,77124.79,0.1,0.30987,0.00021,19.23264]
[1779365582592,31.46,77125.94,0.1,0.31011,0.00021,19.23938]
[1779365587627,31.46,77131.62,0.1,0.31128,0.00021,19.27234]
[1779365592663,31.46,77125.76,0.1,0.31008,0.00021,19.23845]
[1779365597698,31.46,77126.37,0.1,0.31021,0.00021,19.2422]
[1779365602733,31.46,77128.33,0.1,0.31062,0.00021,19.25379]
[1779365607769,31.47,77128.79,0.1,0.31073,0.00021,19.25669]
[1779365612829,31.47,77128.56,0.1,0.31065,0.00021,19.25097]
[1779365613819,31.47,77128.54,0.1,0.31065,0.00021,19.25091]
[1779365613835,31.47,77128.77,0.1,0.3107,0.00021,19.2523]
[1779365615585,31.47,77124.09,0.1,0.30974,0.00021,19.22522]
[1779365615823,31.47,77123.74,0.1,0.30967,0.00021,19.22328]
[1779365617523,31.47,77126.18,0.1,0.31018,0.00021,19.23753]
[1779365617537,31.47,77126.18,0.1,0.31018,0.00021,19.23753]
[1779365617634,31.47,77126.18,0.1,0.31018,0.00021,19.23753]
[1779365617838,31.47,77128.12,0.1,0.31058,0.00021,19.24885]
[1779365622872,31.47,77126.45,0.1,0.31025,0.00021,19.23955]
[1779365628476,31.48,77122.59,0.1,0.30947,0.00021,19.21766]
[1779365633954,31.48,77124.66,0.1,0.30992,0.00021,19.23022]
[1779365638990,31.48,77127.37,0.1,0.31049,0.00021,19.24639]
[1779365643596,31.48,77128.06,0.1,0.31064,0.00021,19.25055]
[1779365643603,31.48,77128.06,0.1,0.31064,0.00021,19.25055]
[1779365643659,31.48,77128.06,0.1,0.31064,0.00021,19.25055]
[1779365643684,31.48,77128.06,0.1,0.31064,0.00021,19.25055]
[1779365643738,31.49,77128.23,0.1,0.31069,0.00021,19.25179]
[1779365648870,31.49,77128.83,0.1,0.31082,0.00021,19.25552]
[1779365649122,31.49,77132.42,0.1,0.31156,0.00021,19.27642]
[1779365649135,31.49,77132.42,0.1,0.31156,0.00021,19.27642]
[1779365649177,31.49,77134.99,0.1,0.31209,0.00021,19.29123]
[1779365655104,31.49,77136.58,0.1,0.31243,0.00021,19.30071]
[1779365660145,31.49,77134.69,0.1,0.31205,0.00021,19.29007]
[1779365662188,31.49,77133.39,0.1,0.31179,0.00021,19.28268]
[1779365662250,31.49,77133.39,0.1,0.31179,0.00021,19.28268]
[1779365662350,31.49,77133.37,0.1,0.31178,0.00021,19.28257]
[1779365668756,31.49,77132.65,0.1,0.31165,0.00021,19.27876]
[1779365674243,31.5,77136.28,0.1,0.31237,0.00021,19.29531]
[1779365679291,31.5,77137.59,0.1,0.31265,0.00021,19.30303]
[1779365684316,31.5,77139.18,0.1,0.31298,0.00021,19.31226]
[1779365689438,31.5,77138.37,0.1,0.31282,0.00021,19.30774]
[1779365695391,31.5,77137.6,0.1,0.31267,0.00021,19.30346]
[1779365700750,31.5,77141.25,0.1,0.31342,0.00021,19.32447]
[1779365706955,31.5,77137.04,0.1,0.31256,0.00021,19.30045]
[1779365713516,31.5,77139.3,0.1,0.31302,0.00021,19.31343]
[1779365718556,31.5,77136.65,0.1,0.31247,0.00021,19.29804]
[1779365723586,31.5,77137.63,0.1,0.31267,0.00021,19.30354]
[1779365728621,31.5,77140.18,0.1,0.31319,0.00021,19.31793]
[1779365731894,31.5,77156.05,0.1,0.31643,0.00021,19.40361]
[1779365737392,31.5,77154.61,0.1,0.31613,0.00021,19.39535]
[1779365742718,31.5,77152.77,0.1,0.31574,0.00021,19.38472]
[1779365747754,31.49,77148.75,0.1,0.3149,0.00021,19.36173]
[1779365752789,31.49,77138.46,0.1,0.31277,0.00021,19.30289]
[1779365757823,31.49,77139.18,0.1,0.31292,0.00021,19.30708]
[1779365762863,31.49,77138.84,0.1,0.31286,0.00021,19.30521]
[1779365767897,31.49,77138.49,0.1,0.31279,0.00021,19.30325]
[1779365772936,31.5,77134.65,0.1,0.312,0.00021,19.28127]
[1779365777968,31.5,77141.79,0.1,0.31347,0.00021,19.32227]
[1779365783003,31.5,77147.96,0.1,0.31475,0.00021,19.35742]
[1779365788308,31.49,77151.67,0.1,0.31551,0.00021,19.37842]
[1779365793369,31.49,77157.7,0.1,0.31672,0.00021,19.40782]
[1779365793396,31.49,77150.74,0.1,0.31528,0.00021,19.36839]
[1779365796095,31.49,77144.42,0.1,0.31397,0.00021,19.33235]
[1779365801134,31.49,77142.65,0.1,0.31361,0.00021,19.32242]
[1779365806168,31.5,77144.33,0.1,0.31396,0.00021,19.33219]
[1779365812783,31.5,77145.58,0.1,0.31423,0.00021,19.33946]
[1779365818253,31.5,77143.88,0.1,0.31388,0.00021,19.32991]
[1779365823288,31.5,77139.05,0.1,0.31289,0.00021,19.30239]
[1779365828327,31.5,77139.18,0.1,0.31292,0.00021,19.30334]
[1779365833362,31.5,77137.92,0.1,0.31267,0.00021,19.29629]
[1779365834987,31.5,77130.79,0.1,0.3112,0.00021,19.25532]
[1779365840241,31.5,77128.29,0.1,0.3107,0.00021,19.24117]
[1779365845447,31.51,77126.88,0.1,0.31042,0.00021,19.23329]
[1779365850485,31.51,77127.74,0.1,0.31061,0.00021,19.23854]
[1779365855521,31.51,77125.52,0.1,0.31012,0.00021,19.22128]
[1779365860556,31.51,77124.45,0.1,0.30991,0.00021,19.21528]
[1779365865591,31.51,77125.05,0.1,0.31004,0.00021,19.21896]
[1779365870625,31.51,77126.28,0.1,0.31029,0.00021,19.22611]
[1779365875660,31.51,77126.07,0.1,0.31026,0.00021,19.22512]
[1779365881702,31.51,77125.96,0.1,0.31025,0.00021,19.22481]
[1779365886742,31.51,77122.29,0.1,0.3095,0.00021,19.20355]
[1779365891776,31.52,77124.52,0.1,0.30996,0.00021,19.2166]
[1779365896810,31.52,77126.13,0.1,0.31029,0.00021,19.22605]
[1779365901846,31.52,77127.96,0.1,0.31067,0.00021,19.23676]
[1779365907887,31.52,77131.04,0.1,0.31131,0.00021,19.25469]
[1779365912923,31.52,77128.78,0.1,0.31081,0.00021,19.23699]
[1779365917958,31.51,77131.86,0.1,0.31143,0.00021,19.25436]
[1779365924000,31.51,77131.91,0.1,0.31143,0.00021,19.25423]
[1779365929035,31.51,77128.99,0.1,0.31081,0.00021,19.237]
[1779365935471,31.51,77127.99,0.1,0.31059,0.00021,19.23093]
[1779365941149,31.5,77131.52,0.1,0.31129,0.00021,19.25043]
[1779365946153,31.5,77133.57,0.1,0.31168,0.00021,19.26152]
[1779365951405,31.49,77135.22,0.1,0.312,0.00021,19.27052]
[1779365957230,31.49,77140.82,0.1,0.31312,0.00021,19.30168]
[1779365962266,31.48,77140.02,0.1,0.31293,0.00021,19.29629]
[1779365967311,31.48,77139.87,0.1,0.31286,0.00021,19.29462]
[1779365972345,31.47,77146.17,0.1,0.3141,0.00021,19.32522]
[1779365977381,31.46,77147.03,0.1,0.31424,0.00021,19.32914]
[1779365982416,31.46,77146.77,0.1,0.31415,0.00021,19.32662]
[1779365988459,31.45,77147.35,0.1,0.31422,0.00021,19.32866]
[1779365993493,31.44,77149.82,0.1,0.31469,0.00021,19.34169]
[1779365999220,31.44,77150.77,0.1,0.31486,0.00021,19.34624]
[1779366008613,31.42,77150.7,0.1,0.31477,0.00021,19.34405]
[1779366011641,31.42,77143.85,0.1,0.31334,0.00021,19.30444]
[1779366016654,31.42,77148.7,0.1,0.31432,0.00021,19.33157]
[1779366021998,31.41,77144.64,0.1,0.31345,0.00021,19.30766]
[1779366027734,31.41,77140.25,0.1,0.31252,0.00021,19.28181]
[1779366032767,31.41,77138.42,0.1,0.31209,0.00021,19.26618]
[1779366036798,31.4,77130.61,0.1,0.31045,0.00021,19.22046]
[1779366041830,31.4,77124.77,0.1,0.30922,0.00021,19.18563]
[1779366046865,31.39,77124.72,0.1,0.30918,0.00021,19.18466]
[1779366051165,31.39,77114.27,0.1,0.30701,0.00021,19.1228]
[1779366051648,31.39,77114.27,0.1,0.30701,0.00021,19.1228]
[1779366051671,31.39,77114.27,0.1,0.30701,0.00021,19.1228]
[1779366051839,31.39,77114.27,0.1,0.30701,0.00021,19.1228]
[1779366051876,31.39,77114.27,0.1,0.30701,0.00021,19.1228]
[1779366052038,31.39,77114.27,0.1,0.30701,0.00021,19.1228]
[1779366052047,31.39,77092.06,0.1,0.30245,0.0002,18.99062]
[1779366053917,31.39,77092.66,0.1,0.30257,0.0002,18.99395]
[1779366058952,31.38,77089.13,0.1,0.30183,0.0002,18.97234]
[1779366060760,31.38,77089.71,0.1,0.30195,0.0002,18.97574]
[1779366060966,31.38,77089.84,0.1,0.30197,0.0002,18.97644]
[1779366062949,31.38,77089.69,0.1,0.30194,0.0002,18.97546]
[1779366063060,31.38,77089.69,0.1,0.30194,0.0002,18.97546]
[1779366063218,31.38,77089.69,0.1,0.30194,0.0002,18.97546]
[1779366063133,31.38,77077.97,0.1,0.29955,0.0002,18.90461]
[1779366063475,31.38,77077.97,0.1,0.29955,0.0002,18.90461]
[1779366063580,31.38,77077.97,0.1,0.29955,0.0002,18.90461]
[1779366064229,31.38,77072.03,0.1,0.29834,0.0002,18.8685]
[1779366065159,31.38,77072.03,0.1,0.29834,0.0002,18.8685]
[1779366065183,31.38,77072.03,0.1,0.29834,0.0002,18.8685]
[1779366065214,31.38,77072.03,0.1,0.29834,0.0002,18.8685]
[1779366065260,31.38,77068.16,0.1,0.29755,0.0002,18.84472]
[1779366066910,31.38,77065.42,0.1,0.29699,0.0002,18.82791]
[1779366066946,31.38,77065.42,0.1,0.29699,0.0002,18.82791]
[1779366067029,31.38,77065.18,0.1,0.29694,0.0002,18.82641]
[1779366072094,31.38,77068.14,0.1,0.29754,0.0002,18.84461]
[1779366078073,31.38,77065.69,0.1,0.29705,0.0002,18.82983]
[1779366082131,31.38,77053.57,0.1,0.2946,0.0002,18.75538]
[1779366087168,31.38,77056.7,0.1,0.29524,0.0002,18.77486]
[1779366092203,31.38,77068.25,0.1,0.29754,0.0002,18.84101]
[1779366093212,31.38,77085.53,0.1,0.30106,0.0002,18.94593]
[1779366094218,31.38,77092.17,0.1,0.30241,0.0002,18.98587]
[1779366098246,31.38,77106.74,0.1,0.3054,0.00021,19.07288]
[1779366103281,31.38,77104.58,0.1,0.30496,0.00021,19.06011]
[1779366108316,31.39,77100.72,0.1,0.30418,0.0002,19.03739]
[1779366110851,31.39,77101.79,0.1,0.3044,0.0002,19.04392]
[1779366110858,31.39,77101.79,0.1,0.3044,0.0002,19.04392]
[1779366110994,31.39,77101.79,0.1,0.3044,0.0002,19.04392]
[1779366111018,31.39,77101.79,0.1,0.3044,0.0002,19.04392]
[1779366111337,31.39,77102.29,0.1,0.30451,0.0002,19.04697]
[1779366111934,31.39,77102.29,0.1,0.30451,0.0002,19.04697]
[1779366112344,31.39,77102.72,0.1,0.3046,0.0002,19.04961]
[1779366116372,31.39,77113.44,0.1,0.30681,0.00021,19.1133]
[1779366121946,31.39,77108.45,0.1,0.30578,0.00021,19.08385]
[1779366123804,31.39,77106.6,0.1,0.3054,0.00021,19.07297]
[1779366123830,31.39,77106.6,0.1,0.3054,0.00021,19.07297]
[1779366124236,31.39,77106.6,0.1,0.3054,0.00021,19.07297]
[1779366124329,31.39,77107.07,0.1,0.3055,0.00021,19.07582]
[1779366125946,31.39,77108.03,0.1,0.3057,0.00021,19.08156]
[1779366125977,31.39,77108.03,0.1,0.3057,0.00021,19.08156]
[1779366126073,31.39,77108.03,0.1,0.3057,0.00021,19.08156]
[1779366126148,31.39,77108.03,0.1,0.3057,0.00021,19.08156]
[1779366126230,31.39,77089.28,0.1,0.30186,0.0002,18.96968]
[1779366128277,31.39,77075.66,0.1,0.29909,0.0002,18.88749]
[1779366128676,31.39,77075.66,0.1,0.29909,0.0002,18.88749]
[1779366128687,31.39,77075.66,0.1,0.29909,0.0002,18.88749]
[1779366129341,31.39,77075.23,0.1,0.29901,0.0002,18.88498]
[1779366132511,31.39,77074.48,0.1,0.29886,0.0002,18.88049]
[1779366132541,31.39,77074.48,0.1,0.29886,0.0002,18.88049]
[1779366132609,31.39,77074.48,0.1,0.29886,0.0002,18.88049]
[1779366132711,31.39,77074.75,0.1,0.29891,0.0002,18.88209]
[1779366134488,31.39,77074.75,0.1,0.29891,0.0002,18.88206]
[1779366134572,31.39,77075.43,0.1,0.29905,0.0002,18.88615]
[1779366137523,31.39,77081.93,0.1,0.30037,0.0002,18.92562]
[1779366142556,31.39,77086.7,0.1,0.30134,0.0002,18.95428]
[1779366147580,31.39,77087.42,0.1,0.30148,0.0002,18.95849]
[1779366153634,31.39,77093.22,0.1,0.30263,0.0002,18.98865]
[1779366158670,31.39,77092.07,0.1,0.3024,0.0002,18.98173]
[1779366163705,31.39,77086.36,0.1,0.30123,0.0002,18.94748]
[1779366168992,31.39,77083.54,0.1,0.30066,0.0002,18.93058]
[1779366173774,31.39,77076.18,0.1,0.29917,0.0002,18.88622]
[1779366175003,31.39,77076.18,0.1,0.29917,0.0002,18.88622]
[1779366175022,31.39,77076.18,0.1,0.29917,0.0002,18.88622]
[1779366175414,31.39,77076.18,0.1,0.29917,0.0002,18.88622]
[1779366175789,31.39,77075.98,0.1,0.29913,0.0002,18.88509]
[1779366180827,31.39,77073.81,0.1,0.2987,0.0002,18.87211]
[1779366185859,31.4,77069.46,0.1,0.29782,0.0002,18.84578]
[1779366190894,31.39,77073.15,0.1,0.29856,0.0002,18.86805]
[1779366195930,31.39,77074.25,0.1,0.29878,0.0002,18.87445]
[1779366200965,31.39,77074.31,0.1,0.29878,0.0002,18.87449]
[1779366206003,31.39,77073.76,0.1,0.29865,0.0002,18.87082]
[1779366211035,31.39,77074.62,0.1,0.29878,0.0002,18.87108]
[1779366216072,31.39,77074.4,0.1,0.29873,0.0002,18.8694]
[1779366221107,31.38,77075.06,0.1,0.29884,0.0002,18.87296]
[1779366222420,31.38,77075.06,0.1,0.29884,0.0002,18.87296]
[1779366222432,31.38,77075.06,0.1,0.29884,0.0002,18.87296]
[1779366222517,31.38,77075.11,0.1,0.29885,0.0002,18.87313]
[1779366223120,31.38,77074.75,0.1,0.29877,0.0002,18.8708]
[1779366228156,31.38,77074.66,0.1,0.29873,0.0002,18.86957]
[1779366233193,31.37,77077.88,0.1,0.29935,0.0002,18.88829]
[1779366238228,31.37,77079.45,0.1,0.29965,0.0002,18.89705]
[1779366243263,31.36,77073.94,0.1,0.2985,0.0002,18.86284]
[1779366248297,31.36,77081.15,0.1,0.29995,0.0002,18.90603]
[1779366253335,31.36,77085.56,0.1,0.30082,0.0002,18.93186]
[1779366258368,31.35,77084.06,0.1,0.30048,0.0002,18.92193]
[1779366263402,31.35,77076.77,0.1,0.29897,0.0002,18.87688]
[1779366268437,31.34,77074.11,0.1,0.2984,0.0002,18.85999]
[1779366273474,31.34,77075.16,0.1,0.29856,0.0002,18.86113]
[1779366278510,31.33,77077.69,0.1,0.29905,0.0002,18.87585]
[1779366283546,31.33,77080.84,0.1,0.29967,0.0002,18.89429]
[1779366288582,31.33,77081.13,0.1,0.2997,0.0002,18.89532]
[1779366293616,31.32,77081.33,0.1,0.29971,0.0002,18.89581]
[1779366298660,31.32,77080.84,0.1,0.29959,0.0002,18.89209]
[1779366303686,31.31,77083.18,0.1,0.30004,0.0002,18.90554]
[1779366308722,31.31,77086.62,0.1,0.30071,0.0002,18.92549]
[1779366313757,31.3,77085.19,0.1,0.30039,0.0002,18.91591]
[1779366318794,31.3,77085.65,0.1,0.30045,0.0002,18.91775]
[1779366323826,31.29,77086.1,0.1,0.30051,0.0002,18.91955]
[1779366328861,31.29,77085.08,0.1,0.30026,0.0002,18.91238]
[1779366334029,31.28,77086.95,0.1,0.30058,0.0002,18.91811]
[1779366339186,31.28,77087.85,0.1,0.30074,0.0002,18.92291]
[1779366344977,31.27,77085.72,0.1,0.30027,0.0002,18.90903]
[1779366351518,31.27,77085.88,0.1,0.3003,0.0002,18.90987]
[1779366353592,31.26,77095.4,0.1,0.30221,0.00021,18.96644]
[1779366359075,31.26,77097.28,0.1,0.30257,0.00021,18.97695]
[1779366364111,31.25,77097.71,0.1,0.30263,0.00021,18.97868]
[1779366369147,31.25,77098.59,0.1,0.30278,0.00021,18.98333]
[1779366374185,31.25,77100.7,0.1,0.3032,0.00021,18.99559]
[1779366375192,31.25,77090.63,0.1,0.30113,0.00021,18.93476]
[1779366380230,31.25,77085.31,0.1,0.30003,0.0002,18.90207]
[1779366386273,31.24,77083.48,0.1,0.29964,0.0002,18.8905]
[1779366389668,31.24,77076.37,0.1,0.29817,0.0002,18.8468]
[1779366391673,31.24,77063.8,0.1,0.29557,0.0002,18.76458]
[1779366394593,31.24,77056.39,0.1,0.29405,0.0002,18.71838]
[1779366399994,31.24,77056.94,0.1,0.29416,0.0002,18.72162]
[1779366405410,31.24,77059.02,0.1,0.29458,0.0002,18.73451]
[1779366410446,31.24,77061.72,0.1,0.29513,0.0002,18.75138]
[1779366415480,31.24,77065.96,0.1,0.296,0.0002,18.77762]
[1779366420516,31.24,77065.18,0.1,0.29584,0.0002,18.77276]
[1779366425550,31.24,77064.56,0.1,0.29571,0.0002,18.76895]
[1779366430586,31.24,77064.85,0.1,0.29576,0.0002,18.77046]
[1779366435684,31.24,77065.22,0.1,0.29583,0.0002,18.77259]
[1779366438643,31.23,77058.12,0.1,0.29438,0.0002,18.72841]
[1779366441707,31.23,77051.01,0.1,0.29294,0.0002,18.68415]
[1779366447163,31.23,77051.47,0.1,0.29303,0.0002,18.68714]
[1779366452425,31.24,77049.36,0.1,0.29257,0.0002,18.66939]
[1779366455898,31.24,77048.18,0.1,0.29234,0.0002,18.66214]
[1779366456298,31.24,77048.18,0.1,0.29234,0.0002,18.66214]
[1779366458131,31.24,77041.92,0.1,0.29107,0.0002,18.62297]
[1779366463702,31.24,77039.21,0.1,0.29054,0.0002,18.60623]
[1779366469099,31.24,77040.44,0.1,0.29079,0.0002,18.61426]
[1779366474451,31.24,77040.46,0.1,0.29081,0.0002,18.61469]
[1779366478944,31.24,77057.61,0.1,0.29429,0.0002,18.72195]
[1779366484522,31.24,77059.62,0.1,0.2947,0.0002,18.7345]
[1779366490000,31.24,77063.18,0.1,0.29543,0.0002,18.75691]
[1779366495185,31.25,77065.78,0.1,0.29598,0.0002,18.7734]
[1779366501078,31.25,77067.5,0.1,0.29634,0.0002,18.78452]
[1779366506113,31.25,77067.72,0.1,0.2964,0.0002,18.78631]
[1779366511147,31.25,77062.06,0.1,0.29523,0.0002,18.74717]
[1779366516183,31.26,77063.23,0.1,0.29549,0.0002,18.75513]
[1779366521249,31.26,77064.64,0.1,0.2958,0.0002,18.76439]
[1779366525859,31.27,77055.72,0.1,0.29401,0.0002,18.70993]
[1779366531872,31.27,77052.36,0.1,0.29335,0.0002,18.68947]
[1779366536994,31.27,77049.56,0.1,0.29279,0.0002,18.67239]
[1779366542211,31.27,77046.34,0.1,0.29215,0.0002,18.65264]
[1779366547265,31.27,77043.01,0.1,0.29149,0.0002,18.63213]
[1779366555336,31.28,77039.04,0.1,0.2907,0.0002,18.60763]
[1779366556473,31.28,77047.44,0.1,0.2924,0.0002,18.66034]
[1779366561508,31.28,77046.26,0.1,0.29216,0.0002,18.65296]
[1779366566580,31.28,77045.26,0.1,0.29196,0.0002,18.6467]
[1779366570304,31.28,77044.11,0.1,0.29173,0.0002,18.63961]
[1779366570326,31.28,77044.11,0.1,0.29173,0.0002,18.63961]
[1779366570547,31.28,77044.11,0.1,0.29173,0.0002,18.63961]
[1779366570587,31.28,77044.11,0.1,0.29173,0.0002,18.63961]
[1779366570826,31.28,77044.11,0.1,0.29173,0.0002,18.63961]
[1779366570863,31.28,77044.11,0.1,0.29173,0.0002,18.63961]
[1779366570836,31.28,77044.71,0.1,0.29186,0.0002,18.64343]
[1779366570946,31.28,77044.71,0.1,0.29186,0.0002,18.64343]
[1779366570971,31.28,77044.71,0.1,0.29186,0.0002,18.64343]
[1779366571554,31.28,77044.71,0.1,0.29186,0.0002,18.64343]
[1779366571627,31.28,77044.71,0.1,0.29186,0.0002,18.64343]
[1779366571670,31.28,77044.71,0.1,0.29186,0.0002,18.64343]
[1779366571898,31.28,77044.71,0.1,0.29186,0.0002,18.64343]
[1779366571755,31.28,77050.45,0.1,0.29298,0.0002,18.67459]
[1779366571941,31.28,77050.45,0.1,0.29298,0.0002,18.67459]
[1779366572128,31.28,77050.45,0.1,0.29298,0.0002,18.67459]
[1779366572147,31.28,77050.45,0.1,0.29298,0.0002,18.67459]
[1779366572352,31.28,77050.45,0.1,0.29298,0.0002,18.67459]
[1779366572387,31.28,77050.45,0.1,0.29298,0.0002,18.67459]
[1779366572617,31.28,77050.45,0.1,0.29298,0.0002,18.67459]
[1779366572652,31.28,77050.45,0.1,0.29298,0.0002,18.67459]
[1779366572790,31.28,77051.47,0.1,0.29319,0.0002,18.68095]
[1779366573116,31.28,77051.47,0.1,0.29319,0.0002,18.68095]
[1779366573152,31.28,77051.47,0.1,0.29319,0.0002,18.68095]
[1779366573380,31.28,77051.47,0.1,0.29319,0.0002,18.68095]
[1779366573913,31.28,77051.34,0.1,0.29316,0.0002,18.68013]
[1779366575672,31.28,77051.34,0.1,0.29316,0.0002,18.68011]
[1779366575696,31.28,77051.34,0.1,0.29316,0.0002,18.68011]
[1779366575710,31.28,77054.74,0.1,0.29385,0.0002,18.70125]
[1779366578812,31.28,77056.95,0.1,0.2943,0.0002,18.71503]
[1779366578838,31.28,77056.95,0.1,0.2943,0.0002,18.71503]
[1779366578906,31.28,77056.98,0.1,0.29431,0.0002,18.71525]
[1779366581797,31.28,77057.68,0.1,0.29445,0.0002,18.71964]
[1779366581813,31.28,77057.68,0.1,0.29445,0.0002,18.71964]
[1779366581892,31.28,77059.76,0.1,0.29487,0.0002,18.73255]
[1779366587689,31.28,77061.24,0.1,0.29518,0.0002,18.74177]
[1779366590070,31.28,77060.43,0.1,0.29501,0.0002,18.73674]
[1779366590100,31.28,77060.43,0.1,0.29501,0.0002,18.73674]
[1779366590709,31.28,77060.01,0.1,0.29492,0.0002,18.73411]
[1779366595746,31.28,77059.82,0.1,0.29488,0.0002,18.73279]
[1779366600779,31.28,77058.59,0.1,0.29463,0.0002,18.72503]
[1779366602269,31.28,77059.79,0.1,0.29487,0.0002,18.73244]
[1779366602282,31.28,77059.79,0.1,0.29487,0.0002,18.73244]
[1779366602793,31.28,77061.29,0.1,0.29517,0.0002,18.7417]
[1779366604290,31.28,77056.81,0.1,0.29426,0.0002,18.71392]
[1779366604324,31.28,77056.81,0.1,0.29426,0.0002,18.71392]
[1779366604587,31.28,77056.81,0.1,0.29426,0.0002,18.71392]
[1779366604912,31.28,77054.23,0.1,0.29374,0.0002,18.69789]
[1779366610850,31.28,77049.84,0.1,0.29285,0.0002,18.67069]
[1779366615562,31.28,77050.41,0.1,0.29297,0.0002,18.67438]
[1779366615585,31.28,77050.41,0.1,0.29297,0.0002,18.67438]
[1779366615887,31.28,77049.97,0.1,0.29289,0.0002,18.67166]
[1779366620921,31.28,77055.63,0.1,0.29404,0.0002,18.70709]
[1779366621928,31.28,77064.05,0.1,0.29575,0.0002,18.75928]
[1779366626962,31.28,77067.13,0.1,0.29638,0.0002,18.77836]
[1779366627583,31.28,77067.13,0.1,0.29638,0.0002,18.77836]
[1779366627613,31.28,77067.13,0.1,0.29638,0.0002,18.77836]
[1779366627646,31.28,77067.13,0.1,0.29638,0.0002,18.77836]
[1779366627969,31.28,77066.82,0.1,0.29632,0.0002,18.77648]
[1779366630817,31.28,77065.41,0.1,0.29603,0.0002,18.76783]
[1779366630852,31.28,77065.41,0.1,0.29603,0.0002,18.76783]
[1779366630917,31.28,77065.41,0.1,0.29603,0.0002,18.76783]
[1779366630907,31.28,77062.57,0.1,0.29545,0.0002,18.75016]
[1779366631881,31.28,77056.57,0.1,0.2942,0.0002,18.70834]
[1779366634203,31.28,77053.86,0.1,0.29365,0.0002,18.69146]
[1779366634251,31.28,77053.86,0.1,0.29365,0.0002,18.69146]
[1779366634439,31.28,77053.86,0.1,0.29365,0.0002,18.69146]
[1779366634548,31.28,77053.86,0.1,0.29365,0.0002,18.69146]
[1779366634552,31.28,77053.86,0.1,0.29365,0.0002,18.69146]
[1779366634882,31.28,77047.36,0.1,0.29233,0.0002,18.65099]
[1779366635168,31.28,77047.36,0.1,0.29233,0.0002,18.65099]
[1779366635190,31.28,77047.36,0.1,0.29233,0.0002,18.65099]
[1779366635203,31.28,77023.12,0.1,0.28744,0.0002,18.49829]
[1779366636487,31.28,77023.12,0.1,0.28744,0.0002,18.49829]
[1779366636853,31.28,77031.56,0.1,0.28914,0.0002,18.55183]
[1779366637837,31.28,77038.87,0.1,0.29062,0.0002,18.59799]
[1779366639317,31.28,77046.44,0.1,0.29215,0.0002,18.64553]
[1779366645667,31.28,77047.72,0.1,0.29242,0.0002,18.65389]
[1779366651197,31.29,77050.3,0.1,0.29297,0.0002,18.67074]
[1779366653794,31.29,77058.98,0.1,0.29475,0.0002,18.72502]
[1779366659229,31.29,77061.62,0.1,0.2953,0.0002,18.74178]
[1779366661571,31.29,77045.0,0.1,0.29193,0.0002,18.63864]
[1779366666641,31.3,77042.05,0.1,0.29136,0.0002,18.62079]
[1779366669301,31.3,77053.8,0.1,0.29374,0.0002,18.6943]
[1779366671820,31.3,77057.93,0.1,0.29459,0.0002,18.7202]
[1779366673901,31.3,77057.93,0.1,0.29459,0.0002,18.7202]
[1779366673936,31.3,77057.93,0.1,0.29459,0.0002,18.7202]
[1779366674678,31.3,77061.28,0.1,0.29527,0.0002,18.74104]
[1779366674720,31.3,77061.28,0.1,0.29527,0.0002,18.74104]
[1779366674960,31.3,77061.28,0.1,0.29527,0.0002,18.74104]
[1779366675009,31.3,77061.28,0.1,0.29527,0.0002,18.74104]
[1779366674746,31.3,77069.29,0.1,0.2969,0.0002,18.79042]
[1779366675566,31.3,77069.29,0.1,0.2969,0.0002,18.79042]
[1779366675590,31.3,77069.29,0.1,0.2969,0.0002,18.79042]
[1779366683892,31.3,77063.07,0.1,0.29566,0.0002,18.75264]
[1779366688931,31.3,77062.54,0.1,0.29556,0.0002,18.74971]
[1779366692762,31.31,77078.61,0.1,0.29881,0.0002,18.84397]
[1779366693888,31.31,77087.5,0.1,0.30063,0.0002,18.89798]
[1779366697498,31.31,77080.27,0.1,0.29915,0.0002,18.85416]
[1779366702533,31.31,77079.13,0.1,0.29892,0.0002,18.84731]
[1779366707570,31.31,77079.05,0.1,0.29891,0.0002,18.8469]
[1779366712605,31.31,77076.14,0.1,0.29832,0.0002,18.82926]
[1779366717639,31.31,77077.69,0.1,0.29864,0.0002,18.8388]
[1779366722677,31.31,77077.53,0.1,0.29861,0.0002,18.83788]
[1779366727711,31.31,77081.39,0.1,0.29939,0.0002,18.86138]
[1779366732746,31.31,77082.26,0.1,0.29957,0.0002,18.86652]
[1779366737809,31.31,77090.54,0.1,0.30125,0.0002,18.91648]
[1779366742816,31.3,77092.55,0.1,0.30164,0.00021,18.92801]
[1779366744912,31.3,77083.94,0.1,0.29987,0.0002,18.8756]
[1779366750875,31.3,77079.71,0.1,0.29898,0.0002,18.84922]
[1779366755911,31.29,77076.03,0.1,0.29817,0.0002,18.82142]
[1779366760944,31.29,77074.96,0.1,0.29793,0.0002,18.81414]
[1779366765980,31.29,77074.81,0.1,0.29787,0.0002,18.81256]
[1779366771017,31.28,77068.39,0.1,0.29654,0.0002,18.77246]
[1779366776051,31.28,77068.0,0.1,0.29644,0.0002,18.76946]
[1779366781087,31.28,77068.35,0.1,0.29649,0.0002,18.77104]
[1779366784113,31.27,77057.43,0.1,0.29426,0.0002,18.70324]
[1779366785119,31.27,77048.05,0.1,0.29236,0.0002,18.64476]
[1779366787732,31.27,77098.8,0.1,0.30271,0.00021,18.95593]
[1779366788852,31.27,77098.8,0.1,0.30271,0.00021,18.95593]
[1779366788917,31.27,77133.84,0.1,0.30995,0.00021,19.16357]
[1779366789288,31.27,77133.84,0.1,0.30995,0.00021,19.16357]
[1779366789782,31.27,77133.84,0.1,0.30995,0.00021,19.16357]
[1779366789878,31.27,77133.84,0.1,0.30995,0.00021,19.16357]
[1779366789963,31.27,77135.8,0.1,0.31035,0.00021,19.17477]
[1779366790336,31.27,77135.8,0.1,0.31035,0.00021,19.17477]
[1779366790498,31.27,77135.8,0.1,0.31035,0.00021,19.17477]
[1779366790935,31.27,77135.8,0.1,0.31035,0.00021,19.17477]
[1779366791052,31.27,77146.94,0.1,0.31266,0.00021,19.23928]
[1779366791535,31.27,77146.94,0.1,0.31266,0.00021,19.23928]
[1779366791641,31.27,77146.94,0.1,0.31266,0.00021,19.23928]
[1779366792036,31.27,77146.94,0.1,0.31266,0.00021,19.23928]
[1779366792076,31.27,77168.88,0.1,0.31724,0.00021,19.36483]
[1779366792685,31.27,77168.88,0.1,0.31724,0.00021,19.36483]
[1779366793059,31.27,77168.88,0.1,0.31724,0.00021,19.36483]
[1779366793160,31.27,77154.51,0.1,0.31423,0.00021,19.28271]
[1779366793261,31.27,77154.51,0.1,0.31423,0.00021,19.28271]
[1779366793784,31.27,77154.51,0.1,0.31423,0.00021,19.28271]
[1779366793911,31.27,77154.51,0.1,0.31423,0.00021,19.28271]
[1779366794074,31.27,77154.51,0.1,0.31423,0.00021,19.28271]
[1779366794106,31.27,77139.57,0.1,0.31111,0.00021,19.19623]
[1779366794318,31.27,77139.57,0.1,0.31111,0.00021,19.19623]
[1779366794487,31.27,77139.57,0.1,0.31111,0.00021,19.19623]
[1779366794791,31.27,77152.51,0.1,0.31381,0.00021,19.27108]
[1779366798271,31.27,77156.47,0.1,0.31462,0.00021,19.29353]
[1779366800190,31.26,77159.49,0.1,0.31525,0.00021,19.31064]
[1779366800224,31.26,77159.49,0.1,0.31525,0.00021,19.31064]
[1779366801088,31.26,77159.49,0.1,0.31525,0.00021,19.31064]
[1779366801113,31.26,77162.84,0.1,0.31595,0.00021,19.32967]
[1779366804392,31.26,77163.63,0.1,0.3161,0.00021,19.33393]
[1779366804424,31.26,77163.63,0.1,0.3161,0.00021,19.33393]
[1779366804508,31.26,77163.63,0.1,0.3161,0.00021,19.33393]
[1779366804536,31.26,77163.63,0.1,0.3161,0.00021,19.33393]
[1779366804638,31.26,77173.82,0.1,0.31823,0.00021,19.39154]
[1779366805209,31.26,77173.82,0.1,0.31823,0.00021,19.39154]
[1779366805250,31.26,77173.82,0.1,0.31823,0.00021,19.39154]
[1779366805489,31.26,77173.82,0.1,0.31823,0.00021,19.39154]
[1779366805519,31.26,77173.82,0.1,0.31823,0.00021,19.39154]
[1779366806351,31.26,77177.33,0.1,0.31896,0.00021,19.41114]
[1779366806372,31.26,77177.33,0.1,0.31896,0.00021,19.41114]
[1779366806720,31.26,77177.84,0.1,0.31906,0.00021,19.41381]
[1779366809164,31.26,77185.3,0.1,0.32062,0.00021,19.45531]
[1779366810481,31.26,77191.13,0.1,0.32184,0.00021,19.48768]
[1779366811167,31.25,77198.58,0.1,0.32338,0.00021,19.52424]
[1779366811194,31.25,77198.58,0.1,0.32338,0.00021,19.52424]
[1779366811280,31.25,77198.58,0.1,0.32338,0.00021,19.52424]
[1779366811454,31.25,77198.58,0.1,0.32338,0.00021,19.52424]
[1779366812142,31.25,77222.37,0.1,0.32842,0.00021,19.65395]
[1779366812339,31.25,77222.37,0.1,0.32842,0.00021,19.65395]
[1779366812370,31.25,77222.37,0.1,0.32842,0.00021,19.65395]
[1779366812678,31.25,77222.37,0.1,0.32842,0.00021,19.65395]
[1779366812780,31.25,77228.51,0.1,0.32968,0.00021,19.68582]
[1779366813391,31.25,77228.51,0.1,0.32968,0.00021,19.68582]
[1779366813430,31.25,77228.51,0.1,0.32968,0.00021,19.68582]
[1779366813903,31.23,77220.97,0.1,0.32801,0.00021,19.64369]
[1779366815544,31.23,77221.45,0.1,0.3281,0.00021,19.64614]
[1779366815584,31.23,77221.45,0.1,0.3281,0.00021,19.64614]
[1779366815694,31.23,77220.18,0.1,0.32783,0.00021,19.63927]
[1779366817546,31.19,77212.66,0.1,0.32603,0.00021,19.59342]
[1779366818562,31.19,77212.66,0.1,0.32603,0.00021,19.59342]
[1779366818600,31.19,77212.66,0.1,0.32603,0.00021,19.59342]
[1779366818612,31.19,77205.9,0.1,0.32459,0.00021,19.55619]
[1779366821014,31.19,77205.9,0.1,0.32459,0.00021,19.55619]
[1779366821083,31.19,77205.9,0.1,0.32459,0.00021,19.55619]
[1779366821102,31.19,77205.9,0.1,0.32459,0.00021,19.55619]
[1779366821184,31.19,77203.07,0.1,0.32398,0.00021,19.54032]
[1779366821254,31.19,77203.07,0.1,0.32398,0.00021,19.54032]
[1779366821281,31.19,77203.07,0.1,0.32398,0.00021,19.54032]
[1779366821724,31.19,77203.07,0.1,0.32398,0.00021,19.54032]
[1779366821745,31.19,77203.07,0.1,0.32398,0.00021,19.54032]
[1779366821841,31.19,77193.41,0.1,0.32193,0.00021,19.48665]
[1779366823695,31.19,77189.09,0.1,0.32101,0.00021,19.46241]
[1779366823715,31.19,77189.09,0.1,0.32101,0.00021,19.46241]
[1779366823776,31.19,77187.97,0.1,0.32077,0.00021,19.45602]
[1779366825439,31.19,77187.97,0.1,0.32076,0.00021,19.45591]
[1779366825466,31.19,77187.97,0.1,0.32076,0.00021,19.45591]
[1779366825472,31.19,77187.97,0.1,0.32076,0.00021,19.45591]
[1779366825483,31.19,77187.97,0.1,0.32076,0.00021,19.45591]
[1779366825488,31.19,77187.97,0.1,0.32076,0.00021,19.45591]
[1779366825853,31.19,77187.68,0.1,0.3207,0.00021,19.45418]
[1779366826390,31.19,77187.68,0.1,0.3207,0.00021,19.45418]
[1779366826426,31.19,77187.68,0.1,0.3207,0.00021,19.45418]
[1779366826738,31.19,77181.71,0.1,0.31943,0.00021,19.42056]
[1779366830135,31.18,77173.4,0.1,0.31767,0.00021,19.37326]
[1779366835930,31.18,77175.34,0.1,0.31805,0.00021,19.38345]
[1779366835934,31.18,77175.34,0.1,0.31805,0.00021,19.38345]
[1779366835996,31.18,77175.34,0.1,0.31805,0.00021,19.38345]
[1779366836093,31.18,77177.39,0.1,0.31847,0.00021,19.39484]
[1779366836325,31.18,77177.39,0.1,0.31847,0.00021,19.39484]
[1779366836342,31.18,77177.39,0.1,0.31847,0.00021,19.39484]
[1779366837561,31.18,77178.83,0.1,0.31877,0.00021,19.40278]
[1779366837597,31.18,77178.83,0.1,0.31877,0.00021,19.40278]
[1779366837995,31.18,77178.83,0.1,0.31877,0.00021,19.40278]
[1779366838051,31.17,77179.43,0.1,0.31888,0.00021,19.40595]
[1779366840892,31.17,77177.95,0.1,0.31855,0.00021,19.39716]
[1779366840913,31.17,77177.95,0.1,0.31855,0.00021,19.39716]
[1779366841311,31.17,77175.74,0.1,0.31808,0.00021,19.38445]
[1779366841736,31.17,77175.74,0.1,0.31808,0.00021,19.38445]
[1779366841766,31.17,77175.74,0.1,0.31808,0.00021,19.38445]
[1779366842164,31.17,77181.99,0.1,0.31939,0.00021,19.41956]
[1779366844201,31.17,77185.25,0.1,0.32007,0.00021,19.43774]
[1779366844242,31.17,77185.25,0.1,0.32007,0.00021,19.43757]
[1779366844581,31.16,77189.17,0.1,0.32089,0.00021,19.45936]
[1779366846316,31.16,77191.34,0.1,0.32134,0.00021,19.47129]
[1779366846343,31.16,77191.34,0.1,0.32134,0.00021,19.47129]
[1779366846620,31.16,77188.9,0.1,0.32081,0.00021,19.45745]
[1779366848610,31.16,77182.48,0.1,0.31944,0.00021,19.42096]
[1779366849759,31.16,77182.48,0.1,0.31944,0.00021,19.42096]
[1779366849805,31.16,77182.48,0.1,0.31944,0.00021,19.42096]
[1779366849977,31.16,77182.48,0.1,0.31944,0.00021,19.42096]
[1779366850003,31.16,77182.48,0.1,0.31944,0.00021,19.42096]
[1779366850009,31.16,77182.48,0.1,0.31944,0.00021,19.42096]
[1779366850011,31.16,77182.48,0.1,0.31944,0.00021,19.42096]
[1779366850086,31.16,77182.48,0.1,0.31944,0.00021,19.42096]
[1779366850121,31.16,77182.48,0.1,0.31944,0.00021,19.42096]
[1779366850163,31.16,77174.9,0.1,0.31783,0.00021,19.37789]
[1779366855665,31.15,77175.21,0.1,0.31785,0.00021,19.37834]
[1779366856451,31.15,77175.21,0.1,0.31785,0.00021,19.37834]
[1779366857200,31.15,77177.42,0.1,0.3183,0.00021,19.39063]
[1779366862714,31.14,77178.21,0.1,0.31842,0.00021,19.39367]
[1779366867750,31.13,77171.29,0.1,0.31691,0.00021,19.35318]
[1779366870088,31.13,77179.18,0.1,0.31856,0.00021,19.3976]
[1779366870861,31.13,77216.63,0.1,0.3265,0.00021,19.60591]
[1779366871740,31.13,77216.63,0.1,0.3265,0.00021,19.60591]
[1779366871764,31.13,77216.63,0.1,0.3265,0.00021,19.60591]
[1779366871963,31.13,77216.63,0.1,0.3265,0.00021,19.60591]
[1779366872046,31.12,77211.41,0.1,0.32535,0.00021,19.57254]
[1779366873121,31.12,77212.75,0.1,0.32562,0.00021,19.57953]
[1779366874810,31.12,77216.57,0.1,0.32643,0.00021,19.60044]
[1779366874818,31.12,77216.57,0.1,0.32643,0.00021,19.60044]
[1779366875145,31.12,77216.79,0.1,0.32647,0.00021,19.60137]
[1779366876557,31.12,77221.12,0.1,0.32738,0.00021,19.62481]
[1779366876580,31.12,77221.12,0.1,0.32738,0.00021,19.62481]
[1779366876989,31.12,77221.12,0.1,0.32738,0.00021,19.62481]
[1779366877033,31.12,77222.75,0.1,0.32772,0.00021,19.6335]
[1779366878677,31.12,77222.75,0.1,0.32772,0.00021,19.6335]
[1779366878720,31.12,77222.75,0.1,0.32772,0.00021,19.6335]
[1779366879092,31.11,77215.21,0.1,0.3261,0.00021,19.59209]
[1779366880244,31.11,77205.74,0.1,0.32408,0.00021,19.5398]
[1779366886046,31.11,77203.31,0.1,0.32353,0.00021,19.52558]
[1779366887248,31.11,77203.16,0.1,0.3235,0.00021,19.5246]
[1779366887263,31.11,77203.43,0.1,0.32355,0.00021,19.52595]
[1779366887293,31.11,77203.43,0.1,0.32355,0.00021,19.52595]
[1779366888526,31.1,77203.43,0.1,0.32354,0.00021,19.5258]
[1779366888636,31.1,77203.43,0.1,0.32354,0.00021,19.5258]
[1779366888715,31.1,77203.43,0.1,0.32354,0.00021,19.5258]
[1779366889054,31.1,77203.43,0.1,0.32354,0.00021,19.5258]
[1779366889060,31.1,77203.43,0.1,0.32354,0.00021,19.5258]
[1779366889249,31.1,77210.52,0.1,0.32504,0.00021,19.5648]
[1779366889331,31.1,77210.52,0.1,0.32504,0.00021,19.5648]
[1779366890192,31.1,77218.77,0.1,0.3268,0.00021,19.60992]
[1779366893382,31.1,77219.02,0.1,0.32684,0.00021,19.61093]
[1779366894180,31.1,77219.02,0.1,0.32684,0.00021,19.61093]
[1779366894200,31.1,77219.02,0.1,0.32684,0.00021,19.61093]
[1779366894195,31.1,77217.18,0.1,0.32644,0.00021,19.60076]
[1779366895446,31.1,77217.18,0.1,0.32643,0.00021,19.6006]
[1779366895966,31.1,77214.25,0.1,0.3258,0.00021,19.58441]
[1779366898038,31.1,77218.93,0.1,0.32679,0.00021,19.60988]
[1779366898073,31.1,77218.93,0.1,0.32679,0.00021,19.60988]
[1779366899447,31.09,77222.79,0.1,0.32761,0.00021,19.63061]
[1779366899468,31.09,77222.79,0.1,0.32761,0.00021,19.63061]
[1779366899995,31.09,77228.52,0.1,0.32883,0.00021,19.66158]
[1779366903261,31.09,77227.45,0.1,0.32859,0.00021,19.6557]
[1779366903274,31.09,77227.45,0.1,0.32859,0.00021,19.6557]
[1779366903283,31.09,77227.45,0.1,0.32859,0.00021,19.6557]
[1779366903322,31.09,77224.51,0.1,0.32796,0.00021,19.63968]
[1779366903352,31.09,77224.51,0.1,0.32796,0.00021,19.63968]
[1779366903556,31.09,77224.51,0.1,0.32796,0.00021,19.63968]
[1779366903574,31.09,77224.51,0.1,0.32796,0.00021,19.63968]
[1779366904043,31.09,77223.21,0.1,0.32768,0.00021,19.63242]
[1779366909081,31.09,77220.59,0.1,0.3271,0.00021,19.61776]
[1779366910726,31.09,77225.45,0.1,0.32813,0.00021,19.6441]
[1779366910800,31.09,77225.45,0.1,0.32813,0.00021,19.6441]
[1779366910838,31.09,77225.45,0.1,0.32813,0.00021,19.6441]
[1779366910991,31.09,77225.45,0.1,0.32813,0.00021,19.6441]
[1779366911093,31.09,77221.77,0.1,0.32735,0.00021,19.62406]
[1779366912104,31.08,77204.38,0.1,0.32363,0.00021,19.52825]
[1779366913122,31.08,77199.07,0.1,0.3225,0.00021,19.49873]
[1779366914505,31.08,77201.14,0.1,0.32294,0.00021,19.51026]
[1779366914553,31.08,77201.14,0.1,0.32294,0.00021,19.51026]
[1779366915938,31.08,77205.89,0.1,0.32395,0.00021,19.5366]
[1779366916142,31.08,77210.28,0.1,0.32488,0.00021,19.56081]
[1779366916666,31.08,77210.28,0.1,0.32488,0.00021,19.56081]
[1779366916695,31.08,77210.28,0.1,0.32488,0.00021,19.56081]
[1779366917689,31.08,77211.41,0.1,0.32512,0.00021,19.56699]
[1779366917701,31.08,77211.41,0.1,0.32512,0.00021,19.56699]
[1779366918244,31.08,77201.69,0.1,0.32305,0.00021,19.51312]
[1779366919929,31.08,77201.69,0.1,0.32305,0.00021,19.51309]
[1779366919954,31.08,77201.69,0.1,0.32305,0.00021,19.51309]
[1779366922047,31.08,77196.08,0.1,0.32185,0.00021,19.48175]
[1779366922053,31.08,77196.08,0.1,0.32185,0.00021,19.48175]
[1779366922072,31.08,77196.08,0.1,0.32185,0.00021,19.48175]
[1779366922184,31.08,77195.56,0.1,0.32174,0.00021,19.47874]
[1779366924015,31.08,77197.5,0.1,0.32215,0.00021,19.48952]
[1779366924093,31.08,77197.5,0.1,0.32215,0.00021,19.48952]
[1779366924197,31.08,77197.21,0.1,0.32208,0.00021,19.48785]
[1779366926126,31.08,77195.76,0.1,0.32177,0.00021,19.47969]
[1779366926211,31.08,77193.48,0.1,0.32129,0.00021,19.46688]
[1779366927792,31.08,77193.13,0.1,0.32121,0.00021,19.46488]
[1779366927817,31.08,77193.13,0.1,0.32121,0.00021,19.46488]
[1779366928199,31.08,77193.13,0.1,0.32121,0.00021,19.46488]
[1779366928293,31.08,77193.09,0.1,0.3212,0.00021,19.46462]
[1779366932899,31.08,77194.61,0.1,0.32148,0.00021,19.46829]
[1779366932917,31.08,77194.61,0.1,0.32148,0.00021,19.46829]
[1779366934314,31.08,77198.26,0.1,0.32225,0.00021,19.48858]
[1779366935275,31.07,77199.37,0.1,0.32248,0.00021,19.49453]
[1779366940310,31.07,77202.34,0.1,0.32309,0.00021,19.51052]
[1779366945346,31.07,77197.17,0.1,0.32197,0.00021,19.48121]
[1779366950379,31.06,77195.91,0.1,0.32168,0.00021,19.47366]
[1779366952268,31.06,77189.32,0.1,0.32028,0.00021,19.43648]
[1779366956326,31.06,77196.08,0.1,0.3217,0.00021,19.47407]
[1779366958321,31.06,77202.91,0.1,0.32314,0.00021,19.51196]
[1779366960361,31.06,77213.49,0.1,0.32539,0.00021,19.57035]
[1779366960394,31.06,77213.49,0.1,0.32539,0.00021,19.57035]
[1779366960921,31.06,77213.49,0.1,0.32539,0.00021,19.57035]
[1779366960924,31.06,77213.49,0.1,0.32539,0.00021,19.57035]
[1779366961023,31.06,77216.29,0.1,0.32598,0.00021,19.58566]
[1779366966492,31.05,77218.55,0.1,0.32644,0.00021,19.59738]
[1779366969624,31.05,77219.65,0.1,0.32667,0.00021,19.60329]
[1779366969640,31.05,77219.65,0.1,0.32667,0.00021,19.60329]
[1779366971161,31.05,77219.09,0.1,0.32654,0.00021,19.59997]
[1779366971171,31.05,77219.09,0.1,0.32654,0.00021,19.59997]
[1779366971177,31.05,77218.88,0.1,0.32649,0.00021,19.59858]
[1779366972536,31.05,77213.06,0.1,0.32524,0.00021,19.56649]
[1779366973754,31.05,77207.08,0.1,0.32396,0.00021,19.53333]
[1779366978944,31.04,77207.89,0.1,0.32411,0.00021,19.53733]
[1779366984619,31.04,77209.01,0.1,0.32434,0.00021,19.54318]
[1779366989078,31.04,77217.63,0.1,0.32617,0.00021,19.59048]
[1779366991021,31.04,77221.46,0.1,0.32698,0.00021,19.61132]
[1779366991039,31.04,77221.46,0.1,0.32698,0.00021,19.61132]
[1779366991593,31.04,77222.61,0.1,0.32719,0.00021,19.61294]
[1779366991694,31.04,77225.48,0.1,0.3278,0.00021,19.62859]
[1779366992793,31.04,77225.48,0.1,0.3278,0.00021,19.62859]
[1779366992809,31.04,77225.48,0.1,0.3278,0.00021,19.62859]
[1779366993320,31.04,77225.48,0.1,0.3278,0.00021,19.62859]
[1779366994302,31.04,77229.5,0.1,0.32866,0.00021,19.65033]
[1779366994295,31.03,77233.87,0.1,0.3296,0.00021,19.67391]
[1779366995014,31.03,77233.87,0.1,0.3296,0.00021,19.67391]
[1779366995035,31.03,77233.87,0.1,0.3296,0.00021,19.67391]
[1779366995337,31.03,77248.11,0.1,0.33265,0.00022,19.75011]
[1779366995688,31.03,77248.11,0.1,0.33265,0.00022,19.75011]
[1779366997223,31.03,77253.62,0.1,0.33384,0.00022,19.77934]
[1779366997256,31.03,77253.62,0.1,0.33384,0.00022,19.77934]
[1779366997300,31.03,77255.07,0.1,0.33414,0.00022,19.78674]
[1779367000223,31.03,77253.41,0.1,0.33378,0.00022,19.77782]
[1779367000247,31.03,77253.41,0.1,0.33378,0.00022,19.77782]
[1779367000287,31.03,77252.52,0.1,0.33357,0.00022,19.77282]
[1779367001828,31.03,77252.52,0.1,0.33357,0.00022,19.77282]
[1779367001913,31.03,77252.66,0.1,0.3336,0.00022,19.77342]
[1779367007473,31.02,77251.07,0.1,0.33322,0.00022,19.76425]
[1779367008215,31.02,77242.52,0.1,0.33137,0.00022,19.71837]
[1779367012819,31.02,77236.32,0.1,0.33002,0.00021,19.68461]
[1779367015839,31.01,77222.56,0.1,0.32705,0.00021,19.60952]
[1779367020875,31.01,77222.01,0.1,0.3269,0.00021,19.60583]
[1779367022848,31.01,77219.52,0.1,0.32637,0.00021,19.59207]
[1779367022883,31.01,77219.52,0.1,0.32637,0.00021,19.59207]
[1779367024381,31.01,77216.35,0.1,0.32568,0.00021,19.57446]
[1779367024096,31.01,77203.35,0.1,0.32291,0.00021,19.50246]
[1779367024644,31.01,77203.35,0.1,0.32291,0.00021,19.50246]
[1779367024690,31.01,77203.35,0.1,0.32291,0.00021,19.50246]
[1779367024877,31.01,77203.35,0.1,0.32291,0.00021,19.50246]
[1779367025260,31.0,77195.46,0.1,0.32122,0.00021,19.45823]
[1779367026429,31.0,77195.46,0.1,0.32121,0.00021,19.45796]
[1779367026434,31.0,77195.46,0.1,0.32121,0.00021,19.45796]
[1779367026437,31.0,77195.46,0.1,0.32121,0.00021,19.45796]
[1779367026462,31.0,77195.46,0.1,0.32121,0.00021,19.45796]
[1779367026486,31.0,77195.46,0.1,0.32121,0.00021,19.45796]
[1779367027011,31.0,77191.5,0.1,0.32037,0.00021,19.43568]
[1779367030503,31.0,77190.68,0.1,0.32018,0.00021,19.4306]
[1779367030530,31.0,77190.68,0.1,0.32018,0.00021,19.4306]
[1779367030540,31.0,77190.68,0.1,0.32018,0.00021,19.4306]
[1779367030567,31.0,77190.68,0.1,0.32018,0.00021,19.4306]
[1779367030969,31.0,77189.9,0.1,0.32001,0.00021,19.4262]
[1779367032585,31.0,77189.4,0.1,0.3199,0.00021,19.4233]
[1779367033370,31.0,77190.36,0.1,0.3201,0.00021,19.42858]
[1779367035154,31.0,77184.68,0.1,0.31889,0.00021,19.39636]
[1779367035181,31.0,77184.68,0.1,0.31889,0.00021,19.39636]
[1779367035368,31.0,77173.19,0.1,0.31646,0.00021,19.33081]
[1779367036431,31.0,77165.37,0.1,0.3148,0.00021,19.28568]
[1779367036721,31.0,77165.37,0.1,0.3148,0.00021,19.28568]
[1779367037131,31.0,77165.37,0.1,0.3148,0.00021,19.28568]
[1779367037232,31.0,77165.33,0.1,0.31479,0.00021,19.28536]
[1779367038301,31.0,77172.91,0.1,0.31639,0.00021,19.329]
[1779367039938,30.99,77172.91,0.1,0.31639,0.00021,19.3288]
[1779367039947,30.99,77172.91,0.1,0.31639,0.00021,19.3288]
[1779367040349,30.99,77182.75,0.1,0.31847,0.00021,19.38494]
[1779367040783,30.99,77182.75,0.1,0.31847,0.00021,19.38494]
[1779367040986,30.99,77182.75,0.1,0.31847,0.00021,19.38494]
[1779367041015,30.99,77182.75,0.1,0.31847,0.00021,19.38494]
[1779367041068,30.99,77182.35,0.1,0.31838,0.00021,19.38266]
[1779367041642,30.99,77182.35,0.1,0.31838,0.00021,19.38266]
[1779367042130,30.99,77182.35,0.1,0.31838,0.00021,19.38266]
[1779367042160,30.99,77182.35,0.1,0.31838,0.00021,19.38266]
[1779367042281,30.99,77182.35,0.1,0.31838,0.00021,19.38266]
[1779367042354,30.99,77188.1,0.1,0.31959,0.00021,19.41505]
[1779367043223,30.99,77194.85,0.1,0.32103,0.00021,19.45312]
[1779367048143,30.99,77187.65,0.1,0.31948,0.00021,19.41198]
[1779367054143,30.99,77186.62,0.1,0.31921,0.00021,19.4012]
[1779367059178,30.98,77191.28,0.1,0.32019,0.00021,19.42724]
[1779367060303,30.98,77191.28,0.1,0.32019,0.00021,19.42724]
[1779367060314,30.98,77191.28,0.1,0.32019,0.00021,19.42724]
[1779367060405,30.98,77204.58,0.1,0.32301,0.00021,19.50168]
[1779367061338,30.98,77204.58,0.1,0.32301,0.00021,19.50168]
[1779367061343,30.98,77204.58,0.1,0.32301,0.00021,19.50168]
[1779367061398,30.98,77206.74,0.1,0.32347,0.00021,19.51365]
[1779367065021,30.98,77210.66,0.1,0.32431,0.00021,19.53535]
[1779367065051,30.98,77210.66,0.1,0.32431,0.00021,19.53535]
[1779367065405,30.98,77210.66,0.1,0.32431,0.00021,19.53535]
[1779367065409,30.98,77210.66,0.1,0.32431,0.00021,19.53535]
[1779367065444,30.98,77212.15,0.1,0.32461,0.00021,19.54338]
[1779367066681,30.98,77212.15,0.1,0.32461,0.00021,19.54338]
[1779367066738,30.98,77212.15,0.1,0.32461,0.00021,19.54338]
[1779367067402,30.98,77212.15,0.1,0.32461,0.00021,19.54338]
[1779367067720,30.98,77214.18,0.1,0.32505,0.00021,19.5546]
[1779367067770,30.98,77214.18,0.1,0.32505,0.00021,19.5546]
[1779367067850,30.98,77214.18,0.1,0.32505,0.00021,19.5546]
[1779367067859,30.98,77214.18,0.1,0.32505,0.00021,19.5546]
[1779367067896,30.98,77214.18,0.1,0.32505,0.00021,19.5546]
[1779367068242,30.98,77230.84,0.1,0.32861,0.00021,19.64575]
[1779367069447,30.98,77230.84,0.1,0.32861,0.00021,19.64575]
[1779367069482,30.98,77236.91,0.1,0.32991,0.00022,19.67852]
[1779367069579,30.98,77236.91,0.1,0.32991,0.00022,19.67852]
[1779367070256,30.98,77240.1,0.1,0.3306,0.00022,19.69563]
[1779367071311,30.98,77240.1,0.1,0.3306,0.00022,19.69563]
[1779367071352,30.98,77240.1,0.1,0.3306,0.00022,19.69563]
[1779367077306,30.97,77240.56,0.1,0.33066,0.00022,19.69719]
[1779367081829,30.97,77239.26,0.1,0.33036,0.00022,19.68969]
[1779367081844,30.97,77239.26,0.1,0.33036,0.00022,19.68969]
[1779367082341,30.97,77241.02,0.1,0.33073,0.00022,19.69904]
[1779367087374,30.96,77242.8,0.1,0.33108,0.00022,19.70788]
[1779367088977,30.95,77243.41,0.1,0.33115,0.00022,19.70952]
[1779367088989,30.95,77243.41,0.1,0.33115,0.00022,19.70952]
[1779367089400,30.95,77242.89,0.1,0.33103,0.00022,19.70655]
[1779367094407,30.93,77241.37,0.1,0.3306,0.00022,19.69601]
[1779367098618,30.91,77241.04,0.1,0.33044,0.00022,19.69215]
[1779367098670,30.91,77241.04,0.1,0.33044,0.00022,19.69215]
[1779367100304,30.91,77243.47,0.1,0.33096,0.00022,19.7051]
[1779367100467,30.91,77243.47,0.1,0.33095,0.00022,19.70494]
[1779367105469,30.88,77244.83,0.1,0.33111,0.00022,19.70912]
[1779367110476,30.87,77248.03,0.1,0.33171,0.00022,19.72408]
[1779367112590,30.83,77253.58,0.1,0.3327,0.00022,19.74507]
[1779367112606,30.83,77253.58,0.1,0.3327,0.00022,19.74507]
[1779367112675,30.83,77253.25,0.1,0.33263,0.00022,19.7433]
[1779367114681,30.83,77253.67,0.1,0.33272,0.00022,19.74555]
[1779367114793,30.83,77253.67,0.1,0.33272,0.00022,19.74555]
[1779367114806,30.83,77253.67,0.1,0.33272,0.00022,19.74555]
[1779367115519,30.83,77253.67,0.1,0.33272,0.00022,19.74555]
[1779367114876,30.82,77253.69,0.1,0.33265,0.00022,19.74395]
[1779367115546,30.82,77253.69,0.1,0.33265,0.00022,19.74395]
[1779367115597,30.82,77253.69,0.1,0.33265,0.00022,19.74395]
[1779367115636,30.82,77253.69,0.1,0.33265,0.00022,19.74395]
[1779367115642,30.82,77253.69,0.1,0.33265,0.00022,19.74395]
[1779367116242,30.82,77253.69,0.1,0.33265,0.00022,19.74395]
[1779367116256,30.81,77253.74,0.1,0.33258,0.00022,19.74235]
[1779367122477,30.77,77259.11,0.1,0.33356,0.00022,19.76666]
[1779367127975,30.76,77255.53,0.1,0.33272,0.00022,19.74613]
[1779367133703,30.75,77256.2,0.1,0.33284,0.00022,19.74911]
[1779367139081,30.75,77259.68,0.1,0.33359,0.00022,19.76739]
[1779367142060,30.75,77260.68,0.1,0.33379,0.00022,19.77241]
[1779367142095,30.75,77260.68,0.1,0.33379,0.00022,19.77241]
[1779367142162,30.75,77252.85,0.1,0.33209,0.00022,19.73044]
[1779367143047,30.75,77252.85,0.1,0.33209,0.00022,19.73044]
[1779367143053,30.75,77252.85,0.1,0.33209,0.00022,19.73044]
[1779367143055,30.75,77252.85,0.1,0.33209,0.00022,19.73044]
[1779367143534,30.75,77246.62,0.1,0.33073,0.00022,19.69657]
[1779367144181,30.75,77246.62,0.1,0.33073,0.00022,19.69657]
[1779367144194,30.75,77246.62,0.1,0.33073,0.00022,19.69657]
[1779367145538,30.75,77248.61,0.1,0.33116,0.00022,19.70734]
[1779367145561,30.75,77248.61,0.1,0.33116,0.00022,19.70734]
[1779367145811,30.75,77245.89,0.1,0.33056,0.00022,19.69255]
[1779367146750,30.75,77245.89,0.1,0.33056,0.00022,19.69255]
[1779367146779,30.75,77245.89,0.1,0.33056,0.00022,19.69255]
[1779367147567,30.75,77245.19,0.1,0.33041,0.00022,19.68869]
[1779367147602,30.75,77245.19,0.1,0.33041,0.00022,19.68869]
[1779367147824,30.75,77245.19,0.1,0.33041,0.00022,19.68864]
[1779367149380,30.75,77245.19,0.1,0.33041,0.00022,19.68864]
[1779367149474,30.74,77244.45,0.1,0.33024,0.00022,19.6845]
[1779367154873,30.74,77241.64,0.1,0.32962,0.00022,19.66892]
[1779367160915,30.74,77238.44,0.1,0.3289,0.00022,19.65089]
[1779367162933,30.74,77230.79,0.1,0.32724,0.00022,19.60877]
[1779367167965,30.73,77230.5,0.1,0.32717,0.00022,19.60682]
[1779367173000,30.73,77228.56,0.1,0.32669,0.00022,19.59094]
[1779367178035,30.73,77227.46,0.1,0.32643,0.00022,19.58436]
[1779367179482,30.72,77220.71,0.1,0.32496,0.00022,19.54665]
[1779367185085,30.72,77222.06,0.1,0.32524,0.00022,19.55375]
[1779367190120,30.72,77222.14,0.1,0.32523,0.00022,19.55368]
[1779367196162,30.71,77226.44,0.1,0.32613,0.00022,19.57677]
[1779367201444,30.71,77228.4,0.1,0.32654,0.00022,19.58727]
[1779367207380,30.71,77229.48,0.1,0.32675,0.00022,19.59272]
[1779367213284,30.7,77228.95,0.1,0.32661,0.00022,19.58914]
[1779367218320,30.7,77228.83,0.1,0.32657,0.00022,19.58815]
[1779367222350,30.7,77236.49,0.1,0.32821,0.00022,19.63]
[1779367227384,30.69,77239.69,0.1,0.32889,0.00022,19.64704]
[1779367232420,30.69,77236.55,0.1,0.32815,0.00022,19.62471]
[1779367237455,30.68,77236.0,0.1,0.32801,0.00022,19.62116]
[1779367242490,30.68,77235.05,0.1,0.32778,0.00022,19.61529]
[1779367247526,30.68,77234.46,0.1,0.32763,0.00022,19.6116]
[1779367249617,30.67,77225.8,0.1,0.32575,0.00022,19.56347]
[1779367255263,30.67,77223.48,0.1,0.32523,0.00022,19.55008]
[1779367260625,30.67,77222.64,0.1,0.32502,0.00022,19.54486]
[1779367263637,30.66,77215.07,0.1,0.32338,0.00022,19.50228]
[1779367268673,30.66,77216.86,0.1,0.32375,0.00022,19.51193]
[1779367273708,30.66,77218.91,0.1,0.32418,0.00022,19.52305]
[1779367275017,30.66,77218.91,0.1,0.32418,0.00022,19.52305]
[1779367275087,30.66,77218.91,0.1,0.32418,0.00022,19.52305]
[1779367276131,30.66,77210.42,0.1,0.32234,0.00022,19.47508]
[1779367276839,30.66,77210.42,0.1,0.32234,0.00022,19.47508]
[1779367276846,30.66,77210.42,0.1,0.32234,0.00022,19.47508]
[1779367276935,30.66,77211.08,0.1,0.32248,0.00022,19.47881]
[1779367281939,30.66,77207.91,0.1,0.32179,0.00022,19.46075]
[1779367288411,30.66,77209.0,0.1,0.32202,0.00022,19.46678]
[1779367289588,30.65,77201.59,0.1,0.32042,0.00022,19.42459]
[1779367291834,30.65,77192.04,0.1,0.31833,0.00021,19.36526]
[1779367295458,30.65,77199.91,0.1,0.32002,0.00021,19.41034]
[1779367300897,30.65,77198.29,0.1,0.31968,0.00021,19.40115]
[1779367306080,30.65,77192.46,0.1,0.31843,0.00021,19.36775]
[1779367306403,30.65,77175.26,0.1,0.31475,0.00021,19.26813]
[1779367306939,30.66,77175.26,0.1,0.31475,0.00021,19.26818]
[1779367309617,30.66,77173.16,0.1,0.3143,0.00021,19.25597]
[1779367309652,30.66,77173.16,0.1,0.3143,0.00021,19.25597]
[1779367309677,30.66,77173.16,0.1,0.3143,0.00021,19.25597]
[1779367309732,30.66,77173.16,0.1,0.3143,0.00021,19.25597]
[1779367310918,30.66,77172.66,0.1,0.3142,0.00021,19.25311]
[1779367310950,30.66,77172.66,0.1,0.3142,0.00021,19.25311]
[1779367311746,30.66,77172.82,0.1,0.31424,0.00021,19.25418]
[1779367312573,30.66,77174.8,0.1,0.31466,0.00021,19.26582]
[1779367317585,30.66,77180.68,0.1,0.31593,0.00021,19.30025]
[1779367317622,30.66,77180.68,0.1,0.31593,0.00021,19.30025]
[1779367317881,30.66,77181.77,0.1,0.31616,0.00021,19.3066]
[1779367318428,30.66,77184.88,0.1,0.31683,0.00021,19.32462]
[1779367319943,30.66,77187.9,0.1,0.31747,0.00021,19.34208]
[1779367319963,30.66,77187.9,0.1,0.31747,0.00021,19.34208]
[1779367321834,30.66,77185.93,0.1,0.31706,0.00021,19.33082]
[1779367321848,30.66,77185.93,0.1,0.31706,0.00021,19.33082]
[1779367321960,30.66,77185.93,0.1,0.31706,0.00021,19.33082]
[1779367321964,30.66,77185.93,0.1,0.31706,0.00021,19.33082]
[1779367322045,30.66,77185.93,0.1,0.31706,0.00021,19.33082]
[1779367327096,30.66,77186.46,0.1,0.31718,0.00021,19.33405]
[1779367327113,30.66,77194.47,0.1,0.3189,0.00021,19.38029]
[1779367332373,30.66,77194.84,0.1,0.31898,0.00021,19.38248]
[1779367332412,30.66,77194.84,0.1,0.31898,0.00021,19.38248]
[1779367334308,30.66,77194.33,0.1,0.31887,0.00021,19.37958]
[1779367334409,30.66,77193.68,0.1,0.31873,0.00021,19.37587]
[1779367339998,30.66,77191.51,0.1,0.31827,0.00021,19.36356]
[1779367346221,30.67,77193.54,0.1,0.31872,0.00021,19.37548]
[1779367351256,30.67,77192.78,0.1,0.31853,0.00021,19.36669]
[1779367356290,30.67,77192.55,0.1,0.31849,0.00021,19.36554]
[1779367361325,30.67,77193.15,0.1,0.31862,0.00021,19.36917]
[1779367366361,30.67,77198.9,0.1,0.31986,0.00021,19.40225]
[1779367371477,30.67,77193.45,0.1,0.3187,0.00021,19.37113]
[1779367377438,30.67,77189.25,0.1,0.31781,0.00021,19.34732]
[1779367382473,30.67,77187.64,0.1,0.31747,0.00021,19.33831]
[1779367387507,30.68,77186.64,0.1,0.31727,0.00021,19.33284]
[1779367392543,30.68,77187.78,0.1,0.31753,0.00021,19.33973]
[1779367397585,30.68,77189.49,0.1,0.31791,0.00021,19.34995]
[1779367404627,30.68,77187.2,0.1,0.31743,0.00021,19.3371]
[1779367409661,30.69,77186.07,0.1,0.3172,0.00021,19.33087]
[1779367414696,30.69,77186.42,0.1,0.31725,0.00021,19.32859]
[1779367419733,30.69,77186.03,0.1,0.31718,0.00021,19.32665]
[1779367423785,30.69,77179.83,0.1,0.31587,0.00021,19.29103]
[1779367423982,30.69,77179.83,0.1,0.31587,0.00021,19.29103]
[1779367424009,30.69,77179.83,0.1,0.31587,0.00021,19.29103]
[1779367425774,30.69,77172.04,0.1,0.31421,0.00021,19.24581]
[1779367426549,30.69,77172.04,0.1,0.31421,0.00021,19.24581]
[1779367426574,30.69,77172.04,0.1,0.31421,0.00021,19.24581]
[1779367426781,30.69,77171.17,0.1,0.31403,0.00021,19.24084]
[1779367431816,30.7,77160.68,0.1,0.31182,0.00021,19.17972]
[1779367436857,30.7,77160.65,0.1,0.31182,0.00021,19.17979]
[1779367439879,30.7,77167.72,0.1,0.31333,0.00021,19.22153]
[1779367445619,30.7,77172.07,0.1,0.31426,0.00021,19.24714]
[1779367451381,30.7,77182.01,0.1,0.31639,0.00021,19.30518]
[1779367456999,30.7,77182.49,0.1,0.3165,0.00021,19.30805]
[1779367462036,30.7,77183.99,0.1,0.31682,0.00021,19.31676]
[1779367467070,30.7,77188.8,0.1,0.31785,0.00021,19.34449]
[1779367474121,30.7,77188.8,0.1,0.31781,0.00021,19.3398]
[1779367479155,30.7,77185.92,0.1,0.31719,0.00021,19.32321]
[1779367484190,30.7,77186.68,0.1,0.31736,0.00021,19.32761]
[1779367489226,30.7,77186.77,0.1,0.31738,0.00021,19.32814]
[1779367494260,30.7,77184.6,0.1,0.31691,0.00021,19.3157]
[1779367499296,30.7,77182.6,0.1,0.31649,0.00021,19.30422]
[1779367504331,30.7,77180.49,0.1,0.31604,0.00021,19.29207]
[1779367509367,30.7,77178.77,0.1,0.31568,0.00021,19.28216]
[1779367516433,30.7,77181.4,0.1,0.31624,0.00021,19.29745]
[1779367521873,30.7,77182.91,0.1,0.31657,0.00021,19.30629]
[1779367527510,30.71,77183.47,0.1,0.31669,0.00021,19.3096]
[1779367530187,30.71,77183.85,0.1,0.31677,0.00021,19.31183]
[1779367530233,30.71,77183.85,0.1,0.31677,0.00021,19.31183]
[1779367530990,30.71,77184.38,0.1,0.31689,0.00021,19.31491]
[1779367531943,30.71,77189.28,0.1,0.3179,0.00021,19.33859]
[1779367537580,30.71,77192.78,0.1,0.31866,0.00021,19.35878]
[1779367542850,30.71,77194.04,0.1,0.31893,0.00021,19.36603]
[1779367544444,30.71,77193.99,0.1,0.31892,0.00021,19.36576]
[1779367544469,30.71,77193.99,0.1,0.31892,0.00021,19.36576]
[1779367544633,30.71,77204.26,0.1,0.32112,0.00022,19.42428]
[1779367545372,30.71,77204.26,0.1,0.32112,0.00022,19.42428]
[1779367545376,30.71,77204.26,0.1,0.32112,0.00022,19.42428]
[1779367545639,30.71,77215.81,0.1,0.32362,0.00022,19.48953]
[1779367547423,30.71,77217.4,0.1,0.32396,0.00022,19.49844]
[1779367547453,30.71,77217.4,0.1,0.32396,0.00022,19.49844]
[1779367547665,30.71,77217.4,0.1,0.32396,0.00022,19.49844]
[1779367547680,30.71,77217.4,0.1,0.32396,0.00022,19.49844]
[1779367547968,30.71,77217.4,0.1,0.32396,0.00022,19.49844]
[1779367547747,30.71,77219.21,0.1,0.32435,0.00022,19.50861]
[1779367548005,30.71,77219.21,0.1,0.32435,0.00022,19.50861]
[1779367548180,30.71,77219.21,0.1,0.32435,0.00022,19.50861]
[1779367548183,30.71,77219.21,0.1,0.32435,0.00022,19.50861]
[1779367548208,30.71,77219.21,0.1,0.32435,0.00022,19.50861]
[1779367548846,30.71,77219.21,0.1,0.32435,0.00022,19.50861]
[1779367548883,30.71,77219.21,0.1,0.32435,0.00022,19.50861]
[1779367549013,30.71,77224.28,0.1,0.32545,0.00022,19.53691]
[1779367551543,30.71,77226.61,0.1,0.32595,0.00022,19.54985]
[1779367551685,30.71,77229.12,0.1,0.3265,0.00022,19.56378]
[1779367556780,30.71,77226.32,0.1,0.32589,0.00022,19.54829]
[1779367559950,30.71,77233.9,0.1,0.32753,0.00022,19.59014]
[1779367561752,30.71,77239.85,0.1,0.32882,0.00022,19.62279]
[1779367566789,30.71,77232.11,0.1,0.32713,0.00022,19.58006]
[1779367571824,30.7,77233.22,0.1,0.32736,0.00022,19.58583]
[1779367574844,30.7,77240.07,0.1,0.32884,0.00022,19.62332]
[1779367579880,30.7,77238.46,0.1,0.32848,0.00022,19.61422]
[1779367581893,30.7,77229.73,0.1,0.32658,0.00022,19.56595]
[1779367586928,30.7,77228.99,0.1,0.3264,0.00022,19.56136]
[1779367591963,30.69,77232.22,0.1,0.32704,0.00022,19.57411]
[1779367596998,30.69,77229.74,0.1,0.32648,0.00022,19.55983]
[1779367602035,30.68,77230.28,0.1,0.32658,0.00022,19.56221]
[1779367607069,30.68,77231.57,0.1,0.32683,0.00022,19.56885]
[1779367612511,30.68,77231.14,0.1,0.32673,0.00022,19.5661]
[1779367618147,30.67,77229.76,0.1,0.3264,0.00022,19.55791]
[1779367620697,30.67,77226.53,0.1,0.3257,0.00022,19.53998]
[1779367620723,30.67,77226.53,0.1,0.3257,0.00022,19.53998]
[1779367620974,30.67,77226.53,0.1,0.3257,0.00022,19.53998]
[1779367621025,30.67,77223.1,0.1,0.32495,0.00022,19.52069]
[1779367626203,30.67,77223.0,0.1,0.32492,0.00022,19.51971]
[1779367631239,30.67,77227.68,0.1,0.32591,0.00022,19.54538]
[1779367636274,30.66,77225.6,0.1,0.32545,0.00022,19.5334]
[1779367641309,30.66,77224.96,0.1,0.32529,0.00022,19.5295]
[1779367646344,30.66,77227.43,0.1,0.32581,0.00022,19.54287]
[1779367651378,30.65,77225.96,0.1,0.32545,0.00022,19.52972]
[1779367656415,30.65,77227.14,0.1,0.32568,0.00022,19.53589]
[1779367661450,30.65,77229.69,0.1,0.32622,0.00022,19.54955]
[1779367666508,30.65,77231.01,0.1,0.32649,0.00022,19.5566]
[1779367671520,30.64,77230.28,0.1,0.32632,0.00022,19.55226]
[1779367676556,30.64,77229.49,0.1,0.32613,0.00022,19.54747]
[1779367681590,30.64,77231.08,0.1,0.32646,0.00022,19.55584]
[1779367686626,30.63,77229.64,0.1,0.32613,0.00022,19.5474]
[1779367691660,30.63,77228.04,0.1,0.32577,0.00022,19.5381]
[1779367696696,30.63,77227.1,0.1,0.32555,0.00022,19.53249]
[1779367701731,30.63,77227.43,0.1,0.3256,0.00022,19.534]
[1779367704900,30.62,77243.52,0.1,0.32909,0.00022,19.62272]
[1779367706766,30.62,77249.0,0.1,0.33028,0.00022,19.65254]
[1779367711803,30.62,77252.82,0.1,0.33107,0.00022,19.66833]
[1779367716836,30.62,77260.05,0.1,0.33264,0.00022,19.70721]
[1779367721228,30.62,77262.33,0.1,0.33313,0.00022,19.71926]
[1779367721235,30.62,77262.33,0.1,0.33313,0.00022,19.71926]
[1779367722072,30.62,77264.34,0.1,0.33356,0.00022,19.72992]
[1779367727083,30.61,77259.03,0.1,0.33239,0.00022,19.70106]
[1779367730148,30.61,77266.36,0.1,0.33398,0.00022,19.74013]
[1779367735171,30.61,77269.79,0.1,0.33472,0.00022,19.75823]
[1779367740189,30.61,77271.78,0.1,0.33515,0.00022,19.76869]
[1779367745217,30.61,77268.79,0.1,0.33449,0.00022,19.75261]
[1779367747708,30.61,77266.7,0.1,0.33403,0.00022,19.74139]
[1779367747728,30.61,77266.7,0.1,0.33403,0.00022,19.74139]
[1779367748276,30.61,77266.7,0.1,0.33403,0.00022,19.74137]
[1779367749060,30.61,77265.37,0.1,0.33373,0.00022,19.73419]
[1779367754096,30.6,77262.59,0.1,0.33312,0.00022,19.71907]
[1779367759131,30.6,77262.58,0.1,0.3331,0.00022,19.71881]
[1779367764165,30.6,77264.06,0.1,0.33343,0.00022,19.72669]
[1779367765196,30.6,77250.81,0.1,0.33053,0.00022,19.65503]
[1779367768195,30.6,77246.2,0.1,0.32951,0.00022,19.62948]
[1779367773230,30.6,77243.2,0.1,0.3288,0.00022,19.60801]
[1779367778576,30.59,77241.58,0.1,0.32843,0.00022,19.59874]
[1779367781594,30.59,77238.67,0.1,0.32779,0.00022,19.58242]
[1779367781619,30.59,77238.67,0.1,0.32779,0.00022,19.58242]
[1779367783209,30.59,77234.44,0.1,0.32686,0.00022,19.55894]
[1779367783220,30.59,77234.44,0.1,0.32686,0.00022,19.55894]
[1779367783678,30.59,77232.53,0.1,0.32644,0.00022,19.54816]
[1779367790438,30.59,77232.56,0.1,0.32643,0.00022,19.54804]
[1779367796390,30.58,77233.85,0.1,0.32669,0.00022,19.55452]
[1779367801428,30.58,77236.98,0.1,0.32734,0.00022,19.5713]
[1779367806461,30.57,77235.62,0.1,0.32703,0.00022,19.56343]
[1779367811497,30.57,77233.85,0.1,0.32663,0.00022,19.55309]
[1779367816532,30.57,77230.85,0.1,0.32595,0.00022,19.53589]
[1779367821574,30.56,77226.9,0.1,0.32507,0.00022,19.5133]
[1779367827612,30.56,77227.01,0.1,0.32507,0.00022,19.51335]
[1779367832647,30.56,77229.19,0.1,0.3255,0.00022,19.52053]
[1779367837682,30.55,77234.83,0.1,0.32671,0.00022,19.55163]
[1779367842718,30.55,77235.6,0.1,0.32687,0.00022,19.55557]
[1779367849088,30.55,77234.51,0.1,0.32661,0.00022,19.54913]
[1779367854224,30.54,77228.6,0.1,0.3253,0.00022,19.51559]
[1779367861855,30.54,77229.09,0.1,0.32539,0.00022,19.51783]
[1779367866887,30.54,77229.04,0.1,0.32536,0.00022,19.5172]
[1779367871922,30.54,77227.63,0.1,0.32504,0.00022,19.509]
[1779367876959,30.53,77227.84,0.1,0.32508,0.00022,19.50988]
[1779367878203,30.53,77227.84,0.1,0.32508,0.00022,19.50988]
[1779367878209,30.53,77227.84,0.1,0.32508,0.00022,19.50988]
[1779367878255,30.53,77227.31,0.1,0.32496,0.00022,19.5068]
[1779367883274,30.53,77227.87,0.1,0.32507,0.00022,19.50971]
[1779367888297,30.53,77226.62,0.1,0.32479,0.00022,19.50248]
[1779367893306,30.53,77224.23,0.1,0.32423,0.00022,19.48434]
[1779367898335,30.53,77221.36,0.1,0.32361,0.00022,19.46812]
[1779367903336,30.53,77222.29,0.1,0.32381,0.00022,19.47329]
[1779367908343,30.53,77223.13,0.1,0.32398,0.00022,19.47781]
[1779367913372,30.52,77223.96,0.1,0.32415,0.00022,19.4823]
[1779367918381,30.52,77224.42,0.1,0.32425,0.00022,19.48474]
[1779367923385,30.52,77225.5,0.1,0.32448,0.00022,19.49075]
[1779367928398,30.52,77226.22,0.1,0.32463,0.00022,19.49478]
[1779367933488,30.52,77226.47,0.1,0.32469,0.00022,19.49618]
[1779367934381,30.52,77218.14,0.1,0.32288,0.00022,19.44924]
[1779367939382,30.52,77217.04,0.1,0.32265,0.00022,19.44316]
[1779367940413,30.52,77223.13,0.1,0.32397,0.00022,19.47757]
[1779367945415,30.52,77224.7,0.1,0.32431,0.00022,19.48641]
[1779367950437,30.52,77228.41,0.1,0.32512,0.00022,19.5073]
[1779367955437,30.52,77228.38,0.1,0.32508,0.00022,19.50253]
[1779367960439,30.52,77224.15,0.1,0.32416,0.00022,19.47873]
[1779367965466,30.52,77221.42,0.1,0.32356,0.00022,19.46334]
[1779367970471,30.52,77221.6,0.1,0.3236,0.00022,19.46437]
[1779367975507,30.52,77223.93,0.1,0.32411,0.00022,19.47749]
[1779367980517,30.52,77223.26,0.1,0.32396,0.00022,19.4737]
[1779367985528,30.52,77223.89,0.1,0.3241,0.00022,19.47726]
[1779367989477,30.52,77231.73,0.1,0.32581,0.00022,19.52117]
[1779367992435,30.52,77241.71,0.1,0.32798,0.00022,19.57659]
[1779367997457,30.52,77241.03,0.1,0.32784,0.00022,19.57292]
[1779368002473,30.53,77234.83,0.1,0.32649,0.00022,19.53871]
[1779368007508,30.53,77233.09,0.1,0.32612,0.00022,19.52919]
[1779368012510,30.53,77238.04,0.1,0.32717,0.00022,19.55221]
[1779368017536,30.53,77238.46,0.1,0.32726,0.00022,19.55453]
[1779368022536,30.53,77243.53,0.1,0.32836,0.00022,19.58244]
[1779368027562,30.53,77242.07,0.1,0.32804,0.00022,19.57419]
[1779368032576,30.52,77240.71,0.1,0.32773,0.00022,19.56645]
[1779368037580,30.52,77239.34,0.1,0.32742,0.00022,19.55868]
[1779368042595,30.52,77244.74,0.1,0.32859,0.00022,19.5883]
[1779368047602,30.52,77246.03,0.1,0.32887,0.00022,19.59515]
[1779368052622,30.52,77243.53,0.1,0.32831,0.00022,19.58115]
[1779368057625,30.51,77241.7,0.1,0.3279,0.00022,19.57071]
[1779368062629,30.51,77239.79,0.1,0.32747,0.00022,19.55983]
[1779368067653,30.51,77238.76,0.1,0.32723,0.00022,19.55388]
[1779368070523,30.51,77254.5,0.1,0.33067,0.00022,19.6404]
[1779368071063,30.51,77254.5,0.1,0.33067,0.00022,19.6404]
[1779368071089,30.51,77254.5,0.1,0.33067,0.00022,19.6404]
[1779368071521,30.51,77266.02,0.1,0.33316,0.00022,19.69827]
[1779368073468,30.51,77258.2,0.1,0.33144,0.00022,19.65585]
[1779368078490,30.51,77262.55,0.1,0.33239,0.00022,19.67927]
[1779368083500,30.51,77266.88,0.1,0.33334,0.00022,19.7026]
[1779368088521,30.51,77264.84,0.1,0.33289,0.00022,19.69155]
[1779368093536,30.51,77269.18,0.1,0.33385,0.00022,19.71498]
[1779368098551,30.51,77270.02,0.1,0.33403,0.00022,19.71955]
[1779368103578,30.51,77271.03,0.1,0.33426,0.00022,19.72504]
[1779368106645,30.51,77273.51,0.1,0.33481,0.00022,19.73836]
[1779368106809,30.51,77273.51,0.1,0.33481,0.00022,19.73836]
[1779368107510,30.51,77273.51,0.1,0.33481,0.00022,19.73836]
[1779368107578,30.51,77274.3,0.1,0.33498,0.00022,19.74259]
[1779368107942,30.51,77274.3,0.1,0.33498,0.00022,19.74259]
[1779368107946,30.51,77274.3,0.1,0.33498,0.00022,19.74259]
[1779368107988,30.51,77274.3,0.1,0.33498,0.00022,19.74259]
[1779368108059,30.51,77274.3,0.1,0.33498,0.00022,19.74259]
[1779368108158,30.51,77274.3,0.1,0.33498,0.00022,19.74259]
[1779368108488,30.51,77293.48,0.1,0.33922,0.00022,19.84408]
[1779368109593,30.51,77298.89,0.1,0.34042,0.00022,19.87229]
[1779368111224,30.51,77298.89,0.1,0.34042,0.00022,19.87229]
[1779368111536,30.51,77298.98,0.1,0.34044,0.00022,19.8727]
[1779368114626,30.51,77291.99,0.1,0.33888,0.00022,19.83615]
[1779368119178,30.51,77304.85,0.1,0.34173,0.00022,19.90304]
[1779368121676,30.51,77306.45,0.1,0.34209,0.00022,19.91136]
[1779368126710,30.51,77307.56,0.1,0.34234,0.00022,19.91716]
[1779368131749,30.51,77306.04,0.1,0.34197,0.00022,19.90468]
[1779368133953,30.51,77292.65,0.1,0.339,0.00022,19.83498]
[1779368136784,30.51,77291.47,0.1,0.33874,0.00022,19.82883]
[1779368142408,30.51,77295.39,0.1,0.33961,0.00022,19.8494]
[1779368147859,30.51,77297.81,0.1,0.34015,0.00022,19.86207]
[1779368152893,30.51,77298.18,0.1,0.34023,0.00022,19.86407]
[1779368157929,30.51,77294.3,0.1,0.33938,0.00022,19.84397]
[1779368162964,30.51,77286.88,0.1,0.33775,0.00022,19.80527]
[1779368169007,30.52,77287.59,0.1,0.33792,0.00022,19.8095]
[1779368173542,30.52,77285.71,0.1,0.33752,0.00022,19.79982]
[1779368173563,30.52,77285.71,0.1,0.33752,0.00022,19.79982]
[1779368173615,30.52,77284.05,0.1,0.33716,0.00022,19.79121]
[1779368178633,30.52,77278.82,0.1,0.33602,0.00022,19.76389]
[1779368180589,30.52,77272.1,0.1,0.33455,0.00022,19.72826]
[1779368181541,30.53,77264.46,0.1,0.33288,0.00022,19.68739]
[1779368186542,30.53,77264.73,0.1,0.33296,0.00022,19.68931]
[1779368191560,30.53,77264.57,0.1,0.33294,0.00022,19.6889]
[1779368196579,30.54,77266.24,0.1,0.3333,0.00022,19.69374]
[1779368201591,30.54,77270.63,0.1,0.33427,0.00022,19.71763]
[1779368206612,30.54,77273.52,0.1,0.33492,0.00022,19.73328]
[1779368210637,30.54,77265.8,0.1,0.33323,0.00022,19.69204]
[1779368215646,30.54,77265.62,0.1,0.3332,0.00022,19.69134]
[1779368220654,30.55,77265.95,0.1,0.33328,0.00022,19.69339]
[1779368225667,30.55,77266.04,0.1,0.33331,0.00022,19.69414]
[1779368230679,30.55,77271.0,0.1,0.33441,0.00022,19.72081]
[1779368235703,30.55,77270.21,0.1,0.33423,0.00022,19.71649]
[1779368240713,30.55,77269.06,0.1,0.33397,0.00022,19.71024]
[1779368245730,30.55,77268.77,0.1,0.3339,0.00022,19.70858]
[1779368248653,30.55,77262.05,0.1,0.33243,0.00022,19.67234]
[1779368253660,30.55,77263.61,0.1,0.33274,0.00022,19.67624]
[1779368258684,30.55,77265.4,0.1,0.33313,0.00022,19.6859]
[1779368262927,30.55,77264.44,0.1,0.33292,0.00022,19.68071]
[1779368263055,30.55,77264.44,0.1,0.33292,0.00022,19.68071]
[1779368263465,30.55,77264.44,0.1,0.33292,0.00022,19.68071]
[1779368263497,30.55,77264.44,0.1,0.33292,0.00022,19.68071]
[1779368263686,30.55,77242.0,0.1,0.32801,0.00022,19.55828]
[1779368263942,30.55,77242.0,0.1,0.32801,0.00022,19.55828]
[1779368264693,30.55,77232.91,0.1,0.32602,0.00022,19.50789]
[1779368269728,30.55,77233.36,0.1,0.32612,0.00022,19.51047]
[1779368274762,30.55,77238.14,0.1,0.32717,0.00022,19.53713]
[1779368279798,30.55,77239.64,0.1,0.3275,0.00022,19.54548]
[1779368284833,30.55,77234.27,0.1,0.32633,0.00022,19.51561]
[1779368289867,30.55,77233.7,0.1,0.3262,0.00022,19.51232]
[1779368294902,30.55,77233.21,0.1,0.32608,0.00022,19.50944]
[1779368298931,30.54,77224.37,0.1,0.32416,0.00022,19.45989]
[1779368303967,30.55,77225.38,0.1,0.32438,0.00022,19.46564]
[1779368309003,30.55,77225.77,0.1,0.32447,0.00022,19.4679]
[1779368314043,30.55,77227.05,0.1,0.32472,0.00022,19.4706]
[1779368323101,30.55,77227.37,0.1,0.3248,0.00022,19.47264]
[1779368330151,30.55,77227.88,0.1,0.32492,0.00022,19.47572]
[1779368335186,30.55,77229.79,0.1,0.32534,0.00022,19.48662]
[1779368341229,30.55,77228.36,0.1,0.32504,0.00022,19.47883]
[1779368346265,30.55,77225.81,0.1,0.32449,0.00022,19.46472]
[1779368352738,30.56,77230.53,0.1,0.32553,0.00022,19.49143]
[1779368358348,30.56,77232.06,0.1,0.32587,0.00022,19.50014]
[1779368363385,30.56,77233.22,0.1,0.32613,0.00022,19.50669]
[1779368368419,30.56,77229.45,0.1,0.32531,0.00022,19.48576]
[1779368375471,30.56,77229.02,0.1,0.32519,0.00022,19.47901]
[1779368380504,30.56,77229.52,0.1,0.32531,0.00022,19.48198]
[1779368382518,30.56,77222.4,0.1,0.32376,0.00022,19.44212]
[1779368387553,30.56,77219.31,0.1,0.3231,0.00022,19.42505]
[1779368392588,30.57,77222.11,0.1,0.32373,0.00022,19.44123]
[1779368397625,30.57,77225.87,0.1,0.32456,0.00022,19.4627]
[1779368402660,30.57,77221.18,0.1,0.32355,0.00022,19.43665]
[1779368407700,30.57,77218.74,0.1,0.32303,0.00022,19.42314]
[1779368409025,30.57,77214.86,0.1,0.32219,0.00022,19.40124]
[1779368409072,30.57,77214.86,0.1,0.32219,0.00022,19.40124]
[1779368409712,30.57,77208.29,0.1,0.32077,0.00022,19.3639]
[1779368410233,30.57,77208.29,0.1,0.32077,0.00022,19.3639]
[1779368410860,30.57,77201.18,0.1,0.31923,0.00022,19.32322]
[1779368416000,30.57,77202.33,0.1,0.31948,0.00022,19.32977]
[1779368417782,30.57,77226.46,0.1,0.32471,0.00022,19.46653]
[1779368418789,30.58,77251.71,0.1,0.33022,0.00022,19.6063]
[1779368419794,30.58,77248.66,0.1,0.32956,0.00022,19.58968]
[1779368420801,30.58,77246.71,0.1,0.32914,0.00022,19.57906]
[1779368425836,30.58,77253.01,0.1,0.33052,0.00022,19.61363]
[1779368426843,30.58,77259.31,0.1,0.3319,0.00022,19.64788]
[1779368428859,30.58,77251.9,0.1,0.33028,0.00022,19.60759]
[1779368429869,30.58,77243.67,0.1,0.32848,0.00022,19.56245]
[1779368434900,30.58,77240.95,0.1,0.32785,0.00022,19.54279]
[1779368440398,30.58,77235.33,0.1,0.32661,0.00022,19.51154]
[1779368445977,30.57,77233.42,0.1,0.32619,0.00022,19.50085]
[1779368451013,30.57,77232.31,0.1,0.32595,0.00022,19.49458]
[1779368456142,30.57,77233.52,0.1,0.32621,0.00022,19.50122]
[1779368461628,30.57,77239.34,0.1,0.32747,0.00022,19.5333]
[1779368461699,30.57,77245.79,0.1,0.32887,0.00022,19.56877]
[1779368463439,30.57,77250.15,0.1,0.32983,0.00022,19.59267]
[1779368463877,30.57,77256.17,0.1,0.33114,0.00022,19.62543]
[1779368465489,30.57,77256.75,0.1,0.33127,0.00022,19.62851]
[1779368465493,30.57,77256.75,0.1,0.33127,0.00022,19.62851]
[1779368465499,30.57,77256.75,0.1,0.33127,0.00022,19.62851]
[1779368465506,30.57,77256.75,0.1,0.33127,0.00022,19.62851]
[1779368465521,30.57,77256.75,0.1,0.33127,0.00022,19.62851]
[1779368465607,30.57,77257.62,0.1,0.33146,0.00022,19.63324]
[1779368467537,30.57,77258.15,0.1,0.33157,0.00022,19.63604]
[1779368467591,30.57,77258.36,0.1,0.33162,0.00022,19.6371]
[1779368469566,30.57,77258.36,0.1,0.33161,0.00022,19.63702]
[1779368469635,30.57,77258.36,0.1,0.33161,0.00022,19.63702]
[1779368470721,30.57,77258.4,0.1,0.33162,0.00022,19.63717]
[1779368470749,30.57,77258.4,0.1,0.33162,0.00022,19.63717]
[1779368471635,30.57,77258.57,0.1,0.33165,0.00022,19.63796]
[1779368471637,30.57,77258.57,0.1,0.33165,0.00022,19.63796]
[1779368471673,30.57,77258.57,0.1,0.33165,0.00022,19.63796]
[1779368471771,30.57,77258.6,0.1,0.33165,0.00022,19.63805]
[1779368473670,30.57,77258.6,0.1,0.33165,0.00022,19.63805]
[1779368473760,30.57,77251.96,0.1,0.33019,0.00022,19.60183]
[1779368476140,30.57,77250.69,0.1,0.32992,0.00022,19.59489]
[1779368476167,30.57,77250.69,0.1,0.32992,0.00022,19.59489]
[1779368477782,30.57,77249.7,0.1,0.3297,0.00022,19.58948]
[1779368477882,30.56,77245.84,0.1,0.32885,0.00022,19.56821]
[1779368483672,30.56,77248.7,0.1,0.32947,0.00022,19.58373]
[1779368489283,30.56,77248.87,0.1,0.3295,0.00022,19.58448]
[1779368494319,30.56,77250.12,0.1,0.32973,0.00022,19.58658]
[1779368499354,30.56,77253.01,0.1,0.33036,0.00022,19.60219]
[1779368504389,30.56,77251.28,0.1,0.32997,0.00022,19.59254]
[1779368509423,30.56,77252.39,0.1,0.33021,0.00022,19.59844]
[1779368514458,30.55,77255.29,0.1,0.33083,0.00022,19.61405]
[1779368519494,30.55,77254.76,0.1,0.33071,0.00022,19.61096]
[1779368520861,30.55,77266.22,0.1,0.33322,0.00022,19.673]
[1779368526082,30.55,77262.19,0.1,0.33233,0.00022,19.65114]
[1779368526856,30.55,77262.19,0.1,0.33233,0.00022,19.65114]
[1779368526874,30.55,77262.19,0.1,0.33233,0.00022,19.65114]
[1779368526980,30.55,77262.19,0.1,0.33233,0.00022,19.65114]
[1779368526999,30.55,77262.19,0.1,0.33233,0.00022,19.65114]
[1779368527893,30.55,77264.0,0.1,0.33273,0.00022,19.66084]
[1779368530894,30.55,77270.54,0.1,0.33416,0.00022,19.69593]
[1779368535901,30.55,77272.92,0.1,0.33468,0.00022,19.70852]
[1779368540040,30.55,77279.32,0.1,0.33608,0.00022,19.74247]
[1779368544968,30.55,77285.82,0.1,0.33752,0.00022,19.77679]
[1779368545314,30.55,77285.82,0.1,0.33752,0.00022,19.77679]
[1779368545346,30.55,77285.82,0.1,0.33752,0.00022,19.77679]
[1779368545416,30.55,77285.82,0.1,0.33752,0.00022,19.77679]
[1779368545422,30.55,77285.82,0.1,0.33752,0.00022,19.77679]
[1779368545437,30.55,77285.82,0.1,0.33752,0.00022,19.77679]
[1779368546005,30.55,77285.15,0.1,0.33737,0.00022,19.77322]
[1779368550014,30.55,77275.89,0.1,0.33533,0.00022,19.72416]
[1779368555017,30.55,77274.93,0.1,0.33508,0.00022,19.71455]
[1779368556034,30.55,77284.47,0.1,0.33719,0.00022,19.7652]
[1779368561050,30.55,77285.28,0.1,0.33737,0.00022,19.76938]
[1779368566077,30.55,77284.74,0.1,0.33724,0.00022,19.76646]
[1779368571080,30.55,77290.41,0.1,0.3385,0.00022,19.79628]
[1779368576104,30.55,77292.39,0.1,0.33894,0.00022,19.80667]
[1779368581129,30.55,77292.17,0.1,0.33889,0.00022,19.80555]
[1779368583044,30.55,77285.48,0.1,0.33741,0.00022,19.77041]
[1779368588067,30.55,77279.68,0.1,0.33613,0.00022,19.73984]
[1779368593080,30.55,77280.56,0.1,0.33634,0.00022,19.7448]
[1779368598101,30.55,77282.11,0.1,0.33669,0.00022,19.75329]
[1779368603116,30.56,77282.58,0.1,0.33681,0.00022,19.75606]
[1779368608131,30.56,77285.21,0.1,0.3374,0.00022,19.77022]
[1779368613140,30.56,77287.03,0.1,0.33779,0.00022,19.77551]
[1779368618166,30.56,77288.76,0.1,0.33818,0.00022,19.78482]
[1779368623178,30.56,77286.25,0.1,0.33763,0.00022,19.77181]
[1779368626058,30.56,77266.11,0.1,0.3332,0.00022,19.66468]
[1779368626998,30.56,77262.89,0.1,0.33249,0.00022,19.64737]
[1779368631998,30.57,77261.28,0.1,0.33215,0.00022,19.63895]
[1779368637005,30.57,77261.83,0.1,0.33228,0.00022,19.64222]
[1779368642023,30.57,77261.6,0.1,0.33224,0.00022,19.64124]
[1779368643038,30.57,77270.95,0.1,0.3343,0.00022,19.69162]
[1779368646096,30.57,77277.5,0.1,0.33575,0.00022,19.7266]
[1779368651110,30.57,77278.03,0.1,0.33586,0.00022,19.72943]
[1779368653153,30.57,77270.94,0.1,0.3343,0.00022,19.69162]
[1779368658155,30.57,77272.18,0.1,0.33458,0.00022,19.69828]
[1779368663161,30.57,77275.24,0.1,0.33525,0.00022,19.7146]
[1779368668166,30.57,77280.55,0.1,0.33642,0.00022,19.74279]
[1779368673181,30.57,77282.37,0.1,0.33679,0.00022,19.74786]
[1779368678186,30.57,77282.41,0.1,0.3368,0.00022,19.74803]
[1779368681057,30.57,77274.34,0.1,0.33502,0.00022,19.70516]
[1779368686079,30.57,77273.24,0.1,0.33477,0.00022,19.69931]
[1779368690136,30.57,77280.94,0.1,0.33647,0.00022,19.74027]
[1779368695163,30.57,77280.95,0.1,0.33647,0.00022,19.74031]
[1779368700180,30.57,77282.77,0.1,0.33687,0.00022,19.74985]
[1779368705200,30.57,77283.7,0.1,0.33707,0.00022,19.75457]
[1779368710210,30.57,77281.82,0.1,0.33665,0.00022,19.74448]
[1779368715227,30.57,77283.3,0.1,0.33697,0.00022,19.75216]
[1779368720245,30.57,77279.76,0.1,0.33618,0.00022,19.73331]
[1779368725256,30.57,77279.77,0.1,0.33618,0.00022,19.73335]
[1779368730272,30.57,77282.03,0.1,0.33668,0.00022,19.74529]
[1779368733174,30.57,77274.72,0.1,0.33504,0.00022,19.70187]
[1779368738180,30.57,77271.96,0.1,0.33443,0.00022,19.68717]
[1779368743202,30.57,77273.37,0.1,0.33474,0.00022,19.69477]
[1779368748213,30.57,77272.45,0.1,0.33454,0.00022,19.6899]
[1779368753236,30.57,77269.02,0.1,0.33379,0.00022,19.67157]
[1779368758253,30.57,77274.09,0.1,0.33491,0.00022,19.69876]
[1779368763265,30.57,77278.77,0.1,0.33593,0.00022,19.72358]
[1779368768294,30.57,77279.88,0.1,0.33617,0.00022,19.72932]
[1779368773298,30.56,77280.96,0.1,0.3364,0.00022,19.73488]
[1779368778323,30.56,77281.42,0.1,0.3365,0.00022,19.73716]
[1779368783149,30.56,77275.74,0.1,0.33524,0.00022,19.70683]
[1779368783190,30.56,77275.74,0.1,0.33524,0.00022,19.70683]
[1779368784002,30.56,77265.46,0.1,0.33297,0.00022,19.65172]
[1779368785190,30.56,77265.46,0.1,0.33297,0.00022,19.65172]
[1779368785212,30.56,77265.46,0.1,0.33297,0.00022,19.65172]
[1779368785464,30.56,77264.13,0.1,0.33268,0.00022,19.64456]
[1779368790396,30.56,77257.82,0.1,0.3313,0.00022,19.61056]
[1779368795971,30.56,77257.27,0.1,0.33116,0.00022,19.60318]
[1779368799458,30.57,77250.68,0.1,0.32972,0.00022,19.56743]
[1779368804493,30.57,77250.4,0.1,0.32967,0.00022,19.56622]
[1779368809529,30.57,77249.2,0.1,0.32942,0.00022,19.55989]
[1779368814565,30.57,77245.32,0.1,0.32857,0.00022,19.53862]
[1779368816011,30.57,77251.6,0.1,0.32995,0.00022,19.57306]
[1779368819917,30.57,77257.65,0.1,0.33127,0.00022,19.60592]
[1779368822028,30.57,77272.92,0.1,0.33463,0.00022,19.68821]
[1779368824890,30.57,77280.54,0.1,0.33631,0.00022,19.72878]
[1779368830678,30.57,77283.83,0.1,0.33703,0.00022,19.74614]
[1779368836052,30.57,77286.02,0.1,0.33752,0.00022,19.75766]
[1779368838480,30.57,77290.38,0.1,0.33848,0.00022,19.78054]
[1779368839320,30.57,77290.55,0.1,0.33852,0.00022,19.78143]
[1779368842512,30.57,77292.93,0.1,0.33904,0.00022,19.79388]
[1779368842778,30.57,77294.27,0.1,0.33934,0.00022,19.80088]
[1779368847798,30.57,77292.39,0.1,0.33892,0.00022,19.79103]
[1779368853226,30.57,77291.29,0.1,0.33864,0.00022,19.78054]
[1779368858874,30.56,77296.77,0.1,0.33984,0.00022,19.80882]
[1779368863911,30.56,77296.69,0.1,0.33981,0.00022,19.80818]
[1779368868945,30.56,77298.16,0.1,0.34013,0.00022,19.81562]
[1779368873979,30.56,77301.09,0.1,0.34077,0.00022,19.8306]
[1779368879015,30.56,77301.88,0.1,0.34093,0.00022,19.83445]
[1779368884049,30.55,77300.59,0.1,0.34064,0.00022,19.82753]
[1779368890091,30.55,77301.54,0.1,0.34083,0.00022,19.83215]
[1779368895127,30.55,77304.23,0.1,0.34142,0.00022,19.84586]
[1779368898147,30.55,77310.07,0.1,0.34272,0.00022,19.8759]
[1779368899155,30.55,77303.97,0.1,0.34136,0.00022,19.84444]
[1779368904189,30.55,77308.88,0.1,0.34244,0.00022,19.86952]
[1779368909225,30.55,77311.03,0.1,0.34291,0.00022,19.88032]
[1779368914315,30.54,77311.04,0.1,0.34288,0.00022,19.87577]
[1779368914320,30.54,77300.79,0.1,0.3406,0.00022,19.82289]
[1779368914938,30.54,77300.79,0.1,0.3406,0.00022,19.82289]
[1779368914994,30.54,77300.79,0.1,0.3406,0.00022,19.82289]
[1779368916324,30.54,77300.79,0.1,0.3406,0.00022,19.82289]
[1779368916383,30.54,77286.53,0.1,0.33743,0.00022,19.74817]
[1779368922321,30.54,77289.86,0.1,0.33816,0.00022,19.76557]
[1779368927356,30.54,77286.82,0.1,0.33748,0.00022,19.74945]
[1779368931385,30.54,77293.8,0.1,0.33903,0.00022,19.78605]
[1779368932392,30.54,77301.3,0.1,0.34069,0.00022,19.82512]
[1779368937428,30.54,77301.86,0.1,0.34081,0.00022,19.82787]
[1779368942571,30.54,77302.4,0.1,0.34093,0.00022,19.83057]
[1779368948505,30.54,77300.47,0.1,0.34048,0.00022,19.82026]
[1779368953539,30.53,77303.13,0.1,0.34107,0.00022,19.83387]
[1779368958575,30.53,77302.12,0.1,0.34083,0.00022,19.82844]
[1779368963610,30.53,77303.9,0.1,0.34122,0.00022,19.8375]
[1779368968644,30.53,77301.95,0.1,0.34078,0.00022,19.82723]
[1779368974365,30.53,77306.08,0.1,0.34166,0.00022,19.8439]
[1779368974996,30.53,77297.2,0.1,0.33968,0.00022,19.79773]
[1779368979825,30.53,77303.31,0.1,0.34103,0.00022,19.82935]
[1779368987217,30.53,77303.05,0.1,0.34097,0.00022,19.82785]
[1779368992824,30.52,77303.11,0.1,0.34098,0.00022,19.82804]
[1779368997857,30.52,77303.26,0.1,0.34101,0.00022,19.82877]
[1779369002891,30.52,77303.05,0.1,0.34096,0.00022,19.82763]
[1779369004906,30.52,77291.33,0.1,0.33836,0.00022,19.76644]
[1779369009943,30.52,77283.99,0.1,0.33672,0.00022,19.72762]
[1779369015988,30.52,77290.18,0.1,0.3381,0.00022,19.7603]
[1779369021027,30.52,77286.46,0.1,0.33727,0.00022,19.74073]
[1779369026061,30.52,77285.06,0.1,0.33697,0.00022,19.7334]
[1779369027498,30.52,77291.49,0.1,0.33839,0.00022,19.76732]
[1779369033110,30.52,77292.48,0.1,0.33859,0.00022,19.76807]
[1779369038146,30.53,77291.54,0.1,0.33838,0.00022,19.76325]
[1779369043182,30.53,77290.84,0.1,0.33823,0.00022,19.75971]
[1779369048328,30.53,77288.5,0.1,0.33772,0.00022,19.74749]
[1779369054267,30.53,77288.5,0.1,0.33773,0.00022,19.74771]
[1779369059295,30.53,77287.86,0.1,0.33759,0.00022,19.74449]
[1779369064330,30.53,77279.62,0.1,0.33578,0.00022,19.70109]
[1779369069365,30.53,77283.74,0.1,0.3367,0.00022,19.72321]
[1779369071378,30.54,77290.42,0.1,0.33819,0.00022,19.75854]
[1779369076413,30.54,77290.54,0.1,0.33822,0.00022,19.7594]
[1779369081449,30.54,77290.89,0.1,0.33831,0.00022,19.76145]
[1779369086483,30.54,77291.14,0.1,0.33838,0.00022,19.76298]
[1779369087584,30.54,77277.73,0.1,0.33541,0.00022,19.69212]
[1779369089505,30.54,77271.49,0.1,0.33403,0.00022,19.65873]
[1779369094541,30.54,77270.23,0.1,0.33373,0.00022,19.64755]
[1779369098568,30.54,77262.47,0.1,0.33202,0.00022,19.60579]
[1779369101446,30.54,77259.93,0.1,0.33147,0.00022,19.59212]
[1779369101474,30.54,77259.93,0.1,0.33147,0.00022,19.59212]
[1779369104313,30.54,77255.44,0.1,0.33049,0.00022,19.56784]
[1779369104608,30.55,77254.5,0.1,0.33028,0.00022,19.56276]
[1779369106625,30.55,77264.05,0.1,0.33239,0.00022,19.61474]
[1779369111660,30.55,77266.92,0.1,0.33302,0.00022,19.6303]
[1779369116694,30.55,77261.91,0.1,0.33192,0.00022,19.60328]
[1779369121729,30.55,77266.04,0.1,0.33283,0.00022,19.62567]
[1779369128481,30.55,77266.14,0.1,0.33286,0.00022,19.62621]
[1779369129892,30.55,77256.63,0.1,0.33076,0.00022,19.57465]
[1779369135351,30.55,77255.72,0.1,0.33057,0.00022,19.56983]
[1779369140868,30.55,77255.44,0.1,0.33052,0.00022,19.56855]
[1779369145904,30.55,77246.12,0.1,0.32848,0.00022,19.51758]
[1779369148342,30.55,77235.06,0.1,0.32606,0.00022,19.45644]
[1779369151946,30.55,77230.26,0.1,0.32499,0.00022,19.42516]
[1779369156981,30.55,77228.86,0.1,0.32468,0.00022,19.41729]
[1779369162019,30.55,77228.9,0.1,0.32469,0.00022,19.41751]
[1779369167057,30.55,77228.73,0.1,0.32465,0.00022,19.41661]
[1779369172094,30.55,77228.81,0.1,0.32467,0.00022,19.41712]
[1779369177126,30.55,77233.22,0.1,0.32564,0.00022,19.44179]
[1779369182151,30.55,77232.91,0.1,0.32557,0.00022,19.4401]
[1779369185184,30.55,77249.98,0.1,0.32931,0.00022,19.53459]
[1779369190218,30.55,77249.5,0.1,0.32919,0.00022,19.53173]
[1779369194248,30.55,77241.21,0.1,0.32737,0.00022,19.48585]
[1779369198698,30.55,77233.45,0.1,0.32567,0.00022,19.44257]
[1779369204199,30.55,77228.48,0.1,0.32457,0.00022,19.41457]
[1779369209352,30.55,77227.0,0.1,0.32424,0.00022,19.40594]
[1779369215393,30.54,77227.36,0.1,0.32427,0.00022,19.40305]
[1779369220429,30.54,77227.47,0.1,0.32428,0.00022,19.40342]
[1779369225465,30.54,77223.46,0.1,0.3234,0.00022,19.38075]
[1779369230499,30.54,77223.39,0.1,0.32339,0.00022,19.38037]
[1779369235534,30.54,77222.77,0.1,0.32326,0.00022,19.37693]
[1779369240569,30.54,77219.84,0.1,0.32262,0.00022,19.36052]
[1779369243553,30.54,77223.74,0.1,0.32348,0.00022,19.38256]
[1779369243584,30.54,77223.74,0.1,0.32348,0.00022,19.38256]
[1779369246743,30.54,77217.07,0.1,0.32202,0.00022,19.34476]
[1779369247619,30.54,77216.43,0.1,0.32188,0.00022,19.34112]
[1779369252653,30.54,77218.44,0.1,0.32232,0.00022,19.35249]
[1779369257687,30.54,77219.09,0.1,0.32246,0.00022,19.35616]
[1779369262723,30.54,77215.94,0.1,0.32177,0.00022,19.33836]
[1779369267757,30.54,77218.71,0.1,0.32238,0.00022,19.35414]
[1779369272794,30.54,77215.82,0.1,0.32172,0.00022,19.33312]
[1779369278111,30.54,77217.87,0.1,0.32217,0.00022,19.34483]
[1779369278209,30.54,77207.38,0.1,0.31989,0.00022,19.28506]
[1779369279126,30.54,77215.56,0.1,0.32166,0.00022,19.33176]
[1779369284672,30.54,77213.46,0.1,0.32121,0.00022,19.31991]
[1779369289914,30.55,77210.91,0.1,0.32066,0.00022,19.3055]
[1779369296964,30.55,77211.9,0.1,0.3209,0.00022,19.31171]
[1779369301999,30.55,77205.94,0.1,0.31962,0.00022,19.27798]
[1779369307037,30.55,77201.54,0.1,0.31868,0.00022,19.25294]
[1779369309924,30.55,77197.74,0.1,0.31786,0.00022,19.23114]
[1779369309953,30.55,77197.74,0.1,0.31786,0.00022,19.23114]
[1779369312455,30.55,77192.3,0.1,0.31668,0.00022,19.1997]
[1779369312622,30.56,77191.36,0.1,0.31649,0.00022,19.19437]
[1779369317653,30.56,77178.55,0.1,0.31374,0.00022,19.11985]
[1779369319542,30.56,77169.59,0.1,0.31181,0.00021,19.067]
[1779369325292,30.56,77165.61,0.1,0.31098,0.00021,19.04395]
[1779369328287,30.56,77156.34,0.1,0.30901,0.00021,18.98909]
[1779369329036,30.56,77156.34,0.1,0.30901,0.00021,18.98909]
[1779369329073,30.56,77156.34,0.1,0.30901,0.00021,18.98909]
[1779369329089,30.56,77156.34,0.1,0.30901,0.00021,18.98909]
[1779369329106,30.56,77156.34,0.1,0.30901,0.00021,18.98909]
[1779369334225,30.57,77163.8,0.1,0.31061,0.00021,19.03001]
[1779369339682,30.58,77160.1,0.1,0.30985,0.00021,19.00881]
[1779369345303,30.58,77160.3,0.1,0.30993,0.00021,19.01082]
[1779369351226,30.59,77161.33,0.1,0.31018,0.00021,19.01781]
[1779369354366,30.59,77153.19,0.1,0.30846,0.00021,18.96983]
[1779369357634,30.59,77167.42,0.1,0.31153,0.00021,19.05516]
[1779369362645,30.6,77170.29,0.1,0.31216,0.00021,19.07257]
[1779369366453,30.6,77184.46,0.1,0.31523,0.00022,19.15633]
[1779369371496,30.6,77187.06,0.1,0.3158,0.00022,19.17191]
[1779369377381,30.61,77186.38,0.1,0.31568,0.00022,19.16862]
[1779369382570,30.61,77181.86,0.1,0.31473,0.00022,19.14293]
[1779369387600,30.61,77181.12,0.1,0.31459,0.00022,19.13898]
[1779369391629,30.62,77189.59,0.1,0.31639,0.00022,19.18401]
[1779369393643,30.62,77197.65,0.1,0.31814,0.00022,19.23085]
[1779369398677,30.62,77199.65,0.1,0.31859,0.00022,19.24267]
[1779369403713,30.62,77201.97,0.1,0.3191,0.00022,19.25623]
[1779369408747,30.62,77202.51,0.1,0.31922,0.00022,19.25955]
[1779369413782,30.63,77203.77,0.1,0.3195,0.00022,19.267]
[1779369418818,30.63,77203.55,0.1,0.31946,0.00022,19.2659]
[1779369423853,30.63,77205.16,0.1,0.31982,0.00022,19.2753]
[1779369428889,30.63,77200.22,0.1,0.31875,0.00022,19.2471]
[1779369433924,30.63,77199.5,0.1,0.3186,0.00022,19.24308]
[1779369438961,30.63,77189.52,0.1,0.31645,0.00022,19.18555]
[1779369444590,30.63,77189.33,0.1,0.31641,0.00022,19.18452]
[1779369448024,30.63,77182.1,0.1,0.31486,0.00022,19.14243]
[1779369453058,30.63,77179.37,0.1,0.31423,0.00022,19.12186]
[1779369458094,30.63,77174.19,0.1,0.31312,0.00021,19.09148]
[1779369461718,30.63,77172.73,0.1,0.31281,0.00021,19.08291]
[1779369461740,30.63,77172.73,0.1,0.31281,0.00021,19.08291]
[1779369462422,30.63,77172.48,0.1,0.31276,0.00021,19.08148]
[1779369462991,30.63,77165.82,0.1,0.31133,0.00021,19.04215]
[1779369468347,30.63,77163.39,0.1,0.31082,0.00021,19.02797]
[1779369471250,30.63,77178.63,0.1,0.3141,0.00021,19.11811]
[1779369475213,30.64,77182.73,0.1,0.31499,0.00022,19.1423]
[1779369480670,30.64,77183.1,0.1,0.31508,0.00022,19.14467]
[1779369483274,30.64,77176.28,0.1,0.31361,0.00021,19.10483]
[1779369487625,30.64,77170.29,0.1,0.31233,0.00021,19.06968]
[1779369490740,30.64,77163.68,0.1,0.31091,0.00021,19.03053]
[1779369495779,30.64,77163.65,0.1,0.31091,0.00021,19.03056]
[1779369500810,30.64,77162.53,0.1,0.31069,0.00021,19.02422]
[1779369506436,30.64,77164.75,0.1,0.31118,0.00021,19.03778]
[1779369511471,30.65,77165.65,0.1,0.31135,0.00021,19.03879]
[1779369517514,30.65,77163.89,0.1,0.31099,0.00021,19.02886]
[1779369519987,30.65,77170.12,0.1,0.31233,0.00021,19.06596]
[1779369526055,30.66,77175.65,0.1,0.3136,0.00021,19.10063]
[1779369531616,30.68,77176.2,0.1,0.31382,0.00021,19.10643]
[1779369536648,30.68,77176.67,0.1,0.31393,0.00021,19.1095]
[1779369541702,30.69,77171.89,0.1,0.31292,0.00021,19.08177]
[1779369546718,30.69,77169.19,0.1,0.31234,0.00021,19.06604]
[1779369551757,30.69,77164.65,0.1,0.31138,0.00021,19.0394]
[1779369557796,30.69,77163.58,0.1,0.31115,0.00021,19.03317]
[1779369562831,30.69,77166.81,0.1,0.31185,0.00021,19.05236]
[1779369567868,30.69,77164.98,0.1,0.31146,0.00021,19.04159]
[1779369572900,30.69,77165.31,0.1,0.3115,0.00021,19.03899]
[1779369577947,30.69,77166.97,0.1,0.31186,0.00021,19.04889]
[1779369582988,30.69,77164.85,0.1,0.31141,0.00021,19.03653]
[1779369588044,30.69,77167.36,0.1,0.31195,0.00021,19.05158]
[1779369590065,30.69,77175.6,0.1,0.31372,0.00021,19.10009]
[1779369596787,30.69,77179.56,0.1,0.31458,0.00021,19.12332]
[1779369602138,30.69,77177.74,0.1,0.31419,0.00021,19.11275]
[1779369607812,30.69,77175.23,0.1,0.31365,0.00021,19.09808]
[1779369614225,30.69,77172.32,0.1,0.31302,0.00021,19.08089]
[1779369616789,30.69,77171.62,0.1,0.31287,0.00021,19.07676]
[1779369616803,30.69,77171.62,0.1,0.31287,0.00021,19.07676]
[1779369617076,30.69,77169.97,0.1,0.31251,0.00021,19.06701]
[1779369619515,30.69,77175.36,0.1,0.31367,0.00021,19.09866]
[1779369619563,30.69,77172.54,0.1,0.31307,0.00021,19.08212]
[1779369621582,30.69,77172.54,0.1,0.31307,0.00021,19.08211]
[1779369621590,30.69,77172.54,0.1,0.31307,0.00021,19.08211]
[1779369621781,30.69,77165.0,0.1,0.31145,0.00021,19.03763]
[1779369626702,30.69,77155.08,0.1,0.30933,0.00021,18.97872]
[1779369631741,30.69,77156.19,0.1,0.30954,0.00021,18.98095]
[1779369637387,30.7,77164.01,0.1,0.31123,0.00021,19.0278]
[1779369640408,30.7,77172.46,0.1,0.31304,0.00021,19.07779]
[1779369645442,30.7,77176.55,0.1,0.31393,0.00021,19.10189]
[1779369650476,30.7,77181.22,0.1,0.31493,0.00021,19.12931]
[1779369653383,30.7,77184.11,0.1,0.31556,0.00022,19.14616]
[1779369655723,30.7,77187.1,0.1,0.3162,0.00022,19.16354]
[1779369655797,30.7,77191.57,0.1,0.31716,0.00022,19.18938]
[1779369661999,30.7,77194.04,0.1,0.31769,0.00022,19.20345]
[1779369667910,30.7,77195.67,0.1,0.31803,0.00022,19.21253]
[1779369669034,30.7,77209.26,0.1,0.32097,0.00022,19.29009]
[1779369674648,30.7,77209.38,0.1,0.32099,0.00022,19.29072]
[1779369679957,30.7,77203.47,0.1,0.31971,0.00022,19.25707]
[1779369680023,30.7,77195.76,0.1,0.31804,0.00022,19.21286]
[1779369685725,30.7,77191.69,0.1,0.31716,0.00022,19.18935]
[1779369690760,30.7,77192.09,0.1,0.31725,0.00022,19.19167]
[1779369695795,30.7,77189.73,0.1,0.3167,0.00022,19.17334]
[1779369697224,30.7,77198.29,0.1,0.31855,0.00022,19.2226]
[1779369698161,30.7,77220.44,0.1,0.32335,0.00022,19.34829]
[1779369698643,30.7,77220.44,0.1,0.32335,0.00022,19.34829]
[1779369698744,30.7,77220.44,0.1,0.32335,0.00022,19.34829]
[1779369699174,30.7,77237.59,0.1,0.32708,0.00022,19.4438]
[1779369699313,30.7,77237.59,0.1,0.32708,0.00022,19.4438]
[1779369699425,30.7,77237.59,0.1,0.32708,0.00022,19.4438]
[1779369699458,30.7,77237.59,0.1,0.32708,0.00022,19.4438]
[1779369699679,30.7,77237.59,0.1,0.32708,0.00022,19.4438]
[1779369699733,30.7,77237.59,0.1,0.32708,0.00022,19.4438]
[1779369699820,30.7,77237.59,0.1,0.32708,0.00022,19.4438]
[1779369699847,30.7,77237.59,0.1,0.32708,0.00022,19.4438]
[1779369699877,30.7,77237.59,0.1,0.32708,0.00022,19.4438]
[1779369699905,30.7,77237.59,0.1,0.32708,0.00022,19.4438]
[1779369700130,30.7,77237.59,0.1,0.32708,0.00022,19.4438]
[1779369700174,30.7,77237.59,0.1,0.32708,0.00022,19.4438]
[1779369700190,30.7,77230.83,0.1,0.32561,0.00022,19.40633]
[1779369700332,30.7,77230.83,0.1,0.32561,0.00022,19.40633]
[1779369700389,30.7,77230.83,0.1,0.32561,0.00022,19.40633]
[1779369700537,30.7,77230.83,0.1,0.32561,0.00022,19.40633]
[1779369700542,30.7,77230.83,0.1,0.32561,0.00022,19.40633]
[1779369700571,30.7,77230.83,0.1,0.32561,0.00022,19.40633]
[1779369700741,30.7,77230.83,0.1,0.32561,0.00022,19.40633]
[1779369700763,30.7,77230.83,0.1,0.32561,0.00022,19.40633]
[1779369700951,30.7,77230.83,0.1,0.32561,0.00022,19.40633]
[1779369700967,30.7,77230.83,0.1,0.32561,0.00022,19.40633]
[1779369701155,30.7,77230.83,0.1,0.32561,0.00022,19.40633]
[1779369701169,30.7,77230.83,0.1,0.32561,0.00022,19.40633]
[1779369701211,30.69,77225.28,0.1,0.32439,0.00022,19.37529]
[1779369701530,30.69,77225.28,0.1,0.32439,0.00022,19.37529]
[1779369701548,30.69,77225.28,0.1,0.32439,0.00022,19.37529]
[1779369701758,30.69,77225.28,0.1,0.32439,0.00022,19.37529]
[1779369701784,30.69,77225.28,0.1,0.32439,0.00022,19.37529]
[1779369701992,30.69,77225.28,0.1,0.32439,0.00022,19.37529]
[1779369702015,30.69,77225.28,0.1,0.32439,0.00022,19.37529]
[1779369702194,30.69,77225.28,0.1,0.32439,0.00022,19.37529]
[1779369702235,30.69,77224.48,0.1,0.32422,0.00022,19.37078]
[1779369702975,30.69,77224.48,0.1,0.32422,0.00022,19.37078]
[1779369703019,30.69,77224.48,0.1,0.32422,0.00022,19.37078]
[1779369703251,30.69,77225.38,0.1,0.32441,0.00022,19.37578]
[1779369704632,30.69,77225.38,0.1,0.32441,0.00022,19.37578]
[1779369705215,30.69,77226.89,0.1,0.32474,0.00022,19.38415]
[1779369710218,30.69,77230.78,0.1,0.32558,0.00022,19.40569]
[1779369715224,30.69,77231.07,0.1,0.32564,0.00022,19.40712]
[1779369720246,30.69,77228.18,0.1,0.325,0.00022,19.39084]
[1779369725272,30.69,77227.99,0.1,0.32495,0.00022,19.38956]
[1779369730285,30.69,77227.68,0.1,0.32487,0.00022,19.38761]
[1779369735309,30.68,77227.53,0.1,0.32483,0.00022,19.3865]
[1779369740329,30.68,77227.16,0.1,0.32474,0.00022,19.38419]
[1779369745334,30.68,77224.02,0.1,0.32405,0.00022,19.36645]
[1779369748613,30.68,77225.52,0.1,0.32437,0.00022,19.37476]
[1779369750217,30.68,77237.26,0.1,0.32692,0.00022,19.43996]
[1779369751015,30.68,77237.26,0.1,0.32692,0.00022,19.43996]
[1779369751196,30.68,77237.26,0.1,0.32689,0.00022,19.43531]
[1779369754216,30.68,77243.55,0.1,0.32825,0.00022,19.46973]
[1779369759251,30.67,77240.98,0.1,0.32767,0.00022,19.45511]
[1779369764286,30.67,77238.57,0.1,0.32712,0.00022,19.44128]
[1779369769322,30.67,77237.94,0.1,0.32696,0.00022,19.43726]
[1779369775144,30.66,77237.92,0.1,0.32693,0.00022,19.43654]
[1779369776278,30.66,77239.42,0.1,0.32726,0.00022,19.44474]
[1779369776370,30.66,77241.03,0.1,0.32761,0.00022,19.45352]
[1779369781405,30.66,77239.0,0.1,0.32715,0.00022,19.44196]
[1779369786441,30.66,77238.17,0.1,0.32695,0.00022,19.43705]
[1779369791476,30.65,77240.44,0.1,0.32743,0.00022,19.44922]
[1779369795899,30.65,77233.72,0.1,0.32595,0.00022,19.41168]
[1779369801374,30.65,77233.51,0.1,0.32589,0.00022,19.41019]
[1779369807588,30.64,77232.22,0.1,0.32559,0.00022,19.40258]
[1779369812623,30.64,77231.37,0.1,0.32536,0.00022,19.39299]
[1779369817658,30.64,77232.05,0.1,0.3255,0.00022,19.39658]
[1779369822794,30.64,77233.09,0.1,0.32573,0.00022,19.40222]
[1779369824085,30.64,77220.92,0.1,0.32307,0.00022,19.33405]
[1779369826797,30.64,77227.84,0.1,0.32457,0.00022,19.37275]
[1779369832766,30.64,77226.37,0.1,0.32423,0.00022,19.36403]
[1779369837801,30.63,77226.2,0.1,0.32418,0.00022,19.36271]
[1779369842837,30.63,77225.71,0.1,0.32406,0.00022,19.35964]
[1779369847873,30.63,77227.53,0.1,0.32444,0.00022,19.36951]
[1779369852914,30.63,77227.56,0.1,0.32444,0.00022,19.36933]
[1779369854925,30.62,77220.44,0.1,0.32288,0.00022,19.32922]
[1779369857846,30.62,77220.59,0.1,0.32291,0.00022,19.32999]
[1779369857864,30.62,77220.59,0.1,0.32291,0.00022,19.32999]
[1779369858194,30.62,77220.59,0.1,0.32291,0.00022,19.32999]
[1779369858204,30.62,77220.59,0.1,0.32291,0.00022,19.32999]
[1779369858341,30.62,77221.1,0.1,0.32302,0.00022,19.3328]
[1779369863349,30.62,77222.22,0.1,0.32326,0.00022,19.33896]
[1779369868354,30.62,77222.4,0.1,0.32329,0.00022,19.33981]
[1779369873374,30.62,77225.61,0.1,0.32395,0.00022,19.35307]
[1779369878386,30.62,77227.24,0.1,0.3243,0.00022,19.36203]
[1779369883389,30.62,77227.37,0.1,0.32432,0.00022,19.36257]
[1779369888418,30.62,77227.72,0.1,0.32439,0.00022,19.36435]
[1779369893428,30.61,77229.78,0.1,0.32483,0.00022,19.37566]
[1779369898443,30.61,77228.67,0.1,0.32457,0.00022,19.36921]
[1779369901275,30.61,77230.93,0.1,0.32506,0.00022,19.38172]
[1779369901426,30.61,77216.25,0.1,0.32186,0.00022,19.29914]
[1779369904291,30.61,77206.04,0.1,0.31964,0.00022,19.24084]
[1779369904508,30.61,77206.04,0.1,0.31964,0.00022,19.24084]
[1779369904597,30.61,77206.04,0.1,0.31964,0.00022,19.24084]
[1779369905297,30.61,77197.08,0.1,0.31769,0.00022,19.1893]
[1779369905653,30.61,77197.08,0.1,0.31769,0.00022,19.1893]
[1779369905681,30.61,77197.08,0.1,0.31769,0.00022,19.1893]
[1779369905981,30.61,77197.08,0.1,0.31769,0.00022,19.1893]
[1779369906429,30.61,77188.45,0.1,0.31583,0.00022,19.13926]
[1779369907691,30.61,77187.54,0.1,0.31563,0.00022,19.13397]
[1779369907722,30.61,77187.54,0.1,0.31563,0.00022,19.13397]
[1779369907729,30.61,77187.54,0.1,0.31563,0.00022,19.13397]
[1779369908211,30.61,77187.54,0.1,0.31563,0.00022,19.13397]
[1779369908343,30.61,77187.54,0.1,0.31563,0.00022,19.13398]
[1779369909390,30.61,77187.54,0.1,0.31563,0.00022,19.13398]
[1779369909399,30.61,77184.62,0.1,0.315,0.00022,19.11698]
[1779369911394,30.61,77184.62,0.1,0.315,0.00022,19.117]
[1779369911420,30.61,77184.62,0.1,0.315,0.00022,19.117]
[1779369916378,30.61,77178.06,0.1,0.3136,0.00022,19.07875]
[1779369918020,30.61,77178.24,0.1,0.31364,0.00022,19.07981]
[1779369918121,30.61,77178.24,0.1,0.31364,0.00022,19.07981]
[1779369918208,30.61,77178.24,0.1,0.31364,0.00022,19.07981]
[1779369918411,30.61,77186.58,0.1,0.31543,0.00022,19.12864]
[1779369919405,30.61,77198.93,0.1,0.31811,0.00022,19.20031]
[1779369919922,30.61,77198.93,0.1,0.31811,0.00022,19.20031]
[1779369920030,30.61,77198.93,0.1,0.31811,0.00022,19.20031]
[1779369920316,30.61,77198.93,0.1,0.31811,0.00022,19.20031]
[1779369920365,30.61,77198.93,0.1,0.31811,0.00022,19.20031]
[1779369920425,30.61,77198.93,0.1,0.31811,0.00022,19.20031]
[1779369920469,30.61,77198.93,0.1,0.31811,0.00022,19.20031]
[1779369920426,30.61,77211.39,0.1,0.32081,0.00022,19.27166]
[1779369920625,30.61,77211.39,0.1,0.32081,0.00022,19.27166]
[1779369920647,30.61,77211.39,0.1,0.32081,0.00022,19.27166]
[1779369920945,30.61,77211.39,0.1,0.32081,0.00022,19.27166]
[1779369920974,30.61,77211.39,0.1,0.32081,0.00022,19.27166]
[1779369920990,30.61,77211.39,0.1,0.32081,0.00022,19.27166]
[1779369921167,30.61,77211.39,0.1,0.32081,0.00022,19.27166]
[1779369921180,30.61,77211.39,0.1,0.32081,0.00022,19.27166]
[1779369921388,30.61,77211.39,0.1,0.32081,0.00022,19.27166]
[1779369921418,30.61,77211.39,0.1,0.32081,0.00022,19.27166]
[1779369921432,30.61,77211.39,0.1,0.32081,0.00022,19.27166]
[1779369921426,30.61,77216.66,0.1,0.32196,0.00022,19.30163]
[1779369921591,30.61,77216.66,0.1,0.32196,0.00022,19.30163]
[1779369921674,30.61,77216.66,0.1,0.32196,0.00022,19.30163]
[1779369921712,30.61,77216.66,0.1,0.32196,0.00022,19.30163]
[1779369921850,30.61,77216.66,0.1,0.32196,0.00022,19.30163]
[1779369921869,30.61,77216.66,0.1,0.32196,0.00022,19.30163]
[1779369922090,30.61,77216.66,0.1,0.32196,0.00022,19.30163]
[1779369922426,30.61,77216.66,0.1,0.32196,0.00022,19.30167]
[1779369925770,30.61,77217.72,0.1,0.32219,0.00022,19.30773]
[1779369926454,30.61,77218.06,0.1,0.32227,0.00022,19.30967]
[1779369931479,30.61,77217.64,0.1,0.32218,0.00022,19.30741]
[1779369936505,30.62,77215.87,0.1,0.32176,0.00022,19.29283]
[1779369941530,30.62,77219.87,0.1,0.32264,0.00022,19.31559]
[1779369946556,30.62,77220.76,0.1,0.32284,0.00022,19.32071]
[1779369951508,30.62,77212.52,0.1,0.32105,0.00022,19.2741]
[1779369956515,30.62,77210.61,0.1,0.32063,0.00022,19.26329]
[1779369961528,30.62,77207.71,0.1,0.32,0.00022,19.24672]
[1779369966536,30.62,77205.56,0.1,0.31954,0.00022,19.23456]
[1779369971552,30.62,77202.91,0.1,0.31898,0.00022,19.21959]
[1779369976560,30.62,77208.25,0.1,0.32014,0.00022,19.25034]
[1779369981583,30.62,77205.78,0.1,0.31961,0.00022,19.23632]
[1779369986600,30.62,77207.97,0.1,0.32009,0.00022,19.24895]
[1779369991606,30.62,77209.24,0.1,0.32034,0.00022,19.25165]
[1779369996631,30.62,77208.77,0.1,0.32024,0.00022,19.24907]
[1779370001661,30.62,77203.51,0.1,0.3191,0.00022,19.21913]
[1779370006675,30.63,77200.08,0.1,0.31836,0.00022,19.19959]
[1779370011696,30.63,77199.99,0.1,0.31835,0.00022,19.19929]
[1779370016726,30.63,77201.47,0.1,0.31868,0.00022,19.20798]
[1779370021750,30.63,77199.29,0.1,0.31822,0.00022,19.19562]
[1779370026782,30.63,77198.11,0.1,0.31797,0.00022,19.18893]
[1779370031798,30.63,77198.05,0.1,0.31796,0.00022,19.18871]
[1779370036810,30.63,77197.29,0.1,0.3178,0.00022,19.18446]
[1779370041501,30.63,77186.88,0.1,0.31555,0.00022,19.12431]
[1779370043024,30.63,77182.15,0.1,0.31454,0.00022,19.0968]
[1779370043033,30.63,77182.15,0.1,0.31454,0.00022,19.0968]
[1779370043279,30.63,77185.5,0.1,0.31526,0.00022,19.11645]
[1779370048303,30.64,77188.97,0.1,0.31603,0.00022,19.13701]
[1779370049414,30.64,77196.49,0.1,0.31765,0.00022,19.18056]
[1779370055353,30.64,77196.37,0.1,0.3176,0.00022,19.1754]
[1779370060388,30.64,77196.02,0.1,0.31753,0.00022,19.17347]
[1779370065422,30.64,77193.26,0.1,0.31693,0.00022,19.15759]
[1779370070462,30.64,77194.46,0.1,0.31719,0.00022,19.16459]
[1779370075493,30.64,77194.41,0.1,0.31718,0.00022,19.16433]
[1779370080530,30.64,77194.59,0.1,0.31722,0.00022,19.16539]
[1779370085564,30.64,77193.94,0.1,0.31708,0.00022,19.16165]
[1779370091606,30.64,77194.01,0.1,0.3171,0.00022,19.16207]
[1779370096641,30.64,77195.66,0.1,0.31746,0.00022,19.17158]
[1779370101679,30.64,77195.19,0.1,0.31735,0.00022,19.16884]
[1779370106713,30.64,77194.35,0.1,0.31717,0.00022,19.16405]
[1779370111745,30.64,77197.32,0.1,0.31779,0.00022,19.17666]
[1779370117800,30.64,77194.81,0.1,0.31724,0.00022,19.1622]
[1779370124267,30.64,77194.56,0.1,0.31719,0.00022,19.16075]
[1779370129141,30.64,77187.08,0.1,0.31558,0.00022,19.11747]
[1779370135281,30.64,77188.53,0.1,0.3159,0.00022,19.12611]
[1779370140962,30.64,77189.04,0.1,0.31601,0.00022,19.12922]
[1779370141063,30.64,77196.28,0.1,0.31758,0.00022,19.17114]
[1779370147004,30.64,77201.36,0.1,0.31868,0.00022,19.20036]
[1779370152300,30.64,77205.31,0.1,0.31953,0.00022,19.22288]
[1779370154712,30.64,77205.52,0.1,0.31957,0.00022,19.22404]
[1779370154763,30.64,77213.34,0.1,0.32127,0.00022,19.26856]
[1779370155309,30.64,77213.34,0.1,0.32127,0.00022,19.26856]
[1779370155341,30.64,77215.94,0.1,0.32183,0.00022,19.28326]
[1779370158746,30.64,77227.31,0.1,0.32431,0.00022,19.34734]
[1779370164053,30.64,77229.21,0.1,0.32473,0.00022,19.35789]
[1779370169156,30.64,77229.3,0.1,0.32474,0.00022,19.35822]
[1779370170744,30.64,77229.3,0.1,0.32474,0.00022,19.35822]
[1779370170792,30.64,77230.83,0.1,0.32507,0.00022,19.36673]
[1779370176204,30.64,77228.84,0.1,0.3246,0.00022,19.35089]
[1779370181605,30.64,77229.18,0.1,0.32467,0.00022,19.35275]
[1779370187283,30.64,77230.78,0.1,0.32502,0.00022,19.36165]
[1779370192488,30.64,77231.32,0.1,0.32514,0.00022,19.36464]
[1779370197811,30.64,77235.84,0.1,0.32612,0.00022,19.38974]
[1779370197905,30.64,77235.84,0.1,0.32612,0.00022,19.38974]
[1779370197914,30.64,77235.84,0.1,0.32612,0.00022,19.38974]
[1779370198463,30.64,77237.13,0.1,0.3264,0.00022,19.39689]
[1779370200392,30.64,77237.13,0.1,0.3264,0.00022,19.39687]
[1779370200553,30.64,77237.13,0.1,0.3264,0.00022,19.39687]
[1779370200603,30.64,77251.56,0.1,0.32956,0.00022,19.47628]
[1779370200976,30.64,77251.56,0.1,0.32956,0.00022,19.47628]
[1779370201070,30.64,77251.56,0.1,0.32956,0.00022,19.47628]
[1779370201123,30.64,77251.56,0.1,0.32956,0.00022,19.47628]
[1779370201397,30.64,77251.56,0.1,0.32956,0.00022,19.47628]
[1779370201495,30.64,77251.56,0.1,0.32956,0.00022,19.47628]
[1779370201749,30.64,77238.34,0.1,0.32667,0.00022,19.40356]
[1779370201912,30.64,77238.34,0.1,0.32667,0.00022,19.40356]
[1779370201928,30.64,77238.34,0.1,0.32667,0.00022,19.40356]
[1779370201961,30.64,77238.34,0.1,0.32667,0.00022,19.40356]
[1779370202007,30.64,77238.34,0.1,0.32667,0.00022,19.40356]
[1779370202084,30.64,77238.34,0.1,0.32667,0.00022,19.40356]
[1779370202476,30.64,77238.34,0.1,0.32667,0.00022,19.40356]
[1779370202487,30.64,77238.34,0.1,0.32667,0.00022,19.40356]
[1779370202510,30.64,77238.34,0.1,0.32667,0.00022,19.40356]
[1779370202550,30.64,77239.7,0.1,0.32696,0.00022,19.41109]
[1779370203264,30.64,77239.7,0.1,0.32696,0.00022,19.41109]
[1779370203563,30.64,77239.7,0.1,0.32696,0.00022,19.41109]
[1779370203662,30.64,77239.7,0.1,0.32696,0.00022,19.41109]
[1779370203735,30.64,77241.04,0.1,0.32725,0.00022,19.41838]
[1779370204055,30.64,77241.04,0.1,0.32725,0.00022,19.41838]
[1779370204133,30.64,77241.04,0.1,0.32725,0.00022,19.41838]
[1779370204497,30.64,77241.04,0.1,0.32725,0.00022,19.41838]
[1779370204611,30.64,77241.04,0.1,0.32725,0.00022,19.41838]
[1779370204800,30.64,77241.04,0.1,0.32725,0.00022,19.41838]
[1779370204659,30.64,77244.26,0.1,0.32796,0.00022,19.43614]
[1779370205040,30.64,77244.26,0.1,0.32796,0.00022,19.43614]
[1779370205190,30.64,77244.26,0.1,0.32796,0.00022,19.43614]
[1779370205725,30.64,77244.26,0.1,0.32796,0.00022,19.43614]
[1779370205792,30.64,77246.06,0.1,0.32835,0.00022,19.44603]
[1779370208464,30.64,77239.31,0.1,0.32687,0.00022,19.40868]
[1779370209573,30.64,77239.31,0.1,0.32687,0.00022,19.40868]
[1779370209581,30.64,77239.31,0.1,0.32687,0.00022,19.40868]
[1779370209735,30.64,77231.61,0.1,0.32518,0.00022,19.36587]
[1779370210384,30.64,77231.61,0.1,0.32518,0.00022,19.36587]
[1779370210408,30.64,77231.61,0.1,0.32518,0.00022,19.36587]
[1779370211761,30.64,77234.4,0.1,0.32579,0.00022,19.38133]
[1779370211812,30.64,77235.95,0.1,0.32613,0.00022,19.38988]
[1779370212617,30.64,77235.95,0.1,0.32613,0.00022,19.38988]
[1779370212708,30.64,77230.17,0.1,0.32486,0.00022,19.35765]
[1779370213678,30.64,77230.17,0.1,0.32486,0.00022,19.35765]
[1779370213731,30.64,77230.17,0.1,0.32486,0.00022,19.35765]
[1779370213776,30.64,77224.74,0.1,0.32368,0.00022,19.32722]
[1779370213867,30.64,77224.74,0.1,0.32368,0.00022,19.32722]
[1779370214611,30.64,77228.98,0.1,0.3246,0.00022,19.35093]
[1779370216844,30.63,77232.14,0.1,0.32528,0.00022,19.36847]
[1779370216873,30.63,77232.14,0.1,0.32528,0.00022,19.36847]
[1779370217901,30.63,77233.44,0.1,0.32556,0.00022,19.37562]
[1779370217909,30.63,77233.44,0.1,0.32556,0.00022,19.37562]
[1779370218731,30.63,77243.57,0.1,0.32778,0.00022,19.43168]
[1779370220550,30.63,77253.49,0.1,0.32995,0.00022,19.4859]
[1779370221274,30.63,77253.49,0.1,0.32995,0.00022,19.4859]
[1779370221283,30.63,77253.49,0.1,0.32995,0.00022,19.4859]
[1779370221748,30.63,77251.01,0.1,0.3294,0.00022,19.47225]
[1779370222004,30.63,77251.01,0.1,0.3294,0.00022,19.47225]
[1779370222787,30.63,77246.11,0.1,0.32832,0.00022,19.4453]
[1779370224814,30.63,77239.85,0.1,0.32694,0.00022,19.41058]
[1779370229818,30.63,77238.08,0.1,0.32654,0.00022,19.40048]
[1779370230856,30.63,77230.86,0.1,0.32495,0.00022,19.36008]
[1779370231977,30.62,77229.26,0.1,0.32457,0.00022,19.34644]
[1779370231988,30.62,77229.26,0.1,0.32457,0.00022,19.34644]
[1779370232839,30.62,77230.12,0.1,0.32475,0.00022,19.35116]
[1779370235751,30.62,77239.69,0.1,0.32683,0.00022,19.40414]
[1779370239216,30.62,77243.59,0.1,0.32768,0.00022,19.42545]
[1779370239757,30.62,77247.85,0.1,0.32861,0.00022,19.44882]
[1779370244762,30.62,77246.62,0.1,0.32832,0.00022,19.44161]
[1779370245874,30.61,77238.16,0.1,0.32646,0.00022,19.39465]
[1779370250893,30.61,77236.38,0.1,0.32605,0.00022,19.38427]
[1779370253846,30.61,77229.06,0.1,0.32443,0.00022,19.34306]
[1779370254916,30.61,77228.76,0.1,0.32436,0.00022,19.34129]
[1779370254922,30.61,77228.76,0.1,0.32436,0.00022,19.34129]
[1779370255800,30.61,77228.76,0.1,0.32436,0.00022,19.34119]
[1779370260856,30.6,77229.98,0.1,0.32461,0.00022,19.34767]
[1779370261676,30.6,77229.65,0.1,0.32453,0.00022,19.34573]
[1779370261724,30.6,77229.65,0.1,0.32453,0.00022,19.34573]
[1779370261868,30.6,77229.65,0.1,0.32453,0.00022,19.34573]
[1779370261864,30.6,77209.04,0.1,0.32004,0.00022,19.22916]
[1779370261989,30.6,77209.04,0.1,0.32004,0.00022,19.22916]
[1779370262617,30.6,77209.04,0.1,0.32004,0.00022,19.22916]
[1779370262660,30.6,77209.04,0.1,0.32004,0.00022,19.22916]
[1779370262858,30.6,77201.8,0.1,0.31846,0.00022,19.18751]
[1779370263866,30.6,77197.58,0.1,0.31755,0.00022,19.16308]
[1779370264149,30.6,77197.58,0.1,0.31755,0.00022,19.16308]
[1779370264883,30.6,77197.6,0.1,0.31755,0.00022,19.16313]
[1779370267838,30.6,77202.39,0.1,0.31858,0.00022,19.19064]
[1779370267903,30.6,77200.03,0.1,0.31807,0.00022,19.17698]
[1779370269915,30.6,77192.69,0.1,0.31647,0.00022,19.1344]
[1779370271875,30.6,77207.32,0.1,0.31964,0.00022,19.21868]
[1779370273862,30.6,77208.17,0.1,0.31983,0.00022,19.22348]
[1779370276978,30.6,77206.98,0.1,0.31956,0.00022,19.21658]
[1779370277818,30.6,77207.74,0.1,0.31973,0.00022,19.22091]
[1779370282835,30.6,77211.86,0.1,0.32062,0.00022,19.24436]
[1779370283355,30.6,77212.79,0.1,0.32082,0.00022,19.24962]
[1779370283560,30.6,77212.79,0.1,0.32082,0.00022,19.24962]
[1779370283722,30.6,77206.11,0.1,0.31937,0.00022,19.21142]
[1779370284661,30.6,77193.15,0.1,0.31656,0.00022,19.13668]
[1779370286099,30.6,77193.15,0.1,0.31655,0.00022,19.13653]
[1779370286114,30.6,77193.15,0.1,0.31655,0.00022,19.13653]
[1779370286890,30.6,77190.94,0.1,0.31607,0.00022,19.1236]
[1779370287763,30.6,77190.94,0.1,0.31607,0.00022,19.1236]
[1779370287809,30.6,77190.94,0.1,0.31607,0.00022,19.1236]
[1779370288359,30.59,77181.72,0.1,0.31407,0.00022,19.06966]
[1779370294087,30.59,77179.15,0.1,0.31347,0.00022,19.04947]
[1779370296738,30.59,77172.14,0.1,0.31195,0.00022,19.00795]
[1779370297432,30.59,77157.7,0.1,0.30885,0.00021,18.92197]
[1779370298015,30.59,77157.7,0.1,0.30885,0.00021,18.92197]
[1779370298853,30.59,77157.99,0.1,0.30891,0.00021,18.92369]
[1779370299893,30.59,77165.9,0.1,0.31061,0.00021,18.97094]
[1779370302885,30.59,77159.76,0.1,0.3093,0.00021,18.93443]
[1779370304911,30.59,77151.61,0.1,0.30755,0.00021,18.88556]
[1779370306771,30.59,77152.47,0.1,0.30774,0.00021,18.89079]
[1779370306904,30.59,77154.07,0.1,0.30808,0.00021,18.90046]
[1779370307071,30.59,77154.07,0.1,0.30808,0.00021,18.90046]
[1779370307082,30.59,77154.07,0.1,0.30808,0.00021,18.90046]
[1779370307974,30.59,77156.11,0.1,0.30852,0.00021,18.91274]
[1779370310251,30.59,77156.37,0.1,0.30858,0.00021,18.91435]
[1779370310980,30.59,77142.87,0.1,0.30569,0.00021,18.83291]
[1779370311717,30.59,77142.87,0.1,0.30569,0.00021,18.83291]
[1779370311940,30.59,77122.64,0.1,0.30139,0.00021,18.70909]
[1779370312047,30.59,77122.64,0.1,0.30139,0.00021,18.70909]
[1779370312925,30.59,77122.64,0.1,0.30139,0.00021,18.70909]
[1779370312943,30.59,77118.01,0.1,0.3004,0.00021,18.68046]
[1779370314608,30.59,77118.01,0.1,0.3004,0.00021,18.68046]
[1779370314935,30.59,77118.57,0.1,0.30053,0.00021,18.684]
[1779370315954,30.59,77110.04,0.1,0.29872,0.00021,18.63104]
[1779370316895,30.59,77103.22,0.1,0.29728,0.00021,18.58848]
[1779370318585,30.59,77101.6,0.1,0.29695,0.00021,18.57841]
[1779370318604,30.59,77101.6,0.1,0.29695,0.00021,18.57841]
[1779370318928,30.59,77094.11,0.1,0.29537,0.00021,18.53132]
[1779370323938,30.6,77096.79,0.1,0.29595,0.00021,18.54861]
[1779370325014,30.6,77103.11,0.1,0.29728,0.00021,18.58848]
[1779370326016,30.6,77096.46,0.1,0.29589,0.00021,18.54677]
[1779370331040,30.6,77094.2,0.1,0.29543,0.00021,18.53309]
[1779370332273,30.6,77097.87,0.1,0.29621,0.00021,18.55631]
[1779370332298,30.6,77097.87,0.1,0.29621,0.00021,18.55631]
[1779370334373,30.6,77108.52,0.1,0.29846,0.00021,18.62315]
[1779370335087,30.6,77108.52,0.1,0.29846,0.00021,18.62315]
[1779370335910,30.6,77116.52,0.1,0.30015,0.00021,18.673]
[1779370336954,30.6,77108.93,0.1,0.29855,0.00021,18.62586]
[1779370338996,30.6,77117.92,0.1,0.30045,0.00021,18.68184]
[1779370340961,30.6,77127.65,0.1,0.30253,0.00021,18.74205]
[1779370341347,30.6,77127.65,0.1,0.30253,0.00021,18.74205]
[1779370341986,30.61,77133.36,0.1,0.30374,0.00021,18.7771]
[1779370344913,30.61,77139.64,0.1,0.30508,0.00021,18.81547]
[1779370345883,30.61,77139.64,0.1,0.30508,0.00021,18.81547]
[1779370346002,30.61,77137.14,0.1,0.30455,0.00021,18.80029]
[1779370349013,30.61,77144.06,0.1,0.30603,0.00021,18.84241]
[1779370351043,30.61,77143.47,0.1,0.30587,0.00021,18.83422]
[1779370351933,30.61,77138.49,0.1,0.30481,0.00021,18.80401]
[1779370353125,30.61,77135.61,0.1,0.3042,0.00021,18.78648]
[1779370353913,30.61,77133.23,0.1,0.30369,0.00021,18.77203]
[1779370355938,30.61,77126.85,0.1,0.30234,0.00021,18.73309]
[1779370360938,30.61,77122.22,0.1,0.30138,0.00021,18.70503]
[1779370365938,30.61,77119.11,0.1,0.30073,0.00021,18.68629]
[1779370370921,30.62,77120.21,0.1,0.30098,0.00021,18.69346]
[1779370370962,30.62,77118.3,0.1,0.30058,0.00021,18.68173]
[1779370375157,30.62,77122.84,0.1,0.30155,0.00021,18.71008]
[1779370375185,30.62,77122.84,0.1,0.30155,0.00021,18.71008]
[1779370380787,30.62,77118.37,0.1,0.30061,0.00021,18.68272]
[1779370384227,30.62,77124.86,0.1,0.302,0.00021,18.72297]
[1779370385809,30.62,77113.39,0.1,0.29957,0.00021,18.65218]
[1779370387899,30.62,77106.29,0.1,0.29807,0.00021,18.60809]
[1779370388372,30.62,77106.29,0.1,0.29807,0.00021,18.60809]
[1779370388907,30.62,77106.29,0.1,0.29807,0.00021,18.60809]
[1779370388967,30.62,77106.29,0.1,0.29807,0.00021,18.60809]
[1779370388972,30.62,77106.29,0.1,0.29807,0.00021,18.60809]
[1779370389064,30.62,77090.43,0.1,0.29474,0.00021,18.50856]
[1779370391294,30.62,77090.02,0.1,0.29466,0.00021,18.50614]
[1779370391778,30.62,77091.21,0.1,0.29491,0.00021,18.51374]
[1779370392854,30.62,77091.21,0.1,0.29491,0.00021,18.51374]
[1779370392906,30.62,77090.19,0.1,0.2947,0.00021,18.5074]
[1779370393384,30.62,77090.19,0.1,0.2947,0.00021,18.5074]
[1779370393432,30.62,77090.19,0.1,0.2947,0.00021,18.5074]
[1779370393792,30.62,77090.19,0.1,0.2947,0.00021,18.5075]
[1779370394830,30.62,77090.19,0.1,0.2947,0.00021,18.5075]
[1779370394869,30.63,77097.88,0.1,0.29632,0.00021,18.55601]
[1779370395626,30.63,77097.88,0.1,0.29632,0.00021,18.55601]
[1779370395635,30.63,77097.88,0.1,0.29632,0.00021,18.55601]
[1779370396040,30.63,77098.93,0.1,0.29655,0.00021,18.56266]
[1779370398216,30.63,77097.16,0.1,0.29618,0.00021,18.55167]
[1779370398991,30.63,77105.71,0.1,0.29798,0.00021,18.60528]
[1779370401007,30.63,77099.0,0.1,0.29657,0.00021,18.5634]
[1779370403572,30.63,77098.24,0.1,0.29642,0.00021,18.55883]
[1779370404024,30.63,77083.21,0.1,0.29327,0.00021,18.46404]
[1779370405069,30.63,77073.06,0.1,0.29115,0.00021,18.39952]
[1779370405381,30.63,77073.06,0.1,0.29115,0.00021,18.39952]
[1779370405910,30.63,77058.72,0.1,0.28817,0.00021,18.30731]
[1779370407047,30.63,77048.0,0.1,0.28595,0.00021,18.2381]
[1779370407113,30.63,77048.0,0.1,0.28595,0.00021,18.2381]
[1779370407195,30.63,77048.0,0.1,0.28595,0.00021,18.2381]
[1779370407387,30.63,77048.0,0.1,0.28595,0.00021,18.2381]
[1779370407737,30.63,77048.0,0.1,0.28595,0.00021,18.2381]
[1779370407785,30.63,77048.0,0.1,0.28595,0.00021,18.2381]
[1779370407899,30.63,77048.0,0.1,0.28596,0.00021,18.23822]
[1779370408372,30.63,77048.0,0.1,0.28596,0.00021,18.23822]
[1779370408400,30.63,77048.0,0.1,0.28596,0.00021,18.23822]
[1779370408916,30.63,77058.13,0.1,0.28806,0.00021,18.30412]
[1779370409511,30.63,77058.13,0.1,0.28806,0.00021,18.30412]
[1779370409541,30.63,77058.13,0.1,0.28806,0.00021,18.30412]
[1779370409913,30.63,77065.73,0.1,0.28965,0.00021,18.35324]
[1779370411482,30.63,77067.44,0.1,0.29001,0.00021,18.36434]
[1779370412031,30.63,77061.33,0.1,0.2887,0.00021,18.32037]
[1779370414934,30.64,77061.7,0.1,0.28879,0.00021,18.32299]
[1779370415071,30.64,77057.38,0.1,0.28789,0.00021,18.29518]
[1779370415997,30.64,77057.38,0.1,0.28789,0.00021,18.29518]
[1779370416090,30.64,77051.01,0.1,0.28657,0.00021,18.25396]
[1779370416689,30.64,77051.01,0.1,0.28657,0.00021,18.25396]
[1779370416690,30.64,77051.01,0.1,0.28657,0.00021,18.25396]
[1779370416698,30.64,77051.01,0.1,0.28657,0.00021,18.25396]
[1779370416963,30.64,77051.01,0.1,0.28658,0.00021,18.25406]
[1779370419416,30.64,77050.77,0.1,0.28654,0.00021,18.25279]
[1779370419989,30.64,77064.55,0.1,0.2894,0.00021,18.34205]
[1779370421385,30.64,77064.55,0.1,0.2894,0.00021,18.34205]
[1779370421997,30.64,77073.56,0.1,0.29129,0.00021,18.40003]
[1779370423070,30.64,77073.56,0.1,0.29129,0.00021,18.40003]
[1779370423084,30.64,77078.69,0.1,0.29236,0.00021,18.43285]
[1779370423442,30.64,77078.69,0.1,0.29236,0.00021,18.43285]
[1779370424024,30.64,77078.69,0.1,0.29236,0.00021,18.43292]
[1779370427031,30.64,77087.91,0.1,0.2943,0.00021,18.49158]
[1779370427916,30.64,77087.91,0.1,0.2943,0.00021,18.49158]
[1779370428058,30.64,77099.08,0.1,0.29665,0.00021,18.56193]
[1779370429529,30.64,77097.08,0.1,0.29622,0.00021,18.54938]
[1779370429556,30.64,77097.08,0.1,0.29622,0.00021,18.54938]
[1779370430069,30.64,77090.17,0.1,0.29477,0.00021,18.50582]
[1779370431114,30.64,77082.7,0.1,0.29321,0.00021,18.45857]
[1779370433292,30.64,77078.28,0.1,0.29229,0.00021,18.43055]
[1779370433299,30.64,77078.28,0.1,0.29229,0.00021,18.43055]
[1779370434142,30.64,77076.4,0.1,0.2919,0.00021,18.41863]
[1779370437558,30.64,77074.55,0.1,0.29152,0.00021,18.40711]
[1779370438122,30.65,77074.55,0.1,0.29152,0.00021,18.4072]
[1779370440229,30.65,77076.02,0.1,0.29184,0.00021,18.41676]
[1779370441142,30.65,77077.35,0.1,0.29212,0.00021,18.42531]
[1779370441948,30.65,77077.35,0.1,0.29212,0.00021,18.42531]
[1779370442149,30.65,77083.6,0.1,0.29343,0.00021,18.46512]
[1779370442794,30.65,77083.6,0.1,0.29343,0.00021,18.46512]
[1779370443156,30.65,77085.95,0.1,0.29392,0.00021,18.48005]
[1779370445173,30.65,77097.41,0.1,0.29632,0.00021,18.55231]
[1779370446566,30.65,77095.75,0.1,0.29597,0.00021,18.54184]
[1779370447186,30.65,77097.54,0.1,0.29635,0.00021,18.55304]
[1779370447865,30.65,77097.54,0.1,0.29635,0.00021,18.55304]
[1779370447881,30.65,77097.54,0.1,0.29635,0.00021,18.55304]
[1779370447892,30.65,77097.54,0.1,0.29635,0.00021,18.55304]
[1779370448089,30.65,77097.54,0.1,0.29635,0.00021,18.55304]
[1779370448093,30.65,77097.54,0.1,0.29635,0.00021,18.55304]
[1779370448192,30.65,77085.05,0.1,0.29373,0.00021,18.4743]
[1779370449156,30.65,77085.05,0.1,0.29373,0.00021,18.4743]
[1779370449210,30.65,77095.49,0.1,0.29592,0.00021,18.54026]
[1779370450364,30.65,77095.49,0.1,0.29592,0.00021,18.54026]
[1779370450369,30.65,77095.49,0.1,0.29592,0.00021,18.54026]
[1779370450403,30.65,77097.7,0.1,0.29639,0.00021,18.55422]
[1779370452667,30.65,77097.57,0.1,0.29636,0.00021,18.55344]
[1779370453132,30.65,77097.57,0.1,0.29636,0.00021,18.55344]
[1779370453136,30.65,77097.57,0.1,0.29636,0.00021,18.55344]
[1779370453137,30.65,77097.57,0.1,0.29636,0.00021,18.55344]
[1779370453172,30.65,77105.25,0.1,0.29798,0.00021,18.60147]
[1779370453620,30.65,77105.25,0.1,0.29798,0.00021,18.60147]
[1779370453690,30.65,77105.25,0.1,0.29798,0.00021,18.60147]
[1779370453695,30.65,77105.25,0.1,0.29798,0.00021,18.60147]
[1779370453699,30.65,77105.25,0.1,0.29798,0.00021,18.60147]
[1779370453857,30.65,77105.25,0.1,0.29798,0.00021,18.60147]
[1779370453923,30.65,77115.93,0.1,0.30024,0.00021,18.66793]
[1779370456612,30.65,77110.31,0.1,0.29905,0.00021,18.63311]
[1779370456704,30.65,77108.43,0.1,0.29866,0.00021,18.62146]
[1779370459766,30.65,77104.21,0.1,0.29777,0.00021,18.59518]
[1779370459791,30.65,77104.21,0.1,0.29777,0.00021,18.59518]
[1779370462474,30.65,77102.89,0.1,0.29749,0.00021,18.58704]
[1779370463198,30.65,77103.16,0.1,0.29755,0.00021,18.58879]
[1779370464509,30.65,77109.29,0.1,0.29885,0.00021,18.62708]
[1779370464519,30.65,77112.35,0.1,0.29949,0.00021,18.64608]
[1779370466989,30.65,77120.05,0.1,0.30112,0.00021,18.69381]
[1779370472431,30.65,77119.86,0.1,0.30105,0.00021,18.68802]
[1779370476440,30.65,77121.11,0.1,0.30131,0.00021,18.69571]
[1779370476496,30.65,77121.11,0.1,0.30131,0.00021,18.69571]
[1779370476865,30.65,77119.02,0.1,0.30087,0.00021,18.68283]
[1779370477800,30.65,77108.66,0.1,0.29868,0.00021,18.61863]
[1779370478750,30.65,77108.66,0.1,0.29868,0.00021,18.61863]
[1779370478803,30.65,77108.66,0.1,0.29868,0.00021,18.61863]
[1779370480753,30.65,77108.57,0.1,0.29866,0.00021,18.61805]
[1779370480767,30.65,77108.57,0.1,0.29866,0.00021,18.61805]
[1779370480825,30.65,77111.95,0.1,0.29938,0.00021,18.63905]
[1779370484657,30.65,77115.21,0.1,0.30007,0.00021,18.65938]
[1779370484937,30.65,77115.21,0.1,0.30007,0.00021,18.65938]
[1779370484998,30.65,77115.21,0.1,0.30007,0.00021,18.65938]
[1779370485687,30.65,77118.24,0.1,0.30071,0.00021,18.67814]
[1779370485771,30.65,77118.24,0.1,0.30071,0.00021,18.67814]
[1779370486159,30.65,77133.69,0.1,0.30399,0.00021,18.77298]
[1779370487078,30.65,77133.69,0.1,0.30399,0.00021,18.77298]
[1779370487137,30.65,77133.69,0.1,0.30399,0.00021,18.77298]
[1779370487152,30.65,77135.72,0.1,0.30442,0.00021,18.78532]
[1779370489595,30.65,77136.64,0.1,0.30461,0.00021,18.79086]
[1779370489606,30.65,77136.64,0.1,0.30461,0.00021,18.79086]
[1779370490016,30.65,77136.64,0.1,0.30461,0.00021,18.79086]
[1779370490052,30.65,77147.35,0.1,0.3069,0.00021,18.85571]
[1779370492983,30.65,77161.5,0.1,0.30992,0.00021,18.94047]
[1779370493476,30.65,77161.5,0.1,0.30992,0.00021,18.94047]
[1779370493514,30.65,77161.5,0.1,0.30992,0.00021,18.94047]
[1779370497302,30.65,77162.53,0.1,0.31013,0.00021,18.94628]
[1779370497306,30.65,77162.53,0.1,0.31013,0.00021,18.94628]
[1779370497904,30.65,77166.58,0.1,0.311,0.00021,18.97023]
[1779370500886,30.65,77167.07,0.1,0.31109,0.00021,18.9729]
[1779370501162,30.65,77167.07,0.1,0.31109,0.00021,18.9729]
[1779370506034,30.64,77157.45,0.1,0.30901,0.00021,18.91507]
[1779370508623,30.64,77158.13,0.1,0.30915,0.00021,18.91899]
[1779370508664,30.64,77156.22,0.1,0.30874,0.00021,18.90749]
[1779370511106,30.64,77143.9,0.1,0.3061,0.00021,18.83318]
[1779370511770,30.64,77143.9,0.1,0.3061,0.00021,18.83318]
[1779370511872,30.64,77143.9,0.1,0.3061,0.00021,18.83318]
[1779370512199,30.64,77130.79,0.1,0.30331,0.00021,18.75339]
[1779370514175,30.64,77125.38,0.1,0.30215,0.00021,18.7201]
[1779370515485,30.64,77129.28,0.1,0.30298,0.00021,18.74396]
[1779370515491,30.64,77129.28,0.1,0.30298,0.00021,18.74396]
[1779370516211,30.64,77128.23,0.1,0.30275,0.00021,18.73745]
[1779370517276,30.64,77121.41,0.1,0.3013,0.00021,18.69546]
[1779370522281,30.64,77126.03,0.1,0.30228,0.00021,18.72381]
[1779370524056,30.64,77124.02,0.1,0.30185,0.00021,18.71136]
[1779370524246,30.64,77117.86,0.1,0.30054,0.00021,18.67334]
[1779370527214,30.64,77125.28,0.1,0.30211,0.00021,18.71891]
[1779370528310,30.64,77129.81,0.1,0.30307,0.00021,18.74665]
[1779370529208,30.64,77134.72,0.1,0.30411,0.00021,18.77657]
[1779370529430,30.64,77134.72,0.1,0.30411,0.00021,18.77657]
[1779370530248,30.64,77143.52,0.1,0.30598,0.00021,18.82994]
[1779370531286,30.64,77152.18,0.1,0.30779,0.00021,18.87741]
[1779370531500,30.64,77152.18,0.1,0.30779,0.00021,18.87741]
[1779370531523,30.64,77152.18,0.1,0.30779,0.00021,18.87741]
[1779370532243,30.63,77152.89,0.1,0.30794,0.00021,18.88156]
[1779370533265,30.63,77152.89,0.1,0.30794,0.00021,18.88156]
[1779370533277,30.63,77156.3,0.1,0.30867,0.00021,18.90189]
[1779370534983,30.63,77161.08,0.1,0.30969,0.00021,18.93038]
[1779370535210,30.63,77158.64,0.1,0.30916,0.00021,18.91572]
[1779370539283,30.63,77147.36,0.1,0.30674,0.00021,18.8477]
[1779370539977,30.63,77147.36,0.1,0.30674,0.00021,18.8477]
[1779370539993,30.63,77147.36,0.1,0.30674,0.00021,18.8477]
[1779370540241,30.63,77146.11,0.1,0.30647,0.00021,18.84013]
[1779370541559,30.63,77143.56,0.1,0.30592,0.00021,18.82464]
[1779370541752,30.63,77143.56,0.1,0.30592,0.00021,18.82464]
[1779370542007,30.63,77129.69,0.1,0.30297,0.00021,18.74009]
[1779370544291,30.63,77124.81,0.1,0.30193,0.00021,18.71004]
[1779370547863,30.63,77124.61,0.1,0.30188,0.00021,18.70871]
[1779370547873,30.63,77124.61,0.1,0.30188,0.00021,18.70871]
[1779370547956,30.63,77123.73,0.1,0.30169,0.00021,18.70324]
[1779370552991,30.63,77121.16,0.1,0.30114,0.00021,18.6872]
[1779370558025,30.63,77122.19,0.1,0.30135,0.00021,18.69341]
[1779370560117,30.63,77121.91,0.1,0.30129,0.00021,18.69165]
[1779370560233,30.63,77127.87,0.1,0.30256,0.00021,18.72827]
[1779370562063,30.63,77134.71,0.1,0.30401,0.00021,18.77007]
[1779370565296,30.63,77132.72,0.1,0.30358,0.00021,18.75785]
[1779370565309,30.63,77133.86,0.1,0.30383,0.00021,18.76479]
[1779370566249,30.63,77125.97,0.1,0.30215,0.00021,18.71643]
[1779370571271,30.62,77122.5,0.1,0.3014,0.00021,18.69487]
[1779370571372,30.62,77121.16,0.1,0.30112,0.00021,18.68656]
[1779370572346,30.62,77114.65,0.1,0.29974,0.00021,18.64625]
[1779370574303,30.62,77122.85,0.1,0.30147,0.00021,18.69692]
[1779370579432,30.62,77119.41,0.1,0.30074,0.00021,18.67557]
[1779370580201,30.62,77125.97,0.1,0.30213,0.00021,18.71601]
[1779370584557,30.62,77127.55,0.1,0.30247,0.00021,18.72571]
[1779370585342,30.62,77115.62,0.1,0.29994,0.00021,18.65208]
[1779370586246,30.62,77115.62,0.1,0.29994,0.00021,18.65208]
[1779370586270,30.62,77120.14,0.1,0.30089,0.00021,18.68003]
[1779370591294,30.62,77123.29,0.1,0.30156,0.00021,18.69943]
[1779370596306,30.62,77117.87,0.1,0.30037,0.00021,18.66115]
[1779370599355,30.62,77129.12,0.1,0.30275,0.00021,18.73036]
[1779370603670,30.62,77127.98,0.1,0.30251,0.00021,18.72321]
[1779370604372,30.62,77122.12,0.1,0.30126,0.00021,18.68707]
[1779370605378,30.62,77113.23,0.1,0.29937,0.00021,18.63198]
[1779370608170,30.62,77108.17,0.1,0.29831,0.00021,18.6005]
[1779370608233,30.62,77108.17,0.1,0.29831,0.00021,18.6005]
[1779370608396,30.62,77108.17,0.1,0.29831,0.00021,18.6005]
[1779370608623,30.62,77107.77,0.1,0.29822,0.00021,18.59803]
[1779370608767,30.62,77107.77,0.1,0.29822,0.00021,18.59803]
[1779370608790,30.62,77107.77,0.1,0.29822,0.00021,18.59803]
[1779370608866,30.62,77107.77,0.1,0.29822,0.00021,18.59803]
[1779370609002,30.62,77107.77,0.1,0.29822,0.00021,18.59803]
[1779370609010,30.62,77093.24,0.1,0.29516,0.00021,18.50683]
[1779370609931,30.62,77093.24,0.1,0.29516,0.00021,18.50683]
[1779370610179,30.62,77093.24,0.1,0.29516,0.00021,18.50683]
[1779370610189,30.62,77093.24,0.1,0.29516,0.00021,18.50683]
[1779370610213,30.62,77093.24,0.1,0.29516,0.00021,18.50683]
[1779370610305,30.62,77093.24,0.1,0.29516,0.00021,18.50683]
[1779370610258,30.62,77091.07,0.1,0.2947,0.00021,18.49318]
[1779370611051,30.62,77091.07,0.1,0.2947,0.00021,18.49318]
[1779370611058,30.62,77091.07,0.1,0.2947,0.00021,18.49318]
[1779370611064,30.62,77091.07,0.1,0.2947,0.00021,18.49318]
[1779370611306,30.62,77091.62,0.1,0.29482,0.00021,18.49663]
[1779370612916,30.62,77092.57,0.1,0.29502,0.00021,18.50269]
[1779370612979,30.62,77092.57,0.1,0.29502,0.00021,18.50269]
[1779370613309,30.62,77092.14,0.1,0.29493,0.00021,18.49999]
[1779370616580,30.62,77093.27,0.1,0.29517,0.00021,18.50726]
[1779370618406,30.62,77094.12,0.1,0.29535,0.00021,18.51267]
[1779370618411,30.62,77094.12,0.1,0.29535,0.00021,18.51267]
[1779370619332,30.62,77093.4,0.1,0.29521,0.00021,18.50834]
[1779370624389,30.62,77095.42,0.1,0.29565,0.00021,18.5214]
[1779370629416,30.62,77093.76,0.1,0.2953,0.00021,18.51111]
[1779370630102,30.63,77093.94,0.1,0.29534,0.00021,18.5123]
[1779370630146,30.63,77088.4,0.1,0.29418,0.00021,18.4774]
[1779370631819,30.63,77079.78,0.1,0.29238,0.00021,18.4228]
[1779370634058,30.63,77077.17,0.1,0.29184,0.00021,18.40623]
[1779370634107,30.63,77077.17,0.1,0.29184,0.00021,18.40623]
[1779370634239,30.63,77064.26,0.1,0.28915,0.00021,18.32354]
[1779370635598,30.63,77061.48,0.1,0.28857,0.00021,18.30569]
[1779370635647,30.63,77061.48,0.1,0.28857,0.00021,18.30569]
[1779370635757,30.63,77054.36,0.1,0.28709,0.00021,18.25963]
[1779370637688,30.63,77054.36,0.1,0.28709,0.00021,18.25969]
[1779370637771,30.63,77046.9,0.1,0.28555,0.00021,18.21125]
[1779370638952,30.63,77046.9,0.1,0.28555,0.00021,18.21125]
[1779370639054,30.63,77046.84,0.1,0.28554,0.00021,18.21095]
[1779370641764,30.63,77044.69,0.1,0.2851,0.00021,18.19712]
[1779370641776,30.63,77044.69,0.1,0.2851,0.00021,18.19712]
[1779370642329,30.63,77044.35,0.1,0.28503,0.00021,18.195]
[1779370644349,30.63,77050.94,0.1,0.28641,0.00021,18.23815]
[1779370648640,30.63,77054.39,0.1,0.28713,0.00021,18.2607]
[1779370648767,30.63,77060.51,0.1,0.2884,0.00021,18.30034]
[1779370650890,30.63,77065.27,0.1,0.28939,0.00021,18.33104]
[1779370650988,30.63,77065.27,0.1,0.28939,0.00021,18.33104]
[1779370651506,30.63,77066.22,0.1,0.28955,0.00021,18.33238]
[1779370651542,30.63,77066.22,0.1,0.28955,0.00021,18.33238]
[1779370651799,30.63,77081.47,0.1,0.29274,0.00021,18.42999]
[1779370654036,30.63,77081.47,0.1,0.29274,0.00021,18.42999]
[1779370654062,30.63,77081.47,0.1,0.29274,0.00021,18.42999]
[1779370654765,30.63,77082.19,0.1,0.29289,0.00021,18.43457]
[1779370654796,30.63,77082.19,0.1,0.29289,0.00021,18.43457]
[1779370655416,30.63,77082.19,0.1,0.29289,0.00021,18.43457]
[1779370655438,30.63,77082.19,0.1,0.29289,0.00021,18.43457]
[1779370655415,30.63,77082.42,0.1,0.29293,0.00021,18.43602]
[1779370656419,30.63,77078.68,0.1,0.29215,0.00021,18.41219]
[1779370657198,30.63,77071.23,0.1,0.29059,0.00021,18.36457]
[1779370662784,30.63,77073.77,0.1,0.29113,0.00021,18.38091]
[1779370664524,30.63,77077.13,0.1,0.29183,0.00021,18.40242]
[1779370665358,30.63,77089.04,0.1,0.29433,0.00021,18.47809]
[1779370666171,30.63,77101.32,0.1,0.29691,0.00021,18.55538]
[1779370667960,30.63,77101.92,0.1,0.29703,0.00021,18.55906]
[1779370668059,30.63,77101.66,0.1,0.29697,0.00021,18.55735]
[1779370669638,30.63,77102.06,0.1,0.29706,0.00021,18.55978]
[1779370670406,30.63,77118.53,0.1,0.30054,0.00021,18.66225]
[1779370672145,30.63,77123.41,0.1,0.30157,0.00021,18.69236]
[1779370672232,30.63,77123.41,0.1,0.30157,0.00021,18.69236]
[1779370672262,30.63,77123.41,0.1,0.30157,0.00021,18.69236]
[1779370672265,30.63,77123.41,0.1,0.30157,0.00021,18.69236]
[1779370672380,30.63,77120.22,0.1,0.30089,0.00021,18.67273]
[1779370672875,30.63,77120.22,0.1,0.30089,0.00021,18.67252]
[1779370674358,30.63,77109.14,0.1,0.29854,0.00021,18.60371]
[1779370675627,30.63,77104.37,0.1,0.29753,0.00021,18.57391]
[1779370676035,30.63,77099.78,0.1,0.29656,0.00021,18.54513]
[1779370677195,30.63,77099.78,0.1,0.29656,0.00021,18.54513]
[1779370677255,30.63,77099.78,0.1,0.29656,0.00021,18.54513]
[1779370677455,30.63,77087.07,0.1,0.29389,0.00021,18.46499]
[1779370678119,30.63,77077.93,0.1,0.29197,0.00021,18.40685]
[1779370679231,30.63,77077.93,0.1,0.29197,0.00021,18.40685]
[1779370679404,30.63,77072.28,0.1,0.29079,0.00021,18.37063]
[1779370680408,30.63,77065.1,0.1,0.28929,0.00021,18.32451]
[1779370683399,30.63,77078.06,0.1,0.292,0.00021,18.40772]
[1779370685213,30.63,77073.05,0.1,0.29096,0.00021,18.3758]
[1779370685473,30.63,77066.24,0.1,0.28954,0.00021,18.33213]
[1779370685775,30.63,77066.24,0.1,0.28954,0.00021,18.33213]
[1779370686482,30.63,77063.26,0.1,0.28892,0.00021,18.313]
[1779370688480,30.63,77054.99,0.1,0.2872,0.00021,18.25956]
[1779370691250,30.63,77053.62,0.1,0.28692,0.00021,18.25073]
[1779370691464,30.63,77053.0,0.1,0.28679,0.00021,18.24672]
[1779370694863,30.63,77046.97,0.1,0.28555,0.00021,18.20762]
[1779370695446,30.63,77051.24,0.1,0.28643,0.00021,18.23548]
[1779370700471,30.63,77055.29,0.1,0.28728,0.00021,18.26199]
[1779370701130,30.63,77053.2,0.1,0.28685,0.00021,18.24849]
[1779370701407,30.63,77046.03,0.1,0.28537,0.00021,18.20187]
[1779370703495,30.63,77038.21,0.1,0.28376,0.00021,18.15091]
[1779370703654,30.63,77038.21,0.1,0.28376,0.00021,18.15091]
[1779370704454,30.63,77038.22,0.1,0.28376,0.00021,18.15097]
[1779370704991,30.63,77038.22,0.1,0.28376,0.00021,18.15097]
[1779370705246,30.64,77032.64,0.1,0.28261,0.00021,18.11441]
[1779370708233,30.64,77029.7,0.1,0.28201,0.00021,18.09527]
[1779370708373,30.64,77029.7,0.1,0.28201,0.00021,18.09527]
[1779370708411,30.64,77019.46,0.1,0.27991,0.00021,18.02757]
[1779370709418,30.64,77009.72,0.1,0.27792,0.0002,17.96278]
[1779370711274,30.64,77009.74,0.1,0.27792,0.0002,17.96297]
[1779370713590,30.64,77012.04,0.1,0.27835,0.0002,17.97343]
[1779370713597,30.64,77012.04,0.1,0.27835,0.0002,17.97343]
[1779370713931,30.64,77012.04,0.1,0.27835,0.0002,17.97343]
[1779370714336,30.64,77015.86,0.1,0.27913,0.0002,17.99885]
[1779370714804,30.64,77015.86,0.1,0.27913,0.0002,17.99885]
[1779370715211,30.64,77015.86,0.1,0.27913,0.0002,17.99883]
[1779370716411,30.64,77015.86,0.1,0.27913,0.0002,17.99883]
[1779370716435,30.64,77026.32,0.1,0.28128,0.00021,18.06839]
[1779370720982,30.64,77022.74,0.1,0.28056,0.00021,18.04495]
[1779370720994,30.64,77022.74,0.1,0.28056,0.00021,18.04495]
[1779370721252,30.64,77025.38,0.1,0.2811,0.00021,18.06247]
[1779370722266,30.64,77031.83,0.1,0.28243,0.00021,18.10508]
[1779370723411,30.64,77018.65,0.1,0.27972,0.00021,18.01792]
[1779370724542,30.64,76954.76,0.1,0.26676,0.0002,17.58489]
[1779370725255,30.64,76954.76,0.1,0.26676,0.0002,17.58489]
[1779370725361,30.64,76928.73,0.1,0.26157,0.0002,17.40369]
[1779370726091,30.64,76928.73,0.1,0.26157,0.0002,17.40369]
[1779370726281,30.64,76928.73,0.1,0.26157,0.0002,17.40369]
[1779370726370,30.65,76927.25,0.1,0.26135,0.0002,17.39573]
[1779370727454,30.65,76927.25,0.1,0.26135,0.0002,17.39573]
[1779370727329,30.66,76927.25,0.1,0.26144,0.0002,17.39901]
[1779370727948,30.66,76927.25,0.1,0.26144,0.0002,17.39901]
[1779370728349,30.67,76907.55,0.1,0.2576,0.0002,17.2622]
[1779370730462,30.67,76901.34,0.1,0.25639,0.0002,17.21838]
[1779370730537,30.67,76895.43,0.1,0.25523,0.0002,17.17662]
[1779370730606,30.67,76895.43,0.1,0.25523,0.0002,17.17662]
[1779370732549,30.68,76895.43,0.1,0.25529,0.0002,17.17846]
[1779370732594,30.68,76894.0,0.1,0.25501,0.0002,17.16828]
[1779370733066,30.68,76894.0,0.1,0.25501,0.0002,17.16828]
[1779370733128,30.68,76894.0,0.1,0.25501,0.0002,17.16828]
[1779370733387,30.68,76892.03,0.1,0.25463,0.0002,17.15442]
[1779370734382,30.68,76892.03,0.1,0.25463,0.0002,17.15442]
[1779370734433,30.68,76892.03,0.1,0.25463,0.0002,17.15442]
[1779370734483,30.68,76871.58,0.1,0.25065,0.00019,17.0081]
[1779370734644,30.68,76871.58,0.1,0.25065,0.00019,17.0081]
[1779370734732,30.68,76871.58,0.1,0.25065,0.00019,17.0081]
[1779370734906,30.68,76871.58,0.1,0.25065,0.00019,17.0081]
[1779370735544,30.68,76869.81,0.1,0.2503,0.00019,16.99538]
[1779370735950,30.68,76869.81,0.1,0.2503,0.00019,16.99538]
[1779370735959,30.68,76869.81,0.1,0.2503,0.00019,16.99538]
[1779370735970,30.68,76869.81,0.1,0.2503,0.00019,16.99538]
[1779370736063,30.68,76869.81,0.1,0.2503,0.00019,16.99538]
[1779370736409,30.69,76869.81,0.1,0.2504,0.00019,16.99902]
[1779370737138,30.69,76869.81,0.1,0.2504,0.00019,16.99902]
[1779370737200,30.69,76869.81,0.1,0.2504,0.00019,16.99902]
[1779370737239,30.69,76869.81,0.1,0.2504,0.00019,16.99902]
[1779370737315,30.69,76869.81,0.1,0.2504,0.00019,16.99902]
[1779370737330,30.69,76869.81,0.1,0.2504,0.00019,16.99902]
[1779370737361,30.69,76869.81,0.1,0.2504,0.00019,16.99902]
[1779370737443,30.69,76871.37,0.1,0.25071,0.00019,17.01024]
[1779370738519,30.69,76871.37,0.1,0.25071,0.00019,17.01024]
[1779370738527,30.69,76866.68,0.1,0.2498,0.00019,16.97648]
[1779370738620,30.69,76866.68,0.1,0.2498,0.00019,16.97648]
[1779370738651,30.69,76866.68,0.1,0.2498,0.00019,16.97648]
[1779370738807,30.69,76866.68,0.1,0.2498,0.00019,16.97648]
[1779370738838,30.69,76866.68,0.1,0.2498,0.00019,16.97648]
[1779370738858,30.69,76866.68,0.1,0.2498,0.00019,16.97648]
[1779370739171,30.69,76866.68,0.1,0.2498,0.00019,16.97648]
[1779370739234,30.69,76866.68,0.1,0.2498,0.00019,16.97648]
[1779370739376,30.69,76866.68,0.1,0.2498,0.00019,16.97648]
[1779370739381,30.69,76866.68,0.1,0.2498,0.00019,16.97648]
[1779370739412,30.69,76866.68,0.1,0.2498,0.00019,16.97648]
[1779370739477,30.7,76881.84,0.1,0.25275,0.00019,17.08581]
[1779370739682,30.7,76881.84,0.1,0.25275,0.00019,17.08581]
[1779370739699,30.7,76881.84,0.1,0.25275,0.00019,17.08581]
[1779370739982,30.7,76881.84,0.1,0.25275,0.00019,17.08581]
[1779370740087,30.7,76881.84,0.1,0.25275,0.00019,17.08581]
[1779370740358,30.7,76881.84,0.1,0.25275,0.00019,17.08581]
[1779370740415,30.7,76881.84,0.1,0.25275,0.00019,17.08581]
[1779370740563,30.7,76878.31,0.1,0.25207,0.00019,17.06053]
[1779370740674,30.7,76878.31,0.1,0.25207,0.00019,17.06053]
[1779370740815,30.7,76878.31,0.1,0.25207,0.00019,17.06053]
[1779370740977,30.7,76878.31,0.1,0.25207,0.00019,17.06053]
[1779370741131,30.7,76878.31,0.1,0.25207,0.00019,17.06053]
[1779370741261,30.7,76878.31,0.1,0.25207,0.00019,17.06053]
[1779370741317,30.7,76878.31,0.1,0.25207,0.00019,17.06053]
[1779370741470,30.7,76865.38,0.1,0.24956,0.00019,16.96757]
[1779370741851,30.7,76865.38,0.1,0.24956,0.00019,16.96757]
[1779370741894,30.7,76865.38,0.1,0.24956,0.00019,16.96757]
[1779370742023,30.7,76865.38,0.1,0.24956,0.00019,16.96757]
[1779370742464,30.69,76865.38,0.1,0.24954,0.00019,16.96705]
[1779370742913,30.69,76865.38,0.1,0.24954,0.00019,16.96705]
[1779370743060,30.69,76865.38,0.1,0.24954,0.00019,16.96705]
[1779370743208,30.69,76865.38,0.1,0.24954,0.00019,16.96705]
[1779370743451,30.69,76865.38,0.1,0.24954,0.00019,16.96705]
[1779370743497,30.69,76802.88,0.1,0.2376,0.00019,16.51008]
[1779370743951,30.69,76802.88,0.1,0.2376,0.00019,16.51008]
[1779370744092,30.69,76802.88,0.1,0.2376,0.00019,16.51008]
[1779370744271,30.69,76802.88,0.1,0.2376,0.00019,16.51008]
[1779370744341,30.69,76802.88,0.1,0.2376,0.00019,16.51008]
[1779370744480,30.69,76802.88,0.1,0.23757,0.00019,16.5087]
[1779370744877,30.69,76802.88,0.1,0.23757,0.00019,16.5087]
[1779370745514,30.69,76802.88,0.1,0.23757,0.00019,16.5087]
[1779370745531,30.69,76825.22,0.1,0.24183,0.00019,16.67448]
[1779370745827,30.69,76825.22,0.1,0.24183,0.00019,16.67448]
[1779370745884,30.69,76825.22,0.1,0.24183,0.00019,16.67448]
[1779370746418,30.69,76825.22,0.1,0.24183,0.00019,16.67448]
[1779370746512,30.69,76825.22,0.1,0.24183,0.00019,16.67462]
[1779370747080,30.69,76825.22,0.1,0.24183,0.00019,16.67462]
[1779370747190,30.69,76825.22,0.1,0.24183,0.00019,16.67462]
[1779370747254,30.69,76825.22,0.1,0.24183,0.00019,16.67462]
[1779370747273,30.69,76825.22,0.1,0.24183,0.00019,16.67462]
[1779370747464,30.69,76825.22,0.1,0.24183,0.00019,16.67462]
[1779370747505,30.69,76812.7,0.1,0.23945,0.00019,16.58252]
[1779370747678,30.69,76812.7,0.1,0.23945,0.00019,16.58252]
[1779370747893,30.69,76812.7,0.1,0.23945,0.00019,16.58252]
[1779370747948,30.69,76812.7,0.1,0.23945,0.00019,16.58252]
[1779370748510,30.69,76812.7,0.1,0.23945,0.00019,16.58243]
[1779370748860,30.69,76812.7,0.1,0.23945,0.00019,16.58243]
[1779370748917,30.69,76812.7,0.1,0.23945,0.00019,16.58243]
[1779370749062,30.69,76812.7,0.1,0.23945,0.00019,16.58243]
[1779370749202,30.69,76812.7,0.1,0.23945,0.00019,16.58243]
[1779370749455,30.69,76812.7,0.1,0.23945,0.00019,16.58243]
[1779370749528,30.69,76815.49,0.1,0.23993,0.00019,16.6013]
[1779370749796,30.69,76815.49,0.1,0.23993,0.00019,16.6013]
[1779370750421,30.69,76815.49,0.1,0.23993,0.00019,16.6013]
[1779370750521,30.69,76815.49,0.1,0.23998,0.00019,16.60291]
[1779370751438,30.69,76815.49,0.1,0.23998,0.00019,16.60291]
[1779370751488,30.69,76815.49,0.1,0.23998,0.00019,16.60291]
[1779370751536,30.69,76811.27,0.1,0.23918,0.00019,16.57193]
[1779370751657,30.69,76811.27,0.1,0.23918,0.00019,16.57193]
[1779370752542,30.69,76811.65,0.1,0.23926,0.00019,16.57486]
[1779370752744,30.69,76811.65,0.1,0.23926,0.00019,16.57486]
[1779370753545,30.69,76806.48,0.1,0.23828,0.00019,16.53673]
[1779370754247,30.69,76806.48,0.1,0.23828,0.00019,16.53673]
[1779370754327,30.69,76806.48,0.1,0.23828,0.00019,16.53673]
[1779370754554,30.69,76813.47,0.1,0.2396,0.00019,16.5882]
[1779370754754,30.69,76813.47,0.1,0.2396,0.00019,16.5882]
[1779370754847,30.69,76813.47,0.1,0.2396,0.00019,16.5882]
[1779370756936,30.69,76819.4,0.1,0.24072,0.00019,16.63176]
[1779370756963,30.69,76819.4,0.1,0.24072,0.00019,16.63176]
[1779370757919,30.69,76813.92,0.1,0.23968,0.00019,16.59126]
[1779370758356,30.69,76813.92,0.1,0.23968,0.00019,16.59126]
[1779370758388,30.69,76813.92,0.1,0.23968,0.00019,16.59126]
[1779370758440,30.69,76813.92,0.1,0.23968,0.00019,16.59126]
[1779370758586,30.69,76806.17,0.1,0.23821,0.00019,16.53394]
[1779370758886,30.69,76806.17,0.1,0.23821,0.00019,16.53394]
[1779370759527,30.69,76806.17,0.1,0.23821,0.00019,16.53394]
[1779370759581,30.69,76806.17,0.1,0.23821,0.00019,16.53394]
[1779370759595,30.69,76804.25,0.1,0.23786,0.00019,16.52012]
[1779370759704,30.69,76804.25,0.1,0.23786,0.00019,16.52012]
[1779370760600,30.7,76804.89,0.1,0.238,0.00019,16.52569]
[1779370761141,30.7,76804.89,0.1,0.238,0.00019,16.52569]
[1779370761444,30.7,76804.89,0.1,0.238,0.00019,16.52569]
[1779370761612,30.7,76804.89,0.1,0.238,0.00019,16.52569]
[1779370761540,30.7,76806.11,0.1,0.23824,0.00019,16.53523]
[1779370761798,30.7,76806.11,0.1,0.23824,0.00019,16.53523]
[1779370761988,30.7,76806.11,0.1,0.23824,0.00019,16.53523]
[1779370762466,30.7,76802.55,0.1,0.23757,0.00019,16.50894]
[1779370764262,30.7,76812.06,0.1,0.23937,0.00019,16.57935]
[1779370768417,30.7,76820.92,0.1,0.24105,0.00019,16.64446]
[1779370771857,30.7,76826.45,0.1,0.24206,0.00019,16.68007]
[1779370771961,30.7,76826.45,0.1,0.24206,0.00019,16.68007]
[1779370772116,30.7,76839.35,0.1,0.24454,0.00019,16.77509]
[1779370773777,30.7,76839.35,0.1,0.24454,0.00019,16.77509]
[1779370773842,30.7,76839.35,0.1,0.24454,0.00019,16.77509]
[1779370774542,30.7,76841.57,0.1,0.24496,0.00019,16.79113]
[1779370774698,30.7,76841.57,0.1,0.24496,0.00019,16.79113]
[1779370774831,30.7,76841.57,0.1,0.24496,0.00019,16.79113]
[1779370775359,30.7,76841.57,0.1,0.24496,0.00019,16.79113]
[1779370775386,30.7,76841.57,0.1,0.24496,0.00019,16.79113]
[1779370775392,30.7,76841.57,0.1,0.24496,0.00019,16.79113]
[1779370775428,30.7,76851.68,0.1,0.2469,0.00019,16.8646]
[1779370776194,30.7,76851.68,0.1,0.2469,0.00019,16.8646]
[1779370776234,30.7,76851.68,0.1,0.2469,0.00019,16.8646]
[1779370776335,30.7,76862.39,0.1,0.24896,0.00019,16.942]
[1779370778269,30.7,76866.71,0.1,0.24979,0.00019,16.97298]
[1779370778302,30.7,76866.71,0.1,0.24979,0.00019,16.97298]
[1779370778350,30.7,76866.71,0.1,0.24979,0.00019,16.97298]
[1779370778428,30.7,76860.85,0.1,0.24865,0.00019,16.93048]
[1779370780733,30.7,76859.66,0.1,0.24841,0.00019,16.92154]
[1779370781391,30.7,76866.33,0.1,0.2497,0.00019,16.96953]
[1779370782173,30.7,76881.54,0.1,0.25265,0.00019,17.07873]
[1779370783728,30.7,76881.54,0.1,0.25265,0.00019,17.07873]
[1779370784454,30.69,76888.79,0.1,0.25406,0.0002,17.13016]
[1779370786105,30.69,76888.79,0.1,0.25406,0.0002,17.13016]
[1779370786559,30.69,76892.39,0.1,0.25475,0.0002,17.15533]
[1779370787594,30.69,76878.91,0.1,0.25211,0.00019,17.05873]
[1779370788572,30.69,76861.24,0.1,0.24868,0.00019,16.93135]
[1779370789239,30.69,76861.24,0.1,0.24868,0.00019,16.93135]
[1779370789619,30.69,76860.46,0.1,0.24852,0.00019,16.92566]
[1779370790067,30.69,76832.34,0.1,0.24312,0.00019,16.72107]
[1779370790974,30.69,76832.34,0.1,0.24312,0.00019,16.72107]
[1779370791278,30.69,76832.34,0.1,0.24312,0.00019,16.72107]
[1779370791518,30.69,76832.34,0.1,0.24312,0.00019,16.72107]
[1779370791581,30.69,76800.2,0.1,0.23702,0.00019,16.48402]
[1779370791984,30.69,76800.2,0.1,0.23702,0.00019,16.48402]
[1779370792034,30.69,76800.2,0.1,0.23702,0.00019,16.48402]
[1779370792047,30.69,76800.2,0.1,0.23702,0.00019,16.48402]
[1779370792304,30.69,76800.2,0.1,0.23702,0.00019,16.48402]
[1779370792346,30.69,76800.2,0.1,0.23702,0.00019,16.48402]
[1779370792369,30.69,76800.2,0.1,0.23702,0.00019,16.48402]
[1779370792403,30.69,76800.2,0.1,0.23702,0.00019,16.48402]
[1779370792479,30.69,76800.2,0.1,0.23702,0.00019,16.48402]
[1779370792532,30.69,76800.2,0.1,0.23702,0.00019,16.48402]
[1779370792602,30.69,76806.84,0.1,0.2383,0.00019,16.53413]
[1779370793728,30.69,76806.84,0.1,0.2383,0.00019,16.53411]
[1779370793752,30.69,76806.84,0.1,0.2383,0.00019,16.53411]
[1779370793857,30.69,76809.19,0.1,0.23874,0.00019,16.55145]
[1779370794785,30.69,76809.19,0.1,0.23874,0.00019,16.55145]
[1779370794899,30.69,76809.19,0.1,0.23874,0.00019,16.55145]
[1779370795283,30.69,76809.19,0.1,0.23874,0.00019,16.55145]
[1779370795307,30.69,76809.19,0.1,0.23874,0.00019,16.55145]
[1779370795602,30.69,76826.59,0.1,0.24204,0.00019,16.67962]
[1779370796179,30.69,76826.59,0.1,0.24204,0.00019,16.67962]
[1779370796225,30.69,76826.59,0.1,0.24204,0.00019,16.67962]
[1779370796634,30.69,76845.95,0.1,0.24575,0.00019,16.82111]
[1779370797542,30.69,76854.26,0.1,0.24735,0.00019,16.88146]
[1779370798598,30.69,76844.91,0.1,0.24555,0.00019,16.81352]
[1779370799345,30.69,76844.91,0.1,0.24555,0.00019,16.81352]
[1779370799392,30.69,76844.91,0.1,0.24555,0.00019,16.81352]
[1779370799538,30.69,76839.56,0.1,0.24452,0.00019,16.77448]
[1779370799936,30.69,76839.56,0.1,0.24452,0.00019,16.77448]
[1779370801619,30.69,76842.53,0.1,0.24509,0.00019,16.79613]
[1779370801936,30.69,76836.17,0.1,0.24387,0.00019,16.74961]
[1779370804429,30.69,76843.86,0.1,0.24534,0.00019,16.80569]
[1779370806133,30.69,76843.86,0.1,0.24534,0.00019,16.80569]
[1779370806579,30.69,76843.52,0.1,0.24527,0.00019,16.80307]
[1779370808666,30.69,76836.48,0.1,0.24392,0.00019,16.75167]
[1779370813653,30.69,76828.56,0.1,0.24241,0.00019,16.6938]
[1779370814608,30.69,76839.13,0.1,0.24443,0.00019,16.77122]
[1779370817580,30.69,76846.77,0.1,0.24591,0.00019,16.82711]
[1779370822622,30.69,76845.23,0.1,0.24561,0.00019,16.81598]
[1779370823733,30.69,76856.38,0.1,0.24776,0.00019,16.89689]
[1779370825682,30.69,76860.31,0.1,0.24851,0.00019,16.92528]
[1779370826518,30.69,76866.59,0.1,0.24972,0.00019,16.9705]
[1779370830209,30.69,76877.31,0.1,0.2518,0.00019,17.04739]
[1779370831828,30.69,76877.31,0.1,0.25175,0.00019,17.04244]
[1779370832425,30.69,76877.31,0.1,0.25175,0.00019,17.04244]
[1779370832440,30.69,76874.67,0.1,0.25124,0.00019,17.02345]
[1779370838206,30.69,76874.11,0.1,0.25113,0.00019,17.0193]
[1779370840772,30.69,76880.29,0.1,0.25233,0.00019,17.06363]
[1779370840778,30.69,76880.29,0.1,0.25233,0.00019,17.06363]
[1779370840781,30.69,76880.29,0.1,0.25233,0.00019,17.06363]
[1779370841598,30.69,76890.94,0.1,0.25441,0.0002,17.13973]
[1779370842060,30.69,76890.94,0.1,0.25441,0.0002,17.13973]
[1779370842069,30.69,76890.94,0.1,0.25441,0.0002,17.13973]
[1779370842087,30.69,76890.94,0.1,0.25441,0.0002,17.13973]
[1779370842234,30.69,76890.94,0.1,0.25441,0.0002,17.13975]
[1779370843776,30.69,76889.59,0.1,0.25414,0.0002,17.12999]
[1779370844248,30.69,76885.97,0.1,0.25343,0.0002,17.10404]
[1779370846198,30.69,76888.1,0.1,0.25385,0.0002,17.11921]
[1779370846700,30.69,76884.42,0.1,0.25312,0.0002,17.09281]
[1779370849086,30.69,76878.02,0.1,0.25187,0.00019,17.04687]
[1779370849692,30.69,76867.62,0.1,0.24985,0.00019,16.97203]
[1779370851585,30.69,76864.02,0.1,0.24916,0.00019,16.94603]
[1779370851670,30.69,76860.04,0.1,0.24839,0.00019,16.91732]
[1779370851890,30.69,76860.04,0.1,0.24839,0.00019,16.91732]
[1779370852695,30.69,76852.41,0.1,0.24692,0.00019,16.86211]
[1779370854327,30.69,76843.75,0.1,0.24525,0.00019,16.79917]
[1779370859715,30.69,76847.87,0.1,0.24605,0.00019,16.82918]
[1779370863577,30.69,76839.98,0.1,0.24453,0.00019,16.77153]
[1779370868465,30.69,76843.67,0.1,0.24524,0.00019,16.79851]
[1779370868740,30.69,76844.61,0.1,0.24542,0.00019,16.80535]
[1779370872751,30.69,76844.36,0.1,0.24537,0.00019,16.80352]
[1779370872688,30.69,76858.2,0.1,0.24804,0.00019,16.90411]
[1779370873463,30.69,76858.2,0.1,0.24804,0.00019,16.90433]
[1779370874840,30.69,76862.27,0.1,0.24883,0.00019,16.93387]
[1779370875477,30.69,76858.67,0.1,0.24814,0.00019,16.90792]
[1779370876513,30.69,76858.67,0.1,0.24814,0.00019,16.90792]
[1779370876563,30.69,76858.67,0.1,0.24814,0.00019,16.90792]
[1779370876899,30.69,76862.43,0.1,0.24887,0.00019,16.93521]
[1779370876949,30.69,76862.43,0.1,0.24887,0.00019,16.93521]
[1779370878447,30.69,76862.43,0.1,0.24887,0.00019,16.93529]
[1779370878518,30.69,76879.6,0.1,0.2522,0.00019,17.0589]
[1779370881522,30.69,76898.75,0.1,0.25594,0.0002,17.19532]
[1779370881922,30.69,76898.75,0.1,0.25594,0.0002,17.19532]
[1779370882527,30.69,76901.68,0.1,0.25651,0.0002,17.21584]
[1779370883761,30.69,76883.04,0.1,0.25286,0.00019,17.08309]
[1779370884405,30.69,76883.04,0.1,0.25286,0.00019,17.08309]
[1779370884726,30.69,76882.73,0.1,0.2528,0.00019,17.08082]
[1779370890028,30.69,76880.87,0.1,0.25244,0.00019,17.06752]
[1779370890593,30.69,76881.02,0.1,0.25246,0.00019,17.0686]
[1779370891732,30.69,76898.62,0.1,0.25586,0.0002,17.18922]
[1779370894627,30.69,76903.37,0.1,0.25679,0.0002,17.22277]
[1779370896457,30.69,76898.73,0.1,0.25588,0.0002,17.18975]
[1779370896638,30.69,76896.78,0.1,0.25549,0.0002,17.17583]
[1779370898449,30.69,76892.94,0.1,0.25474,0.0002,17.14839]
[1779370898652,30.69,76890.15,0.1,0.25419,0.0002,17.12836]
[1779370899336,30.69,76890.15,0.1,0.25419,0.0002,17.12836]
[1779370899659,30.69,76893.65,0.1,0.25487,0.0002,17.15322]
[1779370901672,30.69,76909.35,0.1,0.25795,0.0002,17.26439]
[1779370902168,30.69,76909.35,0.1,0.25795,0.0002,17.26439]
[1779370902441,30.69,76909.35,0.1,0.25795,0.0002,17.26439]
[1779370902533,30.69,76909.35,0.1,0.25795,0.0002,17.26439]
[1779370902540,30.69,76909.35,0.1,0.25795,0.0002,17.26439]
[1779370902632,30.69,76909.35,0.1,0.25795,0.0002,17.26439]
[1779370902655,30.69,76909.35,0.1,0.25795,0.0002,17.26439]
[1779370902732,30.69,76922.43,0.1,0.26053,0.0002,17.35637]
[1779370902838,30.69,76922.43,0.1,0.26053,0.0002,17.35637]
[1779370902867,30.69,76922.43,0.1,0.26053,0.0002,17.35637]
[1779370903048,30.69,76922.43,0.1,0.26053,0.0002,17.35637]
[1779370903688,30.69,76922.43,0.1,0.26053,0.0002,17.35633]
[1779370904064,30.69,76922.43,0.1,0.26053,0.0002,17.35633]
[1779370904133,30.69,76922.43,0.1,0.26053,0.0002,17.35633]
[1779370904694,30.69,76919.36,0.1,0.25992,0.0002,17.33465]
[1779370905702,30.68,76912.38,0.1,0.25853,0.0002,17.28529]
[1779370906910,30.68,76911.61,0.1,0.25837,0.0002,17.2797]
[1779370906946,30.68,76911.61,0.1,0.25837,0.0002,17.2797]
[1779370906976,30.68,76911.61,0.1,0.25837,0.0002,17.2797]
[1779370907719,30.68,76905.96,0.1,0.25726,0.0002,17.23961]
[1779370912750,30.68,76903.82,0.1,0.25682,0.0002,17.22384]
[1779370916975,30.68,76898.29,0.1,0.25572,0.0002,17.18411]
[1779370917785,30.68,76899.88,0.1,0.25603,0.0002,17.19532]
[1779370922944,30.68,76901.68,0.1,0.25637,0.0002,17.20761]
[1779370922978,30.68,76901.68,0.1,0.25637,0.0002,17.20761]
[1779370924905,30.68,76897.43,0.1,0.25553,0.0002,17.17722]
[1779370925039,30.68,76897.43,0.1,0.25553,0.0002,17.17722]
[1779370925722,30.68,76890.19,0.1,0.25411,0.0002,17.12559]
[1779370926807,30.68,76890.19,0.1,0.25411,0.0002,17.12559]
[1779370926484,30.68,76873.38,0.1,0.25083,0.00019,17.00496]
[1779370927729,30.68,76887.17,0.1,0.25351,0.0002,17.10387]
[1779370929986,30.67,76888.69,0.1,0.25381,0.0002,17.11466]
[1779370930813,30.67,76887.16,0.1,0.2535,0.0002,17.10351]
[1779370931751,30.67,76875.62,0.1,0.25125,0.00019,17.02064]
[1779370936799,30.67,76869.29,0.1,0.25001,0.00019,16.97467]
[1779370937442,30.67,76869.31,0.1,0.25001,0.00019,16.97475]
[1779370937451,30.67,76869.31,0.1,0.25001,0.00019,16.97475]
[1779370937768,30.67,76868.58,0.1,0.24987,0.00019,16.96942]
[1779370939408,30.67,76867.4,0.1,0.24964,0.00019,16.96085]
[1779370939439,30.67,76867.4,0.1,0.24964,0.00019,16.96085]
[1779370941663,30.67,76860.12,0.1,0.24822,0.00019,16.90803]
[1779370941928,30.67,76867.72,0.1,0.24969,0.00019,16.96285]
[1779370942407,30.67,76867.72,0.1,0.24969,0.00019,16.96285]
[1779370942498,30.67,76873.45,0.1,0.2508,0.00019,17.00413]
[1779370943086,30.67,76889.44,0.1,0.25392,0.0002,17.11875]
[1779370944278,30.67,76889.44,0.1,0.25392,0.0002,17.11875]
[1779370944722,30.67,76890.58,0.1,0.25414,0.0002,17.12683]
[1779370949770,30.67,76885.89,0.1,0.25322,0.0002,17.09302]
[1779370954413,30.67,76882.99,0.1,0.2526,0.0002,17.06707]
[1779370954429,30.67,76882.99,0.1,0.2526,0.0002,17.06707]
[1779370954740,30.67,76881.22,0.1,0.25225,0.00019,17.05435]
[1779370957819,30.67,76874.13,0.1,0.25087,0.00019,17.00344]
[1779370961741,30.67,76865.72,0.1,0.24924,0.00019,16.94293]
[1779370965864,30.67,76867.6,0.1,0.24961,0.00019,16.95657]
[1779370966829,30.67,76869.37,0.1,0.24995,0.00019,16.96935]
[1779370971837,30.67,76865.37,0.1,0.24918,0.00019,16.94068]
[1779370976866,30.67,76863.45,0.1,0.24882,0.00019,16.92693]
[1779370977839,30.67,76873.39,0.1,0.25074,0.00019,16.99866]
[1779370980799,30.67,76880.19,0.1,0.25207,0.00019,17.04747]
[1779370983374,30.67,76881.27,0.1,0.25227,0.00019,17.05511]
[1779370983816,30.67,76881.51,0.1,0.25232,0.00019,17.05678]
[1779370987115,30.67,76877.18,0.1,0.25147,0.00019,17.02555]
[1779370987843,30.67,76863.91,0.1,0.24889,0.00019,16.92989]
[1779370990367,30.67,76860.68,0.1,0.24827,0.00019,16.90658]
[1779370990832,30.67,76856.92,0.1,0.24754,0.00019,16.8793]
[1779370995856,30.67,76857.78,0.1,0.2477,0.00019,16.88533]
[1779370999743,30.67,76855.7,0.1,0.24729,0.00019,16.86995]
[1779370999773,30.67,76855.7,0.1,0.24729,0.00019,16.86995]
[1779370999838,30.67,76852.27,0.1,0.24663,0.00019,16.84498]
[1779371004294,30.67,76852.1,0.1,0.24659,0.00019,16.84356]
[1779371004332,30.67,76852.1,0.1,0.24659,0.00019,16.84356]
[1779371004413,30.67,76851.89,0.1,0.24655,0.00019,16.84205]
[1779371006426,30.67,76845.05,0.1,0.24524,0.00019,16.79224]
[1779371009449,30.67,76852.05,0.1,0.24659,0.00019,16.84323]
[1779371011901,30.67,76844.16,0.1,0.24502,0.00019,16.78077]
[1779371013476,30.67,76852.5,0.1,0.24663,0.00019,16.8415]
[1779371016597,30.66,76852.96,0.1,0.24671,0.00019,16.84474]
[1779371016664,30.66,76863.9,0.1,0.24883,0.00019,16.92405]
[1779371018840,30.66,76872.6,0.1,0.25051,0.00019,16.98687]
[1779371019064,30.66,76872.6,0.1,0.25051,0.00019,16.98687]
[1779371019328,30.66,76872.6,0.1,0.25051,0.00019,16.98687]
[1779371021075,30.67,76872.33,0.1,0.25046,0.00019,16.98497]
[1779371021549,30.66,76871.59,0.1,0.25032,0.00019,16.97961]
[1779371022744,30.66,76840.89,0.1,0.24439,0.00019,16.75673]
[1779371023566,30.66,76840.89,0.1,0.24439,0.00019,16.75664]
[1779371024255,30.66,76840.89,0.1,0.24439,0.00019,16.75664]
[1779371024472,30.66,76840.89,0.1,0.24439,0.00019,16.75664]
[1779371024601,30.66,76840.89,0.1,0.24439,0.00019,16.75664]
[1779371024817,30.66,76827.56,0.1,0.24184,0.00019,16.65898]
[1779371025349,30.66,76827.56,0.1,0.24184,0.00019,16.65898]
[1779371025383,30.66,76827.56,0.1,0.24184,0.00019,16.65898]
[1779371025576,30.66,76827.56,0.1,0.24184,0.00019,16.65901]
[1779371027337,30.66,76826.5,0.1,0.24164,0.00019,16.65132]
[1779371027630,30.66,76825.01,0.1,0.24135,0.00019,16.64036]
[1779371029200,30.66,76825.01,0.1,0.24136,0.00019,16.64048]
[1779371029603,30.67,76821.01,0.1,0.2406,0.00019,16.61111]
[1779371030611,30.67,76813.88,0.1,0.23924,0.00019,16.55855]
[1779371032454,30.67,76807.9,0.1,0.23811,0.00019,16.51442]
[1779371032477,30.67,76807.9,0.1,0.23811,0.00019,16.51442]
[1779371032500,30.67,76807.9,0.1,0.23811,0.00019,16.51442]
[1779371032626,30.67,76807.9,0.1,0.23811,0.00019,16.51439]
[1779371034700,30.67,76790.36,0.1,0.23481,0.00019,16.38411]
[1779371036822,30.67,76790.29,0.1,0.2348,0.00019,16.38373]
[1779371036894,30.67,76790.29,0.1,0.2348,0.00019,16.38373]
[1779371036915,30.67,76790.29,0.1,0.2348,0.00019,16.38373]
[1779371036941,30.67,76790.29,0.1,0.2348,0.00019,16.38373]
[1779371036910,30.67,76785.82,0.1,0.23396,0.00019,16.35052]
[1779371037660,30.67,76785.82,0.1,0.23397,0.00019,16.35068]
[1779371038691,30.67,76775.92,0.1,0.23212,0.00019,16.27671]
[1779371039477,30.67,76775.92,0.1,0.23212,0.00019,16.27671]
[1779371039526,30.67,76775.92,0.1,0.23212,0.00019,16.27671]
[1779371039766,30.67,76775.92,0.1,0.23212,0.00019,16.27671]
[1779371039873,30.67,76763.96,0.1,0.2299,0.00019,16.1871]
[1779371042799,30.67,76716.48,0.1,0.22118,0.00018,15.82688]
[1779371043836,30.67,76723.54,0.1,0.22247,0.00018,15.88094]
[1779371044532,30.67,76723.54,0.1,0.22247,0.00018,15.88094]
[1779371044577,30.67,76723.54,0.1,0.22247,0.00018,15.88094]
[1779371044909,30.67,76722.35,0.1,0.22226,0.00018,15.8723]
[1779371045358,30.67,76722.35,0.1,0.22226,0.00018,15.8723]
[1779371045406,30.67,76722.35,0.1,0.22226,0.00018,15.8723]
[1779371045753,30.67,76722.35,0.1,0.22226,0.00018,15.8723]
[1779371046273,30.67,76722.35,0.1,0.22226,0.00018,15.8723]
[1779371046302,30.67,76722.35,0.1,0.22226,0.00018,15.8723]
[1779371046816,30.67,76703.61,0.1,0.21886,0.00018,15.72888]
[1779371047631,30.67,76703.61,0.1,0.21886,0.00018,15.72888]
[1779371048125,30.67,76698.78,0.1,0.21799,0.00018,15.69178]
[1779371048257,30.67,76698.78,0.1,0.21799,0.00018,15.69178]
[1779371048939,30.67,76701.0,0.1,0.21839,0.00018,15.70884]
[1779371051995,30.67,76708.29,0.1,0.21972,0.00018,15.76506]
[1779371052791,30.67,76708.29,0.1,0.21972,0.00018,15.76506]
[1779371052812,30.67,76708.29,0.1,0.21972,0.00018,15.76506]
[1779371052879,30.67,76723.9,0.1,0.22256,0.00018,15.88479]
[1779371054850,30.67,76730.38,0.1,0.22376,0.00018,15.93484]
[1779371055656,30.67,76730.38,0.1,0.22376,0.00018,15.93484]
[1779371055704,30.67,76730.38,0.1,0.22376,0.00018,15.93484]
[1779371055847,30.68,76734.57,0.1,0.22453,0.00018,15.96694]
[1779371057645,30.68,76736.18,0.1,0.22483,0.00018,15.97917]
[1779371059377,30.68,76737.04,0.1,0.22501,0.00018,15.98645]
[1779371059880,30.68,76743.75,0.1,0.22624,0.00018,16.03735]
[1779371061893,30.68,76752.52,0.1,0.22787,0.00018,16.10434]
[1779371063904,30.68,76759.91,0.1,0.22924,0.00019,16.1603]
[1779371066375,30.68,76761.28,0.1,0.2295,0.00019,16.17065]
[1779371066437,30.68,76761.28,0.1,0.2295,0.00019,16.17065]
[1779371066560,30.68,76761.28,0.1,0.2295,0.00019,16.17065]
[1779371066985,30.68,76761.28,0.1,0.2295,0.00019,16.17065]
[1779371067019,30.68,76761.28,0.1,0.2295,0.00019,16.17065]
[1779371066926,30.68,76733.56,0.1,0.22439,0.00018,15.96104]
[1779371067353,30.68,76733.56,0.1,0.22439,0.00018,15.96104]
[1779371067630,30.68,76733.56,0.1,0.22439,0.00018,15.96104]
[1779371067640,30.68,76733.56,0.1,0.22439,0.00018,15.96104]
[1779371067660,30.68,76733.56,0.1,0.22439,0.00018,15.96104]
[1779371067909,30.68,76733.56,0.1,0.22439,0.00018,15.96104]
[1779371067985,30.68,76733.56,0.1,0.22439,0.00018,15.96104]
[1779371067998,30.68,76715.69,0.1,0.22114,0.00018,15.82501]
[1779371069310,30.68,76715.69,0.1,0.22115,0.00018,15.8253]
[1779371069317,30.68,76715.69,0.1,0.22115,0.00018,15.8253]
[1779371069951,30.68,76717.41,0.1,0.22147,0.00018,15.83877]
[1779371070280,30.68,76717.41,0.1,0.22147,0.00018,15.83877]
[1779371070957,30.68,76716.43,0.1,0.22129,0.00018,15.83128]
[1779371074463,30.69,76719.36,0.1,0.22179,0.00018,15.84935]
[1779371074499,30.69,76719.36,0.1,0.22179,0.00018,15.84935]
[1779371075002,30.69,76707.24,0.1,0.2196,0.00018,15.75683]
[1779371076014,30.69,76693.05,0.1,0.21704,0.00018,15.64804]
[1779371076141,30.69,76693.05,0.1,0.21704,0.00018,15.64804]
[1779371076162,30.69,76693.05,0.1,0.21704,0.00018,15.64804]
[1779371077046,30.69,76693.05,0.1,0.21704,0.00018,15.64804]
[1779371077088,30.69,76693.05,0.1,0.21704,0.00018,15.64804]
[1779371078054,30.69,76681.84,0.1,0.21503,0.00018,15.56169]
[1779371080046,30.69,76674.69,0.1,0.21376,0.00018,15.50659]
[1779371083042,30.69,76673.58,0.1,0.21357,0.00018,15.49839]
[1779371083083,30.69,76673.58,0.1,0.21357,0.00018,15.49839]
[1779371083085,30.69,76674.87,0.1,0.21381,0.00018,15.50859]
[1779371085283,30.69,76675.28,0.1,0.21388,0.00018,15.512]
[1779371085350,30.69,76675.28,0.1,0.21388,0.00018,15.512]
[1779371085483,30.69,76675.28,0.1,0.21388,0.00018,15.512]
[1779371085528,30.69,76675.28,0.1,0.21388,0.00018,15.512]
[1779371086086,30.69,76694.68,0.1,0.21736,0.00018,15.66178]
[1779371086553,30.69,76694.68,0.1,0.21736,0.00018,15.66178]
[1779371086594,30.69,76694.68,0.1,0.21736,0.00018,15.66178]
[1779371087090,30.69,76699.8,0.1,0.21829,0.00018,15.70121]
[1779371089105,30.69,76690.2,0.1,0.21656,0.00018,15.62755]
[1779371094996,30.7,76688.32,0.1,0.21631,0.00018,15.61639]
[1779371098122,30.7,76694.0,0.1,0.21734,0.00018,15.66062]
[1779371098203,30.7,76696.85,0.1,0.21785,0.00018,15.6826]
[1779371101431,30.7,76701.7,0.1,0.21873,0.00018,15.72]
[1779371101648,30.7,76701.7,0.1,0.21873,0.00018,15.72]
[1779371101765,30.7,76701.7,0.1,0.21873,0.00018,15.72]
[1779371101795,30.7,76701.7,0.1,0.21873,0.00018,15.72]
[1779371101848,30.7,76701.7,0.1,0.21873,0.00018,15.72]
[1779371101907,30.71,76726.02,0.1,0.22319,0.00018,15.9075]
[1779371102679,30.71,76726.02,0.1,0.22319,0.00018,15.9075]
[1779371102720,30.71,76726.02,0.1,0.22319,0.00018,15.9075]
[1779371102795,30.71,76733.56,0.1,0.22457,0.00018,15.96493]
[1779371103757,30.71,76733.56,0.1,0.22457,0.00018,15.96493]
[1779371103826,30.71,76733.56,0.1,0.22457,0.00018,15.96493]
[1779371105100,30.71,76710.59,0.1,0.22039,0.00018,15.78999]
[1779371105937,30.71,76706.91,0.1,0.21972,0.00018,15.76179]
[1779371107161,30.71,76706.91,0.1,0.21972,0.00018,15.76179]
[1779371106447,30.71,76718.88,0.1,0.22189,0.00018,15.85344]
[1779371108883,30.71,76736.52,0.1,0.22512,0.00018,15.98783]
[1779371111039,30.71,76739.06,0.1,0.22559,0.00018,16.00719]
[1779371111660,30.71,76741.15,0.1,0.22597,0.00018,16.0231]
[1779371112816,30.71,76750.95,0.1,0.22778,0.00018,16.09743]
[1779371114115,30.71,76750.95,0.1,0.22778,0.00018,16.09743]
[1779371114308,30.71,76754.78,0.1,0.22849,0.00018,16.12635]
[1779371118840,30.71,76767.32,0.1,0.23083,0.00019,16.22107]
[1779371120713,30.72,76769.55,0.1,0.23124,0.00019,16.23786]
[1779371120719,30.72,76769.55,0.1,0.23124,0.00019,16.23786]
[1779371120770,30.72,76769.55,0.1,0.23124,0.00019,16.23786]
[1779371120822,30.72,76780.56,0.1,0.2333,0.00019,16.32029]
[1779371121862,30.72,76787.58,0.1,0.23461,0.00019,16.37269]
[1779371124524,30.71,76785.94,0.1,0.2343,0.00019,16.36032]
[1779371124565,30.71,76785.94,0.1,0.2343,0.00019,16.36032]
[1779371126341,30.71,76790.03,0.1,0.23506,0.00019,16.39061]
[1779371126402,30.71,76790.03,0.1,0.23506,0.00019,16.39061]
[1779371128862,30.71,76804.18,0.1,0.23773,0.00019,16.49571]
[1779371129559,30.71,76804.18,0.1,0.23773,0.00019,16.49571]
[1779371130733,30.71,76794.26,0.1,0.23586,0.00019,16.42217]
[1779371132959,30.72,76771.31,0.1,0.23153,0.00019,16.24625]
[1779371136523,30.72,76782.87,0.1,0.23369,0.00019,16.33298]
[1779371138977,30.72,76780.91,0.1,0.23333,0.00019,16.31834]
[1779371139094,30.72,76780.98,0.1,0.23334,0.00019,16.31897]
[1779371142003,30.72,76768.58,0.1,0.23104,0.00019,16.22642]
[1779371143082,30.72,76768.58,0.1,0.23104,0.00019,16.22642]
[1779371143153,30.72,76773.32,0.1,0.23192,0.00019,16.26196]
[1779371146161,30.72,76781.11,0.1,0.23339,0.00019,16.32067]
[1779371151807,30.72,76783.4,0.1,0.23384,0.00019,16.33856]
[1779371152011,30.72,76791.51,0.1,0.23536,0.00019,16.39902]
[1779371156528,30.72,76798.29,0.1,0.23664,0.00019,16.44954]
[1779371156548,30.72,76798.29,0.1,0.23664,0.00019,16.44954]
[1779371156563,30.72,76798.29,0.1,0.23664,0.00019,16.44954]
[1779371157177,30.72,76813.79,0.1,0.23956,0.00019,16.56405]
[1779371157311,30.72,76813.79,0.1,0.23956,0.00019,16.56405]
[1779371157401,30.72,76813.79,0.1,0.23956,0.00019,16.56405]
[1779371158200,30.72,76825.22,0.1,0.24174,0.00019,16.64823]
[1779371158887,30.72,76825.22,0.1,0.24174,0.00019,16.64823]
[1779371158893,30.72,76825.22,0.1,0.24174,0.00019,16.64823]
[1779371159040,30.72,76825.22,0.1,0.24174,0.00019,16.64823]
[1779371159106,30.72,76825.22,0.1,0.24174,0.00019,16.64823]
[1779371159158,30.72,76826.77,0.1,0.24203,0.00019,16.65964]
[1779371161179,30.72,76837.25,0.1,0.24404,0.00019,16.73634]
[1779371161385,30.72,76837.25,0.1,0.24404,0.00019,16.73634]
[1779371161402,30.72,76837.25,0.1,0.24404,0.00019,16.73634]
[1779371161667,30.72,76837.25,0.1,0.24404,0.00019,16.73631]
[1779371163682,30.72,76848.06,0.1,0.2461,0.00019,16.81481]
[1779371168717,30.72,76840.31,0.1,0.24461,0.00019,16.75798]
[1779371173984,30.72,76846.77,0.1,0.24584,0.00019,16.80471]
[1779371180163,30.72,76846.07,0.1,0.24569,0.00019,16.79908]
[1779371181302,30.72,76852.99,0.1,0.24701,0.00019,16.84914]
[1779371183105,30.72,76867.65,0.1,0.24984,0.00019,16.9548]
[1779371183803,30.72,76867.65,0.1,0.24984,0.00019,16.9548]
[1779371183945,30.72,76867.65,0.1,0.24984,0.00019,16.9548]
[1779371183990,30.72,76867.65,0.1,0.24984,0.00019,16.9548]
[1779371184023,30.72,76867.65,0.1,0.24984,0.00019,16.9548]
[1779371184260,30.72,76867.65,0.1,0.24984,0.00019,16.9548]
[1779371184221,30.72,76879.66,0.1,0.25217,0.00019,17.04104]
[1779371184298,30.72,76879.66,0.1,0.25217,0.00019,17.04104]
[1779371184370,30.72,76879.66,0.1,0.25217,0.00019,17.04104]
[1779371184439,30.72,76879.66,0.1,0.25217,0.00019,17.04104]
[1779371184588,30.72,76879.66,0.1,0.25217,0.00019,17.04104]
[1779371184618,30.72,76879.66,0.1,0.25217,0.00019,17.04104]
[1779371184772,30.72,76879.66,0.1,0.25217,0.00019,17.04104]
[1779371184797,30.72,76879.66,0.1,0.25217,0.00019,17.04104]
[1779371184997,30.72,76879.66,0.1,0.25217,0.00019,17.04104]
[1779371185037,30.72,76879.66,0.1,0.25217,0.00019,17.04104]
[1779371185196,30.72,76879.66,0.1,0.25217,0.00019,17.04104]
[1779371185090,30.72,76880.51,0.1,0.25233,0.00019,17.04704]
[1779371185551,30.72,76880.51,0.1,0.25233,0.00019,17.04704]
[1779371185588,30.72,76880.51,0.1,0.25233,0.00019,17.04704]
[1779371185622,30.72,76880.51,0.1,0.25233,0.00019,17.04704]
[1779371185840,30.72,76880.51,0.1,0.25233,0.00019,17.04704]
[1779371186826,30.72,76880.51,0.1,0.25233,0.00019,17.04704]
[1779371186854,30.72,76880.51,0.1,0.25233,0.00019,17.04704]
[1779371187169,30.72,76880.51,0.1,0.25233,0.00019,17.04704]
[1779371187262,30.72,76889.41,0.1,0.25407,0.0002,17.11049]
[1779371190152,30.71,76891.33,0.1,0.25443,0.0002,17.12384]
[1779371190266,30.71,76891.33,0.1,0.25443,0.0002,17.12384]
[1779371190244,30.71,76903.23,0.1,0.25676,0.0002,17.20818]
[1779371190601,30.71,76903.23,0.1,0.25676,0.0002,17.20818]
[1779371190648,30.71,76903.23,0.1,0.25676,0.0002,17.20818]
[1779371190695,30.71,76903.23,0.1,0.25676,0.0002,17.20818]
[1779371190720,30.71,76903.23,0.1,0.25676,0.0002,17.20818]
[1779371190754,30.71,76903.23,0.1,0.25676,0.0002,17.20818]
[1779371191261,30.71,76912.52,0.1,0.25854,0.0002,17.26867]
[1779371192028,30.71,76912.52,0.1,0.25854,0.0002,17.26867]
[1779371192265,30.71,76912.52,0.1,0.25854,0.0002,17.26867]
[1779371192201,30.71,76910.81,0.1,0.2582,0.0002,17.25651]
[1779371192334,30.71,76910.81,0.1,0.2582,0.0002,17.25651]
[1779371193661,30.71,76910.81,0.1,0.2582,0.0002,17.25631]
[1779371193690,30.71,76910.81,0.1,0.2582,0.0002,17.25631]
[1779371193853,30.71,76910.81,0.1,0.2582,0.0002,17.25631]
[1779371193980,30.71,76910.81,0.1,0.2582,0.0002,17.25631]
[1779371194245,30.71,76895.15,0.1,0.25511,0.0002,17.14524]
[1779371194420,30.71,76895.15,0.1,0.25511,0.0002,17.14524]
[1779371195247,30.71,76890.63,0.1,0.25422,0.0002,17.1129]
[1779371196053,30.71,76890.63,0.1,0.25422,0.0002,17.1129]
[1779371196072,30.71,76890.63,0.1,0.25422,0.0002,17.1129]
[1779371196378,30.71,76885.85,0.1,0.25329,0.0002,17.07862]
[1779371196410,30.71,76885.85,0.1,0.25329,0.0002,17.07862]
[1779371196497,30.71,76885.85,0.1,0.25329,0.0002,17.07862]
[1779371197269,30.71,76878.7,0.1,0.25189,0.00019,17.02729]
[1779371197421,30.71,76878.7,0.1,0.25189,0.00019,17.02729]
[1779371197564,30.71,76878.7,0.1,0.25189,0.00019,17.02729]
[1779371197626,30.71,76878.7,0.1,0.25189,0.00019,17.02729]
[1779371197666,30.71,76878.7,0.1,0.25189,0.00019,17.02729]
[1779371197693,30.71,76878.7,0.1,0.25189,0.00019,17.02729]
[1779371198237,30.71,76878.7,0.1,0.25189,0.00019,17.02729]
[1779371198246,30.71,76878.7,0.1,0.25189,0.00019,17.02729]
[1779371198281,30.71,76878.7,0.1,0.25189,0.00019,17.02729]
[1779371198205,30.71,76872.09,0.1,0.2506,0.00019,16.97965]
[1779371198994,30.71,76872.09,0.1,0.2506,0.00019,16.97965]
[1779371199012,30.71,76872.09,0.1,0.2506,0.00019,16.97965]
[1779371199026,30.71,76861.01,0.1,0.24845,0.00019,16.89965]
[1779371199803,30.71,76861.01,0.1,0.24845,0.00019,16.89965]
[1779371199824,30.71,76861.01,0.1,0.24845,0.00019,16.89965]
[1779371200221,30.71,76859.64,0.1,0.24817,0.00019,16.88947]
[1779371202202,30.71,76851.32,0.1,0.24656,0.00019,16.82881]
[1779371207638,30.7,76844.99,0.1,0.24533,0.00019,16.78231]
[1779371213051,30.7,76839.49,0.1,0.24427,0.00019,16.74199]
[1779371213490,30.7,76839.49,0.1,0.24427,0.00019,16.74199]
[1779371213531,30.7,76839.49,0.1,0.24427,0.00019,16.74199]
[1779371214058,30.7,76828.07,0.1,0.24208,0.00019,16.65839]
[1779371216079,30.7,76832.16,0.1,0.24286,0.00019,16.68833]
[1779371216239,30.7,76839.6,0.1,0.24429,0.00019,16.74278]
[1779371216840,30.7,76839.6,0.1,0.24429,0.00019,16.74278]
[1779371221622,30.7,76837.65,0.1,0.2439,0.00019,16.72821]
[1779371221930,30.7,76837.65,0.1,0.2439,0.00019,16.72821]
[1779371222009,30.7,76837.65,0.1,0.2439,0.00019,16.72821]
[1779371222300,30.7,76823.79,0.1,0.24126,0.00019,16.62663]
[1779371223247,30.7,76823.79,0.1,0.24126,0.00019,16.62663]
[1779371223313,30.7,76798.99,0.1,0.23656,0.00019,16.44339]
[1779371223972,30.7,76798.99,0.1,0.23656,0.00019,16.44339]
[1779371224046,30.7,76798.99,0.1,0.23656,0.00019,16.44339]
[1779371224186,30.7,76798.99,0.1,0.23656,0.00019,16.44339]
[1779371224259,30.7,76798.99,0.1,0.23656,0.00019,16.44339]
[1779371224257,30.7,76796.58,0.1,0.2361,0.00019,16.42542]
[1779371224616,30.7,76796.58,0.1,0.2361,0.00019,16.42542]
[1779371225191,30.7,76796.58,0.1,0.2361,0.00019,16.42538]
[1779371225752,30.7,76796.58,0.1,0.2361,0.00019,16.42538]
[1779371225783,30.7,76796.58,0.1,0.2361,0.00019,16.42538]
[1779371225815,30.7,76796.58,0.1,0.2361,0.00019,16.42538]
[1779371225842,30.7,76796.58,0.1,0.2361,0.00019,16.42538]
[1779371225971,30.7,76796.58,0.1,0.2361,0.00019,16.42538]
[1779371226024,30.7,76796.58,0.1,0.2361,0.00019,16.42538]
[1779371226194,30.7,76800.8,0.1,0.23689,0.00019,16.45666]
[1779371226993,30.7,76800.8,0.1,0.23689,0.00019,16.45666]
[1779371227103,30.7,76800.8,0.1,0.23689,0.00019,16.45666]
[1779371227207,30.7,76808.71,0.1,0.23839,0.00019,16.51515]
[1779371232242,30.7,76810.5,0.1,0.23871,0.00019,16.52787]
[1779371235265,30.7,76817.65,0.1,0.24005,0.00019,16.58012]
[1779371238642,30.7,76813.61,0.1,0.23928,0.00019,16.55009]
[1779371238690,30.7,76813.61,0.1,0.23928,0.00019,16.55009]
[1779371239308,30.7,76817.31,0.1,0.23998,0.00019,16.57738]
[1779371240318,30.7,76827.58,0.1,0.24194,0.00019,16.65299]
[1779371241752,30.7,76831.42,0.1,0.24267,0.00019,16.68109]
[1779371242329,30.7,76832.28,0.1,0.24284,0.00019,16.68735]
[1779371245340,30.69,76819.93,0.1,0.24047,0.00019,16.59643]
[1779371245725,30.69,76819.93,0.1,0.24047,0.00019,16.59643]
[1779371246227,30.69,76820.53,0.1,0.24059,0.00019,16.60081]
[1779371249247,30.69,76804.62,0.1,0.23757,0.00019,16.48317]
[1779371249677,30.69,76804.62,0.1,0.23757,0.00019,16.48317]
[1779371249709,30.69,76804.62,0.1,0.23757,0.00019,16.48317]
[1779371249807,30.69,76801.2,0.1,0.23692,0.00019,16.45781]
[1779371255462,30.69,76799.09,0.1,0.23648,0.00019,16.43731]
[1779371255863,30.69,76810.04,0.1,0.23855,0.00019,16.51849]
[1779371256698,30.69,76810.04,0.1,0.23855,0.00019,16.51849]
[1779371257006,30.69,76809.37,0.1,0.23843,0.00019,16.51351]
[1779371258027,30.69,76801.19,0.1,0.23688,0.00019,16.45288]
[1779371258717,30.69,76801.19,0.1,0.23688,0.00019,16.45288]
[1779371258724,30.69,76801.19,0.1,0.23688,0.00019,16.45288]
[1779371258741,30.69,76796.41,0.1,0.23598,0.00019,16.4174]
[1779371264476,30.7,76796.87,0.1,0.23608,0.00019,16.42132]
[1779371267535,30.7,76789.08,0.1,0.23462,0.00019,16.36354]
[1779371271526,30.7,76797.18,0.1,0.23615,0.00019,16.42415]
[1779371275562,30.7,76790.34,0.1,0.23488,0.00019,16.37373]
[1779371280597,30.7,76793.93,0.1,0.23556,0.00019,16.40091]
[1779371284181,30.7,76782.77,0.1,0.23348,0.00019,16.31819]
[1779371285362,30.7,76789.94,0.1,0.23483,0.00019,16.37183]
[1779371290674,30.71,76791.24,0.1,0.23509,0.00019,16.38202]
[1779371292589,30.71,76788.69,0.1,0.23461,0.00019,16.36312]
[1779371292966,30.71,76788.69,0.1,0.23461,0.00019,16.36312]
[1779371293157,30.71,76791.72,0.1,0.23518,0.00019,16.38578]
[1779371294358,30.71,76800.45,0.1,0.23682,0.00019,16.45069]
[1779371299639,30.71,76801.12,0.1,0.23695,0.00019,16.45568]
[1779371300163,30.71,76811.8,0.1,0.23897,0.00019,16.53473]
[1779371301903,30.71,76823.69,0.1,0.24122,0.00019,16.62208]
[1779371304772,30.7,76813.67,0.1,0.23931,0.00019,16.54785]
[1779371306845,30.7,76811.63,0.1,0.23892,0.00019,16.53268]
[1779371307280,30.7,76803.17,0.1,0.23732,0.00019,16.47001]
[1779371307584,30.7,76803.17,0.1,0.23732,0.00019,16.47001]
[1779371307795,30.7,76800.71,0.1,0.23685,0.00019,16.45175]
[1779371308432,30.7,76800.71,0.1,0.23685,0.00019,16.45175]
[1779371309295,30.7,76794.85,0.1,0.23575,0.00019,16.40824]
[1779371310156,30.7,76794.85,0.1,0.23575,0.00019,16.40824]
[1779371310164,30.7,76794.85,0.1,0.23575,0.00019,16.40824]
[1779371310239,30.7,76789.75,0.1,0.23479,0.00019,16.37034]
[1779371315850,30.7,76788.9,0.1,0.23459,0.00019,16.35906]
[1779371320696,30.7,76789.11,0.1,0.23461,0.00019,16.36015]
[1779371320728,30.7,76789.11,0.1,0.23461,0.00019,16.36015]
[1779371320772,30.7,76789.11,0.1,0.23461,0.00019,16.36015]
[1779371320887,30.7,76789.11,0.1,0.23461,0.00019,16.3601]
[1779371322900,30.7,76781.31,0.1,0.23315,0.00019,16.30178]
[1779371325236,30.7,76797.71,0.1,0.23622,0.00019,16.42381]
[1779371325839,30.7,76797.71,0.1,0.23622,0.00019,16.42381]
[1779371325934,30.7,76805.77,0.1,0.23774,0.00019,16.48339]
[1779371329513,30.7,76799.42,0.1,0.23652,0.00019,16.43568]
[1779371330443,30.7,76799.15,0.1,0.23647,0.00019,16.43349]
[1779371331421,30.7,76791.96,0.1,0.23511,0.00019,16.37988]
[1779371336436,30.69,76797.14,0.1,0.23607,0.00019,16.41787]
[1779371341461,30.69,76796.95,0.1,0.23601,0.00019,16.41541]
[1779371346474,30.69,76798.68,0.1,0.23632,0.00019,16.42757]
[1779371349415,30.69,76788.65,0.1,0.23442,0.00019,16.35263]
[1779371350427,30.69,76781.65,0.1,0.23311,0.00019,16.30033]
[1779371353126,30.69,76775.05,0.1,0.23187,0.00019,16.25077]
[1779371353158,30.69,76775.05,0.1,0.23187,0.00019,16.25077]
[1779371353235,30.69,76775.05,0.1,0.23187,0.00019,16.25077]
[1779371359893,30.69,76782.62,0.1,0.23328,0.00019,16.30715]
[1779371363386,30.68,76772.98,0.1,0.23147,0.00019,16.2347]
[1779371369229,30.68,76768.88,0.1,0.23071,0.00019,16.20401]
[1779371372662,30.69,76770.26,0.1,0.23092,0.00019,16.20952]
[1779371373274,30.69,76768.57,0.1,0.23061,0.00019,16.19686]
[1779371374050,30.69,76768.57,0.1,0.23061,0.00019,16.19686]
[1779371376281,30.69,76754.96,0.1,0.22808,0.00018,16.09427]
[1779371378287,30.69,76753.84,0.1,0.22788,0.00018,16.08577]
[1779371378299,30.69,76753.84,0.1,0.22788,0.00018,16.08577]
[1779371378303,30.68,76748.0,0.1,0.2268,0.00018,16.04158]
[1779371379475,30.68,76737.2,0.1,0.22481,0.00018,15.95971]
[1779371380463,30.68,76729.38,0.1,0.22338,0.00018,15.90019]
[1779371383334,30.69,76738.63,0.1,0.22508,0.00018,15.97073]
[1779371388381,30.69,76735.36,0.1,0.22448,0.00018,15.94594]
[1779371393614,30.69,76739.25,0.1,0.2252,0.00018,15.97579]
[1779371396426,30.69,76727.34,0.1,0.22302,0.00018,15.88534]
[1779371398596,30.69,76724.32,0.1,0.22247,0.00018,15.86257]
[1779371400834,30.69,76727.76,0.1,0.22311,0.00018,15.88904]
[1779371400852,30.69,76727.76,0.1,0.22311,0.00018,15.88904]
[1779371402538,30.69,76735.91,0.1,0.22461,0.00018,15.95127]
[1779371403806,30.69,76735.91,0.1,0.22461,0.00018,15.95135]
[1779371403916,30.69,76735.91,0.1,0.22461,0.00018,15.95135]
[1779371404109,30.69,76735.91,0.1,0.22461,0.00018,15.95135]
[1779371404124,30.69,76735.91,0.1,0.22461,0.00018,15.95135]
[1779371404143,30.69,76735.91,0.1,0.22461,0.00018,15.95135]
[1779371404481,30.69,76742.62,0.1,0.22584,0.00018,16.0023]
[1779371408235,30.69,76749.5,0.1,0.22711,0.00018,16.05432]
[1779371408521,30.69,76767.36,0.1,0.23041,0.00019,16.18888]
[1779371408857,30.69,76767.36,0.1,0.23041,0.00019,16.18888]
[1779371408864,30.69,76767.36,0.1,0.23041,0.00019,16.18888]
[1779371408869,30.69,76767.36,0.1,0.23041,0.00019,16.18888]
[1779371409024,30.69,76767.36,0.1,0.23041,0.00019,16.18888]
[1779371409061,30.69,76767.36,0.1,0.23041,0.00019,16.18888]
[1779371409097,30.69,76767.36,0.1,0.23041,0.00019,16.18888]
[1779371409517,30.69,76767.36,0.1,0.23041,0.00019,16.18872]
[1779371410185,30.69,76767.36,0.1,0.23041,0.00019,16.18872]
[1779371411757,30.69,76758.24,0.1,0.22871,0.00019,16.11965]
[1779371413546,30.69,76749.4,0.1,0.22707,0.00018,16.05262]
[1779371415643,30.69,76745.79,0.1,0.2264,0.00018,16.02522]
[1779371415676,30.69,76745.79,0.1,0.2264,0.00018,16.02522]
[1779371421103,30.69,76742.62,0.1,0.22581,0.00018,16.001]
[1779371425803,30.68,76756.13,0.1,0.2283,0.00019,16.10298]
[1779371426703,30.68,76756.13,0.1,0.2283,0.00019,16.10298]
[1779371427450,30.68,76757.03,0.1,0.22846,0.00019,16.10977]
[1779371432474,30.68,76759.52,0.1,0.22888,0.00019,16.12352]
[1779371434449,30.68,76769.82,0.1,0.23079,0.00019,16.20106]
[1779371435525,30.68,76779.15,0.1,0.23253,0.00019,16.27095]
[1779371438444,30.68,76788.15,0.1,0.23421,0.00019,16.33808]
[1779371441082,30.68,76790.16,0.1,0.23459,0.00019,16.35285]
[1779371441148,30.68,76794.77,0.1,0.23545,0.00019,16.38719]
[1779371442174,30.68,76794.77,0.1,0.23545,0.00019,16.38719]
[1779371442228,30.68,76794.77,0.1,0.23545,0.00019,16.38719]
[1779371442410,30.68,76794.77,0.1,0.23545,0.00019,16.38719]
[1779371442435,30.68,76794.77,0.1,0.23545,0.00019,16.38719]
[1779371442489,30.68,76801.71,0.1,0.23676,0.00019,16.43863]
[1779371443824,30.68,76801.71,0.1,0.23675,0.00019,16.43846]
[1779371444099,30.68,76813.19,0.1,0.23892,0.00019,16.52336]
[1779371446284,30.68,76813.19,0.1,0.23892,0.00019,16.52319]
[1779371446496,30.68,76826.14,0.1,0.24137,0.00019,16.61816]
[1779371447253,30.68,76826.14,0.1,0.24137,0.00019,16.61816]
[1779371447259,30.68,76826.14,0.1,0.24137,0.00019,16.61816]
[1779371447301,30.68,76826.14,0.1,0.24137,0.00019,16.61816]
[1779371447405,30.68,76826.14,0.1,0.24137,0.00019,16.61816]
[1779371447463,30.68,76826.14,0.1,0.24137,0.00019,16.61816]
[1779371447532,30.68,76834.59,0.1,0.24298,0.00019,16.68016]
[1779371447616,30.68,76834.59,0.1,0.24298,0.00019,16.68016]
[1779371447640,30.68,76834.59,0.1,0.24298,0.00019,16.68016]
[1779371447818,30.68,76834.59,0.1,0.24298,0.00019,16.68016]
[1779371447854,30.68,76834.59,0.1,0.24298,0.00019,16.68016]
[1779371447902,30.68,76834.59,0.1,0.24298,0.00019,16.68016]
[1779371447910,30.68,76834.59,0.1,0.24298,0.00019,16.68016]
[1779371448553,30.68,76837.86,0.1,0.2436,0.00019,16.70391]
[1779371449136,30.68,76837.86,0.1,0.2436,0.00019,16.70391]
[1779371449183,30.68,76837.86,0.1,0.2436,0.00019,16.70391]
[1779371451551,30.68,76841.86,0.1,0.24437,0.00019,16.73292]
[1779371452563,30.68,76843.14,0.1,0.24461,0.00019,16.74212]
[1779371456419,30.68,76846.62,0.1,0.24527,0.00019,16.76714]
[1779371456517,30.68,76846.62,0.1,0.24527,0.00019,16.76714]
[1779371456518,30.68,76847.06,0.1,0.24535,0.00019,16.77029]
[1779371456942,30.68,76847.06,0.1,0.24535,0.00019,16.77029]
[1779371458125,30.68,76853.02,0.1,0.2465,0.00019,16.81366]
[1779371458131,30.68,76853.02,0.1,0.2465,0.00019,16.81366]
[1779371458215,30.68,76853.02,0.1,0.2465,0.00019,16.81366]
[1779371458258,30.68,76853.02,0.1,0.2465,0.00019,16.81366]
[1779371458417,30.68,76853.02,0.1,0.2465,0.00019,16.81366]
[1779371458439,30.68,76853.02,0.1,0.2465,0.00019,16.81366]
[1779371458512,30.68,76859.76,0.1,0.2478,0.00019,16.86249]
[1779371458618,30.68,76859.76,0.1,0.2478,0.00019,16.86249]
[1779371458647,30.68,76859.76,0.1,0.2478,0.00019,16.86249]
[1779371458846,30.68,76859.76,0.1,0.2478,0.00019,16.86249]
[1779371458889,30.68,76859.76,0.1,0.2478,0.00019,16.86249]
[1779371458917,30.68,76859.76,0.1,0.2478,0.00019,16.86249]
[1779371458946,30.68,76859.76,0.1,0.2478,0.00019,16.86249]
[1779371459063,30.68,76859.76,0.1,0.2478,0.00019,16.86249]
[1779371459161,30.68,76860.41,0.1,0.24792,0.00019,16.8672]
[1779371459903,30.68,76860.41,0.1,0.24792,0.00019,16.8672]
[1779371459992,30.68,76860.41,0.1,0.24792,0.00019,16.8672]
[1779371460093,30.67,76861.57,0.1,0.24814,0.00019,16.87538]
[1779371462133,30.67,76867.13,0.1,0.24922,0.00019,16.91558]
[1779371462181,30.67,76867.13,0.1,0.24922,0.00019,16.91558]
[1779371462235,30.67,76872.13,0.1,0.25019,0.00019,16.95165]
[1779371467777,30.67,76876.26,0.1,0.25097,0.00019,16.98062]
[1779371469394,30.67,76878.15,0.1,0.25134,0.00019,16.99407]
[1779371469460,30.67,76870.78,0.1,0.2499,0.00019,16.94092]
[1779371470388,30.67,76870.78,0.1,0.2499,0.00019,16.94092]
[1779371472403,30.67,76864.09,0.1,0.2486,0.00019,16.89243]
[1779371472516,30.67,76864.09,0.1,0.2486,0.00019,16.89243]
[1779371472575,30.67,76858.13,0.1,0.24744,0.00019,16.84921]
[1779371475285,30.67,76858.66,0.1,0.24754,0.00019,16.85304]
[1779371475346,30.67,76856.36,0.1,0.2471,0.00019,16.83636]
[1779371477611,30.67,76849.08,0.1,0.2457,0.00019,16.78346]
[1779371479074,30.67,76831.52,0.1,0.24232,0.00019,16.65499]
[1779371481085,30.67,76817.97,0.1,0.23974,0.00019,16.55535]
[1779371482481,30.67,76826.3,0.1,0.24133,0.00019,16.61677]
[1779371483205,30.67,76834.07,0.1,0.24282,0.00019,16.67387]
[1779371483643,30.67,76834.07,0.1,0.24282,0.00019,16.67387]
[1779371483654,30.67,76834.07,0.1,0.24282,0.00019,16.67387]
[1779371484109,30.67,76833.1,0.1,0.24263,0.00019,16.66675]
[1779371486378,30.67,76821.13,0.1,0.24035,0.00019,16.57882]
[1779371487095,30.67,76821.13,0.1,0.24035,0.00019,16.57882]
[1779371487190,30.67,76821.13,0.1,0.24035,0.00019,16.57882]
[1779371487409,30.67,76821.13,0.1,0.24035,0.00019,16.57882]
[1779371487466,30.67,76821.13,0.1,0.24035,0.00019,16.57882]
[1779371487616,30.67,76821.13,0.1,0.24035,0.00019,16.57882]
[1779371487502,30.67,76814.52,0.1,0.23909,0.00019,16.53008]
[1779371487647,30.67,76814.52,0.1,0.23909,0.00019,16.53008]
[1779371487820,30.67,76814.52,0.1,0.23909,0.00019,16.53008]
[1779371487848,30.67,76814.52,0.1,0.23909,0.00019,16.53008]
[1779371488114,30.67,76814.52,0.1,0.23909,0.00019,16.53008]
[1779371488191,30.67,76814.52,0.1,0.23909,0.00019,16.53008]
[1779371488438,30.67,76814.52,0.1,0.23909,0.00019,16.53008]
[1779371488471,30.67,76814.52,0.1,0.23909,0.00019,16.53008]
[1779371488630,30.67,76814.52,0.1,0.23909,0.00019,16.53008]
[1779371488522,30.67,76824.31,0.1,0.24096,0.00019,16.60233]
[1779371488674,30.67,76824.31,0.1,0.24096,0.00019,16.60233]
[1779371488836,30.67,76824.31,0.1,0.24096,0.00019,16.60233]
[1779371488839,30.67,76824.31,0.1,0.24096,0.00019,16.60233]
[1779371488911,30.67,76824.31,0.1,0.24096,0.00019,16.60233]
[1779371488989,30.67,76824.31,0.1,0.24096,0.00019,16.60233]
[1779371489010,30.67,76824.31,0.1,0.24096,0.00019,16.60233]
[1779371489045,30.67,76824.31,0.1,0.24096,0.00019,16.60233]
[1779371489090,30.67,76824.31,0.1,0.24096,0.00019,16.60233]
[1779371489243,30.67,76824.31,0.1,0.24096,0.00019,16.60233]
[1779371489271,30.67,76824.31,0.1,0.24096,0.00019,16.60233]
[1779371489281,30.67,76829.97,0.1,0.24204,0.00019,16.64394]
[1779371489916,30.67,76829.97,0.1,0.24204,0.00019,16.64394]
[1779371490166,30.67,76832.39,0.1,0.2425,0.00019,16.66167]
[1779371492607,30.67,76824.98,0.1,0.24104,0.00019,16.60218]
[1779371495646,30.67,76825.07,0.1,0.24105,0.00019,16.60282]
[1779371495690,30.67,76827.42,0.1,0.2415,0.00019,16.62008]
[1779371499083,30.67,76815.82,0.1,0.23929,0.00019,16.53468]
[1779371499598,30.67,76816.27,0.1,0.23938,0.00019,16.53806]
[1779371504603,30.67,76822.57,0.1,0.24058,0.00019,16.58471]
[1779371509633,30.67,76822.09,0.1,0.24049,0.00019,16.58122]
[1779371514645,30.67,76822.54,0.1,0.24058,0.00019,16.58458]
[1779371515659,30.67,76830.07,0.1,0.24202,0.00019,16.64003]
[1779371518897,30.67,76828.32,0.1,0.24168,0.00019,16.62713]
[1779371518980,30.67,76828.32,0.1,0.24168,0.00019,16.62713]
[1779371519345,30.67,76828.32,0.1,0.24168,0.00019,16.62713]
[1779371519453,30.67,76865.04,0.1,0.24875,0.00019,16.89477]
[1779371519863,30.67,76865.04,0.1,0.24875,0.00019,16.89477]
[1779371520712,30.67,76865.04,0.1,0.24875,0.00019,16.89477]
[1779371520422,30.67,76917.91,0.1,0.2591,0.0002,17.27222]
[1779371520889,30.67,76917.91,0.1,0.2591,0.0002,17.27222]
[1779371521289,30.67,76917.91,0.1,0.2591,0.0002,17.27222]
[1779371521389,30.67,76917.91,0.1,0.25911,0.0002,17.27232]
[1779371521702,30.67,76917.91,0.1,0.25911,0.0002,17.27232]
[1779371522875,30.65,76924.51,0.1,0.26027,0.0002,17.3139]
[1779371523029,30.65,76924.51,0.1,0.26027,0.0002,17.3139]
[1779371523475,30.65,76957.3,0.1,0.26681,0.0002,17.54198]
[1779371524455,30.65,76964.45,0.1,0.26826,0.0002,17.59146]
[1779371528148,30.65,76965.76,0.1,0.26852,0.0002,17.60037]
[1779371528279,30.65,76965.76,0.1,0.26852,0.0002,17.60037]
[1779371528525,30.65,76965.76,0.1,0.26852,0.0002,17.60037]
[1779371528615,30.65,76974.03,0.1,0.27018,0.0002,17.65698]
[1779371529981,30.65,76979.9,0.1,0.27137,0.0002,17.69698]
[1779371529988,30.65,76979.9,0.1,0.27137,0.0002,17.69698]
[1779371530048,30.65,76979.9,0.1,0.27137,0.0002,17.69698]
[1779371530165,30.65,76979.9,0.1,0.27137,0.0002,17.69698]
[1779371530231,30.65,76979.9,0.1,0.27137,0.0002,17.69698]
[1779371530323,30.65,76979.9,0.1,0.27137,0.0002,17.69698]
[1779371530373,30.65,76979.9,0.1,0.27137,0.0002,17.69698]
[1779371530393,30.65,76979.9,0.1,0.27137,0.0002,17.69698]
[1779371530497,30.65,76979.9,0.1,0.27137,0.0002,17.69698]
[1779371530519,30.65,76979.9,0.1,0.27137,0.0002,17.69698]
[1779371530544,30.65,76979.9,0.1,0.27137,0.0002,17.69698]
[1779371530596,30.65,76981.44,0.1,0.27168,0.0002,17.70737]
[1779371532466,30.65,76981.44,0.1,0.27168,0.0002,17.70726]
[1779371532504,30.65,76981.44,0.1,0.27168,0.0002,17.70726]
[1779371532628,30.65,76976.22,0.1,0.27062,0.0002,17.67162]
[1779371533345,30.65,76976.22,0.1,0.27062,0.0002,17.67162]
[1779371533535,30.65,76971.44,0.1,0.26965,0.0002,17.63882]
[1779371536399,30.65,76965.26,0.1,0.2684,0.0002,17.59624]
[1779371536650,30.65,76972.43,0.1,0.26984,0.0002,17.6454]
[1779371537725,30.65,76961.75,0.1,0.26769,0.0002,17.57218]
[1779371540081,30.65,76956.38,0.1,0.26662,0.0002,17.53537]
[1779371540718,30.65,76961.68,0.1,0.26769,0.0002,17.57206]
[1779371541671,30.65,76968.22,0.1,0.26901,0.0002,17.61723]
[1779371542089,30.65,76968.22,0.1,0.26901,0.0002,17.61723]
[1779371542641,30.65,76975.29,0.1,0.27045,0.0002,17.66583]
[1779371545642,30.65,76958.57,0.1,0.26708,0.0002,17.55135]
[1779371546717,30.65,76941.32,0.1,0.26363,0.0002,17.43177]
[1779371547647,30.65,76934.39,0.1,0.26225,0.0002,17.38343]
[1779371549693,30.65,76929.82,0.1,0.26134,0.0002,17.35145]
[1779371550255,30.65,76929.82,0.1,0.26134,0.0002,17.35145]
[1779371550464,30.65,76929.82,0.1,0.26134,0.0002,17.35145]
[1779371550640,30.65,76930.84,0.1,0.26154,0.0002,17.3587]
[1779371550850,30.65,76930.84,0.1,0.26154,0.0002,17.3587]
[1779371550976,30.65,76930.84,0.1,0.26154,0.0002,17.3587]
[1779371551224,30.65,76930.84,0.1,0.26154,0.0002,17.3587]
[1779371551640,30.65,76951.23,0.1,0.26558,0.0002,17.49605]
[1779371552647,30.65,76945.19,0.1,0.26437,0.0002,17.45409]
[1779371552884,30.65,76945.19,0.1,0.26437,0.0002,17.45409]
[1779371552922,30.65,76945.19,0.1,0.26437,0.0002,17.45409]
[1779371553654,30.65,76939.1,0.1,0.26315,0.0002,17.4117]
[1779371554768,30.65,76937.3,0.1,0.26279,0.0002,17.39918]
[1779371554810,30.65,76937.3,0.1,0.26279,0.0002,17.39918]
[1779371555478,30.65,76937.3,0.1,0.26279,0.0002,17.39918]
[1779371555512,30.65,76937.3,0.1,0.26279,0.0002,17.39918]
[1779371555529,30.65,76937.3,0.1,0.26279,0.0002,17.39918]
[1779371555672,30.65,76938.31,0.1,0.263,0.0002,17.40628]
[1779371555806,30.65,76938.31,0.1,0.263,0.0002,17.40628]
[1779371555862,30.65,76938.31,0.1,0.263,0.0002,17.40628]
[1779371556677,30.65,76927.44,0.1,0.26083,0.0002,17.33026]
[1779371557685,30.66,76915.86,0.1,0.25854,0.0002,17.24878]
[1779371557972,30.66,76915.86,0.1,0.25854,0.0002,17.24878]
[1779371558695,30.66,76916.35,0.1,0.25863,0.0002,17.25224]
[1779371561661,30.66,76918.53,0.1,0.25907,0.0002,17.2678]
[1779371561686,30.66,76918.53,0.1,0.25907,0.0002,17.2678]
[1779371561721,30.66,76916.11,0.1,0.25859,0.0002,17.25082]
[1779371561808,30.66,76916.11,0.1,0.25859,0.0002,17.25082]
[1779371564357,30.66,76916.53,0.1,0.25869,0.0002,17.2541]
[1779371564376,30.66,76916.53,0.1,0.25869,0.0002,17.2541]
[1779371564738,30.66,76916.9,0.1,0.25876,0.0002,17.25681]
[1779371565201,30.66,76916.9,0.1,0.25876,0.0002,17.25681]
[1779371565236,30.66,76916.9,0.1,0.25876,0.0002,17.25681]
[1779371565307,30.66,76916.9,0.1,0.25876,0.0002,17.25681]
[1779371565744,30.66,76916.03,0.1,0.25859,0.0002,17.25076]
[1779371568093,30.66,76918.82,0.1,0.25916,0.0002,17.27082]
[1779371568103,30.66,76918.82,0.1,0.25916,0.0002,17.27082]
[1779371568311,30.66,76918.82,0.1,0.25916,0.0002,17.27082]
[1779371568318,30.66,76918.82,0.1,0.25916,0.0002,17.27082]
[1779371568764,30.66,76916.81,0.1,0.25876,0.0002,17.25683]
[1779371570818,30.66,76912.22,0.1,0.25786,0.0002,17.22461]
[1779371571460,30.66,76909.61,0.1,0.25735,0.0002,17.20626]
[1779371576830,30.66,76909.63,0.1,0.25737,0.0002,17.20684]
[1779371580093,30.66,76918.25,0.1,0.25908,0.0002,17.26796]
[1779371583017,30.66,76925.55,0.1,0.26052,0.0002,17.31928]
[1779371583700,30.66,76930.07,0.1,0.26142,0.0002,17.35094]
[1779371584018,30.66,76930.07,0.1,0.26142,0.0002,17.35094]
[1779371584037,30.66,76930.07,0.1,0.26142,0.0002,17.35094]
[1779371584049,30.66,76930.07,0.1,0.26142,0.0002,17.35094]
[1779371584139,30.66,76944.47,0.1,0.26429,0.0002,17.4514]
[1779371585624,30.66,76944.47,0.1,0.26429,0.0002,17.4514]
[1779371585654,30.66,76944.47,0.1,0.26429,0.0002,17.4514]
[1779371585659,30.66,76950.27,0.1,0.26545,0.0002,17.49171]
[1779371586120,30.66,76959.85,0.1,0.26738,0.0002,17.55789]
[1779371588327,30.66,76961.03,0.1,0.26762,0.0002,17.56602]
[1779371588356,30.66,76961.8,0.1,0.26777,0.0002,17.5713]
[1779371591687,30.66,76960.75,0.1,0.26756,0.0002,17.56405]
[1779371592704,30.66,76968.64,0.1,0.26915,0.0002,17.61822]
[1779371594084,30.66,76976.59,0.1,0.27075,0.0002,17.67254]
[1779371595263,30.66,76976.59,0.1,0.27075,0.0002,17.67254]
[1779371595706,30.66,76973.31,0.1,0.27008,0.0002,17.64989]
[1779371596653,30.66,76973.31,0.1,0.27008,0.0002,17.64989]
[1779371596786,30.66,76973.68,0.1,0.27015,0.0002,17.65224]
[1779371602306,30.66,76977.29,0.1,0.27086,0.0002,17.67618]
[1779371605506,30.66,76973.83,0.1,0.27013,0.0002,17.65172]
[1779371605543,30.65,76958.38,0.1,0.26701,0.0002,17.54541]
[1779371606422,30.65,76943.21,0.1,0.26397,0.0002,17.44032]
[1779371607032,30.65,76943.21,0.1,0.26397,0.0002,17.44032]
[1779371607584,30.65,76943.21,0.1,0.26397,0.0002,17.44032]
[1779371607600,30.65,76943.21,0.1,0.26397,0.0002,17.44032]
[1779371607605,30.65,76943.21,0.1,0.26397,0.0002,17.44032]
[1779371607610,30.65,76934.79,0.1,0.26228,0.0002,17.38122]
[1779371609225,30.65,76936.65,0.1,0.26265,0.0002,17.39413]
[1779371609248,30.65,76936.65,0.1,0.26265,0.0002,17.39413]
[1779371609764,30.65,76939.39,0.1,0.26319,0.0002,17.41315]
[1779371614781,30.65,76942.11,0.1,0.26368,0.0002,17.42689]
[1779371616416,30.65,76935.66,0.1,0.26239,0.0002,17.38185]
[1779371616457,30.65,76935.66,0.1,0.26239,0.0002,17.38185]
[1779371619950,30.65,76927.79,0.1,0.26082,0.0002,17.32639]
[1779371620286,30.65,76930.55,0.1,0.26136,0.0002,17.34571]
[1779371621607,30.65,76919.55,0.1,0.25918,0.0002,17.2684]
[1779371625740,30.65,76912.61,0.1,0.25781,0.0002,17.21952]
[1779371629880,30.65,76914.38,0.1,0.25817,0.0002,17.23226]
[1779371630646,30.65,76924.22,0.1,0.26012,0.0002,17.30162]
[1779371635392,30.65,76931.53,0.1,0.26158,0.0002,17.35312]
[1779371640543,30.65,76935.87,0.1,0.26244,0.0002,17.38356]
[1779371643060,30.65,76942.6,0.1,0.26379,0.0002,17.43048]
[1779371644693,30.65,76942.0,0.1,0.26366,0.0002,17.42628]
[1779371644768,30.65,76927.6,0.1,0.26079,0.0002,17.32558]
[1779371645124,30.65,76927.6,0.1,0.26079,0.0002,17.32558]
[1779371645691,30.65,76936.17,0.1,0.2625,0.0002,17.38562]
[1779371650496,30.65,76943.58,0.1,0.26398,0.0002,17.43737]
[1779371654747,30.65,76950.36,0.1,0.26534,0.0002,17.48449]
[1779371655757,30.65,76950.36,0.1,0.26534,0.0002,17.48449]
[1779371655763,30.65,76950.36,0.1,0.26534,0.0002,17.48449]
[1779371655811,30.65,76955.2,0.1,0.26631,0.0002,17.51793]
[1779371661572,30.65,76955.25,0.1,0.26631,0.0002,17.51801]
[1779371665117,30.65,76957.98,0.1,0.26686,0.0002,17.53671]
[1779371666605,30.65,76968.12,0.1,0.2689,0.0002,17.6064]
[1779371667253,30.65,76968.12,0.1,0.2689,0.0002,17.6064]
[1779371667834,30.65,76975.67,0.1,0.27042,0.0002,17.65791]
[1779371671778,30.65,76981.26,0.1,0.27154,0.0002,17.69568]
[1779371671822,30.65,76981.26,0.1,0.27154,0.0002,17.69568]
[1779371671870,30.65,76984.52,0.1,0.27215,0.0002,17.71289]
[1779371672201,30.65,76984.52,0.1,0.27215,0.0002,17.71289]
[1779371672538,30.65,76984.52,0.1,0.27215,0.0002,17.71289]
[1779371672649,30.65,76984.52,0.1,0.27215,0.0002,17.71289]
[1779371672740,30.65,77003.61,0.1,0.27604,0.0002,17.8419]
[1779371673142,30.65,77003.61,0.1,0.27604,0.0002,17.8419]
[1779371673372,30.65,77003.61,0.1,0.27604,0.0002,17.8419]
[1779371673374,30.65,77003.61,0.1,0.27604,0.0002,17.8419]
[1779371673574,30.65,77003.61,0.1,0.27604,0.0002,17.8419]
[1779371673659,30.65,77004.02,0.1,0.27612,0.0002,17.84458]
[1779371674667,30.65,77017.22,0.1,0.27882,0.00021,17.93273]
[1779371674965,30.65,77017.22,0.1,0.27882,0.00021,17.93273]
[1779371675674,30.64,77023.14,0.1,0.28003,0.00021,17.9717]
[1779371677906,30.64,77026.55,0.1,0.28072,0.00021,17.99413]
[1779371678421,30.64,77026.55,0.1,0.28072,0.00021,17.99413]
[1779371678438,30.64,77026.55,0.1,0.28072,0.00021,17.99413]
[1779371678445,30.64,77026.55,0.1,0.28072,0.00021,17.99413]
[1779371678464,30.64,77026.55,0.1,0.28072,0.00021,17.99413]
[1779371678836,30.64,77046.44,0.1,0.28483,0.00021,18.12479]
[1779371680777,30.64,77069.14,0.1,0.28955,0.00021,18.27165]
[1779371681093,30.64,77069.14,0.1,0.28955,0.00021,18.27165]
[1779371681869,30.64,77066.93,0.1,0.28908,0.00021,18.25733]
[1779371684299,30.64,77069.2,0.1,0.28955,0.00021,18.27164]
[1779371684411,30.64,77069.2,0.1,0.28955,0.00021,18.27164]
[1779371684426,30.64,77069.2,0.1,0.28955,0.00021,18.27164]
[1779371684458,30.64,77069.2,0.1,0.28955,0.00021,18.27164]
[1779371684494,30.64,77069.2,0.1,0.28955,0.00021,18.27164]
[1779371684737,30.64,77069.2,0.1,0.28955,0.00021,18.27164]
[1779371687685,30.63,77073.23,0.1,0.29032,0.00021,18.29531]
[1779371687712,30.63,77073.23,0.1,0.29032,0.00021,18.29531]
[1779371687760,30.63,77072.56,0.1,0.29017,0.00021,18.29082]
[1779371688165,30.63,77072.56,0.1,0.29017,0.00021,18.29082]
[1779371688767,30.63,77071.14,0.1,0.28987,0.00021,18.2817]
[1779371691816,30.62,77070.1,0.1,0.28964,0.00021,18.27463]
[1779371691857,30.62,77069.37,0.1,0.28948,0.00021,18.26955]
[1779371692629,30.62,77069.37,0.1,0.28948,0.00021,18.26955]
[1779371692796,30.62,77068.56,0.1,0.28931,0.00021,18.26434]
[1779371694808,30.62,77054.68,0.1,0.28639,0.00021,18.174]
[1779371695181,30.62,77054.68,0.1,0.28639,0.00021,18.174]
[1779371695188,30.62,77054.68,0.1,0.28639,0.00021,18.174]
[1779371695816,30.6,77048.55,0.1,0.28502,0.00021,18.13106]
[1779371697309,30.59,77046.64,0.1,0.28455,0.00021,18.11619]
[1779371697830,30.59,77044.17,0.1,0.28403,0.00021,18.0998]
[1779371701270,30.59,77039.52,0.1,0.28304,0.00021,18.06865]
[1779371701603,30.59,77039.52,0.1,0.28304,0.00021,18.06865]
[1779371701913,30.59,77066.45,0.1,0.28864,0.00021,18.24395]
[1779371702073,30.59,77066.45,0.1,0.28864,0.00021,18.24395]
[1779371702080,30.59,77066.45,0.1,0.28864,0.00021,18.24395]
[1779371702099,30.59,77066.45,0.1,0.28864,0.00021,18.24395]
[1779371702869,30.59,77065.77,0.1,0.28849,0.00021,18.23945]
[1779371703764,30.59,77065.77,0.1,0.28849,0.00021,18.23945]
[1779371703780,30.59,77065.77,0.1,0.28849,0.00021,18.23945]
[1779371703787,30.59,77065.77,0.1,0.28849,0.00021,18.23945]
[1779371703875,30.58,77065.7,0.1,0.28847,0.00021,18.23871]
[1779371708884,30.58,77064.66,0.1,0.28821,0.00021,18.23073]
[1779371709451,30.58,77064.66,0.1,0.2882,0.00021,18.23045]
[1779371709456,30.58,77064.66,0.1,0.2882,0.00021,18.23045]
[1779371709530,30.58,77064.66,0.1,0.2882,0.00021,18.23045]
[1779371709611,30.58,77064.66,0.1,0.2882,0.00021,18.23045]
[1779371709623,30.58,77064.66,0.1,0.2882,0.00021,18.23045]
[1779371709919,30.57,77063.97,0.1,0.28804,0.00021,18.22567]
[1779371711952,30.57,77078.43,0.1,0.29106,0.00021,18.31848]
[1779371713394,30.57,77081.18,0.1,0.29163,0.00021,18.33584]
[1779371713955,30.57,77096.71,0.1,0.2949,0.00021,18.43446]
[1779371714961,30.57,77141.64,0.1,0.30444,0.00021,18.71345]
[1779371715054,30.57,77141.64,0.1,0.30444,0.00021,18.71345]
[1779371715971,30.57,77141.64,0.1,0.30444,0.00021,18.71334]
[1779371716250,30.57,77141.64,0.1,0.30444,0.00021,18.71334]
[1779371716340,30.57,77145.5,0.1,0.30526,0.00021,18.73665]
[1779371717500,30.57,77145.5,0.1,0.30526,0.00021,18.73665]
[1779371717552,30.57,77145.5,0.1,0.30526,0.00021,18.73665]
[1779371717596,30.57,77144.88,0.1,0.30512,0.00021,18.73266]
[1779371718851,30.57,77144.88,0.1,0.30512,0.00021,18.73266]
[1779371720691,30.57,77149.24,0.1,0.30605,0.00021,18.75897]
[1779371722794,30.56,77136.23,0.1,0.30323,0.00021,18.67868]
[1779371723826,30.56,77136.23,0.1,0.30323,0.00021,18.67868]
[1779371723900,30.56,77136.23,0.1,0.30323,0.00021,18.67868]
[1779371723866,30.56,77115.93,0.1,0.29889,0.00021,18.55286]
[1779371725369,30.56,77115.93,0.1,0.29889,0.00021,18.55286]
[1779371725891,30.56,77091.39,0.1,0.29368,0.00021,18.39798]
[1779371726266,30.56,77091.39,0.1,0.29368,0.00021,18.39798]
[1779371726327,30.56,77091.39,0.1,0.29368,0.00021,18.39798]
[1779371726603,30.56,77093.3,0.1,0.29408,0.00021,18.41003]
[1779371727877,30.56,77093.3,0.1,0.29408,0.00021,18.41003]
[1779371727910,30.56,77093.3,0.1,0.29408,0.00021,18.41003]
[1779371727994,30.55,77095.13,0.1,0.29446,0.00021,18.42155]
[1779371728755,30.55,77095.13,0.1,0.29446,0.00021,18.42155]
[1779371728811,30.55,77097.96,0.1,0.29505,0.00021,18.43934]
[1779371731408,30.55,77096.74,0.1,0.29479,0.00021,18.43136]
[1779371731459,30.55,77087.11,0.1,0.29271,0.00021,18.36525]
[1779371733771,30.55,77079.74,0.1,0.29115,0.00021,18.31788]
[1779371736609,30.55,77079.37,0.1,0.29107,0.00021,18.31536]
[1779371736707,30.55,77079.37,0.1,0.29107,0.00021,18.31536]
[1779371736732,30.55,77079.37,0.1,0.29107,0.00021,18.31536]
[1779371736885,30.55,77107.96,0.1,0.2971,0.00021,18.49673]
[1779371737145,30.55,77107.96,0.1,0.2971,0.00021,18.49673]
[1779371737968,30.55,77107.63,0.1,0.29703,0.00021,18.49449]
[1779371738474,30.55,77107.63,0.1,0.29703,0.00021,18.49449]
[1779371738557,30.55,77107.63,0.1,0.29703,0.00021,18.49449]
[1779371738650,30.55,77099.23,0.1,0.29524,0.00021,18.4414]
[1779371742221,30.55,77083.37,0.1,0.29189,0.00021,18.34029]
[1779371743941,30.54,77075.81,0.1,0.29029,0.00021,18.29157]
[1779371745146,30.54,77075.81,0.1,0.29029,0.00021,18.29157]
[1779371745214,30.54,77075.81,0.1,0.29029,0.00021,18.29157]
[1779371745385,30.54,77075.81,0.1,0.29029,0.00021,18.29157]
[1779371745432,30.54,77073.22,0.1,0.28974,0.00021,18.27478]
[1779371748721,30.54,77059.89,0.1,0.28694,0.00021,18.18816]
[1779371750805,30.54,77059.89,0.1,0.28694,0.00021,18.18816]
[1779371750817,30.54,77059.89,0.1,0.28694,0.00021,18.18816]
[1779371750918,30.54,77063.55,0.1,0.28771,0.00021,18.2119]
[1779371756265,30.54,77059.58,0.1,0.28687,0.00021,18.18583]
[1779371761300,30.54,77056.84,0.1,0.28628,0.00021,18.16759]
[1779371765912,30.54,77067.96,0.1,0.28859,0.00021,18.23937]
[1779371767346,30.54,77060.71,0.1,0.28707,0.00021,18.19219]
[1779371769589,30.53,77056.85,0.1,0.28626,0.00021,18.16681]
[1779371769951,30.53,77055.3,0.1,0.28593,0.00021,18.15657]
[1779371771281,30.53,77055.55,0.1,0.28598,0.00021,18.15817]
[1779371771430,30.53,77039.19,0.1,0.28258,0.00021,18.05074]
[1779371773964,30.53,77042.15,0.1,0.28319,0.00021,18.07016]
[1779371774620,30.53,77042.15,0.1,0.28319,0.00021,18.07016]
[1779371774657,30.53,77047.73,0.1,0.28435,0.00021,18.10694]
[1779371779009,30.53,77054.29,0.1,0.28572,0.00021,18.14993]
[1779371779774,30.53,77054.29,0.1,0.28572,0.00021,18.14993]
[1779371779829,30.53,77055.14,0.1,0.2859,0.00021,18.15548]
[1779371780730,30.53,77065.69,0.1,0.2881,0.00021,18.22416]
[1779371782033,30.53,77065.69,0.1,0.2881,0.00021,18.22416]
[1779371782018,30.53,77085.78,0.1,0.29232,0.00021,18.35344]
[1779371782111,30.53,77085.78,0.1,0.29232,0.00021,18.35344]
[1779371782285,30.53,77085.78,0.1,0.29232,0.00021,18.35344]
[1779371783003,30.53,77091.67,0.1,0.29356,0.00021,18.39089]
[1779371785977,30.53,77090.4,0.1,0.29328,0.00021,18.38268]
[1779371786031,30.53,77086.57,0.1,0.29247,0.00021,18.35808]
[1779371786090,30.53,77086.57,0.1,0.29247,0.00021,18.35808]
[1779371791523,30.53,77087.6,0.1,0.29263,0.00021,18.35922]
[1779371792228,30.53,77087.6,0.1,0.29263,0.00021,18.35922]
[1779371793061,30.53,77087.13,0.1,0.29252,0.00021,18.35611]
[1779371797009,30.52,77099.55,0.1,0.29513,0.00021,18.43454]
[1779371802015,30.52,77101.78,0.1,0.29557,0.00021,18.44789]
[1779371804087,30.52,77104.87,0.1,0.29622,0.00021,18.46703]
[1779371804120,30.52,77104.87,0.1,0.29622,0.00021,18.46703]
[1779371804623,30.52,77102.58,0.1,0.29572,0.00021,18.45239]
[1779371806720,30.51,77094.95,0.1,0.29409,0.00021,18.40354]
[1779371808937,30.51,77095.92,0.1,0.29429,0.00021,18.40957]
[1779371809037,30.51,77091.67,0.1,0.29339,0.00021,18.38241]
[1779371811661,30.51,77084.92,0.1,0.29195,0.00021,18.33899]
[1779371816915,30.51,77083.95,0.1,0.29174,0.00021,18.33247]
[1779371818971,30.51,77084.02,0.1,0.29175,0.00021,18.33277]
[1779371819041,30.51,77084.02,0.1,0.29175,0.00021,18.33277]
[1779371819090,30.51,77084.02,0.1,0.29175,0.00021,18.33277]
[1779371819000,30.51,77074.68,0.1,0.28978,0.00021,18.27265]
[1779371820948,30.51,77074.68,0.1,0.28978,0.00021,18.2726]
[1779371821068,30.51,77064.79,0.1,0.28771,0.00021,18.20857]
[1779371826867,30.51,77067.68,0.1,0.2883,0.00021,18.22708]
[1779371826873,30.51,77072.23,0.1,0.28926,0.00021,18.25651]
[1779371828228,30.51,77072.23,0.1,0.28925,0.00021,18.25643]
[1779371828274,30.51,77072.23,0.1,0.28925,0.00021,18.25643]
[1779371830290,30.51,77079.68,0.1,0.29081,0.00021,18.3043]
[1779371830967,30.51,77079.68,0.1,0.29081,0.00021,18.3043]
[1779371831056,30.51,77089.5,0.1,0.29288,0.00021,18.36716]
[1779371833278,30.5,77091.56,0.1,0.29331,0.00021,18.38012]
[1779371835285,30.5,77089.57,0.1,0.29288,0.00021,18.36715]
[1779371835755,30.5,77089.57,0.1,0.29288,0.00021,18.36715]
[1779371835846,30.5,77089.06,0.1,0.29277,0.00021,18.36375]
[1779371840875,30.5,77094.18,0.1,0.29382,0.00021,18.39556]
[1779371842684,30.5,77088.72,0.1,0.29266,0.00021,18.36061]
[1779371843059,30.5,77096.08,0.1,0.29421,0.00021,18.40735]
[1779371843164,30.5,77096.08,0.1,0.29421,0.00021,18.40735]
[1779371843554,30.5,77096.08,0.1,0.29421,0.00021,18.40735]
[1779371843901,30.5,77096.08,0.1,0.29421,0.00021,18.40735]
[1779371844759,30.5,77096.08,0.1,0.29421,0.00021,18.40735]
[1779371844812,30.5,77096.08,0.1,0.29421,0.00021,18.40735]
[1779371844831,30.5,77096.08,0.1,0.29421,0.00021,18.40735]
[1779371844943,30.5,77086.43,0.1,0.29217,0.00021,18.3458]
[1779371846715,30.5,77085.02,0.1,0.29188,0.00021,18.3367]
[1779371846730,30.5,77085.02,0.1,0.29188,0.00021,18.3367]
[1779371846738,30.5,77085.02,0.1,0.29188,0.00021,18.3367]
[1779371846765,30.5,77085.02,0.1,0.29188,0.00021,18.3367]
[1779371846786,30.5,77085.02,0.1,0.29188,0.00021,18.3367]
[1779371846824,30.5,77085.02,0.1,0.29188,0.00021,18.3367]
[1779371846947,30.5,77085.02,0.1,0.29187,0.00021,18.33664]
[1779371847498,30.5,77085.02,0.1,0.29187,0.00021,18.33664]
[1779371848057,30.5,77086.05,0.1,0.29209,0.00021,18.34317]
[1779371849736,30.49,77086.05,0.1,0.29209,0.00021,18.3431]
[1779371850095,30.49,77078.34,0.1,0.29046,0.00021,18.29354]
[1779371852080,30.49,77089.93,0.1,0.29286,0.00021,18.36303]
[1779371857102,30.49,77086.14,0.1,0.29205,0.00021,18.33854]
[1779371858175,30.49,77079.83,0.1,0.29072,0.00021,18.29795]
[1779371860849,30.49,77077.07,0.1,0.29014,0.00021,18.28016]
[1779371860875,30.49,77077.07,0.1,0.29014,0.00021,18.28016]
[1779371861005,30.49,77077.07,0.1,0.29014,0.00021,18.28016]
[1779371861051,30.49,77074.93,0.1,0.28969,0.00021,18.26628]
[1779371861942,30.49,77074.93,0.1,0.28969,0.00021,18.26628]
[1779371861995,30.49,77074.93,0.1,0.28969,0.00021,18.26628]
[1779371862008,30.49,77074.93,0.1,0.28969,0.00021,18.26628]
[1779371862052,30.49,77074.93,0.1,0.28968,0.00021,18.2662]
[1779371864065,30.49,77071.19,0.1,0.2889,0.00021,18.24198]
[1779371864068,30.49,77071.19,0.1,0.2889,0.00021,18.24195]
[1779371866834,30.49,77076.49,0.1,0.29001,0.00021,18.27608]
[1779371868194,30.49,77073.4,0.1,0.28935,0.00021,18.25599]
[1779371869115,30.49,77069.3,0.1,0.28849,0.00021,18.2294]
[1779371871668,30.49,77065.84,0.1,0.28776,0.00021,18.20686]
[1779371872081,30.49,77065.84,0.1,0.28776,0.00021,18.20686]
[1779371872153,30.49,77055.72,0.1,0.28564,0.00021,18.14082]
[1779371874147,30.49,77044.79,0.1,0.28336,0.00021,18.06878]
[1779371874355,30.49,77044.79,0.1,0.28336,0.00021,18.06878]
[1779371875151,30.49,77045.14,0.1,0.28343,0.00021,18.07102]
[1779371875386,30.49,77045.14,0.1,0.28343,0.00021,18.07102]
[1779371875405,30.49,77045.14,0.1,0.28343,0.00021,18.07102]
[1779371875446,30.49,77045.14,0.1,0.28343,0.00021,18.07102]
[1779371875503,30.49,77045.14,0.1,0.28343,0.00021,18.07102]
[1779371875537,30.49,77045.14,0.1,0.28343,0.00021,18.07102]
[1779371876157,30.49,77037.87,0.1,0.28192,0.00021,18.02289]
[1779371878210,30.49,77034.09,0.1,0.28113,0.00021,17.99781]
[1779371878252,30.49,77034.09,0.1,0.28113,0.00021,17.99781]
[1779371878538,30.49,77034.09,0.1,0.28113,0.00021,17.99781]
[1779371878579,30.49,77034.09,0.1,0.28113,0.00021,17.99781]
[1779371880280,30.49,77031.49,0.1,0.2806,0.00021,17.98063]
[1779371880762,30.49,77029.18,0.1,0.28012,0.00021,17.96528]
[1779371881228,30.49,77029.18,0.1,0.28012,0.00021,17.96528]
[1779371885971,30.49,77017.92,0.1,0.2778,0.00021,17.89021]
[1779371888751,30.49,77017.74,0.1,0.27778,0.00021,17.88933]
[1779371893776,30.49,77013.85,0.1,0.27699,0.00021,17.86384]
[1779371893787,30.49,77013.85,0.1,0.27699,0.00021,17.86384]
[1779371893798,30.49,77013.85,0.1,0.27699,0.00021,17.86384]
[1779371893837,30.49,77013.85,0.1,0.27699,0.00021,17.86384]
[1779371893868,30.49,77013.85,0.1,0.27699,0.00021,17.86384]
[1779371894172,30.49,77005.26,0.1,0.27524,0.00021,17.80606]
[1779371899807,30.5,77008.63,0.1,0.27596,0.00021,17.82998]
[1779371905116,30.5,77011.53,0.1,0.27658,0.00021,17.85032]
[1779371910416,30.51,77011.21,0.1,0.27655,0.00021,17.84925]
[1779371915454,30.51,77011.38,0.1,0.27658,0.00021,17.84671]
[1779371918482,30.52,77003.21,0.1,0.27493,0.0002,17.79227]
[1779371923513,30.52,77005.18,0.1,0.27536,0.00021,17.80641]
[1779371926182,30.52,77011.2,0.1,0.2766,0.00021,17.84714]
[1779371926214,30.52,77011.2,0.1,0.2766,0.00021,17.84714]
[1779371927176,30.52,77022.78,0.1,0.27899,0.00021,17.92515]
[1779371927406,30.52,77022.78,0.1,0.27899,0.00021,17.92515]
[1779371928207,30.52,77027.45,0.1,0.27996,0.00021,17.95649]
[1779371929178,30.53,77034.71,0.1,0.28147,0.00021,18.0049]
[1779371932907,30.53,77032.58,0.1,0.28104,0.00021,17.99114]
[1779371932914,30.53,77032.58,0.1,0.28104,0.00021,17.99114]
[1779371932916,30.53,77033.32,0.1,0.2812,0.00021,17.99617]
[1779371933859,30.53,77033.32,0.1,0.2812,0.00021,17.99617]
[1779371933921,30.53,77031.58,0.1,0.28084,0.00021,17.98473]
[1779371938988,30.53,77033.27,0.1,0.28121,0.00021,17.99644]
[1779371940024,30.53,77033.13,0.1,0.28118,0.00021,17.99563]
[1779371945381,30.53,77032.86,0.1,0.28115,0.00021,17.9946]
[1779371946161,30.53,77032.86,0.1,0.28115,0.00021,17.9946]
[1779371946197,30.54,77029.72,0.1,0.28051,0.00021,17.97388]
[1779371951738,30.54,77027.09,0.1,0.27999,0.00021,17.95708]
[1779371953256,30.54,77035.27,0.1,0.28169,0.00021,18.01165]
[1779371954975,30.54,77035.52,0.1,0.28174,0.00021,18.01341]
[1779371954994,30.54,77035.52,0.1,0.28174,0.00021,18.01341]
[1779371955026,30.54,77035.96,0.1,0.28184,0.00021,18.01643]
[1779371957755,30.54,77043.48,0.1,0.28341,0.00021,18.06633]
[1779371959048,30.54,77043.48,0.1,0.28341,0.00021,18.06633]
[1779371959160,30.54,77048.05,0.1,0.28436,0.00021,18.09647]
[1779371960587,30.54,77053.15,0.1,0.28542,0.00021,18.12997]
[1779371960618,30.54,77053.15,0.1,0.28542,0.00021,18.12997]
[1779371964668,30.54,77054.94,0.1,0.28581,0.00021,18.142]
[1779371965314,30.55,77053.49,0.1,0.28551,0.00021,18.13264]
[1779371966235,30.55,77055.59,0.1,0.28595,0.00021,18.14646]
[1779371971255,30.55,77053.82,0.1,0.2856,0.00021,18.13531]
[1779371975209,30.55,77046.27,0.1,0.284,0.00021,18.08157]
[1779371980255,30.55,77050.04,0.1,0.2848,0.00021,18.10674]
[1779371984323,30.56,77042.99,0.1,0.28335,0.00021,18.06099]
[1779371985242,30.56,77042.99,0.1,0.28335,0.00021,18.06099]
[1779371986174,30.56,77037.52,0.1,0.28222,0.00021,18.02512]
[1779371990786,30.56,77040.47,0.1,0.28285,0.00021,18.04503]
[1779371990986,30.56,77040.47,0.1,0.28285,0.00021,18.04513]
[1779371991584,30.56,77040.47,0.1,0.28285,0.00021,18.04513]
[1779371991721,30.56,77040.47,0.1,0.28285,0.00021,18.04513]
[1779371992006,30.56,77057.27,0.1,0.28635,0.00021,18.15525]
[1779371995142,30.56,77064.45,0.1,0.28786,0.00021,18.20231]
[1779371996773,30.56,77064.45,0.1,0.28786,0.00021,18.20239]
[1779371997029,30.56,77066.32,0.1,0.28826,0.00021,18.21458]
[1779372000052,30.56,77075.04,0.1,0.29009,0.00021,18.27099]
[1779372003360,30.56,77078.99,0.1,0.29093,0.00021,18.29654]
[1779372003393,30.56,77078.99,0.1,0.29093,0.00021,18.29654]
[1779372003467,30.56,77078.99,0.1,0.29093,0.00021,18.29654]
[1779372004187,30.56,77082.63,0.1,0.29169,0.00021,18.31988]
[1779372006627,30.56,77083.59,0.1,0.2919,0.00021,18.32608]
[1779372007105,30.56,77086.64,0.1,0.29254,0.00021,18.34555]
[1779372009275,30.56,77095.04,0.1,0.29431,0.00021,18.39889]
[1779372012924,30.56,77100.06,0.1,0.29537,0.00021,18.43059]
[1779372013132,30.56,77100.06,0.1,0.29537,0.00021,18.43059]
[1779372013317,30.56,77105.24,0.1,0.29646,0.00021,18.46321]
[1779372015239,30.56,77112.83,0.1,0.29807,0.00021,18.51067]
[1779372019189,30.56,77106.44,0.1,0.2967,0.00021,18.47028]
[1779372022248,30.56,77097.24,0.1,0.29475,0.00021,18.41205]
[1779372025354,30.56,77097.42,0.1,0.29477,0.00021,18.4129]
[1779372027295,30.56,77088.37,0.1,0.29286,0.00021,18.35523]
[1779372027848,30.56,77088.37,0.1,0.29286,0.00021,18.35523]
[1779372031067,30.56,77086.28,0.1,0.29241,0.00021,18.34171]
[1779372031283,30.56,77086.33,0.1,0.29238,0.00021,18.33723]
[1779372033302,30.56,77079.21,0.1,0.29088,0.00021,18.29156]
[1779372034823,30.56,77078.61,0.1,0.29075,0.00021,18.28769]
[1779372034845,30.56,77078.61,0.1,0.29075,0.00021,18.28769]
[1779372034896,30.56,77078.61,0.1,0.29075,0.00021,18.28769]
[1779372034899,30.56,77078.61,0.1,0.29075,0.00021,18.28769]
[1779372034986,30.56,77078.61,0.1,0.29075,0.00021,18.28769]
[1779372035318,30.56,77074.32,0.1,0.28985,0.00021,18.2601]
[1779372036325,30.55,77067.76,0.1,0.28847,0.00021,18.21768]
[1779372037631,30.55,77062.91,0.1,0.28746,0.00021,18.18629]
[1779372037651,30.55,77062.91,0.1,0.28746,0.00021,18.18629]
[1779372037683,30.55,77062.91,0.1,0.28746,0.00021,18.18629]
[1779372038339,30.56,77063.2,0.1,0.28752,0.00021,18.18824]
[1779372041358,30.56,77056.28,0.1,0.28608,0.00021,18.14331]
[1779372042871,30.56,77055.08,0.1,0.28583,0.00021,18.13547]
[1779372043089,30.56,77055.08,0.1,0.28583,0.00021,18.13547]
[1779372043281,30.56,77055.08,0.1,0.28583,0.00021,18.13547]
[1779372043303,30.56,77055.92,0.1,0.286,0.00021,18.14095]
[1779372043428,30.56,77055.92,0.1,0.286,0.00021,18.14095]
[1779372043730,30.56,77065.71,0.1,0.28805,0.00021,18.20461]
[1779372045796,30.56,77066.34,0.1,0.28818,0.00021,18.20875]
[1779372046265,30.56,77060.43,0.1,0.28695,0.00021,18.1704]
[1779372047430,30.56,77058.52,0.1,0.28655,0.00021,18.158]
[1779372048252,30.56,77063.66,0.1,0.28763,0.00021,18.19146]
[1779372049311,30.56,77072.08,0.1,0.28939,0.00021,18.24594]
[1779372049751,30.56,77072.08,0.1,0.28939,0.00021,18.24594]
[1779372049761,30.56,77072.08,0.1,0.28939,0.00021,18.24594]
[1779372049904,30.56,77075.46,0.1,0.2901,0.00021,18.26771]
[1779372050724,30.56,77075.46,0.1,0.2901,0.00021,18.26771]
[1779372051332,30.56,77075.22,0.1,0.29005,0.00021,18.26609]
[1779372051527,30.56,77075.22,0.1,0.29005,0.00021,18.26609]
[1779372051942,30.56,77075.22,0.1,0.29005,0.00021,18.26609]
[1779372052351,30.56,77081.64,0.1,0.2914,0.00021,18.30735]
[1779372052755,30.56,77081.64,0.1,0.2914,0.00021,18.30735]
[1779372052887,30.56,77081.64,0.1,0.2914,0.00021,18.30735]
[1779372052930,30.56,77088.08,0.1,0.29275,0.00021,18.3485]
[1779372053942,30.56,77088.08,0.1,0.29275,0.00021,18.3485]
[1779372053982,30.56,77086.34,0.1,0.29239,0.00021,18.33746]
[1779372055319,30.56,77086.34,0.1,0.29239,0.00021,18.33746]
[1779372055384,30.56,77081.2,0.1,0.29131,0.00021,18.30457]
[1779372056640,30.56,77081.2,0.1,0.29131,0.00021,18.30457]
[1779372057092,30.56,77081.2,0.1,0.29131,0.00021,18.30457]
[1779372057130,30.56,77087.93,0.1,0.29272,0.00021,18.34764]
[1779372058042,30.56,77087.93,0.1,0.29272,0.00021,18.34764]
[1779372058069,30.56,77090.29,0.1,0.29322,0.00021,18.36269]
[1779372063349,30.56,77088.73,0.1,0.29289,0.00021,18.35276]
[1779372068442,30.55,77090.2,0.1,0.29319,0.00021,18.36165]
[1779372069422,30.55,77084.66,0.1,0.29202,0.00021,18.32632]
[1779372070275,30.55,77080.72,0.1,0.29119,0.00021,18.30097]
[1779372072588,30.55,77091.43,0.1,0.29344,0.00021,18.3693]
[1779372074066,30.55,77100.77,0.1,0.29541,0.00021,18.42841]
[1779372077368,30.55,77102.82,0.1,0.29584,0.00021,18.441]
[1779372077195,30.55,77110.82,0.1,0.29753,0.00021,18.49129]
[1779372077494,30.55,77110.82,0.1,0.29753,0.00021,18.49129]
[1779372077599,30.55,77110.82,0.1,0.29753,0.00021,18.49129]
[1779372078187,30.55,77124.22,0.1,0.30038,0.00021,18.57473]
[1779372079275,30.55,77124.22,0.1,0.30038,0.00021,18.57473]
[1779372079376,30.55,77126.91,0.1,0.30095,0.00021,18.59122]
[1779372079635,30.55,77126.91,0.1,0.30095,0.00021,18.59122]
[1779372079804,30.55,77122.62,0.1,0.30003,0.00021,18.56463]
[1779372081420,30.55,77118.62,0.1,0.29918,0.00021,18.53962]
[1779372081682,30.55,77118.62,0.1,0.29918,0.00021,18.53962]
[1779372081785,30.55,77118.62,0.1,0.29918,0.00021,18.53962]
[1779372082342,30.55,77118.62,0.1,0.29918,0.00021,18.53962]
[1779372082360,30.55,77118.62,0.1,0.29918,0.00021,18.53962]
[1779372082340,30.55,77106.65,0.1,0.29663,0.00021,18.4645]
[1779372083817,30.55,77106.65,0.1,0.29663,0.00021,18.4645]
[1779372083870,30.55,77106.65,0.1,0.29663,0.00021,18.4645]
[1779372085859,30.55,77102.58,0.1,0.29576,0.00021,18.4387]
[1779372085933,30.55,77102.58,0.1,0.29576,0.00021,18.4387]
[1779372087616,30.55,77104.8,0.1,0.29623,0.00021,18.45262]
[1779372087624,30.55,77104.8,0.1,0.29623,0.00021,18.45262]
[1779372087699,30.55,77106.21,0.1,0.29652,0.00021,18.46144]
[1779372088719,30.55,77106.21,0.1,0.29652,0.00021,18.46144]
[1779372088765,30.55,77106.21,0.1,0.29652,0.00021,18.46144]
[1779372088798,30.55,77106.21,0.1,0.29652,0.00021,18.46144]
[1779372088835,30.55,77106.21,0.1,0.29652,0.00021,18.46144]
[1779372089170,30.55,77106.21,0.1,0.29652,0.00021,18.46144]
[1779372089245,30.55,77106.21,0.1,0.29652,0.00021,18.46144]
[1779372089352,30.55,77096.35,0.1,0.29443,0.00021,18.39906]
[1779372089444,30.55,77096.35,0.1,0.29443,0.00021,18.39906]
[1779372089524,30.55,77096.35,0.1,0.29443,0.00021,18.39906]
[1779372090059,30.55,77084.17,0.1,0.29186,0.00021,18.3215]
[1779372091481,30.55,77085.94,0.1,0.29219,0.00021,18.32798]
[1779372091511,30.55,77085.94,0.1,0.29219,0.00021,18.32798]
[1779372091545,30.55,77085.94,0.1,0.29219,0.00021,18.32798]
[1779372092112,30.55,77091.34,0.1,0.29333,0.00021,18.36243]
[1779372092672,30.55,77091.34,0.1,0.29333,0.00021,18.36243]
[1779372092758,30.55,77091.34,0.1,0.29333,0.00021,18.36243]
[1779372092840,30.55,77097.03,0.1,0.29453,0.00021,18.39856]
[1779372093829,30.55,77097.03,0.1,0.29453,0.00021,18.39856]
[1779372093836,30.55,77097.03,0.1,0.29453,0.00021,18.39856]
[1779372094315,30.55,77099.83,0.1,0.29513,0.00021,18.4163]
[1779372095983,30.55,77104.78,0.1,0.29618,0.00021,18.44754]
[1779372099327,30.54,77111.18,0.1,0.29753,0.00021,18.48756]
[1779372104332,30.54,77110.43,0.1,0.29736,0.00021,18.48257]
[1779372105362,30.54,77103.93,0.1,0.29597,0.00021,18.44154]
[1779372106054,30.54,77103.93,0.1,0.29597,0.00021,18.44154]
[1779372106624,30.54,77103.62,0.1,0.2959,0.00021,18.43949]
[1779372107312,30.54,77103.62,0.1,0.2959,0.00021,18.43949]
[1779372107423,30.54,77096.41,0.1,0.29437,0.00021,18.3938]
[1779372108381,30.54,77086.72,0.1,0.29233,0.00021,18.33208]
[1779372110324,30.54,77087.13,0.1,0.29241,0.00021,18.33471]
[1779372110398,30.54,77087.13,0.1,0.29241,0.00021,18.33471]
[1779372110364,30.54,77086.46,0.1,0.29227,0.00021,18.33043]
[1779372110791,30.54,77086.46,0.1,0.29227,0.00021,18.33043]
[1779372111320,30.54,77083.44,0.1,0.29163,0.00021,18.31105]
[1779372116459,30.54,77089.43,0.1,0.29289,0.00021,18.34913]
[1779372121696,30.54,77086.54,0.1,0.29227,0.00021,18.33027]
[1779372121948,30.54,77094.28,0.1,0.2939,0.00021,18.37958]
[1779372125070,30.54,77108.81,0.1,0.29697,0.00021,18.47116]
[1779372126953,30.54,77108.81,0.1,0.29697,0.00021,18.47104]
[1779372127379,30.54,77108.81,0.1,0.29697,0.00021,18.47104]
[1779372127420,30.53,77117.71,0.1,0.29885,0.00021,18.52657]
[1779372127889,30.53,77117.71,0.1,0.29885,0.00021,18.52657]
[1779372128621,30.53,77118.5,0.1,0.29902,0.00021,18.5315]
[1779372128630,30.53,77118.5,0.1,0.29902,0.00021,18.5315]
[1779372129007,30.53,77118.5,0.1,0.29902,0.00021,18.53142]
[1779372132527,30.53,77122.4,0.1,0.29984,0.00021,18.55532]
[1779372133433,30.53,77128.65,0.1,0.30117,0.00021,18.59397]
[1779372138463,30.53,77132.59,0.1,0.30199,0.00021,18.61773]
[1779372143478,30.52,77132.78,0.1,0.30199,0.00021,18.61787]
[1779372146782,30.52,77134.39,0.1,0.30232,0.00021,18.6273]
[1779372146791,30.52,77134.39,0.1,0.30232,0.00021,18.6273]
[1779372147399,30.52,77137.34,0.1,0.30294,0.00021,18.64527]
[1779372147614,30.52,77137.34,0.1,0.30294,0.00021,18.64527]
[1779372148551,30.52,77136.56,0.1,0.30277,0.00021,18.64027]
[1779372148583,30.52,77136.56,0.1,0.30277,0.00021,18.64027]
[1779372149265,30.52,77144.85,0.1,0.30454,0.00021,18.69095]
[1779372150454,30.51,77153.2,0.1,0.30634,0.00022,18.74168]
[1779372154398,30.51,77164.02,0.1,0.30861,0.00022,18.80179]
[1779372159404,30.51,77165.66,0.1,0.30893,0.00022,18.81064]
[1779372164379,30.5,77152.01,0.1,0.30594,0.00022,18.72687]
[1779372167288,30.49,77145.0,0.1,0.30441,0.00021,18.68366]
[1779372171481,30.49,77140.4,0.1,0.30341,0.00021,18.65514]
[1779372171538,30.49,77139.15,0.1,0.30314,0.00021,18.64737]
[1779372171788,30.49,77139.15,0.1,0.30314,0.00021,18.64737]
[1779372172322,30.49,77131.62,0.1,0.30152,0.00021,18.6008]
[1779372175906,30.49,77129.48,0.1,0.30105,0.00021,18.58717]
[1779372178685,30.49,77138.94,0.1,0.30307,0.00021,18.64531]
[1779372182461,30.48,77132.53,0.1,0.30167,0.00021,18.60522]
[1779372184517,30.48,77141.82,0.1,0.30365,0.00021,18.66205]
[1779372189452,30.48,77134.81,0.1,0.30212,0.00021,18.61809]
[1779372191487,30.48,77127.26,0.1,0.30049,0.00021,18.57106]
[1779372192316,30.48,77127.26,0.1,0.30049,0.00021,18.57106]
[1779372195899,30.47,77125.72,0.1,0.30014,0.00021,18.56109]
[1779372197507,30.47,77134.68,0.1,0.30206,0.00021,18.61642]
[1779372202516,30.47,77138.16,0.1,0.30278,0.00021,18.6372]
[1779372207980,30.46,77140.56,0.1,0.30325,0.00021,18.65088]
[1779372208061,30.46,77133.04,0.1,0.30163,0.00021,18.60431]
[1779372210596,30.46,77140.35,0.1,0.30319,0.00021,18.64914]
[1779372213447,30.46,77148.05,0.1,0.30479,0.00022,18.6911]
[1779372216099,30.45,77155.03,0.1,0.30628,0.00022,18.7332]
[1779372221417,30.45,77159.61,0.1,0.30724,0.00022,18.76029]
[1779372225140,30.44,77149.65,0.1,0.30507,0.00022,18.69899]
[1779372231175,30.44,77154.89,0.1,0.30618,0.00022,18.73043]
[1779372235915,30.44,77143.07,0.1,0.3036,0.00022,18.65717]
[1779372240387,30.43,77141.18,0.1,0.30318,0.00022,18.64524]
[1779372240483,30.43,77137.33,0.1,0.30235,0.00021,18.62138]
[1779372244075,30.43,77134.99,0.1,0.30183,0.00021,18.60659]
[1779372244520,30.43,77140.09,0.1,0.30292,0.00022,18.638]
[1779372245563,30.43,77140.09,0.1,0.30292,0.00022,18.638]
[1779372250609,30.43,77143.15,0.1,0.30355,0.00022,18.65602]
[1779372251443,30.42,77149.33,0.1,0.30488,0.00022,18.69377]
[1779372251902,30.42,77155.64,0.1,0.30624,0.00022,18.73217]
[1779372253718,30.42,77158.82,0.1,0.30692,0.00022,18.75136]
[1779372253868,30.42,77158.82,0.1,0.30692,0.00022,18.75136]
[1779372253879,30.42,77158.82,0.1,0.30692,0.00022,18.75136]
[1779372253976,30.42,77158.82,0.1,0.30692,0.00022,18.75136]
[1779372254041,30.42,77158.82,0.1,0.30692,0.00022,18.75136]
[1779372254187,30.42,77158.82,0.1,0.30692,0.00022,18.75136]
[1779372254220,30.42,77158.82,0.1,0.30692,0.00022,18.75136]
[1779372254391,30.42,77158.82,0.1,0.30692,0.00022,18.75136]
[1779372254427,30.42,77158.82,0.1,0.30692,0.00022,18.75136]
[1779372254528,30.42,77166.5,0.1,0.30858,0.00022,18.7977]
[1779372254631,30.42,77166.5,0.1,0.30858,0.00022,18.7977]
[1779372254800,30.42,77166.5,0.1,0.30858,0.00022,18.7977]
[1779372255351,30.42,77166.92,0.1,0.30866,0.00022,18.80008]
[1779372255875,30.42,77166.92,0.1,0.30866,0.00022,18.80008]
[1779372256458,30.42,77167.38,0.1,0.30876,0.00022,18.8027]
[1779372257707,30.42,77167.38,0.1,0.30875,0.00022,18.80255]
[1779372257770,30.42,77167.38,0.1,0.30875,0.00022,18.80255]
[1779372257935,30.42,77163.05,0.1,0.30781,0.00022,18.77628]
[1779372259182,30.42,77163.05,0.1,0.30781,0.00022,18.77628]
[1779372259375,30.42,77159.95,0.1,0.30713,0.00022,18.75739]
[1779372265075,30.41,77157.18,0.1,0.30651,0.00022,18.73984]
[1779372270505,30.41,77159.0,0.1,0.30687,0.00022,18.75006]
[1779372272496,30.41,77168.28,0.1,0.30883,0.00022,18.8011]
[1779372273164,30.41,77168.28,0.1,0.30883,0.00022,18.8011]
[1779372273174,30.41,77168.28,0.1,0.30883,0.00022,18.8011]
[1779372273582,30.41,77165.08,0.1,0.30813,0.00022,18.7816]
[1779372275550,30.4,77173.27,0.1,0.3099,0.00022,18.83066]
[1779372278593,30.4,77174.7,0.1,0.3102,0.00022,18.83891]
[1779372278614,30.4,77174.7,0.1,0.3102,0.00022,18.83891]
[1779372278649,30.4,77174.33,0.1,0.31011,0.00022,18.83653]
[1779372279089,30.4,77174.29,0.1,0.31009,0.00022,18.83614]
[1779372281908,30.4,77177.45,0.1,0.31077,0.00022,18.85482]
[1779372282615,30.4,77164.53,0.1,0.30796,0.00022,18.77696]
[1779372282912,30.4,77164.53,0.1,0.30796,0.00022,18.77696]
[1779372283562,30.4,77158.21,0.1,0.30659,0.00022,18.7385]
[1779372284624,30.4,77151.58,0.1,0.30515,0.00022,18.69795]
[1779372286518,30.39,77147.24,0.1,0.30421,0.00022,18.67126]
[1779372286526,30.39,77147.24,0.1,0.30421,0.00022,18.67126]
[1779372286596,30.39,77144.99,0.1,0.30372,0.00022,18.65735]
[1779372287176,30.39,77144.99,0.1,0.30372,0.00022,18.65735]
[1779372287183,30.39,77145.49,0.1,0.30382,0.00022,18.6603]
[1779372292194,30.39,77144.13,0.1,0.30351,0.00022,18.65138]
[1779372293360,30.39,77137.99,0.1,0.30218,0.00022,18.61337]
[1779372295115,30.39,77137.99,0.1,0.30218,0.00022,18.61325]
[1779372295145,30.39,77137.99,0.1,0.30218,0.00022,18.61325]
[1779372298783,30.39,77140.21,0.1,0.30264,0.00022,18.62653]
[1779372299244,30.39,77139.1,0.1,0.3024,0.00022,18.61957]
[1779372302895,30.38,77136.41,0.1,0.30181,0.00022,18.60262]
[1779372303269,30.38,77136.41,0.1,0.30181,0.00022,18.60253]
[1779372308305,30.38,77140.46,0.1,0.30266,0.00022,18.62703]
[1779372313341,30.38,77137.86,0.1,0.30208,0.00022,18.61032]
[1779372318375,30.37,77141.2,0.1,0.30277,0.00022,18.63039]
[1779372322677,30.37,77147.83,0.1,0.30418,0.00022,18.67068]
[1779372323455,30.37,77153.99,0.1,0.30551,0.00022,18.70829]
[1779372329452,30.36,77156.02,0.1,0.3059,0.00022,18.71955]
[1779372332350,30.36,77158.52,0.1,0.30639,0.00022,18.72968]
[1779372332502,30.36,77149.98,0.1,0.30454,0.00022,18.67725]
[1779372333504,30.36,77143.62,0.1,0.30316,0.00022,18.63793]
[1779372336505,30.36,77137.53,0.1,0.30184,0.00022,18.59994]
[1779372341537,30.35,77135.84,0.1,0.30146,0.00022,18.58901]
[1779372346573,30.35,77136.61,0.1,0.30161,0.00022,18.59331]
[1779372351697,30.35,77134.79,0.1,0.3012,0.00022,18.5816]
[1779372351637,30.35,77115.74,0.1,0.29711,0.00021,18.46207]
[1779372351906,30.35,77115.74,0.1,0.29711,0.00021,18.46207]
[1779372351937,30.35,77115.74,0.1,0.29711,0.00021,18.46207]
[1779372351942,30.35,77115.74,0.1,0.29711,0.00021,18.46207]
[1779372352323,30.35,77115.74,0.1,0.29711,0.00021,18.46207]
[1779372352633,30.35,77115.74,0.1,0.2971,0.00021,18.46189]
[1779372353640,30.35,77105.07,0.1,0.29482,0.00021,18.39397]
[1779372354601,30.35,77105.07,0.1,0.29482,0.00021,18.39397]
[1779372354663,30.35,77105.07,0.1,0.29482,0.00021,18.39397]
[1779372354652,30.34,77102.13,0.1,0.29418,0.00021,18.37508]
[1779372355655,30.34,77102.13,0.1,0.29418,0.00021,18.37508]
[1779372356664,30.34,77100.52,0.1,0.29383,0.00021,18.36454]
[1779372356815,30.34,77100.52,0.1,0.29383,0.00021,18.36454]
[1779372357668,30.34,77088.19,0.1,0.29121,0.00021,18.28522]
[1779372358676,30.34,77080.28,0.1,0.28953,0.00021,18.23393]
[1779372358721,30.34,77080.28,0.1,0.28953,0.00021,18.23393]
[1779372359683,30.34,77082.22,0.1,0.28994,0.00021,18.24646]
[1779372360694,30.34,77092.29,0.1,0.29207,0.00021,18.31147]
[1779372362430,30.34,77093.47,0.1,0.29232,0.00021,18.319]
[1779372362713,30.34,77090.71,0.1,0.29173,0.00021,18.30114]
[1779372362955,30.34,77090.71,0.1,0.29173,0.00021,18.30114]
[1779372363235,30.34,77090.71,0.1,0.29173,0.00021,18.30114]
[1779372363311,30.34,77090.71,0.1,0.29173,0.00021,18.30114]
[1779372363326,30.34,77090.71,0.1,0.29173,0.00021,18.30114]
[1779372363367,30.34,77090.71,0.1,0.29173,0.00021,18.30114]
[1779372363715,30.34,77079.04,0.1,0.28926,0.00021,18.22552]
[1779372364734,30.34,77071.17,0.1,0.28759,0.00021,18.17418]
[1779372367843,30.34,77071.3,0.1,0.28762,0.00021,18.17499]
[1779372367913,30.34,77071.3,0.1,0.28762,0.00021,18.17499]
[1779372368755,30.34,77073.05,0.1,0.28799,0.00021,18.1864]
[1779372368937,30.34,77073.05,0.1,0.28799,0.00021,18.1864]
[1779372370689,30.34,77077.94,0.1,0.28902,0.00021,18.21826]
[1779372371805,30.34,77086.47,0.1,0.29082,0.00021,18.2734]
[1779372373922,30.34,77092.73,0.1,0.29214,0.00021,18.31357]
[1779372376605,30.34,77086.21,0.1,0.29075,0.00021,18.27114]
[1779372379343,30.33,77088.94,0.1,0.29132,0.00021,18.28868]
[1779372380934,30.33,77090.14,0.1,0.29157,0.00021,18.29628]
[1779372381100,30.33,77090.14,0.1,0.29157,0.00021,18.29628]
[1779372382587,30.33,77083.1,0.1,0.29007,0.00021,18.2506]
[1779372384333,30.33,77084.5,0.1,0.29036,0.00021,18.25954]
[1779372384758,30.33,77082.04,0.1,0.28984,0.00021,18.24343]
[1779372385759,30.33,77068.26,0.1,0.28693,0.00021,18.15361]
[1779372386784,30.33,77059.15,0.1,0.285,0.00021,18.09349]
[1779372386829,30.33,77059.15,0.1,0.285,0.00021,18.09349]
[1779372387159,30.33,77059.15,0.1,0.285,0.00021,18.09349]
[1779372387203,30.33,77059.15,0.1,0.285,0.00021,18.09349]
[1779372387355,30.33,77055.03,0.1,0.28414,0.00021,18.06628]
[1779372390503,30.33,77047.28,0.1,0.28252,0.00021,18.01493]
[1779372391278,30.33,77047.28,0.1,0.28252,0.00021,18.01493]
[1779372391325,30.33,77047.28,0.1,0.28247,0.00021,18.01003]
[1779372394052,30.33,77043.66,0.1,0.28171,0.00021,17.98584]
[1779372394092,30.33,77043.66,0.1,0.28171,0.00021,17.98584]
[1779372394667,30.33,77044.87,0.1,0.28197,0.00021,17.99387]
[1779372395316,30.33,77044.87,0.1,0.28197,0.00021,17.99387]
[1779372395356,30.33,77045.13,0.1,0.28202,0.00021,17.99558]
[1779372400985,30.33,77042.89,0.1,0.28154,0.00021,17.9804]
[1779372405234,30.33,77041.77,0.1,0.28131,0.00021,17.97283]
[1779372405758,30.33,77039.59,0.1,0.28085,0.00021,17.95825]
[1779372406722,30.33,77018.21,0.1,0.2764,0.00021,17.81431]
[1779372406948,30.33,77018.21,0.1,0.2764,0.00021,17.81431]
[1779372407017,30.33,77018.21,0.1,0.2764,0.00021,17.81431]
[1779372407194,30.33,77018.21,0.1,0.2764,0.00021,17.81431]
[1779372407475,30.33,77018.21,0.1,0.2764,0.00021,17.81431]
[1779372407520,30.33,77018.21,0.1,0.2764,0.00021,17.81431]
[1779372407553,30.33,77018.21,0.1,0.2764,0.00021,17.81431]
[1779372407625,30.33,77018.21,0.1,0.2764,0.00021,17.81431]
[1779372407699,30.33,77013.98,0.1,0.27553,0.00021,17.78557]
[1779372407965,30.33,77013.98,0.1,0.27553,0.00021,17.78557]
[1779372408023,30.33,77013.98,0.1,0.27553,0.00021,17.78557]
[1779372408070,30.33,77013.98,0.1,0.27553,0.00021,17.78557]
[1779372408085,30.33,77013.98,0.1,0.27553,0.00021,17.78557]
[1779372408106,30.33,77013.98,0.1,0.27553,0.00021,17.78557]
[1779372408199,30.33,77010.2,0.1,0.27475,0.00021,17.75981]
[1779372410067,30.33,77003.8,0.1,0.27342,0.00021,17.71607]
[1779372411467,30.33,77003.8,0.1,0.27342,0.00021,17.71607]
[1779372411483,30.33,77003.8,0.1,0.27342,0.00021,17.71607]
[1779372411492,30.33,77003.8,0.1,0.27342,0.00021,17.71607]
[1779372411594,30.33,77003.8,0.1,0.27342,0.00021,17.71607]
[1779372411695,30.33,77001.5,0.1,0.27295,0.00021,17.70039]
[1779372413814,30.33,77001.5,0.1,0.27295,0.00021,17.70039]
[1779372414597,30.33,77002.11,0.1,0.27309,0.00021,17.70485]
[1779372415679,30.33,77002.11,0.1,0.27309,0.00021,17.70485]
[1779372415741,30.33,77007.61,0.1,0.27422,0.00021,17.74258]
[1779372416746,30.33,77021.85,0.1,0.27717,0.00021,17.83942]
[1779372419304,30.33,77025.27,0.1,0.27788,0.00021,17.86244]
[1779372419314,30.33,77025.27,0.1,0.27788,0.00021,17.86244]
[1779372419320,30.33,77025.27,0.1,0.27788,0.00021,17.86244]
[1779372419331,30.33,77025.27,0.1,0.27788,0.00021,17.86244]
[1779372419415,30.33,77023.57,0.1,0.27753,0.00021,17.85097]
[1779372419961,30.33,77023.57,0.1,0.27753,0.00021,17.85097]
[1779372420204,30.33,77023.57,0.1,0.27753,0.00021,17.85097]
[1779372420236,30.33,77023.57,0.1,0.27753,0.00021,17.85097]
[1779372420609,30.33,77022.84,0.1,0.27737,0.00021,17.84595]
[1779372421071,30.33,77022.84,0.1,0.27737,0.00021,17.84595]
[1779372421119,30.33,77022.84,0.1,0.27737,0.00021,17.84595]
[1779372421172,30.33,77019.19,0.1,0.27661,0.00021,17.82118]
[1779372422693,30.33,77019.19,0.1,0.27661,0.00021,17.82118]
[1779372422795,30.33,77010.97,0.1,0.27491,0.00021,17.76526]
[1779372423366,30.33,77010.97,0.1,0.27491,0.00021,17.76526]
[1779372423561,30.33,77010.97,0.1,0.27491,0.00021,17.76526]
[1779372423599,30.33,77010.97,0.1,0.27491,0.00021,17.76526]
[1779372423672,30.33,77012.59,0.1,0.27525,0.00021,17.77628]
[1779372425644,30.33,77012.59,0.1,0.27524,0.00021,17.77626]
[1779372425746,30.33,77031.15,0.1,0.27909,0.00021,17.90174]
[1779372426482,30.33,77031.15,0.1,0.27909,0.00021,17.90174]
[1779372426488,30.33,77031.15,0.1,0.27909,0.00021,17.90174]
[1779372426785,30.33,77030.81,0.1,0.27902,0.00021,17.89948]
[1779372428150,30.33,77027.11,0.1,0.27825,0.00021,17.8746]
[1779372428173,30.33,77027.11,0.1,0.27825,0.00021,17.8746]
[1779372428634,30.33,77022.99,0.1,0.2774,0.00021,17.84686]
[1779372429924,30.33,77022.99,0.1,0.2774,0.00021,17.84686]
[1779372429943,30.33,77022.99,0.1,0.2774,0.00021,17.84686]
[1779372430183,30.33,77022.99,0.1,0.2774,0.00021,17.84686]
[1779372430291,30.33,77014.9,0.1,0.27573,0.00021,17.79214]
[1779372430992,30.33,77014.9,0.1,0.27573,0.00021,17.79214]
[1779372431277,30.33,77014.9,0.1,0.27573,0.00021,17.79214]
[1779372431323,30.33,77008.68,0.1,0.27445,0.00021,17.74993]
[1779372436289,30.33,77005.19,0.1,0.27374,0.00021,17.72643]
[1779372436415,30.33,77005.19,0.1,0.27374,0.00021,17.72643]
[1779372436427,30.33,77005.19,0.1,0.27374,0.00021,17.72643]
[1779372436642,30.33,77005.19,0.1,0.27374,0.00021,17.72643]
[1779372436736,30.33,77005.19,0.1,0.27374,0.00021,17.72643]
[1779372436832,30.33,77002.42,0.1,0.27317,0.00021,17.7076]
[1779372438408,30.33,76998.15,0.1,0.27229,0.00021,17.67838]
[1779372438514,30.33,76998.15,0.1,0.27229,0.00021,17.67838]
[1779372438612,30.33,76997.99,0.1,0.27226,0.00021,17.67728]
[1779372440649,30.33,76997.99,0.1,0.27226,0.00021,17.67735]
[1779372440706,30.33,76997.99,0.1,0.27226,0.00021,17.67735]
[1779372440737,30.33,76997.99,0.1,0.27226,0.00021,17.67735]
[1779372440763,30.33,76997.99,0.1,0.27226,0.00021,17.67735]
[1779372440837,30.33,76998.73,0.1,0.27242,0.00021,17.68258]
[1779372440853,30.33,76998.73,0.1,0.27242,0.00021,17.68258]
[1779372443653,30.33,77003.49,0.1,0.2734,0.00021,17.7153]
[1779372443655,30.33,77003.49,0.1,0.2734,0.00021,17.7153]
[1779372443823,30.33,77010.52,0.1,0.27485,0.00021,17.76334]
[1779372445787,30.33,77003.1,0.1,0.27333,0.00021,17.71284]
[1779372445925,30.33,77003.1,0.1,0.27333,0.00021,17.71284]
[1779372446765,30.33,77001.92,0.1,0.27309,0.00021,17.70478]
[1779372449802,30.33,76993.75,0.1,0.27141,0.00021,17.64872]
[1779372452558,30.33,76998.89,0.1,0.27242,0.00021,17.67926]
[1779372452809,30.33,76999.52,0.1,0.27256,0.00021,17.68364]
[1779372453796,30.34,77013.53,0.1,0.27545,0.00021,17.77934]
[1779372454422,30.34,77013.53,0.1,0.27545,0.00021,17.77934]
[1779372454490,30.34,77011.43,0.1,0.27501,0.00021,17.76505]
[1779372457564,30.33,77000.72,0.1,0.2728,0.00021,17.69187]
[1779372458593,30.33,77000.72,0.1,0.2728,0.00021,17.69187]
[1779372458848,30.33,77000.74,0.1,0.2728,0.00021,17.69191]
[1779372459226,30.33,77000.74,0.1,0.2728,0.00021,17.69191]
[1779372459861,30.33,77003.25,0.1,0.27332,0.00021,17.70905]
[1779372460745,30.33,77010.7,0.1,0.27486,0.00021,17.75992]
[1779372461865,30.33,77017.72,0.1,0.27631,0.00021,17.8076]
[1779372464938,30.33,77016.59,0.1,0.27607,0.00021,17.79977]
[1779372465825,30.33,77013.01,0.1,0.27533,0.00021,17.77541]
[1779372467027,30.33,77011.12,0.1,0.27494,0.00021,17.76254]
[1779372467060,30.33,77011.12,0.1,0.27494,0.00021,17.76254]
[1779372469525,30.33,77010.15,0.1,0.27474,0.00021,17.75594]
[1779372469796,30.33,77013.96,0.1,0.27552,0.00021,17.78189]
[1779372474804,30.33,77017.56,0.1,0.27627,0.00021,17.8064]
[1779372478920,30.33,77025.36,0.1,0.27788,0.00021,17.85901]
[1779372481895,30.33,77018.46,0.1,0.27645,0.00021,17.81239]
[1779372484924,30.33,77027.31,0.1,0.27829,0.00021,17.87233]
[1779372489948,30.33,77030.51,0.1,0.27896,0.00021,17.89387]
[1779372494954,30.33,77029.77,0.1,0.2788,0.00021,17.88885]
[1779372496530,30.33,77032.23,0.1,0.27932,0.00021,17.90538]
[1779372496629,30.33,77032.23,0.1,0.27932,0.00021,17.90538]
[1779372496758,30.33,77039.83,0.1,0.2809,0.00021,17.95629]
[1779372499983,30.33,77035.97,0.1,0.28009,0.00021,17.93031]
[1779372500043,30.33,77035.97,0.1,0.28009,0.00021,17.93031]
[1779372500722,30.33,77035.9,0.1,0.28008,0.00021,17.92984]
[1779372501341,30.33,77035.9,0.1,0.28008,0.00021,17.92984]
[1779372506369,30.33,77031.49,0.1,0.27915,0.00021,17.89996]
[1779372508803,30.33,77042.26,0.1,0.28139,0.00021,17.97189]
[1779372510852,30.33,77040.82,0.1,0.28108,0.00021,17.96218]
[1779372514444,30.33,77043.07,0.1,0.2815,0.00021,17.97197]
[1779372515870,30.33,77042.93,0.1,0.28147,0.00021,17.97104]
[1779372515875,30.33,77042.93,0.1,0.28147,0.00021,17.97104]
[1779372515896,30.33,77042.93,0.1,0.28147,0.00021,17.97104]
[1779372516833,30.33,77055.58,0.1,0.28411,0.00021,18.05477]
[1779372518821,30.33,77058.74,0.1,0.28477,0.00021,18.07562]
[1779372518831,30.33,77058.74,0.1,0.28477,0.00021,18.07562]
[1779372518848,30.33,77060.01,0.1,0.28504,0.00021,18.08398]
[1779372519179,30.33,77060.01,0.1,0.28504,0.00021,18.08398]
[1779372519396,30.33,77060.01,0.1,0.28504,0.00021,18.08398]
[1779372519412,30.33,77060.01,0.1,0.28504,0.00021,18.08398]
[1779372519855,30.33,77060.65,0.1,0.28517,0.00021,18.08817]
[1779372520020,30.33,77060.65,0.1,0.28517,0.00021,18.08817]
[1779372520075,30.33,77060.65,0.1,0.28517,0.00021,18.08817]
[1779372520432,30.33,77060.65,0.1,0.28517,0.00021,18.08817]
[1779372520889,30.33,77048.63,0.1,0.28265,0.00021,18.0086]
[1779372525902,30.33,77048.0,0.1,0.28252,0.00021,18.00447]
[1779372530931,30.33,77048.02,0.1,0.28252,0.00021,18.0046]
[1779372532959,30.33,77040.86,0.1,0.28102,0.00021,17.95676]
[1779372533952,30.33,77031.31,0.1,0.27903,0.00021,17.89272]
[1779372535642,30.33,77029.72,0.1,0.2787,0.00021,17.88204]
[1779372535743,30.33,77030.33,0.1,0.27883,0.00021,17.88624]
[1779372540836,30.33,77031.52,0.1,0.27909,0.00021,17.89451]
[1779372540898,30.33,77031.52,0.1,0.27909,0.00021,17.89451]
[1779372540915,30.33,77031.52,0.1,0.27909,0.00021,17.89451]
[1779372540886,30.33,77037.18,0.1,0.28027,0.00021,17.93258]
[1779372541112,30.33,77037.18,0.1,0.28027,0.00021,17.93258]
[1779372541149,30.33,77037.18,0.1,0.28027,0.00021,17.93258]
[1779372541313,30.33,77037.18,0.1,0.28027,0.00021,17.93258]
[1779372541332,30.33,77037.18,0.1,0.28027,0.00021,17.93258]
[1779372541491,30.33,77049.56,0.1,0.28286,0.00021,18.01527]
[1779372542903,30.33,77049.56,0.1,0.28286,0.00021,18.01527]
[1779372542933,30.33,77052.49,0.1,0.28348,0.00021,18.03473]
[1779372543450,30.33,77052.49,0.1,0.28348,0.00021,18.03473]
[1779372543885,30.33,77057.87,0.1,0.2846,0.00021,18.07031]
[1779372544967,30.33,77057.87,0.1,0.2846,0.00021,18.07031]
[1779372544099,30.33,77068.92,0.1,0.28693,0.00021,18.14298]
[1779372545900,30.33,77074.67,0.1,0.28814,0.00021,18.18057]
[1779372548694,30.33,77071.35,0.1,0.28744,0.00021,18.15875]
[1779372548942,30.33,77069.87,0.1,0.28712,0.00021,18.14893]
[1779372549054,30.33,77069.87,0.1,0.28712,0.00021,18.14893]
[1779372549258,30.33,77069.87,0.1,0.28712,0.00021,18.14893]
[1779372549302,30.33,77068.34,0.1,0.2868,0.00021,18.13891]
[1779372551087,30.33,77065.62,0.1,0.28622,0.00021,18.12094]
[1779372556007,30.32,77072.92,0.1,0.28774,0.00021,18.16817]
[1779372557283,30.32,77076.71,0.1,0.28854,0.00021,18.19278]
[1779372557347,30.32,77076.71,0.1,0.28854,0.00021,18.19278]
[1779372557536,30.32,77076.71,0.1,0.28854,0.00021,18.19278]
[1779372557629,30.32,77080.91,0.1,0.28942,0.00021,18.21986]
[1779372558086,30.32,77080.91,0.1,0.28942,0.00021,18.21986]
[1779372558564,30.32,77080.91,0.1,0.28942,0.00021,18.21986]
[1779372558932,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559121,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559178,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559185,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559211,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559244,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559279,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559332,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559454,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559488,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559666,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559691,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559865,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559900,30.32,77088.01,0.1,0.29092,0.00021,18.26574]
[1779372559961,30.32,77099.66,0.1,0.29339,0.00021,18.34062]
[1779372560159,30.32,77099.66,0.1,0.29339,0.00021,18.34062]
[1779372560205,30.32,77099.66,0.1,0.29339,0.00021,18.34062]
[1779372560292,30.32,77099.66,0.1,0.29339,0.00021,18.34062]
[1779372560325,30.32,77099.66,0.1,0.29339,0.00021,18.34062]
[1779372560360,30.32,77099.66,0.1,0.29339,0.00021,18.34062]
[1779372560398,30.32,77099.66,0.1,0.29339,0.00021,18.34062]
[1779372560475,30.32,77099.66,0.1,0.29339,0.00021,18.34062]
[1779372560741,30.32,77099.66,0.1,0.29339,0.00021,18.34062]
[1779372560798,30.32,77099.66,0.1,0.29339,0.00021,18.34062]
[1779372560991,30.32,77106.29,0.1,0.29481,0.00021,18.38299]
[1779372561032,30.32,77106.29,0.1,0.29481,0.00021,18.38299]
[1779372561042,30.32,77106.29,0.1,0.29481,0.00021,18.38299]
[1779372561147,30.32,77106.29,0.1,0.29481,0.00021,18.38299]
[1779372562579,30.32,77105.68,0.1,0.29466,0.00021,18.37856]
[1779372566254,30.31,77107.78,0.1,0.29509,0.00021,18.39139]
[1779372566876,30.31,77107.71,0.1,0.29506,0.00021,18.39075]
[1779372567445,30.31,77107.71,0.1,0.29506,0.00021,18.39075]
[1779372567458,30.31,77107.71,0.1,0.29506,0.00021,18.39075]
[1779372567909,30.31,77106.85,0.1,0.29487,0.00021,18.38508]
[1779372569783,30.31,77103.03,0.1,0.29405,0.00021,18.36051]
[1779372569997,30.31,77099.22,0.1,0.29323,0.00021,18.33595]
[1779372571546,30.31,77099.86,0.1,0.29337,0.00021,18.33992]
[1779372571570,30.31,77099.86,0.1,0.29337,0.00021,18.33992]
[1779372573123,30.31,77100.44,0.1,0.29345,0.00021,18.33872]
[1779372573233,30.31,77100.97,0.1,0.29355,0.00021,18.34184]
[1779372575054,30.31,77096.04,0.1,0.2925,0.00021,18.31008]
[1779372575746,30.31,77101.75,0.1,0.29371,0.00021,18.34661]
[1779372576047,30.31,77101.75,0.1,0.29371,0.00021,18.34661]
[1779372577260,30.31,77108.99,0.1,0.29524,0.00021,18.39255]
[1779372580113,30.3,77113.63,0.1,0.29623,0.00021,18.42185]
[1779372580276,30.3,77113.63,0.1,0.29623,0.00021,18.42185]
[1779372580592,30.3,77113.63,0.1,0.29623,0.00021,18.42185]
[1779372580636,30.3,77113.63,0.1,0.29623,0.00021,18.42185]
[1779372580895,30.3,77119.19,0.1,0.29742,0.00021,18.45694]
[1779372582404,30.3,77127.35,0.1,0.29916,0.00022,18.50818]
[1779372583950,30.3,77127.35,0.1,0.29916,0.00022,18.50818]
[1779372583964,30.3,77129.31,0.1,0.29958,0.00022,18.52036]
[1779372584440,30.3,77129.31,0.1,0.29958,0.00022,18.52036]
[1779372584479,30.3,77129.31,0.1,0.29958,0.00022,18.52036]
[1779372585855,30.3,77133.08,0.1,0.30039,0.00022,18.54384]
[1779372585906,30.3,77133.08,0.1,0.30039,0.00022,18.54384]
[1779372585970,30.3,77133.08,0.1,0.30039,0.00022,18.54384]
[1779372585922,30.3,77134.71,0.1,0.30074,0.00022,18.55388]
[1779372586126,30.3,77134.71,0.1,0.30074,0.00022,18.55388]
[1779372586204,30.3,77134.71,0.1,0.30074,0.00022,18.55388]
[1779372586354,30.3,77134.71,0.1,0.30074,0.00022,18.55388]
[1779372586385,30.3,77134.71,0.1,0.30074,0.00022,18.55388]
[1779372586557,30.3,77134.71,0.1,0.30074,0.00022,18.55388]
[1779372586591,30.3,77134.71,0.1,0.30074,0.00022,18.55388]
[1779372586757,30.3,77134.71,0.1,0.30074,0.00022,18.55388]
[1779372586799,30.3,77134.71,0.1,0.30074,0.00022,18.55388]
[1779372586961,30.3,77134.71,0.1,0.30074,0.00022,18.55388]
[1779372587006,30.3,77134.71,0.1,0.30074,0.00022,18.55388]
[1779372586900,30.3,77133.02,0.1,0.30037,0.00022,18.54318]
[1779372587170,30.3,77133.02,0.1,0.30037,0.00022,18.54318]
[1779372587211,30.3,77133.02,0.1,0.30037,0.00022,18.54318]
[1779372587224,30.3,77133.02,0.1,0.30037,0.00022,18.54318]
[1779372589416,30.3,77132.72,0.1,0.30029,0.00022,18.54101]
[1779372589430,30.3,77132.72,0.1,0.30029,0.00022,18.54101]
[1779372589501,30.3,77132.72,0.1,0.30029,0.00022,18.54101]
[1779372589524,30.3,77125.9,0.1,0.29882,0.00021,18.49813]
[1779372594900,30.29,77126.53,0.1,0.29893,0.00021,18.50148]
[1779372600192,30.29,77130.35,0.1,0.29973,0.00022,18.52477]
[1779372600242,30.29,77130.35,0.1,0.29973,0.00022,18.52477]
[1779372602958,30.29,77139.76,0.1,0.30174,0.00022,18.58303]
[1779372603131,30.29,77139.76,0.1,0.30174,0.00022,18.58303]
[1779372603186,30.29,77139.76,0.1,0.30174,0.00022,18.58303]
[1779372607476,30.28,77131.32,0.1,0.29989,0.00022,18.52949]
[1779372611995,30.28,77134.49,0.1,0.30056,0.00022,18.54902]
[1779372612027,30.28,77134.49,0.1,0.30056,0.00022,18.54902]
[1779372614620,30.28,77142.62,0.1,0.3023,0.00022,18.5993]
[1779372616511,30.28,77144.06,0.1,0.30261,0.00022,18.60798]
[1779372616517,30.28,77144.06,0.1,0.30261,0.00022,18.60798]
[1779372617035,30.28,77145.43,0.1,0.3029,0.00022,18.61633]
[1779372622044,30.27,77142.86,0.1,0.30232,0.00022,18.59973]
[1779372625887,30.27,77115.05,0.1,0.29631,0.00021,18.42458]
[1779372626849,30.27,77115.05,0.1,0.29631,0.00021,18.42458]
[1779372626885,30.27,77091.27,0.1,0.29124,0.00021,18.27218]
[1779372627090,30.27,77091.27,0.1,0.29124,0.00021,18.27218]
[1779372627121,30.27,77091.27,0.1,0.29124,0.00021,18.27218]
[1779372627522,30.27,77091.27,0.1,0.29124,0.00021,18.27218]
[1779372627715,30.27,77091.27,0.1,0.29124,0.00021,18.27218]
[1779372627798,30.27,77081.78,0.1,0.28922,0.00021,18.21053]
[1779372628551,30.27,77081.78,0.1,0.28922,0.00021,18.21053]
[1779372628732,30.27,77080.72,0.1,0.28899,0.00021,18.20355]
[1779372629369,30.27,77080.72,0.1,0.28899,0.00021,18.20355]
[1779372629635,30.27,77080.08,0.1,0.28885,0.00021,18.19925]
[1779372631154,30.27,77080.08,0.1,0.28885,0.00021,18.19912]
[1779372631345,30.27,77080.08,0.1,0.28885,0.00021,18.19912]
[1779372631651,30.27,77079.4,0.1,0.28866,0.00021,18.18977]
[1779372632673,30.27,77071.2,0.1,0.28692,0.00021,18.13597]
[1779372633589,30.27,77071.2,0.1,0.28692,0.00021,18.13597]
[1779372633726,30.27,77071.2,0.1,0.28692,0.00021,18.13597]
[1779372633783,30.27,77071.2,0.1,0.28692,0.00021,18.13597]
[1779372633784,30.27,77071.2,0.1,0.28692,0.00021,18.13597]
[1779372634054,30.27,77062.33,0.1,0.28504,0.00021,18.07744]
[1779372635997,30.27,77062.33,0.1,0.28504,0.00021,18.07744]
[1779372636006,30.27,77062.33,0.1,0.28504,0.00021,18.07744]
[1779372636033,30.27,77062.33,0.1,0.28504,0.00021,18.07744]
[1779372636066,30.26,77053.04,0.1,0.28308,0.00021,18.01564]
[1779372637133,30.26,77053.04,0.1,0.28308,0.00021,18.01562]
[1779372637965,30.26,77053.04,0.1,0.28308,0.00021,18.01562]
[1779372638042,30.26,77053.73,0.1,0.28323,0.00021,18.02019]
[1779372640946,30.26,77054.01,0.1,0.28328,0.00021,18.022]
[1779372641031,30.26,77059.64,0.1,0.28446,0.00021,18.05919]
[1779372643019,30.26,77073.27,0.1,0.28733,0.00021,18.14882]
[1779372647040,30.26,77061.75,0.1,0.28488,0.00021,18.07243]
[1779372648277,30.26,77061.75,0.1,0.28488,0.00021,18.07235]
[1779372648281,30.26,77061.75,0.1,0.28488,0.00021,18.07235]
[1779372649020,30.26,77055.16,0.1,0.28349,0.00021,18.02859]
[1779372649798,30.26,77055.16,0.1,0.28349,0.00021,18.02859]
[1779372649846,30.26,77052.61,0.1,0.28295,0.00021,18.01153]
[1779372655297,30.26,77053.36,0.1,0.28309,0.00021,18.01597]
[1779372655931,30.25,77046.5,0.1,0.28165,0.00021,17.97015]
[1779372656294,30.25,77046.5,0.1,0.28165,0.00021,17.97015]
[1779372656994,30.25,77049.14,0.1,0.2822,0.00021,17.9877]
[1779372659620,30.25,77050.96,0.1,0.28257,0.00021,17.99965]
[1779372660078,30.25,77054.89,0.1,0.2834,0.00021,18.0257]
[1779372662640,30.25,77054.46,0.1,0.2833,0.00021,18.0227]
[1779372663043,30.25,77060.01,0.1,0.28447,0.00021,18.05945]
[1779372668055,30.25,77063.07,0.1,0.2851,0.00021,18.07922]
[1779372673056,30.25,77063.22,0.1,0.28512,0.00021,18.07984]
[1779372676102,30.25,77069.18,0.1,0.28637,0.00021,18.11888]
[1779372676109,30.25,77069.18,0.1,0.28637,0.00021,18.11888]
[1779372676128,30.25,77070.48,0.1,0.28664,0.00021,18.12737]
[1779372676986,30.25,77070.48,0.1,0.28664,0.00021,18.12729]
[1779372678152,30.25,77070.9,0.1,0.28672,0.00021,18.12997]
[1779372680043,30.25,77066.69,0.1,0.28583,0.00021,18.10219]
[1779372680092,30.24,77059.57,0.1,0.28433,0.00021,18.05509]
[1779372680489,30.24,77059.57,0.1,0.28433,0.00021,18.05509]
[1779372681022,30.24,77059.57,0.1,0.28433,0.00021,18.05506]
[1779372681196,30.24,77059.57,0.1,0.28433,0.00021,18.05506]
[1779372682082,30.24,77050.76,0.1,0.28247,0.00021,17.99654]
[1779372687131,30.25,77048.48,0.1,0.282,0.00021,17.98146]
[1779372688402,30.25,77054.29,0.1,0.28322,0.00021,18.02024]
[1779372694109,30.25,77055.2,0.1,0.28338,0.00021,18.02151]
[1779372699145,30.25,77055.13,0.1,0.28336,0.00021,18.02102]
[1779372703708,30.25,77053.47,0.1,0.28301,0.00021,18.00996]
[1779372703948,30.25,77051.63,0.1,0.28262,0.00021,17.99773]
[1779372705446,30.25,77051.63,0.1,0.28262,0.00021,17.99773]
[1779372705888,30.25,77047.14,0.1,0.28168,0.00021,17.96768]
[1779372706681,30.25,77037.25,0.1,0.27961,0.00021,17.90134]
[1779372710227,30.25,77028.78,0.1,0.27784,0.00021,17.84434]
[1779372715756,30.25,77030.79,0.1,0.27828,0.00021,17.85836]
[1779372721305,30.25,77032.39,0.1,0.27861,0.00021,17.8691]
[1779372725004,30.25,77042.33,0.1,0.28069,0.00021,17.93604]
[1779372730367,30.25,77038.64,0.1,0.27993,0.00021,17.91152]
[1779372733859,30.25,77037.96,0.1,0.27979,0.00021,17.90709]
[1779372733910,30.25,77037.96,0.1,0.27979,0.00021,17.90709]
[1779372733970,30.25,77041.56,0.1,0.28055,0.00021,17.93142]
[1779372735567,30.25,77041.56,0.1,0.28055,0.00021,17.93142]
[1779372738143,30.25,77052.88,0.1,0.28292,0.00021,18.00713]
[1779372743462,30.25,77050.54,0.1,0.28243,0.00021,17.99141]
[1779372748651,30.25,77050.85,0.1,0.28249,0.00021,17.99353]
[1779372748979,30.25,77050.85,0.1,0.28249,0.00021,17.99353]
[1779372748993,30.25,77050.85,0.1,0.28249,0.00021,17.99353]
[1779372749164,30.25,77051.48,0.1,0.28262,0.00021,17.99769]
[1779372751933,30.25,77052.97,0.1,0.2829,0.00021,18.00285]
[1779372755570,30.25,77052.8,0.1,0.28287,0.00021,18.00179]
[1779372756048,30.25,77052.8,0.1,0.28287,0.00021,18.00179]
[1779372756186,30.25,77052.8,0.1,0.28287,0.00021,18.00179]
[1779372756166,30.25,77061.06,0.1,0.2846,0.00021,18.05661]
[1779372756345,30.25,77061.06,0.1,0.2846,0.00021,18.05661]
[1779372756447,30.25,77061.06,0.1,0.2846,0.00021,18.05661]
[1779372756558,30.25,77061.06,0.1,0.2846,0.00021,18.05661]
[1779372756611,30.25,77061.06,0.1,0.2846,0.00021,18.05661]
[1779372756866,30.25,77061.06,0.1,0.2846,0.00021,18.05661]
[1779372756981,30.25,77069.37,0.1,0.28636,0.00021,18.11146]
[1779372758385,30.25,77069.37,0.1,0.28636,0.00021,18.11143]
[1779372759159,30.25,77071.01,0.1,0.2867,0.00021,18.12203]
[1779372764334,30.25,77069.01,0.1,0.28626,0.00021,18.10849]
[1779372765258,30.25,77070.12,0.1,0.28649,0.00021,18.11569]
[1779372766130,30.25,77062.84,0.1,0.28495,0.00021,18.06744]
[1779372767233,30.25,77062.84,0.1,0.28495,0.00021,18.06744]
[1779372768032,30.25,77062.84,0.1,0.28495,0.00021,18.06744]
[1779372768089,30.25,77067.11,0.1,0.28584,0.00021,18.09548]
[1779372768498,30.25,77067.11,0.1,0.28584,0.00021,18.09548]
[1779372768823,30.25,77067.11,0.1,0.28584,0.00021,18.09548]
[1779372768898,30.25,77075.36,0.1,0.28759,0.00021,18.14971]
[1779372770891,30.25,77080.11,0.1,0.28859,0.00021,18.18069]
[1779372770901,30.25,77080.11,0.1,0.28859,0.00021,18.18069]
[1779372771039,30.25,77080.11,0.1,0.28859,0.00021,18.18069]
[1779372771131,30.25,77080.11,0.1,0.28859,0.00021,18.18069]
[1779372771141,30.24,77079.17,0.1,0.28839,0.00021,18.17447]
[1779372774273,30.24,77078.5,0.1,0.28824,0.00021,18.16994]
[1779372774763,30.24,77078.5,0.1,0.28824,0.00021,18.16994]
[1779372776234,30.24,77080.86,0.1,0.28874,0.00021,18.1852]
[1779372777100,30.24,77077.62,0.1,0.28805,0.00021,18.16397]
[1779372778763,30.24,77077.62,0.1,0.28805,0.00021,18.16397]
[1779372778771,30.24,77077.62,0.1,0.28805,0.00021,18.16397]
[1779372778864,30.24,77065.54,0.1,0.28549,0.00021,18.08447]
[1779372782029,30.24,77057.18,0.1,0.28372,0.00021,18.02903]
[1779372786219,30.24,77052.38,0.1,0.28272,0.00021,17.99713]
[1779372786244,30.24,77032.14,0.1,0.27848,0.00021,17.86138]
[1779372786303,30.24,77032.14,0.1,0.27848,0.00021,17.86138]
[1779372787141,30.24,77023.3,0.1,0.27663,0.00021,17.80144]
[1779372788415,30.24,77025.47,0.1,0.27708,0.00021,17.81614]
[1779372789164,30.24,77023.11,0.1,0.27659,0.00021,17.80016]
[1779372789484,30.24,77023.11,0.1,0.27659,0.00021,17.80016]
[1779372789503,30.24,77023.11,0.1,0.27659,0.00021,17.80016]
[1779372789785,30.24,77023.11,0.1,0.27659,0.00021,17.80016]
[1779372794821,30.24,77020.74,0.1,0.27611,0.00021,17.7842]
[1779372797199,30.24,77016.22,0.1,0.27517,0.00021,17.75343]
[1779372797223,30.24,77013.15,0.1,0.27454,0.00021,17.73257]
[1779372797329,30.24,77013.15,0.1,0.27454,0.00021,17.73257]
[1779372798145,30.24,77008.95,0.1,0.27367,0.00021,17.70392]
[1779372803212,30.25,77011.66,0.1,0.27424,0.00021,17.72288]
[1779372805315,30.25,77012.73,0.1,0.27447,0.00021,17.73026]
[1779372805466,30.25,77012.73,0.1,0.27447,0.00021,17.73026]
[1779372805508,30.25,77012.73,0.1,0.27447,0.00021,17.73026]
[1779372806058,30.25,77012.73,0.1,0.27447,0.00021,17.73026]
[1779372806070,30.25,77012.73,0.1,0.27447,0.00021,17.73026]
[1779372806217,30.25,77020.84,0.1,0.27615,0.00021,17.78558]
[1779372807399,30.25,77019.87,0.1,0.27595,0.00021,17.77904]
[1779372807506,30.25,77019.87,0.1,0.27595,0.00021,17.77904]
[1779372807668,30.25,77019.87,0.1,0.27595,0.00021,17.77904]
[1779372807741,30.25,77019.87,0.1,0.27595,0.00021,17.77904]
[1779372807938,30.25,77019.87,0.1,0.27595,0.00021,17.77904]
[1779372807970,30.25,77019.87,0.1,0.27595,0.00021,17.77904]
[1779372808084,30.25,77019.87,0.1,0.27595,0.00021,17.77904]
[1779372808140,30.25,77019.87,0.1,0.27595,0.00021,17.77904]
[1779372808173,30.25,77007.18,0.1,0.27332,0.00021,17.69233]
[1779372808333,30.25,77007.18,0.1,0.27332,0.00021,17.69233]
[1779372808478,30.25,77007.18,0.1,0.27332,0.00021,17.69233]
[1779372809008,30.25,77007.18,0.1,0.27332,0.00021,17.69233]
[1779372809058,30.25,77007.18,0.1,0.27332,0.00021,17.69233]
[1779372809137,30.25,76990.55,0.1,0.26989,0.00021,17.57773]
[1779372810337,30.25,76990.55,0.1,0.26989,0.00021,17.5778]
[1779372810388,30.25,76990.55,0.1,0.26989,0.00021,17.5778]
[1779372810936,30.25,76992.01,0.1,0.2702,0.00021,17.58809]
[1779372813642,30.25,76992.42,0.1,0.27025,0.00021,17.5864]
[1779372813673,30.25,76992.42,0.1,0.27025,0.00021,17.5864]
[1779372814251,30.25,76992.51,0.1,0.27028,0.00021,17.58735]
[1779372817293,30.25,77000.47,0.1,0.27194,0.00021,17.64275]
[1779372820210,30.25,76992.62,0.1,0.27033,0.00021,17.58887]
[1779372822207,30.25,77000.83,0.1,0.27203,0.00021,17.64579]
[1779372823231,30.26,77007.69,0.1,0.27345,0.00021,17.69301]
[1779372828234,30.26,77007.61,0.1,0.27344,0.00021,17.69273]
[1779372829345,30.26,77014.38,0.1,0.27484,0.00021,17.73917]
[1779372834364,30.26,77013.89,0.1,0.27475,0.00021,17.73591]
[1779372839376,30.26,77010.83,0.1,0.27412,0.00021,17.71525]
[1779372844392,30.26,77009.97,0.1,0.27395,0.00021,17.70965]
[1779372848363,30.26,77016.45,0.1,0.2753,0.00021,17.75415]
[1779372853370,30.26,77012.65,0.1,0.27452,0.00021,17.72846]
[1779372858372,30.26,77007.22,0.1,0.27341,0.00021,17.69169]
[1779372863390,30.27,77002.39,0.1,0.27242,0.00021,17.65886]
[1779372868409,30.27,77005.21,0.1,0.27301,0.00021,17.67832]
[1779372873413,30.27,77008.66,0.1,0.27369,0.00021,17.69735]
[1779372875374,30.27,77002.26,0.1,0.27237,0.00021,17.65351]
[1779372880347,30.27,77010.36,0.1,0.27404,0.00021,17.7092]
[1779372885376,30.27,77015.11,0.1,0.27503,0.00021,17.74175]
[1779372890376,30.27,77014.06,0.1,0.27482,0.00021,17.73465]
[1779372891369,30.27,77004.35,0.1,0.27281,0.00021,17.66826]
[1779372893610,30.27,77004.28,0.1,0.2728,0.00021,17.66787]
[1779372894103,30.27,77004.28,0.1,0.2728,0.00021,17.66787]
[1779372894120,30.27,77004.28,0.1,0.2728,0.00021,17.66787]
[1779372894188,30.27,77004.28,0.1,0.2728,0.00021,17.66787]
[1779372894304,30.27,77040.99,0.1,0.28043,0.00021,17.91697]
[1779372895204,30.27,77040.99,0.1,0.28043,0.00021,17.91697]
[1779372895455,30.27,77068.28,0.1,0.28617,0.00021,18.09845]
[1779372896282,30.27,77051.25,0.1,0.28259,0.00021,17.98579]
[1779372897058,30.27,77051.25,0.1,0.28259,0.00021,17.98579]
[1779372897167,30.27,77051.25,0.1,0.28259,0.00021,17.98579]
[1779372897262,30.27,77043.34,0.1,0.28092,0.00021,17.93278]
[1779372897836,30.27,77043.34,0.1,0.28092,0.00021,17.93278]
[1779372898109,30.27,77034.95,0.1,0.27917,0.00021,17.87646]
[1779372898430,30.27,77034.95,0.1,0.27917,0.00021,17.87646]
[1779372898898,30.27,77034.95,0.1,0.27917,0.00021,17.87646]
[1779372899212,30.27,77034.95,0.1,0.27917,0.00021,17.87646]
[1779372899235,30.27,77034.95,0.1,0.27917,0.00021,17.87646]
[1779372899316,30.27,77034.95,0.1,0.27917,0.00021,17.87646]
[1779372899317,30.27,77028.84,0.1,0.27789,0.00021,17.83525]
[1779372899460,30.27,77028.84,0.1,0.27789,0.00021,17.83525]
[1779372899558,30.27,77028.84,0.1,0.27789,0.00021,17.83525]
[1779372899586,30.27,77028.84,0.1,0.27789,0.00021,17.83525]
[1779372899765,30.27,77028.84,0.1,0.27789,0.00021,17.83525]
[1779372899936,30.27,77028.84,0.1,0.27789,0.00021,17.83525]
[1779372900045,30.27,77028.84,0.1,0.27789,0.00021,17.83525]
[1779372900279,30.27,77028.84,0.1,0.27789,0.00021,17.83525]
[1779372900385,30.27,77028.84,0.1,0.27789,0.00021,17.83525]
[1779372900335,30.27,77034.03,0.1,0.27898,0.00021,17.87028]
[1779372900660,30.27,77034.03,0.1,0.27898,0.00021,17.87028]
[1779372903151,30.27,77039.66,0.1,0.28016,0.00021,17.90817]
[1779372903316,30.27,77037.44,0.1,0.27969,0.00021,17.89325]
[1779372905181,30.27,77025.07,0.1,0.27711,0.00021,17.80972]
[1779372909589,30.27,77019.47,0.1,0.27594,0.00021,17.77165]
[1779372909595,30.27,77019.47,0.1,0.27594,0.00021,17.77165]
[1779372910333,30.27,77014.11,0.1,0.27483,0.00021,17.73516]
[1779372910985,30.27,77014.11,0.1,0.27483,0.00021,17.73516]
[1779372911140,30.27,77018.18,0.1,0.27567,0.00021,17.76284]
[1779372914339,30.27,77008.09,0.1,0.27358,0.00021,17.69398]
[1779372916342,30.27,77007.19,0.1,0.2734,0.00021,17.68782]
[1779372916213,30.27,76993.03,0.1,0.27048,0.00021,17.59034]
[1779372916447,30.27,76993.03,0.1,0.27048,0.00021,17.59034]
[1779372917143,30.27,76988.18,0.1,0.26948,0.00021,17.5568]
[1779372918765,30.27,76984.85,0.1,0.2688,0.00021,17.53376]
[1779372919400,30.27,76984.35,0.1,0.2687,0.00021,17.53038]
[1779372921321,30.27,76993.5,0.1,0.27059,0.00021,17.59395]
[1779372922344,30.27,77004.22,0.1,0.2728,0.00021,17.66785]
[1779372923406,30.27,76995.32,0.1,0.27096,0.00021,17.60662]
[1779372924397,30.27,76979.05,0.1,0.26762,0.0002,17.49379]
[1779372925379,30.27,76976.32,0.1,0.26707,0.0002,17.47474]
[1779372927432,30.27,76987.49,0.1,0.26936,0.00021,17.5525]
[1779372929544,30.27,76989.26,0.1,0.26972,0.00021,17.56483]
[1779372929576,30.27,76989.26,0.1,0.26972,0.00021,17.56483]
[1779372930409,30.27,76985.1,0.1,0.26886,0.00021,17.53591]
[1779372930753,30.27,76985.1,0.1,0.26886,0.00021,17.53591]
[1779372930968,30.27,76985.1,0.1,0.26886,0.00021,17.53591]
[1779372931060,30.27,76981.96,0.1,0.26818,0.0002,17.50919]
[1779372932315,30.27,76968.04,0.1,0.26533,0.0002,17.41193]
[1779372936265,30.27,76965.8,0.1,0.26488,0.0002,17.3963]
[1779372936358,30.27,76968.22,0.1,0.26538,0.0002,17.41341]
[1779372941400,30.27,76966.63,0.1,0.26505,0.0002,17.40217]
[1779372942470,30.27,76964.58,0.1,0.26463,0.0002,17.38779]
[1779372942939,30.27,76964.58,0.1,0.26463,0.0002,17.38779]
[1779372944363,30.27,76964.58,0.1,0.26463,0.0002,17.38779]
[1779372944415,30.27,76968.08,0.1,0.26535,0.0002,17.41241]
[1779372946166,30.27,76953.36,0.1,0.26236,0.0002,17.30869]
[1779372949899,30.27,76951.09,0.1,0.2619,0.0002,17.29275]
[1779372950435,30.27,76949.12,0.1,0.2615,0.0002,17.27894]
[1779372953413,30.27,76947.8,0.1,0.26124,0.0002,17.26975]
[1779372953451,30.27,76947.8,0.1,0.26124,0.0002,17.26975]
[1779372953460,30.27,76944.73,0.1,0.26063,0.0002,17.24807]
[1779372955186,30.28,76935.79,0.1,0.25883,0.0002,17.18454]
[1779372958558,30.28,76930.98,0.1,0.25787,0.0002,17.15051]
[1779372958570,30.28,76930.98,0.1,0.25787,0.0002,17.15051]
[1779372959055,30.28,76930.98,0.1,0.25787,0.0002,17.15067]
[1779372960249,30.28,76930.98,0.1,0.25787,0.0002,17.15067]
[1779372960489,30.28,76930.98,0.1,0.25787,0.0002,17.15067]
[1779372961328,30.28,76930.99,0.1,0.25788,0.0002,17.15092]
[1779372961441,30.28,76903.22,0.1,0.25234,0.0002,16.95097]
[1779372962292,30.28,76894.22,0.1,0.25055,0.0002,16.88551]
[1779372962696,30.28,76894.22,0.1,0.25055,0.0002,16.88551]
[1779372962779,30.28,76894.22,0.1,0.25055,0.0002,16.88551]
[1779372962930,30.28,76894.22,0.1,0.25055,0.0002,16.88551]
[1779372963353,30.28,76894.22,0.1,0.25055,0.0002,16.88551]
[1779372963389,30.28,76894.18,0.1,0.25055,0.0002,16.88555]
[1779372963574,30.28,76894.18,0.1,0.25055,0.0002,16.88555]
[1779372963612,30.28,76894.18,0.1,0.25055,0.0002,16.88555]
[1779372963642,30.28,76894.18,0.1,0.25055,0.0002,16.88555]
[1779372964380,30.28,76894.18,0.1,0.25055,0.0002,16.88555]
[1779372964416,30.28,76894.18,0.1,0.25055,0.0002,16.88555]
[1779372964480,30.28,76894.18,0.1,0.25055,0.0002,16.88555]
[1779372964452,30.28,76899.44,0.1,0.2516,0.0002,16.92389]
[1779372965271,30.28,76899.44,0.1,0.2516,0.0002,16.92389]
[1779372965367,30.28,76899.44,0.1,0.2516,0.0002,16.92389]
[1779372965478,30.28,76909.98,0.1,0.2537,0.0002,17.00035]
[1779372967305,30.28,76909.98,0.1,0.2537,0.0002,17.00035]
[1779372967313,30.28,76909.98,0.1,0.2537,0.0002,17.00035]
[1779372967407,30.28,76910.04,0.1,0.25371,0.0002,17.00093]
[1779372972258,30.28,76914.45,0.1,0.2546,0.0002,17.03321]
[1779372972315,30.28,76929.89,0.1,0.25769,0.0002,17.1442]
[1779372974299,30.28,76919.32,0.1,0.25558,0.0002,17.06859]
[1779372977318,30.28,76929.5,0.1,0.25763,0.0002,17.14201]
[1779372977832,30.28,76929.5,0.1,0.25763,0.0002,17.14201]
[1779372979861,30.29,76935.8,0.1,0.2589,0.0002,17.18716]
[1779372980234,30.29,76936.02,0.1,0.25895,0.0002,17.18888]
[1779372981313,30.29,76936.02,0.1,0.25895,0.0002,17.18888]
[1779372981361,30.29,76933.43,0.1,0.25844,0.0002,17.17054]
[1779372984237,30.29,76933.67,0.1,0.25849,0.0002,17.17259]
[1779372984266,30.29,76932.82,0.1,0.25833,0.0002,17.16669]
[1779372985291,30.29,76918.13,0.1,0.25539,0.0002,17.06142]
[1779372986792,30.29,76918.13,0.1,0.25539,0.0002,17.0616]
[1779372987287,30.29,76905.31,0.1,0.25284,0.0002,16.96918]
[1779372988939,30.29,76901.46,0.1,0.25208,0.0002,16.94146]
[1779372988970,30.29,76901.46,0.1,0.25208,0.0002,16.94146]
[1779372989016,30.29,76901.46,0.1,0.25208,0.0002,16.94146]
[1779372989462,30.29,76894.09,0.1,0.25063,0.0002,16.88811]
[1779372992392,30.29,76886.31,0.1,0.24906,0.0002,16.82704]
[1779372995752,30.3,76882.28,0.1,0.24828,0.0002,16.79812]
[1779372995763,30.3,76882.28,0.1,0.24828,0.0002,16.79812]
[1779372996352,30.3,76871.68,0.1,0.24621,0.0002,16.72048]
[1779373000763,30.3,76876.7,0.1,0.24721,0.0002,16.75818]
[1779373001389,30.3,76876.7,0.1,0.24722,0.0002,16.75831]
[1779373004505,30.3,76880.07,0.1,0.24789,0.0002,16.78328]
[1779373004509,30.3,76887.39,0.1,0.24933,0.0002,16.83692]
[1779373006424,30.3,76894.05,0.1,0.25066,0.0002,16.88588]
[1779373008547,30.31,76902.79,0.1,0.2524,0.0002,16.94977]
[1779373009824,30.31,76902.79,0.1,0.25241,0.0002,16.94993]
[1779373009863,30.31,76902.79,0.1,0.25241,0.0002,16.94993]
[1779373011818,30.31,76904.4,0.1,0.25274,0.0002,16.96187]
[1779373012167,30.31,76904.4,0.1,0.25274,0.0002,16.96187]
[1779373012879,30.31,76905.0,0.1,0.25286,0.0002,16.96636]
[1779373014586,30.31,76913.65,0.1,0.25459,0.0002,17.02902]
[1779373014739,30.31,76913.65,0.1,0.25459,0.0002,17.02902]
[1779373014753,30.31,76913.65,0.1,0.25459,0.0002,17.02902]
[1779373015494,30.31,76914.22,0.1,0.2547,0.0002,17.0332]
[1779373020531,30.31,76914.41,0.1,0.25475,0.0002,17.03494]
[1779373023507,30.31,76915.5,0.1,0.25497,0.0002,17.04287]
[1779373025989,30.31,76920.89,0.1,0.25605,0.0002,17.08181]
[1779373025994,30.31,76920.89,0.1,0.25605,0.0002,17.08181]
[1779373026013,30.31,76920.89,0.1,0.25605,0.0002,17.08181]
[1779373026054,30.31,76920.89,0.1,0.25605,0.0002,17.08181]
[1779373026582,30.31,76923.24,0.1,0.25652,0.0002,17.09869]
[1779373026636,30.31,76923.24,0.1,0.25652,0.0002,17.09869]
[1779373027588,30.31,76928.56,0.1,0.25759,0.0002,17.13681]
[1779373028582,30.31,76928.56,0.1,0.25759,0.0002,17.13681]
[1779373028596,30.31,76931.69,0.1,0.25822,0.0002,17.15914]
[1779373028605,30.31,76931.69,0.1,0.25822,0.0002,17.15914]
[1779373028667,30.31,76931.69,0.1,0.25822,0.0002,17.15914]
[1779373028686,30.31,76931.69,0.1,0.25822,0.0002,17.15914]
[1779373028706,30.31,76931.69,0.1,0.25822,0.0002,17.15914]
[1779373029601,30.31,76930.71,0.1,0.25802,0.0002,17.15209]
[1779373034653,30.31,76936.26,0.1,0.25913,0.0002,17.19156]
[1779373039685,30.31,76935.05,0.1,0.25889,0.0002,17.18306]
[1779373040938,30.31,76935.05,0.1,0.25889,0.0002,17.18306]
[1779373045097,30.31,76945.37,0.1,0.26096,0.0002,17.25602]
[1779373046305,30.31,76945.37,0.1,0.26096,0.0002,17.25602]
[1779373046393,30.31,76945.37,0.1,0.26096,0.0002,17.25602]
[1779373046588,30.31,76945.37,0.1,0.26096,0.0002,17.25602]
[1779373046610,30.31,76958.53,0.1,0.26361,0.0002,17.3487]
[1779373046775,30.31,76958.53,0.1,0.26361,0.0002,17.3487]
[1779373046816,30.31,76958.53,0.1,0.26361,0.0002,17.3487]
[1779373047464,30.31,76958.53,0.1,0.26361,0.0002,17.3487]
[1779373047491,30.31,76958.53,0.1,0.26361,0.0002,17.3487]
[1779373047563,30.31,76965.39,0.1,0.265,0.0002,17.39671]
[1779373050118,30.3,76966.2,0.1,0.26515,0.0002,17.40181]
[1779373050152,30.3,76966.2,0.1,0.26515,0.0002,17.40181]
[1779373050452,30.3,76966.2,0.1,0.26515,0.0002,17.40181]
[1779373050516,30.3,76966.65,0.1,0.26523,0.0002,17.40468]
[1779373050637,30.3,76966.65,0.1,0.26523,0.0002,17.40468]
[1779373054425,30.3,76968.76,0.1,0.26559,0.0002,17.41365]
[1779373055276,30.3,76981.71,0.1,0.26822,0.0002,17.50361]
[1779373057304,30.3,76981.71,0.1,0.26822,0.0002,17.50361]
[1779373057620,30.3,76978.54,0.1,0.26756,0.0002,17.48105]
[1779373062667,30.29,76975.08,0.1,0.26682,0.0002,17.45592]
[1779373063175,30.29,76962.22,0.1,0.2642,0.0002,17.36582]
[1779373064906,30.29,76961.84,0.1,0.26411,0.0002,17.36276]
[1779373070393,30.29,76963.33,0.1,0.26439,0.0002,17.37242]
[1779373070683,30.29,76962.73,0.1,0.26426,0.0002,17.36804]
[1779373071028,30.29,76962.73,0.1,0.26426,0.0002,17.36804]
[1779373071237,30.29,76949.26,0.1,0.26153,0.0002,17.27295]
[1779373071697,30.29,76949.26,0.1,0.26153,0.0002,17.27295]
[1779373072579,30.28,76939.67,0.1,0.25959,0.0002,17.20456]
[1779373074538,30.28,76940.81,0.1,0.25982,0.0002,17.21267]
[1779373074620,30.28,76942.15,0.1,0.26008,0.0002,17.2219]
[1779373080190,30.28,76941.38,0.1,0.2599,0.0002,17.21561]
[1779373084455,30.28,76941.82,0.1,0.25998,0.0002,17.21845]
[1779373084532,30.28,76941.66,0.1,0.25994,0.0002,17.2171]
[1779373084788,30.28,76941.66,0.1,0.25994,0.0002,17.2171]
[1779373085012,30.28,76941.66,0.1,0.25994,0.0002,17.2171]
[1779373086382,30.28,76933.52,0.1,0.25829,0.0002,17.1588]
[1779373089654,30.28,76935.44,0.1,0.25868,0.0002,17.17247]
[1779373089723,30.28,76936.75,0.1,0.25894,0.0002,17.18161]
[1779373090883,30.27,76940.67,0.1,0.25972,0.0002,17.20943]
[1779373091621,30.27,76944.55,0.1,0.2605,0.0002,17.23689]
[1779373094029,30.27,76949.32,0.1,0.26146,0.0002,17.27072]
[1779373094599,30.27,76949.16,0.1,0.26143,0.0002,17.26956]
[1779373095713,30.27,76944.11,0.1,0.26041,0.0002,17.23367]
[1779373096311,30.27,76944.11,0.1,0.26041,0.0002,17.23367]
[1779373096560,30.27,76939.78,0.1,0.25954,0.0002,17.20286]
[1779373097640,30.27,76932.95,0.1,0.25816,0.0002,17.15396]
[1779373099042,30.27,76931.46,0.1,0.25785,0.0002,17.1432]
[1779373099045,30.27,76931.46,0.1,0.25785,0.0002,17.1432]
[1779373099641,30.27,76925.84,0.1,0.25672,0.0002,17.10283]
[1779373101898,30.27,76925.68,0.1,0.25669,0.0002,17.10161]
[1779373102456,30.27,76931.62,0.1,0.25788,0.0002,17.14415]
[1779373106387,30.27,76933.88,0.1,0.25832,0.0002,17.15997]
[1779373106412,30.27,76927.22,0.1,0.25698,0.0002,17.11212]
[1779373108717,30.27,76923.88,0.1,0.25631,0.0002,17.08802]
[1779373108761,30.27,76923.88,0.1,0.25631,0.0002,17.08802]
[1779373109677,30.27,76916.79,0.1,0.25488,0.0002,17.03668]
[1779373111991,30.27,76913.38,0.1,0.25415,0.0002,17.00696]
[1779373113308,30.27,76913.38,0.1,0.25415,0.0002,17.00696]
[1779373113697,30.27,76894.38,0.1,0.25037,0.0002,16.86893]
[1779373119124,30.27,76889.48,0.1,0.24941,0.0002,16.83337]
[1779373121281,30.27,76872.77,0.1,0.24612,0.0002,16.71089]
[1779373123239,30.27,76874.99,0.1,0.24656,0.0002,16.72729]
[1779373123316,30.27,76870.51,0.1,0.24568,0.0002,16.69448]
[1779373128323,30.27,76867.92,0.1,0.24519,0.0002,16.67585]
[1779373133348,30.27,76868.6,0.1,0.24532,0.0002,16.68078]
[1779373133658,30.27,76868.6,0.1,0.24532,0.0002,16.68078]
[1779373133532,30.27,76878.44,0.1,0.24725,0.0002,16.75322]
[1779373134419,30.27,76885.66,0.1,0.24868,0.0002,16.8063]
[1779373137386,30.27,76892.4,0.1,0.25001,0.0002,16.85566]
[1779373142425,30.27,76889.29,0.1,0.2494,0.0002,16.83293]
[1779373147456,30.27,76886.45,0.1,0.24884,0.0002,16.81223]
[1779373149051,30.27,76886.45,0.1,0.24884,0.0002,16.81225]
[1779373149680,30.27,76894.69,0.1,0.25047,0.0002,16.87246]
[1779373150955,30.27,76899.88,0.1,0.2515,0.0002,16.91022]
[1779373151484,30.27,76899.88,0.1,0.25149,0.0002,16.91014]
[1779373152673,30.27,76892.31,0.1,0.24999,0.0002,16.85495]
[1779373158533,30.27,76888.77,0.1,0.24929,0.0002,16.829]
[1779373159611,30.27,76888.77,0.1,0.24929,0.0002,16.829]
[1779373159717,30.27,76888.77,0.1,0.24929,0.0002,16.829]
[1779373159772,30.27,76888.77,0.1,0.24929,0.0002,16.829]
[1779373159647,30.27,76871.09,0.1,0.24581,0.0002,16.69919]
[1779373159859,30.27,76871.09,0.1,0.24581,0.0002,16.69919]
[1779373159891,30.27,76871.09,0.1,0.24581,0.0002,16.69919]
[1779373160549,30.27,76871.09,0.1,0.24581,0.0002,16.69921]
[1779373161562,30.27,76863.8,0.1,0.24438,0.0002,16.64534]
[1779373161779,30.27,76863.8,0.1,0.24438,0.0002,16.64534]
[1779373162664,30.27,76862.97,0.1,0.24422,0.0002,16.63918]
[1779373163374,30.27,76862.97,0.1,0.24422,0.0002,16.63918]
[1779373163409,30.27,76862.97,0.1,0.24422,0.0002,16.63918]
[1779373163447,30.27,76862.97,0.1,0.24422,0.0002,16.63918]
[1779373163568,30.27,76862.97,0.1,0.24422,0.0002,16.63917]
[1779373168574,30.27,76858.57,0.1,0.24336,0.0002,16.60671]
[1779373173852,30.27,76861.31,0.1,0.24387,0.0002,16.62261]
[1779373175966,30.27,76867.13,0.1,0.24501,0.0002,16.66575]
[1779373176658,30.27,76869.78,0.1,0.24553,0.0002,16.68532]
[1779373180691,30.27,76877.47,0.1,0.24704,0.0002,16.74196]
[1779373185753,30.28,76874.43,0.1,0.24645,0.0002,16.72004]
[1779373190762,30.28,76860.56,0.1,0.24375,0.0002,16.61829]
[1779373195394,30.28,76860.91,0.1,0.24383,0.0002,16.62121]
[1779373195441,30.28,76862.07,0.1,0.24406,0.0002,16.62986]
[1779373197927,30.28,76853.06,0.1,0.24231,0.00019,16.56339]
[1779373201405,30.28,76837.55,0.1,0.23932,0.00019,16.44842]
[1779373202710,30.28,76837.55,0.1,0.23932,0.00019,16.44842]
[1779373202748,30.28,76828.23,0.1,0.23752,0.00019,16.37878]
[1779373202901,30.28,76828.23,0.1,0.23752,0.00019,16.37878]
[1779373203215,30.28,76828.23,0.1,0.23752,0.00019,16.37878]
[1779373203591,30.28,76828.23,0.1,0.23752,0.00019,16.37878]
[1779373203787,30.28,76828.23,0.1,0.23752,0.00019,16.37878]
[1779373203781,30.28,76800.12,0.1,0.23215,0.00019,16.16687]
[1779373204774,30.28,76800.12,0.1,0.23215,0.00019,16.16687]
[1779373204859,30.28,76800.12,0.1,0.23215,0.00019,16.16687]
[1779373204819,30.29,76799.84,0.1,0.2321,0.00019,16.16503]
[1779373204943,30.29,76799.84,0.1,0.2321,0.00019,16.16503]
[1779373205036,30.29,76803.08,0.1,0.23272,0.00019,16.1896]
[1779373205912,30.29,76803.31,0.1,0.23283,0.00019,16.19385]
[1779373210526,30.3,76795.5,0.1,0.23137,0.00019,16.13567]
[1779373212333,30.3,76802.47,0.1,0.23271,0.00019,16.18908]
[1779373213003,30.3,76802.47,0.1,0.23271,0.00019,16.18908]
[1779373213834,30.3,76800.0,0.1,0.23225,0.00019,16.17074]
[1779373214840,30.3,76792.54,0.1,0.23084,0.00019,16.11444]
[1779373219860,30.31,76794.62,0.1,0.23126,0.00019,16.13143]
[1779373220255,30.31,76795.82,0.1,0.2315,0.00019,16.14087]
[1779373220365,30.31,76795.82,0.1,0.2315,0.00019,16.14087]
[1779373220475,30.31,76797.33,0.1,0.2318,0.00019,16.15267]
[1779373221066,30.31,76809.89,0.1,0.23419,0.00019,16.24772]
[1779373222307,30.31,76809.89,0.1,0.23419,0.00019,16.24772]
[1779373222347,30.31,76809.89,0.1,0.23419,0.00019,16.24772]
[1779373222373,30.32,76807.06,0.1,0.23374,0.00019,16.22977]
[1779373224045,30.32,76798.46,0.1,0.23211,0.00019,16.16513]
[1779373225901,30.32,76793.12,0.1,0.2311,0.00019,16.12492]
[1779373226579,30.32,76793.12,0.1,0.2311,0.00019,16.12492]
[1779373226664,30.33,76804.63,0.1,0.23338,0.00019,16.21555]
[1779373227066,30.33,76804.63,0.1,0.23338,0.00019,16.21555]
[1779373227132,30.33,76814.96,0.1,0.23535,0.00019,16.29344]
[1779373229029,30.33,76815.3,0.1,0.23542,0.00019,16.296]
[1779373229098,30.34,76813.47,0.1,0.23508,0.00019,16.28264]
[1779373233240,30.34,76810.24,0.1,0.23443,0.00019,16.25386]
[1779373233453,30.34,76810.24,0.1,0.23443,0.00019,16.25386]
[1779373233493,30.34,76810.24,0.1,0.23443,0.00019,16.25386]
[1779373233523,30.34,76809.91,0.1,0.23437,0.00019,16.2516]
[1779373236581,30.34,76819.96,0.1,0.23632,0.00019,16.32802]
[1779373241786,30.34,76821.74,0.1,0.23667,0.00019,16.34195]
[1779373241888,30.34,76821.74,0.1,0.23667,0.00019,16.34195]
[1779373242692,30.34,76809.99,0.1,0.23443,0.00019,16.25385]
[1779373243838,30.34,76801.54,0.1,0.23283,0.00019,16.19022]
[1779373248220,30.36,76794.11,0.1,0.23152,0.00019,16.13811]
[1779373250898,30.36,76794.11,0.1,0.23153,0.00019,16.13843]
[1779373250907,30.36,76794.11,0.1,0.23153,0.00019,16.13843]
[1779373251635,30.36,76789.82,0.1,0.23073,0.00019,16.10654]
[1779373256275,30.37,76782.66,0.1,0.22942,0.00019,16.05372]
[1779373259339,30.39,76782.62,0.1,0.22962,0.00019,16.06134]
[1779373259877,30.39,76773.29,0.1,0.22787,0.00019,15.99065]
[1779373260824,30.4,76760.62,0.1,0.2255,0.00019,15.89423]
[1779373261747,30.4,76760.62,0.1,0.2255,0.00019,15.89423]
[1779373261783,30.4,76760.62,0.1,0.2255,0.00019,15.89423]
[1779373261938,30.4,76760.62,0.1,0.2255,0.00019,15.89423]
[1779373261867,30.4,76746.94,0.1,0.22296,0.00019,15.7893]
[1779373262491,30.4,76746.94,0.1,0.22296,0.00019,15.7893]
[1779373262581,30.4,76746.94,0.1,0.22296,0.00019,15.7893]
[1779373262680,30.4,76745.73,0.1,0.22275,0.00019,15.78078]
[1779373263656,30.43,76757.2,0.1,0.22514,0.00019,15.87877]
[1779373264257,30.43,76757.2,0.1,0.22514,0.00019,15.87877]
[1779373264270,30.43,76757.2,0.1,0.22514,0.00019,15.87877]
[1779373264913,30.43,76767.07,0.1,0.22698,0.00019,15.95415]
[1779373265455,30.43,76767.07,0.1,0.22698,0.00019,15.95415]
[1779373265564,30.43,76763.0,0.1,0.22623,0.00019,15.9235]
[1779373266918,30.43,76755.4,0.1,0.22482,0.00019,15.86574]
[1779373267069,30.43,76755.4,0.1,0.22482,0.00019,15.86574]
[1779373267111,30.43,76755.4,0.1,0.22482,0.00019,15.86574]
[1779373269853,30.43,76748.79,0.1,0.2236,0.00019,15.81537]
[1779373269901,30.45,76735.57,0.1,0.22125,0.00018,15.71794]
[1779373271211,30.45,76737.11,0.1,0.22154,0.00018,15.72979]
[1779373271218,30.45,76737.11,0.1,0.22154,0.00018,15.72979]
[1779373271249,30.45,76737.11,0.1,0.22154,0.00018,15.72979]
[1779373271395,30.46,76737.11,0.1,0.22166,0.00018,15.73469]
[1779373272395,30.46,76737.11,0.1,0.22166,0.00018,15.73469]
[1779373272426,30.46,76737.11,0.1,0.22166,0.00018,15.73469]
[1779373272528,30.46,76735.29,0.1,0.22134,0.00018,15.72118]
[1779373274639,30.47,76735.29,0.1,0.22135,0.00018,15.72169]
[1779373274656,30.47,76735.29,0.1,0.22135,0.00018,15.72169]
[1779373274731,30.47,76741.69,0.1,0.22254,0.00018,15.77123]
[1779373276792,30.47,76751.08,0.1,0.22429,0.00019,15.84385]
[1779373279455,30.48,76758.59,0.1,0.22576,0.00019,15.90394]
[1779373284668,30.48,76757.85,0.1,0.22564,0.00019,15.89904]
[1779373291036,30.48,76756.08,0.1,0.22534,0.00019,15.88663]
[1779373292015,30.49,76751.37,0.1,0.22443,0.00019,15.84619]
[1779373293750,30.49,76751.37,0.1,0.22443,0.00019,15.84619]
[1779373293963,30.49,76754.82,0.1,0.22508,0.00019,15.87279]
[1779373294701,30.49,76754.82,0.1,0.22508,0.00019,15.87279]
[1779373294901,30.49,76754.82,0.1,0.22508,0.00019,15.87279]
[1779373294985,30.49,76766.91,0.1,0.22734,0.00019,15.96519]
[1779373296924,30.49,76766.91,0.1,0.22734,0.00019,15.96539]
[1779373296969,30.49,76774.14,0.1,0.22871,0.00019,16.02072]
[1779373297477,30.49,76774.14,0.1,0.22871,0.00019,16.02072]
[1779373300019,30.49,76783.07,0.1,0.23041,0.00019,16.08923]
[1779373300959,30.49,76792.47,0.1,0.23218,0.00019,16.16019]
[1779373304762,30.5,76794.18,0.1,0.23252,0.00019,16.17363]
[1779373304779,30.5,76794.18,0.1,0.23252,0.00019,16.17363]
[1779373305026,30.5,76795.5,0.1,0.23278,0.00019,16.18385]
[1779373306866,30.5,76793.48,0.1,0.2324,0.00019,16.16865]
[1779373307926,30.5,76794.63,0.1,0.23262,0.00019,16.17744]
[1779373307982,30.5,76794.63,0.1,0.23262,0.00019,16.17744]
[1779373308167,30.5,76794.63,0.1,0.23262,0.00019,16.17744]
[1779373307963,30.5,76801.86,0.1,0.23399,0.00019,16.23194]
[1779373308539,30.5,76801.86,0.1,0.23399,0.00019,16.23194]
[1779373308622,30.5,76801.86,0.1,0.23399,0.00019,16.23194]
[1779373309013,30.5,76801.86,0.1,0.23399,0.00019,16.23194]
[1779373308935,30.5,76812.13,0.1,0.23594,0.00019,16.30889]
[1779373309077,30.5,76812.13,0.1,0.23594,0.00019,16.30889]
[1779373309679,30.5,76812.13,0.1,0.23594,0.00019,16.30889]
[1779373311375,30.5,76815.18,0.1,0.23653,0.00019,16.33189]
[1779373311383,30.5,76815.18,0.1,0.23653,0.00019,16.33189]
[1779373311964,30.5,76815.18,0.1,0.23653,0.00019,16.33189]
[1779373311687,30.5,76817.66,0.1,0.23701,0.00019,16.3504]
[1779373312693,30.5,76816.82,0.1,0.23686,0.00019,16.34477]
[1779373313376,30.5,76816.82,0.1,0.23686,0.00019,16.34477]
[1779373313404,30.5,76816.82,0.1,0.23686,0.00019,16.34477]
[1779373313699,30.5,76818.44,0.1,0.23718,0.00019,16.35705]
[1779373317191,30.5,76818.86,0.1,0.23725,0.00019,16.35986]
[1779373317488,30.5,76818.86,0.1,0.23725,0.00019,16.35986]
[1779373317730,30.5,76822.14,0.1,0.23787,0.00019,16.38418]
[1779373322765,30.5,76814.98,0.1,0.23648,0.00019,16.32993]
[1779373327881,30.49,76815.03,0.1,0.23648,0.00019,16.32978]
[1779373329981,30.49,76838.55,0.1,0.24098,0.00019,16.50417]
[1779373334994,30.49,76833.87,0.1,0.24004,0.00019,16.46813]
[1779373335005,30.49,76865.75,0.1,0.24622,0.0002,16.70294]
[1779373335353,30.49,76865.75,0.1,0.24622,0.0002,16.70294]
[1779373335472,30.49,76865.75,0.1,0.24622,0.0002,16.70294]
[1779373335859,30.49,76865.75,0.1,0.24622,0.0002,16.70294]
[1779373335901,30.49,76865.75,0.1,0.24622,0.0002,16.70294]
[1779373335993,30.48,76868.71,0.1,0.24678,0.0002,16.72382]
[1779373336224,30.48,76868.71,0.1,0.24678,0.0002,16.72382]
[1779373336862,30.48,76868.71,0.1,0.24676,0.0002,16.72327]
[1779373337988,30.48,76856.32,0.1,0.24433,0.00019,16.63191]
[1779373338826,30.48,76856.32,0.1,0.24433,0.00019,16.63191]
[1779373338836,30.48,76856.32,0.1,0.24433,0.00019,16.63191]
[1779373338918,30.48,76856.04,0.1,0.24426,0.00019,16.62933]
[1779373343911,30.47,76847.26,0.1,0.24249,0.00019,16.56203]
[1779373346083,30.46,76856.34,0.1,0.24421,0.00019,16.62754]
[1779373349954,30.46,76864.45,0.1,0.24575,0.0002,16.68551]
[1779373354994,30.45,76866.26,0.1,0.24596,0.0002,16.69038]
[1779373356499,30.44,76864.41,0.1,0.24559,0.0002,16.67626]
[1779373357007,30.44,76862.17,0.1,0.24513,0.00019,16.65927]
[1779373359874,30.44,76861.73,0.1,0.24503,0.00019,16.65549]
[1779373359888,30.44,76861.73,0.1,0.24503,0.00019,16.65549]
[1779373360062,30.43,76861.79,0.1,0.24502,0.00019,16.65486]
[1779373363060,30.43,76856.88,0.1,0.24403,0.00019,16.61765]
[1779373363096,30.43,76849.37,0.1,0.24256,0.00019,16.56175]
[1779373364328,30.43,76849.37,0.1,0.24254,0.00019,16.5613]
[1779373364613,30.43,76849.37,0.1,0.24254,0.00019,16.5613]
[1779373368692,30.42,76844.48,0.1,0.24154,0.00019,16.52296]
[1779373368705,30.42,76844.48,0.1,0.24154,0.00019,16.52296]
[1779373369120,30.42,76846.73,0.1,0.24196,0.00019,16.53921]
[1779373372199,30.41,76848.52,0.1,0.24228,0.00019,16.55116]
[1779373374127,30.41,76862.7,0.1,0.24501,0.0002,16.65473]
[1779373375540,30.41,76863.28,0.1,0.24511,0.0002,16.65846]
[1779373375551,30.41,76863.28,0.1,0.24511,0.0002,16.65846]
[1779373376053,30.41,76864.01,0.1,0.24523,0.0002,16.66329]
[1779373380133,30.4,76872.43,0.1,0.24682,0.0002,16.72287]
[1779373385149,30.37,76867.52,0.1,0.24564,0.0002,16.67885]
[1779373390158,30.36,76870.38,0.1,0.24612,0.0002,16.69708]
[1779373393868,30.31,76872.25,0.1,0.24616,0.0002,16.69881]
[1779373394133,30.31,76872.43,0.1,0.24619,0.0002,16.70013]
[1779373395080,30.31,76855.07,0.1,0.24278,0.00019,16.57136]
[1779373399074,30.3,76867.89,0.1,0.24524,0.0002,16.66435]
[1779373399353,30.3,76867.89,0.1,0.24524,0.0002,16.66435]
[1779373399413,30.3,76867.89,0.1,0.24524,0.0002,16.66435]
[1779373399627,30.3,76867.89,0.1,0.24524,0.0002,16.66435]
[1779373399725,30.3,76881.71,0.1,0.24794,0.0002,16.76554]
[1779373403177,30.28,76882.38,0.1,0.24791,0.0002,16.76435]
[1779373403192,30.28,76882.38,0.1,0.24791,0.0002,16.76435]
[1779373403331,30.26,76882.15,0.1,0.24772,0.0002,16.75767]
[1779373404488,30.26,76882.15,0.1,0.24772,0.0002,16.75767]
[1779373404590,30.24,76886.41,0.1,0.24842,0.0002,16.78391]
[1779373407712,30.2,76888.02,0.1,0.24846,0.0002,16.78554]
[1779373408167,30.16,76885.7,0.1,0.24772,0.0002,16.7585]
[1779373409928,30.16,76881.89,0.1,0.24696,0.0002,16.72996]
[1779373410026,30.16,76875.8,0.1,0.24576,0.0002,16.68497]
[1779373410790,30.16,76866.24,0.1,0.24387,0.0002,16.61367]
[1779373412172,30.16,76866.24,0.1,0.24387,0.0002,16.61367]
[1779373413796,30.16,76861.53,0.1,0.24288,0.0002,16.57301]
[1779373416936,30.16,76857.92,0.1,0.24214,0.0002,16.545]
[1779373417001,30.15,76856.39,0.1,0.24183,0.0002,16.53318]
[1779373417867,30.15,76856.39,0.1,0.24183,0.0002,16.53318]
[1779373417949,30.15,76856.33,0.1,0.24181,0.0002,16.53235]
[1779373420463,30.15,76855.63,0.1,0.24166,0.0002,16.52638]
[1779373420989,30.15,76855.63,0.1,0.24166,0.0002,16.52638]
[1779373421973,30.15,76855.68,0.1,0.24165,0.0002,16.52638]
[1779373421990,30.15,76855.68,0.1,0.24165,0.0002,16.52638]
[1779373422068,30.15,76858.0,0.1,0.2421,0.0002,16.54333]
[1779373427111,30.14,76864.52,0.1,0.24333,0.0002,16.5903]
[1779373428112,30.14,76863.92,0.1,0.24319,0.0002,16.58502]
[1779373428139,30.14,76863.83,0.1,0.24316,0.0002,16.58395]
[1779373428567,30.14,76863.83,0.1,0.24316,0.0002,16.58395]
[1779373430346,30.14,76868.54,0.1,0.24408,0.0002,16.61855]
[1779373430569,30.14,76868.54,0.1,0.24408,0.0002,16.61855]
[1779373431119,30.14,76868.54,0.1,0.24408,0.0002,16.61855]
[1779373432897,30.13,76853.05,0.1,0.24101,0.0002,16.50181]
[1779373434058,30.13,76853.05,0.1,0.24101,0.0002,16.50181]
[1779373434233,30.13,76853.72,0.1,0.24112,0.0002,16.50619]
[1779373434551,30.13,76853.72,0.1,0.24112,0.0002,16.50619]
[1779373438346,30.13,76854.01,0.1,0.24115,0.0002,16.50743]
[1779373438579,30.12,76856.41,0.1,0.24162,0.0002,16.52507]
[1779373443619,30.12,76862.05,0.1,0.24268,0.0002,16.56564]
[1779373448654,30.11,76863.91,0.1,0.243,0.0002,16.57783]
[1779373453671,30.11,76866.38,0.1,0.24345,0.0002,16.595]
[1779373453676,30.11,76866.38,0.1,0.24345,0.0002,16.595]
[1779373453888,30.11,76873.13,0.1,0.24477,0.0002,16.64486]
[1779373454607,30.11,76873.13,0.1,0.24477,0.0002,16.64486]
[1779373454619,30.11,76873.13,0.1,0.24477,0.0002,16.64486]
[1779373454818,30.11,76876.81,0.1,0.24548,0.0002,16.6718]
[1779373458724,30.1,76886.71,0.1,0.24739,0.0002,16.74339]
[1779373460921,30.1,76894.05,0.1,0.24883,0.0002,16.79673]
[1779373461745,30.1,76894.05,0.1,0.24883,0.0002,16.79673]
[1779373466062,30.07,76908.21,0.1,0.25147,0.0002,16.89406]
[1779373471852,29.99,76904.86,0.1,0.2502,0.0002,16.84809]
[1779373475263,29.97,76900.81,0.1,0.24917,0.0002,16.80708]
[1779373477166,29.96,76883.82,0.1,0.24575,0.0002,16.67985]
[1779373482902,29.96,76883.51,0.1,0.24565,0.0002,16.67606]
[1779373487988,29.95,76891.17,0.1,0.24713,0.0002,16.73154]
[1779373493979,29.94,76886.21,0.1,0.24608,0.0002,16.69246]
[1779373499014,29.93,76881.93,0.1,0.24518,0.0002,16.65855]
[1779373504140,29.93,76883.48,0.1,0.24544,0.0002,16.66851]
[1779373509575,29.92,76884.17,0.1,0.24552,0.0002,16.67154]
[1779373510125,29.92,76877.1,0.1,0.24411,0.0002,16.61838]
[1779373515140,29.91,76882.77,0.1,0.2452,0.0002,16.65928]
[1779373517153,29.91,76875.67,0.1,0.24377,0.0002,16.60555]
[1779373522189,29.9,76875.94,0.1,0.24377,0.0002,16.60544]
[1779373527225,29.9,76879.68,0.1,0.24445,0.0002,16.63138]
[1779373532260,29.89,76875.99,0.1,0.24362,0.0002,16.59661]
[1779373537294,29.88,76875.78,0.1,0.24352,0.0002,16.59311]
[1779373542331,29.87,76880.21,0.1,0.24435,0.0002,16.62435]
[1779373547366,29.87,76882.09,0.1,0.24466,0.0002,16.63627]
[1779373549016,29.87,76883.18,0.1,0.24488,0.0002,16.64443]
[1779373549026,29.87,76883.18,0.1,0.24488,0.0002,16.64443]
[1779373549112,29.87,76888.25,0.1,0.24587,0.0002,16.68189]
[1779373554503,29.86,76887.53,0.1,0.24567,0.0002,16.67448]
[1779373556299,29.85,76898.29,0.1,0.2478,0.0002,16.75373]
[1779373556583,29.85,76898.29,0.1,0.2478,0.0002,16.75373]
[1779373556629,29.85,76898.29,0.1,0.2478,0.0002,16.75373]
[1779373556868,29.85,76898.29,0.1,0.2478,0.0002,16.75373]
[1779373557299,29.85,76898.29,0.1,0.2478,0.0002,16.75373]
[1779373557380,29.85,76912.04,0.1,0.25053,0.0002,16.85474]
[1779373559129,29.85,76912.04,0.1,0.25053,0.0002,16.85474]
[1779373559227,29.85,76912.04,0.1,0.25053,0.0002,16.85474]
[1779373559301,29.81,76916.4,0.1,0.2511,0.0002,16.87609]
[1779373563371,29.77,76913.68,0.1,0.25027,0.0002,16.84601]
[1779373564349,29.73,76917.71,0.1,0.25079,0.0002,16.86549]
[1779373564786,29.73,76917.71,0.1,0.25079,0.0002,16.86549]
[1779373570870,29.71,76911.87,0.1,0.24942,0.0002,16.81525]
[1779373572331,29.7,76897.44,0.1,0.24649,0.0002,16.70633]
[1779373576331,29.7,76899.84,0.1,0.24695,0.0002,16.72366]
[1779373576335,29.7,76899.84,0.1,0.24695,0.0002,16.72366]
[1779373576382,29.7,76899.84,0.1,0.24695,0.0002,16.72366]
[1779373576357,29.7,76905.09,0.1,0.24799,0.0002,16.76217]
[1779373577073,29.7,76910.85,0.1,0.24915,0.0002,16.80515]
[1779373579729,29.7,76911.29,0.1,0.24923,0.0002,16.80823]
[1779373579917,29.7,76911.29,0.1,0.24923,0.0002,16.80823]
[1779373579930,29.7,76911.29,0.1,0.24923,0.0002,16.80823]
[1779373580354,29.7,76907.63,0.1,0.24849,0.0002,16.78089]
[1779373581402,29.7,76900.03,0.1,0.24696,0.0002,16.72392]
[1779373585298,29.69,76907.51,0.1,0.24846,0.0002,16.77963]
[1779373585826,29.69,76907.51,0.1,0.24846,0.0002,16.77963]
[1779373585868,29.69,76907.51,0.1,0.24846,0.0002,16.77963]
[1779373586300,29.69,76909.31,0.1,0.24882,0.0002,16.79294]
[1779373586496,29.69,76909.31,0.1,0.24882,0.0002,16.79294]
[1779373586661,29.69,76909.31,0.1,0.24882,0.0002,16.79294]
[1779373588127,29.69,76900.72,0.1,0.24708,0.0002,16.72857]
[1779373591695,29.69,76910.01,0.1,0.2489,0.0002,16.79271]
[1779373596731,29.69,76904.39,0.1,0.24776,0.0002,16.75036]
[1779373600068,29.69,76900.66,0.1,0.24701,0.0002,16.72238]
[1779373600122,29.69,76894.46,0.1,0.24576,0.0002,16.67584]
[1779373601218,29.69,76886.21,0.1,0.24411,0.0002,16.61377]
[1779373606801,29.69,76891.6,0.1,0.24521,0.0002,16.65499]
[1779373609337,29.69,76895.54,0.1,0.246,0.0002,16.68467]
[1779373609384,29.69,76892.7,0.1,0.24543,0.0002,16.66347]
[1779373613901,29.69,76895.28,0.1,0.24595,0.0002,16.68285]
[1779373614418,29.69,76895.66,0.1,0.24603,0.0002,16.68571]
[1779373617635,29.69,76897.13,0.1,0.24632,0.0002,16.69667]
[1779373618362,29.69,76897.37,0.1,0.24637,0.0002,16.69845]
[1779373622302,29.69,76898.67,0.1,0.24663,0.0002,16.70814]
[1779373622449,29.69,76904.76,0.1,0.24785,0.0002,16.75384]
[1779373622792,29.69,76904.76,0.1,0.24785,0.0002,16.75384]
[1779373622812,29.69,76904.76,0.1,0.24785,0.0002,16.75384]
[1779373622918,29.69,76904.76,0.1,0.24785,0.0002,16.75384]
[1779373624249,29.69,76904.76,0.1,0.24785,0.0002,16.75384]
[1779373624292,29.69,76904.76,0.1,0.24785,0.0002,16.75384]
[1779373624300,29.69,76912.2,0.1,0.24935,0.0002,16.80939]
[1779373624794,29.69,76912.2,0.1,0.24935,0.0002,16.80939]
[1779373624824,29.69,76912.2,0.1,0.24935,0.0002,16.80939]
[1779373624932,29.69,76912.08,0.1,0.24933,0.0002,16.80857]
[1779373625946,29.69,76912.08,0.1,0.24933,0.0002,16.80857]
[1779373626005,29.69,76912.08,0.1,0.24933,0.0002,16.80857]
[1779373626045,29.69,76919.89,0.1,0.25091,0.0002,16.86671]
[1779373630191,29.69,76919.02,0.1,0.25074,0.0002,16.86032]
[1779373630291,29.69,76918.26,0.1,0.25058,0.0002,16.85468]
[1779373630729,29.69,76918.26,0.1,0.25058,0.0002,16.85468]
[1779373631131,29.69,76934.64,0.1,0.25391,0.0002,16.97585]
[1779373631705,29.69,76934.64,0.1,0.25391,0.0002,16.97585]
[1779373631886,29.69,76934.64,0.1,0.25391,0.0002,16.97585]
[1779373631990,29.69,76945.25,0.1,0.25607,0.0002,17.0538]
[1779373632991,29.69,76945.25,0.1,0.25607,0.0002,17.0538]
[1779373633420,29.69,76945.25,0.1,0.25607,0.0002,17.0538]
[1779373633096,29.69,76945.89,0.1,0.25621,0.0002,17.05857]
[1779373633536,29.69,76945.89,0.1,0.25621,0.0002,17.05857]
[1779373634272,29.69,76945.89,0.1,0.25621,0.0002,17.05857]
[1779373634303,29.69,76945.89,0.1,0.25621,0.0002,17.05857]
[1779373634368,29.69,76934.84,0.1,0.25395,0.0002,16.9774]
[1779373635070,29.69,76934.84,0.1,0.25395,0.0002,16.9774]
[1779373635179,29.69,76931.6,0.1,0.25329,0.0002,16.95351]
[1779373636167,29.69,76931.6,0.1,0.25329,0.0002,16.95351]
[1779373636205,29.69,76931.6,0.1,0.25329,0.0002,16.95351]
[1779373636227,29.7,76933.75,0.1,0.25373,0.0002,16.96943]
[1779373640058,29.7,76923.25,0.1,0.2516,0.0002,16.89193]
[1779373645081,29.7,76927.77,0.1,0.25251,0.0002,16.92531]
[1779373649293,29.69,76924.3,0.1,0.2518,0.0002,16.89942]
[1779373649448,29.69,76926.31,0.1,0.25221,0.0002,16.91413]
[1779373650390,29.69,76935.04,0.1,0.25398,0.0002,16.97855]
[1779373655410,29.69,76936.27,0.1,0.25418,0.0002,16.98255]
[1779373660437,29.69,76935.34,0.1,0.25399,0.0002,16.97556]
[1779373661771,29.69,76934.81,0.1,0.25388,0.0002,16.97146]
[1779373661812,29.69,76934.81,0.1,0.25388,0.0002,16.97146]
[1779373662199,29.69,76934.81,0.1,0.25388,0.0002,16.97146]
[1779373662582,29.69,76934.81,0.1,0.25388,0.0002,16.97146]
[1779373662742,29.69,76934.81,0.1,0.25388,0.0002,16.97146]
[1779373662756,29.69,76934.81,0.1,0.25388,0.0002,16.97146]
[1779373663032,29.69,76934.81,0.1,0.25388,0.0002,16.97146]
[1779373663176,29.69,76934.81,0.1,0.25388,0.0002,16.97146]
[1779373663426,29.69,76960.85,0.1,0.25921,0.00021,17.16198]
[1779373663729,29.69,76960.85,0.1,0.25921,0.00021,17.16198]
[1779373663751,29.69,76960.85,0.1,0.25921,0.00021,17.16198]
[1779373664344,29.69,76963.94,0.1,0.25982,0.00021,17.18349]
[1779373665602,29.69,76963.94,0.1,0.25982,0.00021,17.18339]
[1779373666228,29.69,76967.95,0.1,0.26064,0.00021,17.21234]
[1779373667439,29.69,76967.95,0.1,0.26064,0.00021,17.21234]
[1779373668241,29.68,76968.59,0.1,0.26069,0.00021,17.21408]
[1779373668863,29.68,76968.59,0.1,0.26069,0.00021,17.21408]
[1779373669425,29.68,76976.66,0.1,0.26235,0.00021,17.27236]
[1779373673407,29.67,76984.35,0.1,0.26394,0.00021,17.32724]
[1779373673990,29.67,76984.35,0.1,0.26394,0.00021,17.32724]
[1779373674282,29.67,76984.35,0.1,0.26394,0.00021,17.32724]
[1779373677333,29.67,76987.48,0.1,0.26458,0.00021,17.34945]
[1779373677412,29.67,76987.48,0.1,0.26458,0.00021,17.34945]
[1779373677390,29.67,76989.9,0.1,0.26508,0.00021,17.36651]
[1779373683348,29.67,76989.27,0.1,0.26492,0.00021,17.36126]
[1779373685367,29.67,76981.92,0.1,0.26339,0.00021,17.30825]
[1779373687378,29.67,76993.33,0.1,0.26576,0.00021,17.38998]
[1779373688118,29.67,76993.33,0.1,0.26576,0.00021,17.38998]
[1779373688487,29.67,76996.93,0.1,0.2665,0.00021,17.41529]
[1779373688607,29.67,76996.93,0.1,0.2665,0.00021,17.41529]
[1779373688631,29.67,76996.93,0.1,0.2665,0.00021,17.41529]
[1779373689460,29.66,76990.96,0.1,0.26525,0.00021,17.3725]
[1779373690202,29.66,76990.96,0.1,0.26525,0.00021,17.3725]
[1779373690398,29.66,76991.14,0.1,0.26528,0.00021,17.37368]
[1779373691404,29.66,76980.77,0.1,0.26313,0.00021,17.29923]
[1779373696438,29.66,76983.9,0.1,0.26377,0.00021,17.32166]
[1779373701475,29.66,76979.52,0.1,0.26285,0.00021,17.28971]
[1779373706511,29.66,76978.79,0.1,0.26269,0.00021,17.28399]
[1779373711546,29.66,76975.75,0.1,0.262,0.00021,17.25669]
[1779373717268,29.66,76974.26,0.1,0.26168,0.00021,17.24554]
[1779373719620,29.66,76973.81,0.1,0.26158,0.00021,17.24215]
[1779373720477,29.66,76962.85,0.1,0.25932,0.00021,17.16268]
[1779373722442,29.66,76953.36,0.1,0.25736,0.00021,17.09333]
[1779373724082,29.66,76951.83,0.1,0.25705,0.00021,17.08214]
[1779373724091,29.66,76951.83,0.1,0.25705,0.00021,17.08214]
[1779373724527,29.66,76950.89,0.1,0.25685,0.00021,17.07526]
[1779373728531,29.66,76958.55,0.1,0.25842,0.00021,17.13113]
[1779373731542,29.65,76967.32,0.1,0.26023,0.00021,17.19466]
[1779373735980,29.65,76970.06,0.1,0.26077,0.00021,17.21395]
[1779373736387,29.65,76970.06,0.1,0.26077,0.00021,17.21395]
[1779373736438,29.65,76970.06,0.1,0.26077,0.00021,17.21395]
[1779373736540,29.65,76974.24,0.1,0.26164,0.00021,17.24425]
[1779373737503,29.65,76974.24,0.1,0.26164,0.00021,17.24425]
[1779373737543,29.65,76974.24,0.1,0.26164,0.00021,17.24425]
[1779373737413,29.65,76982.37,0.1,0.26333,0.00021,17.30288]
[1779373738260,29.65,76982.37,0.1,0.26333,0.00021,17.30288]
[1779373738320,29.65,76986.84,0.1,0.26426,0.00021,17.335]
[1779373740299,29.65,76979.63,0.1,0.26276,0.00021,17.2831]
[1779373745680,29.65,76979.62,0.1,0.26271,0.00021,17.28161]
[1779373746545,29.64,76982.62,0.1,0.26332,0.00021,17.30278]
[1779373748746,29.64,76977.72,0.1,0.26229,0.00021,17.26708]
[1779373749568,29.64,76977.02,0.1,0.26215,0.00021,17.26194]
[1779373751556,29.64,76983.64,0.1,0.26351,0.00021,17.30943]
[1779373756564,29.64,76985.67,0.1,0.26391,0.00021,17.32309]
[1779373757461,29.64,76985.47,0.1,0.26386,0.00021,17.32141]
[1779373761488,29.63,76983.81,0.1,0.2635,0.00021,17.30887]
[1779373761727,29.63,76985.77,0.1,0.2639,0.00021,17.32284]
[1779373761820,29.63,76985.77,0.1,0.2639,0.00021,17.32284]
[1779373762583,29.63,76992.84,0.1,0.26532,0.00021,17.37172]
[1779373763546,29.63,76992.84,0.1,0.26532,0.00021,17.37172]
[1779373764094,29.62,76993.57,0.1,0.26541,0.00021,17.37507]
[1779373764099,29.62,76993.57,0.1,0.26541,0.00021,17.37507]
[1779373764127,29.62,76993.57,0.1,0.26541,0.00021,17.37507]
[1779373764228,29.62,76993.08,0.1,0.26531,0.00021,17.37156]
[1779373770253,29.59,76990.94,0.1,0.26469,0.00021,17.35033]
[1779373770258,29.59,76993.7,0.1,0.26526,0.00021,17.36997]
[1779373770752,29.59,76993.7,0.1,0.26526,0.00021,17.36997]
[1779373770821,29.59,76993.7,0.1,0.26526,0.00021,17.36997]
[1779373770977,29.59,76993.7,0.1,0.26525,0.00021,17.36979]
[1779373772297,29.59,76993.7,0.1,0.26525,0.00021,17.36979]
[1779373772462,29.59,76992.67,0.1,0.26499,0.00021,17.35715]
[1779373777641,29.57,76994.55,0.1,0.26527,0.00021,17.3669]
[1779373779908,29.57,76995.99,0.1,0.26556,0.00021,17.3769]
[1779373779916,29.57,76995.99,0.1,0.26556,0.00021,17.3769]
[1779373780042,29.57,76997.85,0.1,0.26594,0.00021,17.39004]
[1779373782295,29.57,77007.49,0.1,0.26795,0.00021,17.45852]
[1779373787625,29.56,77007.98,0.1,0.26796,0.00021,17.45875]
[1779373793136,29.55,77006.61,0.1,0.26764,0.00021,17.44797]
[1779373795327,29.55,77006.97,0.1,0.26771,0.00021,17.4504]
[1779373795430,29.55,77001.51,0.1,0.26656,0.00021,17.41127]
[1779373796874,29.55,77001.51,0.1,0.26655,0.00021,17.41111]
[1779373797163,29.55,76994.79,0.1,0.26514,0.00021,17.36282]
[1779373799427,29.55,76993.2,0.1,0.26481,0.00021,17.35132]
[1779373799436,29.55,76995.8,0.1,0.26535,0.00021,17.36995]
[1779373800491,29.55,76995.8,0.1,0.26535,0.00021,17.36995]
[1779373800628,29.55,77002.11,0.1,0.26667,0.00021,17.41504]
[1779373802911,29.55,77002.42,0.1,0.26672,0.00021,17.41698]
[1779373802981,29.55,77002.42,0.1,0.26672,0.00021,17.41698]
[1779373803461,29.55,77002.42,0.1,0.26672,0.00021,17.41698]
[1779373803534,29.55,77002.42,0.1,0.26672,0.00021,17.41698]
[1779373803573,29.55,77010.18,0.1,0.26836,0.00021,17.47235]
[1779373806727,29.55,77012.08,0.1,0.26875,0.00021,17.48577]
[1779373806780,29.55,77012.08,0.1,0.26875,0.00021,17.48577]
[1779373806816,29.55,77012.08,0.1,0.26875,0.00021,17.48577]
[1779373806857,29.55,77012.08,0.1,0.26875,0.00021,17.48577]
[1779373807494,29.55,77019.23,0.1,0.27026,0.00021,17.53644]
[1779373808588,29.55,77019.23,0.1,0.27026,0.00021,17.53644]
[1779373808635,29.55,77020.87,0.1,0.2706,0.00021,17.54799]
[1779373813658,29.55,77018.2,0.1,0.27003,0.00021,17.52889]
[1779373814282,29.55,77029.03,0.1,0.27232,0.00021,17.60523]
[1779373816663,29.54,77032.85,0.1,0.27313,0.00021,17.63194]
[1779373816689,29.54,77033.6,0.1,0.27328,0.00021,17.63704]
[1779373816743,29.54,77033.6,0.1,0.27328,0.00021,17.63704]
[1779373817304,29.54,77037.36,0.1,0.27407,0.00021,17.66323]
[1779373818128,29.54,77037.36,0.1,0.27407,0.00021,17.66323]
[1779373818181,29.54,77037.36,0.1,0.27407,0.00021,17.66323]
[1779373818633,29.54,77046.28,0.1,0.27597,0.00021,17.72541]
[1779373820664,29.54,77068.05,0.1,0.2806,0.00022,17.87475]
[1779373821609,29.54,77068.05,0.1,0.2806,0.00022,17.87475]
[1779373821596,29.53,77080.49,0.1,0.28324,0.00022,17.95859]
[1779373821737,29.53,77080.49,0.1,0.28324,0.00022,17.95859]
[1779373822188,29.53,77080.49,0.1,0.28324,0.00022,17.95859]
[1779373822213,29.53,77080.49,0.1,0.28324,0.00022,17.95859]
[1779373822361,29.53,77080.49,0.1,0.28324,0.00022,17.95859]
[1779373822389,29.53,77080.49,0.1,0.28324,0.00022,17.95859]
[1779373822599,29.53,77080.49,0.1,0.28324,0.00022,17.95859]
[1779373822621,29.53,77080.49,0.1,0.28324,0.00022,17.95859]
[1779373822631,29.53,77080.49,0.1,0.28324,0.00022,17.95859]
[1779373822451,29.53,77088.94,0.1,0.28507,0.00022,18.01582]
[1779373824629,29.53,77088.94,0.1,0.28507,0.00022,18.01575]
[1779373825372,29.53,77093.71,0.1,0.28609,0.00022,18.04767]
[1779373826016,29.53,77093.71,0.1,0.28609,0.00022,18.04767]
[1779373826377,29.53,77095.58,0.1,0.28649,0.00022,18.06012]
[1779373827384,29.53,77104.32,0.1,0.28839,0.00022,18.1186]
[1779373832545,29.53,77106.22,0.1,0.28874,0.00022,18.12592]
[1779373834861,29.52,77111.59,0.1,0.2899,0.00022,18.16135]
[1779373835035,29.52,77111.59,0.1,0.2899,0.00022,18.16135]
[1779373835054,29.52,77111.59,0.1,0.2899,0.00022,18.16135]
[1779373835151,29.52,77111.59,0.1,0.2899,0.00022,18.16135]
[1779373835296,29.52,77111.59,0.1,0.2899,0.00022,18.16135]
[1779373835329,29.52,77111.59,0.1,0.2899,0.00022,18.16135]
[1779373835491,29.52,77111.59,0.1,0.2899,0.00022,18.16135]
[1779373835513,29.52,77092.86,0.1,0.28578,0.00022,18.03452]
[1779373836568,29.51,77085.16,0.1,0.28406,0.00022,17.98074]
[1779373838644,29.51,77085.16,0.1,0.28405,0.00022,17.98063]
[1779373838661,29.51,77085.16,0.1,0.28405,0.00022,17.98063]
[1779373838649,29.51,77084.77,0.1,0.28395,0.00022,17.97735]
[1779373839573,29.5,77084.33,0.1,0.28383,0.00022,17.97376]
[1779373839931,29.5,77084.33,0.1,0.28383,0.00022,17.97376]
[1779373840637,29.5,77084.62,0.1,0.28388,0.00022,17.97523]
[1779373845640,29.47,77089.11,0.1,0.28468,0.00022,18.00052]
[1779373850662,29.45,77089.91,0.1,0.28466,0.00022,18.00008]
[1779373854277,29.44,77090.86,0.1,0.28482,0.00022,18.00513]
[1779373854337,29.44,77090.86,0.1,0.28482,0.00022,18.00513]
[1779373854380,29.44,77090.86,0.1,0.28482,0.00022,18.00513]
[1779373854429,29.44,77090.86,0.1,0.28482,0.00022,18.00513]
[1779373854442,29.44,77090.86,0.1,0.28482,0.00022,18.00513]
[1779373854573,29.44,77090.86,0.1,0.28481,0.00022,18.00499]
[1779373855619,29.44,77068.34,0.1,0.27993,0.00022,17.85073]
[1779373857594,29.44,77062.55,0.1,0.27868,0.00022,17.81056]
[1779373857899,29.44,77062.55,0.1,0.27868,0.00022,17.81056]
[1779373858688,29.44,77061.04,0.1,0.27836,0.00022,17.80006]
[1779373863691,29.44,77057.25,0.1,0.27754,0.00021,17.77362]
[1779373864530,29.44,77059.17,0.1,0.27795,0.00021,17.78692]
[1779373864653,29.44,77058.81,0.1,0.27787,0.00021,17.78439]
[1779373866138,29.44,77059.25,0.1,0.27796,0.00021,17.7874]
[1779373866223,29.44,77059.25,0.1,0.27796,0.00021,17.7874]
[1779373866249,29.44,77059.25,0.1,0.27796,0.00021,17.7874]
[1779373866283,29.44,77059.25,0.1,0.27796,0.00021,17.7874]
[1779373866452,29.44,77059.25,0.1,0.27796,0.00021,17.7874]
[1779373866495,29.44,77059.25,0.1,0.27796,0.00021,17.7874]
[1779373866669,29.44,77059.25,0.1,0.27796,0.00021,17.7874]
[1779373866670,29.44,77072.36,0.1,0.28079,0.00022,17.87795]
[1779373866765,29.44,77072.36,0.1,0.28079,0.00022,17.87795]
[1779373866904,29.44,77072.36,0.1,0.28079,0.00022,17.87795]
[1779373867673,29.43,77075.15,0.1,0.28138,0.00022,17.89675]
[1779373868684,29.43,77075.15,0.1,0.28138,0.00022,17.89675]
[1779373868703,29.43,77075.15,0.1,0.28138,0.00022,17.89675]
[1779373868701,29.43,77071.78,0.1,0.28065,0.00022,17.87353]
[1779373869693,29.43,77072.15,0.1,0.28073,0.00022,17.87604]
[1779373871707,29.43,77079.82,0.1,0.28238,0.00022,17.92862]
[1779373874762,29.43,77083.15,0.1,0.2831,0.00022,17.9512]
[1779373874790,29.43,77083.15,0.1,0.2831,0.00022,17.9512]
[1779373880366,29.43,77079.44,0.1,0.28228,0.00022,17.92554]
[1779373881367,29.43,77077.06,0.1,0.28177,0.00022,17.90908]
[1779373881725,29.43,77071.26,0.1,0.28051,0.00022,17.86912]
[1779373883685,29.43,77059.1,0.1,0.27789,0.00021,17.7849]
[1779373884722,29.43,77059.1,0.1,0.27789,0.00021,17.7849]
[1779373885354,29.43,77050.2,0.1,0.27598,0.00021,17.72293]
[1779373887031,29.43,77050.2,0.1,0.27598,0.00021,17.72294]
[1779373887458,29.43,77055.35,0.1,0.27708,0.00021,17.7589]
[1779373889942,29.43,77057.69,0.1,0.27759,0.00021,17.77522]
[1779373890151,29.43,77057.69,0.1,0.27759,0.00021,17.77522]
[1779373890673,29.43,77062.71,0.1,0.27867,0.00022,17.81006]
[1779373891090,29.43,77062.71,0.1,0.27867,0.00022,17.81006]
[1779373895146,29.43,77064.6,0.1,0.27902,0.00022,17.81802]
[1779373895744,29.43,77063.88,0.1,0.27887,0.00022,17.81299]
[1779373897745,29.43,77056.25,0.1,0.27722,0.00021,17.75998]
[1779373899260,29.43,77055.84,0.1,0.27714,0.00021,17.75713]
[1779373899264,29.43,77055.84,0.1,0.27714,0.00021,17.75713]
[1779373899272,29.43,77055.84,0.1,0.27714,0.00021,17.75713]
[1779373899883,29.43,77054.91,0.1,0.27694,0.00021,17.75066]
[1779373899893,29.43,77054.91,0.1,0.27694,0.00021,17.75066]
[1779373899956,29.43,77054.91,0.1,0.27694,0.00021,17.75066]
[1779373900264,29.43,77053.27,0.1,0.27659,0.00021,17.73923]
[1779373900866,29.43,77053.27,0.1,0.27659,0.00021,17.73923]
[1779373901318,29.43,77053.27,0.1,0.27659,0.00021,17.73923]
[1779373902055,29.43,77053.94,0.1,0.27673,0.00021,17.74385]
[1779373904319,29.43,77063.11,0.1,0.27869,0.00022,17.80744]
[1779373907511,29.43,77069.95,0.1,0.28016,0.00022,17.85454]
[1779373913732,29.43,77069.72,0.1,0.2801,0.00022,17.85266]
[1779373918753,29.42,77068.9,0.1,0.27992,0.00022,17.84676]
[1779373918960,29.42,77068.9,0.1,0.27992,0.00022,17.84676]
[1779373919003,29.42,77068.9,0.1,0.27992,0.00022,17.84676]
[1779373919052,29.42,77068.9,0.1,0.27992,0.00022,17.84676]
[1779373920099,29.42,77061.08,0.1,0.27823,0.00022,17.79265]
[1779373921723,29.42,77061.08,0.1,0.27823,0.00022,17.79265]
[1779373921917,29.42,77063.57,0.1,0.27877,0.00022,17.8099]
[1779373921951,29.42,77063.57,0.1,0.27877,0.00022,17.8099]
[1779373922383,29.42,77075.19,0.1,0.28128,0.00022,17.89005]
[1779373923846,29.42,77075.19,0.1,0.28127,0.00022,17.88997]
[1779373923873,29.42,77075.19,0.1,0.28127,0.00022,17.88997]
[1779373924370,29.42,77075.19,0.1,0.28127,0.00022,17.88997]
[1779373924384,29.42,77075.19,0.1,0.28127,0.00022,17.88997]
[1779373924750,29.42,77075.52,0.1,0.28134,0.00022,17.89216]
[1779373924988,29.42,77075.52,0.1,0.28134,0.00022,17.89216]
[1779373925671,29.42,77071.91,0.1,0.28056,0.00022,17.86725]
[1779373930700,29.42,77069.17,0.1,0.27996,0.00022,17.84802]
[1779373934071,29.42,77070.22,0.1,0.28017,0.00022,17.85492]
[1779373934076,29.42,77070.22,0.1,0.28017,0.00022,17.85492]
[1779373934104,29.42,77070.22,0.1,0.28017,0.00022,17.85492]
[1779373934231,29.42,77070.22,0.1,0.28017,0.00022,17.85492]
[1779373934399,29.42,77070.22,0.1,0.28017,0.00022,17.85492]
[1779373934496,29.42,77072.06,0.1,0.28057,0.00022,17.86753]
[1779373940201,29.42,77075.5,0.1,0.2813,0.00022,17.89079]
[1779373942123,29.42,77074.53,0.1,0.28109,0.00022,17.88407]
[1779373942312,29.42,77081.3,0.1,0.28255,0.00022,17.93046]
[1779373946318,29.42,77085.61,0.1,0.28348,0.00022,17.95986]
[1779373946742,29.42,77085.61,0.1,0.28348,0.00022,17.95986]
[1779373946751,29.42,77080.04,0.1,0.28227,0.00022,17.92167]
[1779373947420,29.42,77071.02,0.1,0.28032,0.00022,17.85959]
[1779373953291,29.41,77069.87,0.1,0.28001,0.00022,17.84637]
[1779373958326,29.41,77067.6,0.1,0.27952,0.00022,17.83041]
[1779373963361,29.41,77072.55,0.1,0.28058,0.00022,17.86433]
[1779373968397,29.41,77070.86,0.1,0.2802,0.00022,17.85227]
[1779373969087,29.41,77070.86,0.1,0.2802,0.00022,17.85227]
[1779373969545,29.41,77070.86,0.1,0.2802,0.00022,17.85227]
[1779373969680,29.41,77077.88,0.1,0.28171,0.00022,17.90051]
[1779373974439,29.41,77071.02,0.1,0.28022,0.00022,17.85305]
[1779373979474,29.41,77074.88,0.1,0.28105,0.00022,17.87944]
[1779373984508,29.41,77074.23,0.1,0.2809,0.00022,17.87473]
[1779373986402,29.41,77073.34,0.1,0.28071,0.00022,17.86857]
[1779373986563,29.41,77062.06,0.1,0.27827,0.00022,17.79055]
[1779373991923,29.41,77061.62,0.1,0.27818,0.00022,17.78742]
[1779373997600,29.4,77071.61,0.1,0.28033,0.00022,17.8565]
[1779374002635,29.4,77067.17,0.1,0.27936,0.00022,17.82561]
[1779374007670,29.4,77066.44,0.1,0.2792,0.00022,17.82047]
[1779374011013,29.4,77063.61,0.1,0.27859,0.00022,17.80083]
[1779374011702,29.4,77053.73,0.1,0.27643,0.00021,17.72721]
[1779374015731,29.4,77046.45,0.1,0.27487,0.00021,17.67646]
[1779374017077,29.4,77045.52,0.1,0.27467,0.00021,17.66993]
[1779374017130,29.4,77045.52,0.1,0.27467,0.00021,17.66993]
[1779374021448,29.4,77043.56,0.1,0.27425,0.00021,17.65607]
[1779374021484,29.4,77043.56,0.1,0.27425,0.00021,17.65607]
[1779374023789,29.4,77056.41,0.1,0.277,0.00021,17.74584]
[1779374024395,29.4,77056.41,0.1,0.277,0.00021,17.74584]
[1779374024440,29.4,77056.41,0.1,0.277,0.00021,17.74584]
[1779374030290,29.4,77049.31,0.1,0.27547,0.00021,17.69621]
[1779374030344,29.4,77049.31,0.1,0.27547,0.00021,17.69621]
[1779374033072,29.4,77047.78,0.1,0.27514,0.00021,17.68529]
[1779374033202,29.4,77047.78,0.1,0.27514,0.00021,17.68529]
[1779374034419,29.4,77046.12,0.1,0.27478,0.00021,17.67357]
[1779374034864,29.4,77039.19,0.1,0.2733,0.00021,17.62472]
[1779374039899,29.4,77030.8,0.1,0.2715,0.00021,17.56523]
[1779374040379,29.4,77030.8,0.1,0.2715,0.00021,17.56523]
[1779374040907,29.4,77032.0,0.1,0.27176,0.00021,17.57373]
[1779374041912,29.4,77023.89,0.1,0.27003,0.00021,17.51614]
[1779374045887,29.4,77030.93,0.1,0.27153,0.00021,17.56621]
[1779374050891,29.4,77024.39,0.1,0.27014,0.00021,17.51972]
[1779374051869,29.4,77014.18,0.1,0.26798,0.00021,17.44685]
[1779374053078,29.4,77017.07,0.1,0.26859,0.00021,17.46762]
[1779374053280,29.4,77017.34,0.1,0.26865,0.00021,17.46962]
[1779374056795,29.4,77005.53,0.1,0.26616,0.00021,17.38515]
[1779374058031,29.4,76998.97,0.1,0.26478,0.00021,17.33791]
[1779374059032,29.4,76998.97,0.1,0.26478,0.00021,17.33791]
[1779374059060,29.4,76998.97,0.1,0.26478,0.00021,17.33791]
[1779374062497,29.4,77005.57,0.1,0.26618,0.00021,17.38583]
[1779374062521,29.4,77005.57,0.1,0.26618,0.00021,17.38583]
[1779374067709,29.4,77010.49,0.1,0.26723,0.00021,17.4214]
[1779374074145,29.41,77008.19,0.1,0.26671,0.00021,17.40022]
[1779374075208,29.41,77008.19,0.1,0.26671,0.00021,17.40022]
[1779374075249,29.41,77008.19,0.1,0.26671,0.00021,17.40022]
[1779374079342,29.41,77004.3,0.1,0.26589,0.00021,17.37243]
[1779374079379,29.41,77004.3,0.1,0.26589,0.00021,17.37243]
[1779374080370,29.41,77015.2,0.1,0.2682,0.00021,17.45079]
[1779374082336,29.41,77030.6,0.1,0.27147,0.00021,17.56051]
[1779374084849,29.41,77036.82,0.1,0.27279,0.00021,17.60443]
[1779374087234,29.41,77029.52,0.1,0.27123,0.00021,17.55268]
[1779374092270,29.41,77030.5,0.1,0.27144,0.00021,17.55953]
[1779374096299,29.41,77039.32,0.1,0.27331,0.00021,17.62174]
[1779374100621,29.4,77043.18,0.1,0.27413,0.00021,17.6485]
[1779374100662,29.4,77043.18,0.1,0.27413,0.00021,17.6485]
[1779374100828,29.4,77043.18,0.1,0.27413,0.00021,17.6485]
[1779374100871,29.4,77043.18,0.1,0.27413,0.00021,17.6485]
[1779374100972,29.4,77040.67,0.1,0.27359,0.00021,17.63073]
[1779374102032,29.4,77040.67,0.1,0.27359,0.00021,17.63073]
[1779374102081,29.4,77040.67,0.1,0.27359,0.00021,17.63073]
[1779374102273,29.4,77040.67,0.1,0.27359,0.00021,17.63073]
[1779374102321,29.4,77040.67,0.1,0.27359,0.00021,17.63073]
[1779374103405,29.4,77052.45,0.1,0.2761,0.00021,17.71322]
[1779374109395,29.4,77051.08,0.1,0.27579,0.00021,17.70305]
[1779374112958,29.4,77048.12,0.1,0.27515,0.00021,17.68211]
[1779374112993,29.4,77048.12,0.1,0.27515,0.00021,17.68211]
[1779374118459,29.4,77045.11,0.1,0.27449,0.00021,17.66037]
[1779374120533,29.4,77056.94,0.1,0.27702,0.00022,17.74313]
[1779374125108,29.4,77056.45,0.1,0.27691,0.00021,17.73956]
[1779374125721,29.4,77064.34,0.1,0.27861,0.00022,17.79441]
[1779374128349,29.39,77070.31,0.1,0.27989,0.00022,17.83555]
[1779374128354,29.39,77070.31,0.1,0.27989,0.00022,17.83555]
[1779374128922,29.39,77069.32,0.1,0.27968,0.00022,17.82859]
[1779374131939,29.39,77060.17,0.1,0.27765,0.00022,17.75995]
[1779374136991,29.39,77060.97,0.1,0.27782,0.00022,17.7654]
[1779374138908,29.39,77061.55,0.1,0.27794,0.00022,17.76936]
[1779374139792,29.39,77062.25,0.1,0.27809,0.00022,17.77419]
[1779374139806,29.39,77062.25,0.1,0.27809,0.00022,17.77419]
[1779374139846,29.39,77062.25,0.1,0.27809,0.00022,17.77419]
[1779374139906,29.39,77062.25,0.1,0.27809,0.00022,17.77419]
[1779374139915,29.39,77067.83,0.1,0.27929,0.00022,17.81285]
[1779374140061,29.39,77067.83,0.1,0.27929,0.00022,17.81285]
[1779374140112,29.39,77067.83,0.1,0.27929,0.00022,17.81285]
[1779374140277,29.39,77067.83,0.1,0.27929,0.00022,17.81285]
[1779374140322,29.39,77067.83,0.1,0.27929,0.00022,17.81285]
[1779374140492,29.39,77067.83,0.1,0.27929,0.00022,17.81285]
[1779374140530,29.39,77067.83,0.1,0.27929,0.00022,17.81285]
[1779374140710,29.39,77067.83,0.1,0.27929,0.00022,17.81285]
[1779374140743,29.39,77067.83,0.1,0.27929,0.00022,17.81285]
[1779374140808,29.39,77071.22,0.1,0.28002,0.00022,17.83624]
[1779374143411,29.39,77071.19,0.1,0.28001,0.00022,17.83584]
[1779374143421,29.39,77071.19,0.1,0.28001,0.00022,17.83584]
[1779374143441,29.39,77071.19,0.1,0.28001,0.00022,17.83584]
[1779374143905,29.39,77071.19,0.1,0.28001,0.00022,17.83584]
[1779374144007,29.39,77070.01,0.1,0.27975,0.00022,17.82758]
[1779374145070,29.39,77070.01,0.1,0.27975,0.00022,17.82747]
[1779374146827,29.39,77066.11,0.1,0.2789,0.00022,17.80038]
[1779374146961,29.39,77064.95,0.1,0.27865,0.00022,17.79227]
[1779374151983,29.39,77064.25,0.1,0.2785,0.00022,17.78721]
[1779374156997,29.39,77065.35,0.1,0.27873,0.00022,17.79463]
[1779374162011,29.38,77066.07,0.1,0.27887,0.00022,17.79936]
[1779374163073,29.38,77073.01,0.1,0.28037,0.00022,17.84728]
[1779374168096,29.38,77077.28,0.1,0.28128,0.00022,17.8762]
[1779374173036,29.38,77086.69,0.1,0.2833,0.00022,17.94018]
[1779374178047,29.38,77087.12,0.1,0.28338,0.00022,17.94274]
[1779374183072,29.38,77089.21,0.1,0.28383,0.00022,17.95674]
[1779374188092,29.38,77091.62,0.1,0.28435,0.00022,17.97302]
[1779374192199,29.37,77091.9,0.1,0.28436,0.00022,17.96986]
[1779374192995,29.37,77092.91,0.1,0.28458,0.00022,17.9767]
[1779374195096,29.37,77099.2,0.1,0.28595,0.00022,18.01937]
[1779374200098,29.37,77099.6,0.1,0.28603,0.00022,18.02185]
[1779374205099,29.37,77096.66,0.1,0.28538,0.00022,18.00156]
[1779374205377,29.37,77092.87,0.1,0.28455,0.00022,17.97571]
[1779374207961,29.37,77090.18,0.1,0.28395,0.00022,17.95718]
[1779374213117,29.37,77087.19,0.1,0.28329,0.00022,17.93633]
[1779374218153,29.37,77087.36,0.1,0.28331,0.00022,17.9371]
[1779374224939,29.37,77087.75,0.1,0.2834,0.00022,17.93971]
[1779374225505,29.37,77087.75,0.1,0.2834,0.00022,17.93971]
[1779374226460,29.37,77087.41,0.1,0.28332,0.00022,17.93737]
[1779374226755,29.37,77100.04,0.1,0.28608,0.00022,18.02336]
[1779374227192,29.37,77100.04,0.1,0.28608,0.00022,18.02336]
[1779374227225,29.37,77100.04,0.1,0.28608,0.00022,18.02336]
[1779374228054,29.37,77110.59,0.1,0.28839,0.00022,18.0945]
[1779374228467,29.37,77110.59,0.1,0.28839,0.00022,18.0945]
[1779374228543,29.37,77110.59,0.1,0.28839,0.00022,18.0945]
[1779374228777,29.37,77110.59,0.1,0.28839,0.00022,18.0945]
[1779374228912,29.37,77110.59,0.1,0.28839,0.00022,18.0945]
[1779374228940,29.37,77110.59,0.1,0.28839,0.00022,18.0945]
[1779374229084,29.37,77110.59,0.1,0.28839,0.00022,18.0945]
[1779374229120,29.37,77110.59,0.1,0.28839,0.00022,18.0945]
[1779374229149,29.37,77110.59,0.1,0.28839,0.00022,18.0945]
[1779374229131,29.36,77121.5,0.1,0.29078,0.00022,18.1675]
[1779374229177,29.36,77121.5,0.1,0.29078,0.00022,18.1675]
[1779374229282,29.36,77121.5,0.1,0.29078,0.00022,18.1675]
[1779374230236,29.36,77124.24,0.1,0.29138,0.00022,18.18571]
[1779374230246,29.36,77124.24,0.1,0.29138,0.00022,18.18571]
[1779374231155,29.36,77123.48,0.1,0.29121,0.00022,18.18058]
[1779374232340,29.36,77122.7,0.1,0.29104,0.00022,18.17533]
[1779374232381,29.36,77122.7,0.1,0.29104,0.00022,18.17533]
[1779374233144,29.36,77122.47,0.1,0.29099,0.00022,18.17373]
[1779374234856,29.36,77131.07,0.1,0.29288,0.00022,18.23068]
[1779374236574,29.36,77124.8,0.1,0.29149,0.00022,18.18885]
[1779374237360,29.36,77124.8,0.1,0.29149,0.00022,18.18885]
[1779374237410,29.36,77124.8,0.1,0.29149,0.00022,18.18885]
[1779374238623,29.36,77109.29,0.1,0.28807,0.00022,18.08487]
[1779374240747,29.36,77108.87,0.1,0.28798,0.00022,18.08205]
[1779374241070,29.36,77099.12,0.1,0.28584,0.00022,18.01602]
[1779374246126,29.36,77100.37,0.1,0.2861,0.00022,18.02419]
[1779374251175,29.36,77104.17,0.1,0.28692,0.00022,18.04959]
[1779374252685,29.36,77108.2,0.1,0.28776,0.00022,18.07178]
[1779374252798,29.36,77108.2,0.1,0.28776,0.00022,18.07178]
[1779374252831,29.36,77108.2,0.1,0.28776,0.00022,18.07178]
[1779374252844,29.36,77108.14,0.1,0.28775,0.00022,18.07136]
[1779374255179,29.35,77118.98,0.1,0.29012,0.00022,18.14391]
[1779374258405,29.35,77118.45,0.1,0.29,0.00022,18.14027]
[1779374258443,29.35,77118.45,0.1,0.29,0.00022,18.14027]
[1779374259844,29.35,77118.32,0.1,0.28997,0.00022,18.13931]
[1779374263119,29.35,77109.05,0.1,0.28792,0.00022,18.07672]
[1779374265573,29.35,77115.73,0.1,0.28938,0.00022,18.1215]
[1779374268552,29.35,77117.63,0.1,0.28979,0.00022,18.13404]
[1779374273633,29.35,77127.94,0.1,0.29204,0.00022,18.20194]
[1779374278438,29.34,77126.61,0.1,0.29173,0.00022,18.19264]
[1779374283470,29.34,77125.0,0.1,0.29136,0.00022,18.18148]
[1779374286577,29.34,77124.83,0.1,0.29131,0.00022,18.1801]
[1779374287208,29.34,77114.46,0.1,0.28903,0.00022,18.11067]
[1779374291140,29.34,77099.03,0.1,0.28564,0.00022,18.00627]
[1779374293062,29.34,77092.93,0.1,0.2843,0.00022,17.96471]
[1779374293122,29.34,77089.92,0.1,0.28364,0.00022,17.94409]
[1779374294753,29.34,77091.06,0.1,0.28389,0.00022,17.95186]
[1779374299785,29.34,77092.2,0.1,0.28414,0.00022,17.95951]
[1779374304799,29.34,77093.39,0.1,0.28439,0.00022,17.9675]
[1779374306110,29.34,77093.44,0.1,0.2844,0.00022,17.96781]
[1779374307040,29.34,77081.23,0.1,0.28174,0.00022,17.88405]
[1779374308344,29.34,77081.23,0.1,0.28174,0.00022,17.88398]
[1779374310146,29.34,77078.88,0.1,0.28123,0.00022,17.8678]
[1779374310164,29.34,77078.88,0.1,0.28123,0.00022,17.8678]
[1779374310183,29.34,77075.14,0.1,0.28042,0.00022,17.84202]
[1779374315466,29.34,77076.26,0.1,0.28061,0.00022,17.84467]
[1779374317944,29.33,77080.21,0.1,0.28146,0.00022,17.87166]
[1779374318028,29.33,77080.21,0.1,0.28146,0.00022,17.87166]
[1779374318129,29.33,77082.36,0.1,0.28192,0.00022,17.88632]
[1779374319325,29.33,77082.36,0.1,0.28192,0.00022,17.88618]
[1779374324991,29.33,77083.06,0.1,0.28204,0.00022,17.89003]
[1779374330030,29.32,77084.39,0.1,0.2823,0.00022,17.89847]
[1779374335065,29.32,77084.92,0.1,0.2824,0.00022,17.9014]
[1779374337080,29.32,77091.81,0.1,0.28389,0.00022,17.94835]
[1779374342114,29.32,77093.73,0.1,0.2843,0.00022,17.96108]
[1779374347148,29.32,77087.91,0.1,0.28302,0.00022,17.92105]
[1779374352185,29.32,77091.45,0.1,0.28379,0.00022,17.9452]
[1779374353768,29.32,77089.8,0.1,0.28343,0.00022,17.93389]
[1779374354198,29.32,77090.6,0.1,0.2836,0.00022,17.93936]
[1779374356098,29.32,77085.9,0.1,0.28258,0.00022,17.90708]
[1779374356238,29.32,77085.9,0.1,0.28258,0.00022,17.90708]
[1779374356214,29.32,77084.68,0.1,0.28231,0.00022,17.89867]
[1779374358268,29.32,77086.69,0.1,0.28275,0.00022,17.91245]
[1779374364268,29.31,77090.52,0.1,0.28356,0.00022,17.93817]
[1779374369304,29.31,77092.57,0.1,0.28399,0.00022,17.95159]
[1779374374339,29.31,77091.68,0.1,0.28374,0.00022,17.94006]
[1779374377142,29.31,77091.47,0.1,0.28368,0.00022,17.9384]
[1779374377252,29.31,77088.01,0.1,0.28292,0.00022,17.91458]
[1779374378300,29.31,77088.01,0.1,0.28292,0.00022,17.91458]
[1779374378315,29.31,77083.2,0.1,0.28187,0.00022,17.88143]
[1779374380604,29.31,77080.85,0.1,0.28136,0.00022,17.86519]
[1779374381107,29.31,77080.85,0.1,0.28136,0.00022,17.86519]
[1779374382543,29.3,77069.29,0.1,0.27885,0.00022,17.78501]
[1779374383609,29.3,77069.29,0.1,0.27885,0.00022,17.78501]
[1779374383634,29.3,77069.29,0.1,0.27885,0.00022,17.78501]
[1779374383681,29.3,77069.29,0.1,0.27885,0.00022,17.78501]
[1779374383962,29.3,77069.29,0.1,0.27885,0.00022,17.78501]
[1779374384132,29.3,77068.36,0.1,0.27864,0.00022,17.77838]
[1779374385045,29.3,77061.7,0.1,0.2772,0.00022,17.73187]
[1779374385920,29.3,77061.7,0.1,0.2772,0.00022,17.73187]
[1779374386609,29.3,77060.71,0.1,0.27698,0.00022,17.72493]
[1779374387029,29.3,77060.71,0.1,0.27698,0.00022,17.72493]
[1779374387042,29.3,77060.71,0.1,0.27698,0.00022,17.72493]
[1779374387060,29.3,77060.71,0.1,0.27698,0.00022,17.72493]
[1779374387162,29.3,77060.72,0.1,0.27699,0.00022,17.72498]
[1779374391915,29.3,77062.84,0.1,0.27744,0.00022,17.73965]
[1779374393842,29.3,77063.59,0.1,0.2776,0.00022,17.74478]
[1779374394079,29.3,77063.59,0.1,0.2776,0.00022,17.74478]
[1779374397003,29.3,77069.14,0.1,0.2788,0.00022,17.7835]
[1779374402537,29.3,77072.22,0.1,0.27947,0.00022,17.80495]
[1779374404147,29.3,77072.22,0.1,0.27947,0.00022,17.80495]
[1779374404766,29.3,77073.79,0.1,0.27981,0.00022,17.81582]
[1779374405159,29.3,77073.79,0.1,0.27981,0.00022,17.81582]
[1779374405237,29.3,77055.67,0.1,0.27589,0.00022,17.68943]
[1779374406249,29.3,77048.93,0.1,0.27444,0.00021,17.64211]
[1779374410307,29.3,77035.91,0.1,0.27165,0.00021,17.55]
[1779374410802,29.3,77035.91,0.1,0.27165,0.00021,17.55]
[1779374410832,29.3,77035.91,0.1,0.27165,0.00021,17.55]
[1779374410936,29.3,77022.55,0.1,0.2688,0.00021,17.45465]
[1779374411760,29.3,77022.55,0.1,0.2688,0.00021,17.45465]
[1779374411840,29.3,77022.55,0.1,0.2688,0.00021,17.45465]
[1779374412003,29.3,77022.55,0.1,0.2688,0.00021,17.45465]
[1779374412010,29.3,77005.46,0.1,0.26518,0.00021,17.33166]
[1779374412424,29.3,77005.46,0.1,0.26518,0.00021,17.33166]
[1779374412935,29.3,77005.46,0.1,0.26518,0.00021,17.33166]
[1779374412949,29.3,77005.46,0.1,0.26518,0.00021,17.33166]
[1779374412951,29.3,77005.46,0.1,0.26518,0.00021,17.33166]
[1779374413065,29.3,77005.46,0.1,0.26518,0.00021,17.33166]
[1779374413120,29.3,77005.46,0.1,0.26518,0.00021,17.33166]
[1779374413138,29.3,77005.94,0.1,0.26529,0.00021,17.33527]
[1779374417478,29.31,77010.23,0.1,0.26621,0.00021,17.3666]
[1779374417622,29.31,77010.23,0.1,0.26621,0.00021,17.3666]
[1779374419887,29.31,77015.01,0.1,0.26722,0.00021,17.40127]
[1779374419943,29.31,77017.48,0.1,0.26775,0.00021,17.41905]
[1779374421853,29.31,77017.48,0.1,0.26775,0.00021,17.41904]
[1779374421891,29.31,77017.48,0.1,0.26775,0.00021,17.41904]
[1779374421954,29.31,77016.88,0.1,0.26762,0.00021,17.41473]
[1779374427721,29.31,77020.47,0.1,0.2684,0.00021,17.44095]
[1779374430537,29.31,77020.2,0.1,0.26835,0.00021,17.43922]
[1779374430647,29.31,77020.2,0.1,0.26835,0.00021,17.43922]
[1779374430747,29.31,77015.47,0.1,0.26735,0.00021,17.40534]
[1779374435776,29.31,77010.62,0.1,0.26629,0.00021,17.36602]
[1779374440445,29.31,77007.03,0.1,0.26554,0.00021,17.34026]
[1779374440812,29.31,77007.1,0.1,0.26555,0.00021,17.34081]
[1779374441938,29.31,77007.1,0.1,0.26555,0.00021,17.34081]
[1779374444702,29.31,77005.09,0.1,0.26513,0.00021,17.3264]
[1779374444709,29.31,77005.09,0.1,0.26513,0.00021,17.3264]
[1779374444842,29.31,77004.66,0.1,0.26505,0.00021,17.32347]
[1779374445541,29.31,77004.66,0.1,0.26505,0.00021,17.32347]
[1779374446523,29.31,77006.44,0.1,0.26542,0.00021,17.33639]
[1779374446625,29.31,77006.44,0.1,0.26542,0.00021,17.33639]
[1779374447041,29.31,77006.44,0.1,0.26542,0.00021,17.33639]
[1779374447228,29.31,77006.44,0.1,0.26542,0.00021,17.33639]
[1779374447312,29.31,76994.09,0.1,0.26282,0.00021,17.24679]
[1779374448111,29.31,76994.09,0.1,0.26282,0.00021,17.24679]
[1779374448158,29.31,76982.77,0.1,0.26045,0.00021,17.16412]
[1779374449254,29.32,76961.59,0.1,0.25603,0.00021,17.00795]
[1779374449449,29.32,76961.59,0.1,0.25603,0.00021,17.00795]
[1779374449524,29.32,76961.59,0.1,0.25603,0.00021,17.00795]
[1779374449577,29.32,76961.59,0.1,0.25603,0.00021,17.00795]
[1779374449608,29.32,76961.59,0.1,0.25603,0.00021,17.00795]
[1779374449610,29.32,76961.59,0.1,0.25603,0.00021,17.00795]
[1779374449959,29.32,76961.59,0.1,0.25603,0.00021,17.00795]
[1779374449990,29.32,76961.59,0.1,0.25603,0.00021,17.00795]
[1779374450084,29.32,76961.59,0.1,0.25603,0.00021,17.00795]
[1779374450113,29.32,76961.59,0.1,0.25603,0.00021,17.00795]
[1779374450151,29.32,76953.29,0.1,0.25431,0.00021,16.94634]
[1779374450583,29.32,76953.29,0.1,0.25431,0.00021,16.94634]
[1779374450882,29.32,76953.29,0.1,0.25432,0.00021,16.94649]
[1779374451781,29.32,76953.29,0.1,0.25432,0.00021,16.94649]
[1779374451802,29.32,76953.29,0.1,0.25432,0.00021,16.94649]
[1779374451830,29.32,76953.29,0.1,0.25432,0.00021,16.94649]
[1779374451861,29.32,76953.29,0.1,0.25432,0.00021,16.94649]
[1779374451897,29.32,76953.29,0.1,0.25432,0.00021,16.94649]
[1779374451926,29.32,76953.29,0.1,0.25432,0.00021,16.94649]
[1779374451970,29.32,76953.71,0.1,0.25441,0.00021,16.94977]
[1779374453910,29.32,76954.43,0.1,0.25456,0.00021,16.95513]
[1779374453995,29.32,76954.43,0.1,0.25456,0.00021,16.95513]
[1779374454021,29.32,76940.23,0.1,0.25163,0.00021,16.84927]
[1779374456737,29.32,76937.35,0.1,0.25105,0.00021,16.82807]
[1779374456926,29.32,76937.35,0.1,0.25105,0.00021,16.82822]
[1779374458774,29.32,76933.56,0.1,0.25028,0.00021,16.79989]
[1779374459007,29.32,76934.01,0.1,0.25038,0.00021,16.80345]
[1779374461398,29.32,76932.06,0.1,0.24998,0.00021,16.78894]
[1779374461272,29.32,76914.67,0.1,0.24643,0.0002,16.65747]
[1779374461681,29.32,76914.67,0.1,0.24643,0.0002,16.65747]
[1779374461745,29.32,76914.67,0.1,0.24643,0.0002,16.65747]
[1779374462108,29.32,76914.67,0.1,0.24643,0.0002,16.65747]
[1779374462290,29.32,76914.67,0.1,0.24643,0.0002,16.65747]
[1779374462381,29.32,76913.93,0.1,0.24628,0.0002,16.6521]
[1779374463193,29.32,76913.93,0.1,0.24628,0.0002,16.6521]
[1779374463211,29.32,76913.93,0.1,0.24628,0.0002,16.6521]
[1779374463271,29.32,76918.47,0.1,0.24722,0.0002,16.68705]
[1779374466479,29.33,76924.98,0.1,0.24856,0.0002,16.73672]
[1779374466485,29.33,76924.98,0.1,0.24856,0.0002,16.73672]
[1779374466487,29.33,76924.98,0.1,0.24856,0.0002,16.73672]
[1779374467391,29.33,76928.49,0.1,0.24929,0.0002,16.76339]
[1779374468148,29.33,76928.49,0.1,0.24929,0.0002,16.76339]
[1779374468157,29.33,76928.49,0.1,0.24929,0.0002,16.76339]
[1779374468159,29.33,76928.49,0.1,0.24929,0.0002,16.76339]
[1779374468349,29.33,76932.93,0.1,0.2502,0.00021,16.797]
[1779374472348,29.34,76939.55,0.1,0.25164,0.00021,16.84956]
[1779374477372,29.34,76939.52,0.1,0.25166,0.00021,16.85021]
[1779374480409,29.34,76928.6,0.1,0.24944,0.0002,16.7687]
[1779374485412,29.35,76920.96,0.1,0.24791,0.0002,16.7122]
[1779374485981,29.35,76920.96,0.1,0.24791,0.0002,16.7122]
[1779374486371,29.35,76919.15,0.1,0.24755,0.0002,16.69882]
[1779374487435,29.35,76919.15,0.1,0.24755,0.0002,16.69882]
[1779374488827,29.35,76918.2,0.1,0.24737,0.0002,16.6923]
[1779374488977,29.35,76918.2,0.1,0.24737,0.0002,16.6923]
[1779374489300,29.35,76918.2,0.1,0.24737,0.0002,16.6923]
[1779374489360,29.35,76918.2,0.1,0.24737,0.0002,16.6923]
[1779374489371,29.35,76934.1,0.1,0.25063,0.00021,16.81251]
[1779374491173,29.35,76944.46,0.1,0.25273,0.00021,16.88567]
[1779374494507,29.36,76948.67,0.1,0.25361,0.00021,16.91749]
[1779374495201,29.36,76950.65,0.1,0.25402,0.00021,16.93234]
[1779374498616,29.36,76944.13,0.1,0.25269,0.00021,16.88399]
[1779374499230,29.36,76941.71,0.1,0.25219,0.00021,16.86605]
[1779374501393,29.36,76939.24,0.1,0.25169,0.00021,16.84774]
[1779374501432,29.36,76936.63,0.1,0.25116,0.00021,16.82835]
[1779374502257,29.36,76936.63,0.1,0.25116,0.00021,16.82835]
[1779374503336,29.36,76935.2,0.1,0.25087,0.00021,16.81781]
[1779374509298,29.37,76938.79,0.1,0.25165,0.00021,16.84611]
[1779374512320,29.37,76947.39,0.1,0.25343,0.00021,16.91074]
[1779374516348,29.37,76940.79,0.1,0.25208,0.00021,16.86197]
[1779374521384,29.37,76946.14,0.1,0.25321,0.00021,16.90265]
[1779374526418,29.37,76952.16,0.1,0.25446,0.00021,16.94798]
[1779374531456,29.37,76942.67,0.1,0.25252,0.00021,16.87774]
[1779374532465,29.38,76935.97,0.1,0.25115,0.00021,16.82779]
[1779374533545,29.38,76933.43,0.1,0.25063,0.00021,16.80896]
[1779374536493,29.38,76926.45,0.1,0.24921,0.0002,16.75694]
[1779374537160,29.38,76926.45,0.1,0.24921,0.0002,16.75694]
[1779374542390,29.38,76926.05,0.1,0.24914,0.0002,16.75425]
[1779374544244,29.38,76924.0,0.1,0.24874,0.0002,16.73931]
[1779374544305,29.38,76924.0,0.1,0.24874,0.0002,16.73931]
[1779374544333,29.38,76923.81,0.1,0.2487,0.0002,16.73808]
[1779374545555,29.38,76914.03,0.1,0.24672,0.0002,16.66459]
[1779374550404,29.39,76912.37,0.1,0.24641,0.0002,16.65285]
[1779374550438,29.39,76911.64,0.1,0.24627,0.0002,16.6476]
[1779374551621,29.39,76910.95,0.1,0.24609,0.0002,16.63767]
[1779374551698,29.39,76911.05,0.1,0.24612,0.0002,16.63867]
[1779374557396,29.39,76911.85,0.1,0.24631,0.0002,16.64594]
[1779374559467,29.39,76913.62,0.1,0.24668,0.0002,16.65959]
[1779374559654,29.4,76915.53,0.1,0.24708,0.0002,16.67451]
[1779374561120,29.4,76915.53,0.1,0.24708,0.0002,16.67451]
[1779374561209,29.4,76915.53,0.1,0.24708,0.0002,16.67451]
[1779374561237,29.4,76915.53,0.1,0.24708,0.0002,16.67451]
[1779374561335,29.41,76917.19,0.1,0.2475,0.0002,16.68995]
[1779374561840,29.41,76917.19,0.1,0.2475,0.0002,16.68995]
[1779374561868,29.41,76917.19,0.1,0.2475,0.0002,16.68995]
[1779374563181,29.42,76921.07,0.1,0.24836,0.0002,16.72193]
[1779374563187,29.42,76921.07,0.1,0.24836,0.0002,16.72193]
[1779374563227,29.43,76927.98,0.1,0.24985,0.0002,16.77648]
[1779374565566,29.44,76929.18,0.1,0.2502,0.0002,16.7893]
[1779374565835,29.44,76928.85,0.1,0.25014,0.0002,16.78708]
[1779374571368,29.44,76933.55,0.1,0.25111,0.0002,16.82272]
[1779374574336,29.44,76940.1,0.1,0.25245,0.00021,16.87151]
[1779374574499,29.44,76943.82,0.1,0.25322,0.00021,16.89914]
[1779374577832,29.44,76945.58,0.1,0.25358,0.00021,16.91215]
[1779374583845,29.44,76945.77,0.1,0.25362,0.00021,16.91351]
[1779374584342,29.44,76945.77,0.1,0.25362,0.00021,16.91351]
[1779374586452,29.44,76958.42,0.1,0.25623,0.00021,17.0073]
[1779374589252,29.44,76959.0,0.1,0.25635,0.00021,17.01165]
[1779374589262,29.44,76959.0,0.1,0.25635,0.00021,17.01165]
[1779374589558,29.44,76959.69,0.1,0.25649,0.00021,17.01675]
[1779374594578,29.44,76960.26,0.1,0.25662,0.00021,17.02109]
[1779374599618,29.44,76956.32,0.1,0.2558,0.00021,16.99207]
[1779374602972,29.44,76957.51,0.1,0.25605,0.00021,17.00098]
[1779374602986,29.44,76957.51,0.1,0.25605,0.00021,17.00098]
[1779374603192,29.44,76941.41,0.1,0.25273,0.00021,16.88161]
[1779374604239,29.44,76934.67,0.1,0.25135,0.0002,16.83137]
[1779374605981,29.45,76933.31,0.1,0.25108,0.0002,16.82144]
[1779374610304,29.45,76934.48,0.1,0.25133,0.0002,16.83062]
[1779374610336,29.45,76934.48,0.1,0.25133,0.0002,16.83062]
[1779374610491,29.45,76934.48,0.1,0.25133,0.0002,16.83062]
[1779374610562,29.45,76929.51,0.1,0.25032,0.0002,16.79357]
[1779374611423,29.45,76929.51,0.1,0.25032,0.0002,16.79357]
[1779374611435,29.45,76929.51,0.1,0.25032,0.0002,16.79357]
[1779374611443,29.45,76929.51,0.1,0.25032,0.0002,16.79357]
[1779374611456,29.45,76929.51,0.1,0.25032,0.0002,16.79357]
[1779374611500,29.45,76927.44,0.1,0.24985,0.0002,16.77323]
[1779374611607,29.45,76927.44,0.1,0.24985,0.0002,16.77323]
[1779374611993,29.45,76927.44,0.1,0.24985,0.0002,16.77323]
[1779374612033,29.45,76927.44,0.1,0.24985,0.0002,16.77323]
[1779374618066,29.45,76931.21,0.1,0.25066,0.0002,16.80287]
[1779374622094,29.46,76924.23,0.1,0.24927,0.0002,16.75153]
[1779374628147,29.46,76926.38,0.1,0.24975,0.0002,16.76924]
[1779374633178,29.47,76924.7,0.1,0.24944,0.0002,16.7578]
[1779374638213,29.47,76922.22,0.1,0.24897,0.0002,16.74051]
[1779374641536,29.47,76919.77,0.1,0.24849,0.0002,16.72265]
[1779374641615,29.48,76921.07,0.1,0.24876,0.0002,16.73271]
[1779374644256,29.48,76913.58,0.1,0.24726,0.0002,16.67723]
[1779374649290,29.48,76916.8,0.1,0.24796,0.0002,16.7032]
[1779374654326,29.49,76915.96,0.1,0.24784,0.0002,16.69847]
[1779374659360,29.5,76910.95,0.1,0.24686,0.0002,16.66222]
[1779374664399,29.5,76911.03,0.1,0.24691,0.0002,16.66413]
[1779374665007,29.5,76911.03,0.1,0.24691,0.0002,16.66413]
[1779374665034,29.5,76911.03,0.1,0.24691,0.0002,16.66413]
[1779374665639,29.5,76911.03,0.1,0.24691,0.0002,16.66413]
[1779374666596,29.5,76911.13,0.1,0.24695,0.0002,16.66543]
[1779374671623,29.51,76912.67,0.1,0.24729,0.0002,16.67813]
[1779374672695,29.51,76906.39,0.1,0.24599,0.0002,16.62631]
[1779374677701,29.51,76900.96,0.1,0.24493,0.0002,16.58655]
[1779374682732,29.52,76901.0,0.1,0.24497,0.0002,16.58812]
[1779374687691,29.52,76908.22,0.1,0.24647,0.0002,16.644]
[1779374689075,29.52,76909.31,0.1,0.24669,0.0002,16.65222]
[1779374689084,29.52,76909.31,0.1,0.24669,0.0002,16.65222]
[1779374689504,29.52,76909.31,0.1,0.24669,0.0002,16.65222]
[1779374689595,29.52,76909.09,0.1,0.24665,0.0002,16.65072]
[1779374691101,29.52,76915.39,0.1,0.24793,0.0002,16.69828]
[1779374692616,29.53,76925.92,0.1,0.25008,0.0002,16.77752]
[1779374694464,29.53,76927.86,0.1,0.25048,0.0002,16.79222]
[1779374694530,29.53,76927.86,0.1,0.25048,0.0002,16.79222]
[1779374694629,29.53,76931.48,0.1,0.25123,0.0002,16.8194]
[1779374699670,29.53,76930.58,0.1,0.25106,0.0002,16.81349]
[1779374705042,29.53,76935.94,0.1,0.25217,0.0002,16.85377]
[1779374706714,29.53,76915.32,0.1,0.24797,0.0002,16.69984]
[1779374707947,29.53,76919.77,0.1,0.24888,0.0002,16.7334]
[1779374710742,29.53,76927.81,0.1,0.25053,0.0002,16.79405]
[1779374715776,29.54,76929.56,0.1,0.2509,0.0002,16.80743]
[1779374720853,29.54,76928.51,0.1,0.25069,0.0002,16.79983]
[1779374726854,29.54,76925.11,0.1,0.25001,0.0002,16.7748]
[1779374732617,29.54,76929.15,0.1,0.25084,0.0002,16.80535]
[1779374732701,29.54,76936.52,0.1,0.25231,0.0002,16.8554]
[1779374734335,29.54,76939.19,0.1,0.25286,0.00021,16.87533]
[1779374734536,29.54,76943.4,0.1,0.25373,0.00021,16.90663]
[1779374735932,29.54,76950.73,0.1,0.25524,0.00021,16.96097]
[1779374739225,29.54,76959.52,0.1,0.25706,0.00021,17.02577]
[1779374743614,29.54,76959.22,0.1,0.25699,0.00021,17.02351]
[1779374743673,29.54,76932.6,0.1,0.25152,0.0002,16.82663]
[1779374743820,29.54,76932.6,0.1,0.25152,0.0002,16.82663]
[1779374743940,29.54,76932.6,0.1,0.25152,0.0002,16.82663]
[1779374743968,29.54,76932.6,0.1,0.25152,0.0002,16.82663]
[1779374743980,29.54,76932.6,0.1,0.25152,0.0002,16.82663]
[1779374744031,29.54,76932.6,0.1,0.25152,0.0002,16.82663]
[1779374744133,29.54,76932.6,0.1,0.25152,0.0002,16.82663]
[1779374744173,29.54,76932.6,0.1,0.25152,0.0002,16.82663]
[1779374744333,29.54,76932.6,0.1,0.25152,0.0002,16.82663]
[1779374744356,29.54,76932.6,0.1,0.25152,0.0002,16.82663]
[1779374744541,29.54,76932.6,0.1,0.25152,0.0002,16.82663]
[1779374744588,29.54,76932.6,0.1,0.25152,0.0002,16.82663]
[1779374744638,29.54,76924.2,0.1,0.2498,0.0002,16.7639]
[1779374744743,29.54,76924.2,0.1,0.2498,0.0002,16.7639]
[1779374745659,29.54,76924.2,0.1,0.2498,0.0002,16.7639]
[1779374745671,29.54,76924.2,0.1,0.2498,0.0002,16.7639]
[1779374745674,29.54,76924.2,0.1,0.2498,0.0002,16.7639]
[1779374745697,29.54,76922.24,0.1,0.24941,0.0002,16.7493]
[1779374745785,29.54,76922.24,0.1,0.24941,0.0002,16.7493]
[1779374745815,29.54,76922.24,0.1,0.24941,0.0002,16.7493]
[1779374745887,29.54,76922.24,0.1,0.24941,0.0002,16.7493]
[1779374746001,29.54,76922.24,0.1,0.24941,0.0002,16.74944]
[1779374747490,29.54,76922.24,0.1,0.24941,0.0002,16.74944]
[1779374748280,29.54,76921.92,0.1,0.24935,0.0002,16.74719]
[1779374751930,29.54,76914.62,0.1,0.24787,0.0002,16.69271]
[1779374751935,29.54,76914.62,0.1,0.24787,0.0002,16.69271]
[1779374752046,29.54,76914.2,0.1,0.24779,0.0002,16.68966]
[1779374756246,29.55,76916.44,0.1,0.24825,0.0002,16.70679]
[1779374756396,29.55,76915.07,0.1,0.24798,0.0002,16.6966]
[1779374759509,29.55,76914.47,0.1,0.24786,0.0002,16.69231]
[1779374759670,29.55,76914.47,0.1,0.24786,0.0002,16.69231]
[1779374759691,29.55,76914.47,0.1,0.24786,0.0002,16.69231]
[1779374759699,29.55,76914.47,0.1,0.24786,0.0002,16.69231]
[1779374759561,29.55,76921.08,0.1,0.24921,0.0002,16.74206]
[1779374761227,29.55,76921.08,0.1,0.24921,0.0002,16.74223]
[1779374761237,29.55,76921.08,0.1,0.24921,0.0002,16.74223]
[1779374761643,29.55,76923.78,0.1,0.24977,0.0002,16.76257]
[1779374766655,29.55,76927.02,0.1,0.25043,0.0002,16.78699]
[1779374767236,29.55,76933.27,0.1,0.25171,0.0002,16.83361]
[1779374767319,29.55,76933.27,0.1,0.25171,0.0002,16.83361]
[1779374767346,29.55,76933.27,0.1,0.25171,0.0002,16.83361]
[1779374767576,29.55,76934.54,0.1,0.25197,0.0002,16.84314]
[1779374773193,29.55,76930.26,0.1,0.25112,0.0002,16.81192]
[1779374777220,29.55,76922.78,0.1,0.24961,0.0002,16.75658]
[1779374779968,29.55,76919.8,0.1,0.24901,0.0002,16.73454]
[1779374780007,29.55,76919.8,0.1,0.24901,0.0002,16.73454]
[1779374780551,29.55,76919.8,0.1,0.24901,0.0002,16.73454]
[1779374780553,29.55,76919.8,0.1,0.24901,0.0002,16.73454]
[1779374780604,29.55,76922.53,0.1,0.24956,0.0002,16.75499]
[1779374785702,29.56,76922.09,0.1,0.24949,0.0002,16.75223]
[1779374785727,29.56,76922.09,0.1,0.24949,0.0002,16.75223]
[1779374785866,29.56,76922.62,0.1,0.2496,0.0002,16.75633]
[1779374787294,29.56,76931.76,0.1,0.25147,0.0002,16.82484]
[1779374788732,29.56,76931.76,0.1,0.25147,0.0002,16.82484]
[1779374792834,29.56,76929.6,0.1,0.251,0.0002,16.80405]
[1779374794881,29.56,76930.8,0.1,0.25124,0.0002,16.81294]
[1779374797678,29.56,76932.34,0.1,0.25155,0.0002,16.8243]
[1779374797795,29.56,76932.34,0.1,0.25155,0.0002,16.8243]
[1779374799379,29.56,76917.92,0.1,0.24861,0.0002,16.71649]
[1779374800593,29.56,76908.95,0.1,0.24679,0.0002,16.64918]
[1779374801518,29.56,76908.95,0.1,0.24679,0.0002,16.64918]
[1779374801723,29.56,76909.3,0.1,0.24686,0.0002,16.65192]
[1779374806862,29.56,76913.24,0.1,0.24766,0.0002,16.68158]
[1779374812471,29.56,76919.5,0.1,0.24893,0.0002,16.72827]
[1779374817506,29.56,76919.66,0.1,0.24895,0.0002,16.72919]
[1779374822544,29.56,76917.42,0.1,0.24849,0.0002,16.71215]
[1779374825563,29.56,76924.97,0.1,0.25002,0.0002,16.76851]
[1779374827744,29.56,76934.1,0.1,0.25188,0.0002,16.83638]
[1779374833624,29.55,76933.59,0.1,0.25175,0.0002,16.83171]
[1779374838657,29.55,76925.44,0.1,0.25006,0.0002,16.77011]
[1779374843693,29.55,76925.12,0.1,0.24999,0.0002,16.76721]
[1779374848728,29.54,76930.37,0.1,0.25104,0.0002,16.80577]
[1779374853212,29.54,76927.44,0.1,0.25038,0.0002,16.77833]
[1779374853385,29.54,76927.44,0.1,0.25038,0.0002,16.77833]
[1779374853762,29.54,76931.63,0.1,0.25123,0.0002,16.80945]
[1779374856783,29.54,76939.53,0.1,0.25284,0.00021,16.8679]
[1779374857293,29.54,76939.53,0.1,0.25284,0.00021,16.8679]
[1779374862830,29.54,76942.0,0.1,0.25333,0.00021,16.88557]
[1779374864967,29.54,76938.12,0.1,0.25253,0.0002,16.85654]
[1779374865567,29.54,76938.12,0.1,0.25253,0.0002,16.85654]
[1779374865851,29.54,76934.06,0.1,0.25169,0.0002,16.82627]
[1779374866858,29.54,76922.44,0.1,0.24932,0.0002,16.73946]
[1779374867313,29.54,76922.44,0.1,0.24932,0.0002,16.73946]
[1779374867866,29.54,76921.74,0.1,0.24917,0.0002,16.73417]
[1779374869118,29.54,76922.24,0.1,0.24928,0.0002,16.73794]
[1779374869829,29.54,76922.91,0.1,0.24941,0.0002,16.74298]
[1779374871138,29.54,76922.22,0.1,0.24927,0.0002,16.73784]
[1779374871818,29.54,76921.97,0.1,0.24922,0.0002,16.73599]
[1779374873209,29.54,76920.98,0.1,0.24902,0.0002,16.7286]
[1779374873284,29.54,76920.98,0.1,0.24902,0.0002,16.7286]
[1779374873452,29.54,76920.98,0.1,0.24902,0.0002,16.7286]
[1779374873482,29.54,76920.98,0.1,0.24902,0.0002,16.7286]
[1779374873675,29.54,76920.98,0.1,0.24902,0.0002,16.7286]
[1779374873718,29.54,76920.98,0.1,0.24902,0.0002,16.7286]
[1779374873730,29.54,76900.11,0.1,0.2448,0.0002,16.57149]
[1779374873900,29.54,76900.11,0.1,0.2448,0.0002,16.57149]
[1779374873958,29.54,76900.11,0.1,0.2448,0.0002,16.57149]
[1779374874109,29.54,76900.11,0.1,0.2448,0.0002,16.57149]
[1779374874139,29.54,76900.11,0.1,0.2448,0.0002,16.57149]
[1779374874318,29.54,76900.11,0.1,0.2448,0.0002,16.57149]
[1779374874829,29.54,76900.11,0.1,0.2448,0.0002,16.57149]
[1779374874846,29.54,76900.11,0.1,0.2448,0.0002,16.57149]
[1779374874413,29.54,76897.35,0.1,0.24424,0.0002,16.55048]
[1779374875229,29.54,76897.35,0.1,0.24424,0.0002,16.55048]
[1779374875260,29.54,76897.35,0.1,0.24424,0.0002,16.55048]
[1779374875338,29.54,76897.35,0.1,0.24424,0.0002,16.55048]
[1779374875386,29.54,76897.35,0.1,0.24424,0.0002,16.55048]
[1779374875838,29.54,76897.35,0.1,0.24424,0.0002,16.55048]
[1779374875488,29.54,76896.1,0.1,0.24398,0.0002,16.54098]
[1779374876542,29.54,76896.1,0.1,0.24398,0.0002,16.54098]
[1779374876588,29.54,76896.1,0.1,0.24398,0.0002,16.54098]
[1779374876614,29.54,76896.1,0.1,0.24398,0.0002,16.54098]
[1779374877829,29.54,76886.17,0.1,0.24199,0.0002,16.46553]
[1779374878865,29.54,76886.17,0.1,0.24199,0.0002,16.46553]
[1779374878868,29.54,76891.08,0.1,0.24297,0.0002,16.50289]
[1779374882804,29.54,76897.84,0.1,0.24434,0.0002,16.55437]
[1779374882959,29.54,76897.84,0.1,0.24434,0.0002,16.55437]
[1779374883133,29.54,76902.33,0.1,0.24525,0.0002,16.58837]
[1779374887568,29.54,76901.32,0.1,0.24504,0.0002,16.58083]
[1779374889861,29.54,76896.97,0.1,0.24417,0.0002,16.54802]
[1779374895062,29.54,76904.4,0.1,0.24568,0.0002,16.60466]
[1779374899469,29.54,76903.11,0.1,0.24543,0.0002,16.59507]
[1779374905131,29.54,76906.62,0.1,0.24615,0.0002,16.62198]
[1779374908928,29.54,76901.87,0.1,0.24519,0.0002,16.58624]
[1779374910931,29.54,76901.47,0.1,0.24511,0.0002,16.58335]
[1779374916209,29.54,76901.37,0.1,0.24506,0.0002,16.57794]
[1779374921261,29.54,76897.53,0.1,0.24429,0.0002,16.5491]
[1779374922082,29.54,76897.53,0.1,0.24429,0.0002,16.5491]
[1779374922831,29.54,76897.53,0.1,0.24429,0.0002,16.5491]
[1779374922886,29.54,76889.31,0.1,0.24264,0.0002,16.4868]
[1779374923557,29.55,76878.2,0.1,0.24041,0.0002,16.40222]
[1779374926348,29.55,76876.44,0.1,0.24007,0.0002,16.38896]
[1779374926421,29.55,76869.3,0.1,0.23865,0.0002,16.33454]
[1779374927536,29.55,76869.3,0.1,0.23865,0.0002,16.33454]
[1779374927567,29.55,76869.3,0.1,0.23865,0.0002,16.33454]
[1779374927847,29.55,76865.46,0.1,0.23789,0.0002,16.30532]
[1779374932871,29.55,76863.39,0.1,0.23751,0.0002,16.29031]
[1779374933706,29.55,76863.55,0.1,0.23754,0.0002,16.2918]
[1779374933805,29.55,76863.45,0.1,0.23753,0.0002,16.29121]
[1779374939372,29.56,76864.58,0.1,0.23778,0.0002,16.30091]
[1779374943926,29.56,76865.71,0.1,0.23802,0.0002,16.31009]
[1779374943399,29.56,76854.87,0.1,0.23588,0.0002,16.2269]
[1779374944872,29.56,76847.24,0.1,0.23438,0.0002,16.16826]
[1779374945941,29.56,76847.24,0.1,0.23438,0.0002,16.16826]
[1779374946459,29.56,76857.25,0.1,0.23637,0.0002,16.2461]
[1779374947313,29.56,76857.25,0.1,0.23637,0.0002,16.2461]
[1779374947649,29.56,76857.25,0.1,0.23637,0.0002,16.2461]
[1779374947745,29.56,76857.25,0.1,0.23637,0.0002,16.2461]
[1779374947962,29.56,76857.25,0.1,0.23637,0.0002,16.2461]
[1779374947751,29.56,76868.51,0.1,0.23861,0.0002,16.33297]
[1779374948068,29.56,76868.51,0.1,0.23861,0.0002,16.33297]
[1779374948108,29.56,76868.51,0.1,0.23861,0.0002,16.33297]
[1779374948445,29.56,76868.51,0.1,0.23862,0.0002,16.33325]
[1779374950090,29.56,76872.36,0.1,0.23939,0.0002,16.36291]
[1779374950125,29.56,76872.36,0.1,0.23939,0.0002,16.36291]
[1779374953247,29.57,76873.83,0.1,0.2397,0.0002,16.3746]
[1779374953872,29.57,76880.42,0.1,0.24101,0.0002,16.42498]
[1779374956930,29.57,76887.33,0.1,0.2424,0.0002,16.47762]
[1779374961939,29.57,76887.91,0.1,0.24251,0.0002,16.48194]
[1779374963923,29.56,76896.75,0.1,0.24428,0.0002,16.5488]
[1779374968925,29.56,76901.81,0.1,0.24529,0.0002,16.58655]
[1779374970914,29.56,76891.66,0.1,0.24323,0.0002,16.50928]
[1779374971438,29.56,76891.66,0.1,0.24323,0.0002,16.50928]
[1779374971959,29.56,76885.0,0.1,0.24185,0.0002,16.45354]
[1779374973978,29.56,76892.45,0.1,0.24334,0.0002,16.51006]
[1779374976742,29.56,76898.34,0.1,0.24453,0.0002,16.55489]
[1779374976745,29.56,76898.34,0.1,0.24453,0.0002,16.55489]
[1779374976963,29.56,76895.92,0.1,0.24405,0.0002,16.53657]
[1779374982685,29.56,76895.62,0.1,0.24399,0.0002,16.53447]
[1779374986712,29.56,76908.36,0.1,0.24656,0.0002,16.63077]
[1779374988726,29.56,76900.37,0.1,0.24495,0.0002,16.57038]
[1779374993761,29.56,76902.57,0.1,0.24539,0.0002,16.58699]
[1779374998797,29.56,76897.8,0.1,0.24443,0.0002,16.55086]
[1779375003068,29.56,76900.47,0.1,0.24497,0.0002,16.57112]
[1779375003955,29.56,76891.71,0.1,0.2432,0.0002,16.50482]
[1779375005625,29.56,76892.67,0.1,0.2434,0.0002,16.51217]
[1779375005879,29.56,76892.67,0.1,0.2434,0.0002,16.51217]
[1779375006016,29.56,76892.67,0.1,0.2434,0.0002,16.51217]
[1779375006881,29.56,76885.64,0.1,0.24199,0.0002,16.45884]
[1779375007894,29.56,76866.23,0.1,0.23812,0.0002,16.31056]
[1779375008878,29.56,76858.89,0.1,0.23666,0.0002,16.25417]
[1779375009888,29.56,76859.38,0.1,0.23676,0.0002,16.25816]
[1779375015037,29.57,76859.32,0.1,0.23677,0.0002,16.25823]
[1779375016118,29.57,76861.93,0.1,0.23728,0.0002,16.27835]
[1779375016158,29.57,76861.93,0.1,0.23729,0.0002,16.27841]
[1779375016930,29.57,76861.79,0.1,0.23726,0.0002,16.27738]
[1779375019409,29.57,76862.89,0.1,0.23748,0.0002,16.2859]
[1779375020959,29.57,76852.77,0.1,0.23548,0.0002,16.20807]
[1779375023888,29.57,76851.15,0.1,0.23516,0.0002,16.19581]
[1779375023980,29.57,76849.93,0.1,0.23493,0.0002,16.18652]
[1779375027001,29.57,76859.05,0.1,0.23674,0.0002,16.25717]
[1779375029811,29.57,76863.73,0.1,0.23767,0.0002,16.29328]
[1779375029944,29.57,76863.73,0.1,0.23767,0.0002,16.29328]
[1779375030113,29.57,76874.33,0.1,0.23978,0.0002,16.37451]
[1779375033054,29.57,76890.19,0.1,0.24291,0.0002,16.49028]
[1779375034911,29.57,76896.08,0.1,0.24409,0.0002,16.53493]
[1779375035146,29.57,76891.51,0.1,0.24317,0.0002,16.50013]
[1779375036192,29.57,76891.51,0.1,0.24317,0.0002,16.50009]
[1779375037081,29.57,76888.19,0.1,0.2425,0.0002,16.47488]
[1779375042088,29.57,76891.01,0.1,0.24307,0.0002,16.49623]
[1779375047091,29.57,76886.33,0.1,0.24212,0.0002,16.46057]
[1779375052094,29.57,76892.59,0.1,0.24338,0.0002,16.50801]
[1779375056075,29.57,76880.85,0.1,0.24102,0.0002,16.41862]
[1779375061001,29.57,76883.08,0.1,0.24147,0.0002,16.43567]
[1779375062674,29.57,76881.86,0.1,0.24122,0.0002,16.42636]
[1779375062927,29.57,76881.86,0.1,0.24122,0.0002,16.42636]
[1779375063145,29.57,76881.86,0.1,0.24122,0.0002,16.42636]
[1779375063139,29.57,76869.35,0.1,0.23872,0.0002,16.33074]
[1779375063208,29.57,76869.35,0.1,0.23872,0.0002,16.33074]
[1779375064136,29.57,76855.0,0.1,0.23588,0.0002,16.22048]
[1779375064903,29.57,76855.0,0.1,0.23588,0.0002,16.22048]
[1779375064920,29.57,76855.0,0.1,0.23588,0.0002,16.22048]
[1779375064963,29.57,76855.0,0.1,0.23588,0.0002,16.22048]
[1779375065189,29.57,76855.0,0.1,0.23588,0.0002,16.22048]
[1779375064981,29.57,76848.66,0.1,0.23463,0.0002,16.17169]
[1779375065227,29.57,76848.66,0.1,0.23463,0.0002,16.17169]
[1779375065420,29.57,76848.66,0.1,0.23463,0.0002,16.17169]
[1779375065464,29.57,76848.66,0.1,0.23463,0.0002,16.17169]
[1779375065627,29.57,76848.66,0.1,0.23463,0.0002,16.17169]
[1779375065641,29.57,76848.66,0.1,0.23463,0.0002,16.17169]
[1779375065888,29.57,76848.66,0.1,0.23463,0.0002,16.17169]
[1779375065933,29.57,76848.66,0.1,0.23463,0.0002,16.17169]
[1779375066099,29.57,76848.66,0.1,0.23463,0.0002,16.17169]
[1779375065989,29.57,76847.87,0.1,0.23448,0.0002,16.16575]
[1779375067453,29.57,76847.87,0.1,0.23448,0.0002,16.16575]
[1779375068986,29.57,76850.02,0.1,0.23491,0.0002,16.18252]
[1779375069187,29.57,76852.81,0.1,0.23546,0.0002,16.2041]
[1779375069582,29.57,76852.81,0.1,0.23546,0.0002,16.2041]
[1779375069635,29.57,76852.81,0.1,0.23546,0.0002,16.2041]
[1779375069660,29.57,76854.02,0.1,0.2357,0.0002,16.21341]
[1779375071024,29.57,76854.02,0.1,0.2357,0.0002,16.21341]
[1779375075413,29.57,76853.13,0.1,0.23552,0.0002,16.20651]
[1779375075461,29.57,76853.13,0.1,0.23552,0.0002,16.20651]
[1779375076095,29.57,76847.78,0.1,0.23447,0.0002,16.16522]
[1779375077378,29.57,76839.65,0.1,0.23287,0.0002,16.10235]
[1779375079118,29.57,76839.65,0.1,0.23287,0.0002,16.10235]
[1779375079141,29.57,76841.11,0.1,0.23316,0.0002,16.11403]
[1779375081047,29.57,76852.63,0.1,0.23543,0.0002,16.2031]
[1779375085136,29.57,76851.92,0.1,0.23529,0.0002,16.19761]
[1779375085241,29.57,76855.36,0.1,0.23597,0.0002,16.22413]
[1779375086165,29.57,76861.21,0.1,0.23713,0.0002,16.26909]
[1779375086258,29.57,76861.21,0.1,0.23713,0.0002,16.26909]
[1779375087219,29.57,76870.37,0.1,0.23895,0.0002,16.33941]
[1779375087244,29.57,76870.37,0.1,0.23895,0.0002,16.33941]
[1779375087285,29.57,76870.37,0.1,0.23895,0.0002,16.33941]
[1779375087599,29.57,76870.37,0.1,0.23895,0.0002,16.33941]
[1779375087638,29.57,76870.37,0.1,0.23895,0.0002,16.33941]
[1779375087740,29.57,76870.37,0.1,0.23895,0.0002,16.33941]
[1779375087788,29.57,76870.37,0.1,0.23895,0.0002,16.33941]
[1779375087940,29.57,76870.37,0.1,0.23895,0.0002,16.33941]
[1779375087970,29.57,76870.37,0.1,0.23895,0.0002,16.33941]
[1779375088174,29.57,76870.37,0.1,0.23895,0.0002,16.33941]
[1779375088204,29.57,76870.37,0.1,0.23895,0.0002,16.33941]
[1779375088011,29.57,76882.35,0.1,0.24135,0.0002,16.431]
[1779375088379,29.57,76882.35,0.1,0.24135,0.0002,16.431]
[1779375088407,29.57,76882.35,0.1,0.24135,0.0002,16.431]
[1779375088579,29.57,76882.35,0.1,0.24135,0.0002,16.431]
[1779375088611,29.57,76882.35,0.1,0.24135,0.0002,16.431]
[1779375088624,29.57,76882.35,0.1,0.24135,0.0002,16.431]
[1779375088823,29.57,76884.56,0.1,0.24179,0.0002,16.44782]
[1779375089694,29.57,76884.56,0.1,0.24179,0.0002,16.44782]
[1779375089788,29.57,76884.56,0.1,0.24179,0.0002,16.44782]
[1779375090037,29.57,76884.33,0.1,0.24174,0.0002,16.44606]
[1779375091560,29.57,76884.2,0.1,0.24167,0.0002,16.44004]
[1779375093698,29.57,76892.52,0.1,0.24334,0.0002,16.50321]
[1779375094827,29.57,76892.52,0.1,0.24334,0.0002,16.50321]
[1779375095555,29.57,76893.69,0.1,0.24357,0.0002,16.512]
[1779375095737,29.57,76893.69,0.1,0.24357,0.0002,16.512]
[1779375095896,29.57,76906.19,0.1,0.24609,0.0002,16.60633]
[1779375099669,29.57,76910.94,0.1,0.24705,0.0002,16.64199]
[1779375099778,29.57,76910.94,0.1,0.24705,0.0002,16.64199]
[1779375099814,29.57,76910.94,0.1,0.24705,0.0002,16.64199]
[1779375100702,29.57,76910.25,0.1,0.2469,0.0002,16.63662]
[1779375100715,29.57,76910.25,0.1,0.2469,0.0002,16.63662]
[1779375100981,29.57,76919.53,0.1,0.24878,0.0002,16.70618]
[1779375103727,29.57,76918.42,0.1,0.24855,0.0002,16.69753]
[1779375105254,29.57,76911.51,0.1,0.24714,0.0002,16.64536]
[1779375110265,29.56,76915.36,0.1,0.2479,0.0002,16.67378]
[1779375111834,29.56,76916.26,0.1,0.24808,0.0002,16.68042]
[1779375116853,29.56,76917.85,0.1,0.24839,0.0002,16.69173]
[1779375121877,29.56,76920.5,0.1,0.24891,0.0002,16.71091]
[1779375126879,29.56,76917.52,0.1,0.24828,0.0002,16.68782]
[1779375129254,29.55,76928.77,0.1,0.25057,0.0002,16.77164]
[1779375131171,29.55,76921.28,0.1,0.24903,0.0002,16.71533]
[1779375133161,29.55,76913.94,0.1,0.24753,0.0002,16.65992]
[1779375138181,29.55,76916.71,0.1,0.24808,0.0002,16.68035]
[1779375143203,29.55,76912.56,0.1,0.24722,0.0002,16.64866]
[1779375144257,29.55,76923.46,0.1,0.24943,0.0002,16.73026]
[1779375145269,29.55,76930.6,0.1,0.25089,0.0002,16.78351]
[1779375147288,29.55,76923.86,0.1,0.2495,0.0002,16.73279]
[1779375150858,29.54,76920.23,0.1,0.24875,0.0002,16.7051]
[1779375151261,29.54,76912.99,0.1,0.24723,0.0002,16.64559]
[1779375156283,29.54,76914.77,0.1,0.24758,0.0002,16.65851]
[1779375157012,29.54,76914.64,0.1,0.24755,0.0002,16.65736]
[1779375157021,29.54,76914.64,0.1,0.24755,0.0002,16.65736]
[1779375162041,29.54,76919.86,0.1,0.24859,0.0002,16.6958]
[1779375167063,29.54,76916.83,0.1,0.24795,0.0002,16.67253]
[1779375172093,29.54,76917.28,0.1,0.24803,0.0002,16.67548]
[1779375177093,29.53,76913.59,0.1,0.24727,0.0002,16.64737]
[1779375179317,29.53,76917.87,0.1,0.24814,0.0002,16.67942]
[1779375181106,29.53,76928.35,0.1,0.25027,0.0002,16.75762]
[1779375186145,29.53,76933.65,0.1,0.25132,0.0002,16.79615]
[1779375187161,29.53,76940.87,0.1,0.2528,0.00021,16.84964]
[1779375190172,29.52,76934.16,0.1,0.2514,0.0002,16.79895]
[1779375192336,29.52,76948.45,0.1,0.25431,0.00021,16.90429]
[1779375198040,29.52,76947.85,0.1,0.25415,0.00021,16.89845]
[1779375203264,29.51,76942.68,0.1,0.25303,0.00021,16.85832]
[1779375207148,29.51,76940.07,0.1,0.25247,0.00021,16.83812]
[1779375207582,29.51,76943.18,0.1,0.25311,0.00021,16.86099]
[1779375207904,29.51,76943.18,0.1,0.25311,0.00021,16.86099]
[1779375207936,29.51,76943.18,0.1,0.25311,0.00021,16.86099]
[1779375208080,29.51,76943.18,0.1,0.25311,0.00021,16.86099]
[1779375208298,29.5,76949.5,0.1,0.2544,0.00021,16.90758]
[1779375208442,29.5,76949.5,0.1,0.2544,0.00021,16.90758]
[1779375208513,29.5,76949.5,0.1,0.2544,0.00021,16.90758]
[1779375208581,29.5,76949.5,0.1,0.2544,0.00021,16.90758]
[1779375208727,29.5,76949.5,0.1,0.2544,0.00021,16.90758]
[1779375208767,29.5,76949.5,0.1,0.2544,0.00021,16.90758]
[1779375208939,29.5,76949.5,0.1,0.2544,0.00021,16.90758]
[1779375208979,29.5,76949.5,0.1,0.2544,0.00021,16.90758]
[1779375209158,29.5,76949.5,0.1,0.2544,0.00021,16.90758]
[1779375209305,29.5,76961.81,0.1,0.25694,0.00021,16.99821]
[1779375209715,29.5,76961.81,0.1,0.25694,0.00021,16.99821]
[1779375209776,29.5,76961.81,0.1,0.25694,0.00021,16.99821]
[1779375210808,29.5,76966.63,0.1,0.25794,0.00021,17.03345]
[1779375210839,29.5,76966.63,0.1,0.25794,0.00021,17.03345]
[1779375210997,29.5,76966.63,0.1,0.25794,0.00021,17.03345]
[1779375211015,29.5,76966.63,0.1,0.25794,0.00021,17.03345]
[1779375211322,29.5,76967.17,0.1,0.25799,0.00021,17.03206]
[1779375212250,29.5,76967.17,0.1,0.25799,0.00021,17.03206]
[1779375212327,29.5,76959.55,0.1,0.25641,0.00021,16.97606]
[1779375213334,29.5,76951.24,0.1,0.25469,0.00021,16.91457]
[1779375214340,29.5,76941.28,0.1,0.25264,0.00021,16.84063]
[1779375216572,29.5,76940.92,0.1,0.25256,0.00021,16.83773]
[1779375216580,29.5,76940.92,0.1,0.25256,0.00021,16.83773]
[1779375217227,29.5,76940.92,0.1,0.25256,0.00021,16.83773]
[1779375217362,29.5,76944.5,0.1,0.25329,0.00021,16.8642]
[1779375222627,29.5,76938.78,0.1,0.25209,0.00021,16.82092]
[1779375222763,29.5,76938.78,0.1,0.25209,0.00021,16.82092]
[1779375222856,29.5,76938.78,0.1,0.25209,0.00021,16.82092]
[1779375222897,29.5,76938.78,0.1,0.25209,0.00021,16.82092]
[1779375223079,29.5,76938.78,0.1,0.25209,0.00021,16.82092]
[1779375223115,29.5,76938.78,0.1,0.25209,0.00021,16.82092]
[1779375223283,29.5,76938.78,0.1,0.25209,0.00021,16.82092]
[1779375223320,29.5,76938.78,0.1,0.25209,0.00021,16.82092]
[1779375223380,29.5,76924.88,0.1,0.24925,0.0002,16.71706]
[1779375223584,29.5,76924.88,0.1,0.24925,0.0002,16.71706]
[1779375223614,29.5,76924.88,0.1,0.24925,0.0002,16.71706]
[1779375223787,29.5,76924.88,0.1,0.24925,0.0002,16.71706]
[1779375223831,29.5,76924.02,0.1,0.24907,0.0002,16.71061]
[1779375224627,29.5,76924.02,0.1,0.24907,0.0002,16.71061]
[1779375224634,29.5,76924.02,0.1,0.24907,0.0002,16.71061]
[1779375224858,29.5,76924.02,0.1,0.24907,0.0002,16.71061]
[1779375224883,29.5,76924.02,0.1,0.24907,0.0002,16.71061]
[1779375225060,29.5,76924.02,0.1,0.24907,0.0002,16.71061]
[1779375225098,29.5,76925.2,0.1,0.2493,0.0002,16.71925]
[1779375226892,29.49,76926.84,0.1,0.24964,0.0002,16.73141]
[1779375227270,29.49,76928.0,0.1,0.24987,0.0002,16.73995]
[1779375228929,29.49,76927.39,0.1,0.24974,0.0002,16.73517]
[1779375229228,29.49,76927.39,0.1,0.24974,0.0002,16.73517]
[1779375237502,29.49,76932.65,0.1,0.25078,0.0002,16.77324]
[1779375242537,29.49,76932.09,0.1,0.25064,0.0002,16.76827]
[1779375247573,29.48,76931.33,0.1,0.25046,0.0002,16.76178]
[1779375252608,29.48,76928.21,0.1,0.2498,0.0002,16.73768]
[1779375253789,29.48,76928.21,0.1,0.2498,0.0002,16.73768]
[1779375253847,29.48,76928.21,0.1,0.2498,0.0002,16.73768]
[1779375253977,29.48,76928.21,0.1,0.2498,0.0002,16.73768]
[1779375254380,29.48,76931.01,0.1,0.25037,0.0002,16.75835]
[1779375254583,29.48,76931.01,0.1,0.25037,0.0002,16.75835]
[1779375254643,29.48,76931.01,0.1,0.25037,0.0002,16.75835]
[1779375254831,29.48,76931.01,0.1,0.25037,0.0002,16.75835]
[1779375254863,29.48,76931.01,0.1,0.25037,0.0002,16.75835]
[1779375255038,29.48,76931.01,0.1,0.25037,0.0002,16.75835]
[1779375255061,29.48,76931.01,0.1,0.25037,0.0002,16.75835]
[1779375255238,29.48,76931.01,0.1,0.25037,0.0002,16.75835]
[1779375255269,29.48,76931.01,0.1,0.25037,0.0002,16.75835]
[1779375255278,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375255449,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375255476,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375255485,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375255487,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375255694,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375255698,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375255715,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375255904,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375255944,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375256114,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375256150,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375256257,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375256319,29.48,76948.1,0.1,0.25387,0.00021,16.88533]
[1779375256348,29.48,76951.58,0.1,0.25459,0.00021,16.91112]
[1779375258635,29.48,76953.54,0.1,0.25498,0.00021,16.92511]
[1779375258669,29.48,76953.54,0.1,0.25498,0.00021,16.92511]
[1779375259107,29.47,76959.46,0.1,0.25619,0.00021,16.96852]
[1779375260361,29.47,76959.46,0.1,0.25619,0.00021,16.96852]
[1779375260393,29.47,76959.46,0.1,0.25619,0.00021,16.96852]
[1779375260678,29.47,76961.05,0.1,0.25652,0.00021,16.98001]
[1779375261801,29.47,76961.05,0.1,0.25652,0.00021,16.98001]
[1779375262376,29.47,76961.88,0.1,0.25667,0.00021,16.98561]
[1779375266001,29.47,76958.23,0.1,0.2559,0.00021,16.95795]
[1779375266066,29.47,76958.23,0.1,0.2559,0.00021,16.95795]
[1779375266138,29.47,76951.97,0.1,0.25459,0.00021,16.91142]
[1779375268909,29.47,76946.42,0.1,0.25344,0.00021,16.87007]
[1779375269232,29.47,76946.42,0.1,0.25344,0.00021,16.87007]
[1779375269374,29.47,76949.66,0.1,0.25411,0.00021,16.89407]
[1779375274774,29.47,76950.05,0.1,0.25415,0.00021,16.89193]
[1779375279994,29.46,76951.78,0.1,0.25449,0.00021,16.90424]
[1779375285168,29.46,76950.19,0.1,0.25414,0.00021,16.89168]
[1779375285368,29.46,76950.19,0.1,0.25414,0.00021,16.89168]
[1779375285417,29.46,76951.71,0.1,0.25444,0.00021,16.90265]
[1779375286305,29.46,76951.71,0.1,0.25444,0.00021,16.90265]
[1779375291893,29.46,76954.5,0.1,0.25499,0.00021,16.9222]
[1779375294525,29.45,76955.3,0.1,0.25514,0.00021,16.92786]
[1779375294914,29.45,76956.69,0.1,0.25543,0.00021,16.938]
[1779375299750,29.45,76951.45,0.1,0.25433,0.00021,16.89873]
[1779375299950,29.45,76951.34,0.1,0.25431,0.00021,16.89782]
[1779375304572,29.45,76950.14,0.1,0.25405,0.00021,16.88864]
[1779375304985,29.45,76951.51,0.1,0.25433,0.00021,16.89873]
[1779375307369,29.45,76959.07,0.1,0.25589,0.00021,16.95449]
[1779375313046,29.45,76953.97,0.1,0.2548,0.00021,16.91565]
[1779375315950,29.44,76954.45,0.1,0.25489,0.00021,16.91881]
[1779375316063,29.44,76954.32,0.1,0.25486,0.00021,16.91765]
[1779375318077,29.44,76947.19,0.1,0.25338,0.00021,16.86449]
[1779375323112,29.44,76945.51,0.1,0.25303,0.00021,16.85182]
[1779375328147,29.44,76941.65,0.1,0.25223,0.00021,16.82294]
[1779375331334,29.44,76934.96,0.1,0.25081,0.00021,16.76792]
[1779375335196,29.44,76946.85,0.1,0.25324,0.00021,16.85634]
[1779375335650,29.44,76946.85,0.1,0.25324,0.00021,16.85634]
[1779375336203,29.44,76946.74,0.1,0.25322,0.00021,16.85534]
[1779375341238,29.44,76946.01,0.1,0.25304,0.00021,16.84906]
[1779375342877,29.44,76946.2,0.1,0.25308,0.00021,16.85043]
[1779375347606,29.43,76939.68,0.1,0.25173,0.00021,16.80151]
[1779375349294,29.43,76928.09,0.1,0.24935,0.0002,16.71458]
[1779375354328,29.44,76934.23,0.1,0.25061,0.00021,16.76086]
[1779375354597,29.44,76934.23,0.1,0.25061,0.00021,16.76086]
[1779375354623,29.44,76934.23,0.1,0.25061,0.00021,16.76086]
[1779375354657,29.44,76934.23,0.1,0.25061,0.00021,16.76086]
[1779375354857,29.44,76934.23,0.1,0.25061,0.00021,16.76086]
[1779375354881,29.44,76934.23,0.1,0.25061,0.00021,16.76086]
[1779375355335,29.44,76934.52,0.1,0.25067,0.00021,16.76304]
[1779375360372,29.43,76938.64,0.1,0.25151,0.00021,16.79347]
[1779375365407,29.43,76941.37,0.1,0.25205,0.00021,16.81321]
[1779375370442,29.43,76940.26,0.1,0.2518,0.00021,16.80423]
[1779375375477,29.43,76941.99,0.1,0.25214,0.00021,16.81636]
[1779375380527,29.42,76944.48,0.1,0.25263,0.00021,16.83416]
[1779375385548,29.42,76945.29,0.1,0.25277,0.00021,16.83939]
[1779375390585,29.42,76943.61,0.1,0.25241,0.00021,16.82639]
[1779375395626,29.42,76941.34,0.1,0.25189,0.00021,16.80418]
[1779375399537,29.42,76933.99,0.1,0.25037,0.00021,16.74903]
[1779375399868,29.42,76925.56,0.1,0.24865,0.0002,16.6857]
[1779375402141,29.42,76925.56,0.1,0.24865,0.0002,16.68576]
[1779375402236,29.42,76922.09,0.1,0.24794,0.0002,16.65969]
[1779375403271,29.42,76922.09,0.1,0.24794,0.0002,16.65969]
[1779375407379,29.42,76924.49,0.1,0.24844,0.0002,16.67814]
[1779375407389,29.42,76932.99,0.1,0.25019,0.00021,16.74211]
[1779375408369,29.42,76932.99,0.1,0.25019,0.00021,16.74211]
[1779375408394,29.42,76932.99,0.1,0.25019,0.00021,16.74211]
[1779375408467,29.42,76937.65,0.1,0.25114,0.00021,16.77703]
[1779375412183,29.42,76930.83,0.1,0.24974,0.00021,16.72591]
[1779375417983,29.42,76932.72,0.1,0.25013,0.00021,16.74018]
[1779375421471,29.42,76930.19,0.1,0.24962,0.0002,16.72123]
[1779375421515,29.42,76927.26,0.1,0.24902,0.0002,16.69927]
[1779375423814,29.42,76924.35,0.1,0.24842,0.0002,16.67742]
[1779375424955,29.42,76924.3,0.1,0.24842,0.0002,16.67712]
[1779375425103,29.42,76924.3,0.1,0.24842,0.0002,16.67712]
[1779375425184,29.42,76921.0,0.1,0.24774,0.0002,16.65207]
[1779375427920,29.42,76915.89,0.1,0.24669,0.0002,16.61339]
[1779375427981,29.42,76915.89,0.1,0.24669,0.0002,16.61339]
[1779375428200,29.42,76916.03,0.1,0.24672,0.0002,16.61431]
[1779375428634,29.42,76916.03,0.1,0.24672,0.0002,16.61431]
[1779375428860,29.42,76916.03,0.1,0.24672,0.0002,16.61431]
[1779375433896,29.42,76918.04,0.1,0.24712,0.0002,16.6293]
[1779375438027,29.42,76924.97,0.1,0.24853,0.0002,16.68144]
[1779375441495,29.42,76925.45,0.1,0.24863,0.0002,16.68502]
[1779375441737,29.42,76926.61,0.1,0.24886,0.0002,16.69361]
[1779375441798,29.42,76926.61,0.1,0.24886,0.0002,16.69361]
[1779375442006,29.42,76926.61,0.1,0.24886,0.0002,16.69361]
[1779375444989,29.42,76936.45,0.1,0.25088,0.00021,16.76736]
[1779375453032,29.41,76929.36,0.1,0.24935,0.0002,16.70824]
[1779375457061,29.41,76936.64,0.1,0.25083,0.00021,16.76241]
[1779375462095,29.41,76936.63,0.1,0.25081,0.00021,16.76168]
[1779375467130,29.41,76933.66,0.1,0.25018,0.00021,16.73879]
[1779375472456,29.4,76932.57,0.1,0.24995,0.00021,16.7302]
[1779375478207,29.4,76933.84,0.1,0.25019,0.00021,16.739]
[1779375479986,29.4,76933.88,0.1,0.25019,0.00021,16.73919]
[1779375480464,29.4,76933.88,0.1,0.25019,0.00021,16.73919]
[1779375480604,29.4,76933.88,0.1,0.25019,0.00021,16.73919]
[1779375480647,29.4,76933.88,0.1,0.25019,0.00021,16.73919]
[1779375480617,29.4,76919.53,0.1,0.24725,0.0002,16.63102]
[1779375480727,29.4,76919.53,0.1,0.24725,0.0002,16.63102]
[1779375480846,29.4,76919.53,0.1,0.24725,0.0002,16.63102]
[1779375481229,29.4,76919.32,0.1,0.24721,0.0002,16.62943]
[1779375482235,29.4,76905.71,0.1,0.24444,0.0002,16.52608]
[1779375483429,29.4,76905.71,0.1,0.24444,0.0002,16.52608]
[1779375483438,29.4,76905.71,0.1,0.24444,0.0002,16.52608]
[1779375483620,29.4,76904.58,0.1,0.24421,0.0002,16.51754]
[1779375485390,29.4,76911.62,0.1,0.24564,0.0002,16.57116]
[1779375486704,29.4,76911.62,0.1,0.24564,0.0002,16.57114]
[1779375487163,29.4,76911.62,0.1,0.24564,0.0002,16.57114]
[1779375487179,29.4,76911.62,0.1,0.24564,0.0002,16.57114]
[1779375487346,29.4,76911.62,0.1,0.24564,0.0002,16.57114]
[1779375487347,29.4,76916.82,0.1,0.2467,0.0002,16.61049]
[1779375493313,29.4,76918.73,0.1,0.24708,0.0002,16.62459]
[1779375493935,29.4,76918.73,0.1,0.24708,0.0002,16.62459]
[1779375499568,29.4,76920.2,0.1,0.24737,0.0002,16.63524]
[1779375499597,29.4,76920.2,0.1,0.24737,0.0002,16.63524]
[1779375505508,29.4,76919.55,0.1,0.24722,0.0002,16.62986]
[1779375511468,29.39,76922.11,0.1,0.24773,0.0002,16.6486]
[1779375517480,29.39,76926.9,0.1,0.24865,0.0002,16.67929]
[1779375522517,29.39,76927.07,0.1,0.24866,0.0002,16.67983]
[1779375527551,29.39,76931.76,0.1,0.24961,0.00021,16.71446]
[1779375531465,29.39,76933.53,0.1,0.24996,0.00021,16.72742]
[1779375531578,29.39,76933.96,0.1,0.25005,0.00021,16.73055]
[1779375532602,29.38,76942.6,0.1,0.25182,0.00021,16.79521]
[1779375534902,29.38,76945.17,0.1,0.25235,0.00021,16.81436]
[1779375535642,29.38,76945.22,0.1,0.25236,0.00021,16.81467]
[1779375537705,29.38,76956.83,0.1,0.25476,0.00021,16.90099]
[1779375538112,29.38,76956.83,0.1,0.25476,0.00021,16.90099]
[1779375538428,29.38,76956.83,0.1,0.25476,0.00021,16.90099]
[1779375538543,29.38,76956.83,0.1,0.25476,0.00021,16.90099]
[1779375538652,29.38,76956.83,0.1,0.25476,0.00021,16.90099]
[1779375538719,29.38,76956.83,0.1,0.25476,0.00021,16.90099]
[1779375538634,29.38,76956.96,0.1,0.25478,0.00021,16.90187]
[1779375538833,29.38,76956.96,0.1,0.25478,0.00021,16.90187]
[1779375538906,29.38,76956.96,0.1,0.25478,0.00021,16.90187]
[1779375539038,29.38,76956.96,0.1,0.25478,0.00021,16.90187]
[1779375539106,29.38,76956.96,0.1,0.25478,0.00021,16.90187]
[1779375539187,29.38,76956.96,0.1,0.25478,0.00021,16.90187]
[1779375539318,29.38,76956.96,0.1,0.25478,0.00021,16.90187]
[1779375539340,29.38,76956.96,0.1,0.25478,0.00021,16.90187]
[1779375539532,29.38,76956.96,0.1,0.25478,0.00021,16.90187]
[1779375539576,29.38,76956.96,0.1,0.25478,0.00021,16.90187]
[1779375539732,29.38,76975.21,0.1,0.25857,0.00021,17.03639]
[1779375541163,29.38,76975.21,0.1,0.25857,0.00021,17.03639]
[1779375541648,29.38,76977.01,0.1,0.25894,0.00021,17.04944]
[1779375546684,29.38,76973.17,0.1,0.25811,0.00021,17.02023]
[1779375546998,29.38,76973.17,0.1,0.25811,0.00021,17.02023]
[1779375547692,29.38,76972.05,0.1,0.25787,0.00021,17.01179]
[1779375552727,29.37,76972.01,0.1,0.25783,0.00021,17.01046]
[1779375557684,29.37,76975.32,0.1,0.25851,0.00021,17.03417]
[1779375558122,29.37,76962.24,0.1,0.25576,0.00021,16.93709]
[1779375564556,29.37,76961.49,0.1,0.25559,0.00021,16.93077]
[1779375564568,29.37,76961.49,0.1,0.25559,0.00021,16.93077]
[1779375564581,29.37,76961.49,0.1,0.25559,0.00021,16.93077]
[1779375564585,29.37,76961.49,0.1,0.25559,0.00021,16.93077]
[1779375564751,29.36,76962.16,0.1,0.25572,0.00021,16.93549]
[1779375564765,29.36,76962.16,0.1,0.25572,0.00021,16.93549]
[1779375565580,29.36,76956.14,0.1,0.25446,0.00021,16.89068]
[1779375570648,29.36,76953.78,0.1,0.25397,0.00021,16.87281]
[1779375574026,29.36,76947.05,0.1,0.25252,0.00021,16.81734]
[1779375576101,29.36,76940.16,0.1,0.25109,0.00021,16.76539]
[1779375576327,29.36,76938.87,0.1,0.25082,0.00021,16.75564]
[1779375581938,29.36,76943.86,0.1,0.25183,0.00021,16.7922]
[1779375587632,29.35,76945.76,0.1,0.2522,0.00021,16.80575]
[1779375590371,29.35,76941.57,0.1,0.25132,0.00021,16.77374]
[1779375590404,29.35,76941.57,0.1,0.25132,0.00021,16.77374]
[1779375590440,29.35,76932.83,0.1,0.24951,0.00021,16.70786]
[1779375596036,29.35,76931.8,0.1,0.24928,0.00021,16.69943]
[1779375601555,29.35,76931.92,0.1,0.24929,0.00021,16.69978]
[1779375601623,29.35,76931.92,0.1,0.24929,0.00021,16.69978]
[1779375602824,29.35,76933.54,0.1,0.24961,0.00021,16.71171]
[1779375602864,29.35,76933.54,0.1,0.24961,0.00021,16.71171]
[1779375602966,29.35,76933.54,0.1,0.24961,0.00021,16.71171]
[1779375603024,29.35,76933.54,0.1,0.24961,0.00021,16.71171]
[1779375603178,29.35,76933.54,0.1,0.24961,0.00021,16.71171]
[1779375603199,29.35,76933.54,0.1,0.24961,0.00021,16.71171]
[1779375603380,29.35,76933.54,0.1,0.24961,0.00021,16.71171]
[1779375603405,29.35,76933.54,0.1,0.24961,0.00021,16.71171]
[1779375603601,29.35,76933.54,0.1,0.24961,0.00021,16.71171]
[1779375603634,29.35,76933.54,0.1,0.24961,0.00021,16.71171]
[1779375603651,29.35,76933.54,0.1,0.24961,0.00021,16.71171]
[1779375603752,29.34,76943.08,0.1,0.25157,0.00021,16.78309]
[1779375604463,29.34,76943.08,0.1,0.25157,0.00021,16.78309]
[1779375604793,29.34,76945.29,0.1,0.25202,0.00021,16.79951]
[1779375605731,29.34,76936.1,0.1,0.25012,0.00021,16.73037]
[1779375606766,29.34,76936.1,0.1,0.25012,0.00021,16.73037]
[1779375606788,29.34,76936.1,0.1,0.25012,0.00021,16.73037]
[1779375606832,29.34,76932.84,0.1,0.24945,0.00021,16.70583]
[1779375606850,29.34,76932.84,0.1,0.24945,0.00021,16.70583]
[1779375608419,29.34,76932.84,0.1,0.24945,0.00021,16.70583]
[1779375608448,29.34,76932.05,0.1,0.24929,0.00021,16.69982]
[1779375613492,29.34,76930.84,0.1,0.24904,0.00021,16.69071]
[1779375613512,29.34,76930.84,0.1,0.24904,0.00021,16.69071]
[1779375618618,29.34,76927.12,0.1,0.24828,0.00021,16.66274]
[1779375620808,29.34,76931.8,0.1,0.24924,0.00021,16.69788]
[1779375620840,29.34,76937.12,0.1,0.25033,0.00021,16.73797]
[1779375627258,29.34,76935.57,0.1,0.25,0.00021,16.72584]
[1779375629379,29.34,76934.84,0.1,0.24985,0.00021,16.72027]
[1779375629422,29.34,76934.84,0.1,0.24985,0.00021,16.72027]
[1779375631182,29.34,76941.03,0.1,0.25111,0.00021,16.76654]
[1779375631211,29.34,76941.03,0.1,0.25111,0.00021,16.76654]
[1779375633599,29.34,76937.15,0.1,0.25027,0.00021,16.73229]
[1779375635510,29.34,76932.2,0.1,0.24924,0.00021,16.69481]
[1779375636009,29.34,76934.27,0.1,0.24967,0.00021,16.71031]
[1779375637786,29.34,76952.83,0.1,0.25349,0.00021,16.8491]
[1779375640360,29.33,76959.46,0.1,0.25485,0.00021,16.8979]
[1779375641969,29.33,76953.13,0.1,0.25353,0.00021,16.85051]
[1779375642652,29.33,76953.13,0.1,0.25353,0.00021,16.85051]
[1779375642694,29.33,76953.13,0.1,0.25353,0.00021,16.85051]
[1779375642696,29.33,76953.13,0.1,0.25353,0.00021,16.85051]
[1779375642720,29.33,76942.62,0.1,0.25134,0.00021,16.77145]
[1779375643383,29.33,76942.62,0.1,0.25134,0.00021,16.77145]
[1779375643422,29.33,76942.62,0.1,0.25134,0.00021,16.77145]
[1779375643543,29.33,76942.62,0.1,0.25134,0.00021,16.77145]
[1779375643589,29.33,76942.62,0.1,0.25134,0.00021,16.77145]
[1779375643771,29.33,76942.62,0.1,0.25134,0.00021,16.77145]
[1779375643814,29.33,76942.62,0.1,0.25134,0.00021,16.77145]
[1779375643743,29.33,76941.54,0.1,0.25111,0.00021,16.76322]
[1779375643969,29.33,76941.54,0.1,0.25111,0.00021,16.76322]
[1779375643994,29.33,76941.54,0.1,0.25111,0.00021,16.76322]
[1779375644370,29.33,76941.54,0.1,0.25111,0.00021,16.76322]
[1779375644402,29.33,76941.54,0.1,0.25111,0.00021,16.76322]
[1779375644582,29.33,76941.54,0.1,0.25111,0.00021,16.76322]
[1779375644680,29.33,76949.89,0.1,0.25284,0.00021,16.82564]
[1779375645726,29.33,76949.89,0.1,0.25284,0.00021,16.82564]
[1779375645794,29.33,76953.27,0.1,0.25354,0.00021,16.85088]
[1779375647432,29.33,76953.27,0.1,0.25353,0.00021,16.85071]
[1779375647761,29.33,76950.37,0.1,0.25293,0.00021,16.82887]
[1779375652770,29.33,76947.64,0.1,0.25234,0.00021,16.80769]
[1779375653954,29.33,76948.2,0.1,0.25244,0.00021,16.81146]
[1779375654012,29.33,76948.2,0.1,0.25244,0.00021,16.81146]
[1779375654541,29.33,76948.2,0.1,0.25244,0.00021,16.81146]
[1779375654604,29.32,76938.65,0.1,0.25046,0.00021,16.73962]
[1779375657484,29.32,76931.98,0.1,0.24903,0.00021,16.68702]
[1779375659653,29.31,76930.72,0.1,0.24876,0.00021,16.67734]
[1779375659658,29.31,76928.81,0.1,0.24836,0.00021,16.66276]
[1779375665177,29.31,76927.81,0.1,0.24814,0.00021,16.65446]
[1779375670289,29.31,76924.16,0.1,0.24738,0.0002,16.62633]
[1779375671737,29.31,76930.17,0.1,0.24861,0.00021,16.67164]
[1779375677749,29.31,76936.26,0.1,0.24984,0.00021,16.71677]
[1779375677850,29.31,76933.31,0.1,0.24922,0.00021,16.69436]
[1779375678211,29.31,76933.31,0.1,0.24922,0.00021,16.69436]
[1779375680245,29.3,76930.09,0.1,0.24855,0.00021,16.66973]
[1779375680649,29.3,76942.16,0.1,0.25104,0.00021,16.76063]
[1779375681925,29.3,76948.56,0.1,0.25236,0.00021,16.80849]
[1779375683470,29.3,76949.9,0.1,0.25263,0.00021,16.81839]
[1779375684385,29.3,76946.87,0.1,0.252,0.00021,16.79544]
[1779375684974,29.3,76946.54,0.1,0.25192,0.00021,16.79285]
[1779375684984,29.3,76946.54,0.1,0.25192,0.00021,16.79285]
[1779375685684,29.3,76948.35,0.1,0.2523,0.00021,16.80631]
[1779375690719,29.3,76945.46,0.1,0.25167,0.00021,16.78382]
[1779375695757,29.29,76944.98,0.1,0.2515,0.00021,16.77431]
[1779375700790,29.29,76947.98,0.1,0.2521,0.00021,16.79594]
[1779375701473,29.29,76947.98,0.1,0.2521,0.00021,16.79594]
[1779375701768,29.29,76947.98,0.1,0.2521,0.00021,16.79594]
[1779375701842,29.29,76962.97,0.1,0.25521,0.00021,16.9077]
[1779375704724,29.29,76967.16,0.1,0.25607,0.00021,16.93848]
[1779375704885,29.29,76959.01,0.1,0.25437,0.00021,16.87766]
[1779375709890,29.28,76961.85,0.1,0.25491,0.00021,16.89698]
[1779375712939,29.26,76955.08,0.1,0.25334,0.00021,16.84081]
[1779375713908,29.26,76955.08,0.1,0.25334,0.00021,16.84081]
[1779375713941,29.25,76955.08,0.1,0.25328,0.00021,16.83874]
[1779375716824,29.24,76955.0,0.1,0.2532,0.00021,16.83587]
[1779375720614,29.24,76959.3,0.1,0.25407,0.00021,16.86719]
[1779375720959,29.24,76959.95,0.1,0.2542,0.00021,16.87193]
[1779375721836,29.24,76968.55,0.1,0.25599,0.00021,16.93591]
[1779375723856,29.24,76978.57,0.1,0.25808,0.00021,17.00995]
[1779375728858,29.23,76972.56,0.1,0.25676,0.00021,16.96331]
[1779375729335,29.23,76971.01,0.1,0.25641,0.00021,16.95089]
[1779375729864,29.22,76974.9,0.1,0.2572,0.00021,16.97886]
[1779375733217,29.21,76970.06,0.1,0.25608,0.00021,16.93944]
[1779375733305,29.21,76970.06,0.1,0.25608,0.00021,16.93944]
[1779375733741,29.21,76970.06,0.1,0.25608,0.00021,16.93944]
[1779375733821,29.21,76970.06,0.1,0.25608,0.00021,16.93944]
[1779375733849,29.21,76970.06,0.1,0.25608,0.00021,16.93944]
[1779375733917,29.21,76964.4,0.1,0.25487,0.00021,16.89633]
[1779375734033,29.21,76964.4,0.1,0.25487,0.00021,16.89633]
[1779375734055,29.21,76964.4,0.1,0.25487,0.00021,16.89633]
[1779375734232,29.21,76964.4,0.1,0.25487,0.00021,16.89633]
[1779375734332,29.21,76964.59,0.1,0.25491,0.00021,16.89775]
[1779375735049,29.21,76964.59,0.1,0.25491,0.00021,16.89775]
[1779375735086,29.21,76964.59,0.1,0.25491,0.00021,16.89775]
[1779375737791,29.2,76966.1,0.1,0.25522,0.00021,16.90892]
[1779375737813,29.2,76966.1,0.1,0.25522,0.00021,16.90892]
[1779375737826,29.2,76966.1,0.1,0.25522,0.00021,16.90892]
[1779375737843,29.2,76966.1,0.1,0.25522,0.00021,16.90892]
[1779375737873,29.2,76965.77,0.1,0.25515,0.00021,16.90633]
[1779375740043,29.2,76964.71,0.1,0.25493,0.00021,16.89828]
[1779375740102,29.2,76964.71,0.1,0.25493,0.00021,16.89828]
[1779375740195,29.2,76967.97,0.1,0.25561,0.00021,16.9226]
[1779375746111,29.19,76968.52,0.1,0.25562,0.00021,16.92323]
[1779375749130,29.18,76978.49,0.1,0.25766,0.00021,16.99544]
[1779375754167,29.18,76974.96,0.1,0.25685,0.00021,16.96343]
[1779375757778,29.18,76979.77,0.1,0.25785,0.00021,16.99883]
[1779375757783,29.18,76979.77,0.1,0.25785,0.00021,16.99883]
[1779375757843,29.18,76983.32,0.1,0.25859,0.00021,17.02477]
[1779375762863,29.18,76986.55,0.1,0.25925,0.00021,17.04825]
[1779375762934,29.18,76986.55,0.1,0.25925,0.00021,17.04825]
[1779375763071,29.17,76987.14,0.1,0.25937,0.00021,17.05229]
[1779375763644,29.17,76987.14,0.1,0.25937,0.00021,17.05229]
[1779375763819,29.17,76987.14,0.1,0.25937,0.00021,17.05229]
[1779375763823,29.17,76987.14,0.1,0.25937,0.00021,17.05229]
[1779375763825,29.17,76987.14,0.1,0.25937,0.00021,17.05229]
[1779375763891,29.17,76995.2,0.1,0.26107,0.00021,17.1117]
[1779375769279,29.17,77001.74,0.1,0.26243,0.00021,17.15872]
[1779375771293,29.17,76990.3,0.1,0.25999,0.00021,17.07401]
[1779375772308,29.17,76990.3,0.1,0.25999,0.00021,17.07401]
[1779375772323,29.17,76990.3,0.1,0.25999,0.00021,17.07401]
[1779375772860,29.17,76991.15,0.1,0.26016,0.00021,17.08011]
[1779375777870,29.16,76996.0,0.1,0.26117,0.00021,17.11512]
[1779375778037,29.16,76997.25,0.1,0.26143,0.00021,17.12415]
[1779375778342,29.16,76997.25,0.1,0.26143,0.00021,17.12415]
[1779375783378,29.16,76999.32,0.1,0.26184,0.00021,17.13839]
[1779375784967,29.16,76999.32,0.1,0.26184,0.00021,17.13839]
[1779375784975,29.16,76999.32,0.1,0.26184,0.00021,17.13839]
[1779375784977,29.16,76999.32,0.1,0.26184,0.00021,17.13839]
[1779375784968,29.16,76997.49,0.1,0.26143,0.00021,17.12435]
[1779375785017,29.16,76997.49,0.1,0.26143,0.00021,17.12435]
[1779375785107,29.16,76997.49,0.1,0.26143,0.00021,17.12435]
[1779375785166,29.16,76997.49,0.1,0.26143,0.00021,17.12435]
[1779375785393,29.16,76997.49,0.1,0.26143,0.00021,17.12435]
[1779375787092,29.16,76995.59,0.1,0.26103,0.00021,17.11038]
[1779375787405,29.16,76996.09,0.1,0.26113,0.00021,17.11381]
[1779375791212,29.15,76990.46,0.1,0.25992,0.00021,17.07161]
[1779375791227,29.15,76990.46,0.1,0.25992,0.00021,17.07161]
[1779375791931,29.14,76991.17,0.1,0.25994,0.00021,17.07266]
[1779375796957,29.11,76989.72,0.1,0.25941,0.00021,17.05435]
[1779375801830,29.07,76987.89,0.1,0.25876,0.00021,17.03183]
[1779375801864,29.07,76987.89,0.1,0.25876,0.00021,17.03183]
[1779375801966,29.07,76987.89,0.1,0.25876,0.00021,17.03183]
[1779375801995,29.07,76987.89,0.1,0.25876,0.00021,17.03183]
[1779375801938,29.06,76975.18,0.1,0.25603,0.00021,16.93533]
[1779375802493,29.06,76975.18,0.1,0.25603,0.00021,16.93533]
[1779375802618,29.06,76975.18,0.1,0.25603,0.00021,16.93533]
[1779375802680,29.06,76975.18,0.1,0.25603,0.00021,16.93533]
[1779375802698,29.06,76975.18,0.1,0.25603,0.00021,16.93533]
[1779375802848,29.06,76963.01,0.1,0.25347,0.00021,16.84369]
[1779375804859,29.06,76963.01,0.1,0.25347,0.00021,16.84369]
[1779375804884,29.06,76963.01,0.1,0.25347,0.00021,16.84369]
[1779375805078,29.06,76961.17,0.1,0.25308,0.00021,16.82985]
[1779375805101,29.06,76961.17,0.1,0.25308,0.00021,16.82985]
[1779375805633,29.06,76961.12,0.1,0.25307,0.00021,16.82951]
[1779375807883,29.06,76954.33,0.1,0.25166,0.00021,16.77832]
[1779375811588,29.06,76945.37,0.1,0.24975,0.00021,16.70557]
[1779375812659,29.06,76945.37,0.1,0.24975,0.00021,16.70557]
[1779375812666,29.06,76945.37,0.1,0.24975,0.00021,16.70557]
[1779375812972,29.06,76936.34,0.1,0.24788,0.00021,16.63682]
[1779375813827,29.06,76936.34,0.1,0.24788,0.00021,16.63682]
[1779375813877,29.06,76936.34,0.1,0.24788,0.00021,16.63682]
[1779375813918,29.06,76938.66,0.1,0.24836,0.00021,16.65446]
[1779375819908,29.06,76940.45,0.1,0.24873,0.00021,16.66805]
[1779375819935,29.06,76940.45,0.1,0.24873,0.00021,16.66805]
[1779375825405,29.07,76939.35,0.1,0.24854,0.00021,16.66106]
[1779375825622,29.07,76939.35,0.1,0.24854,0.00021,16.66106]
[1779375825635,29.07,76939.35,0.1,0.24854,0.00021,16.66106]
[1779375825834,29.07,76942.64,0.1,0.24922,0.00021,16.68616]
[1779375826070,29.07,76942.64,0.1,0.24922,0.00021,16.68616]
[1779375826097,29.07,76942.64,0.1,0.24922,0.00021,16.68616]
[1779375828289,29.07,76941.63,0.1,0.24901,0.00021,16.67854]
[1779375828349,29.07,76941.63,0.1,0.24901,0.00021,16.67854]
[1779375829718,29.07,76948.92,0.1,0.25053,0.00021,16.73397]
[1779375830545,29.07,76948.92,0.1,0.25053,0.00021,16.73397]
[1779375830597,29.07,76948.92,0.1,0.25053,0.00021,16.73397]
[1779375834005,29.07,76936.86,0.1,0.24803,0.00021,16.64235]
[1779375840453,29.08,76941.63,0.1,0.24907,0.00021,16.68048]
[1779375844363,29.08,76946.12,0.1,0.25004,0.00021,16.7159]
[1779375844402,29.08,76946.12,0.1,0.25004,0.00021,16.7159]
[1779375845832,29.08,76960.75,0.1,0.25308,0.00021,16.82634]
[1779375850866,29.08,76963.38,0.1,0.25362,0.00021,16.84577]
[1779375855902,29.08,76961.43,0.1,0.2532,0.00021,16.83047]
[1779375860830,29.07,76960.95,0.1,0.25308,0.00021,16.82641]
[1779375860990,29.07,76953.51,0.1,0.25153,0.00021,16.77014]
[1779375866002,29.07,76951.29,0.1,0.25105,0.00021,16.75302]
[1779375866564,29.07,76953.24,0.1,0.25146,0.00021,16.76772]
[1779375866843,29.07,76953.24,0.1,0.25146,0.00021,16.76772]
[1779375866991,29.07,76953.24,0.1,0.25146,0.00021,16.76772]
[1779375867047,29.07,76960.9,0.1,0.25306,0.00021,16.82548]
[1779375867077,29.07,76960.9,0.1,0.25306,0.00021,16.82548]
[1779375867557,29.07,76960.9,0.1,0.25306,0.00021,16.82548]
[1779375867647,29.07,76960.9,0.1,0.25306,0.00021,16.82548]
[1779375867687,29.07,76960.9,0.1,0.25306,0.00021,16.82548]
[1779375867823,29.07,76960.9,0.1,0.25306,0.00021,16.82548]
[1779375867837,29.07,76960.9,0.1,0.25306,0.00021,16.82548]
[1779375868034,29.07,76960.9,0.1,0.25306,0.00021,16.82548]
[1779375868053,29.07,76966.18,0.1,0.25416,0.00021,16.86513]
[1779375869214,29.07,76966.18,0.1,0.25416,0.00021,16.86512]
[1779375869491,29.07,76966.18,0.1,0.25416,0.00021,16.86512]
[1779375869500,29.07,76966.18,0.1,0.25416,0.00021,16.86512]
[1779375869562,29.07,76966.18,0.1,0.25416,0.00021,16.86512]
[1779375869613,29.07,76966.18,0.1,0.25416,0.00021,16.86512]
[1779375869639,29.07,76966.18,0.1,0.25416,0.00021,16.86512]
[1779375869643,29.07,76966.18,0.1,0.25416,0.00021,16.86512]
[1779375869812,29.07,76966.18,0.1,0.25416,0.00021,16.86512]
[1779375870000,29.07,76970.53,0.1,0.25507,0.00021,16.89764]
[1779375870433,29.07,76970.53,0.1,0.25507,0.00021,16.89764]
[1779375870476,29.07,76970.53,0.1,0.25507,0.00021,16.89764]
[1779375871015,29.07,76979.83,0.1,0.25698,0.00021,16.96206]
[1779375873141,29.07,76982.63,0.1,0.25756,0.00021,16.98278]
[1779375873149,29.07,76982.63,0.1,0.25756,0.00021,16.98278]
[1779375874035,29.07,76984.34,0.1,0.25792,0.00021,16.99544]
[1779375875184,29.07,76986.38,0.1,0.25834,0.00021,17.01023]
[1779375877348,29.07,76993.77,0.1,0.2599,0.00021,17.06483]
[1779375881414,29.06,77000.21,0.1,0.26123,0.00021,17.11099]
[1779375881459,29.06,77001.13,0.1,0.26142,0.00021,17.11778]
[1779375887966,29.06,76998.48,0.1,0.26081,0.00021,17.09667]
[1779375888698,29.06,77000.33,0.1,0.2612,0.00021,17.11003]
[1779375888757,29.05,76998.2,0.1,0.26073,0.00021,17.09399]
[1779375893168,29.05,76988.31,0.1,0.25861,0.00021,17.01962]
[1779375896619,29.05,76987.95,0.1,0.25852,0.00021,17.01652]
[1779375897093,29.05,76987.95,0.1,0.25852,0.00021,17.01652]
[1779375897063,29.05,76993.37,0.1,0.25965,0.00021,17.05634]
[1779375899211,29.04,77005.09,0.1,0.26213,0.00021,17.14241]
[1779375905013,29.04,77006.73,0.1,0.26241,0.00021,17.15234]
[1779375905912,29.04,77006.73,0.1,0.26241,0.00021,17.15234]
[1779375906104,29.03,77007.92,0.1,0.26266,0.00021,17.16074]
[1779375910016,29.01,77007.86,0.1,0.26243,0.00021,17.15318]
[1779375913030,28.99,77003.32,0.1,0.26134,0.00021,17.11553]
[1779375913037,28.99,76990.87,0.1,0.25868,0.00021,17.02257]
[1779375913254,28.99,76990.87,0.1,0.25868,0.00021,17.02257]
[1779375913264,28.99,76990.87,0.1,0.25868,0.00021,17.02257]
[1779375913855,28.98,76992.17,0.1,0.25894,0.00021,17.0318]
[1779375917525,28.98,76993.39,0.1,0.25918,0.00021,17.04042]
[1779375917546,28.98,76993.39,0.1,0.25918,0.00021,17.04042]
[1779375917828,28.98,76989.08,0.1,0.25826,0.00021,17.0081]
[1779375920357,28.97,76981.84,0.1,0.25665,0.00021,16.95125]
[1779375924385,28.95,76991.95,0.1,0.25865,0.00021,17.02182]
[1779375925146,28.95,76991.95,0.1,0.25865,0.00021,17.02182]
[1779375925185,28.95,76991.95,0.1,0.25865,0.00021,17.02182]
[1779375925391,28.94,76994.2,0.1,0.25905,0.00021,17.03607]
[1779375930429,28.9,76994.09,0.1,0.25871,0.00021,17.0245]
[1779375933152,28.89,76999.26,0.1,0.25968,0.00021,17.0552]
[1779375933171,28.89,76999.26,0.1,0.25968,0.00021,17.0552]
[1779375933758,28.89,76999.26,0.1,0.25968,0.00021,17.0552]
[1779375933996,28.89,76990.86,0.1,0.25788,0.00021,16.99199]
[1779375936900,28.88,76983.12,0.1,0.25623,0.00021,16.93355]
[1779375939490,28.88,76975.24,0.1,0.25455,0.00021,16.87392]
[1779375942594,28.88,76973.24,0.1,0.25412,0.00021,16.85853]
[1779375942836,28.88,76974.67,0.1,0.25443,0.00021,16.86933]
[1779375944513,28.88,76973.49,0.1,0.25417,0.00021,16.86035]
[1779375944698,28.88,76969.43,0.1,0.25332,0.00021,16.82963]
[1779375946970,28.88,76969.43,0.1,0.25331,0.00021,16.82941]
[1779375947007,28.88,76969.43,0.1,0.25331,0.00021,16.82941]
[1779375952650,28.88,76968.99,0.1,0.25321,0.00021,16.82572]
[1779375957684,28.88,76964.62,0.1,0.25228,0.00021,16.79207]
[1779375961711,28.88,76957.85,0.1,0.25085,0.00021,16.74026]
[1779375966124,28.88,76955.25,0.1,0.2503,0.00021,16.72043]
[1779375965996,28.88,76965.63,0.1,0.25248,0.00021,16.79946]
[1779375966749,28.88,76965.63,0.1,0.25248,0.00021,16.7994]
[1779375967711,28.88,76965.63,0.1,0.25248,0.00021,16.7994]
[1779375967766,28.88,76965.63,0.1,0.25248,0.00021,16.7994]
[1779375973798,28.87,76972.11,0.1,0.25382,0.00021,16.84786]
[1779375978833,28.87,76972.43,0.1,0.25387,0.00021,16.84963]
[1779375983871,28.87,76973.06,0.1,0.25399,0.00021,16.85369]
[1779375985885,28.87,76980.31,0.1,0.25551,0.00021,16.90815]
[1779375989930,28.86,76984.53,0.1,0.25638,0.00021,16.93911]
[1779375989961,28.86,76984.53,0.1,0.25638,0.00021,16.93911]
[1779375990064,28.86,76958.15,0.1,0.25081,0.00021,16.73907]
[1779375990920,28.86,76958.15,0.1,0.25081,0.00021,16.73905]
[1779375994136,28.86,76964.11,0.1,0.25202,0.00021,16.7794]
[1779375994143,28.86,76964.11,0.1,0.25202,0.00021,16.7794]
[1779375994160,28.86,76964.11,0.1,0.25202,0.00021,16.7794]
[1779375994175,28.86,76964.48,0.1,0.25209,0.00021,16.78221]
[1779375998189,28.86,76961.14,0.1,0.25138,0.00021,16.75656]
[1779375998219,28.86,76966.03,0.1,0.25241,0.00021,16.79373]
[1779376000115,28.86,76978.94,0.1,0.25513,0.00021,16.89138]
[1779376002135,28.86,76971.14,0.1,0.25348,0.00021,16.83204]
[1779376008203,28.86,76976.2,0.1,0.25453,0.00021,16.86972]
[1779376008946,28.86,76971.81,0.1,0.25359,0.00021,16.83623]
[1779376009415,28.86,76969.74,0.1,0.25315,0.00021,16.82043]
[1779376010015,28.86,76969.74,0.1,0.25315,0.00021,16.82043]
[1779376010038,28.86,76969.74,0.1,0.25315,0.00021,16.82043]
[1779376010139,28.86,76933.34,0.1,0.24553,0.00021,16.5416]
[1779376010911,28.86,76933.34,0.1,0.24553,0.00021,16.5416]
[1779376011030,28.86,76933.34,0.1,0.24553,0.00021,16.5416]
[1779376011081,28.86,76933.01,0.1,0.24547,0.00021,16.53905]
[1779376011920,28.86,76933.01,0.1,0.24547,0.00021,16.53905]
[1779376011927,28.86,76933.01,0.1,0.24547,0.00021,16.53905]
[1779376011945,28.86,76933.01,0.1,0.24547,0.00021,16.53905]
[1779376012087,28.86,76933.01,0.1,0.24547,0.00021,16.53905]
[1779376012227,28.86,76933.01,0.1,0.24547,0.00021,16.53905]
[1779376012183,28.86,76920.2,0.1,0.24281,0.00021,16.43975]
[1779376012240,28.86,76920.2,0.1,0.24281,0.00021,16.43975]
[1779376012260,28.86,76920.2,0.1,0.24281,0.00021,16.43975]
[1779376012319,28.86,76920.2,0.1,0.24281,0.00021,16.43975]
[1779376012345,28.86,76920.2,0.1,0.24281,0.00021,16.43975]
[1779376012355,28.86,76920.2,0.1,0.24281,0.00021,16.43975]
[1779376012389,28.86,76920.2,0.1,0.24281,0.00021,16.43975]
[1779376012568,28.86,76920.2,0.1,0.24281,0.00021,16.43975]
[1779376012584,28.86,76920.2,0.1,0.24281,0.00021,16.43975]
[1779376012908,28.86,76920.2,0.1,0.24281,0.00021,16.43975]
[1779376013109,28.86,76920.2,0.1,0.24281,0.00021,16.43975]
[1779376013192,28.86,76906.18,0.1,0.23993,0.00021,16.33042]
[1779376013272,28.86,76906.18,0.1,0.23993,0.00021,16.33042]
[1779376013396,28.86,76906.18,0.1,0.23993,0.00021,16.33042]
[1779376013451,28.86,76906.18,0.1,0.23993,0.00021,16.33042]
[1779376013600,28.86,76906.18,0.1,0.23993,0.00021,16.33042]
[1779376013914,28.86,76906.18,0.1,0.23993,0.00021,16.33042]
[1779376013993,28.86,76906.18,0.1,0.23993,0.00021,16.33042]
[1779376014026,28.86,76906.18,0.1,0.23993,0.00021,16.33042]
[1779376014072,28.86,76906.18,0.1,0.23993,0.00021,16.33042]
[1779376014173,28.86,76891.97,0.1,0.23703,0.0002,16.21885]
[1779376014521,28.86,76891.97,0.1,0.23703,0.0002,16.21885]
[1779376014580,28.86,76891.97,0.1,0.23703,0.0002,16.21885]
[1779376015201,28.86,76897.58,0.1,0.23817,0.0002,16.26311]
[1779376020220,28.86,76892.68,0.1,0.23719,0.0002,16.22512]
[1779376021194,28.86,76883.59,0.1,0.23534,0.0002,16.15361]
[1779376023169,28.86,76891.38,0.1,0.23695,0.0002,16.21577]
[1779376028190,28.87,76887.12,0.1,0.23611,0.0002,16.18318]
[1779376033222,28.87,76884.94,0.1,0.23569,0.0002,16.16698]
[1779376035263,28.88,76876.42,0.1,0.23405,0.0002,16.10284]
[1779376035893,28.88,76876.42,0.1,0.23405,0.0002,16.10284]
[1779376036255,28.88,76876.42,0.1,0.23405,0.0002,16.10298]
[1779376038853,28.88,76879.39,0.1,0.23465,0.0002,16.12658]
[1779376039240,28.88,76882.19,0.1,0.23523,0.0002,16.14884]
[1779376041172,28.88,76878.63,0.1,0.23451,0.0002,16.12082]
[1779376041176,28.88,76878.63,0.1,0.23451,0.0002,16.12082]
[1779376041181,28.88,76878.63,0.1,0.23451,0.0002,16.12082]
[1779376041185,28.88,76878.56,0.1,0.2345,0.0002,16.12036]
[1779376045873,28.88,76883.1,0.1,0.23542,0.0002,16.15646]
[1779376045973,28.88,76883.1,0.1,0.23542,0.0002,16.15646]
[1779376046148,28.88,76872.92,0.1,0.23337,0.0002,16.07612]
[1779376046426,28.88,76872.92,0.1,0.23337,0.0002,16.07612]
[1779376046926,28.88,76872.92,0.1,0.23337,0.0002,16.07612]
[1779376047222,28.88,76872.92,0.1,0.23337,0.0002,16.07612]
[1779376047232,28.88,76872.92,0.1,0.23337,0.0002,16.07612]
[1779376047233,28.88,76864.38,0.1,0.23165,0.0002,16.00845]
[1779376049730,28.88,76868.87,0.1,0.23255,0.0002,16.04417]
[1779376049758,28.88,76868.87,0.1,0.23255,0.0002,16.04417]
[1779376049780,28.88,76868.87,0.1,0.23255,0.0002,16.04417]
[1779376049819,28.88,76868.87,0.1,0.23255,0.0002,16.04417]
[1779376050095,28.88,76868.87,0.1,0.23255,0.0002,16.04417]
[1779376050127,28.88,76868.87,0.1,0.23255,0.0002,16.04417]
[1779376050178,28.88,76868.87,0.1,0.23255,0.0002,16.04417]
[1779376050216,28.88,76868.87,0.1,0.23255,0.0002,16.04417]
[1779376050241,28.88,76868.87,0.1,0.23255,0.0002,16.04417]
[1779376050214,28.88,76864.91,0.1,0.23176,0.0002,16.01288]
[1779376050304,28.88,76864.91,0.1,0.23176,0.0002,16.01288]
[1779376050336,28.88,76864.91,0.1,0.23176,0.0002,16.01288]
[1779376050367,28.88,76864.91,0.1,0.23176,0.0002,16.01288]
[1779376050388,28.88,76864.91,0.1,0.23176,0.0002,16.01288]
[1779376050398,28.88,76864.91,0.1,0.23176,0.0002,16.01288]
[1779376050425,28.88,76864.91,0.1,0.23176,0.0002,16.01288]
[1779376050472,28.88,76864.91,0.1,0.23176,0.0002,16.01288]
[1779376050494,28.88,76864.91,0.1,0.23176,0.0002,16.01288]
[1779376050508,28.88,76864.91,0.1,0.23176,0.0002,16.01288]
[1779376050536,28.88,76864.91,0.1,0.23176,0.0002,16.01288]
[1779376050580,28.88,76864.91,0.1,0.23176,0.0002,16.01288]
[1779376050597,28.88,76864.91,0.1,0.23176,0.0002,16.01288]
[1779376050676,28.88,76871.84,0.1,0.23316,0.0002,16.06789]
[1779376052015,28.88,76871.84,0.1,0.23316,0.0002,16.06789]
[1779376052042,28.88,76871.84,0.1,0.23316,0.0002,16.06789]
[1779376052116,28.88,76874.42,0.1,0.23364,0.0002,16.08351]
[1779376053473,28.88,76874.42,0.1,0.23364,0.0002,16.08351]
[1779376053521,28.88,76874.42,0.1,0.23364,0.0002,16.08351]
[1779376053615,28.89,76881.96,0.1,0.23517,0.0002,16.14336]
[1779376054513,28.89,76881.96,0.1,0.23517,0.0002,16.14336]
[1779376054523,28.89,76881.96,0.1,0.23517,0.0002,16.14336]
[1779376054569,28.89,76881.96,0.1,0.23517,0.0002,16.14336]
[1779376055290,28.89,76883.14,0.1,0.23541,0.0002,16.15275]
[1779376059667,28.89,76884.62,0.1,0.23571,0.0002,16.16455]
[1779376059676,28.89,76884.62,0.1,0.23571,0.0002,16.16455]
[1779376059715,28.89,76887.16,0.1,0.23623,0.0002,16.18464]
[1779376065450,28.89,76888.65,0.1,0.23654,0.0002,16.19655]
[1779376066222,28.89,76888.65,0.1,0.23654,0.0002,16.19655]
[1779376066286,28.89,76891.63,0.1,0.23715,0.0002,16.22006]
[1779376068484,28.89,76900.76,0.1,0.23901,0.0002,16.29165]
[1779376069716,28.89,76900.76,0.1,0.23901,0.0002,16.29165]
[1779376071720,28.89,76897.16,0.1,0.23827,0.0002,16.26344]
[1779376072641,28.89,76896.73,0.1,0.23819,0.0002,16.26008]
[1779376077548,28.89,76903.6,0.1,0.23959,0.0002,16.3139]
[1779376082584,28.89,76894.97,0.1,0.23782,0.0002,16.24617]
[1779376087618,28.89,76895.88,0.1,0.23801,0.0002,16.25345]
[1779376092653,28.89,76900.65,0.1,0.23899,0.0002,16.29092]
[1779376094901,28.89,76908.62,0.1,0.24062,0.00021,16.35325]
[1779376100711,28.89,76895.47,0.1,0.23793,0.0002,16.2503]
[1779376105749,28.89,76894.38,0.1,0.23771,0.0002,16.24182]
[1779376110783,28.89,76893.13,0.1,0.23746,0.0002,16.23219]
[1779376112986,28.89,76893.57,0.1,0.23751,0.0002,16.23066]
[1779376113016,28.89,76893.57,0.1,0.23751,0.0002,16.23066]
[1779376117818,28.89,76904.26,0.1,0.2397,0.0002,16.31474]
[1779376124058,28.89,76903.09,0.1,0.23947,0.0002,16.30594]
[1779376124104,28.89,76903.09,0.1,0.23947,0.0002,16.30594]
[1779376124206,28.89,76894.18,0.1,0.23765,0.0002,16.23613]
[1779376125448,28.89,76894.06,0.1,0.23762,0.0002,16.23519]
[1779376125594,28.89,76894.06,0.1,0.23762,0.0002,16.23519]
[1779376125792,28.89,76894.06,0.1,0.23762,0.0002,16.23519]
[1779376126252,28.89,76894.06,0.1,0.23762,0.0002,16.23519]
[1779376126273,28.89,76894.06,0.1,0.23762,0.0002,16.23519]
[1779376126337,28.89,76873.29,0.1,0.23342,0.0002,16.07153]
[1779376126548,28.89,76873.29,0.1,0.23342,0.0002,16.07153]
[1779376126574,28.89,76873.29,0.1,0.23342,0.0002,16.07153]
[1779376126618,28.89,76873.29,0.1,0.23342,0.0002,16.07153]
[1779376126660,28.89,76873.29,0.1,0.23342,0.0002,16.07153]
[1779376126697,28.89,76873.29,0.1,0.23342,0.0002,16.07153]
[1779376126705,28.89,76873.29,0.1,0.23342,0.0002,16.07153]
[1779376127242,28.89,76870.23,0.1,0.2328,0.0002,16.04752]
[1779376129540,28.89,76867.38,0.1,0.23224,0.0002,16.02543]
[1779376129602,28.89,76867.38,0.1,0.23224,0.0002,16.02543]
[1779376131388,28.89,76866.07,0.1,0.23199,0.0002,16.01531]
[1779376131495,28.89,76866.07,0.1,0.23199,0.0002,16.01531]
[1779376131826,28.89,76866.07,0.1,0.23199,0.0002,16.01531]
[1779376131936,28.9,76871.08,0.1,0.233,0.0002,16.05534]
[1779376135304,28.9,76870.77,0.1,0.23295,0.0002,16.05336]
[1779376135316,28.9,76870.77,0.1,0.23295,0.0002,16.05336]
[1779376135352,28.9,76867.2,0.1,0.23224,0.0002,16.02529]
[1779376137009,28.9,76866.1,0.1,0.23203,0.0002,16.01681]
[1779376137941,28.9,76866.67,0.1,0.23215,0.0002,16.02161]
[1779376143692,28.9,76870.13,0.1,0.23287,0.0002,16.0502]
[1779376144021,28.9,76870.8,0.1,0.23301,0.0002,16.05563]
[1779376149056,28.9,76874.17,0.1,0.2337,0.0002,16.08272]
[1779376154090,28.91,76869.72,0.1,0.23282,0.0002,16.04789]
[1779376159127,28.91,76872.45,0.1,0.23338,0.0002,16.06994]
[1779376164162,28.91,76873.14,0.1,0.23353,0.0002,16.07574]
[1779376166729,28.91,76874.93,0.1,0.23389,0.0002,16.08996]
[1779376168259,28.91,76876.35,0.1,0.23418,0.0002,16.1012]
[1779376168488,28.91,76877.1,0.1,0.23433,0.0002,16.10713]
[1779376169870,28.91,76878.42,0.1,0.2346,0.0002,16.11755]
[1779376170105,28.91,76878.42,0.1,0.2346,0.0002,16.11755]
[1779376175238,28.91,76884.24,0.1,0.23573,0.0002,16.15851]
[1779376176396,28.91,76892.23,0.1,0.23735,0.0002,16.22125]
[1779376177433,28.91,76892.23,0.1,0.23735,0.0002,16.22125]
[1779376177648,28.91,76892.23,0.1,0.23735,0.0002,16.22125]
[1779376177715,28.91,76892.23,0.1,0.23735,0.0002,16.22125]
[1779376177767,28.91,76892.23,0.1,0.23735,0.0002,16.22125]
[1779376177793,28.91,76892.23,0.1,0.23735,0.0002,16.22125]
[1779376177968,28.91,76892.23,0.1,0.23735,0.0002,16.22125]
[1779376178068,28.91,76892.23,0.1,0.23735,0.0002,16.22125]
[1779376178168,28.91,76892.23,0.1,0.23735,0.0002,16.22125]
[1779376178253,28.91,76892.23,0.1,0.23735,0.0002,16.22125]
[1779376178402,28.91,76892.23,0.1,0.23735,0.0002,16.22125]
[1779376178269,28.91,76917.0,0.1,0.24243,0.00021,16.41491]
[1779376178464,28.91,76917.0,0.1,0.24243,0.00021,16.41491]
[1779376178612,28.91,76917.0,0.1,0.24243,0.00021,16.41491]
[1779376178665,28.91,76917.0,0.1,0.24243,0.00021,16.41491]
[1779376178820,28.91,76917.0,0.1,0.24243,0.00021,16.41491]
[1779376178841,28.91,76917.0,0.1,0.24243,0.00021,16.41491]
[1779376179025,28.91,76917.0,0.1,0.24243,0.00021,16.41491]
[1779376179046,28.91,76917.0,0.1,0.24243,0.00021,16.41491]
[1779376179229,28.91,76917.0,0.1,0.24243,0.00021,16.41491]
[1779376179259,28.91,76917.0,0.1,0.24243,0.00021,16.41491]
[1779376179322,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376179460,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376179494,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376179674,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376179704,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376179714,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376179739,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376179937,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376179940,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376179972,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376180252,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376180269,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376180358,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376180384,28.91,76919.2,0.1,0.24288,0.00021,16.43206]
[1779376180421,28.91,76919.87,0.1,0.24302,0.00021,16.4373]
[1779376180441,28.91,76919.87,0.1,0.24302,0.00021,16.4373]
[1779376180445,28.91,76919.87,0.1,0.24302,0.00021,16.4373]
[1779376180472,28.91,76919.87,0.1,0.24302,0.00021,16.4373]
[1779376180549,28.91,76919.87,0.1,0.24302,0.00021,16.4373]
[1779376180591,28.91,76919.87,0.1,0.24302,0.00021,16.4373]
[1779376181066,28.91,76919.87,0.1,0.24302,0.00021,16.4373]
[1779376181139,28.91,76919.87,0.1,0.24302,0.00021,16.4373]
[1779376181288,28.91,76919.87,0.1,0.24303,0.00021,16.43734]
[1779376182691,28.91,76919.2,0.1,0.24289,0.00021,16.43219]
[1779376182694,28.91,76919.2,0.1,0.24289,0.00021,16.43219]
[1779376183299,28.91,76918.19,0.1,0.24268,0.00021,16.4244]
[1779376188319,28.91,76915.97,0.1,0.24222,0.00021,16.40714]
[1779376192940,28.91,76923.67,0.1,0.2438,0.00021,16.46651]
[1779376196395,28.91,76930.64,0.1,0.24523,0.00021,16.52005]
[1779376199417,28.91,76922.92,0.1,0.24363,0.00021,16.45996]
[1779376199596,28.91,76922.92,0.1,0.24363,0.00021,16.45996]
[1779376200424,28.91,76923.32,0.1,0.2437,0.00021,16.46291]
[1779376201028,28.91,76923.32,0.1,0.2437,0.00021,16.46291]
[1779376201264,28.91,76923.32,0.1,0.2437,0.00021,16.46291]
[1779376201433,28.91,76923.06,0.1,0.24365,0.00021,16.46089]
[1779376201486,28.91,76923.06,0.1,0.24365,0.00021,16.46089]
[1779376201697,28.91,76923.06,0.1,0.24365,0.00021,16.46089]
[1779376202027,28.91,76923.06,0.1,0.24365,0.00021,16.46089]
[1779376202077,28.91,76923.06,0.1,0.24365,0.00021,16.46089]
[1779376202112,28.91,76923.06,0.1,0.24365,0.00021,16.46089]
[1779376202253,28.91,76923.06,0.1,0.24365,0.00021,16.46089]
[1779376202440,28.91,76905.48,0.1,0.24003,0.0002,16.32401]
[1779376202472,28.91,76905.48,0.1,0.24003,0.0002,16.32401]
[1779376202764,28.91,76905.48,0.1,0.24003,0.0002,16.32401]
[1779376202807,28.91,76905.48,0.1,0.24003,0.0002,16.32401]
[1779376202917,28.91,76905.48,0.1,0.24003,0.0002,16.32401]
[1779376202981,28.91,76905.48,0.1,0.24003,0.0002,16.32401]
[1779376203011,28.91,76905.48,0.1,0.24003,0.0002,16.32401]
[1779376203063,28.91,76905.48,0.1,0.24003,0.0002,16.32401]
[1779376203198,28.91,76905.48,0.1,0.24003,0.0002,16.32401]
[1779376203240,28.91,76905.48,0.1,0.24003,0.0002,16.32401]
[1779376203396,28.91,76905.48,0.1,0.24003,0.0002,16.32401]
[1779376203446,28.91,76905.48,0.1,0.24003,0.0002,16.32401]
[1779376203446,28.91,76906.45,0.1,0.24023,0.0002,16.33157]
[1779376203622,28.91,76906.45,0.1,0.24023,0.0002,16.33157]
[1779376203652,28.91,76906.45,0.1,0.24023,0.0002,16.33157]
[1779376203876,28.91,76906.45,0.1,0.24023,0.0002,16.33157]
[1779376203894,28.91,76906.45,0.1,0.24023,0.0002,16.33157]
[1779376203913,28.91,76906.45,0.1,0.24023,0.0002,16.33157]
[1779376203917,28.91,76906.45,0.1,0.24023,0.0002,16.33157]
[1779376204026,28.91,76906.45,0.1,0.24023,0.0002,16.33157]
[1779376204237,28.91,76906.45,0.1,0.24023,0.0002,16.33157]
[1779376204255,28.91,76906.45,0.1,0.24023,0.0002,16.33157]
[1779376204444,28.91,76906.45,0.1,0.24023,0.0002,16.33157]
[1779376204452,28.91,76915.31,0.1,0.24205,0.00021,16.40047]
[1779376204465,28.91,76915.31,0.1,0.24205,0.00021,16.40047]
[1779376205626,28.91,76911.68,0.1,0.2413,0.00021,16.37216]
[1779376206114,28.91,76909.75,0.1,0.2409,0.00021,16.35713]
[1779376207133,28.91,76909.75,0.1,0.2409,0.00021,16.35713]
[1779376207297,28.91,76909.75,0.1,0.2409,0.00021,16.35713]
[1779376207329,28.91,76909.75,0.1,0.2409,0.00021,16.35713]
[1779376207384,28.91,76909.75,0.1,0.2409,0.00021,16.35713]
[1779376207415,28.91,76909.75,0.1,0.2409,0.00021,16.35713]
[1779376207394,28.9,76903.46,0.1,0.23961,0.0002,16.308]
[1779376207561,28.9,76903.46,0.1,0.23961,0.0002,16.308]
[1779376208359,28.91,76922.11,0.1,0.24345,0.00021,16.45335]
[1779376208729,28.91,76922.11,0.1,0.24345,0.00021,16.45335]
[1779376209396,28.9,76925.8,0.1,0.24421,0.00021,16.48167]
[1779376213430,28.9,76921.75,0.1,0.24336,0.00021,16.4499]
[1779376214415,28.9,76923.92,0.1,0.2438,0.00021,16.46647]
[1779376219416,28.9,76919.56,0.1,0.24289,0.00021,16.43225]
[1779376220113,28.9,76916.87,0.1,0.24233,0.00021,16.41129]
[1779376220129,28.9,76916.87,0.1,0.24233,0.00021,16.41129]
[1779376222540,28.9,76918.74,0.1,0.24271,0.00021,16.42572]
[1779376222577,28.9,76924.87,0.1,0.24398,0.00021,16.47318]
[1779376225145,28.9,76917.3,0.1,0.24241,0.00021,16.4143]
[1779376230634,28.9,76924.32,0.1,0.24385,0.00021,16.46825]
[1779376233034,28.9,76925.62,0.1,0.24406,0.00021,16.47314]
[1779376233076,28.9,76925.62,0.1,0.24406,0.00021,16.47314]
[1779376233178,28.9,76921.7,0.1,0.24325,0.00021,16.44265]
[1779376235407,28.9,76930.28,0.1,0.24502,0.00021,16.50877]
[1779376240461,28.9,76929.83,0.1,0.24492,0.00021,16.5051]
[1779376245476,28.89,76919.7,0.1,0.24281,0.00021,16.42615]
[1779376249700,28.89,76918.8,0.1,0.24262,0.00021,16.4189]
[1779376249975,28.89,76918.8,0.1,0.24262,0.00021,16.4189]
[1779376250487,28.89,76918.8,0.1,0.24262,0.00021,16.4189]
[1779376250282,28.89,76943.61,0.1,0.24776,0.00021,16.61041]
[1779376252255,28.89,76943.61,0.1,0.24776,0.00021,16.61031]
[1779376252311,28.89,76956.45,0.1,0.25044,0.00021,16.70841]
[1779376252848,28.89,76956.45,0.1,0.25044,0.00021,16.70841]
[1779376252892,28.89,76956.45,0.1,0.25044,0.00021,16.70841]
[1779376252983,28.89,76956.45,0.1,0.25044,0.00021,16.70841]
[1779376253015,28.89,76956.45,0.1,0.25044,0.00021,16.70841]
[1779376253158,28.89,76966.91,0.1,0.25263,0.00021,16.78784]
[1779376255058,28.89,76966.91,0.1,0.25262,0.00021,16.7876]
[1779376255132,28.89,76966.91,0.1,0.25262,0.00021,16.7876]
[1779376255160,28.89,76960.07,0.1,0.25118,0.00021,16.73542]
[1779376258513,28.89,76962.18,0.1,0.25161,0.00021,16.75093]
[1779376258933,28.89,76963.33,0.1,0.25184,0.00021,16.7595]
[1779376264237,28.88,76957.23,0.1,0.25054,0.00021,16.71241]
[1779376264316,28.88,76963.97,0.1,0.25196,0.00021,16.76361]
[1779376268204,28.88,76959.19,0.1,0.25094,0.00021,16.72673]
[1779376268238,28.88,76959.19,0.1,0.25094,0.00021,16.72673]
[1779376268661,28.88,76954.62,0.1,0.24998,0.00021,16.69174]
[1779376269370,28.88,76954.21,0.1,0.24989,0.00021,16.68852]
[1779376270779,28.88,76949.72,0.1,0.24895,0.00021,16.6541]
[1779376270824,28.88,76949.72,0.1,0.24895,0.00021,16.6541]
[1779376272797,28.88,76950.2,0.1,0.24904,0.00021,16.65764]
[1779376273451,28.88,76950.45,0.1,0.24909,0.00021,16.65942]
[1779376274118,28.88,76950.45,0.1,0.24909,0.00021,16.65942]
[1779376274162,28.88,76950.45,0.1,0.24909,0.00021,16.65942]
[1779376274350,28.88,76950.45,0.1,0.24909,0.00021,16.65942]
[1779376274510,28.88,76948.6,0.1,0.2487,0.00021,16.6452]
[1779376275952,28.88,76941.24,0.1,0.24717,0.00021,16.5887]
[1779376280986,28.88,76935.46,0.1,0.24596,0.00021,16.54379]
[1779376283019,28.88,76929.48,0.1,0.24472,0.00021,16.49768]
[1779376283453,28.88,76930.39,0.1,0.24491,0.00021,16.50484]
[1779376288478,28.88,76928.02,0.1,0.24442,0.00021,16.48673]
[1779376292595,28.88,76929.62,0.1,0.24471,0.00021,16.49395]
[1779376292829,28.88,76929.62,0.1,0.24471,0.00021,16.49395]
[1779376292978,28.88,76929.62,0.1,0.24471,0.00021,16.49395]
[1779376293089,28.88,76929.62,0.1,0.24471,0.00021,16.49395]
[1779376293147,28.88,76929.62,0.1,0.24471,0.00021,16.49395]
[1779376293221,28.88,76929.62,0.1,0.24471,0.00021,16.49395]
[1779376293251,28.88,76929.62,0.1,0.24471,0.00021,16.49395]
[1779376293297,28.88,76929.62,0.1,0.24471,0.00021,16.49395]
[1779376293499,28.88,76929.62,0.1,0.24471,0.00021,16.49395]
[1779376293533,28.88,76929.62,0.1,0.24471,0.00021,16.49395]
[1779376293510,28.88,76942.25,0.1,0.24733,0.00021,16.59137]
[1779376293713,28.88,76942.25,0.1,0.24733,0.00021,16.59137]
[1779376293741,28.88,76942.25,0.1,0.24733,0.00021,16.59137]
[1779376293918,28.88,76942.25,0.1,0.24733,0.00021,16.59137]
[1779376293946,28.88,76942.25,0.1,0.24733,0.00021,16.59137]
[1779376294115,28.88,76942.25,0.1,0.24733,0.00021,16.59137]
[1779376294151,28.88,76942.25,0.1,0.24733,0.00021,16.59137]
[1779376294317,28.88,76942.25,0.1,0.24733,0.00021,16.59137]
[1779376294336,28.88,76942.25,0.1,0.24733,0.00021,16.59137]
[1779376294520,28.88,76942.25,0.1,0.24733,0.00021,16.59137]
[1779376294523,28.88,76943.6,0.1,0.24761,0.00021,16.60159]
[1779376295408,28.88,76943.6,0.1,0.24761,0.00021,16.60159]
[1779376295465,28.88,76943.6,0.1,0.2476,0.00021,16.60143]
[1779376295818,28.88,76943.6,0.1,0.2476,0.00021,16.60143]
[1779376295840,28.88,76943.6,0.1,0.2476,0.00021,16.60143]
[1779376295941,28.88,76943.6,0.1,0.2476,0.00021,16.60143]
[1779376296010,28.88,76943.6,0.1,0.2476,0.00021,16.60143]
[1779376296497,28.88,76942.91,0.1,0.24746,0.00021,16.59596]
[1779376301508,28.88,76939.41,0.1,0.24671,0.00021,16.56843]
[1779376301518,28.88,76939.41,0.1,0.24671,0.00021,16.56843]
[1779376301522,28.87,76938.81,0.1,0.24658,0.00021,16.56366]
[1779376307170,28.87,76936.94,0.1,0.24617,0.00021,16.54852]
[1779376311198,28.87,76945.99,0.1,0.24804,0.00021,16.61749]
[1779376316237,28.87,76945.82,0.1,0.24797,0.00021,16.61516]
[1779376318250,28.86,76954.08,0.1,0.24969,0.00021,16.67803]
[1779376323294,28.86,76949.76,0.1,0.24875,0.00021,16.64369]
[1779376325345,28.86,76959.17,0.1,0.25071,0.00021,16.71519]
[1779376326186,28.86,76959.17,0.1,0.25071,0.00021,16.71519]
[1779376326234,28.86,76959.17,0.1,0.25071,0.00021,16.71519]
[1779376327381,28.86,76959.17,0.1,0.2507,0.00021,16.71491]
[1779376327429,28.86,76959.17,0.1,0.2507,0.00021,16.71491]
[1779376327456,28.86,76959.17,0.1,0.2507,0.00021,16.71491]
[1779376327504,28.86,76959.17,0.1,0.2507,0.00021,16.71491]
[1779376327530,28.86,76971.21,0.1,0.25323,0.00021,16.80633]
[1779376329058,28.86,76971.21,0.1,0.25322,0.00021,16.80608]
[1779376329066,28.86,76971.21,0.1,0.25322,0.00021,16.80608]
[1779376329556,28.85,76963.49,0.1,0.25159,0.00021,16.74713]
[1779376332255,28.85,76958.82,0.1,0.25059,0.00021,16.71105]
[1779376332283,28.85,76958.82,0.1,0.25059,0.00021,16.71105]
[1779376337394,28.85,76957.82,0.1,0.25036,0.00021,16.70247]
[1779376342429,28.85,76956.55,0.1,0.25007,0.00021,16.692]
[1779376342910,28.85,76956.55,0.1,0.25007,0.00021,16.692]
[1779376342953,28.85,76956.55,0.1,0.25007,0.00021,16.692]
[1779376342974,28.85,76956.55,0.1,0.25007,0.00021,16.692]
[1779376343013,28.85,76956.55,0.1,0.25007,0.00021,16.692]
[1779376344442,28.85,76972.53,0.1,0.25343,0.00021,16.81344]
[1779376346753,28.84,76975.94,0.1,0.25413,0.00021,16.83877]
[1779376346762,28.84,76975.94,0.1,0.25413,0.00021,16.83877]
[1779376347569,28.84,76974.02,0.1,0.25372,0.00021,16.82397]
[1779376348431,28.84,76974.02,0.1,0.25372,0.00021,16.82397]
[1779376348439,28.84,76974.02,0.1,0.25372,0.00021,16.82397]
[1779376348445,28.84,76974.02,0.1,0.25372,0.00021,16.82397]
[1779376348464,28.84,76974.02,0.1,0.25372,0.00021,16.82397]
[1779376348548,28.84,76974.02,0.1,0.25372,0.00021,16.82397]
[1779376348501,28.84,76974.55,0.1,0.25382,0.00021,16.82772]
[1779376350678,28.84,76968.78,0.1,0.25259,0.00021,16.78341]
[1779376350685,28.84,76968.78,0.1,0.25259,0.00021,16.78341]
[1779376350770,28.84,76968.78,0.1,0.25259,0.00021,16.78341]
[1779376350777,28.84,76968.78,0.1,0.25259,0.00021,16.78341]
[1779376351490,28.84,76968.78,0.1,0.25254,0.00021,16.77817]
[1779376352745,28.84,76967.06,0.1,0.25217,0.00021,16.76488]
[1779376352774,28.84,76967.06,0.1,0.25217,0.00021,16.76488]
[1779376355743,28.84,76971.19,0.1,0.25302,0.00021,16.79567]
[1779376355775,28.84,76971.19,0.1,0.25302,0.00021,16.79567]
[1779376361563,28.83,76976.09,0.1,0.25402,0.00021,16.83136]
[1779376366013,28.83,76974.69,0.1,0.25369,0.00021,16.81975]
[1779376366063,28.83,76974.69,0.1,0.25369,0.00021,16.81975]
[1779376371630,28.82,76972.5,0.1,0.25319,0.00021,16.80177]
[1779376376665,28.82,76972.12,0.1,0.25308,0.00021,16.79785]
[1779376379280,28.82,76971.87,0.1,0.25302,0.00021,16.79576]
[1779376379326,28.82,76971.87,0.1,0.25302,0.00021,16.79576]
[1779376379547,28.81,76979.98,0.1,0.25473,0.00021,16.85684]
[1779376380050,28.81,76979.98,0.1,0.25473,0.00021,16.85684]
[1779376380059,28.81,76979.98,0.1,0.25473,0.00021,16.85684]
[1779376380155,28.81,76979.98,0.1,0.25473,0.00021,16.85684]
[1779376380252,28.81,76979.98,0.1,0.25473,0.00021,16.85684]
[1779376380351,28.81,76979.98,0.1,0.25473,0.00021,16.85684]
[1779376380400,28.81,76979.98,0.1,0.25473,0.00021,16.85684]
[1779376380554,28.81,76979.98,0.1,0.25473,0.00021,16.85684]
[1779376380631,28.81,76979.98,0.1,0.25473,0.00021,16.85684]
[1779376380646,28.81,76986.82,0.1,0.25617,0.00021,16.90825]
[1779376380754,28.81,76986.82,0.1,0.25617,0.00021,16.90825]
[1779376380812,28.81,76986.82,0.1,0.25617,0.00021,16.90825]
[1779376380820,28.81,76986.82,0.1,0.25617,0.00021,16.90825]
[1779376380824,28.81,76986.82,0.1,0.25617,0.00021,16.90825]
[1779376381036,28.81,76991.72,0.1,0.25721,0.00021,16.94514]
[1779376383609,28.81,76991.72,0.1,0.25721,0.00021,16.94488]
[1779376383621,28.81,76991.72,0.1,0.25721,0.00021,16.94488]
[1779376383624,28.81,76992.9,0.1,0.25744,0.00021,16.95314]
[1779376383701,28.81,76992.9,0.1,0.25744,0.00021,16.95314]
[1779376387591,28.81,76993.5,0.1,0.25754,0.00021,16.95674]
[1779376387598,28.81,76993.5,0.1,0.25754,0.00021,16.95674]
[1779376387600,28.81,76994.03,0.1,0.25765,0.00021,16.9604]
[1779376393279,28.8,76988.18,0.1,0.25636,0.00021,16.91512]
[1779376393467,28.8,76982.71,0.1,0.25518,0.00021,16.87327]
[1779376394500,28.8,76982.71,0.1,0.25518,0.00021,16.87327]
[1779376394532,28.8,76982.71,0.1,0.25518,0.00021,16.87327]
[1779376394586,28.8,76974.89,0.1,0.25352,0.00021,16.81375]
[1779376399829,28.79,76982.19,0.1,0.25504,0.00021,16.86813]
[1779376403935,28.79,76975.91,0.1,0.25369,0.00021,16.81989]
[1779376403963,28.79,76975.91,0.1,0.25369,0.00021,16.81989]
[1779376405984,28.79,76977.13,0.1,0.25394,0.00021,16.82877]
[1779376406004,28.79,76977.13,0.1,0.25394,0.00021,16.82877]
[1779376410531,28.79,76976.13,0.1,0.25371,0.00021,16.82061]
[1779376410547,28.79,76986.79,0.1,0.25595,0.00021,16.90077]
[1779376410749,28.79,76986.79,0.1,0.25595,0.00021,16.90077]
[1779376411276,28.79,76986.79,0.1,0.25595,0.00021,16.90077]
[1779376411371,28.79,76986.79,0.1,0.25595,0.00021,16.90077]
[1779376411380,28.79,76986.79,0.1,0.25595,0.00021,16.90077]
[1779376411613,28.78,77002.4,0.1,0.25923,0.00021,17.01289]
[1779376411812,28.78,77002.4,0.1,0.25923,0.00021,17.01289]
[1779376411916,28.78,77002.4,0.1,0.25923,0.00021,17.01289]
[1779376412111,28.78,77002.4,0.1,0.25923,0.00021,17.01289]
[1779376412142,28.78,77002.2,0.1,0.25919,0.00021,17.01139]
[1779376413376,28.78,77002.2,0.1,0.25919,0.00021,17.01139]
[1779376413392,28.78,77002.2,0.1,0.25919,0.00021,17.01139]
[1779376413500,28.78,77002.2,0.1,0.25919,0.00021,17.01139]
[1779376413520,28.78,77002.2,0.1,0.25919,0.00021,17.01139]
[1779376413539,28.78,77002.2,0.1,0.25919,0.00021,17.01139]
[1779376413625,28.78,77002.2,0.1,0.25919,0.00021,17.01139]
[1779376413646,28.78,77002.2,0.1,0.25919,0.00021,17.01139]
[1779376413656,28.78,77002.2,0.1,0.25919,0.00021,17.01139]
[1779376413686,28.78,77002.2,0.1,0.25919,0.00021,17.01139]
[1779376413581,28.78,77002.6,0.1,0.25927,0.00021,17.01404]
[1779376414004,28.78,77002.6,0.1,0.25927,0.00021,17.01404]
[1779376414037,28.78,77002.6,0.1,0.25927,0.00021,17.01404]
[1779376414443,28.78,77002.6,0.1,0.25927,0.00021,17.01404]
[1779376414511,28.78,77002.6,0.1,0.25927,0.00021,17.01404]
[1779376414613,28.78,77003.22,0.1,0.25939,0.00021,17.0185]
[1779376416207,28.78,77003.22,0.1,0.25939,0.00021,17.0185]
[1779376416386,28.78,77007.3,0.1,0.26026,0.00021,17.04862]
[1779376417458,28.78,77014.04,0.1,0.2617,0.00022,17.09862]
[1779376420983,28.78,77005.71,0.1,0.25989,0.00021,17.03567]
[1779376422755,28.78,77005.71,0.1,0.25989,0.00021,17.03567]
[1779376423666,28.77,77047.18,0.1,0.26882,0.00022,17.34081]
[1779376423985,28.77,77047.18,0.1,0.26882,0.00022,17.34081]
[1779376424084,28.77,77047.18,0.1,0.26882,0.00022,17.34081]
[1779376424272,28.77,77047.18,0.1,0.26882,0.00022,17.34081]
[1779376424335,28.77,77047.18,0.1,0.26882,0.00022,17.34081]
[1779376424435,28.77,77049.28,0.1,0.26928,0.00022,17.35612]
[1779376424967,28.77,77049.28,0.1,0.26928,0.00022,17.35612]
[1779376425315,28.77,77049.28,0.1,0.26928,0.00022,17.35612]
[1779376425363,28.77,77049.28,0.1,0.26928,0.00022,17.35612]
[1779376425371,28.77,77049.28,0.1,0.26928,0.00022,17.35612]
[1779376425490,28.77,77049.28,0.1,0.26928,0.00022,17.35612]
[1779376425537,28.77,77049.28,0.1,0.26928,0.00022,17.35612]
[1779376425544,28.77,77049.28,0.1,0.26928,0.00022,17.35612]
[1779376425568,28.77,77049.28,0.1,0.26928,0.00022,17.35612]
[1779376425633,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376425785,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376425793,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376425800,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376425890,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376425916,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376426000,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376426042,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376426206,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376426246,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376426310,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376426351,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376426436,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376426486,28.77,77046.29,0.1,0.26862,0.00022,17.334]
[1779376426531,28.77,77039.33,0.1,0.26709,0.00022,17.2828]
[1779376427597,28.77,77039.33,0.1,0.26709,0.00022,17.2828]
[1779376427712,28.77,77039.33,0.1,0.26709,0.00022,17.2828]
[1779376427867,28.77,77040.87,0.1,0.26743,0.00022,17.29408]
[1779376427894,28.77,77040.87,0.1,0.26743,0.00022,17.29408]
[1779376428332,28.77,77040.87,0.1,0.26743,0.00022,17.29408]
[1779376428438,28.77,77095.4,0.1,0.27942,0.00022,17.68617]
[1779376428748,28.77,77095.4,0.1,0.27942,0.00022,17.68617]
[1779376428937,28.77,77095.4,0.1,0.27942,0.00022,17.68617]
[1779376429262,28.77,77095.4,0.1,0.27942,0.00022,17.68617]
[1779376429322,28.75,77100.67,0.1,0.28042,0.00022,17.71824]
[1779376430184,28.75,77100.67,0.1,0.28042,0.00022,17.71824]
[1779376430219,28.75,77100.67,0.1,0.28042,0.00022,17.71824]
[1779376430386,28.75,77100.67,0.1,0.28042,0.00022,17.71824]
[1779376430399,28.73,77096.53,0.1,0.27936,0.00022,17.68473]
[1779376430744,28.73,77096.53,0.1,0.27936,0.00022,17.68473]
[1779376430750,28.73,77096.53,0.1,0.27936,0.00022,17.68473]
[1779376430757,28.73,77096.53,0.1,0.27936,0.00022,17.68473]
[1779376430840,28.73,77096.53,0.1,0.27936,0.00022,17.68473]
[1779376430979,28.73,77096.53,0.1,0.27936,0.00022,17.68473]
[1779376431045,28.73,77096.53,0.1,0.27936,0.00022,17.68473]
[1779376431367,28.73,77096.53,0.1,0.27936,0.00022,17.68473]
[1779376431490,28.73,77096.53,0.1,0.27936,0.00022,17.68473]
[1779376431508,28.73,77096.53,0.1,0.27936,0.00022,17.68473]
[1779376431591,28.73,77096.53,0.1,0.27936,0.00022,17.68473]
[1779376431694,28.72,77103.01,0.1,0.2808,0.00022,17.73025]
[1779376431832,28.72,77103.01,0.1,0.2808,0.00022,17.73025]
[1779376431881,28.72,77103.01,0.1,0.2808,0.00022,17.73025]
[1779376432629,28.72,77123.92,0.1,0.28548,0.00022,17.87638]
[1779376434629,28.72,77131.48,0.1,0.28716,0.00023,17.92791]
[1779376435171,28.72,77131.48,0.1,0.28716,0.00023,17.92791]
[1779376435185,28.72,77131.48,0.1,0.28716,0.00023,17.92791]
[1779376435608,28.71,77134.3,0.1,0.28771,0.00023,17.94493]
[1779376438431,28.68,77153.03,0.1,0.29178,0.00023,18.06795]
[1779376439151,28.68,77153.03,0.1,0.29178,0.00023,18.06795]
[1779376439255,28.68,77153.03,0.1,0.29178,0.00023,18.06795]
[1779376439271,28.68,77153.03,0.1,0.29178,0.00023,18.06795]
[1779376439356,28.67,77157.1,0.1,0.29262,0.00023,18.09296]
[1779376440695,28.67,77157.1,0.1,0.29262,0.00023,18.09296]
[1779376440701,28.67,77157.1,0.1,0.29262,0.00023,18.09296]
[1779376440824,28.67,77157.1,0.1,0.29262,0.00023,18.09296]
[1779376441615,28.67,77167.87,0.1,0.29506,0.00023,18.16522]
[1779376442258,28.67,77167.87,0.1,0.29506,0.00023,18.16522]
[1779376442504,28.67,77167.87,0.1,0.29506,0.00023,18.16522]
[1779376442576,28.67,77167.87,0.1,0.29506,0.00023,18.16522]
[1779376442667,28.67,77152.03,0.1,0.29144,0.00023,18.05781]
[1779376443299,28.67,77152.03,0.1,0.29144,0.00023,18.05781]
[1779376443381,28.67,77152.03,0.1,0.29144,0.00023,18.05781]
[1779376443670,28.67,77144.92,0.1,0.28982,0.00023,18.00911]
[1779376445153,28.65,77141.95,0.1,0.28904,0.00023,17.98581]
[1779376445168,28.65,77141.95,0.1,0.28904,0.00023,17.98581]
[1779376445692,28.64,77140.69,0.1,0.28867,0.00023,17.9745]
[1779376445794,28.64,77140.69,0.1,0.28867,0.00023,17.9745]
[1779376446587,28.64,77140.69,0.1,0.28867,0.00023,17.9745]
[1779376446619,28.63,77138.95,0.1,0.28819,0.00023,17.96002]
[1779376447363,28.63,77138.95,0.1,0.28819,0.00023,17.96002]
[1779376447683,28.61,77129.38,0.1,0.28594,0.00023,17.89142]
[1779376448773,28.61,77129.38,0.1,0.28594,0.00023,17.89142]
[1779376448807,28.61,77129.6,0.1,0.28599,0.00023,17.89278]
[1779376448830,28.61,77129.6,0.1,0.28599,0.00023,17.89278]
[1779376448856,28.61,77129.6,0.1,0.28599,0.00023,17.89278]
[1779376449272,28.61,77129.6,0.1,0.28599,0.00023,17.89278]
[1779376449373,28.61,77119.45,0.1,0.28369,0.00023,17.8218]
[1779376451682,28.61,77119.45,0.1,0.28368,0.00023,17.82147]
[1779376451687,28.61,77108.42,0.1,0.2812,0.00022,17.74362]
[1779376451811,28.61,77108.42,0.1,0.2812,0.00022,17.74362]
[1779376452426,28.61,77101.04,0.1,0.27954,0.00022,17.69112]
[1779376453066,28.61,77101.04,0.1,0.27954,0.00022,17.69112]
[1779376453194,28.61,77101.04,0.1,0.27954,0.00022,17.69112]
[1779376453674,28.61,77102.41,0.1,0.27983,0.00022,17.70061]
[1779376456351,28.6,77095.9,0.1,0.27836,0.00022,17.6536]
[1779376458365,28.6,77089.6,0.1,0.27694,0.00022,17.60811]
[1779376460700,28.6,77097.57,0.1,0.2787,0.00022,17.66456]
[1779376461722,28.6,77097.57,0.1,0.2787,0.00022,17.66456]
[1779376461761,28.6,77097.57,0.1,0.2787,0.00022,17.66456]
[1779376461746,28.6,77102.33,0.1,0.27976,0.00022,17.69815]
[1779376464418,28.6,77093.74,0.1,0.27781,0.00022,17.63628]
[1779376467438,28.59,77100.7,0.1,0.27934,0.00022,17.6851]
[1779376470773,28.59,77103.62,0.1,0.27998,0.00022,17.70526]
[1779376471764,28.59,77089.84,0.1,0.27684,0.00022,17.60153]
[1779376473696,28.59,77094.05,0.1,0.27777,0.00022,17.6314]
[1779376475495,28.58,77106.79,0.1,0.2806,0.00022,17.72135]
[1779376479524,28.58,77113.99,0.1,0.28218,0.00022,17.77111]
[1779376484561,28.57,77101.11,0.1,0.27924,0.00022,17.67835]
[1779376489598,28.56,77096.38,0.1,0.27814,0.00022,17.64335]
[1779376494633,28.56,77096.22,0.1,0.27806,0.00022,17.64099]
[1779376495664,28.56,77089.47,0.1,0.27655,0.00022,17.59243]
[1779376496218,28.56,77089.47,0.1,0.27655,0.00022,17.59243]
[1779376501257,28.55,77092.62,0.1,0.27722,0.00022,17.614]
[1779376501686,28.55,77090.18,0.1,0.27667,0.00022,17.5962]
[1779376502567,28.55,77090.18,0.1,0.27667,0.00022,17.5962]
[1779376502702,28.55,77098.61,0.1,0.27854,0.00022,17.65633]
[1779376504790,28.55,77113.32,0.1,0.28183,0.00022,17.76032]
[1779376509403,28.54,77117.59,0.1,0.28275,0.00023,17.78913]
[1779376511080,28.54,77124.11,0.1,0.28419,0.00023,17.8342]
[1779376511467,28.54,77124.11,0.1,0.28419,0.00023,17.8342]
[1779376511507,28.54,77124.11,0.1,0.28419,0.00023,17.8342]
[1779376511558,28.54,77124.11,0.1,0.28419,0.00023,17.8342]
[1779376511714,28.54,77124.11,0.1,0.28419,0.00023,17.8342]
[1779376511783,28.54,77124.11,0.1,0.28419,0.00023,17.8342]
[1779376511859,28.54,77126.44,0.1,0.28472,0.00023,17.85051]
[1779376513858,28.54,77126.95,0.1,0.28482,0.00023,17.85369]
[1779376513825,28.53,77118.29,0.1,0.28284,0.00023,17.79219]
[1779376514780,28.53,77118.29,0.1,0.28284,0.00023,17.79219]
[1779376514837,28.53,77116.63,0.1,0.28246,0.00023,17.78022]
[1779376516852,28.53,77099.15,0.1,0.27851,0.00022,17.65558]
[1779376517847,28.53,77099.15,0.1,0.27851,0.00022,17.65558]
[1779376518594,28.53,77098.38,0.1,0.27833,0.00022,17.64983]
[1779376524807,28.52,77096.58,0.1,0.27789,0.00022,17.63571]
[1779376526924,28.52,77091.21,0.1,0.27667,0.00022,17.59647]
[1779376530847,28.52,77088.83,0.1,0.27611,0.00022,17.5787]
[1779376530872,28.52,77080.77,0.1,0.27431,0.00022,17.52033]
[1779376530912,28.52,77080.77,0.1,0.27431,0.00022,17.52033]
[1779376531163,28.52,77080.77,0.1,0.27431,0.00022,17.52033]
[1779376531313,28.51,77080.59,0.1,0.27422,0.00022,17.51383]
[1779376533801,28.51,77080.48,0.1,0.27419,0.00022,17.5128]
[1779376533855,28.51,77080.48,0.1,0.27419,0.00022,17.5128]
[1779376533864,28.51,77071.31,0.1,0.27215,0.00022,17.44596]
[1779376536593,28.51,77063.4,0.1,0.27038,0.00022,17.38766]
[1779376537187,28.51,77063.4,0.1,0.27038,0.00022,17.38766]
[1779376537196,28.51,77063.4,0.1,0.27038,0.00022,17.38766]
[1779376537229,28.51,77063.4,0.1,0.27038,0.00022,17.38766]
[1779376537299,28.51,77062.27,0.1,0.27013,0.00022,17.37916]
[1779376539027,28.51,77062.27,0.1,0.27012,0.00022,17.37897]
[1779376542289,28.51,77066.62,0.1,0.27106,0.00022,17.41024]
[1779376542808,28.51,77066.62,0.1,0.27106,0.00022,17.41024]
[1779376543807,28.5,77082.38,0.1,0.27455,0.00022,17.52443]
[1779376544455,28.5,77082.38,0.1,0.27455,0.00022,17.52443]
[1779376544524,28.5,77082.38,0.1,0.27455,0.00022,17.52443]
[1779376544747,28.5,77082.38,0.1,0.27455,0.00022,17.52443]
[1779376544785,28.5,77082.38,0.1,0.27455,0.00022,17.52443]
[1779376544827,28.5,77082.38,0.1,0.27455,0.00022,17.52443]
[1779376544979,28.5,77082.38,0.1,0.27455,0.00022,17.52443]
[1779376544893,28.5,77109.96,0.1,0.28071,0.00022,17.72186]
[1779376545064,28.5,77109.96,0.1,0.28071,0.00022,17.72186]
[1779376545382,28.5,77109.96,0.1,0.28071,0.00022,17.72186]
[1779376545400,28.5,77109.73,0.1,0.28066,0.00022,17.72023]
[1779376546095,28.5,77109.73,0.1,0.28065,0.00022,17.71992]
[1779376547314,28.5,77109.73,0.1,0.28065,0.00022,17.71992]
[1779376547362,28.5,77109.73,0.1,0.28065,0.00022,17.71992]
[1779376547402,28.5,77111.48,0.1,0.28103,0.00023,17.73213]
[1779376552443,28.5,77111.21,0.1,0.28095,0.00023,17.72957]
[1779376555612,28.49,77112.43,0.1,0.28121,0.00023,17.73758]
[1779376555938,28.49,77111.62,0.1,0.28102,0.00023,17.73162]
[1779376557950,28.49,77101.41,0.1,0.2787,0.00022,17.65825]
[1779376559569,28.49,77099.09,0.1,0.27817,0.00022,17.64144]
[1779376559609,28.49,77099.09,0.1,0.27817,0.00022,17.64144]
[1779376562211,28.49,77106.03,0.1,0.2797,0.00022,17.69012]
[1779376564225,28.48,77112.93,0.1,0.28124,0.00023,17.73865]
[1779376569816,28.48,77117.01,0.1,0.28213,0.00023,17.76672]
[1779376571341,28.46,77106.25,0.1,0.27958,0.00022,17.68658]
[1779376577313,28.45,77103.32,0.1,0.27887,0.00022,17.66395]
[1779376580333,28.45,77096.86,0.1,0.2774,0.00022,17.61684]
[1779376583355,28.45,77082.31,0.1,0.27412,0.00022,17.51112]
[1779376586542,28.44,77095.3,0.1,0.277,0.00022,17.60425]
[1779376592507,28.44,77096.4,0.1,0.27717,0.00022,17.606]
[1779376598460,28.43,77091.21,0.1,0.27596,0.00022,17.56717]
[1779376603494,28.43,77090.37,0.1,0.27574,0.00022,17.56014]
[1779376606260,28.43,77095.71,0.1,0.27692,0.00022,17.59825]
[1779376607905,28.42,77111.22,0.1,0.28039,0.00023,17.70888]
[1779376609794,28.42,77111.22,0.1,0.28038,0.00023,17.70839]
[1779376609967,28.42,77104.2,0.1,0.27879,0.00022,17.65802]
[1779376610941,28.42,77104.2,0.1,0.27879,0.00022,17.65802]
[1779376611207,28.42,77099.63,0.1,0.27776,0.00022,17.62524]
[1779376613916,28.41,77107.57,0.1,0.27944,0.00023,17.67895]
[1779376614976,28.41,77107.57,0.1,0.27944,0.00023,17.67895]
[1779376620019,28.4,77112.38,0.1,0.28049,0.00023,17.71217]
[1779376624004,28.4,77122.68,0.1,0.28278,0.00023,17.78396]
[1779376624951,28.4,77122.68,0.1,0.28278,0.00023,17.78396]
[1779376624956,28.4,77122.68,0.1,0.28278,0.00023,17.78396]
[1779376625033,28.39,77123.81,0.1,0.28301,0.00023,17.79142]
[1779376629987,28.39,77134.37,0.1,0.28537,0.00023,17.86436]
[1779376635365,28.38,77138.2,0.1,0.28619,0.00023,17.88976]
[1779376636012,28.38,77149.79,0.1,0.28883,0.00023,17.97023]
[1779376638903,28.38,77157.06,0.1,0.29048,0.00023,18.02005]
[1779376639253,28.38,77157.06,0.1,0.29048,0.00023,18.02005]
[1779376639315,28.38,77157.06,0.1,0.29048,0.00023,18.02005]
[1779376639369,28.38,77157.06,0.1,0.29048,0.00023,18.02005]
[1779376639494,28.38,77157.06,0.1,0.29048,0.00023,18.02005]
[1779376639509,28.38,77157.06,0.1,0.29048,0.00023,18.02005]
[1779376639559,28.38,77157.06,0.1,0.29048,0.00023,18.02005]
[1779376639710,28.38,77157.06,0.1,0.29048,0.00023,18.02005]
[1779376639766,28.38,77157.06,0.1,0.29048,0.00023,18.02005]
[1779376639921,28.38,77157.06,0.1,0.29048,0.00023,18.02005]
[1779376639947,28.38,77157.06,0.1,0.29048,0.00023,18.02005]
[1779376640017,28.37,77165.39,0.1,0.29238,0.00023,18.07692]
[1779376640122,28.37,77165.39,0.1,0.29238,0.00023,18.07692]
[1779376640150,28.37,77165.39,0.1,0.29238,0.00023,18.07692]
[1779376640342,28.37,77165.39,0.1,0.29238,0.00023,18.07692]
[1779376640381,28.37,77165.39,0.1,0.29238,0.00023,18.07692]
[1779376640575,28.37,77165.39,0.1,0.29238,0.00023,18.07692]
[1779376640614,28.37,77165.39,0.1,0.29238,0.00023,18.07692]
[1779376640789,28.37,77165.39,0.1,0.29238,0.00023,18.07692]
[1779376640818,28.37,77165.39,0.1,0.29238,0.00023,18.07692]
[1779376640829,28.37,77165.39,0.1,0.29238,0.00023,18.07692]
[1779376640899,28.37,77165.39,0.1,0.29238,0.00023,18.07692]
[1779376640945,28.36,77166.26,0.1,0.2925,0.00023,18.08065]
[1779376642379,28.35,77166.26,0.1,0.29242,0.00023,18.07843]
[1779376643048,28.35,77166.26,0.1,0.29242,0.00023,18.07843]
[1779376642976,28.34,77179.29,0.1,0.29536,0.00023,18.16523]
[1779376643273,28.34,77179.29,0.1,0.29536,0.00023,18.16523]
[1779376643566,28.34,77179.29,0.1,0.29536,0.00023,18.16523]
[1779376643610,28.34,77179.29,0.1,0.29536,0.00023,18.16523]
[1779376643720,28.34,77179.29,0.1,0.29536,0.00023,18.16523]
[1779376644023,28.34,77180.26,0.1,0.29558,0.00023,18.17168]
[1779376644842,28.34,77180.26,0.1,0.29558,0.00023,18.17168]
[1779376645062,28.34,77171.84,0.1,0.29363,0.00023,18.11425]
[1779376646802,28.34,77168.11,0.1,0.29276,0.00023,18.08866]
[1779376646923,28.34,77168.11,0.1,0.29276,0.00023,18.08866]
[1779376647024,28.34,77161.02,0.1,0.29112,0.00023,18.03967]
[1779376652080,28.33,77160.96,0.1,0.29103,0.00023,18.03336]
[1779376653967,28.33,77160.96,0.1,0.29103,0.00023,18.03318]
[1779376654003,28.33,77160.96,0.1,0.29103,0.00023,18.03318]
[1779376654040,28.33,77171.32,0.1,0.29341,0.00023,18.10412]
[1779376656883,28.33,77179.0,0.1,0.29517,0.00023,18.15613]
[1779376660911,28.32,77167.96,0.1,0.29259,0.00023,18.0798]
[1779376661519,28.32,77167.96,0.1,0.29259,0.00023,18.0798]
[1779376661921,28.32,77163.46,0.1,0.29154,0.00023,18.0487]
[1779376666955,28.32,77158.46,0.1,0.29037,0.00023,18.01354]
[1779376671992,28.31,77152.87,0.1,0.28905,0.00023,17.97382]
[1779376677029,28.31,77152.51,0.1,0.28894,0.00023,17.97045]
[1779376682069,28.31,77156.07,0.1,0.28973,0.00023,17.99451]
[1779376685096,28.3,77162.42,0.1,0.29117,0.00023,18.03768]
[1779376685794,28.3,77162.42,0.1,0.29117,0.00023,18.03768]
[1779376686101,28.3,77162.4,0.1,0.29116,0.00023,18.03733]
[1779376686842,28.3,77162.4,0.1,0.29116,0.00023,18.03733]
[1779376687109,28.3,77151.95,0.1,0.28874,0.00023,17.96456]
[1779376688115,28.3,77140.45,0.1,0.2861,0.00023,17.88387]
[1779376688990,28.3,77133.36,0.1,0.28447,0.00023,17.83371]
[1779376690234,28.3,77133.71,0.1,0.28455,0.00023,17.83618]
[1779376691977,28.29,77121.71,0.1,0.2818,0.00023,17.75048]
[1779376692902,28.29,77121.71,0.1,0.2818,0.00023,17.75048]
[1779376693037,28.29,77118.39,0.1,0.28105,0.00023,17.72681]
[1779376696967,28.29,77112.4,0.1,0.27968,0.00023,17.68359]
[1779376696974,28.29,77112.4,0.1,0.27968,0.00023,17.68359]
[1779376696976,28.29,77112.4,0.1,0.27968,0.00023,17.68359]
[1779376697023,28.29,77112.4,0.1,0.27968,0.00023,17.68359]
[1779376697043,28.29,77112.4,0.1,0.27968,0.00023,17.68359]
[1779376697028,28.29,77119.93,0.1,0.28138,0.00023,17.73727]
[1779376697976,28.29,77119.53,0.1,0.28128,0.00023,17.73427]
[1779376699615,28.29,77118.12,0.1,0.28096,0.00023,17.72407]
[1779376699690,28.29,77118.12,0.1,0.28096,0.00023,17.72407]
[1779376699907,28.29,77118.12,0.1,0.28096,0.00023,17.72407]
[1779376700023,28.29,77117.31,0.1,0.28077,0.00023,17.71815]
[1779376701190,28.29,77118.54,0.1,0.28104,0.00023,17.7268]
[1779376702000,28.29,77116.43,0.1,0.28056,0.00023,17.71158]
[1779376706665,28.29,77108.99,0.1,0.27886,0.00023,17.6576]
[1779376708730,28.29,77101.91,0.1,0.27725,0.00023,17.60628]
[1779376709985,28.29,77101.91,0.1,0.27725,0.00023,17.60628]
[1779376710076,28.28,77099.62,0.1,0.27673,0.00023,17.58946]
[1779376714504,28.28,77098.47,0.1,0.2764,0.00023,17.57556]
[1779376714539,28.28,77098.47,0.1,0.2764,0.00023,17.57556]
[1779376714964,28.28,77098.47,0.1,0.2764,0.00023,17.57556]
[1779376715015,28.28,77098.47,0.1,0.2764,0.00023,17.57556]
[1779376715065,28.28,77100.42,0.1,0.27684,0.00023,17.58942]
[1779376717123,28.28,77100.42,0.1,0.27684,0.00023,17.58942]
[1779376718059,28.28,77105.83,0.1,0.27804,0.00023,17.62801]
[1779376720147,28.28,77114.25,0.1,0.27993,0.00023,17.68824]
[1779376725376,28.27,77116.87,0.1,0.2805,0.00023,17.70608]
[1779376730994,28.27,77116.12,0.1,0.2803,0.00023,17.70001]
[1779376736084,28.27,77116.25,0.1,0.28031,0.00023,17.70018]
[1779376738466,28.26,77124.22,0.1,0.28209,0.00023,17.75627]
[1779376743505,28.26,77124.09,0.1,0.28203,0.00023,17.75431]
[1779376748540,28.25,77128.4,0.1,0.28297,0.00023,17.78392]
[1779376753804,28.25,77132.75,0.1,0.28393,0.00023,17.81384]
[1779376755389,28.25,77133.32,0.1,0.28405,0.00023,17.81742]
[1779376755791,28.25,77133.32,0.1,0.28405,0.00023,17.81742]
[1779376756025,28.24,77137.74,0.1,0.28505,0.00023,17.84842]
[1779376760192,28.24,77143.17,0.1,0.28628,0.00023,17.8864]
[1779376762687,28.24,77137.65,0.1,0.28501,0.00023,17.84719]
[1779376763346,28.24,77139.24,0.1,0.28537,0.00023,17.8583]
[1779376768680,28.24,77140.68,0.1,0.28567,0.00023,17.86763]
[1779376772707,28.23,77148.74,0.1,0.28746,0.00023,17.91878]
[1779376777742,28.23,77150.45,0.1,0.28783,0.00023,17.93009]
[1779376780044,28.23,77161.2,0.1,0.2903,0.00023,18.00471]
[1779376780242,28.23,77161.2,0.1,0.2903,0.00023,18.00471]
[1779376780891,28.23,77161.2,0.1,0.2903,0.00023,18.00471]
[1779376780976,28.23,77161.2,0.1,0.2903,0.00023,18.00471]
[1779376781008,28.23,77161.2,0.1,0.2903,0.00023,18.00471]
[1779376781195,28.23,77161.77,0.1,0.29042,0.00023,18.00851]
[1779376782089,28.23,77174.0,0.1,0.29325,0.00023,18.09282]
[1779376782502,28.23,77174.0,0.1,0.29325,0.00023,18.09282]
[1779376783003,28.23,77174.0,0.1,0.29325,0.00023,18.09282]
[1779376783005,28.23,77177.4,0.1,0.29404,0.00023,18.11607]
[1779376784569,28.23,77178.62,0.1,0.29432,0.00023,18.12433]
[1779376784591,28.23,77178.62,0.1,0.29432,0.00023,18.12433]
[1779376787990,28.23,77175.67,0.1,0.29362,0.00023,18.10377]
[1779376788191,28.23,77167.72,0.1,0.29177,0.00023,18.04899]
[1779376793861,28.22,77165.54,0.1,0.29125,0.00023,18.03338]
[1779376797364,28.22,77167.49,0.1,0.29169,0.00023,18.04656]
[1779376797889,28.22,77167.35,0.1,0.29166,0.00023,18.04549]
[1779376799365,28.22,77167.17,0.1,0.29161,0.00023,18.04407]
[1779376799414,28.22,77167.17,0.1,0.29161,0.00023,18.04407]
[1779376799886,28.22,77167.17,0.1,0.29161,0.00023,18.04407]
[1779376800385,28.22,77167.06,0.1,0.29158,0.00023,18.04313]
[1779376801573,28.22,77167.06,0.1,0.29157,0.00023,18.04295]
[1779376801880,28.22,77167.06,0.1,0.29157,0.00023,18.04295]
[1779376804421,28.21,77171.92,0.1,0.29268,0.00023,18.0759]
[1779376805044,28.21,77178.86,0.1,0.29428,0.00023,18.12333]
[1779376806378,28.21,77178.86,0.1,0.29427,0.00023,18.1232]
[1779376807969,28.21,77170.05,0.1,0.29222,0.00023,18.06237]
[1779376808844,28.21,77170.05,0.1,0.29222,0.00023,18.06237]
[1779376808968,28.21,77170.05,0.1,0.29221,0.00023,18.06218]
[1779376809790,28.21,77170.05,0.1,0.29221,0.00023,18.06218]
[1779376809976,28.21,77164.52,0.1,0.29093,0.00023,18.02382]
[1779376811990,28.21,77157.64,0.1,0.28933,0.00023,17.97581]
[1779376817025,28.21,77154.16,0.1,0.28852,0.00023,17.95111]
[1779376818052,28.21,77154.16,0.1,0.28852,0.00023,17.95111]
[1779376818070,28.21,77154.16,0.1,0.28852,0.00023,17.95111]
[1779376821069,28.21,77157.63,0.1,0.28931,0.00023,17.97503]
[1779376821113,28.21,77157.63,0.1,0.28931,0.00023,17.97503]
[1779376823068,28.2,77170.29,0.1,0.29222,0.00023,18.06237]
[1779376824076,28.2,77179.35,0.1,0.29432,0.00023,18.1245]
[1779376824866,28.2,77179.35,0.1,0.29432,0.00023,18.1245]
[1779376825083,28.2,77180.64,0.1,0.29461,0.00023,18.13319]
[1779376826246,28.2,77180.64,0.1,0.29461,0.00023,18.13319]
[1779376827426,28.2,77172.43,0.1,0.29269,0.00023,18.07649]
[1779376832991,28.2,77173.11,0.1,0.29279,0.00023,18.07588]
[1779376835875,28.2,77177.02,0.1,0.29369,0.00023,18.10244]
[1779376836263,28.2,77181.32,0.1,0.29469,0.00023,18.13176]
[1779376841280,28.19,77180.62,0.1,0.29451,0.00023,18.12662]
[1779376846285,28.19,77178.57,0.1,0.29402,0.00023,18.1122]
[1779376851297,28.19,77176.83,0.1,0.2936,0.00023,18.09981]
[1779376852789,28.19,77176.68,0.1,0.29356,0.00023,18.0987]
[1779376855297,28.19,77185.71,0.1,0.29566,0.00023,18.16023]
[1779376861164,28.18,77182.53,0.1,0.29489,0.00023,18.13786]
[1779376866376,28.18,77187.67,0.1,0.29607,0.00023,18.17243]
[1779376870511,28.18,77188.38,0.1,0.29623,0.00023,18.17696]
[1779376870547,28.18,77188.38,0.1,0.29623,0.00023,18.17696]
[1779376876473,28.18,77190.42,0.1,0.29668,0.00023,18.19016]
[1779376878468,28.18,77190.5,0.1,0.29669,0.00023,18.19061]
[1779376878997,28.18,77190.5,0.1,0.29669,0.00023,18.19061]
[1779376879027,28.18,77190.5,0.1,0.29669,0.00023,18.19061]
[1779376879126,28.18,77190.29,0.1,0.29664,0.00023,18.18899]
[1779376881306,28.17,77197.12,0.1,0.29823,0.00023,18.23506]
[1779376884780,28.17,77206.07,0.1,0.30031,0.00023,18.29483]
[1779376887027,28.17,77206.07,0.1,0.30031,0.00023,18.29475]
[1779376887327,28.17,77205.9,0.1,0.30026,0.00023,18.29339]
[1779376888886,28.17,77206.36,0.1,0.30036,0.00023,18.29636]
[1779376889027,28.17,77206.36,0.1,0.30036,0.00023,18.29636]
[1779376889522,28.17,77205.76,0.1,0.30022,0.00023,18.29222]
[1779376889548,28.17,77205.76,0.1,0.30022,0.00023,18.29222]
[1779376889684,28.17,77205.76,0.1,0.30022,0.00023,18.29222]
[1779376889760,28.17,77205.76,0.1,0.30022,0.00023,18.29222]
[1779376890001,28.17,77205.76,0.1,0.30022,0.00023,18.29222]
[1779376890113,28.17,77205.76,0.1,0.30022,0.00023,18.29222]
[1779376890333,28.17,77213.07,0.1,0.30194,0.00024,18.34107]
[1779376890459,28.17,77213.07,0.1,0.30194,0.00024,18.34107]
[1779376890611,28.17,77213.07,0.1,0.30194,0.00024,18.34107]
[1779376890694,28.17,77213.07,0.1,0.30194,0.00024,18.34107]
[1779376890825,28.17,77213.07,0.1,0.30194,0.00024,18.34107]
[1779376890867,28.17,77213.07,0.1,0.30194,0.00024,18.34107]
[1779376890879,28.17,77213.07,0.1,0.30194,0.00024,18.34107]
[1779376891134,28.17,77217.98,0.1,0.30305,0.00024,18.36867]
[1779376893749,28.17,77216.7,0.1,0.30274,0.00024,18.36005]
[1779376893760,28.17,77216.7,0.1,0.30274,0.00024,18.36005]
[1779376894048,28.17,77216.7,0.1,0.30274,0.00024,18.36005]
[1779376894180,28.17,77209.1,0.1,0.30095,0.00024,18.30929]
[1779376898009,28.16,77199.14,0.1,0.2986,0.00023,18.24201]
[1779376902678,28.16,77191.61,0.1,0.29682,0.00023,18.19073]
[1779376908151,28.16,77193.74,0.1,0.29731,0.00023,18.20502]
[1779376913756,28.16,77186.36,0.1,0.29558,0.00023,18.15443]
[1779376918791,28.16,77184.75,0.1,0.29519,0.00023,18.1431]
[1779376922819,28.16,77193.06,0.1,0.29712,0.00023,18.1994]
[1779376928105,28.15,77188.59,0.1,0.29606,0.00023,18.16863]
[1779376933896,28.15,77191.65,0.1,0.29675,0.00023,18.18877]
[1779376935909,28.15,77185.45,0.1,0.29529,0.00023,18.14625]
[1779376940945,28.15,77190.48,0.1,0.29644,0.00023,18.17976]
[1779376945981,28.14,77183.94,0.1,0.29488,0.00023,18.13414]
[1779376951379,28.14,77186.46,0.1,0.29544,0.00023,18.15064]
[1779376951394,28.14,77186.46,0.1,0.29544,0.00023,18.15064]
[1779376952388,28.13,77184.81,0.1,0.295,0.00023,18.13412]
[1779376953467,28.13,77184.96,0.1,0.29503,0.00023,18.13493]
[1779376953474,28.13,77184.96,0.1,0.29503,0.00023,18.13493]
[1779376953489,28.13,77184.96,0.1,0.29503,0.00023,18.13493]
[1779376953494,28.13,77184.96,0.1,0.29503,0.00023,18.13493]
[1779376953504,28.13,77184.96,0.1,0.29503,0.00023,18.13493]
[1779376953536,28.13,77184.96,0.1,0.29503,0.00023,18.13493]
[1779376954351,28.13,77184.96,0.1,0.29503,0.00023,18.13493]
[1779376954057,28.13,77184.96,0.1,0.29502,0.00023,18.13473]
[1779376954419,28.13,77184.96,0.1,0.29502,0.00023,18.13473]
[1779376955064,28.13,77187.29,0.1,0.29556,0.00023,18.15056]
[1779376955474,28.13,77187.29,0.1,0.29556,0.00023,18.15056]
[1779376955478,28.13,77187.29,0.1,0.29556,0.00023,18.15056]
[1779376956073,28.13,77187.4,0.1,0.29559,0.00023,18.1512]
[1779376957246,28.13,77187.4,0.1,0.29559,0.00023,18.1512]
[1779376957382,28.13,77194.01,0.1,0.29713,0.00023,18.19611]
[1779376957865,28.13,77194.01,0.1,0.29713,0.00023,18.19611]
[1779376959092,28.13,77205.06,0.1,0.29971,0.00024,18.27045]
[1779376959518,28.13,77205.06,0.1,0.29971,0.00024,18.27045]
[1779376959550,28.13,77205.06,0.1,0.29971,0.00024,18.27045]
[1779376961642,28.13,77211.38,0.1,0.30119,0.00024,18.31277]
[1779376961653,28.13,77211.38,0.1,0.30119,0.00024,18.31277]
[1779376962113,28.13,77211.14,0.1,0.30113,0.00024,18.31108]
[1779376963612,28.13,77210.08,0.1,0.30088,0.00024,18.3039]
[1779376964128,28.13,77208.99,0.1,0.30062,0.00024,18.29652]
[1779376967293,28.13,77215.14,0.1,0.30206,0.00024,18.33736]
[1779376973190,28.12,77218.71,0.1,0.30288,0.00024,18.36063]
[1779376977959,28.12,77222.27,0.1,0.30371,0.00024,18.38388]
[1779376978294,28.12,77221.65,0.1,0.30356,0.00024,18.37969]
[1779376980047,28.12,77222.07,0.1,0.30366,0.00024,18.38239]
[1779376980242,28.12,77222.07,0.1,0.30365,0.00024,18.38231]
[1779376982597,28.12,77220.41,0.1,0.30326,0.00024,18.37115]
[1779376982606,28.12,77220.41,0.1,0.30326,0.00024,18.37115]
[1779376983259,28.12,77217.53,0.1,0.30257,0.00024,18.35194]
[1779376988294,28.12,77217.57,0.1,0.30257,0.00024,18.35179]
[1779376993332,28.11,77214.9,0.1,0.30192,0.00024,18.33365]
[1779376997428,28.11,77223.81,0.1,0.30402,0.00024,18.39266]
[1779376997482,28.11,77223.81,0.1,0.30402,0.00024,18.39266]
[1779376998378,28.11,77223.78,0.1,0.30401,0.00024,18.39231]
[1779376998663,28.11,77223.78,0.1,0.30401,0.00024,18.39231]
[1779376998717,28.11,77223.78,0.1,0.30401,0.00024,18.39231]
[1779376998791,28.11,77223.78,0.1,0.30401,0.00024,18.39231]
[1779376999082,28.11,77223.78,0.1,0.30401,0.00024,18.39231]
[1779376999112,28.11,77223.78,0.1,0.30401,0.00024,18.39231]
[1779376999174,28.11,77223.78,0.1,0.30401,0.00024,18.39231]
[1779376999203,28.11,77223.78,0.1,0.30401,0.00024,18.39231]
[1779376999410,28.11,77223.78,0.1,0.30401,0.00024,18.39231]
[1779376999441,28.11,77223.78,0.1,0.30401,0.00024,18.39231]
[1779376999387,28.11,77228.41,0.1,0.3051,0.00024,18.42285]
[1779376999616,28.11,77228.41,0.1,0.3051,0.00024,18.42285]
[1779376999645,28.11,77228.41,0.1,0.3051,0.00024,18.42285]
[1779376999821,28.11,77228.41,0.1,0.3051,0.00024,18.42285]
[1779376999883,28.11,77228.41,0.1,0.3051,0.00024,18.42285]
[1779376999889,28.11,77228.41,0.1,0.3051,0.00024,18.42285]
[1779376999898,28.11,77228.41,0.1,0.3051,0.00024,18.42285]
[1779377000393,28.11,77228.57,0.1,0.30514,0.00024,18.42391]
[1779377000626,28.11,77228.57,0.1,0.30514,0.00024,18.42391]
[1779377001405,28.11,77229.34,0.1,0.30532,0.00024,18.42894]
[1779377002407,28.11,77235.38,0.1,0.30675,0.00024,18.46857]
[1779377007442,28.11,77234.99,0.1,0.30666,0.00024,18.466]
[1779377008679,28.11,77234.93,0.1,0.30665,0.00024,18.46561]
[1779377008700,28.11,77234.93,0.1,0.30665,0.00024,18.46561]
[1779377009457,28.11,77236.62,0.1,0.30705,0.00024,18.47666]
[1779377012254,28.11,77243.73,0.1,0.3087,0.00024,18.51814]
[1779377014935,28.11,77235.91,0.1,0.30683,0.00024,18.46696]
[1779377017951,28.11,77242.25,0.1,0.30834,0.00024,18.50825]
[1779377023553,28.11,77241.2,0.1,0.30808,0.00024,18.50128]
[1779377027222,28.11,77247.81,0.1,0.30965,0.00024,18.54411]
[1779377031085,28.11,77240.32,0.1,0.30786,0.00024,18.49527]
[1779377032739,28.11,77240.6,0.1,0.30793,0.00024,18.4971]
[1779377032788,28.11,77240.6,0.1,0.30793,0.00024,18.4971]
[1779377034586,28.11,77233.03,0.1,0.30613,0.00024,18.44752]
[1779377034775,28.11,77233.03,0.1,0.30613,0.00024,18.44752]
[1779377035418,28.11,77225.69,0.1,0.30438,0.00024,18.39911]
[1779377038041,28.11,77221.45,0.1,0.30338,0.00024,18.37092]
[1779377038277,28.11,77221.45,0.1,0.30338,0.00024,18.37092]
[1779377038418,28.11,77221.45,0.1,0.30338,0.00024,18.37092]
[1779377038436,28.11,77221.45,0.1,0.30338,0.00024,18.37092]
[1779377039300,28.11,77219.73,0.1,0.30297,0.00024,18.35941]
[1779377039324,28.11,77219.73,0.1,0.30297,0.00024,18.35941]
[1779377042034,28.11,77213.21,0.1,0.30144,0.00024,18.31631]
[1779377042245,28.11,77213.21,0.1,0.30144,0.00024,18.31631]
[1779377042370,28.11,77214.61,0.1,0.30181,0.00024,18.32678]
[1779377043622,28.11,77214.61,0.1,0.30181,0.00024,18.32678]
[1779377044351,28.11,77214.61,0.1,0.30181,0.00024,18.32678]
[1779377044402,28.12,77210.6,0.1,0.30088,0.00024,18.30032]
[1779377045779,28.12,77209.63,0.1,0.30067,0.00024,18.29419]
[1779377045988,28.12,77209.63,0.1,0.30067,0.00024,18.29419]
[1779377046564,28.12,77207.39,0.1,0.30015,0.00024,18.27949]
[1779377046737,28.12,77207.39,0.1,0.30015,0.00024,18.27949]
[1779377047783,28.12,77207.39,0.1,0.30015,0.00024,18.27949]
[1779377047815,28.12,77207.39,0.1,0.30015,0.00024,18.27949]
[1779377048307,28.12,77192.08,0.1,0.29658,0.00023,18.17663]
[1779377052527,28.17,77189.99,0.1,0.29641,0.00023,18.17136]
[1779377052736,28.17,77189.99,0.1,0.29641,0.00023,18.17136]
[1779377053421,28.18,77187.41,0.1,0.29589,0.00023,18.15595]
[1779377055339,28.19,77187.41,0.1,0.29596,0.00023,18.15804]
[1779377055437,28.19,77178.76,0.1,0.29395,0.00023,18.09908]
[1779377056208,28.19,77178.76,0.1,0.29395,0.00023,18.09908]
[1779377056362,28.19,77178.64,0.1,0.29393,0.00023,18.0984]
[1779377058766,28.19,77177.46,0.1,0.29366,0.00023,18.09048]
[1779377058792,28.19,77177.46,0.1,0.29366,0.00023,18.09048]
[1779377061440,28.2,77172.62,0.1,0.29254,0.00023,18.0574]
[1779377062964,28.2,77171.76,0.1,0.29235,0.00023,18.05171]
[1779377063039,28.2,77171.76,0.1,0.29235,0.00023,18.05171]
[1779377063130,28.2,77171.76,0.1,0.29235,0.00023,18.05171]
[1779377063231,28.2,77169.99,0.1,0.29194,0.00023,18.03962]
[1779377064310,28.2,77169.99,0.1,0.29194,0.00023,18.03962]
[1779377064335,28.2,77169.99,0.1,0.29194,0.00023,18.03962]
[1779377064427,28.2,77184.75,0.1,0.29538,0.00023,18.14097]
[1779377065974,28.2,77184.75,0.1,0.29538,0.00023,18.1411]
[1779377066008,28.2,77184.75,0.1,0.29538,0.00023,18.1411]
[1779377066074,28.2,77184.75,0.1,0.29538,0.00023,18.1411]
[1779377066510,28.2,77184.87,0.1,0.29541,0.00023,18.14188]
[1779377069852,28.2,77181.58,0.1,0.29464,0.00023,18.1193]
[1779377069926,28.2,77175.1,0.1,0.29313,0.00023,18.07486]
[1779377075243,28.2,77175.71,0.1,0.29324,0.00023,18.07428]
[1779377080972,28.2,77176.27,0.1,0.29337,0.00023,18.07826]
[1779377086007,28.2,77177.05,0.1,0.29356,0.00023,18.08379]
[1779377091042,28.2,77177.9,0.1,0.29376,0.00023,18.0898]
[1779377096077,28.2,77180.12,0.1,0.29428,0.00023,18.10516]
[1779377101125,28.2,77177.96,0.1,0.29379,0.00023,18.09048]
[1779377101284,28.2,77177.96,0.1,0.29379,0.00023,18.09048]
[1779377101466,28.2,77177.96,0.1,0.29379,0.00023,18.09048]
[1779377101470,28.2,77174.36,0.1,0.29295,0.00023,18.0658]
[1779377101783,28.2,77174.36,0.1,0.29295,0.00023,18.0658]
[1779377103125,28.2,77167.22,0.1,0.2913,0.00023,18.01663]
[1779377104785,28.2,77167.22,0.1,0.2913,0.00023,18.01671]
[1779377105297,28.2,77165.71,0.1,0.29095,0.00023,18.00634]
[1779377109167,28.2,77172.05,0.1,0.29243,0.00023,18.05042]
[1779377114202,28.21,77174.94,0.1,0.29311,0.00023,18.0705]
[1779377119238,28.21,77175.44,0.1,0.29323,0.00023,18.07404]
[1779377125280,28.21,77177.16,0.1,0.29363,0.00023,18.08592]
[1779377130316,28.21,77180.72,0.1,0.29446,0.00023,18.11038]
[1779377135351,28.21,77183.12,0.1,0.29498,0.00023,18.12196]
[1779377140386,28.21,77178.75,0.1,0.29397,0.00023,18.0921]
[1779377145421,28.21,77174.06,0.1,0.29287,0.00023,18.05981]
[1779377150456,28.2,77178.13,0.1,0.29381,0.00023,18.08752]
[1779377154374,28.2,77178.57,0.1,0.29391,0.00023,18.09037]
[1779377154400,28.2,77178.57,0.1,0.29391,0.00023,18.09037]
[1779377154556,28.2,77178.57,0.1,0.29391,0.00023,18.09037]
[1779377154579,28.2,77178.57,0.1,0.29391,0.00023,18.09037]
[1779377154557,28.2,77180.44,0.1,0.29434,0.00023,18.10312]
[1779377154758,28.2,77180.44,0.1,0.29434,0.00023,18.10312]
[1779377155492,28.2,77180.44,0.1,0.29434,0.00023,18.1031]
[1779377156424,28.2,77180.44,0.1,0.29434,0.00023,18.1031]
[1779377157375,28.2,77180.7,0.1,0.2944,0.00023,18.10486]
[1779377162343,28.2,77183.12,0.1,0.29496,0.00023,18.1213]
[1779377162397,28.2,77183.12,0.1,0.29496,0.00023,18.1213]
[1779377163549,28.2,77186.52,0.1,0.29575,0.00023,18.14445]
[1779377168587,28.2,77181.46,0.1,0.29456,0.00023,18.1097]
[1779377168680,28.2,77181.46,0.1,0.29456,0.00023,18.1097]
[1779377168702,28.2,77181.46,0.1,0.29456,0.00023,18.1097]
[1779377169592,28.2,77174.59,0.1,0.29296,0.00023,18.06251]
[1779377174627,28.2,77175.11,0.1,0.29308,0.00023,18.06607]
[1779377180084,28.2,77174.55,0.1,0.29295,0.00023,18.06225]
[1779377185393,28.2,77177.42,0.1,0.29362,0.00023,18.08201]
[1779377191344,28.2,77170.91,0.1,0.29211,0.00023,18.03734]
[1779377196345,28.2,77170.02,0.1,0.29187,0.00023,18.02637]
[1779377199605,28.2,77173.3,0.1,0.29262,0.00023,18.04879]
[1779377199727,28.2,77173.4,0.1,0.29265,0.00023,18.04942]
[1779377199768,28.2,77173.4,0.1,0.29265,0.00023,18.04942]
[1779377199915,28.2,77160.8,0.1,0.28973,0.00023,17.96222]
[1779377202487,28.2,77160.8,0.1,0.28972,0.00023,17.96216]
[1779377202500,28.2,77157.23,0.1,0.28889,0.00023,17.93711]
[1779377207866,28.2,77159.46,0.1,0.28941,0.00023,17.95256]
[1779377209234,28.2,77168.07,0.1,0.2914,0.00023,18.01227]
[1779377214914,28.2,77163.36,0.1,0.29029,0.00023,17.97919]
[1779377218942,28.2,77170.64,0.1,0.29197,0.00023,18.02927]
[1779377223629,28.19,77172.55,0.1,0.2924,0.00023,18.04213]
[1779377223934,28.19,77178.58,0.1,0.29379,0.00023,18.08348]
[1779377224058,28.19,77178.58,0.1,0.29379,0.00023,18.08348]
[1779377224092,28.19,77178.58,0.1,0.29379,0.00023,18.08348]
[1779377224187,28.19,77178.58,0.1,0.29379,0.00023,18.08348]
[1779377224255,28.19,77178.58,0.1,0.29379,0.00023,18.08348]
[1779377224367,28.19,77178.58,0.1,0.29379,0.00023,18.08348]
[1779377224417,28.19,77178.58,0.1,0.29379,0.00023,18.08348]
[1779377224461,28.19,77178.58,0.1,0.29379,0.00023,18.08348]
[1779377224610,28.19,77178.58,0.1,0.29379,0.00023,18.08348]
[1779377224654,28.19,77178.58,0.1,0.29379,0.00023,18.08348]
[1779377224496,28.19,77187.41,0.1,0.29585,0.00023,18.14372]
[1779377224822,28.19,77187.41,0.1,0.29585,0.00023,18.14372]
[1779377224859,28.19,77187.41,0.1,0.29585,0.00023,18.14372]
[1779377225028,28.19,77187.41,0.1,0.29585,0.00023,18.14372]
[1779377225068,28.19,77187.41,0.1,0.29585,0.00023,18.14372]
[1779377225311,28.19,77187.41,0.1,0.29585,0.00023,18.14372]
[1779377225332,28.19,77187.41,0.1,0.29585,0.00023,18.14372]
[1779377225533,28.19,77187.41,0.1,0.29585,0.00023,18.14372]
[1779377225569,28.19,77187.41,0.1,0.29585,0.00023,18.14372]
[1779377225632,28.19,77190.93,0.1,0.29667,0.00023,18.16764]
[1779377225738,28.19,77190.93,0.1,0.29667,0.00023,18.16764]
[1779377225772,28.19,77190.93,0.1,0.29667,0.00023,18.16764]
[1779377225948,28.19,77190.93,0.1,0.29667,0.00023,18.16764]
[1779377225984,28.19,77190.93,0.1,0.29667,0.00023,18.16764]
[1779377226163,28.19,77190.93,0.1,0.29667,0.00023,18.16764]
[1779377226182,28.19,77190.93,0.1,0.29667,0.00023,18.16764]
[1779377226188,28.19,77190.93,0.1,0.29667,0.00023,18.16764]
[1779377226247,28.19,77190.93,0.1,0.29667,0.00023,18.16764]
[1779377226440,28.19,77190.93,0.1,0.29667,0.00023,18.16764]
[1779377226535,28.19,77190.34,0.1,0.29653,0.00023,18.16359]
[1779377226711,28.19,77190.34,0.1,0.29653,0.00023,18.16359]
[1779377226769,28.19,77190.34,0.1,0.29653,0.00023,18.16359]
[1779377227001,28.19,77190.34,0.1,0.29653,0.00023,18.16352]
[1779377227940,28.19,77190.34,0.1,0.29653,0.00023,18.16352]
[1779377228702,28.19,77189.57,0.1,0.29635,0.00023,18.15822]
[1779377229982,28.19,77189.05,0.1,0.29622,0.00023,18.15461]
[1779377229991,28.19,77189.05,0.1,0.29622,0.00023,18.15461]
[1779377230615,28.19,77181.08,0.1,0.29436,0.00023,18.10009]
[1779377235625,28.19,77180.09,0.1,0.29412,0.00023,18.09315]
[1779377240639,28.19,77181.94,0.1,0.29455,0.00023,18.10564]
[1779377245661,28.19,77182.26,0.1,0.29461,0.00023,18.10744]
[1779377250662,28.18,77178.76,0.1,0.29377,0.00023,18.08295]
[1779377255664,28.18,77178.64,0.1,0.29368,0.00023,18.07664]
[1779377259730,28.18,77171.51,0.1,0.29201,0.00023,18.02693]
[1779377264747,28.17,77173.61,0.1,0.29247,0.00023,18.04085]
[1779377269773,28.17,77175.12,0.1,0.2928,0.00023,18.05066]
[1779377274791,28.17,77173.4,0.1,0.29238,0.00023,18.03817]
[1779377279802,28.17,77172.57,0.1,0.29217,0.00023,18.03185]
[1779377284813,28.16,77174.57,0.1,0.29261,0.00023,18.04507]
[1779377289826,28.16,77173.97,0.1,0.29245,0.00023,18.0403]
[1779377294835,28.16,77173.69,0.1,0.29237,0.00023,18.03778]
[1779377297673,28.15,77180.12,0.1,0.29385,0.00023,18.08167]
[1779377302684,28.15,77186.18,0.1,0.29524,0.00023,18.12254]
[1779377307735,28.15,77184.2,0.1,0.29475,0.00023,18.1083]
[1779377312760,28.14,77182.66,0.1,0.29433,0.00023,18.09229]
[1779377317761,28.14,77181.25,0.1,0.29399,0.00023,18.08215]
[1779377322814,28.14,77181.32,0.1,0.29399,0.00023,18.08215]
[1779377323776,28.14,77170.94,0.1,0.29157,0.00023,18.01043]
[1779377328779,28.14,77171.13,0.1,0.2916,0.00023,18.01138]
[1779377333793,28.13,77171.91,0.1,0.29176,0.00023,18.0163]
[1779377338810,28.13,77184.67,0.1,0.29472,0.00023,18.10375]
[1779377340364,28.13,77189.98,0.1,0.29596,0.00023,18.13997]
[1779377340824,28.13,77192.27,0.1,0.29649,0.00023,18.15547]
[1779377341830,28.13,77198.76,0.1,0.29801,0.00023,18.19941]
[1779377344540,28.13,77209.04,0.1,0.30041,0.00024,18.26827]
[1779377345948,28.13,77209.04,0.1,0.30041,0.00024,18.26827]
[1779377348946,28.13,77209.9,0.1,0.3006,0.00024,18.27367]
[1779377353983,28.12,77209.34,0.1,0.30044,0.00024,18.26926]
[1779377358995,28.12,77209.59,0.1,0.30049,0.00024,18.27043]
[1779377364026,28.12,77212.74,0.1,0.30121,0.00024,18.29104]
[1779377369054,28.12,77214.01,0.1,0.30149,0.00024,18.29902]
[1779377372915,28.11,77222.08,0.1,0.30334,0.00024,18.34754]
[1779377373275,28.11,77222.08,0.1,0.30334,0.00024,18.34754]
[1779377374829,28.11,77223.59,0.1,0.3037,0.00024,18.35751]
[1779377374841,28.11,77223.59,0.1,0.3037,0.00024,18.35751]
[1779377374853,28.11,77228.49,0.1,0.30486,0.00024,18.38984]
[1779377380097,28.11,77223.82,0.1,0.30373,0.00024,18.35845]
[1779377382218,28.11,77222.42,0.1,0.30339,0.00024,18.34896]
[1779377382763,28.11,77214.9,0.1,0.30161,0.00024,18.2988]
[1779377385802,28.11,77204.12,0.1,0.29907,0.00024,18.22628]
[1779377386244,28.11,77204.12,0.1,0.29907,0.00024,18.22628]
[1779377386281,28.11,77199.5,0.1,0.29798,0.00023,18.19501]
[1779377391965,28.11,77194.87,0.1,0.29689,0.00023,18.16362]
[1779377393287,28.11,77194.34,0.1,0.29677,0.00023,18.16001]
[1779377398309,28.11,77194.85,0.1,0.29688,0.00023,18.16319]
[1779377403339,28.1,77198.29,0.1,0.29768,0.00023,18.18634]
[1779377408359,28.1,77193.27,0.1,0.29649,0.00023,18.15187]
[1779377411832,28.1,77200.64,0.1,0.29821,0.00024,18.20178]
[1779377414929,28.1,77207.24,0.1,0.29976,0.00024,18.24619]
[1779377419938,28.1,77205.85,0.1,0.29942,0.00024,18.23656]
[1779377421257,28.1,77207.37,0.1,0.29978,0.00024,18.2467]
[1779377422350,28.1,77207.37,0.1,0.29978,0.00024,18.24664]
[1779377426432,28.1,77219.04,0.1,0.30252,0.00024,18.32445]
[1779377431466,28.09,77219.65,0.1,0.3026,0.00024,18.32306]
[1779377434480,28.09,77215.72,0.1,0.30166,0.00024,18.2966]
[1779377435633,28.09,77215.36,0.1,0.30157,0.00024,18.29409]
[1779377441646,28.09,77214.65,0.1,0.30138,0.00024,18.28873]
[1779377443552,28.09,77203.98,0.1,0.29885,0.00024,18.2166]
[1779377448588,28.09,77205.42,0.1,0.29918,0.00024,18.22608]
[1779377453881,28.08,77204.67,0.1,0.299,0.00024,18.22075]
[1779377459666,28.08,77202.06,0.1,0.29837,0.00024,18.20273]
[1779377463558,28.08,77202.59,0.1,0.29849,0.00024,18.2062]
[1779377464771,28.08,77192.95,0.1,0.29622,0.00023,18.14052]
[1779377465640,28.08,77192.95,0.1,0.29622,0.00023,18.14052]
[1779377465681,28.08,77192.95,0.1,0.29622,0.00023,18.14052]
[1779377465804,28.08,77184.44,0.1,0.29422,0.00023,18.08218]
[1779377466152,28.08,77184.44,0.1,0.29422,0.00023,18.08218]
[1779377466904,28.08,77184.44,0.1,0.29422,0.00023,18.08218]
[1779377466926,28.08,77176.36,0.1,0.29234,0.00023,18.02644]
[1779377469773,28.08,77174.14,0.1,0.29182,0.00023,18.01102]
[1779377469843,28.08,77174.14,0.1,0.29182,0.00023,18.01102]
[1779377469946,28.08,77173.07,0.1,0.29157,0.00023,18.00358]
[1779377473769,28.08,77182.48,0.1,0.29376,0.00023,18.06852]
[1779377478805,28.08,77180.67,0.1,0.29332,0.00023,18.05544]
[1779377483845,28.07,77177.83,0.1,0.29264,0.00023,18.03545]
[1779377488881,28.07,77176.14,0.1,0.29223,0.00023,18.0233]
[1779377490668,28.07,77175.66,0.1,0.29211,0.00023,18.01988]
[1779377491901,28.07,77166.23,0.1,0.28987,0.00023,17.94913]
[1779377492778,28.07,77166.23,0.1,0.28987,0.00023,17.94913]
[1779377494796,28.07,77165.72,0.1,0.28975,0.00023,17.94546]
[1779377494924,28.07,77164.09,0.1,0.28937,0.00023,17.93404]
[1779377495931,28.07,77147.55,0.1,0.28554,0.00023,17.81764]
[1779377500967,28.07,77149.31,0.1,0.28595,0.00023,17.83037]
[1779377501440,28.07,77149.31,0.1,0.28595,0.00023,17.83037]
[1779377501468,28.07,77149.31,0.1,0.28595,0.00023,17.83037]
[1779377501490,28.07,77149.31,0.1,0.28595,0.00023,17.83037]
[1779377501985,28.07,77151.64,0.1,0.2865,0.00023,17.84691]
[1779377503067,28.07,77151.64,0.1,0.2865,0.00023,17.84691]
[1779377505652,28.07,77151.69,0.1,0.28651,0.00023,17.84724]
[1779377506001,28.07,77151.69,0.1,0.2865,0.00023,17.84719]
[1779377507149,28.07,77151.62,0.1,0.28648,0.00023,17.84658]
[1779377507376,28.07,77151.62,0.1,0.28648,0.00023,17.84658]
[1779377508015,28.07,77150.55,0.1,0.28623,0.00023,17.8389]
[1779377508546,28.07,77150.55,0.1,0.28623,0.00023,17.8389]
[1779377508581,28.07,77150.55,0.1,0.28623,0.00023,17.8389]
[1779377508591,28.07,77150.55,0.1,0.28623,0.00023,17.8389]
[1779377508692,28.07,77150.55,0.1,0.28623,0.00023,17.8389]
[1779377509022,28.07,77153.85,0.1,0.28699,0.00023,17.86209]
[1779377511409,28.07,77152.81,0.1,0.28675,0.00023,17.85466]
[1779377514086,28.07,77147.25,0.1,0.28546,0.00023,17.81537]
[1779377514090,28.07,77146.93,0.1,0.28539,0.00023,17.81315]
[1779377517427,28.07,77145.55,0.1,0.28508,0.00023,17.80352]
[1779377517435,28.07,77145.55,0.1,0.28508,0.00023,17.80352]
[1779377518086,28.07,77148.49,0.1,0.28576,0.00023,17.8244]
[1779377519452,28.07,77150.03,0.1,0.28612,0.00023,17.83533]
[1779377520100,28.07,77150.44,0.1,0.28621,0.00023,17.83824]
[1779377525138,28.07,77147.56,0.1,0.28555,0.00023,17.81799]
[1779377527915,28.07,77149.08,0.1,0.2859,0.00023,17.82871]
[1779377529719,28.07,77150.19,0.1,0.28615,0.00023,17.83632]
[1779377529725,28.07,77150.19,0.1,0.28615,0.00023,17.83632]
[1779377530096,28.07,77151.07,0.1,0.28635,0.00023,17.84254]
[1779377531162,28.07,77150.89,0.1,0.28631,0.00023,17.84121]
[1779377531202,28.07,77150.89,0.1,0.28631,0.00023,17.84121]
[1779377531301,28.07,77150.42,0.1,0.2862,0.00023,17.83789]
[1779377532944,28.07,77150.42,0.1,0.2862,0.00023,17.83789]
[1779377533015,28.07,77150.42,0.1,0.2862,0.00023,17.83789]
[1779377533028,28.07,77150.42,0.1,0.2862,0.00023,17.83789]
[1779377533018,28.07,77148.84,0.1,0.28582,0.00023,17.82637]
[1779377533202,28.07,77148.84,0.1,0.28582,0.00023,17.82637]
[1779377534151,28.07,77148.84,0.1,0.28582,0.00023,17.82637]
[1779377534188,28.07,77148.84,0.1,0.28582,0.00023,17.82637]
[1779377534288,28.07,77146.32,0.1,0.28524,0.00023,17.80842]
[1779377536154,28.07,77146.32,0.1,0.28524,0.00023,17.80842]
[1779377536224,28.07,77146.92,0.1,0.28537,0.00023,17.81254]
[1779377540004,28.07,77147.32,0.1,0.28546,0.00023,17.81519]
[1779377540037,28.07,77145.86,0.1,0.28512,0.00023,17.80483]
[1779377545286,28.06,77150.08,0.1,0.28608,0.00023,17.83434]
[1779377549846,28.06,77159.95,0.1,0.28835,0.00023,17.90345]
[1779377550583,28.06,77159.95,0.1,0.28835,0.00023,17.90345]
[1779377550711,28.06,77169.71,0.1,0.29061,0.00023,17.97157]
[1779377556440,28.06,77173.75,0.1,0.29149,0.00023,17.99418]
[1779377562046,28.05,77173.72,0.1,0.29146,0.00023,17.99308]
[1779377567440,28.05,77173.6,0.1,0.29139,0.00023,17.99107]
[1779377572474,28.04,77173.39,0.1,0.29131,0.00023,17.9888]
[1779377577510,28.04,77171.73,0.1,0.2909,0.00023,17.97648]
[1779377579463,28.04,77172.54,0.1,0.29108,0.00023,17.98198]
[1779377580099,28.04,77163.88,0.1,0.28906,0.00023,17.92133]
[1779377582128,28.04,77156.8,0.1,0.28741,0.00023,17.87128]
[1779377586417,28.04,77153.89,0.1,0.28672,0.00023,17.85041]
[1779377586458,28.04,77153.89,0.1,0.28672,0.00023,17.85041]
[1779377591482,28.03,77151.32,0.1,0.28611,0.00023,17.8317]
[1779377593120,28.03,77142.04,0.1,0.28395,0.00023,17.76542]
[1779377594111,28.03,77135.51,0.1,0.28244,0.00023,17.71857]
[1779377599131,28.03,77141.22,0.1,0.28375,0.00023,17.75902]
[1779377604142,28.02,77140.93,0.1,0.28365,0.00023,17.75611]
[1779377609168,28.02,77145.52,0.1,0.28468,0.00023,17.78806]
[1779377613144,28.02,77139.19,0.1,0.28315,0.00023,17.73709]
[1779377618162,28.01,77137.3,0.1,0.2827,0.00023,17.72298]
[1779377620069,28.01,77141.47,0.1,0.28365,0.00023,17.75257]
[1779377620195,28.01,77141.47,0.1,0.28365,0.00023,17.75257]
[1779377620219,28.01,77140.9,0.1,0.28351,0.00023,17.74835]
[1779377620240,28.01,77140.9,0.1,0.28351,0.00023,17.74835]
[1779377620251,28.01,77140.9,0.1,0.28351,0.00023,17.74835]
[1779377621040,28.01,77138.81,0.1,0.28302,0.00023,17.73309]
[1779377622370,28.01,77138.81,0.1,0.28302,0.00023,17.73309]
[1779377622455,28.01,77138.81,0.1,0.28302,0.00023,17.73309]
[1779377622847,28.01,77135.08,0.1,0.28215,0.00023,17.70606]
[1779377626045,28.01,77137.03,0.1,0.28259,0.00023,17.7198]
[1779377626066,28.01,77139.48,0.1,0.28316,0.00023,17.73735]
[1779377631073,28.01,77139.32,0.1,0.2831,0.00023,17.73567]
[1779377631131,28.0,77146.64,0.1,0.28479,0.00023,17.78767]
[1779377636259,28.0,77144.8,0.1,0.28435,0.00023,17.77433]
[1779377641999,28.0,77147.05,0.1,0.28487,0.00023,17.79024]
[1779377646025,28.0,77153.96,0.1,0.28646,0.00023,17.83896]
[1779377651084,28.0,77149.26,0.1,0.28535,0.00023,17.80503]
[1779377653077,28.0,77140.38,0.1,0.28329,0.00023,17.7414]
[1779377654266,28.0,77138.3,0.1,0.28281,0.00023,17.72645]
[1779377656279,28.0,77135.39,0.1,0.28213,0.00023,17.70541]
[1779377657209,28.0,77130.1,0.1,0.28091,0.00023,17.66732]
[1779377662228,27.99,77127.24,0.1,0.28024,0.00023,17.64619]
[1779377662235,27.99,77127.24,0.1,0.28024,0.00023,17.64619]
[1779377662252,27.99,77127.24,0.1,0.28024,0.00023,17.64619]
[1779377662175,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377662279,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377662293,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377662307,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377662499,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377662521,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377662665,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377662699,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377662730,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377662757,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377662908,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377662956,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377663147,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377663164,27.99,77112.88,0.1,0.27695,0.00023,17.54172]
[1779377663249,27.99,77117.34,0.1,0.27797,0.00023,17.57423]
[1779377663436,27.99,77117.34,0.1,0.27797,0.00023,17.57423]
[1779377663456,27.99,77117.34,0.1,0.27797,0.00023,17.57423]
[1779377663691,27.99,77117.34,0.1,0.27797,0.00023,17.57423]
[1779377664163,27.99,77119.54,0.1,0.27847,0.00023,17.59018]
[1779377665574,27.99,77119.54,0.1,0.27847,0.00023,17.5901]
[1779377665629,27.99,77119.54,0.1,0.27847,0.00023,17.5901]
[1779377666177,27.99,77118.78,0.1,0.27829,0.00023,17.5845]
[1779377667968,27.99,77121.1,0.1,0.27882,0.00023,17.6013]
[1779377667991,27.99,77121.1,0.1,0.27882,0.00023,17.6013]
[1779377668192,27.99,77121.1,0.1,0.27882,0.00023,17.6013]
[1779377668232,27.99,77121.9,0.1,0.279,0.00023,17.60703]
[1779377669087,27.99,77121.9,0.1,0.279,0.00023,17.60703]
[1779377669198,27.99,77121.9,0.1,0.279,0.00023,17.60695]
[1779377670828,27.99,77120.68,0.1,0.27872,0.00023,17.59801]
[1779377671113,27.99,77120.68,0.1,0.27872,0.00023,17.59801]
[1779377671216,27.99,77117.46,0.1,0.27794,0.00023,17.56962]
[1779377672237,27.99,77098.04,0.1,0.27351,0.00023,17.42718]
[1779377672526,27.99,77098.04,0.1,0.27351,0.00023,17.42718]
[1779377672570,27.99,77098.04,0.1,0.27351,0.00023,17.42718]
[1779377673201,27.99,77098.04,0.1,0.27351,0.00023,17.42718]
[1779377673269,27.99,77089.89,0.1,0.27166,0.00023,17.36681]
[1779377676269,27.99,77080.89,0.1,0.26963,0.00023,17.29966]
[1779377676687,27.99,77080.89,0.1,0.26963,0.00023,17.29966]
[1779377676728,27.99,77080.89,0.1,0.26963,0.00023,17.29966]
[1779377676771,27.99,77080.89,0.1,0.26963,0.00023,17.29966]
[1779377676810,27.99,77080.89,0.1,0.26963,0.00023,17.29966]
[1779377677276,27.99,77062.69,0.1,0.26554,0.00022,17.1628]
[1779377677616,27.99,77062.69,0.1,0.26554,0.00022,17.1628]
[1779377678283,27.99,77057.95,0.1,0.26448,0.00022,17.12694]
[1779377678987,27.99,77057.95,0.1,0.26448,0.00022,17.12694]
[1779377679119,27.99,77057.95,0.1,0.26448,0.00022,17.12694]
[1779377679297,27.99,77055.66,0.1,0.26397,0.00022,17.10956]
[1779377679918,27.99,77055.66,0.1,0.26397,0.00022,17.10956]
[1779377680318,27.99,77051.29,0.1,0.263,0.00022,17.07642]
[1779377680381,27.99,77051.29,0.1,0.263,0.00022,17.07642]
[1779377680666,27.99,77051.29,0.1,0.263,0.00022,17.07642]
[1779377680687,27.99,77051.29,0.1,0.263,0.00022,17.07642]
[1779377680942,27.99,77051.29,0.1,0.263,0.00022,17.07642]
[1779377681021,27.99,77051.29,0.1,0.263,0.00022,17.07642]
[1779377681046,27.99,77051.29,0.1,0.263,0.00022,17.07642]
[1779377681055,27.99,77051.29,0.1,0.263,0.00022,17.07642]
[1779377681309,27.99,77030.3,0.1,0.25834,0.00022,16.9156]
[1779377682130,27.99,77030.3,0.1,0.25834,0.00022,16.9156]
[1779377682311,27.99,77028.59,0.1,0.25797,0.00022,16.90252]
[1779377684325,27.99,77037.38,0.1,0.25992,0.00022,16.97065]
[1779377685873,27.99,77029.4,0.1,0.25817,0.00022,16.90943]
[1779377686462,27.99,77029.4,0.1,0.25817,0.00022,16.90943]
[1779377686482,27.99,77029.4,0.1,0.25817,0.00022,16.90943]
[1779377687343,27.99,77026.84,0.1,0.25761,0.00022,16.88983]
[1779377687370,27.99,77026.84,0.1,0.25761,0.00022,16.88983]
[1779377687633,27.99,77026.84,0.1,0.25761,0.00022,16.88983]
[1779377687666,27.99,77026.84,0.1,0.25761,0.00022,16.88983]
[1779377687804,27.99,77026.84,0.1,0.25761,0.00022,16.88983]
[1779377687875,27.99,77026.84,0.1,0.25761,0.00022,16.88983]
[1779377688036,27.99,77026.84,0.1,0.25761,0.00022,16.88983]
[1779377688279,28.0,77024.14,0.1,0.25702,0.00022,16.8692]
[1779377689296,28.0,77013.75,0.1,0.25474,0.00022,16.78861]
[1779377689384,28.0,77013.75,0.1,0.25474,0.00022,16.78861]
[1779377690161,28.0,77004.31,0.1,0.25268,0.00022,16.7152]
[1779377691352,28.0,77004.59,0.1,0.25274,0.00022,16.71738]
[1779377692072,28.0,77005.17,0.1,0.25288,0.00022,16.72249]
[1779377695271,28.0,77007.62,0.1,0.25343,0.00022,16.74189]
[1779377695301,28.0,77008.75,0.1,0.25369,0.00022,16.75118]
[1779377695350,28.0,77008.75,0.1,0.25369,0.00022,16.75118]
[1779377695452,28.0,77008.75,0.1,0.25369,0.00022,16.75118]
[1779377695961,28.0,77008.75,0.1,0.25369,0.00022,16.75118]
[1779377696028,28.0,77008.75,0.1,0.25369,0.00022,16.75118]
[1779377698205,28.0,77026.71,0.1,0.25764,0.00022,16.891]
[1779377699621,28.0,77027.09,0.1,0.25773,0.00022,16.89398]
[1779377700102,28.0,77029.12,0.1,0.25817,0.00022,16.9096]
[1779377703914,28.0,77029.4,0.1,0.25823,0.00022,16.91162]
[1779377704002,28.0,77027.27,0.1,0.25776,0.00022,16.89518]
[1779377708648,28.0,77033.22,0.1,0.25907,0.00022,16.94108]
[1779377708681,28.0,77034.24,0.1,0.2593,0.00022,16.94895]
[1779377712538,28.0,77041.44,0.1,0.26089,0.00022,17.00417]
[1779377714231,28.0,77041.44,0.1,0.26089,0.00022,17.00417]
[1779377714356,28.0,77047.77,0.1,0.2623,0.00022,17.05248]
[1779377715342,28.0,77054.55,0.1,0.26381,0.00022,17.10407]
[1779377718359,28.0,77061.17,0.1,0.26528,0.00022,17.15404]
[1779377723378,28.0,77061.14,0.1,0.26526,0.00022,17.15344]
[1779377727394,28.0,77067.77,0.1,0.26673,0.00022,17.20277]
[1779377729399,28.0,77074.8,0.1,0.26829,0.00022,17.25529]
[1779377729748,28.0,77074.8,0.1,0.26829,0.00022,17.25529]
[1779377730316,28.0,77074.34,0.1,0.26819,0.00022,17.25165]
[1779377730465,28.0,77074.34,0.1,0.26819,0.00022,17.25165]
[1779377731353,28.0,77074.34,0.1,0.26819,0.00022,17.25165]
[1779377731364,28.0,77074.34,0.1,0.26819,0.00022,17.25165]
[1779377730659,28.0,77074.34,0.1,0.26819,0.00022,17.25165]
[1779377731434,28.0,77074.34,0.1,0.26819,0.00022,17.25165]
[1779377732353,27.99,77079.6,0.1,0.26932,0.00023,17.2858]
[1779377732789,27.99,77086.93,0.1,0.27097,0.00023,17.34048]
[1779377735870,27.99,77088.11,0.1,0.27123,0.00023,17.349]
[1779377735944,27.99,77088.11,0.1,0.27123,0.00023,17.349]
[1779377736045,27.99,77077.59,0.1,0.26885,0.00023,17.27033]
[1779377738898,27.99,77076.46,0.1,0.26859,0.00023,17.26165]
[1779377738932,27.99,77080.51,0.1,0.2695,0.00023,17.29188]
[1779377741738,27.99,77078.77,0.1,0.2691,0.00023,17.27865]
[1779377741776,27.99,77078.77,0.1,0.2691,0.00023,17.27865]
[1779377747786,27.99,77081.78,0.1,0.26975,0.00023,17.30027]
[1779377752821,27.98,77081.04,0.1,0.26956,0.00023,17.29405]
[1779377757856,27.98,77080.75,0.1,0.26948,0.00023,17.2912]
[1779377761887,27.98,77073.3,0.1,0.26778,0.00022,17.23486]
[1779377763567,27.98,77071.66,0.1,0.26741,0.00022,17.22241]
[1779377763899,27.98,77071.66,0.1,0.26741,0.00022,17.22241]
[1779377763959,27.98,77071.66,0.1,0.26741,0.00022,17.22241]
[1779377767030,27.98,77061.88,0.1,0.26521,0.00022,17.14832]
[1779377767045,27.98,77061.88,0.1,0.26521,0.00022,17.14832]
[1779377767122,27.98,77057.61,0.1,0.26425,0.00022,17.11583]
[1779377769761,27.98,77057.65,0.1,0.26426,0.00022,17.11604]
[1779377774978,27.97,77067.09,0.1,0.26635,0.00022,17.18698]
[1779377779940,27.97,77068.88,0.1,0.26675,0.00022,17.20011]
[1779377780383,27.97,77073.61,0.1,0.2678,0.00022,17.23552]
[1779377785393,27.97,77071.96,0.1,0.26741,0.00022,17.22256]
[1779377786027,27.97,77069.15,0.1,0.26678,0.00022,17.20126]
[1779377786156,27.97,77069.15,0.1,0.26678,0.00022,17.20126]
[1779377786221,27.97,77069.15,0.1,0.26678,0.00022,17.20126]
[1779377786234,27.97,77069.15,0.1,0.26678,0.00022,17.20126]
[1779377786239,27.97,77069.15,0.1,0.26678,0.00022,17.20126]
[1779377786270,27.97,77069.15,0.1,0.26678,0.00022,17.20126]
[1779377786280,27.97,77069.15,0.1,0.26678,0.00022,17.20126]
[1779377786298,27.97,77069.15,0.1,0.26678,0.00022,17.20126]
[1779377786322,27.97,77069.15,0.1,0.26678,0.00022,17.20126]
[1779377786344,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377786466,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377786501,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377786697,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377786711,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377786901,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377786947,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377786954,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377786981,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377787089,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377787099,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377787110,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377787129,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377787307,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377787332,27.97,77060.29,0.1,0.26479,0.00022,17.13416]
[1779377787432,27.97,77055.82,0.1,0.26379,0.00022,17.10018]
[1779377787539,27.97,77055.82,0.1,0.26379,0.00022,17.10018]
[1779377787568,27.97,77055.82,0.1,0.26379,0.00022,17.10018]
[1779377787755,27.97,77055.82,0.1,0.26379,0.00022,17.10018]
[1779377787774,27.97,77055.82,0.1,0.26379,0.00022,17.10018]
[1779377787989,27.97,77055.82,0.1,0.26379,0.00022,17.10018]
[1779377788008,27.97,77055.82,0.1,0.26379,0.00022,17.10018]
[1779377788015,27.97,77055.82,0.1,0.26379,0.00022,17.10018]
[1779377788018,27.97,77055.82,0.1,0.26379,0.00022,17.10018]
[1779377788345,27.97,77052.49,0.1,0.26305,0.00022,17.07482]
[1779377789517,27.97,77046.55,0.1,0.26172,0.00022,17.0295]
[1779377789544,27.97,77046.55,0.1,0.26172,0.00022,17.0295]
[1779377790029,27.97,77046.55,0.1,0.26172,0.00022,17.0295]
[1779377790109,27.97,77046.55,0.1,0.26172,0.00022,17.0295]
[1779377790266,27.97,77038.69,0.1,0.25998,0.00022,16.96923]
[1779377790541,27.97,77038.69,0.1,0.25998,0.00022,16.96923]
[1779377791329,27.97,77038.69,0.1,0.25998,0.00022,16.96923]
[1779377791349,27.97,77038.69,0.1,0.25998,0.00022,16.96923]
[1779377791443,27.97,77029.38,0.1,0.25787,0.00022,16.89237]
[1779377792390,27.97,77019.38,0.1,0.25566,0.00022,16.81481]
[1779377794120,27.97,77017.41,0.1,0.25523,0.00022,16.79957]
[1779377794160,27.97,77017.41,0.1,0.25523,0.00022,16.79957]
[1779377794404,27.97,77017.41,0.1,0.25523,0.00022,16.79957]
[1779377794426,27.97,77017.41,0.1,0.25523,0.00022,16.79957]
[1779377794289,27.97,77020.07,0.1,0.25582,0.00022,16.82024]
[1779377796159,27.97,77020.07,0.1,0.25582,0.00022,16.82049]
[1779377796455,27.97,77017.67,0.1,0.2553,0.00022,16.80183]
[1779377801469,27.97,77018.72,0.1,0.25553,0.00022,16.81006]
[1779377802201,27.97,77018.72,0.1,0.25553,0.00022,16.81006]
[1779377802380,27.97,77021.3,0.1,0.2561,0.00022,16.83013]
[1779377803933,27.97,77023.34,0.1,0.25655,0.00022,16.84595]
[1779377804432,27.97,77022.84,0.1,0.25644,0.00022,16.84205]
[1779377809474,27.97,77019.42,0.1,0.25568,0.00022,16.81545]
[1779377810405,27.97,77010.74,0.1,0.25378,0.00022,16.74786]
[1779377810918,27.97,77010.74,0.1,0.25378,0.00022,16.74786]
[1779377811234,27.97,77010.74,0.1,0.25378,0.00022,16.74787]
[1779377812120,27.97,77010.74,0.1,0.25378,0.00022,16.74787]
[1779377812131,27.97,77010.74,0.1,0.25378,0.00022,16.74787]
[1779377812373,27.97,77003.46,0.1,0.25218,0.00022,16.69089]
[1779377817381,27.97,77005.28,0.1,0.25257,0.00022,16.70487]
[1779377818381,27.97,76997.35,0.1,0.25084,0.00022,16.64255]
[1779377819460,27.97,76990.54,0.1,0.24936,0.00022,16.58877]
[1779377824403,27.97,76996.13,0.1,0.25057,0.00022,16.63293]
[1779377824437,27.97,76996.13,0.1,0.25057,0.00022,16.63293]
[1779377824480,27.97,76998.58,0.1,0.25111,0.00022,16.65218]
[1779377825445,27.97,76998.58,0.1,0.25111,0.00022,16.65218]
[1779377827786,27.97,77006.48,0.1,0.25283,0.00022,16.7141]
[1779377828915,27.97,77006.48,0.1,0.25283,0.00022,16.7141]
[1779377829362,27.97,77010.97,0.1,0.25381,0.00022,16.74917]
[1779377833413,27.97,77019.43,0.1,0.25566,0.00022,16.81474]
[1779377838448,27.96,77023.05,0.1,0.25644,0.00022,16.84226]
[1779377843482,27.96,77025.77,0.1,0.25702,0.00022,16.86271]
[1779377845067,27.96,77025.97,0.1,0.25706,0.00022,16.86412]
[1779377845504,27.96,77025.77,0.1,0.25701,0.00022,16.86243]
[1779377850510,27.96,77025.72,0.1,0.25699,0.00022,16.86151]
[1779377855556,27.96,77025.48,0.1,0.25687,0.00022,16.85385]
[1779377860565,27.95,77030.39,0.1,0.25793,0.00022,16.89115]
[1779377865580,27.95,77032.59,0.1,0.25839,0.00022,16.90731]
[1779377866468,27.95,77032.59,0.1,0.25839,0.00022,16.90731]
[1779377866532,27.95,77032.59,0.1,0.25839,0.00022,16.90731]
[1779377866486,27.95,77033.32,0.1,0.25855,0.00022,16.91277]
[1779377866725,27.95,77039.0,0.1,0.25981,0.00022,16.95653]
[1779377868346,27.95,77039.0,0.1,0.25981,0.00022,16.95653]
[1779377868447,27.95,77041.06,0.1,0.26025,0.00022,16.97208]
[1779377871750,27.95,77044.52,0.1,0.26102,0.00022,16.9985]
[1779377871777,27.95,77044.52,0.1,0.26102,0.00022,16.9985]
[1779377872316,27.95,77049.06,0.1,0.26202,0.00022,17.03306]
[1779377878050,27.94,77044.44,0.1,0.26098,0.00022,16.99724]
[1779377878081,27.94,77049.57,0.1,0.26212,0.00022,17.03646]
[1779377883533,27.94,77057.02,0.1,0.26377,0.00022,17.0927]
[1779377888801,27.94,77059.76,0.1,0.26436,0.00022,17.11282]
[1779377893836,27.94,77062.53,0.1,0.26496,0.00022,17.13313]
[1779377898872,27.93,77063.0,0.1,0.26504,0.00022,17.13597]
[1779377902647,27.93,77062.23,0.1,0.26485,0.00022,17.12966]
[1779377902899,27.93,77062.27,0.1,0.26486,0.00022,17.12983]
[1779377907934,27.93,77063.22,0.1,0.26505,0.00022,17.13633]
[1779377913005,27.93,77063.83,0.1,0.26513,0.00022,17.13541]
[1779377919013,27.92,77065.72,0.1,0.26552,0.00022,17.14862]
[1779377924048,27.92,77064.65,0.1,0.26525,0.00022,17.13965]
[1779377926505,27.92,77063.47,0.1,0.26498,0.00022,17.13053]
[1779377926579,27.92,77063.47,0.1,0.26498,0.00022,17.13053]
[1779377926594,27.92,77063.47,0.1,0.26498,0.00022,17.13053]
[1779377926597,27.92,77063.47,0.1,0.26498,0.00022,17.13053]
[1779377927068,27.92,77061.85,0.1,0.26461,0.00022,17.11792]
[1779377928391,27.92,77061.85,0.1,0.26461,0.00022,17.11792]
[1779377928597,27.91,77057.16,0.1,0.26355,0.00022,17.08193]
[1779377929540,27.91,77049.82,0.1,0.2619,0.00022,17.02563]
[1779377933503,27.91,77056.6,0.1,0.26339,0.00022,17.0767]
[1779377936180,27.91,77056.61,0.1,0.26339,0.00022,17.07645]
[1779377936531,27.91,77055.91,0.1,0.26322,0.00022,17.07094]
[1779377941539,27.91,77053.7,0.1,0.26271,0.00022,17.05341]
[1779377943779,27.9,77052.99,0.1,0.26254,0.00022,17.04752]
[1779377944610,27.9,77053.68,0.1,0.26269,0.00022,17.05271]
[1779377949637,27.9,77059.7,0.1,0.26402,0.00022,17.09807]
[1779377952518,27.9,77066.42,0.1,0.26552,0.00022,17.14876]
[1779377957532,27.9,77065.88,0.1,0.26537,0.00022,17.14397]
[1779377962546,27.89,77065.52,0.1,0.26527,0.00022,17.14039]
[1779377963659,27.89,77073.78,0.1,0.26711,0.00023,17.20253]
[1779377964316,27.89,77073.78,0.1,0.26711,0.00023,17.20253]
[1779377964337,27.89,77073.78,0.1,0.26711,0.00023,17.20253]
[1779377964341,27.89,77073.78,0.1,0.26711,0.00023,17.20253]
[1779377964444,27.89,77073.42,0.1,0.26703,0.00023,17.1996]
[1779377967183,27.89,77073.34,0.1,0.26699,0.00023,17.19857]
[1779377967234,27.89,77073.34,0.1,0.26699,0.00023,17.19857]
[1779377967359,27.89,77072.72,0.1,0.26685,0.00023,17.19368]
[1779377968636,27.89,77072.72,0.1,0.26685,0.00023,17.19368]
[1779377968679,27.89,77072.63,0.1,0.26682,0.00023,17.19279]
[1779377968689,27.89,77072.63,0.1,0.26682,0.00023,17.19279]
[1779377968742,27.89,77072.63,0.1,0.26682,0.00023,17.19279]
[1779377968958,27.89,77072.63,0.1,0.26682,0.00023,17.19279]
[1779377968982,27.89,77072.63,0.1,0.26682,0.00023,17.19279]
[1779377969163,27.89,77072.63,0.1,0.26682,0.00023,17.19279]
[1779377969188,27.89,77072.63,0.1,0.26682,0.00023,17.19279]
[1779377969391,27.89,77072.63,0.1,0.26682,0.00023,17.19279]
[1779377969426,27.89,77072.63,0.1,0.26682,0.00023,17.19279]
[1779377969527,27.89,77073.63,0.1,0.26704,0.00023,17.20012]
[1779377969661,27.89,77073.63,0.1,0.26704,0.00023,17.20012]
[1779377969849,27.89,77073.63,0.1,0.26704,0.00023,17.20012]
[1779377969865,27.89,77073.63,0.1,0.26704,0.00023,17.20012]
[1779377970060,27.89,77073.63,0.1,0.26704,0.00023,17.20012]
[1779377970075,27.89,77073.63,0.1,0.26704,0.00023,17.20012]
[1779377970088,27.89,77073.63,0.1,0.26704,0.00023,17.20012]
[1779377970283,27.89,77073.63,0.1,0.26704,0.00023,17.20012]
[1779377970313,27.89,77073.63,0.1,0.26704,0.00023,17.20012]
[1779377970499,27.89,77073.63,0.1,0.26704,0.00023,17.20012]
[1779377970516,27.89,77073.63,0.1,0.26704,0.00023,17.20012]
[1779377970603,27.89,77073.48,0.1,0.267,0.00023,17.19877]
[1779377970701,27.89,77073.48,0.1,0.267,0.00023,17.19877]
[1779377970723,27.89,77073.48,0.1,0.267,0.00023,17.19877]
[1779377971547,27.89,77073.48,0.1,0.267,0.00023,17.19877]
[1779377971605,27.89,77073.48,0.1,0.267,0.00023,17.19877]
[1779377971624,27.89,77073.34,0.1,0.26692,0.00023,17.19252]
[1779377974351,27.88,77073.56,0.1,0.26695,0.00023,17.19374]
[1779377974357,27.88,77073.56,0.1,0.26695,0.00023,17.19374]
[1779377974435,27.88,77073.75,0.1,0.26699,0.00023,17.19496]
[1779377979164,27.88,77074.06,0.1,0.26703,0.00023,17.19638]
[1779377979322,27.88,77074.06,0.1,0.26703,0.00023,17.19638]
[1779377979374,27.88,77074.06,0.1,0.26703,0.00023,17.19638]
[1779377979385,27.88,77074.06,0.1,0.26703,0.00023,17.19638]
[1779377979421,27.88,77074.06,0.1,0.26703,0.00023,17.19638]
[1779377979465,27.88,77074.06,0.1,0.26703,0.00023,17.19638]
[1779377979623,27.88,77074.06,0.1,0.26703,0.00023,17.19638]
[1779377979648,27.88,77074.06,0.1,0.26703,0.00023,17.19638]
[1779377979576,27.88,77079.34,0.1,0.26822,0.00023,17.23598]
[1779377979846,27.88,77079.34,0.1,0.26822,0.00023,17.23598]
[1779377979881,27.88,77079.34,0.1,0.26822,0.00023,17.23598]
[1779377980048,27.88,77079.34,0.1,0.26822,0.00023,17.23598]
[1779377980116,27.88,77079.34,0.1,0.26822,0.00023,17.23598]
[1779377980287,27.88,77079.34,0.1,0.26822,0.00023,17.23598]
[1779377980325,27.88,77079.34,0.1,0.26822,0.00023,17.23598]
[1779377980488,27.88,77079.34,0.1,0.26822,0.00023,17.23598]
[1779377980544,27.88,77079.34,0.1,0.26822,0.00023,17.23598]
[1779377980605,27.88,77082.87,0.1,0.26901,0.00023,17.26227]
[1779377980707,27.88,77082.87,0.1,0.26901,0.00023,17.26227]
[1779377980728,27.88,77082.87,0.1,0.26901,0.00023,17.26227]
[1779377980909,27.88,77082.87,0.1,0.26901,0.00023,17.26227]
[1779377980936,27.88,77082.87,0.1,0.26901,0.00023,17.26227]
[1779377981115,27.88,77082.87,0.1,0.26901,0.00023,17.26227]
[1779377981131,27.88,77082.87,0.1,0.26901,0.00023,17.26227]
[1779377981198,27.88,77082.87,0.1,0.26901,0.00023,17.26227]
[1779377981458,27.88,77082.87,0.1,0.269,0.00023,17.26207]
[1779377984587,27.87,77082.86,0.1,0.26899,0.00023,17.26162]
[1779377984654,27.87,77081.22,0.1,0.26861,0.00023,17.2491]
[1779377989672,27.87,77084.38,0.1,0.2693,0.00023,17.27192]
[1779377994690,27.87,77086.11,0.1,0.26967,0.00023,17.2843]
[1779377999715,27.86,77091.29,0.1,0.27082,0.00023,17.32238]
[1779378000587,27.86,77091.29,0.1,0.27082,0.00023,17.32238]
[1779378000598,27.86,77091.44,0.1,0.27085,0.00023,17.32331]
[1779378002484,27.86,77092.67,0.1,0.27112,0.00023,17.33231]
[1779378002524,27.86,77092.67,0.1,0.27112,0.00023,17.33231]
[1779378002605,27.86,77092.67,0.1,0.27112,0.00023,17.33211]
[1779378002998,27.86,77092.67,0.1,0.27112,0.00023,17.33211]
[1779378003611,27.86,77092.14,0.1,0.27099,0.00023,17.32796]
[1779378008546,27.86,77095.19,0.1,0.27166,0.00023,17.34994]
[1779378008647,27.86,77099.83,0.1,0.27271,0.00023,17.38426]
[1779378010924,27.85,77102.2,0.1,0.27323,0.00023,17.4014]
[1779378011667,27.85,77102.41,0.1,0.27327,0.00023,17.40272]
[1779378016706,27.85,77106.56,0.1,0.27418,0.00023,17.4323]
[1779378020732,27.84,77112.9,0.1,0.2756,0.00023,17.47817]
[1779378025767,27.84,77113.57,0.1,0.27572,0.00023,17.48185]
[1779378030802,27.83,77115.29,0.1,0.27607,0.00023,17.49324]
[1779378036844,27.83,77121.02,0.1,0.2773,0.00023,17.52893]
[1779378041880,27.82,77122.07,0.1,0.2775,0.00023,17.53535]
[1779378046915,27.82,77123.79,0.1,0.27785,0.00023,17.54668]
[1779378050942,27.81,77131.84,0.1,0.27968,0.00023,17.60449]
[1779378053550,27.81,77135.84,0.1,0.28059,0.00023,17.63332]
[1779378053599,27.81,77137.47,0.1,0.28095,0.00023,17.64451]
[1779378053978,27.81,77137.47,0.1,0.28095,0.00023,17.64451]
[1779378054002,27.81,77137.47,0.1,0.28095,0.00023,17.64451]
[1779378054515,27.81,77149.2,0.1,0.28366,0.00023,17.72908]
[1779378059649,27.8,77151.8,0.1,0.28424,0.00023,17.74696]
[1779378065043,27.79,77151.4,0.1,0.28409,0.00023,17.74233]
[1779378070167,27.79,77148.33,0.1,0.28334,0.00023,17.71927]
[1779378076126,27.78,77145.77,0.1,0.28269,0.00023,17.69911]
[1779378081303,27.78,77147.56,0.1,0.28307,0.00023,17.7109]
[1779378084898,27.77,77148.94,0.1,0.28336,0.00023,17.71993]
[1779378084911,27.77,77148.94,0.1,0.28336,0.00023,17.71993]
[1779378085189,27.77,77150.38,0.1,0.28369,0.00023,17.73008]
[1779378090104,27.77,77150.37,0.1,0.28365,0.00023,17.72909]
[1779378090224,27.77,77150.42,0.1,0.28366,0.00023,17.72923]
[1779378095286,27.76,77144.62,0.1,0.28224,0.00023,17.68159]
[1779378095780,27.76,77150.87,0.1,0.28369,0.00023,17.72656]
[1779378095853,27.76,77150.87,0.1,0.28369,0.00023,17.72656]
[1779378095908,27.76,77150.87,0.1,0.28369,0.00023,17.72656]
[1779378095930,27.76,77150.87,0.1,0.28369,0.00023,17.72656]
[1779378096266,27.76,77150.87,0.1,0.28368,0.00023,17.72637]
[1779378097122,27.76,77150.87,0.1,0.28368,0.00023,17.72637]
[1779378097272,27.76,77155.42,0.1,0.28474,0.00023,17.75888]
[1779378098007,27.76,77155.42,0.1,0.28474,0.00023,17.75888]
[1779378098279,27.76,77155.15,0.1,0.28466,0.00023,17.75667]
[1779378101312,27.75,77147.91,0.1,0.28295,0.00023,17.70374]
[1779378102057,27.75,77147.91,0.1,0.28295,0.00023,17.70374]
[1779378102066,27.75,77147.91,0.1,0.28295,0.00023,17.70374]
[1779378102068,27.75,77147.91,0.1,0.28295,0.00023,17.70374]
[1779378102248,27.75,77147.91,0.1,0.28295,0.00023,17.70374]
[1779378102286,27.75,77147.91,0.1,0.28295,0.00023,17.70374]
[1779378102447,27.75,77147.91,0.1,0.28295,0.00023,17.70374]
[1779378102466,27.75,77147.91,0.1,0.28295,0.00023,17.70374]
[1779378102664,27.75,77147.91,0.1,0.28295,0.00023,17.70374]
[1779378102697,27.75,77147.91,0.1,0.28295,0.00023,17.70374]
[1779378102765,27.75,77153.86,0.1,0.28432,0.00023,17.74622]
[1779378102862,27.75,77153.86,0.1,0.28432,0.00023,17.74622]
[1779378102899,27.75,77153.86,0.1,0.28432,0.00023,17.74622]
[1779378103068,27.75,77153.86,0.1,0.28432,0.00023,17.74622]
[1779378103106,27.75,77153.86,0.1,0.28432,0.00023,17.74622]
[1779378103118,27.75,77153.86,0.1,0.28432,0.00023,17.74622]
[1779378103133,27.75,77153.86,0.1,0.28432,0.00023,17.74622]
[1779378103599,27.75,77158.97,0.1,0.28552,0.00023,17.78292]
[1779378105108,27.75,77158.97,0.1,0.28551,0.00023,17.78267]
[1779378105124,27.75,77158.97,0.1,0.28551,0.00023,17.78267]
[1779378105128,27.75,77158.97,0.1,0.28551,0.00023,17.78267]
[1779378105682,27.75,77169.42,0.1,0.28795,0.00023,17.85702]
[1779378106006,27.75,77169.42,0.1,0.28795,0.00023,17.85702]
[1779378106347,27.75,77169.42,0.1,0.28795,0.00023,17.85702]
[1779378107458,27.75,77176.69,0.1,0.28966,0.00024,17.90839]
[1779378113396,27.73,77171.8,0.1,0.28839,0.00024,17.8705]
[1779378118431,27.73,77174.2,0.1,0.28892,0.00024,17.88641]
[1779378119793,27.73,77174.2,0.1,0.28892,0.00024,17.88641]
[1779378120733,27.72,77164.7,0.1,0.28666,0.00023,17.81811]
[1779378123805,27.72,77158.42,0.1,0.28517,0.00023,17.77254]
[1779378128821,27.72,77162.88,0.1,0.28619,0.00023,17.80366]
[1779378133844,27.71,77158.46,0.1,0.28512,0.00023,17.77109]
[1779378138860,27.71,77158.78,0.1,0.28517,0.00023,17.77264]
[1779378143871,27.71,77159.18,0.1,0.28524,0.00023,17.77473]
[1779378145128,27.71,77158.27,0.1,0.28502,0.00023,17.76801]
[1779378145753,27.7,77147.16,0.1,0.28242,0.00023,17.68759]
[1779378147129,27.7,77145.28,0.1,0.28195,0.00023,17.67291]
[1779378147140,27.7,77145.28,0.1,0.28195,0.00023,17.67291]
[1779378147760,27.7,77144.19,0.1,0.28166,0.00023,17.66405]
[1779378151764,27.69,77150.87,0.1,0.28314,0.00023,17.70639]
[1779378156819,27.69,77148.04,0.1,0.28246,0.00023,17.68536]
[1779378161843,27.68,77147.02,0.1,0.2822,0.00023,17.67736]
[1779378166866,27.68,77144.53,0.1,0.28159,0.00023,17.65845]
[1779378171891,27.68,77145.15,0.1,0.28172,0.00023,17.66225]
[1779378174584,27.68,77143.38,0.1,0.28129,0.00023,17.64907]
[1779378174823,27.68,77145.68,0.1,0.28182,0.00023,17.66566]
[1779378179860,27.67,77151.2,0.1,0.28308,0.00023,17.7048]
[1779378185688,27.67,77150.13,0.1,0.28281,0.00023,17.6963]
[1779378185693,27.67,77145.21,0.1,0.28165,0.00023,17.66019]
[1779378191106,27.66,77141.35,0.1,0.28073,0.00023,17.63154]
[1779378196141,27.66,77145.68,0.1,0.28172,0.00023,17.66242]
[1779378202013,27.66,77144.24,0.1,0.28134,0.00023,17.65083]
[1779378207053,27.65,77143.31,0.1,0.2811,0.00023,17.64326]
[1779378212087,27.65,77142.45,0.1,0.28084,0.00023,17.63132]
[1779378217123,27.65,77141.68,0.1,0.28063,0.00023,17.62494]
[1779378222185,27.64,77140.74,0.1,0.28039,0.00023,17.61749]
[1779378227315,27.64,77142.24,0.1,0.28072,0.00023,17.62771]
[1779378227499,27.64,77141.81,0.1,0.28061,0.00023,17.6244]
[1779378231437,27.64,77149.32,0.1,0.28234,0.00023,17.67847]
[1779378235271,27.63,77157.34,0.1,0.2842,0.00023,17.73587]
[1779378240658,27.63,77159.05,0.1,0.28457,0.00023,17.74738]
[1779378247356,27.62,77163.1,0.1,0.28547,0.00024,17.77503]
[1779378249374,27.62,77163.87,0.1,0.28564,0.00024,17.78039]
[1779378249387,27.62,77163.87,0.1,0.28564,0.00024,17.78039]
[1779378249493,27.62,77163.87,0.1,0.28564,0.00024,17.78039]
[1779378249710,27.62,77164.04,0.1,0.28567,0.00024,17.78124]
[1779378251273,27.62,77164.04,0.1,0.28567,0.00024,17.78124]
[1779378251383,27.62,77163.98,0.1,0.28565,0.00024,17.78063]
[1779378255412,27.62,77155.13,0.1,0.28355,0.00023,17.71606]
[1779378256235,27.62,77155.13,0.1,0.28355,0.00023,17.71606]
[1779378256242,27.62,77155.13,0.1,0.28355,0.00023,17.71606]
[1779378256907,27.61,77151.29,0.1,0.28261,0.00023,17.687]
[1779378261918,27.61,77150.52,0.1,0.28242,0.00023,17.68105]
[1779378263018,27.61,77149.73,0.1,0.28223,0.00023,17.67512]
[1779378263056,27.61,77149.73,0.1,0.28223,0.00023,17.67512]
[1779378263469,27.61,77149.73,0.1,0.28223,0.00023,17.67512]
[1779378263916,27.61,77148.56,0.1,0.28195,0.00023,17.6665]
[1779378265064,27.61,77152.23,0.1,0.28281,0.00023,17.69312]
[1779378265086,27.61,77152.23,0.1,0.28281,0.00023,17.69312]
[1779378265187,27.61,77152.23,0.1,0.28281,0.00023,17.69312]
[1779378265210,27.61,77152.23,0.1,0.28281,0.00023,17.69312]
[1779378265390,27.61,77152.23,0.1,0.28281,0.00023,17.69312]
[1779378265416,27.61,77152.23,0.1,0.28281,0.00023,17.69312]
[1779378265613,27.61,77152.23,0.1,0.28281,0.00023,17.69312]
[1779378265649,27.61,77152.23,0.1,0.28281,0.00023,17.69312]
[1779378265816,27.61,77152.23,0.1,0.28281,0.00023,17.69312]
[1779378265854,27.61,77152.23,0.1,0.28281,0.00023,17.69312]
[1779378265864,27.61,77152.23,0.1,0.28281,0.00023,17.69312]
[1779378265916,27.61,77153.41,0.1,0.28308,0.00023,17.70157]
[1779378271222,27.6,77151.94,0.1,0.28272,0.00023,17.69035]
[1779378271229,27.6,77151.94,0.1,0.28272,0.00023,17.69035]
[1779378271883,27.6,77146.37,0.1,0.28136,0.00023,17.64459]
[1779378276907,27.6,77144.34,0.1,0.28088,0.00023,17.62937]
[1779378281917,27.6,77143.57,0.1,0.28068,0.00023,17.62322]
[1779378286934,27.6,77142.63,0.1,0.28044,0.00023,17.61581]
[1779378291988,27.59,77139.47,0.1,0.27969,0.00023,17.59204]
[1779378297001,27.59,77142.23,0.1,0.28031,0.00023,17.61176]
[1779378301326,27.59,77142.4,0.1,0.28034,0.00023,17.61251]
[1779378301893,27.59,77148.21,0.1,0.28169,0.00023,17.65489]
[1779378302345,27.59,77148.21,0.1,0.28169,0.00023,17.65489]
[1779378302356,27.59,77148.21,0.1,0.28169,0.00023,17.65489]
[1779378302749,27.59,77148.21,0.1,0.28169,0.00023,17.65473]
[1779378305238,27.59,77142.15,0.1,0.28026,0.00023,17.61016]
[1779378305770,27.59,77141.1,0.1,0.28001,0.00023,17.6023]
[1779378308138,27.58,77141.77,0.1,0.28016,0.00023,17.60688]
[1779378308791,27.58,77142.74,0.1,0.28038,0.00023,17.61382]
[1779378311812,27.58,77150.17,0.1,0.2821,0.00023,17.66759]
[1779378316846,27.58,77154.76,0.1,0.28314,0.00023,17.69989]
[1779378321882,27.57,77158.44,0.1,0.28396,0.00024,17.72539]
[1779378322945,27.57,77167.21,0.1,0.28602,0.00024,17.78853]
[1779378324903,27.57,77176.64,0.1,0.28823,0.00024,17.85589]
[1779378329937,27.56,77181.52,0.1,0.28936,0.00024,17.88981]
[1779378332284,27.56,77182.11,0.1,0.28945,0.00024,17.8888]
[1779378332324,27.56,77182.11,0.1,0.28945,0.00024,17.8888]
[1779378332963,27.56,77186.34,0.1,0.29045,0.00024,17.91869]
[1779378334721,27.56,77186.34,0.1,0.29044,0.00024,17.91851]
[1779378334973,27.56,77187.72,0.1,0.29076,0.00024,17.92811]
[1779378339462,27.56,77183.85,0.1,0.28982,0.00024,17.90003]
[1779378340020,27.56,77188.38,0.1,0.29089,0.00024,17.93201]
[1779378341017,27.55,77196.05,0.1,0.29271,0.00024,17.98595]
[1779378345053,27.55,77202.88,0.1,0.29431,0.00024,18.03293]
[1779378350845,27.54,77202.61,0.1,0.29419,0.00024,18.02958]
[1779378356121,27.54,77200.81,0.1,0.29372,0.00024,18.01579]
[1779378361155,27.53,77198.26,0.1,0.29307,0.00024,17.99668]
[1779378366190,27.53,77194.94,0.1,0.29224,0.00024,17.97224]
[1779378369211,27.52,77202.67,0.1,0.29407,0.00024,18.02603]
[1779378374248,27.52,77205.12,0.1,0.29461,0.00024,18.042]
[1779378377268,27.51,77211.76,0.1,0.29617,0.00024,18.08758]
[1779378382305,27.51,77214.44,0.1,0.29678,0.00024,18.10516]
[1779378387339,27.5,77216.57,0.1,0.29726,0.00024,18.11893]
[1779378392231,27.5,77220.47,0.1,0.29813,0.00024,18.14026]
[1779378393097,27.5,77228.72,0.1,0.3001,0.00024,18.19673]
[1779378394948,27.49,77230.29,0.1,0.30048,0.00024,18.20729]
[1779378394958,27.49,77230.29,0.1,0.30048,0.00024,18.20729]
[1779378394968,27.49,77229.8,0.1,0.30036,0.00024,18.20393]
[1779378399699,27.49,77231.11,0.1,0.30063,0.00024,18.21182]
[1779378404593,27.48,77235.51,0.1,0.30166,0.00024,18.24081]
[1779378404597,27.48,77235.51,0.1,0.30166,0.00024,18.24081]
[1779378404695,27.48,77234.71,0.1,0.30147,0.00024,18.23535]
[1779378405456,27.48,77234.71,0.1,0.30147,0.00024,18.23535]
[1779378405516,27.48,77236.14,0.1,0.3018,0.00024,18.24489]
[1779378409493,27.48,77243.29,0.1,0.30351,0.00024,18.29281]
[1779378414527,27.47,77241.96,0.1,0.30316,0.00024,18.28297]
[1779378420572,27.47,77242.34,0.1,0.30322,0.00024,18.2847]
[1779378425606,27.46,77245.42,0.1,0.30394,0.00024,18.30479]
[1779378428180,27.46,77244.8,0.1,0.30378,0.00024,18.30028]
[1779378430162,27.46,77237.1,0.1,0.30189,0.00024,18.24741]
[1779378431079,27.46,77230.55,0.1,0.30029,0.00024,18.20235]
[1779378436105,27.45,77229.73,0.1,0.30007,0.00024,18.19602]
[1779378441120,27.45,77232.57,0.1,0.30073,0.00024,18.21472]
[1779378446146,27.45,77232.59,0.1,0.3007,0.00024,18.21401]
[1779378451146,27.44,77232.07,0.1,0.30054,0.00024,18.20959]
[1779378455130,27.44,77240.84,0.1,0.3026,0.00024,18.26381]
[1779378456922,27.44,77239.68,0.1,0.30231,0.00024,18.25569]
[1779378456924,27.44,77239.68,0.1,0.30231,0.00024,18.25569]
[1779378456989,27.44,77239.68,0.1,0.30231,0.00024,18.25569]
[1779378458947,27.43,77239.84,0.1,0.30234,0.00024,18.25664]
[1779378459158,27.43,77239.91,0.1,0.30235,0.00024,18.25683]
[1779378461444,27.43,77239.86,0.1,0.30233,0.00024,18.2562]
[1779378461479,27.43,77239.86,0.1,0.30233,0.00024,18.2562]
[1779378461857,27.43,77240.15,0.1,0.3024,0.00024,18.25818]
[1779378464879,27.43,77246.32,0.1,0.30388,0.00024,18.29949]
[1779378468906,27.42,77245.81,0.1,0.30373,0.00024,18.29553]
[1779378469143,27.42,77261.48,0.1,0.30756,0.00024,18.40107]
[1779378469301,27.42,77261.48,0.1,0.30756,0.00024,18.40107]
[1779378469327,27.42,77261.48,0.1,0.30756,0.00024,18.40107]
[1779378469336,27.42,77261.48,0.1,0.30756,0.00024,18.40107]
[1779378469379,27.42,77261.48,0.1,0.30756,0.00024,18.40107]
[1779378469507,27.42,77261.48,0.1,0.30756,0.00024,18.40107]
[1779378469596,27.42,77261.48,0.1,0.30756,0.00024,18.40107]
[1779378469651,27.42,77261.48,0.1,0.30756,0.00024,18.40107]
[1779378469836,27.42,77261.48,0.1,0.30756,0.00024,18.40107]
[1779378469868,27.42,77261.48,0.1,0.30756,0.00024,18.40107]
[1779378470048,27.42,77261.48,0.1,0.30756,0.00024,18.40107]
[1779378470072,27.42,77261.48,0.1,0.30756,0.00024,18.40107]
[1779378470173,27.42,77263.0,0.1,0.30792,0.00025,18.41088]
[1779378470249,27.42,77263.0,0.1,0.30792,0.00025,18.41088]
[1779378470274,27.42,77263.0,0.1,0.30792,0.00025,18.41088]
[1779378470466,27.42,77263.0,0.1,0.30792,0.00025,18.41088]
[1779378470511,27.42,77263.0,0.1,0.30792,0.00025,18.41088]
[1779378470663,27.42,77263.0,0.1,0.30792,0.00025,18.41088]
[1779378470688,27.42,77263.0,0.1,0.30792,0.00025,18.41088]
[1779378470885,27.42,77263.0,0.1,0.30792,0.00025,18.41088]
[1779378470922,27.42,77263.0,0.1,0.30792,0.00025,18.41088]
[1779378471086,27.42,77263.0,0.1,0.30792,0.00025,18.41088]
[1779378471101,27.42,77263.0,0.1,0.30792,0.00025,18.41088]
[1779378471113,27.42,77262.69,0.1,0.30784,0.00025,18.40863]
[1779378471285,27.42,77262.69,0.1,0.30784,0.00025,18.40863]
[1779378471303,27.42,77262.69,0.1,0.30784,0.00025,18.40863]
[1779378471307,27.42,77262.69,0.1,0.30784,0.00025,18.40863]
[1779378471996,27.42,77262.69,0.1,0.30784,0.00025,18.40863]
[1779378472145,27.42,77261.84,0.1,0.30762,0.00024,18.40276]
[1779378477540,27.42,77267.18,0.1,0.30889,0.00025,18.43735]
[1779378479476,27.41,77267.02,0.1,0.30884,0.00025,18.43586]
[1779378480177,27.41,77277.87,0.1,0.3115,0.00025,18.50743]
[1779378482155,27.41,77284.73,0.1,0.31317,0.00025,18.55199]
[1779378482932,27.41,77284.73,0.1,0.31317,0.00025,18.55199]
[1779378483171,27.41,77284.17,0.1,0.31303,0.00025,18.5481]
[1779378487635,27.4,77287.39,0.1,0.31379,0.00025,18.56842]
[1779378487806,27.4,77287.39,0.1,0.31379,0.00025,18.56842]
[1779378488046,27.4,77310.48,0.1,0.31951,0.00025,18.71683]
[1779378488599,27.4,77310.48,0.1,0.31951,0.00025,18.71683]
[1779378488612,27.4,77310.48,0.1,0.31951,0.00025,18.71683]
[1779378488677,27.4,77310.48,0.1,0.31951,0.00025,18.71683]
[1779378489054,27.4,77322.96,0.1,0.32262,0.00025,18.79552]
[1779378490318,27.4,77326.39,0.1,0.32347,0.00025,18.8168]
[1779378490338,27.4,77326.39,0.1,0.32347,0.00025,18.8168]
[1779378490346,27.4,77326.39,0.1,0.32347,0.00025,18.8168]
[1779378491070,27.4,77326.39,0.1,0.32347,0.00025,18.8168]
[1779378491103,27.4,77326.43,0.1,0.32347,0.00025,18.81687]
[1779378493081,27.4,77340.49,0.1,0.32699,0.00025,18.90371]
[1779378495775,27.39,77338.3,0.1,0.32642,0.00025,18.88992]
[1779378495808,27.39,77338.3,0.1,0.32642,0.00025,18.88992]
[1779378496104,27.39,77330.07,0.1,0.32435,0.00025,18.83875]
[1779378499191,27.39,77328.86,0.1,0.32403,0.00025,18.83085]
[1779378500133,27.39,77328.4,0.1,0.3239,0.00025,18.82761]
[1779378501140,27.39,77322.13,0.1,0.32232,0.00025,18.78816]
[1779378501574,27.39,77322.13,0.1,0.32232,0.00025,18.78816]
[1779378502149,27.37,77320.32,0.1,0.32179,0.00025,18.77487]
[1779378503153,27.36,77312.92,0.1,0.31988,0.00025,18.72651]
[1779378503268,27.36,77312.92,0.1,0.31988,0.00025,18.72651]
[1779378503272,27.36,77312.92,0.1,0.31988,0.00025,18.72651]
[1779378504134,27.36,77312.92,0.1,0.31988,0.00025,18.72651]
[1779378506559,27.34,77310.98,0.1,0.31923,0.00025,18.70995]
[1779378506567,27.34,77310.98,0.1,0.31923,0.00025,18.70995]
[1779378507182,27.33,77311.01,0.1,0.31918,0.00025,18.70878]
[1779378512219,27.32,77308.98,0.1,0.31861,0.00025,18.69039]
[1779378515747,27.32,77307.37,0.1,0.31819,0.00025,18.6796]
[1779378516245,27.32,77304.15,0.1,0.31738,0.00025,18.65875]
[1779378520607,27.32,77299.26,0.1,0.31614,0.00025,18.62665]
[1779378521233,27.32,77298.8,0.1,0.31602,0.00025,18.62354]
[1779378522208,27.32,77291.81,0.1,0.31428,0.00025,18.57787]
[1779378522707,27.32,77291.81,0.1,0.31428,0.00025,18.57787]
[1779378522803,27.32,77294.4,0.1,0.31492,0.00025,18.59475]
[1779378524465,27.31,77300.78,0.1,0.31649,0.00025,18.63574]
[1779378528395,27.31,77303.33,0.1,0.3171,0.00025,18.65152]
[1779378528458,27.31,77298.7,0.1,0.31594,0.00025,18.62134]
[1779378530456,27.3,77291.47,0.1,0.31412,0.00025,18.57383]
[1779378536386,27.3,77288.88,0.1,0.31344,0.00025,18.55582]
[1779378542213,27.29,77284.79,0.1,0.31238,0.00025,18.528]
[1779378547462,27.29,77286.21,0.1,0.31271,0.00025,18.53659]
[1779378552498,27.28,77282.38,0.1,0.31173,0.00025,18.5106]
[1779378557533,27.27,77284.63,0.1,0.31221,0.00025,18.52356]
[1779378558620,27.27,77277.1,0.1,0.31034,0.00025,18.47358]
[1779378560066,27.27,77277.1,0.1,0.31034,0.00025,18.47358]
[1779378560075,27.27,77277.1,0.1,0.31034,0.00025,18.47358]
[1779378560252,27.27,77275.72,0.1,0.30999,0.00025,18.46416]
[1779378565854,27.27,77271.04,0.1,0.30881,0.00025,18.43224]
[1779378569530,27.26,77274.02,0.1,0.30953,0.00025,18.45172]
[1779378569903,27.26,77285.55,0.1,0.31238,0.00025,18.52801]
[1779378572645,27.26,77290.82,0.1,0.31363,0.00025,18.5574]
[1779378575577,27.26,77287.88,0.1,0.31289,0.00025,18.53779]
[1779378575608,27.26,77287.88,0.1,0.31289,0.00025,18.53779]
[1779378575669,27.26,77289.61,0.1,0.31331,0.00025,18.54901]
[1779378580701,27.25,77288.33,0.1,0.31296,0.00025,18.53985]
[1779378585741,27.25,77287.74,0.1,0.31279,0.00025,18.53522]
[1779378590720,27.24,77285.8,0.1,0.31229,0.00025,18.52191]
[1779378591239,27.24,77283.48,0.1,0.3117,0.00025,18.50631]
[1779378592310,27.24,77277.18,0.1,0.31013,0.00025,18.46439]
[1779378597113,27.24,77277.72,0.1,0.31025,0.00025,18.46761]
[1779378598320,27.24,77277.05,0.1,0.31008,0.00025,18.46305]
[1779378603871,27.24,77276.15,0.1,0.30984,0.00025,18.45651]
[1779378608906,27.23,77276.16,0.1,0.30982,0.00025,18.4561]
[1779378612956,27.23,77280.8,0.1,0.31096,0.00025,18.48662]
[1779378612958,27.23,77280.8,0.1,0.31096,0.00025,18.48662]
[1779378613012,27.23,77272.12,0.1,0.30881,0.00025,18.42863]
[1779378615653,27.23,77271.13,0.1,0.30855,0.00025,18.42176]
[1779378616346,27.22,77271.9,0.1,0.30869,0.00025,18.42556]
[1779378621349,27.18,77273.2,0.1,0.30875,0.00025,18.42732]
[1779378626353,27.16,77269.29,0.1,0.3076,0.00025,18.39643]
[1779378630262,27.13,77269.47,0.1,0.30744,0.00025,18.39222]
[1779378635199,27.12,77271.28,0.1,0.30783,0.00025,18.39895]
[1779378635206,27.12,77271.28,0.1,0.30783,0.00025,18.39895]
[1779378635308,27.12,77269.5,0.1,0.30738,0.00025,18.38679]
[1779378638093,27.12,77267.62,0.1,0.30691,0.00025,18.37381]
[1779378638139,27.12,77267.62,0.1,0.30691,0.00025,18.37381]
[1779378638162,27.12,77267.62,0.1,0.30691,0.00025,18.37381]
[1779378638286,27.12,77267.62,0.1,0.30691,0.00025,18.37381]
[1779378638351,27.11,77262.56,0.1,0.30561,0.00025,18.33826]
[1779378638490,27.11,77262.56,0.1,0.30561,0.00025,18.33826]
[1779378640213,27.11,77262.56,0.1,0.30561,0.00025,18.33826]
[1779378640315,27.11,77251.06,0.1,0.30273,0.00025,18.25845]
[1779378641392,27.11,77249.99,0.1,0.30247,0.00025,18.25105]
[1779378642145,27.11,77249.99,0.1,0.30247,0.00025,18.25103]
[1779378642649,27.11,77249.99,0.1,0.30247,0.00025,18.25103]
[1779378642680,27.11,77249.99,0.1,0.30247,0.00025,18.25103]
[1779378642801,27.11,77249.99,0.1,0.30247,0.00025,18.25103]
[1779378643341,27.11,77233.06,0.1,0.29831,0.00024,18.13335]
[1779378644159,27.11,77233.06,0.1,0.29831,0.00024,18.13316]
[1779378645475,27.11,77229.22,0.1,0.29737,0.00024,18.10621]
[1779378645776,27.11,77229.22,0.1,0.29737,0.00024,18.10621]
[1779378645786,27.11,77229.22,0.1,0.29737,0.00024,18.10621]
[1779378645941,27.11,77229.22,0.1,0.29737,0.00024,18.10621]
[1779378645966,27.11,77229.22,0.1,0.29737,0.00024,18.10621]
[1779378646149,27.11,77229.22,0.1,0.29737,0.00024,18.10621]
[1779378646183,27.11,77229.22,0.1,0.29737,0.00024,18.10621]
[1779378646311,27.11,77229.22,0.1,0.29737,0.00024,18.10621]
[1779378646360,27.11,77229.22,0.1,0.29737,0.00024,18.10621]
[1779378646386,27.11,77226.46,0.1,0.29669,0.00024,18.08667]
[1779378647567,27.11,77226.46,0.1,0.29669,0.00024,18.08663]
[1779378648185,27.11,77226.6,0.1,0.29672,0.00024,18.08759]
[1779378649575,27.11,77229.3,0.1,0.29738,0.00024,18.10654]
[1779378650355,27.1,77231.76,0.1,0.29798,0.00024,18.12375]
[1779378655369,27.1,77230.06,0.1,0.29755,0.00024,18.11152]
[1779378660371,27.1,77234.24,0.1,0.29856,0.00024,18.14057]
[1779378662378,27.1,77227.34,0.1,0.29687,0.00024,18.09193]
[1779378667392,27.1,77227.4,0.1,0.29688,0.00024,18.09223]
[1779378672394,27.1,77231.58,0.1,0.2979,0.00024,18.12146]
[1779378677419,27.1,77235.44,0.1,0.29883,0.00024,18.14823]
[1779378682437,27.1,77238.91,0.1,0.29967,0.00025,18.17206]
[1779378687461,27.09,77240.49,0.1,0.30004,0.00025,18.1827]
[1779378691225,27.09,77240.76,0.1,0.3001,0.00025,18.18435]
[1779378691368,27.09,77241.96,0.1,0.30035,0.00025,18.18777]
[1779378693359,27.09,77248.36,0.1,0.30192,0.00025,18.23198]
[1779378695389,27.09,77258.39,0.1,0.30438,0.00025,18.3008]
[1779378695490,27.09,77258.39,0.1,0.30438,0.00025,18.3008]
[1779378695495,27.09,77258.39,0.1,0.30438,0.00025,18.3008]
[1779378695519,27.09,77258.39,0.1,0.30438,0.00025,18.3008]
[1779378700931,27.09,77259.03,0.1,0.30452,0.00025,18.30457]
[1779378705345,27.09,77257.95,0.1,0.30424,0.00025,18.29679]
[1779378705379,27.08,77257.93,0.1,0.30423,0.00025,18.29651]
[1779378710623,27.08,77252.32,0.1,0.30282,0.00025,18.25731]
[1779378714381,27.08,77244.85,0.1,0.30097,0.00025,18.20522]
[1779378719858,27.08,77243.52,0.1,0.30063,0.00025,18.19576]
[1779378721571,27.08,77245.02,0.1,0.301,0.00025,18.2061]
[1779378722372,27.08,77245.02,0.1,0.301,0.00025,18.2061]
[1779378722454,27.08,77242.48,0.1,0.30037,0.00025,18.18834]
[1779378723715,27.08,77235.17,0.1,0.29857,0.00025,18.13723]
[1779378728973,27.08,77231.53,0.1,0.29768,0.00024,18.11162]
[1779378731650,27.08,77232.17,0.1,0.29783,0.00024,18.1161]
[1779378732145,27.08,77230.81,0.1,0.2975,0.00024,18.10654]
[1779378734229,27.07,77222.95,0.1,0.29557,0.00024,18.05085]
[1779378737109,27.07,77215.06,0.1,0.29365,0.00024,17.9946]
[1779378737796,27.07,77215.06,0.1,0.29365,0.00024,17.9946]
[1779378738459,27.07,77216.17,0.1,0.29391,0.00024,18.00242]
[1779378741137,27.07,77212.53,0.1,0.29302,0.00024,17.97634]
[1779378741149,27.07,77212.53,0.1,0.29302,0.00024,17.97634]
[1779378741186,27.07,77212.53,0.1,0.29302,0.00024,17.97634]
[1779378741340,27.07,77212.53,0.1,0.29302,0.00024,17.97634]
[1779378741368,27.07,77212.53,0.1,0.29302,0.00024,17.97634]
[1779378741379,27.07,77212.53,0.1,0.29302,0.00024,17.97634]
[1779378741382,27.07,77212.53,0.1,0.29302,0.00024,17.97634]
[1779378741884,27.07,77209.94,0.1,0.29239,0.00024,17.95776]
[1779378741888,27.07,77209.94,0.1,0.29239,0.00024,17.95776]
[1779378741945,27.07,77204.21,0.1,0.291,0.00024,17.91658]
[1779378743259,27.07,77197.83,0.1,0.28945,0.00024,17.87038]
[1779378744132,27.07,77197.83,0.1,0.28945,0.00024,17.87038]
[1779378744199,27.07,77197.83,0.1,0.28945,0.00024,17.87038]
[1779378744300,27.07,77196.43,0.1,0.28911,0.00024,17.86019]
[1779378746017,27.07,77196.43,0.1,0.28911,0.00024,17.86019]
[1779378746068,27.07,77197.51,0.1,0.28938,0.00024,17.86802]
[1779378751803,27.07,77198.81,0.1,0.28969,0.00024,17.8774]
[1779378756946,27.07,77196.1,0.1,0.28899,0.00024,17.85278]
[1779378761984,27.07,77196.74,0.1,0.28914,0.00024,17.8574]
[1779378767019,27.07,77196.03,0.1,0.28897,0.00024,17.85224]
[1779378772055,27.07,77195.92,0.1,0.28894,0.00024,17.85142]
[1779378777089,27.07,77194.36,0.1,0.28857,0.00024,17.84008]
[1779378780554,27.07,77190.12,0.1,0.28755,0.00024,17.80927]
[1779378781536,27.07,77180.33,0.1,0.28519,0.00024,17.73764]
[1779378781631,27.07,77180.33,0.1,0.28519,0.00024,17.73764]
[1779378781720,27.07,77180.33,0.1,0.28519,0.00024,17.73764]
[1779378781847,27.07,77180.33,0.1,0.28519,0.00024,17.73764]
[1779378781932,27.07,77180.33,0.1,0.28519,0.00024,17.73764]
[1779378781960,27.07,77180.33,0.1,0.28519,0.00024,17.73764]
[1779378782141,27.07,77180.33,0.1,0.28519,0.00024,17.73764]
[1779378782164,27.07,77180.33,0.1,0.28519,0.00024,17.73764]
[1779378782365,27.07,77180.33,0.1,0.28519,0.00024,17.73764]
[1779378782403,27.07,77180.33,0.1,0.28519,0.00024,17.73764]
[1779378782485,27.07,77171.28,0.1,0.28302,0.00024,17.67087]
[1779378782596,27.07,77171.28,0.1,0.28302,0.00024,17.67087]
[1779378782637,27.07,77171.28,0.1,0.28302,0.00024,17.67087]
[1779378782812,27.07,77171.28,0.1,0.28302,0.00024,17.67087]
[1779378782843,27.07,77171.28,0.1,0.28302,0.00024,17.67087]
[1779378783016,27.07,77171.28,0.1,0.28302,0.00024,17.67087]
[1779378783372,27.07,77171.28,0.1,0.28302,0.00024,17.67087]
[1779378783529,27.07,77171.64,0.1,0.28311,0.00024,17.67357]
[1779378783542,27.07,77171.64,0.1,0.28311,0.00024,17.67357]
[1779378783653,27.07,77171.64,0.1,0.28311,0.00024,17.67357]
[1779378784505,27.07,77172.65,0.1,0.28335,0.00024,17.68107]
[1779378786522,27.07,77172.65,0.1,0.28335,0.00024,17.68107]
[1779378789110,27.07,77169.24,0.1,0.28254,0.00024,17.65594]
[1779378789176,27.07,77167.5,0.1,0.28212,0.00024,17.64309]
[1779378790436,27.07,77167.5,0.1,0.28212,0.00024,17.64309]
[1779378790502,27.07,77166.55,0.1,0.2819,0.00024,17.63609]
[1779378795505,27.07,77161.32,0.1,0.28066,0.00024,17.59731]
[1779378800400,27.07,77158.62,0.1,0.28002,0.00024,17.57735]
[1779378800420,27.07,77158.62,0.1,0.28002,0.00024,17.57735]
[1779378800468,27.07,77156.1,0.1,0.27942,0.00024,17.55849]
[1779378801412,27.07,77156.1,0.1,0.27942,0.00024,17.55849]
[1779378801494,27.07,77148.21,0.1,0.27754,0.00024,17.49921]
[1779378804283,27.07,77141.09,0.1,0.27586,0.00024,17.44548]
[1779378809317,27.08,77144.23,0.1,0.27665,0.00024,17.4708]
[1779378814351,27.08,77150.07,0.1,0.27799,0.00024,17.50981]
[1779378819387,27.08,77145.97,0.1,0.27702,0.00024,17.47892]
[1779378824423,27.08,77143.09,0.1,0.27635,0.00024,17.45763]
[1779378829507,27.09,77139.85,0.1,0.27563,0.00024,17.43455]
[1779378833497,27.09,77144.47,0.1,0.27674,0.00024,17.46991]
[1779378833530,27.09,77143.8,0.1,0.27658,0.00024,17.46488]
[1779378838551,27.09,77144.41,0.1,0.27673,0.00024,17.46956]
[1779378842553,27.09,77147.22,0.1,0.2774,0.00024,17.49081]
[1779378842740,27.09,77144.31,0.1,0.27671,0.00024,17.46888]
[1779378843558,27.09,77144.01,0.1,0.27664,0.00024,17.46655]
[1779378844566,27.09,77131.26,0.1,0.27363,0.00024,17.36987]
[1779378845172,27.09,77131.26,0.1,0.27363,0.00024,17.36987]
[1779378845573,27.09,77129.4,0.1,0.27319,0.00024,17.35573]
[1779378850587,27.09,77128.26,0.1,0.27293,0.00024,17.34716]
[1779378855632,27.09,77129.8,0.1,0.2733,0.00024,17.3592]
[1779378858318,27.09,77129.14,0.1,0.27315,0.00024,17.35426]
[1779378858332,27.09,77129.14,0.1,0.27315,0.00024,17.35426]
[1779378861879,27.09,77128.93,0.1,0.2731,0.00024,17.3527]
[1779378861923,27.09,77128.93,0.1,0.2731,0.00024,17.3527]
[1779378861944,27.09,77128.93,0.1,0.2731,0.00024,17.3527]
[1779378862800,27.09,77126.31,0.1,0.27248,0.00023,17.33259]
[1779378863451,27.09,77125.82,0.1,0.27236,0.00023,17.32881]
[1779378868462,27.09,77122.14,0.1,0.2715,0.00023,17.30057]
[1779378869265,27.09,77120.19,0.1,0.27104,0.00023,17.28561]
[1779378869406,27.09,77113.29,0.1,0.26943,0.00023,17.2325]
[1779378874778,27.09,77112.64,0.1,0.26923,0.00023,17.22268]
[1779378875939,27.09,77112.64,0.1,0.26923,0.00023,17.22268]
[1779378876598,27.09,77116.97,0.1,0.27025,0.00023,17.25616]
[1779378881609,27.09,77111.3,0.1,0.26892,0.00023,17.21236]
[1779378886631,27.09,77105.33,0.1,0.26753,0.00023,17.16609]
[1779378891648,27.09,77107.21,0.1,0.26796,0.00023,17.18043]
[1779378896669,27.09,77102.82,0.1,0.26693,0.00023,17.14627]
[1779378898668,27.09,77096.23,0.1,0.26541,0.00023,17.09501]
[1779378903703,27.09,77095.11,0.1,0.26516,0.00023,17.08664]
[1779378905628,27.09,77101.83,0.1,0.26672,0.00023,17.13918]
[1779378906618,27.09,77112.88,0.1,0.2693,0.00023,17.22481]
[1779378911627,27.09,77116.34,0.1,0.2701,0.00023,17.2512]
[1779378916653,27.09,77117.52,0.1,0.27037,0.00023,17.25993]
[1779378920547,27.09,77116.31,0.1,0.27007,0.00023,17.25036]
[1779378920549,27.09,77116.31,0.1,0.27007,0.00023,17.25036]
[1779378920572,27.09,77116.31,0.1,0.27007,0.00023,17.25036]
[1779378920594,27.09,77115.27,0.1,0.26983,0.00023,17.24229]
[1779378921423,27.09,77115.27,0.1,0.26983,0.00023,17.24229]
[1779378921465,27.09,77115.27,0.1,0.26983,0.00023,17.24229]
[1779378921506,27.09,77115.27,0.1,0.26983,0.00023,17.24229]
[1779378921631,27.09,77133.35,0.1,0.27407,0.00024,17.38076]
[1779378922263,27.09,77133.35,0.1,0.27407,0.00024,17.38076]
[1779378922364,27.09,77140.26,0.1,0.27571,0.00024,17.43326]
[1779378923065,27.09,77140.26,0.1,0.27571,0.00024,17.43326]
[1779378923558,27.09,77140.26,0.1,0.27571,0.00024,17.43326]
[1779378923653,27.09,77139.9,0.1,0.27561,0.00024,17.43034]
[1779378929159,27.07,77140.51,0.1,0.27563,0.00024,17.43094]
[1779378931934,27.06,77142.44,0.1,0.27596,0.00024,17.43801]
[1779378932574,27.05,77142.11,0.1,0.27579,0.00024,17.43278]
[1779378936397,27.05,77142.05,0.1,0.27577,0.00024,17.43196]
[1779378936403,27.05,77142.05,0.1,0.27577,0.00024,17.43196]
[1779378936606,27.05,77142.05,0.1,0.27577,0.00024,17.43196]
[1779378936683,27.05,77142.05,0.1,0.27577,0.00024,17.43196]
[1779378936690,27.05,77141.66,0.1,0.27566,0.00024,17.42864]
[1779378936758,27.05,77141.66,0.1,0.27566,0.00024,17.42864]
[1779378936801,27.05,77141.66,0.1,0.27566,0.00024,17.42864]
[1779378936957,27.05,77141.66,0.1,0.27566,0.00024,17.42864]
[1779378936975,27.05,77141.66,0.1,0.27566,0.00024,17.42864]
[1779378937164,27.05,77141.66,0.1,0.27566,0.00024,17.42864]
[1779378937185,27.05,77141.66,0.1,0.27566,0.00024,17.42864]
[1779378937470,27.05,77141.66,0.1,0.27566,0.00024,17.42864]
[1779378937507,27.05,77141.66,0.1,0.27566,0.00024,17.42864]
[1779378937673,27.05,77141.66,0.1,0.27566,0.00024,17.42864]
[1779378937685,27.05,77141.66,0.1,0.27566,0.00024,17.42864]
[1779378937550,27.05,77142.41,0.1,0.27584,0.00024,17.43429]
[1779378937879,27.05,77142.41,0.1,0.27584,0.00024,17.43429]
[1779378937917,27.05,77142.41,0.1,0.27584,0.00024,17.43429]
[1779378938099,27.05,77142.41,0.1,0.27584,0.00024,17.43429]
[1779378938120,27.05,77142.41,0.1,0.27584,0.00024,17.43429]
[1779378938384,27.05,77142.41,0.1,0.27584,0.00024,17.43429]
[1779378938414,27.05,77142.41,0.1,0.27584,0.00024,17.43429]
[1779378938452,27.05,77142.41,0.1,0.27584,0.00024,17.43429]
[1779378938688,27.05,77142.41,0.1,0.27584,0.00024,17.43429]
[1779378938713,27.05,77142.24,0.1,0.27579,0.00024,17.43257]
[1779378938842,27.05,77142.24,0.1,0.27579,0.00024,17.43257]
[1779378938856,27.05,77142.24,0.1,0.27579,0.00024,17.43257]
[1779378939132,27.05,77142.24,0.1,0.27579,0.00024,17.43257]
[1779378939148,27.05,77142.24,0.1,0.27579,0.00024,17.43257]
[1779378939336,27.05,77142.24,0.1,0.27579,0.00024,17.43257]
[1779378939353,27.05,77142.24,0.1,0.27579,0.00024,17.43257]
[1779378939418,27.05,77142.24,0.1,0.27579,0.00024,17.43257]
[1779378939495,27.05,77144.08,0.1,0.27622,0.00024,17.44647]
[1779378940280,27.05,77144.08,0.1,0.27622,0.00024,17.44647]
[1779378940288,27.05,77144.08,0.1,0.27622,0.00024,17.44647]
[1779378940328,27.05,77144.23,0.1,0.27626,0.00024,17.4476]
[1779378945874,27.04,77145.96,0.1,0.27664,0.00024,17.45974]
[1779378945913,27.04,77145.96,0.1,0.27664,0.00024,17.45974]
[1779378951313,27.04,77147.54,0.1,0.27698,0.00024,17.47067]
[1779378956348,27.03,77149.34,0.1,0.27738,0.00024,17.48336]
[1779378961383,27.03,77150.58,0.1,0.27764,0.00024,17.49179]
[1779378966417,27.03,77152.81,0.1,0.27814,0.00024,17.50767]
[1779378971455,27.01,77149.1,0.1,0.27715,0.00024,17.47623]
[1779378972895,27.0,77148.41,0.1,0.27693,0.00024,17.46937]
[1779378972922,27.0,77148.41,0.1,0.27693,0.00024,17.46937]
[1779378973547,27.0,77157.88,0.1,0.27915,0.00024,17.53981]
[1779378975560,26.99,77157.88,0.1,0.27911,0.00024,17.53864]
[1779378975660,26.99,77160.75,0.1,0.27979,0.00024,17.56006]
[1779378980432,26.99,77161.35,0.1,0.27993,0.00024,17.56431]
[1779378980444,26.99,77161.35,0.1,0.27993,0.00024,17.56431]
[1779378980693,26.99,77161.52,0.1,0.27997,0.00024,17.56548]
[1779378983708,26.99,77161.48,0.1,0.27995,0.00024,17.56508]
[1779378983714,26.99,77161.48,0.1,0.27995,0.00024,17.56508]
[1779378984547,26.99,77162.44,0.1,0.28018,0.00024,17.57216]
[1779378985315,26.99,77162.44,0.1,0.28018,0.00024,17.57216]
[1779378985553,26.99,77163.61,0.1,0.28046,0.00024,17.58086]
[1779378989581,26.99,77170.1,0.1,0.282,0.00024,17.62897]
[1779378991563,26.99,77172.31,0.1,0.28253,0.00024,17.64531]
[1779378991659,26.99,77173.15,0.1,0.28268,0.00024,17.64652]
[1779378996683,26.99,77174.97,0.1,0.28311,0.00024,17.65962]
[1779378997731,26.99,77176.37,0.1,0.28344,0.00024,17.6699]
[1779378998643,26.98,77178.02,0.1,0.28383,0.00024,17.68191]
[1779378999012,26.98,77178.02,0.1,0.28383,0.00024,17.68191]
[1779378999650,26.98,77181.47,0.1,0.28466,0.00024,17.70729]
[1779378999940,26.98,77181.47,0.1,0.28466,0.00024,17.70729]
[1779378999988,26.98,77181.47,0.1,0.28466,0.00024,17.70729]
[1779379000658,26.98,77187.78,0.1,0.28617,0.00024,17.75363]
[1779379002768,26.98,77194.03,0.1,0.28767,0.00024,17.79911]
[1779379003885,26.98,77194.03,0.1,0.28767,0.00024,17.79893]
[1779379004686,26.98,77193.73,0.1,0.28759,0.00024,17.79657]
[1779379006235,26.98,77193.73,0.1,0.28759,0.00024,17.79657]
[1779379006700,26.98,77193.63,0.1,0.28755,0.00024,17.7955]
[1779379010296,26.98,77191.16,0.1,0.28694,0.00024,17.77696]
[1779379010728,26.98,77191.9,0.1,0.28711,0.00024,17.78224]
[1779379011734,26.97,77199.13,0.1,0.28886,0.00024,17.83482]
[1779379016770,26.97,77199.83,0.1,0.289,0.00024,17.83921]
[1779379020569,26.97,77199.06,0.1,0.2888,0.00024,17.8332]
[1779379020797,26.97,77194.58,0.1,0.28771,0.00024,17.8004]
[1779379025802,26.97,77193.06,0.1,0.28733,0.00024,17.78894]
[1779379030830,26.97,77193.61,0.1,0.28745,0.00024,17.79248]
[1779379035857,26.96,77194.46,0.1,0.28764,0.00024,17.79828]
[1779379040876,26.96,77194.45,0.1,0.28763,0.00024,17.79782]
[1779379045899,26.96,77195.51,0.1,0.28787,0.00024,17.80516]
[1779379050906,26.96,77194.58,0.1,0.28763,0.00024,17.79795]
[1779379055913,26.96,77194.43,0.1,0.28754,0.00024,17.79157]
[1779379060928,26.95,77194.14,0.1,0.28746,0.00024,17.78909]
[1779379062585,26.95,77194.14,0.1,0.28745,0.00024,17.78902]
[1779379062692,26.95,77194.14,0.1,0.28745,0.00024,17.78902]
[1779379062794,26.95,77194.6,0.1,0.28756,0.00024,17.79232]
[1779379064633,26.95,77207.77,0.1,0.29076,0.00024,17.88802]
[1779379069643,26.95,77207.47,0.1,0.29066,0.00024,17.88505]
[1779379072021,26.95,77209.14,0.1,0.29106,0.00024,17.89697]
[1779379072122,26.95,77209.14,0.1,0.29105,0.00024,17.89679]
[1779379073883,26.95,77208.34,0.1,0.29084,0.00024,17.89064]
[1779379074168,26.95,77208.34,0.1,0.29084,0.00024,17.89064]
[1779379075711,26.94,77199.43,0.1,0.28867,0.00024,17.82558]
[1779379081820,26.94,77198.55,0.1,0.28844,0.00024,17.81869]
[1779379082694,26.94,77192.98,0.1,0.28708,0.00024,17.77769]
[1779379082714,26.94,77192.98,0.1,0.28708,0.00024,17.77769]
[1779379088532,26.94,77196.82,0.1,0.28799,0.00024,17.80526]
[1779379090372,26.94,77181.39,0.1,0.28424,0.00024,17.69131]
[1779379091953,26.94,77181.39,0.1,0.28424,0.00024,17.69125]
[1779379092295,26.94,77181.98,0.1,0.28438,0.00024,17.6956]
[1779379096323,26.93,77175.76,0.1,0.28284,0.00024,17.64824]
[1779379101363,26.93,77176.29,0.1,0.28294,0.00024,17.65124]
[1779379106396,26.92,77178.11,0.1,0.28336,0.00024,17.66418]
[1779379111432,26.92,77178.11,0.1,0.2833,0.00024,17.65864]
[1779379116466,26.92,77182.72,0.1,0.28439,0.00024,17.69241]
[1779379119513,26.92,77187.3,0.1,0.28549,0.00024,17.72594]
[1779379119528,26.92,77189.36,0.1,0.28598,0.00024,17.74096]
[1779379125024,26.91,77189.26,0.1,0.28593,0.00024,17.73928]
[1779379125529,26.91,77190.84,0.1,0.2863,0.00024,17.75081]
[1779379130596,26.91,77192.02,0.1,0.28657,0.00024,17.75899]
[1779379130613,26.91,77192.87,0.1,0.28678,0.00024,17.76512]
[1779379132874,26.91,77200.69,0.1,0.28866,0.00024,17.8221]
[1779379134593,26.91,77210.29,0.1,0.291,0.00024,17.89184]
[1779379137613,26.9,77203.38,0.1,0.2893,0.00024,17.84118]
[1779379142650,26.9,77202.96,0.1,0.28918,0.00024,17.83749]
[1779379147682,26.9,77201.19,0.1,0.28872,0.00024,17.82392]
[1779379152718,26.9,77200.9,0.1,0.28862,0.00024,17.82101]
[1779379157753,26.89,77199.41,0.1,0.28824,0.00024,17.80945]
[1779379160476,26.89,77197.5,0.1,0.28777,0.00024,17.79522]
[1779379160915,26.89,77189.01,0.1,0.2857,0.00024,17.73268]
[1779379165942,26.89,77190.33,0.1,0.28601,0.00024,17.74197]
[1779379170950,26.88,77190.91,0.1,0.28612,0.00024,17.74543]
[1779379175973,26.88,77190.93,0.1,0.28606,0.00024,17.73987]
[1779379180987,26.88,77191.89,0.1,0.28627,0.00024,17.7463]
[1779379186005,26.88,77194.3,0.1,0.28684,0.00024,17.76351]
[1779379190433,26.87,77193.52,0.1,0.28664,0.00024,17.75747]
[1779379190953,26.87,77192.45,0.1,0.28637,0.00024,17.74953]
[1779379191937,26.87,77192.45,0.1,0.28637,0.00024,17.74953]
[1779379191946,26.87,77192.45,0.1,0.28637,0.00024,17.74953]
[1779379191974,26.87,77192.45,0.1,0.28637,0.00024,17.74953]
[1779379192793,26.87,77191.97,0.1,0.28626,0.00024,17.74593]
[1779379192857,26.87,77191.14,0.1,0.28605,0.00024,17.73975]
[1779379196903,26.87,77190.64,0.1,0.28592,0.00024,17.73581]
[1779379196920,26.87,77192.02,0.1,0.28625,0.00024,17.74577]
[1779379197951,26.87,77192.02,0.1,0.28625,0.00024,17.74577]
[1779379197966,26.87,77192.02,0.1,0.28625,0.00024,17.74577]
[1779379198047,26.87,77194.37,0.1,0.28682,0.00024,17.76296]
[1779379200854,26.87,77194.37,0.1,0.28681,0.00024,17.76282]
[1779379200920,26.87,77194.37,0.1,0.28681,0.00024,17.76282]
[1779379200989,26.87,77194.37,0.1,0.28681,0.00024,17.76282]
[1779379201073,26.87,77190.63,0.1,0.28589,0.00024,17.73499]
[1779379204922,26.87,77198.56,0.1,0.28781,0.00024,17.79302]
[1779379209399,26.87,77202.35,0.1,0.28872,0.00024,17.82056]
[1779379209406,26.87,77202.35,0.1,0.28872,0.00024,17.82056]
[1779379209973,26.87,77202.39,0.1,0.28873,0.00024,17.82066]
[1779379211260,26.86,77202.38,0.1,0.28872,0.00024,17.82045]
[1779379211712,26.86,77203.65,0.1,0.28903,0.00024,17.82973]
[1779379213281,26.86,77213.19,0.1,0.29135,0.00024,17.89887]
[1779379219325,26.86,77215.38,0.1,0.29186,0.00024,17.91405]
[1779379221468,26.86,77218.5,0.1,0.29262,0.00025,17.93637]
[1779379221509,26.86,77218.5,0.1,0.29262,0.00025,17.93637]
[1779379222147,26.86,77218.4,0.1,0.29259,0.00025,17.93558]
[1779379222249,26.86,77223.33,0.1,0.2938,0.00025,17.97101]
[1779379224695,26.86,77233.75,0.1,0.29636,0.00025,18.04537]
[1779379230044,26.85,77232.66,0.1,0.29606,0.00025,18.03684]
[1779379234170,26.85,77233.46,0.1,0.2962,0.00025,18.03704]
[1779379234207,26.85,77233.46,0.1,0.2962,0.00025,18.03704]
[1779379234304,26.85,77237.31,0.1,0.29714,0.00025,18.06427]
[1779379235770,26.85,77237.31,0.1,0.29714,0.00025,18.06427]
[1779379235871,26.85,77240.9,0.1,0.29802,0.00025,18.08935]
[1779379241911,26.84,77244.18,0.1,0.29881,0.00025,18.11193]
[1779379241922,26.84,77257.18,0.1,0.30203,0.00025,18.203]
[1779379245388,26.84,77249.29,0.1,0.30006,0.00025,18.14747]
[1779379250422,26.84,77248.67,0.1,0.29989,0.00025,18.14276]
[1779379255457,26.84,77251.57,0.1,0.30058,0.00025,18.16229]
[1779379257473,26.83,77257.64,0.1,0.30208,0.00025,18.20443]
[1779379262508,26.83,77260.49,0.1,0.30276,0.00025,18.22339]
[1779379266537,26.83,77274.14,0.1,0.30614,0.00025,18.31707]
[1779379267833,26.83,77274.14,0.1,0.30614,0.00025,18.31707]
[1779379269117,26.82,77278.09,0.1,0.30712,0.00025,18.34364]
[1779379270062,26.82,77265.54,0.1,0.30396,0.00025,18.25699]
[1779379275085,26.82,77262.06,0.1,0.30307,0.00025,18.23209]
[1779379280111,26.81,77267.19,0.1,0.3043,0.00025,18.26651]
[1779379283062,26.81,77275.1,0.1,0.30626,0.00025,18.3205]
[1779379287047,26.8,77267.92,0.1,0.30444,0.00025,18.27034]
[1779379289056,26.8,77260.92,0.1,0.30268,0.00025,18.22152]
[1779379294067,26.8,77258.48,0.1,0.30202,0.00025,18.1993]
[1779379295141,26.8,77251.19,0.1,0.3002,0.00025,18.14794]
[1779379300159,26.8,77249.21,0.1,0.29968,0.00025,18.13327]
[1779379305160,26.79,77239.58,0.1,0.29727,0.00025,18.06446]
[1779379310169,26.79,77237.48,0.1,0.29672,0.00025,18.04871]
[1779379310238,26.79,77237.48,0.1,0.29672,0.00025,18.04871]
[1779379310851,26.79,77237.48,0.1,0.29672,0.00025,18.04871]
[1779379311861,26.79,77229.55,0.1,0.29475,0.00025,17.99161]
[1779379312671,26.79,77229.55,0.1,0.29475,0.00025,17.99161]
[1779379312864,26.79,77226.81,0.1,0.29406,0.00025,17.97176]
[1779379317899,26.78,77228.94,0.1,0.29457,0.00025,17.98645]
[1779379320921,26.78,77236.53,0.1,0.29643,0.00025,18.04038]
[1779379325959,26.78,77234.65,0.1,0.29594,0.00025,18.0262]
[1779379328982,26.78,77226.66,0.1,0.29395,0.00025,17.96846]
[1779379329986,26.78,77220.42,0.1,0.29241,0.00025,17.92332]
[1779379335021,26.77,77218.41,0.1,0.29191,0.00025,17.9085]
[1779379340059,26.77,77219.68,0.1,0.29221,0.00025,17.91745]
[1779379345094,26.77,77217.87,0.1,0.29175,0.00025,17.90403]
[1779379350129,26.77,77219.95,0.1,0.29225,0.00025,17.91874]
[1779379355164,26.77,77213.97,0.1,0.29073,0.00025,17.86991]
[1779379355273,26.77,77213.97,0.1,0.29073,0.00025,17.86991]
[1779379356171,26.77,77211.64,0.1,0.29015,0.00025,17.85279]
[1779379356243,26.77,77211.64,0.1,0.29015,0.00025,17.85279]
[1779379357177,26.77,77206.5,0.1,0.28889,0.00024,17.81505]
[1779379362178,26.76,77204.31,0.1,0.28834,0.00024,17.79857]
[1779379368135,26.76,77205.23,0.1,0.28855,0.00024,17.8051]
[1779379368965,26.76,77204.51,0.1,0.28837,0.00024,17.79969]
[1779379369141,26.76,77204.51,0.1,0.28837,0.00024,17.79969]
[1779379369147,26.76,77204.51,0.1,0.28837,0.00024,17.79969]
[1779379370933,26.76,77199.36,0.1,0.28711,0.00024,17.76157]
[1779379370955,26.76,77199.36,0.1,0.28711,0.00024,17.76157]
[1779379371020,26.76,77198.31,0.1,0.28685,0.00024,17.75373]
[1779379371550,26.76,77198.31,0.1,0.28685,0.00024,17.75373]
[1779379371556,26.76,77198.31,0.1,0.28685,0.00024,17.75373]
[1779379371604,26.76,77194.49,0.1,0.28592,0.00024,17.72545]
[1779379374898,26.76,77193.56,0.1,0.28568,0.00024,17.7183]
[1779379374930,26.76,77197.37,0.1,0.2866,0.00024,17.74628]
[1779379380172,26.76,77195.57,0.1,0.28615,0.00024,17.73269]
[1779379384141,26.76,77186.16,0.1,0.28385,0.00024,17.66232]
[1779379393433,26.75,77191.76,0.1,0.28519,0.00024,17.70336]
[1779379398467,26.75,77191.75,0.1,0.28518,0.00024,17.70293]
[1779379403029,26.75,77189.48,0.1,0.28461,0.00024,17.68575]
[1779379403030,26.75,77187.93,0.1,0.28423,0.00024,17.67399]
[1779379403406,26.75,77187.93,0.1,0.28423,0.00024,17.67399]
[1779379403472,26.75,77187.93,0.1,0.28423,0.00024,17.67399]
[1779379404008,26.75,77172.35,0.1,0.28045,0.00024,17.55707]
[1779379406623,26.75,77163.35,0.1,0.27826,0.00024,17.48833]
[1779379408942,26.75,77153.39,0.1,0.27586,0.00024,17.41186]
[1779379410212,26.75,77153.39,0.1,0.27586,0.00024,17.41186]
[1779379411035,26.75,77153.96,0.1,0.27599,0.00024,17.41613]
[1779379411046,26.75,77153.96,0.1,0.27599,0.00024,17.41613]
[1779379411125,26.74,77154.48,0.1,0.27607,0.00024,17.41507]
[1779379412980,26.74,77155.4,0.1,0.27629,0.00024,17.42203]
[1779379413047,26.74,77156.12,0.1,0.27646,0.00024,17.42745]
[1779379414585,26.74,77164.27,0.1,0.27842,0.00024,17.4896]
[1779379418615,26.74,77173.9,0.1,0.28073,0.00024,17.56226]
[1779379419963,26.74,77182.57,0.1,0.28282,0.00024,17.62717]
[1779379426042,26.74,77181.95,0.1,0.28266,0.00024,17.62205]
[1779379431703,26.74,77187.6,0.1,0.284,0.00024,17.66345]
[1779379436739,26.73,77189.0,0.1,0.28432,0.00024,17.6733]
[1779379441822,26.73,77191.23,0.1,0.28485,0.00024,17.68945]
[1779379443084,26.73,77198.86,0.1,0.2867,0.00024,17.74574]
[1779379447437,26.73,77202.29,0.1,0.28751,0.00024,17.77038]
[1779379447449,26.73,77202.29,0.1,0.28751,0.00024,17.77038]
[1779379447826,26.73,77202.29,0.1,0.28751,0.00024,17.77038]
[1779379453278,26.72,77202.4,0.1,0.28751,0.00024,17.77041]
[1779379458907,26.72,77204.68,0.1,0.28802,0.00025,17.78587]
[1779379463939,26.71,77204.27,0.1,0.28789,0.00025,17.78187]
[1779379468977,26.71,77204.2,0.1,0.28784,0.00025,17.78041]
[1779379470988,26.71,77197.73,0.1,0.28625,0.00024,17.73219]
[1779379476026,26.7,77197.57,0.1,0.28614,0.00024,17.72539]
[1779379481068,26.7,77202.4,0.1,0.2873,0.00024,17.76033]
[1779379486095,26.69,77202.37,0.1,0.28726,0.00024,17.75935]
[1779379491131,26.69,77202.72,0.1,0.28732,0.00025,17.76116]
[1779379496166,26.69,77204.13,0.1,0.28764,0.00025,17.7707]
[1779379501200,26.68,77202.35,0.1,0.28717,0.00025,17.75665]
[1779379506235,26.68,77204.07,0.1,0.28756,0.00025,17.76847]
[1779379511274,26.67,77201.76,0.1,0.28697,0.00025,17.75056]
[1779379515793,26.67,77201.58,0.1,0.2869,0.00025,17.74856]
[1779379515809,26.67,77201.58,0.1,0.2869,0.00025,17.74856]
[1779379516246,26.67,77201.58,0.1,0.2869,0.00025,17.74856]
[1779379516334,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379516371,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379516526,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379516796,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379516870,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379516898,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379516914,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379516991,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379517122,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379517166,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379517343,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379517322,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379517373,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379517559,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379517583,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379517821,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379517843,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379518185,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379518202,26.67,77214.59,0.1,0.29009,0.00025,17.8443]
[1779379518328,26.67,77222.87,0.1,0.29212,0.00025,17.90448]
[1779379518381,26.67,77222.87,0.1,0.29212,0.00025,17.90448]
[1779379518403,26.67,77222.87,0.1,0.29212,0.00025,17.90448]
[1779379518417,26.67,77222.87,0.1,0.29212,0.00025,17.90448]
[1779379518517,26.67,77222.87,0.1,0.29212,0.00025,17.90448]
[1779379518550,26.67,77222.87,0.1,0.29212,0.00025,17.90448]
[1779379518571,26.67,77222.87,0.1,0.29212,0.00025,17.90448]
[1779379518607,26.67,77222.87,0.1,0.29212,0.00025,17.90448]
[1779379518925,26.67,77222.87,0.1,0.29212,0.00025,17.90448]
[1779379518997,26.67,77222.87,0.1,0.29212,0.00025,17.90448]
[1779379519035,26.67,77222.87,0.1,0.29212,0.00025,17.90448]
[1779379519051,26.67,77222.87,0.1,0.29212,0.00025,17.90448]
[1779379519336,26.67,77225.28,0.1,0.29271,0.00025,17.92185]
[1779379521121,26.67,77224.68,0.1,0.29256,0.00025,17.91732]
[1779379521350,26.67,77224.48,0.1,0.2925,0.00025,17.91571]
[1779379527227,26.66,77224.0,0.1,0.29235,0.00025,17.91123]
[1779379529096,26.66,77231.25,0.1,0.29414,0.00025,17.96366]
[1779379530934,26.66,77238.19,0.1,0.29585,0.00025,18.01335]
[1779379531910,26.66,77238.19,0.1,0.29585,0.00025,18.01335]
[1779379531922,26.66,77238.19,0.1,0.29585,0.00025,18.01335]
[1779379532329,26.66,77241.95,0.1,0.29674,0.00025,18.03518]
[1779379537341,26.66,77243.47,0.1,0.29709,0.00025,18.04539]
[1779379542356,26.65,77245.51,0.1,0.29757,0.00025,18.05914]
[1779379547368,26.65,77250.24,0.1,0.29871,0.00025,18.09189]
[1779379549297,26.64,77248.67,0.1,0.29831,0.00025,18.08032]
[1779379549469,26.64,77247.82,0.1,0.29809,0.00025,18.07399]
[1779379549709,26.64,77237.03,0.1,0.2954,0.00025,17.99668]
[1779379553512,26.64,77232.26,0.1,0.29419,0.00025,17.96161]
[1779379553543,26.64,77232.26,0.1,0.29419,0.00025,17.96161]
[1779379560021,26.64,77232.23,0.1,0.29415,0.00025,17.9605]
[1779379561663,26.63,77231.89,0.1,0.29406,0.00025,17.95784]
[1779379562381,26.63,77233.89,0.1,0.29455,0.00025,17.97218]
[1779379568106,26.63,77239.5,0.1,0.29593,0.00025,18.01205]
[1779379569304,26.63,77242.22,0.1,0.2966,0.00025,18.03135]
[1779379569372,26.63,77248.68,0.1,0.2982,0.00025,18.07741]
[1779379574392,26.63,77249.63,0.1,0.29842,0.00025,18.08361]
[1779379579414,26.62,77250.15,0.1,0.29853,0.00025,18.08677]
[1779379584425,26.62,77248.56,0.1,0.29811,0.00025,18.07477]
[1779379584931,26.62,77248.56,0.1,0.29811,0.00025,18.07477]
[1779379584962,26.62,77248.56,0.1,0.29811,0.00025,18.07477]
[1779379585138,26.62,77239.48,0.1,0.29584,0.00025,18.00971]
[1779379586854,26.62,77230.64,0.1,0.29363,0.00025,17.94548]
[1779379587693,26.62,77230.64,0.1,0.29363,0.00025,17.94548]
[1779379587724,26.62,77230.64,0.1,0.29363,0.00025,17.94548]
[1779379588773,26.62,77226.39,0.1,0.29257,0.00025,17.91445]
[1779379588797,26.62,77226.39,0.1,0.29257,0.00025,17.91445]
[1779379589489,26.62,77226.35,0.1,0.29256,0.00025,17.91402]
[1779379590408,26.62,77238.71,0.1,0.29562,0.00025,18.00331]
[1779379591904,26.62,77254.06,0.1,0.29941,0.00025,18.10817]
[1779379594892,26.61,77256.03,0.1,0.29989,0.00025,18.12176]
[1779379596322,26.61,77256.03,0.1,0.29989,0.00025,18.12176]
[1779379596347,26.61,77256.29,0.1,0.29995,0.00025,18.12331]
[1779379601941,26.61,77258.94,0.1,0.30058,0.00025,18.14131]
[1779379606976,26.6,77260.81,0.1,0.30102,0.00025,18.15373]
[1779379612012,26.6,77260.56,0.1,0.30093,0.00025,18.15119]
[1779379617045,26.6,77261.97,0.1,0.30126,0.00025,18.16035]
[1779379622082,26.59,77261.64,0.1,0.30114,0.00025,18.15723]
[1779379627116,26.59,77258.67,0.1,0.30037,0.00025,18.13556]
[1779379632215,26.59,77259.1,0.1,0.30046,0.00025,18.13808]
[1779379637352,26.58,77254.13,0.1,0.2992,0.00025,18.10223]
[1779379640214,26.58,77247.26,0.1,0.29746,0.00025,18.05284]
[1779379644283,26.58,77248.58,0.1,0.29778,0.00025,18.06202]
[1779379644476,26.58,77248.16,0.1,0.29768,0.00025,18.05896]
[1779379646884,26.58,77248.33,0.1,0.29771,0.00025,18.06006]
[1779379646907,26.58,77248.33,0.1,0.29771,0.00025,18.06006]
[1779379646919,26.58,77248.33,0.1,0.29771,0.00025,18.06006]
[1779379647265,26.58,77248.33,0.1,0.29771,0.00025,18.06001]
[1779379652299,26.57,77244.51,0.1,0.29669,0.00025,18.02703]
[1779379657334,26.57,77243.84,0.1,0.29649,0.00025,18.02138]
[1779379662370,26.57,77243.88,0.1,0.29648,0.00025,18.02086]
[1779379666031,26.56,77242.74,0.1,0.29618,0.00025,18.01228]
[1779379666444,26.56,77243.75,0.1,0.29643,0.00025,18.01943]
[1779379667082,26.56,77243.75,0.1,0.29643,0.00025,18.01943]
[1779379667404,26.56,77243.75,0.1,0.29642,0.00025,18.0193]
[1779379670425,26.56,77250.3,0.1,0.29805,0.00025,18.06593]
[1779379671038,26.56,77250.3,0.1,0.29805,0.00025,18.06593]
[1779379671447,26.56,77251.52,0.1,0.29835,0.00025,18.07453]
[1779379676448,26.56,77251.26,0.1,0.29827,0.00025,18.07231]
[1779379681449,26.56,77252.51,0.1,0.29857,0.00025,18.08081]
[1779379686471,26.55,77248.78,0.1,0.29762,0.00025,18.05369]
[1779379689492,26.55,77255.27,0.1,0.29923,0.00025,18.09979]
[1779379690752,26.55,77257.48,0.1,0.29979,0.00025,18.11541]
[1779379690852,26.55,77259.33,0.1,0.30025,0.00025,18.12855]
[1779379696419,26.55,77259.54,0.1,0.30028,0.00025,18.12935]
[1779379701654,26.55,77260.95,0.1,0.30061,0.00025,18.13873]
[1779379706689,26.54,77260.85,0.1,0.30056,0.00025,18.1374]
[1779379711735,26.54,77261.58,0.1,0.30068,0.00025,18.13708]
[1779379717434,26.54,77262.43,0.1,0.30088,0.00025,18.14259]
[1779379717447,26.54,77262.43,0.1,0.30088,0.00025,18.14259]
[1779379717483,26.54,77262.18,0.1,0.30081,0.00025,18.14057]
[1779379721903,26.53,77262.18,0.1,0.30079,0.00025,18.14019]
[1779379721963,26.53,77261.71,0.1,0.30067,0.00025,18.13673]
[1779379724329,26.53,77261.71,0.1,0.30066,0.00025,18.1366]
[1779379724418,26.53,77256.46,0.1,0.29934,0.00025,18.09906]
[1779379728439,26.53,77255.08,0.1,0.29898,0.00025,18.08905]
[1779379728506,26.53,77255.26,0.1,0.29902,0.00025,18.09017]
[1779379733877,26.53,77254.17,0.1,0.29873,0.00025,18.082]
[1779379735295,26.53,77254.17,0.1,0.29873,0.00025,18.082]
[1779379735397,26.53,77259.32,0.1,0.30002,0.00025,18.11855]
[1779379740926,26.52,77262.63,0.1,0.30083,0.00025,18.14141]
[1779379745961,26.52,77264.14,0.1,0.30119,0.00025,18.15143]
[1779379751356,26.52,77269.6,0.1,0.30255,0.00025,18.18941]
[1779379757041,26.51,77274.15,0.1,0.30366,0.00025,18.22038]
[1779379759950,26.51,77273.34,0.1,0.30344,0.00025,18.21445]
[1779379760060,26.51,77273.17,0.1,0.3034,0.00025,18.21313]
[1779379762222,26.51,77262.93,0.1,0.3008,0.00025,18.14066]
[1779379767601,26.51,77260.52,0.1,0.30019,0.00025,18.12331]
[1779379772913,26.51,77258.79,0.1,0.2997,0.00025,18.10571]
[1779379778188,26.5,77257.18,0.1,0.29926,0.00025,18.09342]
[1779379783222,26.5,77261.38,0.1,0.30029,0.00025,18.1226]
[1779379788257,26.49,77260.61,0.1,0.30007,0.00025,18.11642]
[1779379793291,26.49,77261.75,0.1,0.30034,0.00025,18.12388]
[1779379798327,26.49,77260.55,0.1,0.30001,0.00025,18.1147]
[1779379803362,26.48,77256.61,0.1,0.299,0.00025,18.08598]
[1779379805375,26.48,77262.88,0.1,0.30057,0.00025,18.1304]
[1779379809349,26.48,77263.13,0.1,0.30061,0.00025,18.13173]
[1779379809485,26.48,77265.78,0.1,0.30127,0.00025,18.15025]
[1779379810061,26.48,77265.78,0.1,0.30127,0.00025,18.15025]
[1779379810157,26.48,77265.78,0.1,0.30127,0.00025,18.15025]
[1779379810568,26.48,77274.4,0.1,0.30345,0.00025,18.21107]
[1779379816461,26.48,77277.83,0.1,0.3043,0.00025,18.23452]
[1779379820947,26.47,77279.61,0.1,0.30474,0.00025,18.24671]
[1779379820964,26.47,77279.61,0.1,0.30474,0.00025,18.24671]
[1779379821416,26.47,77279.61,0.1,0.30474,0.00025,18.24671]
[1779379821542,26.47,77278.39,0.1,0.30443,0.00025,18.23808]
[1779379822512,26.47,77268.67,0.1,0.30196,0.00025,18.16962]
[1779379822962,26.47,77268.67,0.1,0.30196,0.00025,18.16962]
[1779379823181,26.47,77268.67,0.1,0.30196,0.00025,18.16962]
[1779379823237,26.47,77268.67,0.1,0.30196,0.00025,18.16962]
[1779379823656,26.47,77268.67,0.1,0.30196,0.00025,18.16962]
[1779379823539,26.47,77237.49,0.1,0.29412,0.00025,17.94593]
[1779379823711,26.47,77237.49,0.1,0.29412,0.00025,17.94593]
[1779379824271,26.47,77237.49,0.1,0.29412,0.00025,17.94593]
[1779379824273,26.47,77237.49,0.1,0.29412,0.00025,17.94593]
[1779379824542,26.47,77241.59,0.1,0.29514,0.00025,17.97553]
[1779379825700,26.47,77245.15,0.1,0.29604,0.00025,18.00135]
[1779379826556,26.47,77250.07,0.1,0.29727,0.00025,18.03684]
[1779379828569,26.47,77258.7,0.1,0.29944,0.00025,18.09855]
[1779379833605,26.47,77261.46,0.1,0.30008,0.00025,18.11303]
[1779379835246,26.47,77262.82,0.1,0.30042,0.00025,18.12271]
[1779379835620,26.47,77263.86,0.1,0.30068,0.00025,18.13003]
[1779379840647,26.47,77265.77,0.1,0.30117,0.00025,18.1436]
[1779379845651,26.47,77263.51,0.1,0.30059,0.00025,18.12753]
[1779379850657,26.47,77263.28,0.1,0.30054,0.00025,18.1259]
[1779379851681,26.47,77270.71,0.1,0.30241,0.00025,18.1784]
[1779379856700,26.47,77270.0,0.1,0.30222,0.00025,18.17325]
[1779379859913,26.47,77270.2,0.1,0.30227,0.00025,18.17455]
[1779379860045,26.47,77270.89,0.1,0.30245,0.00025,18.17942]
[1779379862402,26.47,77264.5,0.1,0.30083,0.00025,18.13413]
[1779379863688,26.47,77264.5,0.1,0.30083,0.00025,18.13413]
[1779379863712,26.47,77263.76,0.1,0.30064,0.00025,18.12888]
[1779379864061,26.47,77256.05,0.1,0.2987,0.00025,18.07389]
[1779379869655,26.46,77259.97,0.1,0.29966,0.00025,18.10133]
[1779379874892,26.46,77256.17,0.1,0.2987,0.00025,18.07399]
[1779379877576,26.46,77253.39,0.1,0.298,0.00025,18.05397]
[1779379877585,26.46,77253.39,0.1,0.298,0.00025,18.05397]
[1779379877606,26.46,77247.11,0.1,0.29641,0.00025,18.00861]
[1779379878340,26.46,77247.11,0.1,0.29641,0.00025,18.00861]
[1779379878701,26.46,77246.8,0.1,0.29634,0.00025,18.00632]
[1779379879061,26.46,77246.8,0.1,0.29634,0.00025,18.00632]
[1779379879108,26.46,77246.8,0.1,0.29634,0.00025,18.00632]
[1779379879713,26.46,77236.49,0.1,0.29375,0.00025,17.9315]
[1779379880621,26.46,77226.44,0.1,0.29124,0.00025,17.85758]
[1779379885670,26.46,77229.75,0.1,0.29205,0.00025,17.88164]
[1779379885726,26.46,77213.3,0.1,0.28796,0.00025,17.76]
[1779379886015,26.46,77213.3,0.1,0.28796,0.00025,17.76]
[1779379886613,26.46,77213.3,0.1,0.28796,0.00025,17.76]
[1779379886623,26.46,77213.3,0.1,0.28796,0.00025,17.76]
[1779379886645,26.46,77213.3,0.1,0.28796,0.00025,17.76]
[1779379886655,26.46,77197.88,0.1,0.28415,0.00025,17.64428]
[1779379887214,26.46,77197.88,0.1,0.28415,0.00025,17.64428]
[1779379887247,26.46,77197.88,0.1,0.28415,0.00025,17.64428]
[1779379887270,26.46,77197.88,0.1,0.28415,0.00025,17.64428]
[1779379887307,26.46,77197.88,0.1,0.28415,0.00025,17.64428]
[1779379887348,26.46,77202.84,0.1,0.28537,0.00025,17.68152]
[1779379890288,26.46,77204.09,0.1,0.28567,0.00025,17.69078]
[1779379890367,26.46,77204.09,0.1,0.28567,0.00025,17.69078]
[1779379890465,26.46,77202.4,0.1,0.28525,0.00025,17.67798]
[1779379891398,26.46,77202.4,0.1,0.28525,0.00025,17.67798]
[1779379891909,26.46,77203.01,0.1,0.28535,0.00025,17.67751]
[1779379892047,26.46,77203.01,0.1,0.28535,0.00025,17.67751]
[1779379893055,26.46,77213.33,0.1,0.2879,0.00025,17.75448]
[1779379894064,26.46,77213.33,0.1,0.2879,0.00025,17.75448]
[1779379894071,26.46,77213.33,0.1,0.2879,0.00025,17.75448]
[1779379894732,26.45,77219.77,0.1,0.28949,0.00025,17.80216]
[1779379898736,26.45,77211.51,0.1,0.28743,0.00025,17.74031]
[1779379903742,26.45,77210.67,0.1,0.28721,0.00025,17.73367]
[1779379907793,26.45,77219.98,0.1,0.2895,0.00025,17.80247]
[1779379912809,26.45,77218.47,0.1,0.2891,0.00025,17.79056]
[1779379917827,26.44,77215.87,0.1,0.28844,0.00025,17.77069]
[1779379922848,26.44,77219.76,0.1,0.28938,0.00025,17.79902]
[1779379925930,26.44,77223.18,0.1,0.29022,0.00025,17.8239]
[1779379926707,26.44,77223.82,0.1,0.29037,0.00025,17.82846]
[1779379931721,26.44,77228.04,0.1,0.29141,0.00025,17.85926]
[1779379931882,26.44,77226.08,0.1,0.29092,0.00025,17.84472]
[1779379932792,26.44,77226.45,0.1,0.29101,0.00025,17.84736]
[1779379933711,26.44,77226.45,0.1,0.29101,0.00025,17.84736]
[1779379933738,26.43,77226.45,0.1,0.29101,0.00025,17.84728]
[1779379935769,26.43,77227.28,0.1,0.29121,0.00025,17.85331]
[1779379936750,26.43,77226.84,0.1,0.29109,0.00025,17.84988]
[1779379941772,26.43,77227.74,0.1,0.29131,0.00025,17.8562]
[1779379946423,26.43,77228.51,0.1,0.29149,0.00025,17.86147]
[1779379946598,26.43,77230.94,0.1,0.29209,0.00025,17.87925]
[1779379952480,26.43,77234.24,0.1,0.29285,0.00025,17.89786]
[1779379957514,26.42,77231.81,0.1,0.29222,0.00025,17.87947]
[1779379960229,26.42,77229.79,0.1,0.29171,0.00025,17.86443]
[1779379960540,26.42,77228.83,0.1,0.29147,0.00025,17.85728]
[1779379961716,26.42,77221.18,0.1,0.28956,0.00025,17.80071]
[1779379967588,26.42,77218.14,0.1,0.2888,0.00025,17.7779]
[1779379968319,26.42,77218.14,0.1,0.2888,0.00025,17.7779]
[1779379968795,26.42,77216.92,0.1,0.28849,0.00025,17.76877]
[1779379971413,26.42,77215.16,0.1,0.28804,0.00025,17.75538]
[1779379971618,26.42,77215.16,0.1,0.28804,0.00025,17.75525]
[1779379974638,26.42,77205.85,0.1,0.28572,0.00025,17.68531]
[1779379979678,26.42,77209.62,0.1,0.28664,0.00025,17.71324]
[1779379984708,26.41,77209.12,0.1,0.28651,0.00025,17.70916]
[1779379986463,26.41,77208.59,0.1,0.28638,0.00025,17.70513]
[1779379986721,26.41,77206.42,0.1,0.28584,0.00025,17.6888]
[1779379986940,26.41,77206.42,0.1,0.28584,0.00025,17.6888]
[1779379987832,26.41,77201.53,0.1,0.28463,0.00025,17.65198]
[1779379989555,26.41,77200.83,0.1,0.28445,0.00025,17.64668]
[1779379989588,26.41,77200.83,0.1,0.28445,0.00025,17.64668]
[1779379992754,26.41,77198.7,0.1,0.28393,0.00025,17.63056]
[1779379992781,26.41,77171.73,0.1,0.27731,0.00024,17.42448]
[1779379993817,26.41,77167.27,0.1,0.27623,0.00024,17.39007]
[1779379993978,26.41,77167.27,0.1,0.27623,0.00024,17.39007]
[1779379994057,26.41,77167.27,0.1,0.27623,0.00024,17.39007]
[1779379994081,26.41,77167.27,0.1,0.27623,0.00024,17.39007]
[1779379994778,26.41,77167.38,0.1,0.27626,0.00024,17.391]
[1779379995217,26.41,77167.38,0.1,0.27626,0.00024,17.391]
[1779379995265,26.41,77167.38,0.1,0.27626,0.00024,17.391]
[1779379995272,26.41,77167.38,0.1,0.27626,0.00024,17.391]
[1779379995334,26.41,77167.38,0.1,0.27626,0.00024,17.391]
[1779379995347,26.41,77167.38,0.1,0.27626,0.00024,17.391]
[1779379995375,26.41,77167.38,0.1,0.27626,0.00024,17.391]
[1779379995398,26.41,77167.38,0.1,0.27626,0.00024,17.391]
[1779379995433,26.41,77167.38,0.1,0.27626,0.00024,17.391]
[1779379995801,26.41,77184.14,0.1,0.28035,0.00025,17.52001]
[1779379996225,26.41,77184.14,0.1,0.28035,0.00025,17.52001]
[1779379996276,26.41,77184.14,0.1,0.28035,0.00025,17.52001]
[1779379996792,26.41,77184.14,0.1,0.28035,0.00025,17.51992]
[1779379998807,26.41,77190.77,0.1,0.28198,0.00025,17.57051]
[1779379999362,26.41,77190.77,0.1,0.28198,0.00025,17.57051]
[1779379999367,26.41,77190.77,0.1,0.28198,0.00025,17.57051]
[1779379999818,26.41,77191.35,0.1,0.28212,0.00025,17.57491]
[1779380003846,26.41,77184.3,0.1,0.28039,0.00025,17.52117]
[1779380006387,26.41,77181.77,0.1,0.27976,0.00024,17.50159]
[1779380006864,26.41,77185.28,0.1,0.28062,0.00025,17.52833]
[1779380007122,26.41,77185.28,0.1,0.28062,0.00025,17.52833]
[1779380007872,26.41,77190.98,0.1,0.28201,0.00025,17.57168]
[1779380009886,26.41,77180.17,0.1,0.27936,0.00024,17.48891]
[1779380010940,26.41,77177.51,0.1,0.2787,0.00024,17.4684]
[1779380010951,26.41,77177.51,0.1,0.2787,0.00024,17.4684]
[1779380011804,26.41,77181.45,0.1,0.27962,0.00024,17.49358]
[1779380013819,26.41,77190.81,0.1,0.28191,0.00025,17.56486]
[1779380018833,26.41,77191.22,0.1,0.28201,0.00025,17.5679]
[1779380018840,26.41,77191.22,0.1,0.28201,0.00025,17.5679]
[1779380019398,26.41,77190.33,0.1,0.28179,0.00025,17.56114]
[1779380021963,26.41,77188.64,0.1,0.28138,0.00025,17.54828]
[1779380022279,26.41,77181.45,0.1,0.27961,0.00024,17.49332]
[1779380028013,26.41,77177.08,0.1,0.27852,0.00024,17.45924]
[1779380032331,26.41,77184.98,0.1,0.28045,0.00025,17.51944]
[1779380035363,26.4,77188.47,0.1,0.28129,0.00025,17.54581]
[1779380035403,26.4,77188.47,0.1,0.28129,0.00025,17.54581]
[1779380035501,26.4,77192.51,0.1,0.28228,0.00025,17.57638]
[1779380038300,26.4,77195.26,0.1,0.28296,0.00025,17.59723]
[1779380038310,26.4,77195.26,0.1,0.28296,0.00025,17.59723]
[1779380038393,26.4,77204.83,0.1,0.28532,0.00025,17.66946]
[1779380042304,26.4,77205.84,0.1,0.28556,0.00025,17.67683]
[1779380042398,26.4,77201.22,0.1,0.28441,0.00025,17.64178]
[1779380048153,26.4,77201.18,0.1,0.28438,0.00025,17.64095]
[1779380053921,26.4,77202.67,0.1,0.28473,0.00025,17.65169]
[1779380062622,26.39,77206.19,0.1,0.28558,0.00025,17.67746]
[1779380062625,26.39,77208.87,0.1,0.28624,0.00025,17.69738]
[1779380065273,26.39,77215.23,0.1,0.2878,0.00025,17.74472]
[1779380071317,26.39,77211.9,0.1,0.28691,0.00025,17.71404]
[1779380076354,26.38,77210.53,0.1,0.28655,0.00025,17.70314]
[1779380081389,26.38,77210.42,0.1,0.2865,0.00025,17.70174]
[1779380086426,26.38,77210.35,0.1,0.28646,0.00025,17.70068]
[1779380091468,26.38,77211.08,0.1,0.28662,0.00025,17.70555]
[1779380096632,26.37,77211.99,0.1,0.28683,0.00025,17.71196]
[1779380097097,26.37,77213.08,0.1,0.2871,0.00025,17.72002]
[1779380097671,26.37,77213.08,0.1,0.2871,0.00025,17.72002]
[1779380099700,26.37,77214.26,0.1,0.28739,0.00025,17.72863]
[1779380099740,26.37,77216.46,0.1,0.28793,0.00025,17.74493]
[1779380104103,26.37,77216.42,0.1,0.2879,0.00025,17.74411]
[1779380104207,26.37,77216.42,0.1,0.2879,0.00025,17.74411]
[1779380104557,26.37,77216.49,0.1,0.28791,0.00025,17.7445]
[1779380105790,26.37,77216.49,0.1,0.28791,0.00025,17.7445]
[1779380105831,26.37,77216.49,0.1,0.28791,0.00025,17.7445]
[1779380105853,26.37,77216.49,0.1,0.28791,0.00025,17.7445]
[1779380105923,26.37,77217.85,0.1,0.28825,0.00025,17.7545]
[1779380107610,26.37,77217.85,0.1,0.28824,0.00025,17.75436]
[1779380107931,26.37,77218.42,0.1,0.28838,0.00025,17.75849]
[1779380110535,26.37,77219.39,0.1,0.28861,0.00025,17.76545]
[1779380110543,26.37,77219.39,0.1,0.28861,0.00025,17.76545]
[1779380110944,26.37,77219.99,0.1,0.28876,0.00025,17.76978]
[1779380115946,26.36,77218.4,0.1,0.28834,0.00025,17.75739]
[1779380119987,26.36,77211.44,0.1,0.28659,0.00025,17.70468]
[1779380124999,26.36,77209.27,0.1,0.28604,0.00025,17.68801]
[1779380125443,26.36,77209.69,0.1,0.28614,0.00025,17.69108]
[1779380125990,26.36,77216.52,0.1,0.28783,0.00025,17.74218]
[1779380127956,26.36,77209.95,0.1,0.28619,0.00025,17.69266]
[1779380131531,26.35,77205.26,0.1,0.28502,0.00025,17.65704]
[1779380131542,26.35,77205.26,0.1,0.28502,0.00025,17.65704]
[1779380131884,26.35,77201.14,0.1,0.28395,0.00025,17.62087]
[1779380132111,26.35,77201.14,0.1,0.28395,0.00025,17.62087]
[1779380132421,26.35,77201.14,0.1,0.28395,0.00025,17.62087]
[1779380132992,26.35,77179.26,0.1,0.2785,0.00025,17.45168]
[1779380133043,26.35,77179.26,0.1,0.2785,0.00025,17.45168]
[1779380133251,26.35,77179.26,0.1,0.2785,0.00025,17.45168]
[1779380133445,26.35,77179.26,0.1,0.2785,0.00025,17.45168]
[1779380133477,26.35,77179.26,0.1,0.2785,0.00025,17.45168]
[1779380133488,26.35,77179.26,0.1,0.2785,0.00025,17.45168]
[1779380133651,26.35,77179.26,0.1,0.2785,0.00025,17.45168]
[1779380133685,26.35,77179.26,0.1,0.2785,0.00025,17.45168]
[1779380133915,26.35,77179.26,0.1,0.2785,0.00025,17.45168]
[1779380133991,26.35,77173.17,0.1,0.27701,0.00024,17.40458]
[1779380134259,26.35,77173.17,0.1,0.27701,0.00024,17.40458]
[1779380134273,26.35,77173.17,0.1,0.27701,0.00024,17.40458]
[1779380134361,26.35,77173.17,0.1,0.27701,0.00024,17.40458]
[1779380134394,26.35,77173.17,0.1,0.27701,0.00024,17.40458]
[1779380134674,26.35,77173.17,0.1,0.27701,0.00024,17.40458]
[1779380134979,26.35,77173.17,0.1,0.27701,0.00024,17.40458]
[1779380135021,26.35,77173.17,0.1,0.27701,0.00024,17.40458]
[1779380134783,26.35,77173.17,0.1,0.27701,0.00024,17.40458]
[1779380135790,26.35,77173.34,0.1,0.27705,0.00024,17.40591]
[1779380136597,26.35,77173.34,0.1,0.27705,0.00024,17.40591]
[1779380136796,26.35,77172.16,0.1,0.27676,0.00024,17.39678]
[1779380141834,26.35,77172.86,0.1,0.27693,0.00024,17.40221]
[1779380143984,26.35,77162.24,0.1,0.27434,0.00024,17.31956]
[1779380144912,26.35,77154.79,0.1,0.27253,0.00024,17.26125]
[1779380150895,26.35,77151.85,0.1,0.27184,0.00024,17.23866]
[1779380155931,26.35,77152.76,0.1,0.27206,0.00024,17.24604]
[1779380160968,26.35,77153.75,0.1,0.27231,0.00024,17.25404]
[1779380166002,26.35,77151.95,0.1,0.27188,0.00024,17.24016]
[1779380170837,26.35,77156.76,0.1,0.27306,0.00024,17.27816]
[1779380171043,26.35,77156.76,0.1,0.27306,0.00024,17.2782]
[1779380176045,26.35,77159.89,0.1,0.27382,0.00024,17.30281]
[1779380181069,26.35,77157.41,0.1,0.27322,0.00024,17.28346]
[1779380186083,26.35,77159.1,0.1,0.27364,0.00024,17.29679]
[1779380191107,26.35,77156.37,0.1,0.27292,0.00024,17.27024]
[1779380192503,26.35,77157.02,0.1,0.27308,0.00024,17.2753]
[1779380192624,26.35,77156.69,0.1,0.273,0.00024,17.27267]
[1779380198232,26.35,77158.21,0.1,0.27335,0.00024,17.28397]
[1779380203266,26.35,77159.64,0.1,0.27368,0.00024,17.29453]
[1779380209309,26.34,77161.25,0.1,0.27404,0.00024,17.3064]
[1779380210843,26.34,77161.25,0.1,0.27404,0.00024,17.3064]
[1779380210944,26.34,77162.07,0.1,0.27424,0.00024,17.31264]
[1779380212109,26.34,77169.1,0.1,0.27595,0.00024,17.36745]
[1779380217770,26.34,77172.63,0.1,0.27681,0.00024,17.3947]
[1779380223407,26.34,77174.79,0.1,0.27732,0.00024,17.41075]
[1779380228442,26.34,77172.47,0.1,0.27674,0.00024,17.39236]
[1779380230457,26.34,77180.92,0.1,0.2788,0.00025,17.4575]
[1779380235491,26.33,77183.7,0.1,0.27946,0.00025,17.47827]
[1779380238092,26.33,77191.59,0.1,0.28139,0.00025,17.53836]
[1779380241453,26.33,77186.83,0.1,0.28021,0.00025,17.50158]
[1779380241874,26.33,77175.03,0.1,0.2773,0.00024,17.41035]
[1779380243252,26.33,77174.9,0.1,0.27727,0.00024,17.40934]
[1779380243556,26.33,77161.22,0.1,0.27393,0.00024,17.30276]
[1779380247979,26.33,77155.99,0.1,0.27265,0.00024,17.2616]
[1779380249574,26.33,77155.11,0.1,0.27244,0.00024,17.2547]
[1779380249611,26.33,77155.11,0.1,0.27244,0.00024,17.2547]
[1779380251899,26.33,77150.43,0.1,0.2713,0.00024,17.21787]
[1779380251909,26.33,77150.43,0.1,0.2713,0.00024,17.21787]
[1779380252121,26.33,77144.73,0.1,0.26988,0.00024,17.16774]
[1779380257144,26.33,77144.55,0.1,0.26984,0.00024,17.16662]
[1779380262155,26.33,77147.59,0.1,0.27059,0.00024,17.19095]
[1779380267156,26.33,77142.21,0.1,0.2693,0.00024,17.14866]
[1779380269058,26.33,77152.2,0.1,0.27172,0.00024,17.22794]
[1779380273880,26.33,77154.47,0.1,0.27228,0.00024,17.2459]
[1779380274173,26.33,77155.36,0.1,0.27249,0.00024,17.25292]
[1779380276782,26.33,77161.96,0.1,0.2741,0.00024,17.30466]
[1779380281816,26.33,77165.52,0.1,0.27496,0.00024,17.33229]
[1779380286853,26.33,77166.06,0.1,0.27509,0.00024,17.33633]
[1779380291888,26.33,77163.69,0.1,0.27451,0.00024,17.31773]
[1779380296923,26.33,77165.29,0.1,0.2749,0.00024,17.33022]
[1779380302069,26.33,77164.44,0.1,0.27469,0.00024,17.32362]
[1779380305630,26.33,77165.46,0.1,0.27494,0.00024,17.33163]
[1779380306179,26.33,77164.54,0.1,0.27472,0.00024,17.32446]
[1779380311187,26.33,77161.93,0.1,0.27409,0.00024,17.30424]
[1779380313224,26.33,77155.29,0.1,0.27243,0.00024,17.24738]
[1779380315247,26.34,77147.98,0.1,0.27067,0.00024,17.19]
[1779380319267,26.34,77141.17,0.1,0.26904,0.00024,17.13678]
[1779380324258,26.34,77139.09,0.1,0.26857,0.00024,17.12106]
[1779380325195,26.34,77139.26,0.1,0.26861,0.00024,17.12254]
[1779380330215,26.34,77138.52,0.1,0.26846,0.00024,17.11742]
[1779380335228,26.35,77140.13,0.1,0.26887,0.00024,17.13097]
[1779380339819,26.35,77136.27,0.1,0.26797,0.00024,17.10117]
[1779380340240,26.35,77134.93,0.1,0.26765,0.00024,17.09061]
[1779380341249,26.35,77113.74,0.1,0.26258,0.00024,16.92069]
[1779380345484,26.35,77117.91,0.1,0.26359,0.00024,16.9549]
[1779380346209,26.35,77116.54,0.1,0.26327,0.00024,16.944]
[1779380351215,26.36,77118.73,0.1,0.2638,0.00024,16.96215]
[1779380352889,26.36,77114.02,0.1,0.26269,0.00024,16.92447]
[1779380353275,26.36,77113.09,0.1,0.26247,0.00024,16.91711]
[1779380354183,26.36,77113.09,0.1,0.26247,0.00024,16.91711]
[1779380354222,26.36,77113.09,0.1,0.26247,0.00024,16.91711]
[1779380354200,26.36,77106.39,0.1,0.26088,0.00024,16.86301]
[1779380357281,26.36,77098.34,0.1,0.25899,0.00024,16.79804]
[1779380358799,26.36,77097.19,0.1,0.25872,0.00024,16.78885]
[1779380359274,26.36,77096.3,0.1,0.25852,0.00024,16.78177]
[1779380359549,26.36,77096.3,0.1,0.25852,0.00024,16.78177]
[1779380359721,26.36,77096.3,0.1,0.25852,0.00024,16.78177]
[1779380359768,26.36,77096.3,0.1,0.25852,0.00024,16.78177]
[1779380359897,26.36,77096.3,0.1,0.25852,0.00024,16.78177]
[1779380360035,26.36,77096.3,0.1,0.25852,0.00024,16.78177]
[1779380360072,26.36,77096.3,0.1,0.25852,0.00024,16.78177]
[1779380360190,26.36,77096.3,0.1,0.25852,0.00024,16.78177]
[1779380360258,26.36,77096.3,0.1,0.25852,0.00024,16.78177]
[1779380360196,26.36,77077.26,0.1,0.25404,0.00023,16.6254]
[1779380360308,26.36,77077.26,0.1,0.25404,0.00023,16.6254]
[1779380360440,26.36,77077.26,0.1,0.25404,0.00023,16.6254]
[1779380360453,26.36,77077.26,0.1,0.25404,0.00023,16.6254]
[1779380360461,26.36,77077.26,0.1,0.25404,0.00023,16.6254]
[1779380360483,26.36,77077.26,0.1,0.25404,0.00023,16.6254]
[1779380360672,26.36,77077.26,0.1,0.25404,0.00023,16.6254]
[1779380361000,26.36,77077.26,0.1,0.25404,0.00023,16.6254]
[1779380361024,26.36,77077.26,0.1,0.25404,0.00023,16.6254]
[1779380361131,26.36,77077.26,0.1,0.25404,0.00023,16.6254]
[1779380361141,26.36,77077.26,0.1,0.25404,0.00023,16.6254]
[1779380361202,26.36,77073.2,0.1,0.25309,0.00023,16.59201]
[1779380361899,26.36,77073.2,0.1,0.25309,0.00023,16.59201]
[1779380361957,26.36,77073.2,0.1,0.25309,0.00023,16.59201]
[1779380362280,26.36,77073.2,0.1,0.25309,0.00023,16.59201]
[1779380362178,26.36,77071.41,0.1,0.25268,0.00023,16.5774]
[1779380362328,26.36,77071.41,0.1,0.25268,0.00023,16.5774]
[1779380362647,26.36,77069.41,0.1,0.25221,0.00023,16.56082]
[1779380365597,26.37,77063.88,0.1,0.25094,0.00023,16.5153]
[1779380365692,26.37,77059.87,0.1,0.25,0.00023,16.48188]
[1779380367434,26.37,77067.89,0.1,0.25188,0.00023,16.54905]
[1779380369112,26.37,77067.89,0.1,0.25188,0.00023,16.54905]
[1779380369150,26.37,77064.26,0.1,0.25105,0.00023,16.51929]
[1779380374179,26.37,77064.21,0.1,0.25102,0.00023,16.51469]
[1779380374280,26.37,77064.21,0.1,0.25102,0.00023,16.51469]
[1779380374251,26.37,77071.81,0.1,0.2528,0.00023,16.57802]
[1779380374340,26.37,77071.81,0.1,0.2528,0.00023,16.57802]
[1779380374345,26.37,77071.81,0.1,0.2528,0.00023,16.57802]
[1779380374416,26.37,77071.81,0.1,0.2528,0.00023,16.57802]
[1779380374643,26.37,77071.81,0.1,0.2528,0.00023,16.57802]
[1779380374688,26.37,77071.81,0.1,0.2528,0.00023,16.57802]
[1779380374696,26.37,77071.81,0.1,0.2528,0.00023,16.57802]
[1779380374769,26.37,77081.16,0.1,0.25499,0.00023,16.65526]
[1779380375611,26.37,77081.16,0.1,0.25499,0.00023,16.65526]
[1779380375620,26.37,77081.16,0.1,0.25499,0.00023,16.65526]
[1779380376266,26.37,77082.57,0.1,0.25532,0.00023,16.66709]
[1779380376587,26.37,77082.57,0.1,0.25532,0.00023,16.66709]
[1779380376660,26.37,77082.57,0.1,0.25532,0.00023,16.66709]
[1779380377055,26.37,77081.98,0.1,0.25519,0.00023,16.66244]
[1779380378666,26.37,77081.98,0.1,0.25519,0.00023,16.66244]
[1779380378750,26.37,77089.24,0.1,0.25691,0.00024,16.72229]
[1779380382746,26.38,77091.56,0.1,0.25747,0.00024,16.74199]
[1779380383311,26.38,77091.5,0.1,0.25747,0.00024,16.74194]
[1779380388315,26.38,77090.62,0.1,0.2573,0.00024,16.73581]
[1779380393327,26.38,77093.94,0.1,0.2581,0.00024,16.76369]
[1779380398348,26.39,77097.29,0.1,0.25894,0.00024,16.79246]
[1779380398673,26.39,77097.29,0.1,0.25894,0.00024,16.79246]
[1779380399238,26.39,77099.34,0.1,0.25943,0.00024,16.80935]
[1779380403646,26.39,77099.98,0.1,0.2596,0.00024,16.8152]
[1779380403917,26.39,77100.68,0.1,0.25977,0.00024,16.82104]
[1779380407722,26.39,77107.24,0.1,0.26133,0.00024,16.87457]
[1779380412932,26.4,77112.08,0.1,0.26249,0.00024,16.91394]
[1779380418528,26.4,77114.64,0.1,0.26311,0.00024,16.9349]
[1779380423915,26.4,77119.56,0.1,0.26429,0.00024,16.97462]
[1779380423975,26.4,77125.56,0.1,0.26572,0.00024,17.02272]
[1779380427861,26.4,77132.32,0.1,0.26734,0.00024,17.07647]
[1779380431607,26.4,77133.09,0.1,0.26752,0.00024,17.08263]
[1779380432339,26.4,77134.46,0.1,0.26781,0.00024,17.08856]
[1779380437366,26.4,77136.09,0.1,0.26821,0.00024,17.10179]
[1779380442395,26.4,77136.34,0.1,0.26829,0.00024,17.10428]
[1779380444269,26.4,77135.89,0.1,0.26818,0.00024,17.10075]
[1779380444272,26.4,77135.89,0.1,0.26818,0.00024,17.10075]
[1779380444314,26.4,77136.58,0.1,0.26835,0.00024,17.10628]
[1779380446995,26.4,77126.07,0.1,0.26583,0.00024,17.02276]
[1779380451863,26.4,77125.26,0.1,0.26565,0.00024,17.0166]
[1779380451893,26.4,77125.26,0.1,0.26565,0.00024,17.0166]
[1779380452364,26.4,77111.85,0.1,0.26245,0.00024,16.90904]
[1779380455699,26.4,77107.84,0.1,0.2615,0.00024,16.87676]
[1779380455708,26.4,77107.84,0.1,0.2615,0.00024,16.87676]
[1779380456057,26.4,77106.88,0.1,0.26127,0.00024,16.86904]
[1779380458071,26.4,77115.1,0.1,0.26324,0.00024,16.93568]
[1779380463111,26.41,77117.25,0.1,0.26376,0.00024,16.95336]
[1779380468145,26.41,77117.3,0.1,0.26378,0.00024,16.95407]
[1779380473182,26.41,77117.45,0.1,0.26383,0.00024,16.95564]
[1779380478214,26.41,77119.48,0.1,0.26433,0.00024,16.97227]
[1779380481174,26.41,77117.54,0.1,0.26387,0.00024,16.95682]
[1779380481275,26.41,77117.17,0.1,0.26378,0.00024,16.95393]
[1779380487278,26.41,77118.52,0.1,0.26412,0.00024,16.96527]
[1779380492321,26.41,77121.65,0.1,0.26483,0.00024,16.98572]
[1779380497352,26.42,77121.34,0.1,0.26477,0.00024,16.98355]
[1779380497808,26.42,77121.34,0.1,0.26477,0.00024,16.98355]
[1779380498483,26.42,77122.51,0.1,0.26505,0.00024,16.99299]
[1779380500767,26.42,77120.49,0.1,0.26457,0.00024,16.97692]
[1779380501520,26.42,77120.68,0.1,0.26462,0.00024,16.9785]
[1779380503532,26.42,77113.13,0.1,0.26282,0.00024,16.91797]
[1779380505147,26.42,77112.87,0.1,0.26276,0.00024,16.91599]
[1779380505512,26.42,77113.22,0.1,0.26285,0.00024,16.91894]
[1779380510521,26.42,77115.2,0.1,0.26334,0.00024,16.93542]
[1779380515542,26.42,77119.05,0.1,0.26427,0.00024,16.96687]
[1779380520562,26.42,77123.19,0.1,0.26527,0.00024,17.00041]
[1779380525569,26.42,77124.99,0.1,0.26571,0.00024,17.01502]
[1779380530582,26.42,77124.09,0.1,0.2655,0.00024,17.00795]
[1779380535582,26.43,77118.47,0.1,0.26416,0.00024,16.96315]
[1779380540593,26.43,77120.48,0.1,0.26465,0.00024,16.97968]
[1779380545605,26.43,77117.78,0.1,0.26402,0.00024,16.95846]
[1779380549707,26.43,77112.04,0.1,0.26267,0.00024,16.91285]
[1779380550515,26.43,77110.95,0.1,0.26242,0.00024,16.9042]
[1779380555543,26.43,77106.08,0.1,0.26124,0.00024,16.8605]
[1779380560552,26.44,77106.49,0.1,0.26136,0.00024,16.86463]
[1779380561225,26.44,77106.34,0.1,0.26133,0.00024,16.86357]
[1779380561601,26.44,77106.77,0.1,0.26143,0.00024,16.86721]
[1779380562516,26.44,77099.27,0.1,0.25966,0.00024,16.80663]
[1779380563148,26.44,77099.27,0.1,0.25966,0.00024,16.80663]
[1779380563192,26.44,77107.86,0.1,0.2617,0.00024,16.87631]
[1779380568857,26.44,77109.16,0.1,0.26203,0.00024,16.88757]
[1779380573315,26.44,77108.17,0.1,0.26181,0.00024,16.87998]
[1779380573324,26.44,77105.66,0.1,0.26122,0.00024,16.85984]
[1779380576537,26.44,77101.07,0.1,0.26013,0.00024,16.82273]
[1779380576578,26.44,77097.9,0.1,0.25939,0.00024,16.79708]
[1779380577604,26.44,77081.82,0.1,0.2556,0.00023,16.6659]
[1779380577969,26.44,77081.82,0.1,0.2556,0.00023,16.6659]
[1779380578004,26.44,77081.82,0.1,0.2556,0.00023,16.6659]
[1779380580672,26.45,77078.9,0.1,0.25493,0.00023,16.64216]
[1779380581618,26.45,77070.85,0.1,0.25305,0.00023,16.5761]
[1779380583588,26.45,77068.93,0.1,0.2526,0.00023,16.56024]
[1779380584383,26.45,77071.21,0.1,0.25314,0.00023,16.57913]
[1779380584485,26.45,77073.12,0.1,0.25358,0.00023,16.59496]
[1779380590022,26.46,77069.76,0.1,0.25291,0.00023,16.57108]
[1779380592710,26.46,77068.7,0.1,0.25268,0.00023,16.56285]
[1779380593433,26.46,77068.7,0.1,0.25268,0.00023,16.56285]
[1779380593460,26.46,77068.7,0.1,0.25268,0.00023,16.56285]
[1779380593470,26.46,77061.21,0.1,0.25095,0.00023,16.50111]
[1779380593783,26.46,77061.21,0.1,0.25095,0.00023,16.50111]
[1779380594515,26.46,77058.64,0.1,0.25036,0.00023,16.48009]
[1779380598075,26.47,77058.18,0.1,0.25027,0.00023,16.47709]
[1779380598100,26.47,77058.18,0.1,0.25027,0.00023,16.47709]
[1779380598170,26.47,77060.96,0.1,0.25093,0.00023,16.50036]
[1779380601639,26.47,77069.6,0.1,0.25296,0.00023,16.57271]
[1779380607141,26.48,77062.57,0.1,0.25137,0.00023,16.51619]
[1779380612179,26.48,77063.57,0.1,0.2516,0.00023,16.52074]
[1779380617215,26.49,77061.11,0.1,0.25107,0.00023,16.50184]
[1779380620537,26.49,77061.12,0.1,0.25109,0.00023,16.50252]
[1779380620597,26.49,77065.57,0.1,0.25213,0.00023,16.53963]
[1779380625634,26.49,77060.33,0.1,0.25095,0.00023,16.49757]
[1779380625876,26.49,77060.33,0.1,0.25095,0.00023,16.49757]
[1779380626277,26.49,77060.33,0.1,0.25096,0.00023,16.49785]
[1779380631313,26.5,77065.63,0.1,0.2522,0.00023,16.54228]
[1779380636348,26.5,77066.66,0.1,0.25246,0.00023,16.55124]
[1779380640375,26.5,77074.63,0.1,0.25432,0.00023,16.6171]
[1779380642751,26.5,77076.49,0.1,0.25476,0.00023,16.63243]
[1779380642838,26.5,77076.49,0.1,0.25476,0.00023,16.63243]
[1779380643636,26.5,77076.49,0.1,0.25476,0.00023,16.63243]
[1779380643681,26.5,77090.94,0.1,0.25815,0.00024,16.75049]
[1779380643730,26.5,77090.94,0.1,0.25815,0.00024,16.75049]
[1779380643743,26.5,77090.94,0.1,0.25815,0.00024,16.75049]
[1779380644632,26.5,77092.41,0.1,0.2585,0.00024,16.76253]
[1779380645168,26.5,77092.41,0.1,0.2585,0.00024,16.76253]
[1779380645414,26.5,77092.08,0.1,0.25842,0.00024,16.75992]
[1779380645784,26.5,77092.08,0.1,0.25842,0.00024,16.75992]
[1779380646417,26.5,77090.62,0.1,0.25808,0.00024,16.7481]
[1779380646768,26.5,77090.62,0.1,0.25808,0.00024,16.7481]
[1779380646990,26.5,77090.62,0.1,0.25808,0.00024,16.7481]
[1779380647004,26.5,77090.62,0.1,0.25808,0.00024,16.7481]
[1779380647653,26.5,77079.87,0.1,0.25556,0.00023,16.66043]
[1779380650678,26.5,77072.5,0.1,0.25385,0.00023,16.60035]
[1779380651299,26.5,77072.5,0.1,0.25385,0.00023,16.60035]
[1779380651722,26.5,77072.25,0.1,0.25379,0.00023,16.59845]
[1779380656731,26.51,77074.28,0.1,0.2543,0.00023,16.61637]
[1779380661734,26.51,77077.15,0.1,0.255,0.00023,16.64085]
[1779380665744,26.51,77083.9,0.1,0.25661,0.00023,16.69702]
[1779380666583,26.51,77083.9,0.1,0.25661,0.00023,16.69702]
[1779380666686,26.51,77084.51,0.1,0.25676,0.00023,16.70216]
[1779380672601,26.52,77084.31,0.1,0.25669,0.00023,16.6964]
[1779380677637,26.52,77084.56,0.1,0.25677,0.00023,16.69926]
[1779380679657,26.52,77084.75,0.1,0.25682,0.00023,16.70097]
[1779380679695,26.52,77085.42,0.1,0.25699,0.00023,16.70661]
[1779380680688,26.52,77085.42,0.1,0.25699,0.00023,16.70661]
[1779380681664,26.52,77085.49,0.1,0.25701,0.00023,16.70752]
[1779380686701,26.53,77086.63,0.1,0.25731,0.00023,16.71767]
[1779380691735,26.53,77088.72,0.1,0.25782,0.00023,16.7355]
[1779380695765,26.53,77097.83,0.1,0.25999,0.00024,16.81009]
[1779380701124,26.53,77098.39,0.1,0.26013,0.00024,16.81496]
[1779380702690,26.53,77098.8,0.1,0.26023,0.00024,16.81836]
[1779380702783,26.53,77100.93,0.1,0.26074,0.00024,16.83565]
[1779380703701,26.53,77100.93,0.1,0.26074,0.00024,16.83565]
[1779380703725,26.53,77102.17,0.1,0.26103,0.00024,16.84574]
[1779380707252,26.54,77104.68,0.1,0.26164,0.00024,16.86648]
[1779380707266,26.54,77099.89,0.1,0.26051,0.00024,16.82805]
[1779380712884,26.54,77098.49,0.1,0.26021,0.00024,16.81758]
[1779380713994,26.54,77090.15,0.1,0.25825,0.00024,16.75007]
[1779380714926,26.54,77090.15,0.1,0.25825,0.00024,16.75007]
[1779380715713,26.54,77089.17,0.1,0.25802,0.00023,16.74225]
[1779380717289,26.54,77089.77,0.1,0.25816,0.00023,16.74728]
[1779380717717,26.54,77089.35,0.1,0.25807,0.00023,16.74405]
[1779380719869,26.54,77088.92,0.1,0.25799,0.00023,16.74107]
[1779380720750,26.54,77086.99,0.1,0.25753,0.00023,16.72538]
[1779380722722,26.54,77080.51,0.1,0.25602,0.00023,16.67288]
[1779380727731,26.55,77076.98,0.1,0.25523,0.00023,16.64519]
[1779380728286,26.55,77074.94,0.1,0.25476,0.00023,16.62849]
[1779380728317,26.55,77074.94,0.1,0.25476,0.00023,16.62849]
[1779380729094,26.55,77073.44,0.1,0.25441,0.00023,16.61645]
[1779380729787,26.55,77072.9,0.1,0.25429,0.00023,16.61228]
[1779380733097,26.55,77078.22,0.1,0.25551,0.00023,16.65153]
[1779380733130,26.55,77078.22,0.1,0.25551,0.00023,16.65153]
[1779380738105,26.56,77072.91,0.1,0.2543,0.00023,16.609]
[1779380738145,26.56,77072.91,0.1,0.2543,0.00023,16.609]
[1779380738235,26.56,77071.28,0.1,0.25392,0.00023,16.59573]
[1779380740463,26.56,77071.28,0.1,0.25393,0.00023,16.59586]
[1779380740740,26.56,77067.41,0.1,0.25303,0.00023,16.56418]
[1779380745741,26.56,77063.26,0.1,0.25208,0.00023,16.53036]
[1779380745783,26.56,77056.43,0.1,0.2505,0.00023,16.47405]
[1779380746796,26.56,77049.26,0.1,0.24884,0.00023,16.41471]
[1779380749464,26.56,77051.41,0.1,0.24935,0.00023,16.43296]
[1779380749527,26.56,77051.41,0.1,0.24935,0.00023,16.43296]
[1779380749718,26.56,77049.61,0.1,0.24894,0.00023,16.41824]
[1779380751457,26.56,77049.03,0.1,0.24881,0.00023,16.41364]
[1779380751558,26.56,77046.02,0.1,0.24813,0.00023,16.38885]
[1779380754170,26.57,77053.19,0.1,0.2498,0.00023,16.4491]
[1779380758559,26.57,77061.28,0.1,0.25169,0.00023,16.51672]
[1779380764241,26.57,77063.82,0.1,0.25231,0.00023,16.5387]
[1779380767979,26.57,77066.83,0.1,0.25303,0.00023,16.56395]
[1779380768268,26.57,77067.08,0.1,0.25309,0.00023,16.56614]
[1779380773304,26.58,77071.34,0.1,0.25409,0.00023,16.60143]
[1779380778339,26.58,77072.83,0.1,0.25444,0.00023,16.61374]
[1779380783375,26.58,77077.9,0.1,0.25562,0.00023,16.65519]
[1779380788409,26.58,77079.43,0.1,0.25598,0.00023,16.66758]
[1779380792466,26.58,77082.24,0.1,0.25659,0.00023,16.68535]
[1779380792488,26.58,77082.24,0.1,0.25659,0.00023,16.68535]
[1779380792570,26.58,77094.53,0.1,0.25947,0.00024,16.78508]
[1779380794315,26.58,77094.53,0.1,0.25947,0.00024,16.78514]
[1779380794321,26.58,77094.53,0.1,0.25947,0.00024,16.78514]
[1779380794867,26.58,77094.54,0.1,0.25948,0.00024,16.7852]
[1779380796888,26.58,77093.55,0.1,0.25924,0.00024,16.77714]
[1779380796899,26.58,77093.55,0.1,0.25924,0.00024,16.77714]
[1779380797825,26.58,77093.29,0.1,0.25918,0.00024,16.77502]
[1779380801660,26.57,77096.63,0.1,0.25996,0.00024,16.80195]
[1779380801862,26.58,77097.06,0.1,0.26007,0.00024,16.80545]
[1779380806884,26.58,77095.17,0.1,0.25962,0.00024,16.79023]
[1779380811891,26.58,77095.22,0.1,0.25963,0.00024,16.79064]
[1779380811996,26.58,77096.89,0.1,0.26003,0.00024,16.80411]
[1779380812896,26.58,77103.18,0.1,0.26151,0.00024,16.85476]
[1779380817897,26.57,77104.34,0.1,0.26178,0.00024,16.86402]
[1779380820814,26.58,77096.32,0.1,0.2599,0.00024,16.79963]
[1779380822819,26.58,77103.05,0.1,0.26149,0.00024,16.85394]
[1779380825178,26.58,77102.86,0.1,0.26145,0.00024,16.85258]
[1779380825204,26.58,77102.86,0.1,0.26145,0.00024,16.85258]
[1779380830704,26.58,77113.25,0.1,0.26391,0.00024,16.93582]
[1779380835740,26.58,77112.09,0.1,0.26363,0.00024,16.92655]
[1779380840777,26.58,77113.91,0.1,0.26407,0.00024,16.94111]
[1779380845812,26.58,77112.74,0.1,0.26379,0.00024,16.93179]
[1779380847124,26.58,77112.15,0.1,0.26365,0.00024,16.9271]
[1779380847826,26.58,77114.32,0.1,0.26416,0.00024,16.94446]
[1779380848855,26.58,77124.92,0.1,0.26669,0.00024,17.02874]
[1779380853868,26.58,77123.95,0.1,0.26641,0.00024,17.01583]
[1779380858903,26.58,77124.89,0.1,0.26662,0.00024,17.02308]
[1779380863938,26.57,77128.05,0.1,0.26737,0.00024,17.04781]
[1779380868976,26.57,77122.63,0.1,0.26607,0.00024,17.00463]
[1779380869178,26.57,77122.63,0.1,0.26607,0.00024,17.00463]
[1779380869219,26.57,77122.63,0.1,0.26607,0.00024,17.00463]
[1779380869229,26.57,77122.63,0.1,0.26607,0.00024,17.00463]
[1779380869236,26.57,77122.63,0.1,0.26607,0.00024,17.00463]
[1779380869306,26.57,77121.2,0.1,0.26573,0.00024,16.99328]
[1779380875017,26.57,77121.94,0.1,0.2659,0.00024,16.99903]
[1779380880056,26.57,77123.96,0.1,0.26638,0.00024,17.01494]
[1779380885089,26.57,77124.18,0.1,0.26643,0.00024,17.0165]
[1779380890123,26.57,77123.95,0.1,0.26636,0.00024,17.0145]
[1779380895243,26.57,77122.95,0.1,0.26612,0.00024,17.00643]
[1779380896216,26.57,77119.43,0.1,0.26528,0.00024,16.97843]
[1779380896259,26.57,77119.43,0.1,0.26528,0.00024,16.97843]
[1779380896317,26.57,77111.81,0.1,0.26347,0.00024,16.91763]
[1779380897120,26.57,77111.81,0.1,0.26347,0.00024,16.91763]
[1779380897173,26.57,77111.81,0.1,0.26347,0.00024,16.91756]
[1779380898180,26.57,77103.94,0.1,0.2616,0.00024,16.85446]
[1779380899220,26.57,77103.94,0.1,0.2616,0.00024,16.85446]
[1779380899270,26.57,77102.9,0.1,0.26136,0.00024,16.84622]
[1779380905229,26.57,77101.57,0.1,0.26106,0.00024,16.83592]
[1779380910263,26.57,77100.65,0.1,0.26086,0.00024,16.82902]
[1779380915298,26.57,77102.17,0.1,0.26117,0.00024,16.83603]
[1779380920334,26.57,77102.02,0.1,0.26113,0.00024,16.83468]
[1779380925979,26.57,77104.37,0.1,0.26168,0.00024,16.85357]
[1779380931897,26.57,77100.76,0.1,0.26083,0.00024,16.82471]
[1779380935446,26.57,77108.22,0.1,0.2626,0.00024,16.88484]
[1779380940481,26.57,77107.52,0.1,0.26244,0.00024,16.87926]
[1779380943348,26.57,77105.2,0.1,0.26189,0.00024,16.86065]
[1779380943357,26.57,77105.2,0.1,0.26189,0.00024,16.86065]
[1779380943502,26.57,77104.61,0.1,0.26175,0.00024,16.85593]
[1779380947984,26.57,77112.75,0.1,0.26368,0.00024,16.9212]
[1779380949145,26.57,77112.75,0.1,0.26368,0.00024,16.92117]
[1779380950040,26.57,77113.98,0.1,0.26397,0.00024,16.93098]
[1779380955043,26.57,77114.82,0.1,0.26417,0.00024,16.93764]
[1779380956557,26.57,77115.01,0.1,0.26422,0.00024,16.93914]
[1779380957038,26.57,77114.59,0.1,0.26412,0.00024,16.93579]
[1779380962049,26.57,77115.52,0.1,0.26434,0.00024,16.94318]
[1779380967049,26.57,77119.76,0.1,0.26534,0.00024,16.97695]
[1779380972075,26.57,77121.18,0.1,0.26563,0.00024,16.98304]
[1779380976843,26.57,77121.61,0.1,0.26573,0.00024,16.98634]
[1779380976993,26.57,77123.5,0.1,0.26618,0.00024,17.00132]
[1779380981055,26.57,77131.51,0.1,0.26809,0.00024,17.06455]
[1779380986072,26.57,77131.0,0.1,0.26796,0.00024,17.06023]
[1779380986147,26.57,77131.08,0.1,0.26798,0.00024,17.06077]
[1779380987056,26.57,77129.25,0.1,0.26754,0.00024,17.04624]
[1779380989749,26.57,77124.2,0.1,0.26633,0.00024,17.00611]
[1779380990003,26.57,77124.2,0.1,0.26633,0.00024,17.00611]
[1779380992017,26.57,77109.36,0.1,0.26279,0.00024,16.88774]
[1779380997892,26.57,77114.79,0.1,0.2641,0.00024,16.93162]
[1779381002929,26.57,77115.95,0.1,0.26438,0.00024,16.94115]
[1779381007963,26.57,77116.53,0.1,0.26453,0.00024,16.94602]
[1779381008247,26.57,77116.53,0.1,0.26453,0.00024,16.94602]
[1779381008970,26.57,77117.38,0.1,0.26473,0.00024,16.95285]
[1779381011990,26.57,77124.64,0.1,0.26646,0.00024,17.01058]
[1779381017026,26.57,77128.53,0.1,0.26739,0.00024,17.04125]
[1779381022061,26.57,77128.22,0.1,0.26731,0.00024,17.03867]
[1779381027095,26.57,77127.76,0.1,0.26719,0.00024,17.03482]
[1779381032131,26.57,77136.17,0.1,0.26915,0.00024,17.09593]
[1779381035151,26.57,77142.44,0.1,0.27065,0.00024,17.14488]
[1779381038172,26.57,77148.83,0.1,0.27218,0.00024,17.19442]
[1779381041599,26.57,77153.11,0.1,0.27321,0.00024,17.22756]
[1779381041706,26.57,77153.11,0.1,0.27321,0.00024,17.22756]
[1779381042097,26.57,77153.63,0.1,0.27333,0.00024,17.23141]
[1779381043830,26.57,77162.44,0.1,0.27546,0.00024,17.29957]
[1779381049659,26.56,77161.22,0.1,0.27515,0.00024,17.2898]
[1779381055295,26.56,77165.12,0.1,0.27607,0.00024,17.31918]
[1779381061039,26.56,77159.46,0.1,0.27468,0.00024,17.27498]
[1779381066372,26.56,77155.36,0.1,0.27367,0.00024,17.24261]
[1779381071407,26.56,77156.0,0.1,0.27381,0.00024,17.2471]
[1779381076442,26.55,77160.48,0.1,0.27488,0.00024,17.28124]
[1779381081478,26.55,77162.1,0.1,0.27525,0.00024,17.2931]
[1779381086091,26.55,77162.61,0.1,0.27536,0.00024,17.29677]
[1779381086096,26.55,77162.61,0.1,0.27536,0.00024,17.29677]
[1779381086140,26.55,77162.61,0.1,0.27536,0.00024,17.29677]
[1779381091547,26.54,77166.07,0.1,0.27613,0.00024,17.31743]
[1779381096583,26.54,77166.23,0.1,0.27614,0.00024,17.31784]
[1779381102624,26.54,77165.9,0.1,0.27603,0.00024,17.31438]
[1779381107660,26.53,77165.78,0.1,0.27597,0.00024,17.31237]
[1779381110158,26.53,77161.49,0.1,0.27492,0.00024,17.279]
[1779381110168,26.53,77161.49,0.1,0.27492,0.00024,17.279]
[1779381112045,26.53,77152.93,0.1,0.27282,0.00024,17.21195]
[1779381117741,26.53,77153.98,0.1,0.27305,0.00024,17.21932]
[1779381122767,26.52,77153.92,0.1,0.27302,0.00024,17.21828]
[1779381127801,26.52,77156.35,0.1,0.27359,0.00024,17.23662]
[1779381132836,26.52,77153.77,0.1,0.27295,0.00024,17.21597]
[1779381137871,26.52,77152.1,0.1,0.27253,0.00024,17.20243]
[1779381140982,26.52,77163.97,0.1,0.27539,0.00024,17.29433]
[1779381141699,26.52,77163.97,0.1,0.27539,0.00024,17.29433]
[1779381141711,26.52,77163.97,0.1,0.27539,0.00024,17.29433]
[1779381142157,26.51,77165.36,0.1,0.27573,0.00024,17.30489]
[1779381147185,26.51,77166.83,0.1,0.27606,0.00024,17.3154]
[1779381149064,26.51,77167.19,0.1,0.27613,0.00024,17.31775]
[1779381149225,26.51,77167.16,0.1,0.27612,0.00024,17.3173]
[1779381154225,26.51,77163.02,0.1,0.27504,0.00024,17.27949]
[1779381157608,26.5,77161.56,0.1,0.27466,0.00024,17.26751]
[1779381158257,26.5,77160.56,0.1,0.27442,0.00024,17.2596]
[1779381163276,26.5,77157.05,0.1,0.27355,0.00024,17.23177]
[1779381168276,26.5,77159.5,0.1,0.27412,0.00024,17.25014]
[1779381169969,26.5,77161.61,0.1,0.27462,0.00024,17.26619]
[1779381170246,26.49,77166.95,0.1,0.27591,0.00024,17.30738]
[1779381171283,26.49,77173.87,0.1,0.2776,0.00024,17.36055]
[1779381171612,26.49,77173.87,0.1,0.2776,0.00024,17.36055]
[1779381172223,26.49,77173.77,0.1,0.27757,0.00024,17.35958]
[1779381177237,26.49,77171.2,0.1,0.2769,0.00024,17.33879]
[1779381179805,26.49,77174.01,0.1,0.27757,0.00024,17.3597]
[1779381180181,26.48,77174.01,0.1,0.27756,0.00024,17.35945]
[1779381181294,26.48,77174.01,0.1,0.27756,0.00024,17.35945]
[1779381182194,26.48,77173.77,0.1,0.27748,0.00024,17.3571]
[1779381185888,26.48,77178.15,0.1,0.27854,0.00024,17.39017]
[1779381185916,26.48,77178.15,0.1,0.27854,0.00024,17.39017]
[1779381188237,26.47,77185.68,0.1,0.28031,0.00025,17.44558]
[1779381193271,26.44,77184.42,0.1,0.27973,0.00025,17.42781]
[1779381193828,26.44,77184.42,0.1,0.27973,0.00025,17.42781]
[1779381194289,26.43,77181.87,0.1,0.2791,0.00025,17.40812]
[1779381196249,26.43,77182.06,0.1,0.27914,0.00025,17.40944]
[1779381196266,26.43,77182.06,0.1,0.27914,0.00025,17.40944]
[1779381196323,26.43,77188.43,0.1,0.2807,0.00025,17.45804]
[1779381198256,26.43,77188.43,0.1,0.2807,0.00025,17.45791]
[1779381198316,26.43,77188.74,0.1,0.28072,0.00025,17.45863]
[1779381199033,26.43,77188.74,0.1,0.28072,0.00025,17.45863]
[1779381199041,26.43,77188.74,0.1,0.28072,0.00025,17.45863]
[1779381199327,26.42,77189.55,0.1,0.28086,0.00025,17.46308]
[1779381204353,26.4,77191.71,0.1,0.28127,0.00025,17.47578]
[1779381207368,26.4,77198.06,0.1,0.28282,0.00025,17.52361]
[1779381211375,26.4,77205.81,0.1,0.28467,0.00025,17.57653]
[1779381213252,26.4,77207.25,0.1,0.28503,0.00025,17.5873]
[1779381213263,26.4,77207.25,0.1,0.28503,0.00025,17.5873]
[1779381213291,26.4,77207.25,0.1,0.28503,0.00025,17.5873]
[1779381213566,26.39,77209.2,0.1,0.2855,0.00025,17.60171]
[1779381219749,26.39,77208.68,0.1,0.28535,0.00025,17.59707]
[1779381222464,26.39,77211.14,0.1,0.28595,0.00025,17.61515]
[1779381222476,26.39,77211.14,0.1,0.28595,0.00025,17.61515]
[1779381222843,26.39,77211.14,0.1,0.28595,0.00025,17.61515]
[1779381222904,26.39,77214.55,0.1,0.28679,0.00025,17.64058]
[1779381228532,26.38,77213.81,0.1,0.28657,0.00025,17.63402]
[1779381234336,26.38,77217.05,0.1,0.28736,0.00025,17.65779]
[1779381235564,26.38,77217.05,0.1,0.28736,0.00025,17.65771]
[1779381235820,26.38,77217.69,0.1,0.28752,0.00025,17.6624]
[1779381241624,26.38,77222.45,0.1,0.28869,0.00025,17.69734]
[1779381246660,26.38,77216.7,0.1,0.28723,0.00025,17.65392]
[1779381247607,26.38,77216.7,0.1,0.28723,0.00025,17.65392]
[1779381247685,26.38,77212.22,0.1,0.28611,0.00025,17.62025]
[1779381252701,26.38,77206.79,0.1,0.28476,0.00025,17.5792]
[1779381254128,26.38,77206.79,0.1,0.28476,0.00025,17.5792]
[1779381254300,26.37,77207.22,0.1,0.28486,0.00025,17.58242]
[1779381255723,26.37,77198.32,0.1,0.28266,0.00025,17.51502]
[1779381260758,26.38,77198.69,0.1,0.28275,0.00025,17.51801]
[1779381262791,26.38,77202.07,0.1,0.28359,0.00025,17.5436]
[1779381262813,26.38,77201.74,0.1,0.28351,0.00025,17.54107]
[1779381268813,26.37,77198.56,0.1,0.28271,0.00025,17.51679]
[1779381274856,26.37,77200.91,0.1,0.28325,0.00025,17.52955]
[1779381279891,26.37,77202.06,0.1,0.28353,0.00025,17.53818]
[1779381284927,26.37,77202.59,0.1,0.28366,0.00025,17.54213]
[1779381288051,26.37,77190.02,0.1,0.28055,0.00025,17.44642]
[1779381290442,26.37,77189.74,0.1,0.28049,0.00025,17.44441]
[1779381290967,26.37,77189.29,0.1,0.28038,0.00025,17.44103]
[1779381296004,26.38,77186.34,0.1,0.27966,0.00025,17.41869]
[1779381301038,26.38,77182.01,0.1,0.2786,0.00025,17.38571]
[1779381306062,26.38,77181.65,0.1,0.27852,0.00025,17.38318]
[1779381306485,26.38,77179.24,0.1,0.27793,0.00025,17.36466]
[1779381306526,26.38,77179.24,0.1,0.27793,0.00025,17.36466]
[1779381307081,26.38,77178.95,0.1,0.27786,0.00025,17.36248]
[1779381308108,26.38,77168.21,0.1,0.27523,0.00024,17.27933]
[1779381311542,26.38,77168.18,0.1,0.27523,0.00024,17.27928]
[1779381311577,26.38,77168.18,0.1,0.27523,0.00024,17.27928]
[1779381317905,26.38,77163.93,0.1,0.2742,0.00024,17.24651]
[1779381318273,26.38,77163.93,0.1,0.2742,0.00024,17.24651]
[1779381318377,26.38,77151.85,0.1,0.27127,0.00024,17.1519]
[1779381318801,26.38,77151.85,0.1,0.27127,0.00024,17.1519]
[1779381318932,26.38,77151.85,0.1,0.27127,0.00024,17.1519]
[1779381318971,26.38,77151.85,0.1,0.27127,0.00024,17.1519]
[1779381319074,26.38,77151.85,0.1,0.27127,0.00024,17.1519]
[1779381319097,26.38,77151.85,0.1,0.27127,0.00024,17.1519]
[1779381319178,26.38,77151.85,0.1,0.27127,0.00024,17.1519]
[1779381319225,26.38,77151.85,0.1,0.27127,0.00024,17.1519]
[1779381319318,26.38,77151.85,0.1,0.27127,0.00024,17.1519]
[1779381319385,26.38,77151.85,0.1,0.27127,0.00024,17.1519]
[1779381319398,26.38,77147.73,0.1,0.27027,0.00024,17.11946]
[1779381319516,26.38,77147.73,0.1,0.27027,0.00024,17.11946]
[1779381321310,26.38,77147.73,0.1,0.27027,0.00024,17.11944]
[1779381321350,26.38,77147.73,0.1,0.27027,0.00024,17.11944]
[1779381321433,26.38,77147.73,0.1,0.27027,0.00024,17.11944]
[1779381321441,26.38,77147.73,0.1,0.27027,0.00024,17.11944]
[1779381321409,26.38,77148.7,0.1,0.2705,0.00024,17.1271]
[1779381322203,26.38,77148.7,0.1,0.27051,0.00024,17.12718]
[1779381323801,26.38,77149.23,0.1,0.27064,0.00024,17.13144]
[1779381323852,26.38,77149.23,0.1,0.27064,0.00024,17.13144]
[1779381324217,26.38,77152.16,0.1,0.27135,0.00024,17.15461]
[1779381327325,26.38,77153.08,0.1,0.27157,0.00024,17.16184]
[1779381327333,26.38,77153.08,0.1,0.27157,0.00024,17.16184]
[1779381327447,26.38,77153.43,0.1,0.27166,0.00024,17.16464]
[1779381330562,26.38,77154.04,0.1,0.27181,0.00024,17.16957]
[1779381331374,26.38,77157.92,0.1,0.27271,0.00024,17.19505]
[1779381333451,26.38,77157.92,0.1,0.27272,0.00024,17.19509]
[1779381333285,26.38,77145.59,0.1,0.26972,0.00024,17.09802]
[1779381334292,26.38,77139.91,0.1,0.26835,0.00024,17.05301]
[1779381336493,26.38,77140.84,0.1,0.26857,0.00024,17.06033]
[1779381337313,26.38,77142.55,0.1,0.26899,0.00024,17.07397]
[1779381340465,26.38,77135.18,0.1,0.26721,0.00024,17.01538]
[1779381342365,26.38,77135.18,0.1,0.26721,0.00024,17.01537]
[1779381342475,26.38,77137.2,0.1,0.26769,0.00024,17.03144]
[1779381343115,26.38,77137.2,0.1,0.26769,0.00024,17.03144]
[1779381343481,26.38,77138.59,0.1,0.26803,0.00024,17.04247]
[1779381345369,26.38,77145.08,0.1,0.2696,0.00024,17.09415]
[1779381350408,26.39,77146.12,0.1,0.26987,0.00024,17.1027]
[1779381355441,26.39,77147.88,0.1,0.27029,0.00024,17.11663]
[1779381360123,26.38,77147.78,0.1,0.27027,0.00024,17.1158]
[1779381360476,26.38,77147.88,0.1,0.27029,0.00024,17.11658]
[1779381362493,26.38,77141.56,0.1,0.26876,0.00024,17.06656]
[1779381366299,26.39,77139.6,0.1,0.26829,0.00024,17.05112]
[1779381366448,26.39,77139.01,0.1,0.26815,0.00024,17.04649]
[1779381366991,26.39,77139.01,0.1,0.26815,0.00024,17.04649]
[1779381367038,26.39,77139.01,0.1,0.26815,0.00024,17.04649]
[1779381367129,26.39,77139.01,0.1,0.26815,0.00024,17.04649]
[1779381367178,26.39,77128.05,0.1,0.26551,0.00024,16.95914]
[1779381368568,26.39,77119.51,0.1,0.26346,0.00024,16.89056]
[1779381370274,26.39,77119.51,0.1,0.26346,0.00024,16.89056]
[1779381370331,26.39,77119.7,0.1,0.26351,0.00024,16.89215]
[1779381370967,26.39,77119.7,0.1,0.26351,0.00024,16.89215]
[1779381371064,26.39,77118.75,0.1,0.26329,0.00024,16.8846]
[1779381372970,26.39,77118.75,0.1,0.26329,0.00024,16.8846]
[1779381373054,26.39,77120.41,0.1,0.26369,0.00024,16.89818]
[1779381377203,26.39,77118.66,0.1,0.26328,0.00024,16.8844]
[1779381377489,26.39,77118.66,0.1,0.26328,0.00024,16.8844]
[1779381377465,26.39,77118.14,0.1,0.26316,0.00024,16.88032]
[1779381377860,26.39,77118.14,0.1,0.26316,0.00024,16.88032]
[1779381378126,26.39,77118.14,0.1,0.26316,0.00024,16.88032]
[1779381378351,26.39,77095.27,0.1,0.25773,0.00024,16.69495]
[1779381378559,26.39,77095.27,0.1,0.25773,0.00024,16.69495]
[1779381378636,26.39,77095.27,0.1,0.25773,0.00024,16.69495]
[1779381378696,26.39,77094.92,0.1,0.25764,0.00024,16.69209]
[1779381380002,26.39,77094.92,0.1,0.25764,0.00024,16.69209]
[1779381380385,26.39,77094.92,0.1,0.25764,0.00024,16.69209]
[1779381380455,26.39,77096.83,0.1,0.2581,0.00024,16.70776]
[1779381382505,26.39,77097.68,0.1,0.2583,0.00024,16.71477]
[1779381382513,26.39,77097.68,0.1,0.2583,0.00024,16.71477]
[1779381383166,26.4,77103.38,0.1,0.25971,0.00024,16.76292]
[1779381383865,26.4,77103.38,0.1,0.25971,0.00024,16.76292]
[1779381383888,26.4,77103.38,0.1,0.25971,0.00024,16.76292]
[1779381386703,26.43,77107.28,0.1,0.26089,0.00024,16.80318]
[1779381386793,26.44,77106.68,0.1,0.26082,0.00024,16.80074]
[1779381389617,26.44,77106.3,0.1,0.26075,0.00024,16.79813]
[1779381390394,26.44,77110.82,0.1,0.26183,0.00024,16.83489]
[1779381391104,26.44,77110.82,0.1,0.26183,0.00024,16.83489]
[1779381391167,26.44,77110.82,0.1,0.26183,0.00024,16.83489]
[1779381391274,26.44,77110.82,0.1,0.26183,0.00024,16.83489]
[1779381391376,26.44,77112.44,0.1,0.26218,0.00024,16.84313]
[1779381391708,26.44,77112.44,0.1,0.26218,0.00024,16.84313]
[1779381391787,26.44,77112.44,0.1,0.26218,0.00024,16.84313]
[1779381392027,26.44,77112.44,0.1,0.26218,0.00024,16.84313]
[1779381392073,26.44,77112.44,0.1,0.26218,0.00024,16.84313]
[1779381392199,26.44,77112.44,0.1,0.26218,0.00024,16.84313]
[1779381392292,26.44,77129.37,0.1,0.26623,0.00024,16.97903]
[1779381392957,26.44,77129.37,0.1,0.26623,0.00024,16.97903]
[1779381393217,26.44,77132.25,0.1,0.26693,0.00024,17.00217]
[1779381395565,26.44,77127.92,0.1,0.26589,0.00024,16.9678]
[1779381396541,26.44,77127.34,0.1,0.26576,0.00024,16.96324]
[1779381399450,26.44,77133.97,0.1,0.26736,0.00024,17.01633]
[1779381399670,26.44,77133.97,0.1,0.26736,0.00024,17.01633]
[1779381400541,26.44,77135.88,0.1,0.26782,0.00024,17.0316]
[1779381405462,26.44,77142.36,0.1,0.26938,0.00024,17.0829]
[1779381405731,26.44,77142.36,0.1,0.26938,0.00024,17.0829]
[1779381406118,26.44,77142.36,0.1,0.26938,0.00024,17.0829]
[1779381406555,26.44,77138.71,0.1,0.2685,0.00024,17.05404]
[1779381407333,26.44,77138.71,0.1,0.2685,0.00024,17.05404]
[1779381407435,26.44,77088.27,0.1,0.25645,0.00024,16.64674]
[1779381407638,26.44,77088.27,0.1,0.25645,0.00024,16.64674]
[1779381407711,26.44,77088.27,0.1,0.25645,0.00024,16.64674]
[1779381408003,26.44,77088.27,0.1,0.25645,0.00024,16.64674]
[1779381408408,26.44,77088.27,0.1,0.25645,0.00024,16.64674]
[1779381408531,26.44,77088.27,0.1,0.25645,0.00024,16.64674]
[1779381408556,26.44,77075.1,0.1,0.25335,0.00023,16.5385]
[1779381409220,26.44,77075.1,0.1,0.25335,0.00023,16.5385]
[1779381409225,26.44,77075.1,0.1,0.25335,0.00023,16.5385]
[1779381409460,26.44,77073.33,0.1,0.25294,0.00023,16.52382]
[1779381410047,26.44,77073.33,0.1,0.25294,0.00023,16.52382]
[1779381410060,26.44,77073.33,0.1,0.25294,0.00023,16.52382]
[1779381410387,26.44,77073.33,0.1,0.25294,0.00023,16.52382]
[1779381410488,26.44,77071.52,0.1,0.25252,0.00023,16.50903]
[1779381411971,26.44,77071.52,0.1,0.25252,0.00023,16.50922]
[1779381412014,26.44,77071.52,0.1,0.25252,0.00023,16.50922]
[1779381412249,26.44,77071.52,0.1,0.25252,0.00023,16.50922]
[1779381412293,26.44,77071.52,0.1,0.25252,0.00023,16.50922]
[1779381412440,26.44,77059.57,0.1,0.24974,0.00023,16.41028]
[1779381412921,26.44,77059.57,0.1,0.24974,0.00023,16.41028]
[1779381413485,26.44,77050.77,0.1,0.24771,0.00023,16.33716]
[1779381415228,26.45,77017.62,0.1,0.24015,0.00023,16.05919]
[1779381415686,26.45,77017.62,0.1,0.24015,0.00023,16.05919]
[1779381415727,26.45,77017.62,0.1,0.24015,0.00023,16.05919]
[1779381416568,26.45,77017.62,0.1,0.24015,0.00023,16.05919]
[1779381415906,26.45,77017.62,0.1,0.24016,0.00023,16.05945]
[1779381417128,26.45,77017.62,0.1,0.24016,0.00023,16.05945]
[1779381417170,26.45,77009.87,0.1,0.23839,0.00023,15.9934]
[1779381417786,26.45,77009.87,0.1,0.23839,0.00023,15.9934]
[1779381417933,26.45,77009.87,0.1,0.23839,0.00023,15.9934]
[1779381418002,26.45,77003.55,0.1,0.23697,0.00023,15.93942]
[1779381421719,26.45,77008.37,0.1,0.23807,0.00023,15.98108]
[1779381421747,26.45,77008.37,0.1,0.23807,0.00023,15.98108]
[1779381422407,26.45,77024.03,0.1,0.24164,0.00023,16.11464]
[1779381422959,26.45,77024.03,0.1,0.24164,0.00023,16.11464]
[1779381423145,26.45,77024.03,0.1,0.24164,0.00023,16.11464]
[1779381423188,26.45,77024.03,0.1,0.24164,0.00023,16.11464]
[1779381423416,26.45,77024.03,0.1,0.24164,0.00023,16.11464]
[1779381423522,26.45,77024.03,0.1,0.24164,0.00023,16.11464]
[1779381423548,26.45,77027.67,0.1,0.24247,0.00023,16.14547]
[1779381423617,26.45,77027.67,0.1,0.24247,0.00023,16.14547]
[1779381428871,26.46,77028.83,0.1,0.24277,0.00023,16.15663]
[1779381428882,26.46,77028.83,0.1,0.24277,0.00023,16.15663]
[1779381429511,26.46,77029.7,0.1,0.24298,0.00023,16.16428]
[1779381429596,26.46,77029.7,0.1,0.24298,0.00023,16.16428]
[1779381430023,26.46,77029.63,0.1,0.24297,0.00023,16.16397]
[1779381431030,26.46,77036.28,0.1,0.24451,0.00023,16.22036]
[1779381436361,26.46,77034.89,0.1,0.24421,0.00023,16.20945]
[1779381438033,26.46,77041.76,0.1,0.2458,0.00023,16.26772]
[1779381438394,26.46,77042.54,0.1,0.24599,0.00023,16.27445]
[1779381438925,26.46,77042.54,0.1,0.24599,0.00023,16.27445]
[1779381438971,26.46,77042.54,0.1,0.24599,0.00023,16.27445]
[1779381441772,26.47,77051.27,0.1,0.24802,0.00023,16.34801]
[1779381450164,26.47,77052.75,0.1,0.24838,0.00023,16.36109]
[1779381450866,26.47,77052.75,0.1,0.24838,0.00023,16.36109]
[1779381450895,26.47,77052.75,0.1,0.24838,0.00023,16.36109]
[1779381450930,26.47,77052.75,0.1,0.24838,0.00023,16.36109]
[1779381450957,26.47,77052.75,0.1,0.24838,0.00023,16.36109]
[1779381451174,26.47,77052.42,0.1,0.24826,0.00023,16.3533]
[1779381454191,26.47,77045.87,0.1,0.24675,0.00023,16.29883]
[1779381457444,26.47,77047.59,0.1,0.24716,0.00023,16.3135]
[1779381457545,26.47,77053.72,0.1,0.24858,0.00023,16.36483]
[1779381460809,26.47,77054.35,0.1,0.24873,0.00023,16.37035]
[1779381461601,26.47,77055.06,0.1,0.2489,0.00023,16.37635]
[1779381466624,26.47,77055.99,0.1,0.24912,0.00023,16.38439]
[1779381471644,26.47,77054.22,0.1,0.24873,0.00023,16.37007]
[1779381476665,26.48,77048.68,0.1,0.24746,0.00023,16.32437]
[1779381480603,26.48,77056.93,0.1,0.24938,0.00023,16.3937]
[1779381485618,26.48,77060.66,0.1,0.25026,0.00023,16.42506]
[1779381490645,26.48,77054.24,0.1,0.24879,0.00023,16.37222]
[1779381492298,26.48,77050.64,0.1,0.24796,0.00023,16.34234]
[1779381492477,26.48,77045.61,0.1,0.2468,0.00023,16.30037]
[1779381493038,26.48,77045.61,0.1,0.2468,0.00023,16.30037]
[1779381498465,26.48,77046.48,0.1,0.24702,0.00023,16.30828]
[1779381498619,26.48,77039.31,0.1,0.24537,0.00023,16.24832]
[1779381503934,26.49,77036.48,0.1,0.24474,0.00023,16.22552]
[1779381504546,26.49,77026.32,0.1,0.24242,0.00023,16.1401]
[1779381505888,26.49,77023.92,0.1,0.24188,0.00023,16.11995]
[1779381505892,26.49,77023.92,0.1,0.24188,0.00023,16.11995]
[1779381506650,26.49,77025.0,0.1,0.24213,0.00023,16.12926]
[1779381511675,26.49,77025.17,0.1,0.24216,0.00023,16.12706]
[1779381512595,26.49,77025.17,0.1,0.24216,0.00023,16.12706]
[1779381518646,26.5,77021.59,0.1,0.24139,0.00023,16.09842]
[1779381521046,26.5,77020.66,0.1,0.24119,0.00023,16.09086]
[1779381523002,26.5,77019.59,0.1,0.24095,0.00023,16.08213]
[1779381526789,26.5,77018.67,0.1,0.24077,0.00023,16.07509]
[1779381532742,26.51,77020.76,0.1,0.24129,0.00023,16.09465]
[1779381537780,26.52,77021.72,0.1,0.24155,0.00023,16.1041]
[1779381542812,26.52,77022.79,0.1,0.24182,0.00023,16.11425]
[1779381545952,26.52,77024.99,0.1,0.24234,0.00023,16.13325]
[1779381545955,26.52,77024.99,0.1,0.24234,0.00023,16.13325]
[1779381545985,26.52,77024.99,0.1,0.24234,0.00023,16.13325]
[1779381545990,26.52,77024.99,0.1,0.24234,0.00023,16.13325]
[1779381546678,26.52,77019.52,0.1,0.24109,0.00023,16.0872]
[1779381551695,26.52,77021.62,0.1,0.2416,0.00023,16.10596]
[1779381553301,26.53,77025.41,0.1,0.24248,0.00023,16.13845]
[1779381553690,26.53,77028.93,0.1,0.24329,0.00023,16.16836]
[1779381558690,26.53,77032.92,0.1,0.24422,0.00023,16.20255]
[1779381560714,26.53,77024.83,0.1,0.24238,0.00023,16.13472]
[1779381565635,26.53,77026.13,0.1,0.24269,0.00023,16.14632]
[1779381565675,26.53,77027.25,0.1,0.24295,0.00023,16.15591]
[1779381567449,26.53,77036.66,0.1,0.24511,0.00023,16.23531]
[1779381573023,26.53,77031.19,0.1,0.24383,0.00023,16.18474]
[1779381578063,26.54,77032.95,0.1,0.24424,0.00023,16.2]
[1779381584978,26.54,77032.35,0.1,0.24412,0.00023,16.19532]
[1779381590162,26.54,77039.61,0.1,0.2458,0.00023,16.25674]
[1779381590259,26.54,77039.37,0.1,0.24574,0.00023,16.25475]
[1779381593437,26.54,77039.66,0.1,0.24581,0.00023,16.25725]
[1779381593450,26.54,77039.66,0.1,0.24581,0.00023,16.25725]
[1779381593463,26.54,77036.98,0.1,0.24519,0.00023,16.2348]
[1779381594942,26.54,77036.98,0.1,0.2452,0.00023,16.23487]
[1779381594968,26.54,77036.98,0.1,0.2452,0.00023,16.23487]
[1779381595184,26.54,77037.31,0.1,0.24527,0.00023,16.23764]
[1779381600219,26.54,77039.02,0.1,0.24569,0.00023,16.25276]
[1779381605254,26.54,77037.49,0.1,0.24536,0.00023,16.24072]
[1779381610289,26.55,77036.69,0.1,0.2452,0.00023,16.23489]
[1779381615325,26.55,77037.56,0.1,0.24542,0.00023,16.24306]
[1779381620284,26.55,77036.59,0.1,0.24522,0.00023,16.23563]
[1779381620732,26.55,77029.7,0.1,0.24365,0.00023,16.17798]
[1779381622378,26.55,77016.59,0.1,0.24067,0.00023,16.06773]
[1779381623643,26.55,77016.59,0.1,0.24067,0.00023,16.06773]
[1779381623781,26.56,77012.83,0.1,0.23983,0.00023,16.03648]
[1779381625774,26.56,77011.91,0.1,0.23962,0.00023,16.02868]
[1779381626530,26.56,77005.62,0.1,0.23822,0.00023,15.9758]
[1779381629952,26.56,77005.16,0.1,0.23814,0.00023,15.9729]
[1779381630755,26.56,77006.06,0.1,0.23835,0.00023,15.98092]
[1779381632708,26.56,77007.3,0.1,0.23859,0.00023,15.98666]
[1779381632712,26.57,77007.9,0.1,0.23874,0.00023,15.9921]
[1779381637738,26.57,77012.63,0.1,0.23984,0.00023,16.03345]
[1779381642740,26.57,77017.25,0.1,0.24093,0.00023,16.07392]
[1779381647742,26.58,77019.33,0.1,0.24144,0.00023,16.09268]
[1779381652761,26.58,77020.43,0.1,0.24172,0.00023,16.10308]
[1779381657776,26.58,77023.99,0.1,0.24255,0.00023,16.13375]
[1779381662788,26.58,77019.25,0.1,0.24148,0.00023,16.09426]
[1779381667804,26.59,77016.39,0.1,0.24085,0.00023,16.07089]
[1779381672805,26.59,77017.16,0.1,0.24105,0.00023,16.07829]
[1779381677820,26.59,77017.57,0.1,0.24117,0.00023,16.08264]
[1779381681165,26.6,77017.85,0.1,0.24125,0.00023,16.08564]
[1779381681298,26.6,77017.85,0.1,0.24125,0.00023,16.08564]
[1779381681833,26.6,77011.27,0.1,0.23976,0.00023,16.03017]
[1779381686851,26.6,77007.99,0.1,0.23904,0.00023,16.0031]
[1779381691866,26.6,77002.24,0.1,0.23773,0.00023,15.95035]
[1779381696914,26.61,77002.94,0.1,0.23791,0.00023,15.95732]
[1779381701917,26.61,77001.14,0.1,0.23753,0.00023,15.94294]
[1779381706928,26.61,76998.19,0.1,0.23689,0.00022,15.91877]
[1779381708770,26.61,76997.33,0.1,0.2367,0.00022,15.91163]
[1779381708816,26.61,76996.02,0.1,0.23642,0.00022,15.90066]
[1779381713827,26.62,77001.38,0.1,0.23765,0.00023,15.94733]
[1779381714418,26.62,77002.53,0.1,0.23792,0.00023,15.95737]
[1779381714425,26.62,77003.07,0.1,0.23804,0.00023,15.96221]
[1779381719977,26.62,77002.7,0.1,0.23798,0.00023,15.95986]
[1779381725099,26.62,77008.06,0.1,0.23921,0.00023,16.00597]
[1779381730131,26.62,77013.84,0.1,0.24054,0.00023,16.0556]
[1779381735165,26.63,77017.02,0.1,0.24129,0.00023,16.08339]
[1779381740262,26.63,77018.5,0.1,0.24164,0.00023,16.09652]
[1779381740828,26.63,77020.2,0.1,0.24203,0.00023,16.11098]
[1779381745829,26.63,77023.71,0.1,0.24284,0.00023,16.14099]
[1779381750856,26.63,77024.17,0.1,0.24296,0.00023,16.14538]
[1779381755874,26.64,77024.94,0.1,0.2431,0.00023,16.14721]
[1779381760884,26.64,77024.5,0.1,0.24301,0.00023,16.14373]
[1779381765905,26.64,77024.79,0.1,0.24308,0.00023,16.14622]
[1779381770932,26.64,77025.16,0.1,0.24316,0.00023,16.1494]
[1779381775936,26.64,77025.18,0.1,0.24317,0.00023,16.14965]
[1779381780963,26.64,77025.24,0.1,0.24319,0.00023,16.15024]
[1779381785980,26.64,77025.17,0.1,0.24317,0.00023,16.14973]
[1779381790997,26.64,77023.85,0.1,0.24287,0.00023,16.13874]
[1779381796017,26.64,77024.6,0.1,0.24305,0.00023,16.14517]
[1779381798984,26.64,77031.18,0.1,0.24455,0.00023,16.20038]
[1779381803998,26.64,77032.16,0.1,0.24477,0.00023,16.2084]
[1779381807287,26.64,77030.1,0.1,0.2443,0.00023,16.19104]
[1779381807930,26.64,77005.36,0.1,0.23867,0.00023,15.98242]
[1779381808146,26.64,77005.36,0.1,0.23867,0.00023,15.98242]
[1779381809726,26.64,77005.12,0.1,0.23862,0.00023,15.98039]
[1779381809825,26.64,77001.34,0.1,0.23777,0.00023,15.94845]
[1779381815729,26.64,76997.97,0.1,0.23698,0.00022,15.91511]
[1779381820764,26.64,76995.93,0.1,0.23653,0.00022,15.89798]
[1779381824605,26.64,76994.93,0.1,0.2363,0.00022,15.88959]
[1779381824644,26.64,76994.93,0.1,0.2363,0.00022,15.88959]
[1779381824712,26.64,76994.93,0.1,0.2363,0.00022,15.88959]
[1779381824963,26.64,76988.52,0.1,0.23487,0.00022,15.83497]
[1779381825099,26.64,76988.52,0.1,0.23487,0.00022,15.83497]
[1779381825802,26.64,76988.52,0.1,0.23487,0.00022,15.83497]
[1779381826806,26.64,76979.05,0.1,0.23276,0.00022,15.7539]
[1779381831841,26.64,76977.73,0.1,0.23247,0.00022,15.74271]
[1779381836876,26.64,76973.8,0.1,0.2316,0.00022,15.70925]
[1779381838942,26.64,76966.67,0.1,0.23003,0.00022,15.64804]
[1779381840912,26.64,76959.86,0.1,0.22853,0.00022,15.58952]
[1779381843932,26.64,76966.58,0.1,0.23002,0.00022,15.64797]
[1779381845947,26.65,76959.14,0.1,0.22839,0.00022,15.58414]
[1779381850982,26.65,76964.0,0.1,0.22949,0.00022,15.62712]
[1779381856016,26.65,76967.59,0.1,0.23032,0.00022,15.65937]
[1779381858433,26.65,76970.61,0.1,0.231,0.00022,15.68583]
[1779381858532,26.65,76972.95,0.1,0.23152,0.00022,15.70617]
[1779381859646,26.65,76972.95,0.1,0.23152,0.00022,15.70617]
[1779381859707,26.65,76972.95,0.1,0.23152,0.00022,15.70617]
[1779381861004,26.66,76981.8,0.1,0.2335,0.00022,15.78245]
[1779381861366,26.66,76981.8,0.1,0.2335,0.00022,15.78245]
[1779381861385,26.66,76981.8,0.1,0.2335,0.00022,15.78245]
[1779381861416,26.66,76981.8,0.1,0.2335,0.00022,15.78245]
[1779381861467,26.66,76983.46,0.1,0.23387,0.00022,15.79676]
[1779381868103,26.66,76983.14,0.1,0.23382,0.00022,15.7945]
[1779381873135,26.66,76980.84,0.1,0.23327,0.00022,15.77012]
[1779381878181,26.66,76983.89,0.1,0.23396,0.00022,15.79676]
[1779381883216,26.66,76983.37,0.1,0.23385,0.00022,15.79262]
[1779381885605,26.66,76983.19,0.1,0.23382,0.00022,15.79115]
[1779381886029,26.66,76987.41,0.1,0.23476,0.00022,15.82735]
[1779381891050,26.66,76987.65,0.1,0.23482,0.00022,15.82951]
[1779381896069,26.66,76985.87,0.1,0.23442,0.00022,15.81435]
[1779381901072,26.66,76983.95,0.1,0.234,0.00022,15.79806]
[1779381901428,26.66,76984.02,0.1,0.23401,0.00022,15.7987]
[1779381901607,26.66,76984.02,0.1,0.23401,0.00022,15.7987]
[1779381901684,26.66,76985.5,0.1,0.23434,0.00022,15.81138]
[1779381907393,26.66,76989.45,0.1,0.23523,0.00022,15.84514]
[1779381909937,26.66,76993.36,0.1,0.2361,0.00022,15.87842]
[1779381915450,26.66,76995.6,0.1,0.2366,0.00022,15.89731]
[1779381918600,26.66,76994.82,0.1,0.23642,0.00022,15.89062]
[1779381924514,26.66,76998.83,0.1,0.23732,0.00022,15.9245]
[1779381929547,26.66,77002.99,0.1,0.23825,0.00023,15.95945]
[1779381934584,26.66,77005.08,0.1,0.23866,0.00023,15.97164]
[1779381939618,26.66,77008.99,0.1,0.23953,0.00023,16.00429]
[1779381944652,26.66,77010.67,0.1,0.2399,0.00023,16.01804]
[1779381949687,26.65,77014.18,0.1,0.24068,0.00023,16.04725]
[1779381954723,26.65,77014.96,0.1,0.24085,0.00023,16.05341]
[1779381960027,26.65,77014.81,0.1,0.2408,0.00023,16.0518]
[1779381961555,26.65,77017.99,0.1,0.24152,0.00023,16.07829]
[1779381966808,26.65,77024.69,0.1,0.24303,0.00023,16.1342]
[1779381971844,26.65,77023.67,0.1,0.24279,0.00023,16.12528]
[1779381976878,26.65,77021.78,0.1,0.24235,0.00023,16.10903]
[1779381981920,26.65,77017.47,0.1,0.24136,0.00023,16.07251]
[1779381983019,26.65,77017.47,0.1,0.24136,0.00023,16.07251]
[1779381983060,26.65,77025.21,0.1,0.24312,0.00023,16.13756]
[1779381987998,26.65,77027.27,0.1,0.24358,0.00023,16.15449]
[1779381989145,26.64,77015.62,0.1,0.24092,0.00023,16.05632]
[1779381990541,26.64,77011.59,0.1,0.24001,0.00023,16.02219]
[1779381991870,26.64,77008.87,0.1,0.23934,0.00023,15.994]
[1779381991882,26.64,77008.87,0.1,0.23934,0.00023,15.994]
[1779381992162,26.64,77003.1,0.1,0.23804,0.00023,15.94511]
[1779381998032,26.64,77000.07,0.1,0.23735,0.00023,15.9193]
[1779382003071,26.64,76999.6,0.1,0.23724,0.00023,15.91512]
[1779382008103,26.64,76996.52,0.1,0.23655,0.00022,15.8887]
[1779382013139,26.64,76989.27,0.1,0.23492,0.00022,15.82682]
[1779382014677,26.64,76988.87,0.1,0.23483,0.00022,15.82343]
[1779382014727,26.64,76988.87,0.1,0.23483,0.00022,15.82343]
[1779382014733,26.64,76988.87,0.1,0.23483,0.00022,15.82343]
[1779382017596,26.64,76985.91,0.1,0.23417,0.00022,15.79823]
[1779382018861,26.64,76985.28,0.1,0.23403,0.00022,15.79289]
[1779382019181,26.64,76984.02,0.1,0.23375,0.00022,15.78216]
[1779382020869,26.64,76982.89,0.1,0.2335,0.00022,15.77254]
[1779382020964,26.64,76982.89,0.1,0.2335,0.00022,15.77254]
[1779382021195,26.64,76982.81,0.1,0.23348,0.00022,15.77193]
[1779382022924,26.64,76983.45,0.1,0.23363,0.00022,15.77748]
[1779382028244,26.65,76979.92,0.1,0.23285,0.00022,15.74765]
[1779382031712,26.65,76980.13,0.1,0.2329,0.00022,15.7496]
[1779382031911,26.65,76977.06,0.1,0.23222,0.00022,15.72344]
[1779382037307,26.65,76974.08,0.1,0.23157,0.00022,15.69811]
[1779382039214,26.65,76974.08,0.1,0.23157,0.00022,15.69811]
[1779382041469,26.65,76963.87,0.1,0.22932,0.00022,15.61053]
[1779382045363,26.65,76972.74,0.1,0.2313,0.00022,15.68751]
[1779382046554,26.65,76972.74,0.1,0.2313,0.00022,15.68751]
[1779382046589,26.65,76972.74,0.1,0.2313,0.00022,15.68751]
[1779382046594,26.65,76972.74,0.1,0.2313,0.00022,15.68751]
[1779382046620,26.65,76972.74,0.1,0.2313,0.00022,15.68751]
[1779382046722,26.65,76973.97,0.1,0.23158,0.00022,15.69844]
[1779382050092,26.65,76976.27,0.1,0.23209,0.00022,15.71836]
[1779382050127,26.65,76976.27,0.1,0.23209,0.00022,15.71836]
[1779382050163,26.65,76976.27,0.1,0.23209,0.00022,15.71836]
[1779382050167,26.65,76980.77,0.1,0.2331,0.00022,15.75724]
[1779382050301,26.65,76980.77,0.1,0.2331,0.00022,15.75724]
[1779382050329,26.65,76980.77,0.1,0.2331,0.00022,15.75724]
[1779382050487,26.65,76980.77,0.1,0.2331,0.00022,15.75724]
[1779382050505,26.65,76980.77,0.1,0.2331,0.00022,15.75724]
[1779382050604,26.65,76980.77,0.1,0.2331,0.00022,15.75724]
[1779382050667,26.65,76980.77,0.1,0.2331,0.00022,15.75724]
[1779382050931,26.65,76985.18,0.1,0.23409,0.00022,15.7953]
[1779382053699,26.65,76985.4,0.1,0.2341,0.00022,15.79218]
[1779382053727,26.65,76985.4,0.1,0.2341,0.00022,15.79218]
[1779382053785,26.65,76982.99,0.1,0.23357,0.00022,15.77172]
[1779382059461,26.66,76976.42,0.1,0.23213,0.00022,15.71649]
[1779382064497,26.66,76976.06,0.1,0.23208,0.00022,15.71462]
[1779382065727,26.66,76976.06,0.1,0.23208,0.00022,15.71462]
[1779382066085,26.66,76976.13,0.1,0.23211,0.00022,15.71544]
[1779382068537,26.66,76971.7,0.1,0.23113,0.00022,15.67771]
[1779382068635,26.66,76969.21,0.1,0.23058,0.00022,15.65643]
[1779382074777,26.67,76968.07,0.1,0.23035,0.00022,15.64748]
[1779382077587,26.67,76959.08,0.1,0.22839,0.00022,15.57072]
[1779382082623,26.67,76961.0,0.1,0.22884,0.00022,15.58831]
[1779382085644,26.67,76974.26,0.1,0.2318,0.00022,15.70345]
[1779382088665,26.68,76981.66,0.1,0.23346,0.00022,15.76753]
[1779382094276,26.68,76980.54,0.1,0.23323,0.00022,15.75847]
[1779382094706,26.68,76980.79,0.1,0.2333,0.00022,15.76114]
[1779382095990,26.68,76980.79,0.1,0.2333,0.00022,15.76114]
[1779382096012,26.68,76982.47,0.1,0.23368,0.00022,15.77573]
[1779382101756,26.68,76987.68,0.1,0.23487,0.00022,15.82135]
[1779382104179,26.68,76985.3,0.1,0.23434,0.00022,15.80119]
[1779382104187,26.68,76985.3,0.1,0.23434,0.00022,15.80119]
[1779382104215,26.69,76988.19,0.1,0.23499,0.00022,15.826]
[1779382106240,26.69,76988.19,0.1,0.235,0.00022,15.82615]
[1779382106790,26.69,76986.49,0.1,0.23462,0.00022,15.81191]
[1779382108277,26.69,76986.49,0.1,0.23462,0.00022,15.81191]
[1779382108804,26.69,76986.43,0.1,0.23462,0.00022,15.81167]
[1779382110326,26.69,76986.05,0.1,0.23454,0.00022,15.80857]
[1779382110330,26.69,76986.05,0.1,0.23454,0.00022,15.80857]
[1779382111292,26.69,76986.37,0.1,0.23456,0.00022,15.80627]
[1779382116451,26.69,76983.42,0.1,0.23392,0.00022,15.78177]
[1779382116861,26.69,76981.86,0.1,0.23358,0.00022,15.7686]
[1779382118495,26.69,76981.68,0.1,0.23354,0.00022,15.76724]
[1779382118874,26.69,76982.01,0.1,0.23362,0.00022,15.77023]
[1779382122561,26.69,76981.41,0.1,0.2335,0.00022,15.76558]
[1779382122903,26.69,76980.6,0.1,0.23332,0.00022,15.75881]
[1779382126352,26.7,76980.01,0.1,0.23321,0.00022,15.75427]
[1779382126931,26.7,76979.4,0.1,0.23308,0.00022,15.74922]
[1779382129953,26.7,76972.1,0.1,0.23146,0.00022,15.68701]
[1779382134987,26.7,76975.81,0.1,0.23231,0.00022,15.71955]
[1779382140248,26.7,76979.19,0.1,0.23307,0.00022,15.74891]
[1779382140293,26.7,76979.19,0.1,0.23307,0.00022,15.74891]
[1779382140250,26.7,76979.11,0.1,0.23305,0.00022,15.74833]
[1779382141034,26.7,76979.11,0.1,0.23306,0.00022,15.74843]
[1779382146071,26.7,76983.73,0.1,0.23411,0.00022,15.78878]
[1779382151106,26.71,76982.74,0.1,0.23391,0.00022,15.78121]
[1779382156143,26.71,76975.95,0.1,0.23243,0.00022,15.72432]
[1779382158547,26.71,76975.71,0.1,0.23238,0.00022,15.72249]
[1779382159164,26.71,76975.73,0.1,0.23239,0.00022,15.7229]
[1779382164199,26.71,76974.47,0.1,0.23213,0.00022,15.71271]
[1779382169235,26.72,76972.25,0.1,0.23167,0.00022,15.69482]
[1779382175277,26.72,76974.36,0.1,0.23213,0.00022,15.70922]
[1779382180409,26.72,76973.75,0.1,0.23201,0.00022,15.70474]
[1779382184912,26.73,76974.78,0.1,0.23228,0.00022,15.71509]
[1779382185348,26.73,76978.32,0.1,0.23307,0.00022,15.74561]
[1779382190385,26.73,76984.75,0.1,0.23453,0.00022,15.80134]
[1779382195420,26.73,76986.03,0.1,0.23484,0.00022,15.81302]
[1779382200456,26.74,76981.3,0.1,0.2338,0.00022,15.7734]
[1779382202323,26.74,76981.3,0.1,0.2338,0.00022,15.7734]
[1779382203240,26.74,76975.89,0.1,0.23261,0.00022,15.7277]
[1779382209126,26.74,76974.28,0.1,0.23227,0.00022,15.71474]
[1779382214369,26.75,76974.04,0.1,0.23226,0.00022,15.71418]
[1779382216674,26.75,76971.83,0.1,0.23178,0.00022,15.69549]
[1779382216707,26.75,76971.51,0.1,0.23172,0.00022,15.69321]
[1779382222609,26.75,76970.96,0.1,0.23164,0.00022,15.69]
[1779382226993,26.76,76973.25,0.1,0.23217,0.00022,15.71041]
[1779382227079,26.76,76973.25,0.1,0.23217,0.00022,15.71041]
[1779382228875,26.76,76973.88,0.1,0.23232,0.00022,15.71632]
[1779382228917,26.76,76973.88,0.1,0.23232,0.00022,15.71632]
[1779382228997,26.76,76973.88,0.1,0.23232,0.00022,15.71632]
[1779382229068,26.76,76974.08,0.1,0.23237,0.00022,15.71828]
[1779382230857,26.76,76974.08,0.1,0.23238,0.00022,15.71854]
[1779382230864,26.76,76974.08,0.1,0.23238,0.00022,15.71854]
[1779382230936,26.76,76974.06,0.1,0.23238,0.00022,15.71862]
[1779382236707,26.76,76974.31,0.1,0.23243,0.00022,15.7171]
[1779382241742,26.77,76975.31,0.1,0.23268,0.00022,15.7269]
[1779382246145,26.77,76980.83,0.1,0.23393,0.00022,15.77464]
[1779382246154,26.77,76980.83,0.1,0.23393,0.00022,15.77464]
[1779382246323,26.77,76979.82,0.1,0.23371,0.00022,15.76622]
[1779382247268,26.77,76979.82,0.1,0.23371,0.00022,15.76622]
[1779382247397,26.77,76965.46,0.1,0.23053,0.00022,15.64367]
[1779382248427,26.77,76951.32,0.1,0.22743,0.00022,15.52235]
[1779382253443,26.78,76952.59,0.1,0.22773,0.00022,15.53433]
[1779382253922,26.78,76952.9,0.1,0.22781,0.00022,15.53726]
[1779382253927,26.78,76952.9,0.1,0.22781,0.00022,15.53726]
[1779382253973,26.78,76952.9,0.1,0.22781,0.00022,15.53726]
[1779382254309,26.78,76947.22,0.1,0.22657,0.00022,15.48842]
[1779382254848,26.78,76947.22,0.1,0.22657,0.00022,15.48842]
[1779382255818,26.78,76941.57,0.1,0.22533,0.00022,15.43957]
[1779382255880,26.78,76944.05,0.1,0.22589,0.00022,15.46153]
[1779382259272,26.78,76952.79,0.1,0.22782,0.00022,15.53792]
[1779382264461,26.78,76955.54,0.1,0.22846,0.00022,15.56289]
[1779382265030,26.79,76963.52,0.1,0.23023,0.00022,15.63204]
[1779382270958,26.79,76953.12,0.1,0.22801,0.00022,15.54517]
[1779382274036,26.8,76957.24,0.1,0.22894,0.00022,15.58151]
[1779382274060,26.8,76957.24,0.1,0.22894,0.00022,15.58151]
[1779382276014,26.8,76961.62,0.1,0.22992,0.00022,15.61992]
[1779382276101,26.8,76964.39,0.1,0.23054,0.00022,15.64403]
[1779382282039,26.81,76966.97,0.1,0.23117,0.00022,15.66828]
[1779382287078,26.81,76969.02,0.1,0.23167,0.00022,15.68749]
[1779382292113,26.83,76969.63,0.1,0.23188,0.00022,15.69227]
[1779382294376,26.84,76974.24,0.1,0.23298,0.00022,15.7345]
[1779382294447,26.85,76974.52,0.1,0.23312,0.00022,15.73985]
[1779382294665,26.85,76974.52,0.1,0.23312,0.00022,15.73985]
[1779382294912,26.85,76974.52,0.1,0.23312,0.00022,15.73985]
[1779382294935,26.85,76974.52,0.1,0.23312,0.00022,15.73985]
[1779382295470,26.85,76974.52,0.1,0.23312,0.00022,15.73985]
[1779382295488,26.85,76974.52,0.1,0.23312,0.00022,15.73985]
[1779382295478,26.85,76983.73,0.1,0.23517,0.00022,15.81833]
[1779382297527,26.85,76987.66,0.1,0.23606,0.00022,15.85212]
[1779382298155,26.85,76989.16,0.1,0.2364,0.00022,15.86494]
[1779382303189,26.85,76993.1,0.1,0.23729,0.00022,15.89866]
[1779382308225,26.85,76991.33,0.1,0.23691,0.00022,15.88413]
[1779382313259,26.85,76989.86,0.1,0.23659,0.00022,15.87212]
[1779382316561,26.85,76989.56,0.1,0.23653,0.00022,15.8698]
[1779382316608,26.85,76989.56,0.1,0.23653,0.00022,15.8698]
[1779382321918,26.85,76991.52,0.1,0.23697,0.00022,15.88657]
[1779382322763,26.85,76991.77,0.1,0.23703,0.00022,15.88871]
[1779382322880,26.85,76991.77,0.1,0.23703,0.00022,15.88871]
[1779382322912,26.85,76991.77,0.1,0.23703,0.00022,15.88871]
[1779382325344,26.85,76998.97,0.1,0.23864,0.00022,15.9493]
[1779382326340,26.85,76998.97,0.1,0.23864,0.00022,15.9493]
[1779382326489,26.85,77000.65,0.1,0.23902,0.00022,15.96337]
[1779382327014,26.85,77000.65,0.1,0.23902,0.00022,15.96337]
[1779382327037,26.85,77000.65,0.1,0.23902,0.00022,15.96337]
[1779382327040,26.85,77000.65,0.1,0.23902,0.00022,15.96337]
[1779382327077,26.85,77000.65,0.1,0.23902,0.00022,15.96337]
[1779382327329,26.85,77000.65,0.1,0.23902,0.00022,15.96337]
[1779382327336,26.85,77000.65,0.1,0.23902,0.00022,15.96337]
[1779382327384,26.85,77000.65,0.1,0.23902,0.00022,15.96337]
[1779382327396,26.85,77000.65,0.1,0.23902,0.00022,15.96337]
[1779382327490,26.85,77000.65,0.1,0.23902,0.00022,15.96337]
[1779382327518,26.85,77000.65,0.1,0.23902,0.00022,15.96337]
[1779382327495,26.85,77007.89,0.1,0.24064,0.00023,16.02402]
[1779382327548,26.85,77007.89,0.1,0.24064,0.00023,16.02402]
[1779382327660,26.85,77007.89,0.1,0.24064,0.00023,16.02402]
[1779382327747,26.85,77007.89,0.1,0.24064,0.00023,16.02402]
[1779382327809,26.85,77007.89,0.1,0.24064,0.00023,16.02402]
[1779382327955,26.85,77007.89,0.1,0.24064,0.00023,16.02402]
[1779382327986,26.85,77007.89,0.1,0.24064,0.00023,16.02402]
[1779382328168,26.85,77007.89,0.1,0.24064,0.00023,16.02402]
[1779382328196,26.85,77007.89,0.1,0.24064,0.00023,16.02402]
[1779382328201,26.85,77007.89,0.1,0.24064,0.00023,16.02402]
[1779382328366,26.85,77007.89,0.1,0.24064,0.00023,16.02409]
[1779382330270,26.85,77010.9,0.1,0.24132,0.00023,16.04931]
[1779382330348,26.85,77010.9,0.1,0.24132,0.00023,16.04931]
[1779382330404,26.85,77011.87,0.1,0.24154,0.00023,16.05744]
[1779382330541,26.85,77011.87,0.1,0.24154,0.00023,16.05744]
[1779382331012,26.85,77011.87,0.1,0.24154,0.00023,16.05744]
[1779382331305,26.85,77011.87,0.1,0.24154,0.00023,16.05744]
[1779382332365,26.85,77011.87,0.1,0.24154,0.00023,16.05748]
[1779382332501,26.85,77014.49,0.1,0.24214,0.00023,16.07938]
[1779382335459,26.85,77022.5,0.1,0.24395,0.00023,16.14608]
[1779382340469,26.85,77022.96,0.1,0.24405,0.00023,16.14976]
[1779382345480,26.85,77027.07,0.1,0.24498,0.00023,16.18381]
[1779382350505,26.85,77027.21,0.1,0.24501,0.00023,16.18479]
[1779382355515,26.85,77021.17,0.1,0.24359,0.00023,16.12936]
[1779382355889,26.85,77020.34,0.1,0.2434,0.00023,16.1224]
[1779382355904,26.85,77020.34,0.1,0.2434,0.00023,16.1224]
[1779382356569,26.85,77018.49,0.1,0.24298,0.00023,16.10696]
[1779382357938,26.85,77018.49,0.1,0.24298,0.00023,16.10696]
[1779382359988,26.85,77019.58,0.1,0.24322,0.00023,16.11595]
[1779382360120,26.85,77020.42,0.1,0.24341,0.00023,16.12282]
[1779382364096,26.85,77021.44,0.1,0.24363,0.00023,16.13114]
[1779382364097,26.85,77021.44,0.1,0.24363,0.00023,16.13114]
[1779382364119,26.85,77022.14,0.1,0.24379,0.00023,16.13692]
[1779382366066,26.85,77023.03,0.1,0.24399,0.00023,16.14429]
[1779382366203,26.85,77023.03,0.1,0.24399,0.00023,16.14429]
[1779382366223,26.85,77023.03,0.1,0.24399,0.00023,16.14429]
[1779382366248,26.85,77023.03,0.1,0.24399,0.00023,16.14429]
[1779382366341,26.85,77023.03,0.1,0.24399,0.00023,16.14429]
[1779382366575,26.85,77023.03,0.1,0.24399,0.00023,16.14429]
[1779382366410,26.85,77022.33,0.1,0.24383,0.00023,16.13844]
[1779382366610,26.85,77022.33,0.1,0.24383,0.00023,16.13844]
[1779382366848,26.85,77022.33,0.1,0.24383,0.00023,16.13844]
[1779382366906,26.85,77022.33,0.1,0.24383,0.00023,16.13844]
[1779382367172,26.85,77022.33,0.1,0.24383,0.00023,16.13844]
[1779382367207,26.85,77022.33,0.1,0.24383,0.00023,16.13844]
[1779382367213,26.85,77022.33,0.1,0.24383,0.00023,16.13844]
[1779382367226,26.85,77022.33,0.1,0.24383,0.00023,16.13844]
[1779382367247,26.85,77022.4,0.1,0.24385,0.00023,16.139]
[1779382367866,26.85,77022.4,0.1,0.24385,0.00023,16.139]
[1779382368219,26.85,77022.4,0.1,0.24385,0.00023,16.139]
[1779382368294,26.85,77022.09,0.1,0.24378,0.00023,16.13639]
[1779382371884,26.85,77022.09,0.1,0.24377,0.00023,16.1362]
[1779382378050,26.85,77022.25,0.1,0.24379,0.00023,16.13694]
[1779382384501,26.85,77016.73,0.1,0.24253,0.00023,16.09046]
[1779382389622,26.84,77022.44,0.1,0.24381,0.00023,16.1377]
[1779382389752,26.84,77022.44,0.1,0.24381,0.00023,16.1377]
[1779382389773,26.84,77022.44,0.1,0.24381,0.00023,16.1377]
[1779382390088,26.84,77022.44,0.1,0.24381,0.00023,16.1377]
[1779382390186,26.84,77030.66,0.1,0.24568,0.00023,16.2058]
[1779382392452,26.84,77040.11,0.1,0.24783,0.00023,16.28353]
[1779382396690,26.84,77041.13,0.1,0.24804,0.00023,16.2913]
[1779382396860,26.84,77036.31,0.1,0.24693,0.00023,16.25133]
[1779382401888,26.84,77033.41,0.1,0.24625,0.00023,16.22658]
[1779382406929,26.83,77031.76,0.1,0.24585,0.00023,16.21211]
[1779382411965,26.83,77034.59,0.1,0.24643,0.00023,16.22976]
[1779382415240,26.83,77034.64,0.1,0.24643,0.00023,16.22991]
[1779382415569,26.83,77034.38,0.1,0.24637,0.00023,16.22763]
[1779382416380,26.83,77034.38,0.1,0.24637,0.00023,16.22763]
[1779382417343,26.83,77030.89,0.1,0.24557,0.00023,16.19861]
[1779382417407,26.83,77026.91,0.1,0.24466,0.00023,16.1655]
[1779382419547,26.83,77026.91,0.1,0.24466,0.00023,16.16544]
[1779382419587,26.83,77026.91,0.1,0.24466,0.00023,16.16544]
[1779382421442,26.83,77026.88,0.1,0.24465,0.00023,16.16507]
[1779382421610,26.83,77027.19,0.1,0.24472,0.00023,16.16758]
[1779382426632,26.83,77030.25,0.1,0.24541,0.00023,16.19268]
[1779382431633,26.83,77031.87,0.1,0.24577,0.00023,16.20579]
[1779382436677,26.83,77034.04,0.1,0.24625,0.00023,16.22316]
[1779382441700,26.82,77032.7,0.1,0.24592,0.00023,16.21141]
[1779382446708,26.82,77031.37,0.1,0.2456,0.00023,16.19978]
[1779382451709,26.82,77030.16,0.1,0.24531,0.00023,16.18915]
[1779382456736,26.82,77028.47,0.1,0.24491,0.00023,16.17455]
[1779382461744,26.82,77026.99,0.1,0.24455,0.00023,16.16173]
[1779382465628,26.81,77018.91,0.1,0.24271,0.00023,16.09406]
[1779382470683,26.81,77020.53,0.1,0.24307,0.00023,16.10745]
[1779382475027,26.81,77017.35,0.1,0.24231,0.00023,16.07579]
[1779382475285,26.81,77017.35,0.1,0.24231,0.00023,16.07579]
[1779382476491,26.81,77028.04,0.1,0.24473,0.00023,16.16481]
[1779382476785,26.81,77028.04,0.1,0.24473,0.00023,16.16481]
[1779382477427,26.81,77028.04,0.1,0.24473,0.00023,16.16471]
[1779382481036,26.81,77030.95,0.1,0.24538,0.00023,16.18852]
[1779382482920,26.81,77030.57,0.1,0.24529,0.00023,16.18512]
[1779382484959,26.81,77030.2,0.1,0.2452,0.00023,16.1818]
[1779382485484,26.81,77030.14,0.1,0.24518,0.00023,16.18118]
[1779382490520,26.81,77030.93,0.1,0.24534,0.00023,16.18704]
[1779382492215,26.81,77030.15,0.1,0.24516,0.00023,16.18042]
[1779382492534,26.81,77032.89,0.1,0.24578,0.00023,16.20299]
[1779382497573,26.8,77036.29,0.1,0.24653,0.00023,16.23016]
[1779382498420,26.8,77036.29,0.1,0.24653,0.00023,16.23016]
[1779382498703,26.8,77041.12,0.1,0.24763,0.00023,16.26989]
[1779382499037,26.8,77041.12,0.1,0.24763,0.00023,16.26989]
[1779382501705,26.8,77037.38,0.1,0.24677,0.00023,16.23885]
[1779382501789,26.8,77036.48,0.1,0.24656,0.00023,16.23137]
[1779382502608,26.8,77033.59,0.1,0.2459,0.00023,16.20739]
[1779382503330,26.8,77033.59,0.1,0.2459,0.00023,16.20739]
[1779382503529,26.8,77033.59,0.1,0.2459,0.00023,16.20739]
[1779382503531,26.8,77033.59,0.1,0.2459,0.00023,16.20739]
[1779382503545,26.8,77033.59,0.1,0.2459,0.00023,16.20739]
[1779382503560,26.8,77033.59,0.1,0.2459,0.00023,16.20739]
[1779382503695,26.8,77029.18,0.1,0.24489,0.00023,16.1708]
[1779382503766,26.8,77029.18,0.1,0.24489,0.00023,16.1708]
[1779382503799,26.8,77029.18,0.1,0.24489,0.00023,16.1708]
[1779382504033,26.8,77029.18,0.1,0.24489,0.00023,16.1708]
[1779382504067,26.8,77029.18,0.1,0.24489,0.00023,16.1708]
[1779382504277,26.8,77029.18,0.1,0.24489,0.00023,16.1708]
[1779382504623,26.8,77029.18,0.1,0.24489,0.00023,16.1708]
[1779382505474,26.8,77029.18,0.1,0.24489,0.00023,16.1708]
[1779382505486,26.8,77029.18,0.1,0.24489,0.00023,16.1708]
[1779382505560,26.8,77029.45,0.1,0.24496,0.00023,16.17305]
[1779382510665,26.8,77030.4,0.1,0.24517,0.00023,16.18099]
[1779382513793,26.8,77031.24,0.1,0.24537,0.00023,16.188]
[1779382515830,26.8,77033.4,0.1,0.24586,0.00023,16.20589]
[1779382515887,26.8,77033.4,0.1,0.24586,0.00023,16.20589]
[1779382515966,26.8,77033.4,0.1,0.24586,0.00023,16.20589]
[1779382516719,26.8,77033.54,0.1,0.24589,0.00023,16.20701]
[1779382517921,26.8,77033.27,0.1,0.24583,0.00023,16.20474]
[1779382518733,26.8,77033.47,0.1,0.24587,0.00023,16.20637]
[1779382519193,26.8,77033.47,0.1,0.24587,0.00023,16.20637]
[1779382519221,26.8,77033.47,0.1,0.24587,0.00023,16.20637]
[1779382519742,26.8,77033.64,0.1,0.24591,0.00023,16.20775]
[1779382522088,26.8,77040.57,0.1,0.24749,0.00023,16.26493]
[1779382523100,26.8,77040.57,0.1,0.24749,0.00023,16.26493]
[1779382524156,26.8,77041.36,0.1,0.24767,0.00023,16.27139]
[1779382524161,26.8,77041.36,0.1,0.24767,0.00023,16.27139]
[1779382524393,26.8,77041.33,0.1,0.24766,0.00023,16.27108]
[1779382528104,26.8,77047.24,0.1,0.24901,0.00023,16.31957]
[1779382528137,26.8,77047.24,0.1,0.24901,0.00023,16.31957]
[1779382529443,26.8,77047.66,0.1,0.24911,0.00023,16.32294]
[1779382529496,26.8,77049.43,0.1,0.24951,0.00023,16.33741]
[1779382533990,26.8,77056.14,0.1,0.251,0.00023,16.38699]
[1779382538007,26.8,77059.25,0.1,0.2517,0.00023,16.41184]
[1779382541017,26.79,77062.86,0.1,0.25252,0.00023,16.4408]
[1779382542326,26.79,77062.52,0.1,0.25243,0.00023,16.43761]
[1779382542443,26.79,77062.38,0.1,0.25239,0.00023,16.43626]
[1779382544503,26.79,77062.38,0.1,0.25239,0.00023,16.43626]
[1779382544562,26.79,77062.45,0.1,0.2524,0.00023,16.43641]
[1779382546533,26.79,77062.45,0.1,0.2524,0.00023,16.43641]
[1779382546585,26.79,77062.13,0.1,0.25231,0.00023,16.43338]
[1779382548577,26.79,77061.98,0.1,0.25228,0.00023,16.43215]
[1779382548617,26.79,77059.5,0.1,0.25169,0.00023,16.41146]
[1779382552669,26.79,77059.5,0.1,0.25169,0.00023,16.41146]
[1779382552770,26.78,77058.97,0.1,0.25155,0.00023,16.4064]
[1779382553432,26.78,77058.97,0.1,0.25155,0.00023,16.4064]
[1779382553447,26.78,77057.72,0.1,0.25125,0.00023,16.39599]
[1779382557228,26.78,77061.44,0.1,0.2521,0.00023,16.42612]
[1779382563044,26.78,77056.95,0.1,0.25102,0.00023,16.388]
[1779382568500,26.78,77059.82,0.1,0.25166,0.00023,16.41064]
[1779382574122,26.77,77058.89,0.1,0.25141,0.00023,16.40174]
[1779382579560,26.77,77059.19,0.1,0.25146,0.00023,16.40346]
[1779382579604,26.77,77059.17,0.1,0.25145,0.00023,16.40311]
[1779382585198,26.76,77062.32,0.1,0.25214,0.00023,16.42769]
[1779382587216,26.76,77062.58,0.1,0.2522,0.00023,16.42961]
[1779382589491,26.76,77062.96,0.1,0.25228,0.00023,16.43252]
[1779382595269,26.76,77061.63,0.1,0.25188,0.00023,16.41494]
[1779382600762,26.75,77062.82,0.1,0.25213,0.00023,16.42389]
[1779382601439,26.75,77062.86,0.1,0.25214,0.00023,16.42402]
[1779382601541,26.75,77071.02,0.1,0.25402,0.00023,16.49039]
[1779382607352,26.75,77072.73,0.1,0.25437,0.00023,16.50267]
[1779382608062,26.75,77072.73,0.1,0.25437,0.00023,16.50267]
[1779382613230,26.74,77077.42,0.1,0.25542,0.00023,16.53922]
[1779382618430,26.73,77077.0,0.1,0.25527,0.00023,16.53387]
[1779382620187,26.73,77077.0,0.1,0.25527,0.00023,16.53387]
[1779382620445,26.73,77076.78,0.1,0.2552,0.00023,16.53147]
[1779382622254,26.73,77077.08,0.1,0.25526,0.00023,16.5336]
[1779382622458,26.73,77077.63,0.1,0.25538,0.00023,16.53788]
[1779382623184,26.73,77077.63,0.1,0.25538,0.00023,16.53788]
[1779382623258,26.73,77077.63,0.1,0.25538,0.00023,16.53788]
[1779382623805,26.73,77082.46,0.1,0.2565,0.00023,16.57673]
[1779382626763,26.73,77088.9,0.1,0.258,0.00023,16.62824]
[1779382631768,26.72,77088.79,0.1,0.25795,0.00023,16.62665]
[1779382634702,26.72,77089.53,0.1,0.25811,0.00023,16.63215]
[1779382634805,26.72,77089.53,0.1,0.25811,0.00023,16.63215]
[1779382634830,26.72,77082.08,0.1,0.25636,0.00023,16.57177]
[1779382635948,26.72,77082.08,0.1,0.25635,0.00023,16.57168]
[1779382635950,26.72,77082.08,0.1,0.25635,0.00023,16.57168]
[1779382641592,26.72,77080.79,0.1,0.25602,0.00023,16.56022]
[1779382646626,26.71,77078.91,0.1,0.25556,0.00023,16.54415]
[1779382649681,26.71,77080.29,0.1,0.25587,0.00023,16.55502]
[1779382649708,26.71,77080.29,0.1,0.25587,0.00023,16.55502]
[1779382650037,26.71,77080.32,0.1,0.25587,0.00023,16.55508]
[1779382650949,26.71,77080.32,0.1,0.25587,0.00023,16.55491]
[1779382653216,26.71,77079.32,0.1,0.25558,0.00023,16.54138]
[1779382653256,26.71,77079.32,0.1,0.25558,0.00023,16.54138]
[1779382654032,26.71,77079.88,0.1,0.2557,0.00023,16.54577]
[1779382655036,26.71,77079.96,0.1,0.25572,0.00023,16.54626]
[1779382656033,26.71,77078.94,0.1,0.25548,0.00023,16.53783]
[1779382657072,26.71,77076.99,0.1,0.25502,0.00023,16.52184]
[1779382660926,26.71,77077.21,0.1,0.25505,0.00023,16.52309]
[1779382661893,26.71,77067.76,0.1,0.25284,0.00023,16.44573]
[1779382664009,26.7,77069.95,0.1,0.25334,0.00023,16.46326]
[1779382666443,26.7,77071.9,0.1,0.25378,0.00023,16.47877]
[1779382671802,26.7,77078.63,0.1,0.25531,0.00023,16.53204]
[1779382672447,26.7,77078.63,0.1,0.25531,0.00023,16.53204]
[1779382674065,26.7,77077.69,0.1,0.25507,0.00023,16.52389]
[1779382679193,26.69,77079.12,0.1,0.25537,0.00023,16.53418]
[1779382684911,26.69,77081.88,0.1,0.25597,0.00023,16.55523]
[1779382690729,26.68,77084.46,0.1,0.25653,0.00023,16.57474]
[1779382698669,26.68,77087.08,0.1,0.25714,0.00023,16.59552]
[1779382700147,26.68,77088.63,0.1,0.25748,0.00024,16.60738]
[1779382700162,26.68,77088.63,0.1,0.25748,0.00024,16.60738]
[1779382702190,26.67,77088.9,0.1,0.25753,0.00024,16.60927]
[1779382702194,26.67,77088.9,0.1,0.25753,0.00024,16.60927]
[1779382702223,26.67,77088.9,0.1,0.25753,0.00024,16.60927]
[1779382702235,26.67,77088.76,0.1,0.2575,0.00024,16.60799]
[1779382710869,26.67,77090.86,0.1,0.25796,0.00024,16.62395]
[1779382714424,26.67,77090.93,0.1,0.25792,0.00024,16.61916]
[1779382714500,26.67,77090.97,0.1,0.25792,0.00024,16.61922]
[1779382720260,26.67,77093.43,0.1,0.25849,0.00024,16.63869]
[1779382720285,26.67,77093.43,0.1,0.25849,0.00024,16.63869]
[1779382723357,26.66,77098.42,0.1,0.25965,0.00024,16.67811]
[1779382723384,26.66,77098.42,0.1,0.25965,0.00024,16.67811]
[1779382723414,26.66,77098.42,0.1,0.25965,0.00024,16.67811]
[1779382723485,26.66,77098.57,0.1,0.25967,0.00024,16.67912]
[1779382725182,26.66,77104.91,0.1,0.26117,0.00024,16.72987]
[1779382728510,26.66,77109.07,0.1,0.26214,0.00024,16.76269]
[1779382728868,26.66,77109.04,0.1,0.26212,0.00024,16.76194]
[1779382733888,26.66,77112.84,0.1,0.263,0.00024,16.79162]
[1779382734774,26.66,77113.3,0.1,0.2631,0.00024,16.79509]
[1779382735890,26.65,77113.97,0.1,0.26326,0.00024,16.8003]
[1779382737891,26.65,77115.21,0.1,0.26355,0.00024,16.81005]
[1779382737956,26.65,77115.84,0.1,0.26369,0.00024,16.81471]
[1779382743314,26.65,77115.66,0.1,0.26362,0.00024,16.81251]
[1779382748344,26.65,77116.29,0.1,0.26375,0.00024,16.81678]
[1779382753377,26.64,77120.75,0.1,0.26478,0.00024,16.85132]
[1779382758412,26.64,77120.39,0.1,0.26467,0.00024,16.84742]
[1779382763448,26.64,77120.17,0.1,0.26458,0.00024,16.84467]
[1779382768485,26.63,77119.36,0.1,0.26436,0.00024,16.83728]
[1779382773521,26.63,77118.41,0.1,0.26406,0.00024,16.82381]
[1779382778553,26.62,77119.24,0.1,0.26423,0.00024,16.82951]
[1779382783589,26.62,77122.06,0.1,0.26488,0.00024,16.851]
[1779382784504,26.62,77122.06,0.1,0.26488,0.00024,16.851]
[1779382784515,26.62,77122.06,0.1,0.26488,0.00024,16.851]
[1779382784630,26.62,77122.06,0.1,0.26488,0.00024,16.851]
[1779382787843,26.62,77123.26,0.1,0.26515,0.00024,16.86]
[1779382787911,26.62,77124.39,0.1,0.26541,0.00024,16.86879]
[1779382792935,26.62,77126.04,0.1,0.26579,0.00024,16.88122]
[1779382797947,26.61,77128.49,0.1,0.26635,0.00024,16.89986]
[1779382800717,26.61,77129.07,0.1,0.26647,0.00024,16.90389]
[1779382800956,26.61,77129.07,0.1,0.26647,0.00024,16.90389]
[1779382801006,26.61,77132.5,0.1,0.26729,0.00024,16.93084]
[1779382801377,26.61,77132.5,0.1,0.26729,0.00024,16.93084]
[1779382801429,26.61,77132.5,0.1,0.26729,0.00024,16.93084]
[1779382801669,26.61,77132.5,0.1,0.26729,0.00024,16.93084]
[1779382801703,26.61,77132.5,0.1,0.26729,0.00024,16.93084]
[1779382801712,26.61,77132.5,0.1,0.26729,0.00024,16.93084]
[1779382801783,26.61,77132.5,0.1,0.26729,0.00024,16.93084]
[1779382801821,26.61,77132.5,0.1,0.26729,0.00024,16.93084]
[1779382801993,26.61,77132.5,0.1,0.26729,0.00024,16.93084]
[1779382802029,26.61,77132.5,0.1,0.26729,0.00024,16.93084]
[1779382801870,26.61,77147.6,0.1,0.27092,0.00024,17.04932]
[1779382802252,26.61,77147.6,0.1,0.27092,0.00024,17.04932]
[1779382802300,26.61,77147.6,0.1,0.27092,0.00024,17.04932]
[1779382802309,26.61,77147.6,0.1,0.27092,0.00024,17.04932]
[1779382802955,26.61,77147.6,0.1,0.27092,0.00024,17.04932]
[1779382802993,26.61,77149.14,0.1,0.27129,0.00024,17.06109]
[1779382805744,26.61,77159.37,0.1,0.27375,0.00024,17.13994]
[1779382806079,26.61,77159.37,0.1,0.27375,0.00024,17.13994]
[1779382806897,26.6,77166.34,0.1,0.27544,0.00024,17.19363]
[1779382807998,26.6,77166.34,0.1,0.27544,0.00024,17.19363]
[1779382808764,26.6,77166.7,0.1,0.27551,0.00024,17.19604]
[1779382810376,26.6,77167.0,0.1,0.27558,0.00024,17.19817]
[1779382810383,26.6,77167.0,0.1,0.27558,0.00024,17.19817]
[1779382810413,26.6,77167.0,0.1,0.27558,0.00024,17.19817]
[1779382810804,26.6,77167.0,0.1,0.27558,0.00024,17.19817]
[1779382810882,26.6,77174.86,0.1,0.27749,0.00024,17.25839]
[1779382811132,26.6,77174.86,0.1,0.27749,0.00024,17.25839]
[1779382811514,26.6,77174.86,0.1,0.27749,0.00024,17.25839]
[1779382811839,26.6,77174.86,0.1,0.27749,0.00024,17.25839]
[1779382812030,26.6,77180.3,0.1,0.27882,0.00025,17.29975]
[1779382817828,26.59,77183.33,0.1,0.27952,0.00025,17.3215]
[1779382822862,26.59,77177.48,0.1,0.27804,0.00025,17.27562]
[1779382824215,26.59,77179.45,0.1,0.27852,0.00025,17.29045]
[1779382826050,26.59,77179.19,0.1,0.27845,0.00025,17.28823]
[1779382825957,26.59,77197.85,0.1,0.28303,0.00025,17.42958]
[1779382826109,26.59,77197.85,0.1,0.28303,0.00025,17.42958]
[1779382826151,26.59,77197.85,0.1,0.28303,0.00025,17.42958]
[1779382826252,26.59,77197.85,0.1,0.28303,0.00025,17.42958]
[1779382826432,26.59,77197.85,0.1,0.28303,0.00025,17.42958]
[1779382826450,26.59,77197.85,0.1,0.28303,0.00025,17.42958]
[1779382826456,26.59,77197.85,0.1,0.28303,0.00025,17.42958]
[1779382826976,26.59,77203.29,0.1,0.28437,0.00025,17.47024]
[1779382827171,26.59,77203.29,0.1,0.28437,0.00025,17.47024]
[1779382827180,26.59,77203.29,0.1,0.28437,0.00025,17.47024]
[1779382828625,26.58,77206.31,0.1,0.28511,0.00025,17.49261]
[1779382829670,26.58,77206.31,0.1,0.2851,0.00025,17.49235]
[1779382831242,26.58,77211.98,0.1,0.28649,0.00025,17.53416]
[1779382833099,26.58,77213.33,0.1,0.28677,0.00025,17.53881]
[1779382836279,26.58,77210.44,0.1,0.28603,0.00025,17.51669]
[1779382836446,26.58,77210.44,0.1,0.28603,0.00025,17.51669]
[1779382836477,26.58,77210.44,0.1,0.28603,0.00025,17.51669]
[1779382836677,26.58,77210.44,0.1,0.28603,0.00025,17.51669]
[1779382836967,26.58,77210.73,0.1,0.2861,0.00025,17.51866]
[1779382842003,26.57,77215.51,0.1,0.28724,0.00025,17.55275]
[1779382847038,26.56,77213.41,0.1,0.28666,0.00025,17.53561]
[1779382852073,26.55,77213.12,0.1,0.28654,0.00025,17.53192]
[1779382859122,26.55,77211.41,0.1,0.28604,0.00025,17.51717]
[1779382863156,26.54,77211.45,0.1,0.28602,0.00025,17.51663]
[1779382863190,26.54,77211.45,0.1,0.28602,0.00025,17.51663]
[1779382865976,26.54,77199.03,0.1,0.28291,0.00025,17.42243]
[1779382866255,26.54,77208.13,0.1,0.28516,0.00025,17.49084]
[1779382867263,26.54,77208.13,0.1,0.28516,0.00025,17.49084]
[1779382867989,26.53,77210.51,0.1,0.28574,0.00025,17.50821]
[1779382873411,26.53,77213.33,0.1,0.28641,0.00025,17.52817]
[1779382879274,26.52,77213.74,0.1,0.28646,0.00025,17.52972]
[1779382884308,26.52,77210.77,0.1,0.28568,0.00025,17.50661]
[1779382889344,26.51,77210.59,0.1,0.28561,0.00025,17.50441]
[1779382894379,26.51,77212.09,0.1,0.28591,0.00025,17.50979]
[1779382899414,26.5,77213.85,0.1,0.2863,0.00025,17.52158]
[1779382902655,26.5,77217.85,0.1,0.28728,0.00025,17.55093]
[1779382902684,26.5,77217.85,0.1,0.28728,0.00025,17.55093]
[1779382907496,26.5,77224.32,0.1,0.28888,0.00025,17.5982]
[1779382907571,26.5,77224.32,0.1,0.28888,0.00025,17.5982]
[1779382907580,26.5,77224.32,0.1,0.28888,0.00025,17.5982]
[1779382907666,26.5,77225.66,0.1,0.28921,0.00025,17.60795]
[1779382911091,26.49,77216.68,0.1,0.28694,0.00025,17.54055]
[1779382911996,26.49,77216.68,0.1,0.28694,0.00025,17.54055]
[1779382912376,26.49,77216.26,0.1,0.28683,0.00025,17.5373]
[1779382916644,26.49,77215.63,0.1,0.28666,0.00025,17.53226]
[1779382916921,26.49,77216.17,0.1,0.28678,0.00025,17.53607]
[1779382921940,26.49,77216.47,0.1,0.28685,0.00025,17.53795]
[1779382921956,26.49,77216.47,0.1,0.28685,0.00025,17.53795]
[1779382922087,26.49,77223.64,0.1,0.28863,0.00025,17.59102]
[1779382922604,26.49,77223.64,0.1,0.28863,0.00025,17.59102]
[1779382922788,26.49,77223.64,0.1,0.28863,0.00025,17.59102]
[1779382922816,26.49,77223.64,0.1,0.28863,0.00025,17.59102]
[1779382922884,26.49,77223.99,0.1,0.28871,0.00025,17.59344]
[1779382923993,26.49,77223.99,0.1,0.28871,0.00025,17.59344]
[1779382924140,26.49,77224.28,0.1,0.28878,0.00025,17.59542]
[1779382926165,26.49,77227.1,0.1,0.28948,0.00025,17.61612]
[1779382926907,26.49,77227.1,0.1,0.28947,0.00025,17.61594]
[1779382927175,26.48,77221.54,0.1,0.28807,0.00025,17.57454]
[1779382928618,26.48,77212.89,0.1,0.2859,0.00025,17.50955]
[1779382931637,26.48,77211.3,0.1,0.28549,0.00025,17.49719]
[1779382931728,26.48,77212.69,0.1,0.28582,0.00025,17.50739]
[1779382932785,26.48,77212.69,0.1,0.28582,0.00025,17.50739]
[1779382932807,26.48,77212.69,0.1,0.28582,0.00025,17.50739]
[1779382934593,26.48,77208.21,0.1,0.2847,0.00025,17.47338]
[1779382934602,26.48,77208.21,0.1,0.2847,0.00025,17.47338]
[1779382934691,26.48,77202.71,0.1,0.28332,0.00025,17.43179]
[1779382939114,26.47,77203.3,0.1,0.28346,0.00025,17.43582]
[1779382939118,26.47,77203.3,0.1,0.28346,0.00025,17.43582]
[1779382939153,26.47,77203.3,0.1,0.28346,0.00025,17.43582]
[1779382939196,26.47,77206.14,0.1,0.28416,0.00025,17.45707]
[1779382939309,26.47,77206.14,0.1,0.28416,0.00025,17.45707]
[1779382939337,26.47,77206.14,0.1,0.28416,0.00025,17.45707]
[1779382939829,26.47,77206.14,0.1,0.28416,0.00025,17.45707]
[1779382939845,26.47,77206.14,0.1,0.28416,0.00025,17.45707]
[1779382945056,26.47,77209.95,0.1,0.28508,0.00025,17.48506]
[1779382945060,26.47,77209.95,0.1,0.28508,0.00025,17.48506]
[1779382945178,26.47,77209.95,0.1,0.28508,0.00025,17.48506]
[1779382945994,26.47,77211.24,0.1,0.2854,0.00025,17.49462]
[1779382946444,26.47,77213.96,0.1,0.28607,0.00025,17.51487]
[1779382946514,26.47,77213.96,0.1,0.28607,0.00025,17.51487]
[1779382946542,26.47,77213.96,0.1,0.28607,0.00025,17.51487]
[1779382946834,26.47,77213.96,0.1,0.28607,0.00025,17.51487]
[1779382946874,26.47,77220.57,0.1,0.28772,0.00025,17.56406]
[1779382948757,26.47,77228.28,0.1,0.28964,0.00025,17.62101]
[1779382949810,26.47,77228.28,0.1,0.28964,0.00025,17.62101]
[1779382950014,26.47,77228.28,0.1,0.28964,0.00025,17.62101]
[1779382950061,26.47,77228.28,0.1,0.28964,0.00025,17.62101]
[1779382950132,26.47,77226.26,0.1,0.28913,0.00025,17.6059]
[1779382950418,26.47,77226.26,0.1,0.28913,0.00025,17.6059]
[1779382950772,26.47,77226.26,0.1,0.28912,0.00025,17.60576]
[1779382953834,26.47,77228.87,0.1,0.28973,0.00025,17.6198]
[1779382953892,26.47,77228.87,0.1,0.28973,0.00025,17.6198]
[1779382954007,26.47,77228.87,0.1,0.28973,0.00025,17.6198]
[1779382954039,26.47,77228.87,0.1,0.28973,0.00025,17.6198]
[1779382954109,26.46,77228.67,0.1,0.28967,0.00025,17.61816]
[1779382959856,26.46,77228.31,0.1,0.28955,0.00025,17.61471]
[1779382960044,26.46,77228.61,0.1,0.28962,0.00025,17.61679]
[1779382962382,26.46,77228.72,0.1,0.28964,0.00025,17.61731]
[1779382962421,26.46,77228.72,0.1,0.28964,0.00025,17.61731]
[1779382967775,26.46,77226.39,0.1,0.28903,0.00025,17.59935]
[1779382972072,26.45,77224.06,0.1,0.28843,0.00025,17.58156]
[1779382974471,26.45,77217.96,0.1,0.28689,0.00025,17.53586]
[1779382974644,26.45,77217.96,0.1,0.28689,0.00025,17.53586]
[1779382974940,26.45,77218.18,0.1,0.28694,0.00025,17.53735]
[1779382976091,26.45,77218.18,0.1,0.28694,0.00025,17.53735]
[1779382976159,26.45,77207.89,0.1,0.28437,0.00025,17.46005]
[1779382976719,26.45,77207.89,0.1,0.28437,0.00025,17.46005]
[1779382977023,26.45,77207.89,0.1,0.28437,0.00025,17.46005]
[1779382977404,26.45,77207.51,0.1,0.28427,0.00025,17.45711]
[1779382978762,26.45,77207.5,0.1,0.28427,0.00025,17.45696]
[1779382979768,26.45,77207.5,0.1,0.28427,0.00025,17.45689]
[1779382980038,26.45,77207.5,0.1,0.28427,0.00025,17.45689]
[1779382980045,26.45,77207.5,0.1,0.28427,0.00025,17.45689]
[1779382980576,26.45,77207.85,0.1,0.28435,0.00025,17.45945]
[1779382980982,26.45,77207.85,0.1,0.28435,0.00025,17.45937]
[1779382982429,26.45,77207.35,0.1,0.28422,0.00025,17.45545]
[1779382983654,26.45,77207.2,0.1,0.28418,0.00025,17.45416]
[1779382983938,26.45,77207.2,0.1,0.28418,0.00025,17.45416]
[1779382984143,26.45,77194.62,0.1,0.28105,0.00025,17.35866]
[1779382984587,26.45,77194.62,0.1,0.28105,0.00025,17.35866]
[1779382984669,26.45,77194.62,0.1,0.28105,0.00025,17.35866]
[1779382985160,26.45,77188.36,0.1,0.27949,0.00025,17.31078]
[1779382985753,26.45,77188.36,0.1,0.27949,0.00025,17.31078]
[1779382986121,26.45,77183.55,0.1,0.27831,0.00025,17.27384]
[1779382987197,26.45,77183.55,0.1,0.27831,0.00025,17.27384]
[1779382989521,26.44,77179.04,0.1,0.27718,0.00025,17.23871]
[1779382990045,26.44,77181.0,0.1,0.27766,0.00025,17.25371]
[1779382991039,26.44,77181.0,0.1,0.27766,0.00025,17.25371]
[1779382991113,26.44,77181.0,0.1,0.27766,0.00025,17.25371]
[1779382993131,26.44,77180.77,0.1,0.2776,0.00025,17.25172]
[1779382993260,26.44,77181.48,0.1,0.27777,0.00025,17.25707]
[1779382994073,26.44,77181.48,0.1,0.27776,0.00025,17.25696]
[1779382995084,26.44,77173.38,0.1,0.27577,0.00025,17.19434]
[1779382995595,26.44,77173.38,0.1,0.27577,0.00025,17.19434]
[1779382997177,26.44,77174.32,0.1,0.276,0.00025,17.20156]
[1779382997664,26.44,77174.09,0.1,0.27594,0.00025,17.19972]
[1779383001123,26.44,77166.89,0.1,0.27417,0.00024,17.14367]
[1779383004697,26.44,77163.25,0.1,0.27328,0.00024,17.11531]
[1779383005150,26.44,77163.62,0.1,0.27337,0.00024,17.11821]
[1779383008608,26.44,77164.44,0.1,0.27357,0.00024,17.12461]
[1779383009179,26.44,77164.59,0.1,0.27361,0.00024,17.12579]
[1779383015220,26.44,77170.99,0.1,0.27512,0.00025,17.17034]
[1779383020255,26.44,77171.42,0.1,0.27522,0.00025,17.17344]
[1779383025290,26.44,77171.63,0.1,0.27527,0.00025,17.17487]
[1779383030326,26.44,77172.04,0.1,0.27536,0.00025,17.17779]
[1779383035362,26.44,77171.08,0.1,0.27512,0.00025,17.17009]
[1779383040396,26.43,77172.19,0.1,0.27538,0.00025,17.17844]
[1779383046024,26.43,77173.24,0.1,0.27563,0.00025,17.18637]
[1779383052129,26.43,77170.59,0.1,0.27497,0.00025,17.16543]
[1779383052488,26.43,77168.71,0.1,0.2745,0.00025,17.15074]
[1779383052501,26.43,77168.71,0.1,0.2745,0.00025,17.15074]
[1779383052584,26.43,77168.24,0.1,0.27439,0.00025,17.14708]
[1779383054615,26.43,77168.62,0.1,0.27448,0.00025,17.14998]
[1779383054709,26.43,77161.1,0.1,0.27264,0.00024,17.09127]
[1779383059776,26.43,77157.8,0.1,0.27182,0.00024,17.06509]
[1779383065572,26.43,77158.91,0.1,0.27205,0.00024,17.0726]
[1779383070609,26.42,77163.01,0.1,0.27302,0.00024,17.10359]
[1779383075641,26.42,77164.19,0.1,0.27323,0.00024,17.10682]
[1779383080682,26.41,77165.13,0.1,0.27344,0.00024,17.11349]
[1779383085717,26.41,77165.74,0.1,0.27357,0.00025,17.11755]
[1779383090752,26.41,77162.42,0.1,0.27273,0.00024,17.09086]
[1779383097802,26.4,77163.47,0.1,0.27294,0.00024,17.09766]
[1779383103107,26.4,77165.93,0.1,0.27352,0.00025,17.11606]
[1779383108878,26.39,77171.12,0.1,0.27476,0.00025,17.15541]
[1779383113914,26.39,77171.54,0.1,0.27483,0.00025,17.15789]
[1779383118948,26.39,77172.63,0.1,0.27507,0.00025,17.16552]
[1779383123983,26.38,77161.99,0.1,0.27244,0.00024,17.08154]
[1779383129020,26.38,77158.6,0.1,0.27159,0.00024,17.05424]
[1779383134054,26.38,77154.31,0.1,0.27048,0.00024,17.01501]
[1779383139091,26.38,77150.09,0.1,0.26944,0.00024,16.98138]
[1779383144129,26.38,77147.15,0.1,0.26872,0.00024,16.95769]
[1779383149160,26.37,77142.44,0.1,0.26756,0.00024,16.9198]
[1779383154196,26.37,77145.07,0.1,0.26818,0.00024,16.94025]
[1779383159230,26.37,77144.56,0.1,0.26804,0.00024,16.93563]
[1779383164265,26.37,77145.3,0.1,0.2682,0.00024,16.94095]
[1779383170307,26.37,77143.2,0.1,0.26768,0.00024,16.92386]
[1779383178717,26.37,77142.36,0.1,0.26746,0.00024,16.91675]
[1779383180459,26.36,77141.1,0.1,0.26714,0.00024,16.90609]
[1779383181384,26.36,77131.59,0.1,0.26483,0.00024,16.83]
[1779383182179,26.36,77131.59,0.1,0.26483,0.00024,16.83]
[1779383182203,26.36,77131.59,0.1,0.26483,0.00024,16.83]
[1779383184415,26.36,77124.11,0.1,0.26303,0.00024,16.76987]
[1779383184768,26.36,77124.11,0.1,0.26303,0.00024,16.76987]
[1779383184889,26.36,77124.11,0.1,0.26303,0.00024,16.76987]
[1779383187436,26.36,77131.15,0.1,0.26473,0.00024,16.82652]
[1779383192470,26.36,77134.8,0.1,0.26556,0.00024,16.85054]
[1779383197505,26.36,77130.77,0.1,0.26458,0.00024,16.81817]
[1779383202541,26.36,77130.2,0.1,0.26445,0.00024,16.81365]
[1779383208042,26.36,77129.31,0.1,0.26423,0.00024,16.80651]
[1779383213619,26.36,77112.28,0.1,0.26014,0.00024,16.66899]
[1779383218655,26.36,77123.3,0.1,0.26279,0.00024,16.75843]
[1779383220003,26.36,77123.3,0.1,0.26279,0.00024,16.75843]
[1779383220303,26.36,77123.3,0.1,0.26279,0.00024,16.75843]
[1779383220405,26.36,77125.39,0.1,0.26329,0.00024,16.77514]
[1779383228725,26.36,77128.2,0.1,0.26395,0.00024,16.79702]
[1779383233759,26.36,77130.26,0.1,0.26443,0.00024,16.81307]
[1779383238794,26.36,77130.9,0.1,0.26457,0.00024,16.81769]
[1779383242789,26.35,77133.18,0.1,0.26511,0.00024,16.83558]
[1779383243829,26.35,77133.18,0.1,0.2651,0.00024,16.83549]
[1779383249059,26.35,77135.35,0.1,0.26562,0.00024,16.85255]
[1779383249142,26.35,77124.12,0.1,0.2629,0.00024,16.76215]
[1779383255072,26.35,77121.81,0.1,0.2623,0.00024,16.7385]
[1779383260950,26.35,77122.18,0.1,0.2624,0.00024,16.74182]
[1779383265956,26.35,77122.84,0.1,0.26257,0.00024,16.74733]
[1779383267474,26.36,77131.96,0.1,0.26477,0.00024,16.82083]
[1779383267861,26.36,77131.96,0.1,0.26477,0.00024,16.82083]
[1779383273033,26.35,77137.61,0.1,0.26613,0.00024,16.86575]
[1779383278068,26.35,77139.7,0.1,0.26662,0.00024,16.88208]
[1779383282394,26.35,77141.0,0.1,0.26693,0.00024,16.89221]
[1779383284115,26.35,77141.81,0.1,0.26712,0.00024,16.89859]
[1779383289149,26.35,77144.94,0.1,0.26786,0.00024,16.92285]
[1779383290570,26.35,77144.94,0.1,0.26786,0.00024,16.92285]
[1779383291526,26.35,77135.22,0.1,0.2655,0.00024,16.84504]
[1779383291969,26.35,77135.22,0.1,0.2655,0.00024,16.84504]
[1779383291988,26.35,77135.22,0.1,0.2655,0.00024,16.84504]
[1779383292058,26.35,77135.22,0.1,0.2655,0.00024,16.84504]
[1779383292065,26.35,77135.22,0.1,0.2655,0.00024,16.84504]
[1779383292561,26.35,77135.22,0.1,0.2655,0.00024,16.84504]
[1779383292183,26.35,77135.22,0.1,0.2655,0.00024,16.84503]
[1779383292646,26.35,77135.22,0.1,0.2655,0.00024,16.84503]
[1779383292844,26.35,77135.22,0.1,0.2655,0.00024,16.84503]
[1779383292887,26.35,77135.22,0.1,0.2655,0.00024,16.84503]
[1779383293054,26.35,77135.22,0.1,0.2655,0.00024,16.84503]
[1779383293092,26.35,77135.22,0.1,0.2655,0.00024,16.84503]
[1779383293248,26.35,77135.22,0.1,0.2655,0.00024,16.84503]
[1779383293274,26.35,77135.22,0.1,0.2655,0.00024,16.84503]
[1779383293461,26.35,77135.22,0.1,0.2655,0.00024,16.84503]
[1779383293503,26.35,77135.22,0.1,0.2655,0.00024,16.84503]
[1779383293508,26.35,77135.22,0.1,0.2655,0.00024,16.84503]
[1779383293510,26.35,77135.22,0.1,0.2655,0.00024,16.84503]
[1779383293516,26.35,77114.89,0.1,0.2606,0.00024,16.68098]
[1779383294701,26.35,77114.89,0.1,0.2606,0.00024,16.68101]
[1779383294736,26.35,77114.89,0.1,0.2606,0.00024,16.68101]
[1779383294804,26.35,77114.89,0.1,0.2606,0.00024,16.68101]
[1779383294828,26.35,77114.89,0.1,0.2606,0.00024,16.68101]
[1779383294910,26.35,77114.89,0.1,0.2606,0.00024,16.68101]
[1779383294942,26.35,77114.89,0.1,0.2606,0.00024,16.68101]
[1779383295077,26.35,77114.89,0.1,0.2606,0.00024,16.68101]
[1779383295451,26.35,77114.89,0.1,0.2606,0.00024,16.68101]
[1779383295540,26.35,77112.08,0.1,0.25993,0.00024,16.65823]
[1779383296024,26.35,77112.08,0.1,0.25993,0.00024,16.65823]
[1779383296028,26.35,77112.08,0.1,0.25993,0.00024,16.65823]
[1779383296062,26.35,77112.08,0.1,0.25993,0.00024,16.65823]
[1779383296201,26.35,77112.08,0.1,0.25993,0.00024,16.65834]
[1779383301216,26.35,77115.83,0.1,0.26084,0.00024,16.68925]
[1779383303431,26.35,77115.69,0.1,0.26081,0.00024,16.68828]
[1779383304174,26.35,77115.7,0.1,0.26082,0.00024,16.68843]
[1779383304257,26.35,77115.7,0.1,0.26082,0.00024,16.6885]
[1779383309292,26.35,77119.04,0.1,0.26164,0.00024,16.71629]
[1779383310295,26.35,77119.04,0.1,0.26164,0.00024,16.71629]
[1779383310312,26.35,77119.04,0.1,0.26164,0.00024,16.71629]
[1779383315334,26.36,77119.36,0.1,0.2617,0.00024,16.71466]
[1779383320369,26.36,77118.23,0.1,0.26145,0.00024,16.70628]
[1779383325373,26.36,77121.2,0.1,0.26219,0.00024,16.73119]
[1779383330401,26.37,77123.85,0.1,0.26287,0.00024,16.75373]
[1779383335407,26.37,77122.51,0.1,0.26258,0.00024,16.74398]
[1779383340430,26.38,77120.79,0.1,0.2622,0.00024,16.73116]
[1779383345443,26.38,77119.96,0.1,0.26203,0.00024,16.72556]
[1779383350491,26.38,77118.57,0.1,0.26173,0.00024,16.71544]
[1779383350668,26.38,77125.05,0.1,0.26329,0.00024,16.76795]
[1779383355675,26.39,77125.49,0.1,0.26343,0.00024,16.77228]
[1779383360694,26.39,77123.57,0.1,0.26299,0.00024,16.75761]
[1779383365719,26.39,77121.91,0.1,0.26261,0.00024,16.7451]
[1779383368032,26.4,77123.44,0.1,0.26299,0.00024,16.75779]
[1779383368145,26.4,77123.44,0.1,0.26299,0.00024,16.75779]
[1779383369629,26.4,77128.55,0.1,0.26423,0.00024,16.79902]
[1779383369639,26.4,77128.55,0.1,0.26423,0.00024,16.79902]
[1779383370064,26.4,77127.75,0.1,0.26404,0.00024,16.79285]
[1779383375764,26.4,77131.2,0.1,0.26485,0.00024,16.81602]
[1779383381594,26.4,77128.0,0.1,0.26409,0.00024,16.79075]
[1779383386840,26.4,77127.75,0.1,0.26404,0.00024,16.78904]
[1779383391874,26.4,77128.79,0.1,0.2643,0.00024,16.79773]
[1779383396908,26.4,77128.97,0.1,0.26436,0.00024,16.79964]
[1779383401943,26.41,77126.78,0.1,0.26385,0.00024,16.78261]
[1779383406693,26.41,77125.72,0.1,0.2636,0.00024,16.77453]
[1779383407182,26.41,77125.75,0.1,0.26362,0.00024,16.77492]
[1779383407435,26.41,77125.75,0.1,0.26362,0.00024,16.77492]
[1779383407731,26.41,77125.75,0.1,0.26362,0.00024,16.77492]
[1779383407714,26.41,77140.74,0.1,0.26725,0.00024,16.8951]
[1779383408648,26.41,77190.74,0.1,0.27951,0.00025,17.28585]
[1779383408786,26.41,77190.74,0.1,0.27951,0.00025,17.28585]
[1779383409315,26.41,77190.74,0.1,0.27951,0.00025,17.28585]
[1779383409365,26.41,77211.51,0.1,0.28468,0.00025,17.44372]
[1779383410027,26.41,77211.51,0.1,0.28468,0.00025,17.44372]
[1779383410187,26.41,77211.51,0.1,0.28468,0.00025,17.44372]
[1779383410281,26.41,77211.51,0.1,0.28468,0.00025,17.44372]
[1779383410606,26.41,77211.51,0.1,0.28468,0.00025,17.44372]
[1779383410613,26.41,77222.96,0.1,0.28753,0.00025,17.52924]
[1779383410977,26.41,77222.96,0.1,0.28753,0.00025,17.52924]
[1779383411214,26.41,77222.96,0.1,0.28753,0.00025,17.52924]
[1779383411264,26.41,77222.96,0.1,0.28753,0.00025,17.52924]
[1779383411354,26.41,77222.96,0.1,0.28753,0.00025,17.52924]
[1779383411505,26.41,77222.96,0.1,0.28753,0.00025,17.52924]
[1779383411545,26.41,77222.96,0.1,0.28753,0.00025,17.52924]
[1779383411687,26.41,77222.96,0.1,0.28753,0.00025,17.52924]
[1779383411744,26.41,77207.08,0.1,0.28355,0.00025,17.40968]
[1779383412695,26.41,77207.08,0.1,0.28355,0.00025,17.40968]
[1779383413033,26.41,77202.88,0.1,0.2825,0.00025,17.37774]
[1779383413106,26.41,77202.88,0.1,0.2825,0.00025,17.37774]
[1779383413369,26.41,77210.53,0.1,0.28441,0.00025,17.43569]
[1779383415312,26.41,77216.05,0.1,0.2858,0.00025,17.47737]
[1779383415356,26.41,77216.05,0.1,0.2858,0.00025,17.47737]
[1779383415447,26.41,77216.05,0.1,0.2858,0.00025,17.47737]
[1779383415513,26.41,77216.05,0.1,0.2858,0.00025,17.47737]
[1779383415547,26.41,77216.05,0.1,0.2858,0.00025,17.47737]
[1779383415633,26.41,77230.02,0.1,0.2893,0.00025,17.58164]
[1779383416205,26.41,77241.01,0.1,0.29208,0.00025,17.66279]
[1779383417510,26.41,77241.01,0.1,0.29208,0.00025,17.66279]
[1779383417521,26.41,77241.01,0.1,0.29208,0.00025,17.66279]
[1779383417549,26.41,77241.01,0.1,0.29208,0.00025,17.66279]
[1779383417570,26.41,77241.01,0.1,0.29208,0.00025,17.66279]
[1779383417670,26.41,77235.53,0.1,0.2907,0.00025,17.62254]
[1779383417983,26.41,77235.53,0.1,0.2907,0.00025,17.62254]
[1779383418365,26.41,77235.53,0.1,0.2907,0.00025,17.62254]
[1779383418548,26.41,77235.53,0.1,0.2907,0.00025,17.62254]
[1779383418744,26.41,77233.99,0.1,0.29031,0.00025,17.61119]
[1779383419086,26.41,77233.99,0.1,0.29031,0.00025,17.61119]
[1779383419334,26.41,77233.99,0.1,0.29031,0.00025,17.61119]
[1779383419527,26.41,77233.99,0.1,0.29031,0.00025,17.61119]
[1779383419544,26.41,77233.99,0.1,0.29031,0.00025,17.61119]
[1779383419647,26.41,77262.57,0.1,0.29756,0.00025,17.81976]
[1779383420244,26.41,77262.57,0.1,0.29756,0.00025,17.81976]
[1779383420422,26.41,77262.57,0.1,0.29756,0.00025,17.81976]
[1779383420623,26.41,77262.57,0.1,0.29756,0.00025,17.81976]
[1779383420660,26.41,77271.82,0.1,0.29993,0.00026,17.88634]
[1779383420926,26.41,77271.82,0.1,0.29993,0.00026,17.88634]
[1779383421473,26.41,77275.68,0.1,0.30092,0.00026,17.9138]
[1779383421966,26.41,77275.68,0.1,0.30092,0.00026,17.9138]
[1779383422031,26.41,77275.68,0.1,0.30092,0.00026,17.9138]
[1779383422087,26.41,77275.68,0.1,0.30092,0.00026,17.9138]
[1779383422754,26.41,77286.52,0.1,0.3037,0.00026,17.99046]
[1779383423795,26.41,77296.11,0.1,0.30617,0.00026,18.05759]
[1779383424221,26.41,77296.11,0.1,0.30617,0.00026,18.05759]
[1779383424741,26.41,77298.79,0.1,0.30686,0.00026,18.0762]
[1779383425086,26.41,77298.79,0.1,0.30686,0.00026,18.0762]
[1779383425109,26.41,77298.79,0.1,0.30686,0.00026,18.0762]
[1779383425448,26.41,77298.79,0.1,0.30686,0.00026,18.0762]
[1779383425486,26.41,77298.79,0.1,0.30686,0.00026,18.0762]
[1779383425698,26.41,77298.79,0.1,0.30686,0.00026,18.0762]
[1779383425712,26.41,77298.79,0.1,0.30686,0.00026,18.0762]
[1779383425799,26.41,77302.99,0.1,0.30794,0.00026,18.1052]
[1779383425865,26.41,77302.99,0.1,0.30794,0.00026,18.1052]
[1779383425886,26.41,77302.99,0.1,0.30794,0.00026,18.1052]
[1779383425994,26.41,77302.99,0.1,0.30794,0.00026,18.1052]
[1779383426168,26.41,77302.99,0.1,0.30794,0.00026,18.1052]
[1779383426977,26.41,77302.99,0.1,0.30794,0.00026,18.1052]
[1779383427733,26.41,77290.13,0.1,0.30462,0.00026,18.01557]
[1779383428461,26.41,77290.13,0.1,0.30462,0.00026,18.01557]
[1779383428529,26.41,77290.13,0.1,0.30462,0.00026,18.01557]
[1779383428705,26.41,77290.13,0.1,0.30462,0.00026,18.01557]
[1779383428810,26.41,77295.92,0.1,0.30611,0.00026,18.05596]
[1779383428859,26.41,77295.92,0.1,0.30611,0.00026,18.05596]
[1779383428911,26.41,77295.92,0.1,0.30611,0.00026,18.05596]
[1779383429008,26.41,77295.92,0.1,0.30611,0.00026,18.05596]
[1779383429172,26.41,77295.92,0.1,0.30611,0.00026,18.05596]
[1779383429370,26.41,77295.92,0.1,0.30611,0.00026,18.05596]
[1779383429442,26.41,77331.11,0.1,0.31525,0.00026,18.29657]
[1779383430590,26.41,77331.11,0.1,0.31525,0.00026,18.29657]
[1779383430689,26.41,77368.17,0.1,0.32499,0.00026,18.53998]
[1779383430915,26.41,77368.17,0.1,0.32499,0.00026,18.53998]
[1779383431218,26.41,77368.17,0.1,0.32499,0.00026,18.53998]
[1779383431425,26.41,77368.17,0.1,0.32499,0.00026,18.53998]
[1779383431800,26.41,77395.16,0.1,0.33213,0.00027,18.70567]
[1779383432197,26.41,77395.16,0.1,0.33213,0.00027,18.70567]
[1779383432384,26.41,77402.24,0.1,0.33402,0.00027,18.74941]
[1779383433062,26.41,77402.24,0.1,0.33402,0.00027,18.74941]
[1779383433498,26.41,77402.24,0.1,0.33402,0.00027,18.74941]
[1779383433533,26.41,77402.24,0.1,0.33402,0.00027,18.74941]
[1779383433601,26.41,77405.72,0.1,0.33495,0.00027,18.77079]
[1779383433981,26.41,77405.72,0.1,0.33495,0.00027,18.77079]
[1779383434175,26.41,77405.72,0.1,0.33495,0.00027,18.77079]
[1779383434511,26.41,77405.72,0.1,0.33495,0.00027,18.77079]
[1779383434676,26.41,77405.72,0.1,0.33495,0.00027,18.77079]
[1779383434715,26.41,77409.33,0.1,0.33592,0.00027,18.79284]
[1779383435732,26.41,77409.33,0.1,0.33592,0.00027,18.79284]
[1779383435773,26.41,77412.55,0.1,0.33679,0.00027,18.81257]
[1779383436083,26.41,77412.55,0.1,0.33679,0.00027,18.81257]
[1779383436479,26.41,77412.55,0.1,0.33679,0.00027,18.81257]
[1779383436513,26.41,77412.55,0.1,0.33679,0.00027,18.81257]
[1779383436586,26.41,77412.55,0.1,0.33679,0.00027,18.81257]
[1779383436618,26.41,77412.55,0.1,0.33679,0.00027,18.81257]
[1779383436659,26.41,77412.55,0.1,0.33679,0.00027,18.81257]
[1779383436689,26.41,77412.55,0.1,0.33679,0.00027,18.81257]
[1779383436746,26.41,77412.55,0.1,0.33679,0.00027,18.81257]
[1779383436793,26.41,77405.79,0.1,0.33498,0.00027,18.77137]
[1779383437400,26.41,77378.81,0.1,0.32781,0.00027,18.60376]
[1779383438336,26.41,77378.81,0.1,0.32781,0.00027,18.60376]
[1779383438394,26.41,77378.81,0.1,0.32781,0.00027,18.60376]
[1779383438673,26.41,77378.81,0.1,0.32781,0.00027,18.60376]
[1779383438827,26.41,77378.81,0.1,0.32781,0.00027,18.60376]
[1779383438811,26.4,77387.96,0.1,0.33018,0.00027,18.65995]
[1779383438868,26.4,77387.96,0.1,0.33018,0.00027,18.65995]
[1779383439079,26.4,77387.96,0.1,0.33018,0.00027,18.65995]
[1779383439193,26.4,77387.96,0.1,0.33018,0.00027,18.65995]
[1779383439724,26.4,77387.96,0.1,0.33018,0.00027,18.65995]
[1779383439755,26.4,77406.91,0.1,0.33524,0.00027,18.77733]
[1779383441210,26.4,77407.7,0.1,0.33546,0.00027,18.78225]
[1779383441785,26.4,77470.44,0.1,0.35242,0.00027,19.14892]
[1779383442027,26.4,77470.44,0.1,0.35242,0.00027,19.14892]
[1779383442133,26.4,77470.44,0.1,0.35242,0.00027,19.14892]
[1779383442524,26.4,77470.44,0.1,0.35242,0.00027,19.14892]
[1779383442587,26.41,77455.72,0.1,0.34844,0.00027,19.06659]
[1779383443319,26.41,77414.88,0.1,0.33741,0.00027,18.82661]
[1779383445180,26.41,77414.6,0.1,0.33734,0.00027,18.82491]
[1779383445388,26.41,77414.6,0.1,0.33734,0.00027,18.82491]
[1779383445440,26.41,77414.6,0.1,0.33734,0.00027,18.82491]
[1779383445536,26.41,77414.6,0.1,0.33734,0.00027,18.82491]
[1779383445630,26.41,77414.6,0.1,0.33734,0.00027,18.82491]
[1779383445699,26.41,77414.6,0.1,0.33734,0.00027,18.82491]
[1779383445777,26.4,77373.17,0.1,0.32624,0.00027,18.56626]
[1779383446154,26.4,77373.17,0.1,0.32624,0.00027,18.56626]
[1779383446246,26.4,77373.17,0.1,0.32624,0.00027,18.56626]
[1779383446447,26.4,77373.17,0.1,0.32624,0.00027,18.56626]
[1779383446477,26.4,77373.17,0.1,0.32624,0.00027,18.56626]
[1779383446578,26.4,77381.81,0.1,0.32854,0.00027,18.62116]
[1779383446910,26.4,77381.81,0.1,0.32854,0.00027,18.62116]
[1779383447073,26.4,77381.81,0.1,0.32854,0.00027,18.62116]
[1779383447159,26.4,77381.81,0.1,0.32854,0.00027,18.62116]
[1779383447563,26.4,77381.81,0.1,0.32854,0.00027,18.62116]
[1779383447598,26.4,77381.81,0.1,0.32854,0.00027,18.62116]
[1779383447655,26.4,77381.81,0.1,0.32854,0.00027,18.62116]
[1779383447877,26.4,77385.57,0.1,0.32952,0.00027,18.64448]
[1779383448155,26.4,77385.57,0.1,0.32952,0.00027,18.64448]
[1779383448191,26.4,77385.57,0.1,0.32952,0.00027,18.64448]
[1779383448378,26.4,77385.57,0.1,0.32952,0.00027,18.64448]
[1779383448396,26.4,77385.57,0.1,0.32952,0.00027,18.64448]
[1779383448455,26.41,77396.18,0.1,0.33242,0.00027,18.71226]
[1779383448903,26.41,77396.18,0.1,0.33242,0.00027,18.71226]
[1779383448955,26.41,77396.18,0.1,0.33242,0.00027,18.71226]
[1779383448974,26.41,77396.18,0.1,0.33242,0.00027,18.71226]
[1779383449013,26.41,77396.18,0.1,0.33242,0.00027,18.71226]
[1779383450047,26.41,77396.18,0.1,0.33242,0.00027,18.71226]
[1779383450090,26.41,77396.18,0.1,0.33242,0.00027,18.71226]
[1779383450373,26.41,77399.07,0.1,0.33318,0.00027,18.73009]
[1779383451533,26.41,77399.07,0.1,0.33318,0.00027,18.73009]
[1779383451920,26.41,77397.67,0.1,0.33281,0.00027,18.72139]
[1779383452553,26.41,77387.18,0.1,0.33001,0.00027,18.65595]
[1779383453502,26.41,77387.18,0.1,0.33001,0.00027,18.65595]
[1779383453516,26.41,77387.18,0.1,0.33001,0.00027,18.65595]
[1779383453524,26.41,77387.18,0.1,0.33001,0.00027,18.65595]
[1779383453528,26.41,77387.18,0.1,0.33001,0.00027,18.65595]
[1779383453541,26.41,77387.18,0.1,0.33001,0.00027,18.65595]
[1779383453572,26.41,77387.18,0.1,0.33001,0.00027,18.65595]
[1779383453711,26.41,77387.18,0.1,0.33001,0.00027,18.65595]
[1779383453823,26.41,77383.46,0.1,0.32902,0.00027,18.63255]
[1779383454404,26.41,77383.46,0.1,0.32902,0.00027,18.63255]
[1779383454448,26.41,77383.46,0.1,0.32902,0.00027,18.63255]
[1779383454628,26.41,77383.46,0.1,0.32902,0.00027,18.63255]
[1779383454856,26.41,77386.72,0.1,0.32988,0.00027,18.65298]
[1779383455255,26.41,77386.72,0.1,0.32988,0.00027,18.65298]
[1779383455274,26.41,77386.72,0.1,0.32988,0.00027,18.65298]
[1779383455307,26.41,77386.72,0.1,0.32988,0.00027,18.65298]
[1779383455343,26.41,77386.72,0.1,0.32988,0.00027,18.65298]
[1779383455448,26.41,77386.72,0.1,0.32988,0.00027,18.65298]
[1779383455760,26.41,77398.37,0.1,0.33299,0.00027,18.72556]
[1779383456096,26.41,77398.37,0.1,0.33299,0.00027,18.72556]
[1779383456169,26.41,77398.37,0.1,0.33299,0.00027,18.72556]
[1779383456685,26.41,77398.37,0.1,0.33299,0.00027,18.72556]
[1779383456747,26.41,77398.37,0.1,0.33299,0.00027,18.72556]
[1779383456850,26.41,77398.37,0.1,0.33299,0.00027,18.72556]
[1779383456804,26.41,77414.27,0.1,0.33725,0.00027,18.82283]
[1779383456988,26.41,77414.27,0.1,0.33725,0.00027,18.82283]
[1779383457577,26.41,77414.27,0.1,0.33725,0.00027,18.82283]
[1779383457690,26.41,77414.27,0.1,0.33725,0.00027,18.82283]
[1779383457771,26.41,77444.79,0.1,0.34547,0.00027,19.00361]
[1779383458043,26.41,77444.79,0.1,0.34547,0.00027,19.00361]
[1779383458145,26.41,77444.79,0.1,0.34547,0.00027,19.00361]
[1779383458428,26.41,77445.04,0.1,0.34554,0.00027,19.00506]
[1779383459130,26.41,77445.04,0.1,0.34554,0.00027,19.00506]
[1779383459146,26.41,77445.04,0.1,0.34554,0.00027,19.00506]
[1779383459213,26.41,77445.04,0.1,0.34554,0.00027,19.00506]
[1779383459234,26.41,77445.04,0.1,0.34554,0.00027,19.00506]
[1779383459318,26.41,77445.04,0.1,0.34554,0.00027,19.00506]
[1779383459348,26.41,77445.04,0.1,0.34554,0.00027,19.00506]
[1779383459539,26.41,77440.55,0.1,0.34432,0.00027,18.97895]
[1779383461220,26.41,77444.03,0.1,0.34527,0.00027,18.99918]
[1779383461340,26.41,77444.03,0.1,0.34527,0.00027,18.99918]
[1779383461511,26.41,77444.03,0.1,0.34527,0.00027,18.99918]
[1779383461655,26.41,77444.03,0.1,0.34527,0.00027,18.99918]
[1779383461674,26.41,77470.16,0.1,0.35236,0.00027,19.14782]
[1779383462882,26.41,77470.16,0.1,0.35236,0.00027,19.14782]
[1779383462915,26.41,77470.64,0.1,0.35249,0.00027,19.15046]
[1779383463387,26.41,77470.64,0.1,0.35249,0.00027,19.15046]
[1779383463497,26.41,77470.64,0.1,0.35249,0.00027,19.15046]
[1779383463722,26.41,77474.25,0.1,0.35348,0.00027,19.17051]
[1779383464208,26.41,77474.25,0.1,0.35348,0.00027,19.17051]
[1779383464288,26.41,77474.25,0.1,0.35348,0.00027,19.17051]
[1779383464367,26.41,77474.25,0.1,0.35348,0.00027,19.17051]
[1779383464651,26.41,77474.25,0.1,0.35348,0.00027,19.17051]
[1779383464681,26.41,77474.25,0.1,0.35348,0.00027,19.17051]
[1779383464765,26.41,77474.25,0.1,0.35348,0.00027,19.17051]
[1779383464782,26.41,77466.87,0.1,0.35146,0.00027,19.12935]
[1779383465387,26.41,77466.87,0.1,0.35146,0.00027,19.12935]
[1779383465389,26.41,77466.87,0.1,0.35146,0.00027,19.12935]
[1779383465394,26.41,77466.87,0.1,0.35146,0.00027,19.12935]
[1779383465421,26.41,77466.87,0.1,0.35146,0.00027,19.12935]
[1779383465460,26.41,77466.87,0.1,0.35146,0.00027,19.12935]
[1779383465479,26.41,77466.87,0.1,0.35146,0.00027,19.12935]
[1779383465639,26.41,77458.19,0.1,0.3491,0.00027,19.08037]
[1779383466033,26.41,77458.19,0.1,0.3491,0.00027,19.08037]
[1779383466109,26.41,77458.19,0.1,0.3491,0.00027,19.08037]
[1779383466756,26.41,77458.19,0.1,0.3491,0.00027,19.08037]
[1779383466788,26.41,77458.19,0.1,0.3491,0.00027,19.08037]
[1779383466796,26.41,77458.75,0.1,0.34924,0.00027,19.08333]
[1779383468663,26.4,77473.8,0.1,0.35333,0.00027,19.16759]
[1779383470410,26.4,77473.8,0.1,0.35333,0.00027,19.16759]
[1779383470586,26.4,77473.8,0.1,0.35333,0.00027,19.16759]
[1779383470778,26.4,77473.8,0.1,0.35333,0.00027,19.16759]
[1779383470834,26.39,77486.77,0.1,0.35683,0.00027,19.23775]
[1779383471035,26.39,77486.77,0.1,0.35683,0.00027,19.23775]
[1779383471500,26.39,77486.77,0.1,0.35683,0.00027,19.23775]
[1779383471744,26.39,77486.77,0.1,0.35683,0.00027,19.23775]
[1779383471789,26.39,77486.77,0.1,0.35683,0.00027,19.23775]
[1779383471856,26.39,77486.97,0.1,0.35688,0.00027,19.23884]
[1779383472884,26.39,77486.97,0.1,0.35688,0.00027,19.23884]
[1779383472926,26.39,77486.93,0.1,0.35687,0.00027,19.23862]
[1779383473375,26.39,77486.93,0.1,0.35687,0.00027,19.23862]
[1779383473402,26.39,77486.93,0.1,0.35687,0.00027,19.23862]
[1779383473526,26.39,77486.93,0.1,0.35687,0.00027,19.23862]
[1779383473627,26.39,77486.93,0.1,0.35687,0.00027,19.23862]
[1779383473872,26.39,77486.93,0.1,0.35687,0.00027,19.23862]
[1779383473904,26.39,77486.93,0.1,0.35687,0.00027,19.23862]
[1779383473887,26.39,77493.52,0.1,0.35867,0.00027,19.27413]
[1779383474304,26.39,77493.52,0.1,0.35867,0.00027,19.27413]
[1779383474353,26.39,77493.52,0.1,0.35867,0.00027,19.27413]
[1779383474377,26.39,77493.52,0.1,0.35867,0.00027,19.27413]
[1779383474405,26.39,77493.52,0.1,0.35867,0.00027,19.27413]
[1779383474673,26.39,77493.52,0.1,0.35867,0.00027,19.27413]
[1779383474728,26.39,77493.52,0.1,0.35867,0.00027,19.27413]
[1779383476919,26.39,77494.34,0.1,0.3589,0.00027,19.27853]
[1779383476791,26.39,77483.88,0.1,0.35603,0.00027,19.22191]
[1779383476979,26.39,77483.88,0.1,0.35603,0.00027,19.22191]
[1779383477462,26.39,77483.88,0.1,0.35603,0.00027,19.22191]
[1779383477483,26.39,77483.88,0.1,0.35603,0.00027,19.22191]
[1779383477515,26.39,77483.88,0.1,0.35603,0.00027,19.22191]
[1779383477727,26.39,77483.88,0.1,0.35603,0.00027,19.22191]
[1779383477790,26.39,77483.88,0.1,0.35603,0.00027,19.22191]
[1779383477896,26.39,77482.77,0.1,0.35573,0.00027,19.21584]
[1779383478221,26.39,77482.77,0.1,0.35573,0.00027,19.21584]
[1779383478253,26.39,77482.77,0.1,0.35573,0.00027,19.21584]
[1779383478608,26.39,77482.77,0.1,0.35571,0.00027,19.21561]
[1779383479620,26.39,77470.92,0.1,0.35246,0.00027,19.14996]
[1779383480516,26.39,77470.92,0.1,0.35246,0.00027,19.14996]
[1779383480914,26.39,77455.37,0.1,0.34823,0.00027,19.06219]
[1779383481865,26.37,77461.19,0.1,0.34973,0.00027,19.09368]
[1779383482474,26.37,77461.19,0.1,0.34973,0.00027,19.09368]
[1779383482525,26.37,77461.19,0.1,0.34973,0.00027,19.09368]
[1779383482830,26.36,77468.27,0.1,0.35161,0.00027,19.13252]
[1779383484609,26.36,77469.95,0.1,0.35207,0.00027,19.14193]
[1779383484916,26.36,77466.91,0.1,0.3512,0.00027,19.12417]
[1779383485822,26.34,77461.42,0.1,0.34962,0.00027,19.09155]
[1779383490839,26.34,77466.33,0.1,0.35095,0.00027,19.11905]
[1779383492948,26.33,77472.84,0.1,0.35263,0.00027,19.14946]
[1779383493912,26.33,77472.84,0.1,0.35263,0.00027,19.14946]
[1779383494024,26.33,77475.89,0.1,0.35346,0.00027,19.16645]
[1779383494029,26.33,77475.89,0.1,0.35346,0.00027,19.16645]
[1779383494073,26.33,77475.89,0.1,0.35346,0.00027,19.16645]
[1779383494092,26.33,77475.89,0.1,0.35346,0.00027,19.16645]
[1779383494731,26.31,77475.89,0.1,0.35337,0.00027,19.16477]
[1779383495727,26.31,77484.7,0.1,0.35579,0.00027,19.21337]
[1779383496709,26.31,77484.7,0.1,0.35579,0.00027,19.21337]
[1779383496868,26.31,77484.7,0.1,0.35579,0.00027,19.21337]
[1779383496890,26.31,77484.7,0.1,0.35579,0.00027,19.21337]
[1779383496894,26.31,77481.31,0.1,0.35485,0.00027,19.19465]
[1779383496969,26.31,77481.31,0.1,0.35485,0.00027,19.19465]
[1779383496985,26.31,77481.31,0.1,0.35485,0.00027,19.19465]
[1779383497754,26.31,77472.99,0.1,0.35257,0.00027,19.14846]
[1779383498252,26.31,77472.99,0.1,0.35257,0.00027,19.14846]
[1779383498283,26.31,77472.99,0.1,0.35257,0.00027,19.14846]
[1779383498768,26.31,77472.99,0.1,0.35257,0.00027,19.14846]
[1779383498946,26.31,77472.99,0.1,0.35257,0.00027,19.14846]
[1779383498879,26.31,77474.44,0.1,0.35294,0.00027,19.15598]
[1779383498991,26.31,77474.44,0.1,0.35294,0.00027,19.15598]
[1779383499081,26.31,77474.44,0.1,0.35294,0.00027,19.15598]
[1779383499544,26.31,77474.44,0.1,0.35294,0.00027,19.15598]
[1779383499756,26.31,77474.44,0.1,0.35294,0.00027,19.15598]
[1779383499933,26.31,77474.44,0.1,0.35294,0.00027,19.15598]
[1779383499930,26.31,77482.57,0.1,0.35517,0.00027,19.20103]
[1779383500081,26.31,77482.57,0.1,0.35517,0.00027,19.20103]
[1779383500699,26.31,77482.57,0.1,0.35517,0.00027,19.20103]
[1779383500738,26.31,77482.57,0.1,0.35517,0.00027,19.20103]
[1779383500809,26.31,77482.57,0.1,0.35517,0.00027,19.20103]
[1779383500827,26.31,77482.57,0.1,0.35517,0.00027,19.20103]
[1779383500871,26.29,77478.61,0.1,0.35397,0.00027,19.17694]
[1779383501927,26.29,77470.9,0.1,0.35185,0.00027,19.13391]
[1779383505821,26.27,77463.33,0.1,0.34971,0.00027,19.08974]
[1779383506377,26.27,77463.33,0.1,0.34971,0.00027,19.08974]
[1779383506803,26.27,77463.33,0.1,0.34971,0.00027,19.08974]
[1779383506909,26.27,77448.68,0.1,0.34571,0.00027,19.00533]
[1779383508833,26.27,77439.46,0.1,0.3432,0.00027,18.95126]
[1779383509010,26.27,77439.46,0.1,0.3432,0.00027,18.95126]
[1779383509841,26.27,77439.87,0.1,0.3433,0.00027,18.95347]
[1779383510926,26.27,77439.87,0.1,0.3433,0.00027,18.95347]
[1779383510950,26.27,77439.02,0.1,0.34306,0.00027,18.94836]
[1779383515969,26.27,77434.27,0.1,0.34176,0.00027,18.91993]
[1779383520283,26.26,77435.63,0.1,0.34211,0.00027,18.92763]
[1779383520927,26.26,77435.63,0.1,0.34211,0.00027,18.92763]
[1779383520951,26.26,77435.63,0.1,0.34211,0.00027,18.92763]
[1779383520934,26.26,77446.83,0.1,0.34515,0.00027,18.99343]
[1779383521078,26.26,77446.83,0.1,0.34515,0.00027,18.99343]
[1779383521983,26.26,77446.83,0.1,0.34515,0.00027,18.99343]
[1779383521984,26.26,77457.77,0.1,0.34812,0.00027,19.05658]
[1779383522004,26.26,77457.77,0.1,0.34812,0.00027,19.05658]
[1779383522557,26.26,77457.77,0.1,0.34812,0.00027,19.05658]
[1779383522590,26.26,77457.77,0.1,0.34812,0.00027,19.05658]
[1779383526961,26.26,77451.1,0.1,0.34628,0.00027,19.01758]
[1779383530988,26.25,77443.3,0.1,0.34413,0.00027,18.97156]
[1779383533003,26.25,77436.56,0.1,0.34229,0.00027,18.93153]
[1779383536320,26.25,77443.15,0.1,0.34406,0.00027,18.97001]
[1779383541772,26.23,77444.26,0.1,0.34426,0.00027,18.97443]
[1779383542022,26.23,77439.22,0.1,0.34288,0.00027,18.94463]
[1779383547043,26.23,77437.42,0.1,0.34238,0.00027,18.93364]
[1779383552055,26.22,77434.4,0.1,0.3415,0.00027,18.91046]
[1779383554485,26.22,77434.56,0.1,0.34154,0.00027,18.91133]
[1779383554629,26.22,77434.56,0.1,0.34154,0.00027,18.91133]
[1779383554833,26.22,77415.17,0.1,0.33628,0.00027,18.7941]
[1779383555492,26.22,77400.91,0.1,0.33243,0.00027,18.70563]
[1779383557418,26.22,77400.91,0.1,0.33243,0.00027,18.70563]
[1779383557979,26.22,77401.08,0.1,0.33247,0.00027,18.70657]
[1779383560294,26.22,77399.57,0.1,0.33205,0.00027,18.69694]
[1779383560548,26.22,77399.57,0.1,0.33205,0.00027,18.69694]
[1779383560581,26.22,77399.57,0.1,0.33205,0.00027,18.69694]
[1779383560784,26.22,77400.96,0.1,0.33242,0.00027,18.70554]
[1779383563676,26.22,77367.6,0.1,0.32349,0.00027,18.49253]
[1779383565069,26.21,77345.6,0.1,0.31759,0.00026,18.34566]
[1779383565205,26.21,77345.6,0.1,0.31759,0.00026,18.34566]
[1779383565303,26.21,77345.6,0.1,0.31759,0.00026,18.34566]
[1779383565429,26.21,77345.6,0.1,0.31759,0.00026,18.34566]
[1779383565611,26.21,77345.6,0.1,0.31759,0.00026,18.34566]
[1779383565812,26.21,77345.6,0.1,0.31759,0.00026,18.34566]
[1779383565939,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383566188,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383566215,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383566311,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383566404,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383566483,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383566641,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383566661,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383566767,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383566799,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383566893,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383566921,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383566977,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383567014,26.19,77356.83,0.1,0.32048,0.00027,18.41849]
[1779383567022,26.19,77366.29,0.1,0.32299,0.00027,18.48055]
[1779383567384,26.19,77366.29,0.1,0.32299,0.00027,18.48055]
[1779383567849,26.19,77366.29,0.1,0.32299,0.00027,18.48055]
[1779383567857,26.19,77366.29,0.1,0.32299,0.00027,18.48055]
[1779383567939,26.19,77366.29,0.1,0.32299,0.00027,18.48055]
[1779383568035,26.19,77364.0,0.1,0.32238,0.00027,18.46556]
[1779383568340,26.19,77364.0,0.1,0.32238,0.00027,18.46556]
[1779383568967,26.19,77371.59,0.1,0.32439,0.00027,18.5148]
[1779383572460,26.18,77374.69,0.1,0.32513,0.00027,18.53274]
[1779383573010,26.17,77374.33,0.1,0.32497,0.00027,18.5289]
[1779383573839,26.17,77374.33,0.1,0.32497,0.00027,18.5289]
[1779383574017,26.16,77375.35,0.1,0.32518,0.00027,18.53407]
[1779383574975,26.15,77382.14,0.1,0.32696,0.00027,18.57708]
[1779383576110,26.15,77384.4,0.1,0.32753,0.00027,18.59069]
[1779383576997,26.15,77389.49,0.1,0.32889,0.00027,18.62313]
[1779383578607,26.15,77389.31,0.1,0.32884,0.00027,18.62186]
[1779383579009,26.14,77390.21,0.1,0.32908,0.00027,18.62748]
[1779383584028,26.12,77385.7,0.1,0.3277,0.00027,18.59485]
[1779383587314,26.11,77381.87,0.1,0.32663,0.00027,18.56938]
[1779383588057,26.11,77379.46,0.1,0.32598,0.00027,18.55374]
[1779383590836,26.11,77375.33,0.1,0.32487,0.00027,18.52685]
[1779383590851,26.11,77375.33,0.1,0.32487,0.00027,18.52685]
[1779383590869,26.11,77381.9,0.1,0.32663,0.00027,18.56936]
[1779383592930,26.11,77389.33,0.1,0.32862,0.00027,18.61691]
[1779383594162,26.11,77390.38,0.1,0.3289,0.00027,18.62355]
[1779383594775,26.11,77390.38,0.1,0.3289,0.00027,18.62355]
[1779383594917,26.11,77390.38,0.1,0.3289,0.00027,18.62355]
[1779383595080,26.11,77391.64,0.1,0.32921,0.00027,18.63096]
[1779383596024,26.11,77398.38,0.1,0.33103,0.00027,18.67368]
[1779383596492,26.11,77398.38,0.1,0.33103,0.00027,18.67368]
[1779383597091,26.11,77398.38,0.1,0.33103,0.00027,18.67368]
[1779383597604,26.11,77403.15,0.1,0.33231,0.00027,18.70365]
[1779383597893,26.11,77403.15,0.1,0.33231,0.00027,18.70365]
[1779383598074,26.11,77403.15,0.1,0.33231,0.00027,18.70365]
[1779383597998,26.11,77375.51,0.1,0.32488,0.00027,18.52713]
[1779383598226,26.11,77375.51,0.1,0.32488,0.00027,18.52713]
[1779383598328,26.11,77375.51,0.1,0.32488,0.00027,18.52713]
[1779383598404,26.11,77375.51,0.1,0.32488,0.00027,18.52713]
[1779383598415,26.11,77375.51,0.1,0.32488,0.00027,18.52713]
[1779383598420,26.11,77375.51,0.1,0.32488,0.00027,18.52713]
[1779383598693,26.11,77375.51,0.1,0.32488,0.00027,18.52713]
[1779383598773,26.11,77378.66,0.1,0.32572,0.00027,18.5475]
[1779383600324,26.11,77382.46,0.1,0.32674,0.00027,18.57205]
[1779383600341,26.11,77382.46,0.1,0.32674,0.00027,18.57205]
[1779383601042,26.11,77387.34,0.1,0.32805,0.00027,18.60339]
[1779383602230,26.11,77387.49,0.1,0.32809,0.00027,18.60434]
[1779383602254,26.11,77387.49,0.1,0.32809,0.00027,18.60434]
[1779383602285,26.11,77387.49,0.1,0.32809,0.00027,18.60434]
[1779383602307,26.11,77387.49,0.1,0.32809,0.00027,18.60434]
[1779383602351,26.11,77387.49,0.1,0.32809,0.00027,18.60434]
[1779383602394,26.11,77387.49,0.1,0.32809,0.00027,18.60434]
[1779383602541,26.1,77387.73,0.1,0.32815,0.00027,18.60584]
[1779383603129,26.1,77387.73,0.1,0.32815,0.00027,18.60584]
[1779383603547,26.1,77376.02,0.1,0.32501,0.00027,18.53025]
[1779383604662,26.1,77376.02,0.1,0.32501,0.00027,18.53025]
[1779383604678,26.1,77373.68,0.1,0.32438,0.00027,18.51492]
[1779383605913,26.1,77373.68,0.1,0.32438,0.00027,18.51492]
[1779383605943,26.1,77378.28,0.1,0.32561,0.00027,18.54469]
[1779383609173,26.1,77381.07,0.1,0.32635,0.00027,18.56255]
[1779383610011,26.1,77385.79,0.1,0.32761,0.00027,18.59286]
[1779383615026,26.1,77382.14,0.1,0.32658,0.00027,18.56416]
[1779383620037,26.1,77386.88,0.1,0.32783,0.00027,18.59423]
[1779383624146,26.09,77380.32,0.1,0.32605,0.00027,18.55156]
[1779383629152,26.09,77378.22,0.1,0.32548,0.00027,18.53769]
[1779383634170,26.09,77375.9,0.1,0.32485,0.00027,18.52242]
[1779383639193,26.09,77381.47,0.1,0.32633,0.00027,18.55833]
[1779383644202,26.09,77385.13,0.1,0.3273,0.00027,18.58161]
[1779383646155,26.09,77387.85,0.1,0.32803,0.00027,18.59901]
[1779383646410,26.09,77387.55,0.1,0.32795,0.00027,18.59701]
[1779383646850,26.08,77387.44,0.1,0.32791,0.00027,18.59622]
[1779383648150,26.08,77401.46,0.1,0.33169,0.00027,18.68524]
[1779383648605,26.08,77401.46,0.1,0.33169,0.00027,18.68524]
[1779383649871,26.08,77393.23,0.1,0.32946,0.00027,18.63299]
[1779383650878,26.08,77386.9,0.1,0.32776,0.00027,18.5925]
[1779383655913,26.08,77390.37,0.1,0.32868,0.00027,18.6146]
[1779383659942,26.08,77396.25,0.1,0.33026,0.00027,18.65189]
[1779383665081,26.08,77398.79,0.1,0.33094,0.00027,18.66774]
[1779383666205,26.08,77400.36,0.1,0.33136,0.00027,18.67751]
[1779383666239,26.08,77400.36,0.1,0.33136,0.00027,18.67751]
[1779383666300,26.08,77400.36,0.1,0.33136,0.00027,18.67751]
[1779383666341,26.08,77400.36,0.1,0.33136,0.00027,18.67751]
[1779383667113,26.08,77400.36,0.1,0.33136,0.00027,18.67751]
[1779383667177,26.08,77407.63,0.1,0.33332,0.00027,18.72307]
[1779383670530,26.08,77410.76,0.1,0.33416,0.00027,18.74237]
[1779383671157,26.08,77410.4,0.1,0.33402,0.00027,18.73526]
[1779383673406,26.07,77410.48,0.1,0.33404,0.00027,18.7356]
[1779383674071,26.07,77410.48,0.1,0.33403,0.00027,18.73553]
[1779383675900,26.07,77411.78,0.1,0.33438,0.00027,18.74351]
[1779383676117,26.07,77418.85,0.1,0.3363,0.00027,18.78725]
[1779383677138,26.07,77418.85,0.1,0.3363,0.00027,18.78725]
[1779383677161,26.07,77423.23,0.1,0.33749,0.00027,18.8141]
[1779383682164,26.07,77422.47,0.1,0.33728,0.00027,18.80936]
[1779383687195,26.07,77423.64,0.1,0.33759,0.00027,18.8164]
[1779383690038,26.07,77425.96,0.1,0.33822,0.00027,18.83044]
[1779383692199,26.07,77434.7,0.1,0.3406,0.00027,18.88332]
[1779383694214,26.07,77440.59,0.1,0.3422,0.00027,18.91854]
[1779383694913,26.07,77440.59,0.1,0.3422,0.00027,18.91854]
[1779383699919,26.07,77443.77,0.1,0.34306,0.00027,18.93731]
[1779383702083,26.07,77446.97,0.1,0.34394,0.00027,18.95622]
[1779383702091,26.07,77446.97,0.1,0.34394,0.00027,18.95622]
[1779383702177,26.07,77451.88,0.1,0.34528,0.00027,18.98508]
[1779383705368,26.07,77451.03,0.1,0.34504,0.00027,18.97995]
[1779383705379,26.07,77451.03,0.1,0.34504,0.00027,18.97995]
[1779383705388,26.07,77451.03,0.1,0.34504,0.00027,18.97995]
[1779383706195,26.06,77443.1,0.1,0.34286,0.00027,18.93285]
[1779383707121,26.06,77437.15,0.1,0.34123,0.00027,18.89729]
[1779383709149,26.06,77434.97,0.1,0.34063,0.00027,18.88399]
[1779383714163,26.06,77434.96,0.1,0.34062,0.00027,18.8838]
[1779383716618,26.06,77437.58,0.1,0.34133,0.00027,18.8994]
[1779383717350,26.06,77437.97,0.1,0.34143,0.00027,18.90168]
[1779383717391,26.06,77437.97,0.1,0.34143,0.00027,18.90168]
[1779383717645,26.06,77437.97,0.1,0.34143,0.00027,18.90168]
[1779383717747,26.06,77437.97,0.1,0.34143,0.00027,18.90168]
[1779383717982,26.06,77437.97,0.1,0.34143,0.00027,18.90168]
[1779383718085,26.06,77437.97,0.1,0.34143,0.00027,18.90168]
[1779383718111,26.06,77437.97,0.1,0.34143,0.00027,18.90168]
[1779383718165,26.06,77437.97,0.1,0.34143,0.00027,18.90168]
[1779383718165,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383718354,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383718387,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383718503,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383718591,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383718640,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383718662,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383718688,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383718783,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383718809,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383718981,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383719016,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383719180,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383719216,26.06,77452.33,0.1,0.34536,0.00027,18.98683]
[1779383719054,26.06,77465.02,0.1,0.34885,0.00028,19.06064]
[1779383719383,26.06,77465.02,0.1,0.34885,0.00028,19.06064]
[1779383719423,26.06,77465.02,0.1,0.34885,0.00028,19.06064]
[1779383719670,26.06,77465.02,0.1,0.34885,0.00028,19.06064]
[1779383719747,26.06,77465.02,0.1,0.34885,0.00028,19.06064]
[1779383719878,26.06,77465.02,0.1,0.34885,0.00028,19.06064]
[1779383720043,26.06,77471.43,0.1,0.35062,0.00028,19.09737]
[1779383720530,26.06,77471.43,0.1,0.35062,0.00028,19.09737]
[1779383720901,26.06,77471.43,0.1,0.35062,0.00028,19.09737]
[1779383720926,26.06,77471.43,0.1,0.35062,0.00028,19.09737]
[1779383720950,26.06,77471.43,0.1,0.35062,0.00028,19.09737]
[1779383720952,26.06,77471.43,0.1,0.35062,0.00028,19.09737]
[1779383720979,26.06,77471.43,0.1,0.35062,0.00028,19.09737]
[1779383721095,26.06,77471.43,0.1,0.35062,0.00028,19.09737]
[1779383721099,26.06,77471.43,0.1,0.35062,0.00028,19.09737]
[1779383721130,26.06,77471.43,0.1,0.35062,0.00028,19.09737]
[1779383721181,26.06,77471.43,0.1,0.35062,0.00028,19.09737]
[1779383721220,26.06,77471.43,0.1,0.35062,0.00028,19.09737]
[1779383721264,26.06,77493.17,0.1,0.35663,0.00028,19.21918]
[1779383721285,26.06,77493.17,0.1,0.35663,0.00028,19.21918]
[1779383721369,26.06,77493.17,0.1,0.35663,0.00028,19.21918]
[1779383721395,26.06,77493.17,0.1,0.35663,0.00028,19.21918]
[1779383721542,26.06,77493.17,0.1,0.35663,0.00028,19.21918]
[1779383721582,26.06,77493.17,0.1,0.35663,0.00028,19.21918]
[1779383721686,26.06,77493.17,0.1,0.35663,0.00028,19.21918]
[1779383721708,26.06,77493.17,0.1,0.35663,0.00028,19.21918]
[1779383721725,26.06,77493.17,0.1,0.35663,0.00028,19.21918]
[1779383721747,26.06,77493.17,0.1,0.35663,0.00028,19.21918]
[1779383721784,26.06,77493.17,0.1,0.35663,0.00028,19.21918]
[1779383721957,26.06,77493.17,0.1,0.35663,0.00028,19.21918]
[1779383721989,26.06,77493.17,0.1,0.35663,0.00028,19.21918]
[1779383722237,26.06,77503.78,0.1,0.35958,0.00028,19.27708]
[1779383722643,26.06,77503.78,0.1,0.35958,0.00028,19.27708]
[1779383722705,26.06,77503.78,0.1,0.35958,0.00028,19.27708]
[1779383723087,26.06,77504.77,0.1,0.35986,0.00028,19.28239]
[1779383724515,26.06,77506.05,0.1,0.36021,0.00028,19.28928]
[1779383724967,26.06,77516.03,0.1,0.363,0.00028,19.34259]
[1779383725665,26.06,77516.03,0.1,0.363,0.00028,19.34259]
[1779383725727,26.06,77516.03,0.1,0.363,0.00028,19.34259]
[1779383725743,26.06,77516.03,0.1,0.363,0.00028,19.34259]
[1779383726209,26.06,77516.81,0.1,0.36321,0.00028,19.34668]
[1779383726766,26.06,77516.81,0.1,0.36321,0.00028,19.34668]
[1779383726799,26.06,77516.81,0.1,0.36321,0.00028,19.34668]
[1779383726876,26.06,77516.81,0.1,0.36321,0.00028,19.34668]
[1779383726918,26.06,77516.81,0.1,0.36321,0.00028,19.34668]
[1779383727208,26.06,77516.81,0.1,0.36321,0.00028,19.34668]
[1779383727226,26.06,77525.14,0.1,0.36554,0.00028,19.39043]
[1779383729199,26.06,77535.49,0.1,0.36844,0.00028,19.44384]
[1779383730027,26.06,77535.49,0.1,0.36844,0.00028,19.44384]
[1779383730222,26.06,77535.49,0.1,0.36844,0.00028,19.44384]
[1779383730242,26.06,77536.16,0.1,0.36863,0.00028,19.44722]
[1779383730422,26.06,77536.16,0.1,0.36863,0.00028,19.44722]
[1779383730444,26.06,77536.16,0.1,0.36863,0.00028,19.44722]
[1779383730572,26.06,77536.16,0.1,0.36863,0.00028,19.44722]
[1779383730589,26.06,77536.16,0.1,0.36863,0.00028,19.44722]
[1779383730808,26.06,77536.16,0.1,0.36863,0.00028,19.44722]
[1779383730829,26.06,77536.16,0.1,0.36863,0.00028,19.44722]
[1779383731096,26.06,77536.16,0.1,0.36863,0.00028,19.44722]
[1779383731163,26.06,77546.0,0.1,0.37136,0.00028,19.49233]
[1779383732027,26.06,77546.0,0.1,0.37136,0.00028,19.49233]
[1779383732088,26.06,77546.0,0.1,0.37136,0.00028,19.49233]
[1779383732178,26.06,77546.0,0.1,0.37136,0.00028,19.49233]
[1779383732245,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383732356,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383732389,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383732464,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383732533,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383732586,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383732603,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383732686,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383732750,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383732777,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383732858,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383732978,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383733029,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383733182,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383733211,26.06,77554.87,0.1,0.37386,0.00028,19.53643]
[1779383733189,26.06,77546.01,0.1,0.37137,0.00028,19.49235]
[1779383733394,26.06,77546.01,0.1,0.37137,0.00028,19.49235]
[1779383733416,26.06,77546.01,0.1,0.37137,0.00028,19.49235]
[1779383734157,26.06,77546.01,0.1,0.37137,0.00028,19.49235]
[1779383734192,26.06,77533.7,0.1,0.3679,0.00028,19.42983]
[1779383734814,26.06,77533.7,0.1,0.3679,0.00028,19.42983]
[1779383734852,26.06,77533.7,0.1,0.3679,0.00028,19.42983]
[1779383734904,26.06,77533.7,0.1,0.3679,0.00028,19.42983]
[1779383735099,26.06,77534.72,0.1,0.36819,0.00028,19.43504]
[1779383736855,26.06,77531.82,0.1,0.36737,0.00028,19.42011]
[1779383736866,26.05,77530.88,0.1,0.36711,0.00028,19.41523]
[1779383741569,26.05,77523.7,0.1,0.36509,0.00028,19.37782]
[1779383745604,26.05,77532.83,0.1,0.36764,0.00028,19.4251]
[1779383747097,26.05,77532.83,0.1,0.36764,0.00028,19.4251]
[1779383747103,26.05,77532.83,0.1,0.36764,0.00028,19.4251]
[1779383747199,26.05,77524.36,0.1,0.36527,0.00028,19.38115]
[1779383749166,26.05,77522.65,0.1,0.36479,0.00028,19.37219]
[1779383749178,26.05,77522.65,0.1,0.36479,0.00028,19.37219]
[1779383749198,26.05,77522.65,0.1,0.36479,0.00028,19.37219]
[1779383749220,26.05,77522.65,0.1,0.36479,0.00028,19.37219]
[1779383749247,26.05,77522.65,0.1,0.36479,0.00028,19.37219]
[1779383749281,26.05,77522.65,0.1,0.36479,0.00028,19.37219]
[1779383749285,26.05,77535.43,0.1,0.36837,0.00028,19.43834]
[1779383749377,26.05,77535.43,0.1,0.36837,0.00028,19.43834]
[1779383749435,26.05,77535.43,0.1,0.36837,0.00028,19.43834]
[1779383749591,26.05,77535.43,0.1,0.36837,0.00028,19.43834]
[1779383749638,26.05,77535.43,0.1,0.36837,0.00028,19.43834]
[1779383749798,26.05,77535.43,0.1,0.36837,0.00028,19.43834]
[1779383749821,26.05,77535.43,0.1,0.36837,0.00028,19.43834]
[1779383750000,26.05,77535.43,0.1,0.36837,0.00028,19.43834]
[1779383750062,26.05,77535.43,0.1,0.36837,0.00028,19.43834]
[1779383750285,26.05,77535.43,0.1,0.36837,0.00028,19.43834]
[1779383750069,26.05,77549.22,0.1,0.37224,0.00028,19.50799]
[1779383750326,26.05,77549.22,0.1,0.37224,0.00028,19.50799]
[1779383750492,26.05,77549.22,0.1,0.37224,0.00028,19.50799]
[1779383751002,26.05,77549.22,0.1,0.37224,0.00028,19.50799]
[1779383751044,26.05,77549.22,0.1,0.37224,0.00028,19.50799]
[1779383751168,26.05,77549.22,0.1,0.37224,0.00028,19.50799]
[1779383751194,26.05,77549.22,0.1,0.37224,0.00028,19.50799]
[1779383751273,26.05,77553.41,0.1,0.37342,0.00028,19.52876]
[1779383751587,26.05,77553.41,0.1,0.37342,0.00028,19.52876]
[1779383751602,26.05,77553.41,0.1,0.37342,0.00028,19.52876]
[1779383751607,26.05,77553.41,0.1,0.37342,0.00028,19.52876]
[1779383751672,26.05,77553.41,0.1,0.37342,0.00028,19.52876]
[1779383751696,26.05,77553.41,0.1,0.37342,0.00028,19.52876]
[1779383751756,26.05,77553.41,0.1,0.37342,0.00028,19.52876]
[1779383751782,26.05,77553.41,0.1,0.37342,0.00028,19.52876]
[1779383751967,26.05,77553.41,0.1,0.37342,0.00028,19.52876]
[1779383751990,26.05,77553.41,0.1,0.37342,0.00028,19.52876]
[1779383752009,26.05,77553.41,0.1,0.37342,0.00028,19.52876]
[1779383752051,26.05,77553.41,0.1,0.37342,0.00028,19.52876]
[1779383752182,26.05,77552.99,0.1,0.3733,0.00028,19.52664]
[1779383755000,26.05,77608.05,0.1,0.38891,0.00029,19.78423]
[1779383755658,26.05,77608.05,0.1,0.38891,0.00029,19.78423]
[1779383755961,26.05,77620.95,0.1,0.39259,0.00029,19.84026]
[1779383756545,26.05,77620.95,0.1,0.39259,0.00029,19.84026]
[1779383756613,26.05,77620.95,0.1,0.39259,0.00029,19.84026]
[1779383757152,26.05,77620.95,0.1,0.39259,0.00029,19.84026]
[1779383757153,26.05,77622.21,0.1,0.39295,0.00029,19.84558]
[1779383757461,26.05,77622.21,0.1,0.39295,0.00029,19.84558]
[1779383757638,26.05,77622.21,0.1,0.39295,0.00029,19.84558]
[1779383758109,26.05,77622.21,0.1,0.39295,0.00029,19.84558]
[1779383758195,26.05,77638.21,0.1,0.39754,0.00029,19.9126]
[1779383758518,26.05,77638.21,0.1,0.39754,0.00029,19.9126]
[1779383758709,26.05,77637.96,0.1,0.39747,0.00029,19.91157]
[1779383759474,26.05,77637.96,0.1,0.39747,0.00029,19.91157]
[1779383759547,26.05,77637.96,0.1,0.39747,0.00029,19.91157]
[1779383759860,26.05,77637.96,0.1,0.39747,0.00029,19.91157]
[1779383759866,26.05,77637.96,0.1,0.39747,0.00029,19.91157]
[1779383759965,26.05,77640.16,0.1,0.39811,0.00029,19.92076]
[1779383762208,26.07,77642.35,0.1,0.39881,0.00029,19.93054]
[1779383762276,26.07,77638.54,0.1,0.39772,0.00029,19.91511]
[1779383763321,26.07,77624.49,0.1,0.3937,0.00029,19.85671]
[1779383764286,26.07,77609.77,0.1,0.38949,0.00029,19.79312]
[1779383764880,26.07,77609.77,0.1,0.38949,0.00029,19.79312]
[1779383764900,26.07,77609.77,0.1,0.38949,0.00029,19.79312]
[1779383764911,26.07,77609.77,0.1,0.38949,0.00029,19.79312]
[1779383764913,26.07,77609.77,0.1,0.38949,0.00029,19.79312]
[1779383764918,26.07,77609.77,0.1,0.38949,0.00029,19.79312]
[1779383765286,26.07,77609.77,0.1,0.38949,0.00029,19.79312]
[1779383765296,26.07,77616.1,0.1,0.3913,0.00029,19.82073]
[1779383766087,26.07,77616.1,0.1,0.3913,0.00029,19.82073]
[1779383766108,26.07,77616.1,0.1,0.3913,0.00029,19.82073]
[1779383766238,26.07,77613.51,0.1,0.39056,0.00029,19.80943]
[1779383766768,26.07,77613.51,0.1,0.39056,0.00029,19.80943]
[1779383767072,26.07,77613.51,0.1,0.39056,0.00029,19.80943]
[1779383767961,26.07,77610.16,0.1,0.3896,0.00029,19.79482]
[1779383767997,26.07,77610.16,0.1,0.3896,0.00029,19.79482]
[1779383768073,26.07,77610.16,0.1,0.3896,0.00029,19.79482]
[1779383768113,26.07,77610.16,0.1,0.3896,0.00029,19.79482]
[1779383768173,26.07,77610.16,0.1,0.3896,0.00029,19.79482]
[1779383768258,26.07,77638.69,0.1,0.39776,0.00029,19.91569]
[1779383768682,26.07,77638.69,0.1,0.39776,0.00029,19.91569]
[1779383768693,26.07,77638.69,0.1,0.39776,0.00029,19.91569]
[1779383768700,26.07,77638.69,0.1,0.39776,0.00029,19.91569]
[1779383768872,26.07,77638.69,0.1,0.39776,0.00029,19.91569]
[1779383768880,26.07,77638.69,0.1,0.39776,0.00029,19.91569]
[1779383768892,26.07,77638.69,0.1,0.39776,0.00029,19.91569]
[1779383768913,26.07,77638.69,0.1,0.39776,0.00029,19.91569]
[1779383769011,26.07,77645.87,0.1,0.39983,0.00029,19.9449]
[1779383770381,26.07,77643.64,0.1,0.39919,0.00029,19.93599]
[1779383770402,26.07,77643.64,0.1,0.39919,0.00029,19.93599]
[1779383770814,26.09,77643.64,0.1,0.39925,0.00029,19.93674]
[1779383771664,26.09,77643.64,0.1,0.39925,0.00029,19.93674]
[1779383772038,26.1,77639.52,0.1,0.39813,0.00029,19.92086]
[1779383773905,26.12,77638.41,0.1,0.39788,0.00029,19.91718]
[1779383773928,26.12,77638.41,0.1,0.39788,0.00029,19.91718]
[1779383773970,26.12,77638.41,0.1,0.39788,0.00029,19.91718]
[1779383773980,26.12,77638.41,0.1,0.39788,0.00029,19.91718]
[1779383774132,26.14,77640.86,0.1,0.39864,0.00029,19.92798]
[1779383774561,26.14,77640.86,0.1,0.39864,0.00029,19.92798]
[1779383774673,26.14,77640.86,0.1,0.39864,0.00029,19.92798]
[1779383775310,26.14,77668.68,0.1,0.40662,0.00029,20.03677]
[1779383775539,26.14,77668.68,0.1,0.40662,0.00029,20.03677]
[1779383776303,26.14,77668.68,0.1,0.40662,0.00029,20.03677]
[1779383776133,26.14,77687.51,0.1,0.41204,0.00029,20.10582]
[1779383776390,26.14,77687.51,0.1,0.41204,0.00029,20.10582]
[1779383776819,26.14,77687.51,0.1,0.41204,0.00029,20.10582]
[1779383776857,26.14,77687.51,0.1,0.41204,0.00029,20.10582]
[1779383776923,26.14,77687.51,0.1,0.41204,0.00029,20.10582]
[1779383777003,26.14,77687.51,0.1,0.41204,0.00029,20.10582]
[1779383777399,26.14,77680.06,0.1,0.4099,0.00029,20.07899]
[1779383777436,26.14,77680.06,0.1,0.4099,0.00029,20.07899]
[1779383778011,26.14,77680.06,0.1,0.4099,0.00029,20.07899]
[1779383778091,26.14,77675.69,0.1,0.40865,0.00029,20.06298]
[1779383778595,26.14,77675.69,0.1,0.40865,0.00029,20.06298]
[1779383778769,26.14,77675.69,0.1,0.40865,0.00029,20.06298]
[1779383778882,26.14,77675.96,0.1,0.40872,0.00029,20.06397]
[1779383779888,26.14,77683.04,0.1,0.41076,0.00029,20.08986]
[1779383780460,26.14,77683.04,0.1,0.41076,0.00029,20.08986]
[1779383780477,26.14,77683.04,0.1,0.41076,0.00029,20.08986]
[1779383780487,26.14,77683.04,0.1,0.41076,0.00029,20.08986]
[1779383780780,26.14,77683.04,0.1,0.41076,0.00029,20.08986]
[1779383780826,26.14,77683.04,0.1,0.41076,0.00029,20.08986]
[1779383781224,26.14,77683.04,0.1,0.41076,0.00029,20.08986]
[1779383781299,26.14,77683.04,0.1,0.41076,0.00029,20.08986]
[1779383781350,26.14,77683.04,0.1,0.41076,0.00029,20.08986]
[1779383781357,26.14,77683.04,0.1,0.41076,0.00029,20.08986]
[1779383780900,26.14,77684.32,0.1,0.41113,0.00029,20.0945]
[1779383781467,26.14,77684.32,0.1,0.41113,0.00029,20.0945]
[1779383781880,26.14,77684.32,0.1,0.41113,0.00029,20.0945]
[1779383781899,26.14,77684.32,0.1,0.41113,0.00029,20.0945]
[1779383781966,26.14,77684.32,0.1,0.41113,0.00029,20.0945]
[1779383782260,26.14,77705.44,0.1,0.41723,0.00029,20.16825]
[1779383783315,26.14,77696.33,0.1,0.4146,0.00029,20.13703]
[1779383783713,26.14,77696.33,0.1,0.4146,0.00029,20.13703]
[1779383784251,26.14,77702.73,0.1,0.41645,0.00029,20.15907]
[1779383789269,26.14,77704.45,0.1,0.41695,0.00029,20.16492]
[1779383790240,26.14,77691.58,0.1,0.41323,0.00029,20.1204]
[1779383791286,26.14,77692.97,0.1,0.41361,0.00029,20.12076]
[1779383793330,26.14,77697.98,0.1,0.41506,0.00029,20.13823]
[1779383793483,26.14,77697.98,0.1,0.41506,0.00029,20.13823]
[1779383793518,26.14,77697.98,0.1,0.41506,0.00029,20.13823]
[1779383793567,26.14,77697.98,0.1,0.41506,0.00029,20.13823]
[1779383793610,26.14,77697.98,0.1,0.41506,0.00029,20.13823]
[1779383794134,26.14,77707.12,0.1,0.4177,0.00029,20.16942]
[1779383794428,26.14,77707.12,0.1,0.4177,0.00029,20.16942]
[1779383794468,26.14,77707.12,0.1,0.4177,0.00029,20.16942]
[1779383795012,26.14,77707.12,0.1,0.4177,0.00029,20.16943]
[1779383795488,26.14,77707.12,0.1,0.4177,0.00029,20.16943]
[1779383796020,26.14,77716.64,0.1,0.42046,0.00029,20.20095]
[1779383796509,26.14,77716.64,0.1,0.42046,0.00029,20.20095]
[1779383796840,26.14,77716.64,0.1,0.42046,0.00029,20.20095]
[1779383797027,26.14,77709.6,0.1,0.41842,0.00029,20.17771]
[1779383798150,26.14,77709.6,0.1,0.41842,0.00029,20.17771]
[1779383798188,26.14,77709.6,0.1,0.41842,0.00029,20.17771]
[1779383798220,26.14,77716.11,0.1,0.4203,0.00029,20.19921]
[1779383799331,26.14,77728.52,0.1,0.4239,0.00029,20.23894]
[1779383799458,26.14,77728.52,0.1,0.4239,0.00029,20.23894]
[1779383799493,26.14,77728.52,0.1,0.4239,0.00029,20.23894]
[1779383799999,26.14,77728.52,0.1,0.4239,0.00029,20.23894]
[1779383800265,26.14,77747.19,0.1,0.42932,0.00029,20.29566]
[1779383800760,26.14,77747.19,0.1,0.42932,0.00029,20.29566]
[1779383800770,26.14,77747.19,0.1,0.42932,0.00029,20.29566]
[1779383800865,26.14,77747.19,0.1,0.42932,0.00029,20.29566]
[1779383801318,26.14,77745.52,0.1,0.42884,0.00029,20.2908]
[1779383801666,26.14,77745.52,0.1,0.42884,0.00029,20.2908]
[1779383801770,26.14,77745.52,0.1,0.42884,0.00029,20.2908]
[1779383801937,26.14,77745.52,0.1,0.42884,0.00029,20.2908]
[1779383802276,26.14,77745.52,0.1,0.42884,0.00029,20.2908]
[1779383802356,26.15,77725.44,0.1,0.42302,0.00029,20.22944]
[1779383802428,26.15,77725.44,0.1,0.42302,0.00029,20.22944]
[1779383802490,26.15,77725.44,0.1,0.42302,0.00029,20.22944]
[1779383802598,26.15,77725.44,0.1,0.42302,0.00029,20.22944]
[1779383802841,26.15,77725.44,0.1,0.42302,0.00029,20.22944]
[1779383802880,26.15,77725.44,0.1,0.42302,0.00029,20.22944]
[1779383803081,26.15,77724.42,0.1,0.42273,0.00029,20.22617]
[1779383804089,26.15,77717.56,0.1,0.42074,0.00029,20.20411]
[1779383804574,26.15,77717.56,0.1,0.42074,0.00029,20.20411]
[1779383805340,26.15,77722.13,0.1,0.42206,0.00029,20.21884]
[1779383809103,26.15,77723.59,0.1,0.42248,0.00029,20.22351]
[1779383809139,26.15,77723.59,0.1,0.42248,0.00029,20.22351]
[1779383813159,26.14,77719.2,0.1,0.4212,0.00029,20.20932]
[1779383813349,26.14,77719.2,0.1,0.4212,0.00029,20.20932]
[1779383813330,26.14,77727.62,0.1,0.42365,0.00029,20.23622]
[1779383813453,26.14,77727.62,0.1,0.42365,0.00029,20.23622]
[1779383813549,26.14,77727.62,0.1,0.42365,0.00029,20.23622]
[1779383814376,26.14,77727.62,0.1,0.42365,0.00029,20.23622]
[1779383814168,26.15,77727.62,0.1,0.42365,0.00029,20.23625]
[1779383814466,26.15,77727.62,0.1,0.42365,0.00029,20.23625]
[1779383814567,26.15,77727.62,0.1,0.42365,0.00029,20.23625]
[1779383815177,26.15,77750.84,0.1,0.43039,0.00029,20.30639]
[1779383815617,26.15,77750.84,0.1,0.43039,0.00029,20.30639]
[1779383815622,26.15,77750.84,0.1,0.43039,0.00029,20.30639]
[1779383815632,26.15,77750.84,0.1,0.43039,0.00029,20.30639]
[1779383816184,26.15,77750.84,0.1,0.43039,0.00029,20.30639]
[1779383816208,26.15,77750.84,0.1,0.43039,0.00029,20.30639]
[1779383816330,26.15,77750.84,0.1,0.43039,0.00029,20.30639]
[1779383816286,26.14,77757.55,0.1,0.43233,0.00029,20.32551]
[1779383816411,26.14,77757.55,0.1,0.43233,0.00029,20.32551]
[1779383816627,26.14,77757.55,0.1,0.43233,0.00029,20.32551]
[1779383816710,26.14,77757.55,0.1,0.43233,0.00029,20.32551]
[1779383816757,26.14,77757.55,0.1,0.43233,0.00029,20.32551]
[1779383816915,26.14,77757.55,0.1,0.43233,0.00029,20.32551]
[1779383817013,26.14,77757.55,0.1,0.43233,0.00029,20.32551]
[1779383817249,26.14,77757.55,0.1,0.43233,0.00029,20.32551]
[1779383817277,26.14,77757.55,0.1,0.43233,0.00029,20.32551]
[1779383817406,26.14,77757.55,0.1,0.43233,0.00029,20.32551]
[1779383817334,26.14,77775.0,0.1,0.43741,0.00029,20.3731]
[1779383817452,26.14,77775.0,0.1,0.43741,0.00029,20.3731]
[1779383817747,26.14,77775.0,0.1,0.43741,0.00029,20.3731]
[1779383817864,26.14,77775.0,0.1,0.43741,0.00029,20.3731]
[1779383817918,26.14,77775.0,0.1,0.43741,0.00029,20.3731]
[1779383817966,26.14,77775.0,0.1,0.43741,0.00029,20.3731]
[1779383818208,26.13,77775.0,0.1,0.43738,0.00029,20.3729]
[1779383818560,26.13,77775.0,0.1,0.43738,0.00029,20.3729]
[1779383818959,26.13,77775.0,0.1,0.43738,0.00029,20.3729]
[1779383819025,26.13,77775.0,0.1,0.43738,0.00029,20.3729]
[1779383819352,26.12,77778.68,0.1,0.43843,0.00029,20.38232]
[1779383820095,26.12,77778.68,0.1,0.43843,0.00029,20.38232]
[1779383820132,26.12,77778.68,0.1,0.43843,0.00029,20.38232]
[1779383820388,26.11,77767.54,0.1,0.43515,0.00029,20.35247]
[1779383820746,26.11,77767.54,0.1,0.43515,0.00029,20.35247]
[1779383820770,26.11,77767.54,0.1,0.43515,0.00029,20.35247]
[1779383821321,26.1,77765.98,0.1,0.43468,0.00029,20.34807]
[1779383821578,26.1,77765.98,0.1,0.43468,0.00029,20.34807]
[1779383821785,26.1,77765.98,0.1,0.43468,0.00029,20.34807]
[1779383821826,26.1,77765.98,0.1,0.43468,0.00029,20.34807]
[1779383822246,26.1,77765.9,0.1,0.43466,0.00029,20.34784]
[1779383823258,26.1,77778.7,0.1,0.43839,0.00029,20.38206]
[1779383824262,26.09,77784.75,0.1,0.44012,0.00029,20.3973]
[1779383826109,26.08,77780.3,0.1,0.43879,0.00029,20.38566]
[1779383826361,26.08,77780.3,0.1,0.43879,0.00029,20.38566]
[1779383826405,26.07,77777.66,0.1,0.43799,0.00029,20.37855]
[1779383826459,26.07,77777.66,0.1,0.43799,0.00029,20.37855]
[1779383828289,26.06,77766.98,0.1,0.43484,0.00029,20.3497]
[1779383828950,26.06,77766.98,0.1,0.43484,0.00029,20.3497]
[1779383828989,26.06,77766.98,0.1,0.43484,0.00029,20.3497]
[1779383830288,26.06,77765.91,0.1,0.43453,0.00029,20.34676]
[1779383830347,26.06,77765.91,0.1,0.43453,0.00029,20.34676]
[1779383830408,26.06,77779.06,0.1,0.43837,0.00029,20.38199]
[1779383832322,26.06,77766.32,0.1,0.43467,0.00029,20.34806]
[1779383833069,26.06,77766.32,0.1,0.43467,0.00029,20.34806]
[1779383833078,26.06,77766.32,0.1,0.43467,0.00029,20.34806]
[1779383833359,26.06,77761.21,0.1,0.43318,0.00029,20.33389]
[1779383835872,26.06,77758.49,0.1,0.43238,0.00029,20.32622]
[1779383836360,26.06,77752.4,0.1,0.43061,0.00029,20.30878]
[1779383838389,26.06,77757.49,0.1,0.43209,0.00029,20.3234]
[1779383841971,26.06,77753.12,0.1,0.43082,0.00029,20.3109]
[1779383842394,26.07,77756.89,0.1,0.43192,0.00029,20.32171]
[1779383843399,26.07,77769.33,0.1,0.43555,0.00029,20.3563]
[1779383845414,26.06,77782.09,0.1,0.43928,0.00029,20.39001]
[1779383845778,26.06,77782.09,0.1,0.43928,0.00029,20.39001]
[1779383845997,26.06,77782.09,0.1,0.43928,0.00029,20.39001]
[1779383846261,26.06,77782.09,0.1,0.43928,0.00029,20.39001]
[1779383846409,26.06,77782.09,0.1,0.43928,0.00029,20.39001]
[1779383846426,26.06,77803.41,0.1,0.44553,0.00029,20.44239]
[1779383846701,26.06,77803.41,0.1,0.44553,0.00029,20.44239]
[1779383846740,26.06,77803.41,0.1,0.44553,0.00029,20.44239]
[1779383846750,26.06,77803.41,0.1,0.44553,0.00029,20.44239]
[1779383846777,26.06,77803.41,0.1,0.44553,0.00029,20.44239]
[1779383847040,26.06,77803.41,0.1,0.44553,0.00029,20.44239]
[1779383847048,26.06,77803.41,0.1,0.44553,0.00029,20.44239]
[1779383847086,26.06,77803.41,0.1,0.44553,0.00029,20.44239]
[1779383847434,26.05,77802.74,0.1,0.44529,0.00029,20.44054]
[1779383848090,26.02,77794.74,0.1,0.44287,0.00029,20.42083]
[1779383848526,26.02,77794.74,0.1,0.44287,0.00029,20.42083]
[1779383848539,26.02,77794.74,0.1,0.44287,0.00029,20.42083]
[1779383848553,26.02,77794.74,0.1,0.44287,0.00029,20.42083]
[1779383848582,26.02,77794.74,0.1,0.44287,0.00029,20.42083]
[1779383848625,26.02,77794.74,0.1,0.44287,0.00029,20.42083]
[1779383848641,26.02,77794.74,0.1,0.44287,0.00029,20.42083]
[1779383849031,26.01,77787.11,0.1,0.4406,0.00029,20.40165]
[1779383850682,26.01,77787.11,0.1,0.4406,0.00029,20.40165]
[1779383850688,26.01,77787.11,0.1,0.4406,0.00029,20.40165]
[1779383850783,26.01,77783.24,0.1,0.43947,0.00029,20.39178]
[1779383851574,26.01,77783.24,0.1,0.43947,0.00029,20.39178]
[1779383851732,26.01,77783.24,0.1,0.43947,0.00029,20.39178]
[1779383852295,26.01,77772.56,0.1,0.43632,0.00029,20.35917]
[1779383852575,26.01,77772.56,0.1,0.43632,0.00029,20.35917]
[1779383852586,26.01,77772.56,0.1,0.43632,0.00029,20.35917]
[1779383852600,26.01,77772.56,0.1,0.43632,0.00029,20.35917]
[1779383853202,26.01,77772.56,0.1,0.43632,0.00029,20.35917]
[1779383853225,26.01,77772.56,0.1,0.43632,0.00029,20.35917]
[1779383853305,26.0,77763.7,0.1,0.43372,0.00029,20.33488]
[1779383854142,26.0,77763.7,0.1,0.43372,0.00029,20.33488]
[1779383854174,26.0,77763.7,0.1,0.43372,0.00029,20.33488]
[1779383854187,26.0,77763.7,0.1,0.43372,0.00029,20.33488]
[1779383854254,26.0,77763.7,0.1,0.43372,0.00029,20.33488]
[1779383854282,26.0,77763.7,0.1,0.43372,0.00029,20.33488]
[1779383854387,26.0,77768.48,0.1,0.43512,0.00029,20.34807]
[1779383854533,26.0,77768.48,0.1,0.43512,0.00029,20.34807]
[1779383855148,26.0,77771.08,0.1,0.43588,0.00029,20.35514]
[1779383856039,26.0,77764.08,0.1,0.43384,0.00029,20.33594]
[1779383856941,26.0,77764.08,0.1,0.43384,0.00029,20.33594]
[1779383857319,26.0,77764.08,0.1,0.43384,0.00029,20.33594]
[1779383857370,26.0,77764.08,0.1,0.43384,0.00029,20.33594]
[1779383857421,26.01,77751.9,0.1,0.43028,0.00029,20.30127]
[1779383858316,26.01,77751.9,0.1,0.43028,0.00029,20.30127]
[1779383858399,26.01,77745.44,0.1,0.42839,0.00029,20.28221]
[1779383858512,26.01,77745.44,0.1,0.42839,0.00029,20.28221]
[1779383858937,26.01,77745.44,0.1,0.42839,0.00029,20.28221]
[1779383859401,26.01,77745.44,0.1,0.42839,0.00029,20.28221]
[1779383859425,26.01,77745.44,0.1,0.42839,0.00029,20.28221]
[1779383859168,26.01,77734.31,0.1,0.42514,0.00029,20.24833]
[1779383859588,26.01,77734.31,0.1,0.42515,0.00029,20.24838]
[1779383860573,26.01,77734.31,0.1,0.42515,0.00029,20.24838]
[1779383860593,26.01,77734.31,0.1,0.42515,0.00029,20.24838]
[1779383860674,26.01,77739.83,0.1,0.42676,0.00029,20.26538]
[1779383862475,26.01,77739.83,0.1,0.42676,0.00029,20.26538]
[1779383862559,26.01,77739.83,0.1,0.42676,0.00029,20.26541]
[1779383862657,26.01,77743.82,0.1,0.42793,0.00029,20.27749]
[1779383864022,26.01,77743.82,0.1,0.42793,0.00029,20.27749]
[1779383864913,26.01,77747.54,0.1,0.42902,0.00029,20.28862]
[1779383865057,26.01,77747.54,0.1,0.42902,0.00029,20.28862]
[1779383865363,26.01,77749.95,0.1,0.42972,0.00029,20.29572]
[1779383866157,26.01,77749.95,0.1,0.42972,0.00029,20.29572]
[1779383866403,26.01,77757.62,0.1,0.43197,0.00029,20.31793]
[1779383867189,26.01,77747.09,0.1,0.42889,0.00029,20.28733]
[1779383868360,26.01,77747.09,0.1,0.42889,0.00029,20.28733]
[1779383868438,26.01,77742.97,0.1,0.42769,0.00029,20.27504]
[1779383873460,26.02,77745.59,0.1,0.42847,0.00029,20.28299]
[1779383878470,26.02,77748.8,0.1,0.42942,0.00029,20.29263]
[1779383880214,26.02,77747.91,0.1,0.42916,0.00029,20.29002]
[1779383880400,26.02,77702.57,0.1,0.41596,0.00029,20.14501]
[1779383881405,26.02,77702.57,0.1,0.41596,0.00029,20.14501]
[1779383880808,26.02,77680.32,0.1,0.40951,0.00029,20.06585]
[1779383881658,26.02,77680.32,0.1,0.40951,0.00029,20.06585]
[1779383881877,26.02,77680.32,0.1,0.40951,0.00029,20.06585]
[1779383882116,26.02,77680.32,0.1,0.40951,0.00029,20.06585]
[1779383882168,26.02,77680.32,0.1,0.40951,0.00029,20.06585]
[1779383882240,26.02,77680.32,0.1,0.40951,0.00029,20.06585]
[1779383882249,26.02,77680.32,0.1,0.40951,0.00029,20.06585]
[1779383882353,26.02,77680.32,0.1,0.40951,0.00029,20.06585]
[1779383882536,26.02,77677.53,0.1,0.40872,0.00029,20.05565]
[1779383882658,26.02,77677.53,0.1,0.40872,0.00029,20.05565]
[1779383882986,26.02,77677.53,0.1,0.40872,0.00029,20.05565]
[1779383883029,26.02,77677.53,0.1,0.40872,0.00029,20.05565]
[1779383883056,26.02,77677.53,0.1,0.40872,0.00029,20.05565]
[1779383883066,26.02,77677.53,0.1,0.40872,0.00029,20.05565]
[1779383883088,26.02,77677.53,0.1,0.40872,0.00029,20.05565]
[1779383883121,26.02,77677.53,0.1,0.40872,0.00029,20.05565]
[1779383883127,26.02,77677.53,0.1,0.40872,0.00029,20.05565]
[1779383883174,26.02,77677.53,0.1,0.40872,0.00029,20.05565]
[1779383883207,26.02,77677.53,0.1,0.40872,0.00029,20.05565]
[1779383883241,26.02,77677.53,0.1,0.40872,0.00029,20.05565]
[1779383883307,26.02,77672.18,0.1,0.40717,0.00029,20.03568]
[1779383884589,26.02,77671.53,0.1,0.40698,0.00029,20.03324]
[1779383884595,26.02,77671.53,0.1,0.40698,0.00029,20.03324]
[1779383884679,26.02,77671.53,0.1,0.40698,0.00029,20.03324]
[1779383884800,26.03,77656.84,0.1,0.40275,0.00029,19.97687]
[1779383885928,26.03,77656.84,0.1,0.40275,0.00029,19.97687]
[1779383885933,26.03,77656.84,0.1,0.40275,0.00029,19.97687]
[1779383886029,26.03,77655.8,0.1,0.40246,0.00029,19.97284]
[1779383887826,26.03,77669.11,0.1,0.4063,0.00029,20.0243]
[1779383890058,26.03,77674.67,0.1,0.40791,0.00029,20.04525]
[1779383891671,26.03,77674.67,0.1,0.40791,0.00029,20.04526]
[1779383892123,26.03,77665.1,0.1,0.40515,0.00029,20.00909]
[1779383895112,26.03,77667.09,0.1,0.40573,0.00029,20.01677]
[1779383895125,26.03,77667.09,0.1,0.40573,0.00029,20.01677]
[1779383895411,26.03,77669.61,0.1,0.40646,0.00029,20.02637]
[1779383895896,26.03,77669.61,0.1,0.40646,0.00029,20.02637]
[1779383896038,26.03,77669.61,0.1,0.40646,0.00029,20.02637]
[1779383896118,26.03,77677.55,0.1,0.40875,0.00029,20.05611]
[1779383898416,26.03,77678.93,0.1,0.40916,0.00029,20.06125]
[1779383899224,26.04,77672.07,0.1,0.40718,0.00029,20.03574]
[1779383902170,26.04,77672.77,0.1,0.40738,0.00029,20.03842]
[1779383902492,26.04,77672.01,0.1,0.40717,0.00029,20.03559]
[1779383903948,26.04,77666.21,0.1,0.4055,0.00029,20.01368]
[1779383905242,26.04,77666.21,0.1,0.4055,0.00029,20.01368]
[1779383905335,26.04,77672.19,0.1,0.40723,0.00029,20.03637]
[1779383910607,26.04,77669.0,0.1,0.40632,0.00029,20.02447]
[1779383914229,26.04,77666.41,0.1,0.40555,0.00029,20.01013]
[1779383914231,26.04,77663.32,0.1,0.40467,0.00029,19.99832]
[1779383915987,26.04,77665.56,0.1,0.40531,0.00029,20.00693]
[1779383916431,26.05,77665.41,0.1,0.40527,0.00029,20.00638]
[1779383921442,26.05,77665.51,0.1,0.40531,0.00029,20.00686]
[1779383923484,26.05,77672.57,0.1,0.40735,0.00029,20.03367]
[1779383926551,26.05,77667.45,0.1,0.40588,0.00029,20.01436]
[1779383931565,26.05,77665.14,0.1,0.40522,0.00029,20.00564]
[1779383933006,26.05,77667.03,0.1,0.40577,0.00029,20.01291]
[1779383933455,26.05,77670.79,0.1,0.40685,0.00029,20.02717]
[1779383938479,26.05,77675.32,0.1,0.40817,0.00029,20.04418]
[1779383939474,26.05,77673.11,0.1,0.40753,0.00029,20.03595]
[1779383939523,26.05,77673.11,0.1,0.40753,0.00029,20.03595]
[1779383939487,26.05,77680.53,0.1,0.40967,0.00029,20.06344]
[1779383939722,26.05,77680.53,0.1,0.40967,0.00029,20.06344]
[1779383939839,26.05,77680.53,0.1,0.40967,0.00029,20.06344]
[1779383940203,26.05,77680.53,0.1,0.40967,0.00029,20.06345]
[1779383940820,26.05,77680.53,0.1,0.40967,0.00029,20.06345]
[1779383940940,26.05,77680.53,0.1,0.40967,0.00029,20.06345]
[1779383940980,26.05,77680.53,0.1,0.40967,0.00029,20.06345]
[1779383941213,26.05,77695.25,0.1,0.41393,0.00029,20.11625]
[1779383942953,26.05,77698.17,0.1,0.41478,0.00029,20.12646]
[1779383943029,26.05,77698.17,0.1,0.41478,0.00029,20.12646]
[1779383943035,26.05,77698.17,0.1,0.41478,0.00029,20.12646]
[1779383943071,26.05,77698.17,0.1,0.41478,0.00029,20.12646]
[1779383943526,26.05,77704.72,0.1,0.41667,0.00029,20.14902]
[1779383944326,26.05,77704.72,0.1,0.41667,0.00029,20.14902]
[1779383944407,26.05,77704.72,0.1,0.41667,0.00029,20.14902]
[1779383944509,26.05,77713.78,0.1,0.4193,0.00029,20.17948]
[1779383945033,26.05,77713.78,0.1,0.4193,0.00029,20.17948]
[1779383946160,26.05,77718.14,0.1,0.42056,0.00029,20.19377]
[1779383947515,26.05,77707.6,0.1,0.41748,0.00029,20.15849]
[1779383947639,26.05,77707.6,0.1,0.41748,0.00029,20.15849]
[1779383947656,26.05,77707.6,0.1,0.41748,0.00029,20.15849]
[1779383947747,26.05,77707.6,0.1,0.41748,0.00029,20.15849]
[1779383948261,26.05,77707.6,0.1,0.41748,0.00029,20.15847]
[1779383949185,26.05,77707.6,0.1,0.41748,0.00029,20.15847]
[1779383949268,26.04,77705.68,0.1,0.41692,0.00029,20.15194]
[1779383950065,26.04,77705.68,0.1,0.41692,0.00029,20.15194]
[1779383950560,26.04,77706.15,0.1,0.41706,0.00029,20.15353]
[1779383953498,26.03,77711.41,0.1,0.41855,0.00029,20.17086]
[1779383957575,26.02,77718.95,0.1,0.4207,0.00029,20.1954]
[1779383961560,26.01,77710.25,0.1,0.41812,0.00029,20.166]
[1779383963513,26.01,77703.08,0.1,0.41603,0.00029,20.14159]
[1779383963811,26.01,77703.08,0.1,0.41603,0.00029,20.14159]
[1779383964534,26.01,77702.62,0.1,0.4159,0.00029,20.14]
[1779383965438,26.01,77702.62,0.1,0.4159,0.00029,20.14]
[1779383965570,26.01,77704.78,0.1,0.41653,0.00029,20.14742]
[1779383966531,26.01,77698.92,0.1,0.41482,0.00029,20.12719]
[1779383970556,26.01,77693.25,0.1,0.41318,0.00029,20.10729]
[1779383971372,26.01,77693.25,0.1,0.41318,0.00029,20.10729]
[1779383971388,26.01,77693.25,0.1,0.41318,0.00029,20.10729]
[1779383971412,26.01,77693.25,0.1,0.41318,0.00029,20.10729]
[1779383971569,26.01,77677.52,0.1,0.4086,0.00029,20.04567]
[1779383973439,26.01,77674.24,0.1,0.40766,0.00029,20.03347]
[1779383974061,26.01,77674.24,0.1,0.40766,0.00029,20.03347]
[1779383974105,26.01,77674.24,0.1,0.40766,0.00029,20.03347]
[1779383974448,26.01,77674.2,0.1,0.40765,0.00029,20.03335]
[1779383978475,26.01,77680.03,0.1,0.40935,0.00029,20.05513]
[1779383981604,26.01,77693.8,0.1,0.41334,0.00029,20.10492]
[1779383981935,26.01,77693.8,0.1,0.41334,0.00029,20.10492]
[1779383982205,26.01,77693.8,0.1,0.41334,0.00029,20.10492]
[1779383983066,26.01,77694.14,0.1,0.41344,0.00029,20.10615]
[1779383983510,26.01,77701.25,0.1,0.41551,0.00029,20.13102]
[1779383984576,26.01,77701.25,0.1,0.41551,0.00029,20.13102]
[1779383984583,26.01,77701.25,0.1,0.41551,0.00029,20.13102]
[1779383985524,26.01,77701.67,0.1,0.41563,0.00029,20.13247]
[1779383987415,26.01,77699.82,0.1,0.41509,0.00029,20.12606]
[1779383988574,26.01,77706.21,0.1,0.41695,0.00029,20.14804]
[1779383988932,26.01,77706.21,0.1,0.41695,0.00029,20.14804]
[1779383988959,26.01,77706.21,0.1,0.41695,0.00029,20.14804]
[1779383989553,26.01,77706.21,0.1,0.41695,0.00029,20.14804]
[1779383991566,26.01,77714.26,0.1,0.41929,0.00029,20.1751]
[1779383992403,26.01,77714.26,0.1,0.41929,0.00029,20.1751]
[1779383992501,26.01,77714.26,0.1,0.41929,0.00029,20.1751]
[1779383992853,26.01,77714.32,0.1,0.41931,0.00029,20.1753]
[1779383993582,26.01,77702.41,0.1,0.41584,0.00029,20.13499]
[1779383994587,26.01,77715.23,0.1,0.41957,0.00029,20.17831]
[1779383995593,26.01,77716.33,0.1,0.41989,0.00029,20.18194]
[1779383996237,26.01,77716.33,0.1,0.41989,0.00029,20.18194]
[1779383996605,26.01,77715.7,0.1,0.41971,0.00029,20.17986]
[1779383998239,26.01,77715.39,0.1,0.41962,0.00029,20.17883]
[1779383998243,26.01,77715.39,0.1,0.41962,0.00029,20.17883]
[1779383998301,26.01,77715.39,0.1,0.41962,0.00029,20.17883]
[1779383998616,26.01,77718.98,0.1,0.42066,0.00029,20.19063]
[1779383999766,26.01,77721.31,0.1,0.42134,0.00029,20.19821]
[1779384000630,26.01,77717.91,0.1,0.42035,0.00029,20.1871]
[1779384001527,26.01,77707.46,0.1,0.41731,0.00029,20.15222]
[1779384002484,26.01,77707.46,0.1,0.41731,0.00029,20.15222]
[1779384002552,26.01,77717.51,0.1,0.42023,0.00029,20.18578]
[1779384003487,26.01,77717.51,0.1,0.42023,0.00029,20.18578]
[1779384003583,26.01,77727.66,0.1,0.42319,0.00029,20.21858]
[1779384004600,26.01,77732.47,0.1,0.42459,0.00029,20.23375]
[1779384005180,26.01,77743.85,0.1,0.42791,0.00029,20.26861]
[1779384005804,26.01,77743.85,0.1,0.42791,0.00029,20.26861]
[1779384005816,26.01,77743.85,0.1,0.42791,0.00029,20.26861]
[1779384005820,26.01,77743.85,0.1,0.42791,0.00029,20.26861]
[1779384006241,26.01,77743.85,0.1,0.42791,0.00029,20.26861]
[1779384006329,26.01,77742.78,0.1,0.4276,0.00029,20.2654]
[1779384007147,26.02,77750.03,0.1,0.42973,0.00029,20.28702]
[1779384010934,26.02,77764.25,0.1,0.43391,0.00029,20.32783]
[1779384013592,26.02,77763.67,0.1,0.43374,0.00029,20.32622]
[1779384013913,26.02,77763.67,0.1,0.43374,0.00029,20.32622]
[1779384015368,26.02,77764.88,0.1,0.43409,0.00029,20.32958]
[1779384015780,26.02,77764.62,0.1,0.43401,0.00029,20.32886]
[1779384016470,26.02,77764.62,0.1,0.43401,0.00029,20.32886]
[1779384016543,26.02,77764.62,0.1,0.43401,0.00029,20.32886]
[1779384016567,26.02,77754.45,0.1,0.43104,0.00029,20.30008]
[1779384016797,26.02,77754.45,0.1,0.43104,0.00029,20.30008]
[1779384016873,26.02,77748.61,0.1,0.42933,0.00029,20.28305]
[1779384019128,26.02,77748.61,0.1,0.42933,0.00029,20.28304]
[1779384019165,26.02,77748.61,0.1,0.42933,0.00029,20.28304]
[1779384019642,26.02,77750.4,0.1,0.42985,0.00029,20.28829]
[1779384021014,26.02,77752.75,0.1,0.43054,0.00029,20.29513]
[1779384021052,26.02,77758.7,0.1,0.43228,0.00029,20.31221]
[1779384023102,26.02,77758.7,0.1,0.43228,0.00029,20.31223]
[1779384023590,26.02,77758.7,0.1,0.43228,0.00029,20.31223]
[1779384023663,26.02,77765.04,0.1,0.43414,0.00029,20.33001]
[1779384024658,26.02,77774.72,0.1,0.43697,0.00029,20.35631]
[1779384026074,26.02,77776.32,0.1,0.43744,0.00029,20.36056]
[1779384026562,26.02,77774.47,0.1,0.4369,0.00029,20.35564]
[1779384026949,26.02,77774.47,0.1,0.4369,0.00029,20.35564]
[1779384027641,26.02,77777.71,0.1,0.43785,0.00029,20.36422]
[1779384027802,26.02,77777.71,0.1,0.43785,0.00029,20.36422]
[1779384027809,26.02,77777.71,0.1,0.43785,0.00029,20.36422]
[1779384027838,26.02,77777.71,0.1,0.43785,0.00029,20.36422]
[1779384028470,26.02,77779.27,0.1,0.43831,0.00029,20.36833]
[1779384029406,26.02,77785.24,0.1,0.44006,0.00029,20.38375]
[1779384029703,26.02,77785.24,0.1,0.44006,0.00029,20.38375]
[1779384029729,26.02,77785.24,0.1,0.44006,0.00029,20.38375]
[1779384030313,26.02,77785.24,0.1,0.44006,0.00029,20.38375]
[1779384030659,26.02,77789.2,0.1,0.44122,0.00029,20.39377]
[1779384030745,26.02,77789.2,0.1,0.44122,0.00029,20.39377]
[1779384030805,26.02,77789.2,0.1,0.44122,0.00029,20.39377]
[1779384030810,26.02,77789.2,0.1,0.44122,0.00029,20.39377]
[1779384030972,26.02,77789.2,0.1,0.44122,0.00029,20.39377]
[1779384031008,26.02,77789.2,0.1,0.44122,0.00029,20.39377]
[1779384031518,26.02,77789.2,0.1,0.44122,0.00029,20.39377]
[1779384031532,26.02,77789.2,0.1,0.44122,0.00029,20.39377]
[1779384031580,26.02,77789.2,0.1,0.44122,0.00029,20.39377]
[1779384031619,26.02,77789.2,0.1,0.44122,0.00029,20.39377]
[1779384031619,26.03,77807.53,0.1,0.44659,0.00029,20.43334]
[1779384032519,26.02,77805.94,0.1,0.44612,0.00029,20.42965]
[1779384033407,26.02,77805.94,0.1,0.44612,0.00029,20.42965]
[1779384033438,26.02,77805.94,0.1,0.44612,0.00029,20.42965]
[1779384033509,26.02,77804.83,0.1,0.4458,0.00029,20.42705]
[1779384034013,26.02,77804.83,0.1,0.4458,0.00029,20.42705]
[1779384034101,26.02,77805.04,0.1,0.44586,0.00029,20.42754]
[1779384037029,26.02,77814.91,0.1,0.44876,0.00029,20.45001]
[1779384038766,26.02,77816.21,0.1,0.44914,0.00029,20.45289]
[1779384038827,26.02,77816.21,0.1,0.44914,0.00029,20.45289]
[1779384039036,26.02,77816.21,0.1,0.44914,0.00029,20.45289]
[1779384039044,26.02,77816.21,0.1,0.44914,0.00029,20.45289]
[1779384039122,26.02,77816.21,0.1,0.44914,0.00029,20.45289]
[1779384039145,26.02,77823.29,0.1,0.45123,0.00029,20.46823]
[1779384041344,26.02,77826.41,0.1,0.45214,0.00029,20.47481]
[1779384041381,26.02,77826.41,0.1,0.45214,0.00029,20.47481]
[1779384041407,26.02,77821.05,0.1,0.45057,0.00029,20.46344]
[1779384043110,26.02,77825.44,0.1,0.45186,0.00029,20.47279]
[1779384043145,26.02,77825.44,0.1,0.45186,0.00029,20.47279]
[1779384043247,26.02,77830.48,0.1,0.45334,0.00029,20.48325]
[1779384044936,26.02,77830.48,0.1,0.45334,0.00029,20.48325]
[1779384045633,26.03,77823.96,0.1,0.45143,0.00029,20.46971]
[1779384050933,26.03,77826.82,0.1,0.45228,0.00029,20.47578]
[1779384051528,26.03,77826.82,0.1,0.45228,0.00029,20.47578]
[1779384051664,26.03,77827.14,0.1,0.45238,0.00029,20.47646]
[1779384053706,26.03,77832.48,0.1,0.45395,0.00029,20.48744]
[1779384056609,26.04,77838.13,0.1,0.45562,0.00029,20.49873]
[1779384061230,26.04,77837.35,0.1,0.4554,0.00029,20.49723]
[1779384061241,26.04,77837.35,0.1,0.4554,0.00029,20.49723]
[1779384061250,26.04,77837.35,0.1,0.4554,0.00029,20.49723]
[1779384061663,26.04,77835.27,0.1,0.45479,0.00029,20.49313]
[1779384061828,26.04,77835.27,0.1,0.45479,0.00029,20.49313]
[1779384061861,26.04,77835.27,0.1,0.45479,0.00029,20.49313]
[1779384061883,26.04,77835.27,0.1,0.45479,0.00029,20.49313]
[1779384062043,26.04,77835.27,0.1,0.45479,0.00029,20.49313]
[1779384062120,26.04,77823.02,0.1,0.45118,0.00029,20.46789]
[1779384064111,26.05,77816.97,0.1,0.44942,0.00029,20.45491]
[1779384065872,26.05,77817.7,0.1,0.44964,0.00029,20.45654]
[1779384066168,26.05,77826.8,0.1,0.45232,0.00029,20.47601]
[1779384067087,26.05,77826.8,0.1,0.45232,0.00029,20.47601]
[1779384067839,26.05,77824.02,0.1,0.4515,0.00029,20.47018]
[1779384067849,26.05,77824.02,0.1,0.4515,0.00029,20.47018]
[1779384068151,26.05,77824.02,0.1,0.4515,0.00029,20.47018]
[1779384068816,26.05,77824.02,0.1,0.4515,0.00029,20.47018]
[1779384068825,26.05,77824.02,0.1,0.4515,0.00029,20.47018]
[1779384068827,26.05,77824.02,0.1,0.4515,0.00029,20.47018]
[1779384069698,26.06,77825.84,0.1,0.45204,0.00029,20.47403]
[1779384072671,26.06,77818.35,0.1,0.44985,0.00029,20.45808]
[1779384075739,26.06,77813.57,0.1,0.44845,0.00029,20.4476]
[1779384079324,26.07,77810.81,0.1,0.44765,0.00029,20.44145]
[1779384079674,26.07,77812.7,0.1,0.4482,0.00029,20.44571]
[1779384081624,26.07,77817.81,0.1,0.44972,0.00029,20.45708]
[1779384085748,26.08,77826.49,0.1,0.45229,0.00029,20.47573]
[1779384087663,26.08,77834.37,0.1,0.45461,0.00029,20.49182]
[1779384089714,26.08,77835.85,0.1,0.45504,0.00029,20.49478]
[1779384089722,26.08,77835.85,0.1,0.45504,0.00029,20.49478]
[1779384090667,26.09,77830.19,0.1,0.45338,0.00029,20.48342]
[1779384095668,26.09,77830.45,0.1,0.45345,0.00029,20.47948]
[1779384097787,26.09,77836.31,0.1,0.45518,0.00029,20.49127]
[1779384102604,26.09,77838.07,0.1,0.4557,0.00029,20.49475]
[1779384102650,26.09,77838.07,0.1,0.4557,0.00029,20.49475]
[1779384102685,26.09,77838.97,0.1,0.45597,0.00029,20.49651]
[1779384104990,26.09,77841.39,0.1,0.45668,0.00029,20.50119]
[1779384105415,26.09,77843.91,0.1,0.45742,0.00029,20.50599]
[1779384108227,26.09,77841.27,0.1,0.45665,0.00029,20.50097]
[1779384108368,26.09,77841.27,0.1,0.45665,0.00029,20.50097]
[1779384108515,26.09,77841.27,0.1,0.45665,0.00029,20.50097]
[1779384108603,26.09,77836.59,0.1,0.45527,0.00029,20.49187]
[1779384108938,26.09,77836.59,0.1,0.45527,0.00029,20.49187]
[1779384109449,26.1,77835.53,0.1,0.45496,0.00029,20.48978]
[1779384110846,26.1,77835.53,0.1,0.45496,0.00029,20.48979]
[1779384111736,26.1,77835.53,0.1,0.45496,0.00029,20.48979]
[1779384111742,26.1,77835.53,0.1,0.45496,0.00029,20.48979]
[1779384111460,26.1,77837.52,0.1,0.45555,0.00029,20.49372]
[1779384112468,26.1,77840.8,0.1,0.45651,0.00029,20.50009]
[1779384117705,26.1,77842.83,0.1,0.45711,0.00029,20.50399]
[1779384117719,26.1,77842.83,0.1,0.45711,0.00029,20.50399]
[1779384117745,26.1,77844.87,0.1,0.45771,0.00029,20.50784]
[1779384117969,26.1,77844.87,0.1,0.45771,0.00029,20.50784]
[1779384118049,26.1,77844.87,0.1,0.45771,0.00029,20.50784]
[1779384118510,26.1,77844.87,0.1,0.45771,0.00029,20.50785]
[1779384119796,26.1,77846.4,0.1,0.45816,0.00029,20.51072]
[1779384119807,26.1,77846.4,0.1,0.45816,0.00029,20.51072]
[1779384119818,26.1,77846.4,0.1,0.45816,0.00029,20.51072]
[1779384119999,26.1,77846.4,0.1,0.45816,0.00029,20.51072]
[1779384120524,26.1,77846.4,0.1,0.45817,0.00029,20.51073]
[1779384122028,26.1,77847.28,0.1,0.45843,0.00029,20.51237]
[1779384122538,26.1,77845.83,0.1,0.458,0.00029,20.50968]
[1779384124119,26.1,77846.01,0.1,0.45806,0.00029,20.51002]
[1779384124673,26.1,77856.43,0.1,0.46112,0.00029,20.52886]
[1779384124966,26.1,77856.43,0.1,0.46112,0.00029,20.52886]
[1779384125908,26.1,77856.01,0.1,0.461,0.00029,20.52812]
[1779384125917,26.1,77856.01,0.1,0.461,0.00029,20.52812]
[1779384126642,26.1,77856.01,0.1,0.461,0.00029,20.52812]
[1779384126728,26.1,77856.01,0.1,0.461,0.00029,20.52812]
[1779384126705,26.11,77863.54,0.1,0.46322,0.00029,20.54102]
[1779384126826,26.11,77863.54,0.1,0.46322,0.00029,20.54102]
[1779384126979,26.11,77863.54,0.1,0.46322,0.00029,20.54102]
[1779384127055,26.11,77863.54,0.1,0.46322,0.00029,20.54102]
[1779384127340,26.11,77863.54,0.1,0.46322,0.00029,20.54102]
[1779384127728,26.11,77870.62,0.1,0.4653,0.00029,20.55256]
[1779384127919,26.11,77870.62,0.1,0.4653,0.00029,20.55256]
[1779384127960,26.11,77870.62,0.1,0.4653,0.00029,20.55256]
[1779384127998,26.11,77870.62,0.1,0.4653,0.00029,20.55256]
[1779384128035,26.11,77870.62,0.1,0.4653,0.00029,20.55256]
[1779384128591,26.11,77872.53,0.1,0.46587,0.00029,20.55558]
[1779384129632,26.11,77872.53,0.1,0.46587,0.00029,20.55558]
[1779384129664,26.11,77872.53,0.1,0.46587,0.00029,20.55558]
[1779384129798,26.11,77877.1,0.1,0.46721,0.00029,20.56263]
[1779384130496,26.11,77877.1,0.1,0.46721,0.00029,20.56263]
[1779384130603,26.11,77877.1,0.1,0.46721,0.00029,20.56264]
[1779384130857,26.11,77877.1,0.1,0.46721,0.00029,20.56264]
[1779384130869,26.11,77877.1,0.1,0.46721,0.00029,20.56264]
[1779384130944,26.11,77877.1,0.1,0.46721,0.00029,20.56264]
[1779384131005,26.11,77877.1,0.1,0.46721,0.00029,20.56264]
[1779384131049,26.11,77877.1,0.1,0.46721,0.00029,20.56264]
[1779384131069,26.11,77877.1,0.1,0.46721,0.00029,20.56264]
[1779384131433,26.11,77877.1,0.1,0.46721,0.00029,20.56264]
[1779384131609,26.11,77879.56,0.1,0.46794,0.00029,20.56635]
[1779384132553,26.11,77879.56,0.1,0.46794,0.00029,20.56635]
[1779384132595,26.11,77879.56,0.1,0.46794,0.00029,20.56635]
[1779384132690,26.11,77882.89,0.1,0.46892,0.00029,20.57125]
[1779384133020,26.11,77882.89,0.1,0.46892,0.00029,20.57125]
[1779384133113,26.11,77882.89,0.1,0.46892,0.00029,20.57125]
[1779384133219,26.11,77882.89,0.1,0.46892,0.00029,20.57125]
[1779384133389,26.11,77882.89,0.1,0.46892,0.00029,20.57125]
[1779384133577,26.11,77882.89,0.1,0.46892,0.00029,20.57125]
[1779384133686,26.11,77882.89,0.1,0.46892,0.00029,20.57125]
[1779384133743,26.11,77900.53,0.1,0.47412,0.00029,20.59512]
[1779384134567,26.11,77900.53,0.1,0.47412,0.00029,20.59512]
[1779384134612,26.11,77900.53,0.1,0.47412,0.00029,20.59512]
[1779384134618,26.11,77900.53,0.1,0.47412,0.00029,20.59512]
[1779384134663,26.11,77900.53,0.1,0.47412,0.00029,20.59512]
[1779384134699,26.11,77911.3,0.1,0.4773,0.00029,20.60798]
[1779384135689,26.11,77911.3,0.1,0.4773,0.00029,20.60798]
[1779384135776,26.11,77911.3,0.1,0.4773,0.00029,20.60798]
[1779384135809,26.11,77911.3,0.1,0.4773,0.00029,20.60798]
[1779384135812,26.11,77924.36,0.1,0.48115,0.00029,20.62182]
[1779384135836,26.11,77924.36,0.1,0.48115,0.00029,20.62182]
[1779384136608,26.11,77924.36,0.1,0.48115,0.00029,20.62182]
[1779384136653,26.11,77924.36,0.1,0.48115,0.00029,20.62182]
[1779384136769,26.11,77924.36,0.1,0.48115,0.00029,20.62182]
[1779384137233,26.11,77924.36,0.1,0.48115,0.00029,20.62182]
[1779384137281,26.11,77924.36,0.1,0.48115,0.00029,20.62182]
[1779384137543,26.11,77924.36,0.1,0.48115,0.00029,20.62182]
[1779384137806,26.12,77899.8,0.1,0.47391,0.00029,20.59422]
[1779384137913,26.12,77899.8,0.1,0.47391,0.00029,20.59422]
[1779384138814,26.12,77900.65,0.1,0.47416,0.00029,20.59529]
[1779384139936,26.12,77901.12,0.1,0.4743,0.00029,20.59588]
[1779384140011,26.12,77901.12,0.1,0.4743,0.00029,20.59588]
[1779384140691,26.12,77882.61,0.1,0.46885,0.00029,20.57089]
[1779384141505,26.12,77882.61,0.1,0.46885,0.00029,20.57089]
[1779384141527,26.12,77882.61,0.1,0.46885,0.00029,20.57089]
[1779384141532,26.12,77882.61,0.1,0.46885,0.00029,20.57089]
[1779384141787,26.12,77885.28,0.1,0.46964,0.00029,20.57473]
[1779384143332,26.15,77882.24,0.1,0.46878,0.00029,20.57051]
[1779384143492,26.15,77882.24,0.1,0.46878,0.00029,20.57051]
[1779384144726,26.15,77867.73,0.1,0.46452,0.00029,20.54824]
[1779384147245,26.15,77864.84,0.1,0.46368,0.00029,20.54354]
[1779384147256,26.15,77864.84,0.1,0.46368,0.00029,20.54354]
[1779384147748,26.15,77863.72,0.1,0.46335,0.00029,20.5417]
[1779384148191,26.15,77863.72,0.1,0.46335,0.00029,20.5417]
[1779384148809,26.16,77837.1,0.1,0.45554,0.00029,20.49357]
[1779384149396,26.16,77837.1,0.1,0.45554,0.00029,20.49357]
[1779384149465,26.16,77837.1,0.1,0.45554,0.00029,20.49357]
[1779384149617,26.16,77837.1,0.1,0.45554,0.00029,20.49357]
[1779384149797,26.16,77819.06,0.1,0.45025,0.00029,20.45649]
[1779384149972,26.16,77819.06,0.1,0.45025,0.00029,20.45649]
[1779384150095,26.16,77819.06,0.1,0.45025,0.00029,20.45649]
[1779384150782,26.16,77819.06,0.1,0.45025,0.00029,20.45649]
[1779384151789,26.15,77816.78,0.1,0.44957,0.00029,20.44704]
[1779384152428,26.15,77816.78,0.1,0.44957,0.00029,20.44704]
[1779384152454,26.15,77816.78,0.1,0.44957,0.00029,20.44704]
[1779384152797,26.16,77817.71,0.1,0.44985,0.00029,20.4491]
[1779384152865,26.16,77817.71,0.1,0.44985,0.00029,20.4491]
[1779384152894,26.16,77817.71,0.1,0.44985,0.00029,20.4491]
[1779384153772,26.16,77817.71,0.1,0.44985,0.00029,20.4491]
[1779384153852,26.16,77811.73,0.1,0.4481,0.00029,20.43595]
[1779384154149,26.16,77811.73,0.1,0.4481,0.00029,20.43595]
[1779384154175,26.16,77811.73,0.1,0.4481,0.00029,20.43595]
[1779384154825,26.16,77812.35,0.1,0.44829,0.00029,20.43735]
[1779384155828,26.16,77803.33,0.1,0.44565,0.00029,20.41684]
[1779384156128,26.16,77803.33,0.1,0.44565,0.00029,20.41684]
[1779384156836,26.16,77802.67,0.1,0.44546,0.00029,20.41532]
[1779384158127,26.16,77802.99,0.1,0.44556,0.00029,20.41609]
[1779384158851,26.17,77802.99,0.1,0.44556,0.00029,20.41611]
[1779384158921,26.17,77802.99,0.1,0.44556,0.00029,20.41611]
[1779384159855,26.17,77802.9,0.1,0.44554,0.00029,20.41592]
[1779384160245,26.17,77802.9,0.1,0.44554,0.00029,20.41592]
[1779384160863,26.17,77803.58,0.1,0.44574,0.00029,20.41754]
[1779384163606,26.17,77801.4,0.1,0.44511,0.00029,20.41248]
[1779384163640,26.17,77801.4,0.1,0.44511,0.00029,20.41248]
[1779384164223,26.17,77800.52,0.1,0.44486,0.00029,20.41047]
[1779384164324,26.18,77795.2,0.1,0.44331,0.00029,20.39782]
[1779384165034,26.18,77795.2,0.1,0.44331,0.00029,20.39782]
[1779384165469,26.18,77795.2,0.1,0.44331,0.00029,20.39782]
[1779384165658,26.18,77795.2,0.1,0.44331,0.00029,20.39782]
[1779384165760,26.18,77795.2,0.1,0.44331,0.00029,20.39782]
[1779384165845,26.18,77789.74,0.1,0.44172,0.00029,20.38452]
[1779384166256,26.18,77789.74,0.1,0.44172,0.00029,20.38452]
[1779384166310,26.18,77789.74,0.1,0.44172,0.00029,20.38452]
[1779384166340,26.18,77789.74,0.1,0.44172,0.00029,20.38452]
[1779384166408,26.18,77777.89,0.1,0.43827,0.00029,20.35448]
[1779384167836,26.18,77777.89,0.1,0.43827,0.00029,20.35448]
[1779384167846,26.18,77777.71,0.1,0.43821,0.00029,20.35401]
[1779384168090,26.18,77777.71,0.1,0.43821,0.00029,20.35401]
[1779384168495,26.18,77777.71,0.1,0.43821,0.00029,20.35401]
[1779384168554,26.18,77777.71,0.1,0.43821,0.00029,20.35401]
[1779384168698,26.18,77777.71,0.1,0.43821,0.00029,20.35401]
[1779384168868,26.18,77762.93,0.1,0.43391,0.00029,20.31436]
[1779384168932,26.18,77762.93,0.1,0.43391,0.00029,20.31436]
[1779384169774,26.18,77762.93,0.1,0.43391,0.00029,20.31436]
[1779384169779,26.18,77762.93,0.1,0.43391,0.00029,20.31436]
[1779384169848,26.18,77759.68,0.1,0.43296,0.00029,20.30532]
[1779384171169,26.18,77759.68,0.1,0.43296,0.00029,20.30532]
[1779384171179,26.18,77759.68,0.1,0.43296,0.00029,20.30532]
[1779384171293,26.18,77759.68,0.1,0.43296,0.00029,20.30532]
[1779384171312,26.18,77759.68,0.1,0.43296,0.00029,20.30532]
[1779384171383,26.18,77767.24,0.1,0.43516,0.00029,20.32615]
[1779384171928,26.18,77767.24,0.1,0.43516,0.00029,20.32615]
[1779384172650,26.18,77766.4,0.1,0.43492,0.00029,20.32386]
[1779384174596,26.18,77766.4,0.1,0.43492,0.00029,20.32386]
[1779384174608,26.18,77766.05,0.1,0.43481,0.00029,20.3229]
[1779384180655,26.18,77765.34,0.1,0.4346,0.00029,20.32094]
[1779384180795,26.18,77770.77,0.1,0.43618,0.00029,20.33563]
[1779384181330,26.18,77776.68,0.1,0.43791,0.00029,20.35126]
[1779384182244,26.18,77776.68,0.1,0.43791,0.00029,20.35126]
[1779384182251,26.18,77776.68,0.1,0.43791,0.00029,20.35126]
[1779384182326,26.18,77776.68,0.1,0.43791,0.00029,20.35126]
[1779384182542,26.18,77776.68,0.1,0.43791,0.00029,20.35126]
[1779384182565,26.18,77776.68,0.1,0.43791,0.00029,20.35126]
[1779384182725,26.18,77776.68,0.1,0.43791,0.00029,20.35126]
[1779384182752,26.18,77776.68,0.1,0.43791,0.00029,20.35126]
[1779384182756,26.18,77776.68,0.1,0.43791,0.00029,20.35126]
[1779384182779,26.18,77776.68,0.1,0.43791,0.00029,20.35126]
[1779384182798,26.18,77776.45,0.1,0.43784,0.00029,20.35064]
[1779384183051,26.18,77776.45,0.1,0.43784,0.00029,20.35064]
[1779384183079,26.18,77776.45,0.1,0.43784,0.00029,20.35064]
[1779384183104,26.18,77776.45,0.1,0.43784,0.00029,20.35064]
[1779384183416,26.18,77776.45,0.1,0.43784,0.00029,20.35064]
[1779384183582,26.18,77776.45,0.1,0.43784,0.00029,20.35064]
[1779384183645,26.18,77776.45,0.1,0.43784,0.00029,20.35064]
[1779384183836,26.18,77776.45,0.1,0.43784,0.00029,20.35064]
[1779384183925,26.17,77775.31,0.1,0.4375,0.00029,20.34763]
[1779384183955,26.17,77775.31,0.1,0.4375,0.00029,20.34763]
[1779384184283,26.17,77775.31,0.1,0.4375,0.00029,20.34763]
[1779384184814,26.17,77770.76,0.1,0.43617,0.00029,20.33553]
[1779384185308,26.17,77770.76,0.1,0.43617,0.00029,20.33553]
[1779384185340,26.17,77770.76,0.1,0.43617,0.00029,20.33553]
[1779384185380,26.17,77773.46,0.1,0.43696,0.00029,20.34271]
[1779384186649,26.17,77773.46,0.1,0.43696,0.00029,20.34271]
[1779384186697,26.17,77773.46,0.1,0.43696,0.00029,20.34271]
[1779384186714,26.17,77773.46,0.1,0.43696,0.00029,20.34271]
[1779384186736,26.17,77774.57,0.1,0.43728,0.00029,20.34563]
[1779384188772,26.17,77779.84,0.1,0.43881,0.00029,20.35935]
[1779384189693,26.17,77779.84,0.1,0.43881,0.00029,20.35935]
[1779384189772,26.17,77789.82,0.1,0.44172,0.00029,20.38455]
[1779384190692,26.17,77803.96,0.1,0.44585,0.00029,20.41843]
[1779384192882,26.17,77805.76,0.1,0.44638,0.00029,20.42257]
[1779384194105,26.17,77801.14,0.1,0.44503,0.00029,20.41182]
[1779384195622,26.17,77809.7,0.1,0.44753,0.00029,20.43153]
[1779384196565,26.17,77809.7,0.1,0.44753,0.00029,20.43153]
[1779384196596,26.17,77809.7,0.1,0.44753,0.00029,20.43153]
[1779384196905,26.17,77811.01,0.1,0.44791,0.00029,20.43447]
[1779384198901,26.17,77802.49,0.1,0.44542,0.00029,20.415]
[1779384199158,26.17,77802.49,0.1,0.44542,0.00029,20.415]
[1779384199284,26.17,77802.49,0.1,0.44542,0.00029,20.415]
[1779384199723,26.17,77802.49,0.1,0.44542,0.00029,20.415]
[1779384199742,26.17,77802.49,0.1,0.44542,0.00029,20.415]
[1779384199817,26.17,77778.81,0.1,0.43851,0.00029,20.35665]
[1779384200686,26.17,77769.92,0.1,0.43591,0.00029,20.33316]
[1779384202922,26.17,77769.92,0.1,0.43591,0.00029,20.33316]
[1779384202813,26.17,77757.25,0.1,0.43222,0.00029,20.2982]
[1779384203425,26.17,77757.25,0.1,0.43222,0.00029,20.2982]
[1779384203858,26.17,77742.01,0.1,0.42779,0.00029,20.25388]
[1779384204111,26.17,77742.01,0.1,0.42779,0.00029,20.25388]
[1779384204163,26.17,77742.01,0.1,0.42779,0.00029,20.25388]
[1779384204918,26.17,77717.83,0.1,0.42078,0.00029,20.17849]
[1779384204952,26.17,77717.83,0.1,0.42078,0.00029,20.17849]
[1779384204960,26.17,77717.83,0.1,0.42078,0.00029,20.17849]
[1779384204989,26.17,77717.83,0.1,0.42078,0.00029,20.17849]
[1779384205112,26.17,77717.83,0.1,0.42078,0.00029,20.17849]
[1779384205208,26.17,77717.83,0.1,0.42078,0.00029,20.17849]
[1779384205722,26.17,77717.83,0.1,0.42078,0.00029,20.17849]
[1779384205738,26.17,77711.2,0.1,0.41886,0.00029,20.15678]
[1779384206879,26.17,77711.2,0.1,0.41886,0.00029,20.15678]
[1779384206918,26.17,77709.03,0.1,0.41824,0.00029,20.14961]
[1779384209373,26.17,77707.23,0.1,0.41772,0.00029,20.14361]
[1779384209419,26.17,77707.23,0.1,0.41772,0.00029,20.14361]
[1779384210740,26.17,77706.21,0.1,0.41743,0.00029,20.1402]
[1779384210748,26.17,77706.21,0.1,0.41743,0.00029,20.1402]
[1779384210776,26.17,77706.21,0.1,0.41743,0.00029,20.1402]
[1779384210824,26.17,77699.72,0.1,0.41556,0.00029,20.11814]
[1779384211039,26.17,77699.72,0.1,0.41556,0.00029,20.11814]
[1779384211187,26.17,77699.72,0.1,0.41556,0.00029,20.11814]
[1779384211466,26.17,77699.72,0.1,0.41556,0.00029,20.11814]
[1779384211510,26.17,77699.72,0.1,0.41556,0.00029,20.11814]
[1779384211563,26.17,77699.72,0.1,0.41556,0.00029,20.11814]
[1779384211606,26.17,77687.27,0.1,0.41195,0.00029,20.07001]
[1779384212229,26.17,77687.27,0.1,0.41195,0.00029,20.07001]
[1779384212328,26.17,77687.27,0.1,0.41195,0.00029,20.07001]
[1779384212335,26.17,77687.27,0.1,0.41195,0.00029,20.07001]
[1779384212437,26.17,77677.56,0.1,0.40915,0.00029,20.03491]
[1779384214402,26.18,77677.11,0.1,0.40902,0.00029,20.03328]
[1779384214467,26.18,77677.11,0.1,0.40902,0.00029,20.03328]
[1779384214533,26.18,77677.11,0.1,0.40902,0.00029,20.03328]
[1779384214772,26.18,77677.11,0.1,0.40902,0.00029,20.03328]
[1779384214828,26.18,77677.11,0.1,0.40902,0.00029,20.03328]
[1779384214929,26.18,77668.79,0.1,0.40663,0.00029,20.00239]
[1779384215435,26.18,77668.79,0.1,0.40663,0.00029,20.00239]
[1779384215438,26.18,77668.79,0.1,0.40663,0.00029,20.00239]
[1779384215468,26.18,77668.79,0.1,0.40663,0.00029,20.00239]
[1779384215707,26.18,77668.79,0.1,0.40663,0.00029,20.00239]
[1779384215870,26.18,77648.54,0.1,0.40082,0.00029,19.92419]
[1779384217206,26.18,77648.54,0.1,0.40082,0.00029,19.92419]
[1779384217218,26.18,77648.54,0.1,0.40082,0.00029,19.92419]
[1779384217296,26.18,77648.54,0.1,0.40082,0.00029,19.92419]
[1779384217614,26.18,77650.21,0.1,0.40131,0.00029,19.9309]
[1779384218611,26.18,77650.21,0.1,0.40131,0.00029,19.9309]
[1779384218640,26.18,77650.21,0.1,0.40131,0.00029,19.9309]
[1779384218937,26.18,77650.21,0.1,0.40131,0.00029,19.9309]
[1779384218833,26.18,77657.61,0.1,0.40344,0.00029,19.95991]
[1779384219089,26.18,77657.61,0.1,0.40344,0.00029,19.95991]
[1779384219922,26.18,77667.3,0.1,0.40622,0.00029,19.99702]
[1779384221923,26.18,77669.67,0.1,0.40691,0.00029,20.00601]
[1779384224457,26.18,77678.72,0.1,0.40952,0.00029,20.03958]
[1779384225195,26.18,77678.72,0.1,0.40952,0.00029,20.03958]
[1779384225209,26.18,77678.72,0.1,0.40952,0.00029,20.03958]
[1779384225869,26.19,77681.11,0.1,0.41021,0.00029,20.04831]
[1779384228953,26.19,77675.75,0.1,0.40867,0.00029,20.02876]
[1779384232848,26.19,77689.9,0.1,0.41276,0.00029,20.07992]
[1779384232986,26.19,77689.9,0.1,0.41276,0.00029,20.07992]
[1779384233374,26.19,77689.9,0.1,0.41276,0.00029,20.07992]
[1779384233895,26.19,77696.54,0.1,0.41467,0.00029,20.10319]
[1779384234859,26.19,77696.54,0.1,0.41467,0.00029,20.10319]
[1779384234871,26.19,77696.54,0.1,0.41467,0.00029,20.10319]
[1779384234951,26.19,77700.83,0.1,0.41591,0.00029,20.11798]
[1779384239964,26.19,77705.22,0.1,0.41718,0.00029,20.13289]
[1779384241588,26.19,77705.06,0.1,0.41713,0.00029,20.13234]
[1779384241914,26.19,77712.56,0.1,0.4193,0.00029,20.15737]
[1779384242004,26.19,77712.56,0.1,0.4193,0.00029,20.15737]
[1779384242018,26.19,77712.56,0.1,0.4193,0.00029,20.15737]
[1779384242104,26.19,77712.56,0.1,0.4193,0.00029,20.15737]
[1779384242138,26.19,77712.56,0.1,0.4193,0.00029,20.15737]
[1779384242469,26.19,77712.56,0.1,0.4193,0.00029,20.15737]
[1779384243477,26.19,77724.02,0.1,0.42262,0.00029,20.19447]
[1779384244668,26.19,77724.02,0.1,0.42262,0.00029,20.19447]
[1779384244929,26.19,77725.06,0.1,0.42291,0.00029,20.19775]
[1779384245927,26.19,77725.06,0.1,0.42291,0.00029,20.19775]
[1779384246870,26.19,77734.46,0.1,0.42564,0.00029,20.22704]
[1779384247908,26.19,77739.75,0.1,0.42718,0.00029,20.24316]
[1779384250309,26.19,77744.2,0.1,0.42848,0.00029,20.25648]
[1779384250314,26.19,77744.2,0.1,0.42848,0.00029,20.25648]
[1779384250981,26.19,77744.29,0.1,0.4285,0.00029,20.25676]
[1779384252875,26.19,77749.31,0.1,0.42996,0.00029,20.27151]
[1779384253525,26.19,77749.31,0.1,0.42996,0.00029,20.27151]
[1779384253943,26.19,77752.9,0.1,0.43101,0.00029,20.28189]
[1779384254057,26.19,77752.9,0.1,0.43101,0.00029,20.28189]
[1779384254875,26.19,77761.75,0.1,0.43358,0.00029,20.30686]
[1779384256458,26.19,77761.45,0.1,0.4335,0.00029,20.30603]
[1779384257046,26.19,77760.85,0.1,0.43332,0.00029,20.30435]
[1779384259962,26.19,77754.94,0.1,0.4316,0.00029,20.28769]
[1779384262899,26.19,77762.43,0.1,0.43378,0.00029,20.3087]
[1779384263046,26.19,77762.43,0.1,0.43378,0.00029,20.3087]
[1779384263060,26.19,77762.43,0.1,0.43378,0.00029,20.3087]
[1779384265026,26.19,77767.93,0.1,0.43538,0.00029,20.32375]
[1779384265905,26.19,77776.17,0.1,0.43778,0.00029,20.34568]
[1779384268790,26.19,77778.74,0.1,0.43853,0.00029,20.35238]
[1779384269693,26.19,77778.74,0.1,0.43853,0.00029,20.35238]
[1779384269924,26.19,77778.38,0.1,0.43842,0.00029,20.35146]
[1779384270776,26.19,77819.62,0.1,0.45047,0.00029,20.44918]
[1779384271861,26.19,77819.62,0.1,0.45047,0.00029,20.44918]
[1779384271880,26.19,77819.62,0.1,0.45047,0.00029,20.44918]
[1779384271968,26.19,77827.42,0.1,0.45274,0.00029,20.4611]
[1779384272648,26.19,77827.42,0.1,0.45274,0.00029,20.4611]
[1779384272882,26.19,77827.42,0.1,0.45274,0.00029,20.4611]
[1779384272975,26.19,77832.32,0.1,0.45418,0.00029,20.47106]
[1779384273018,26.19,77832.32,0.1,0.45418,0.00029,20.47106]
[1779384273107,26.19,77832.32,0.1,0.45418,0.00029,20.47106]
[1779384273301,26.19,77832.32,0.1,0.45418,0.00029,20.47106]
[1779384273320,26.19,77832.32,0.1,0.45418,0.00029,20.47106]
[1779384273338,26.19,77832.32,0.1,0.45418,0.00029,20.47106]
[1779384273369,26.19,77832.32,0.1,0.45418,0.00029,20.47106]
[1779384273655,26.19,77832.32,0.1,0.45418,0.00029,20.47106]
[1779384273667,26.19,77832.32,0.1,0.45418,0.00029,20.47106]
[1779384273770,26.19,77832.32,0.1,0.45418,0.00029,20.47106]
[1779384273794,26.19,77833.32,0.1,0.45447,0.00029,20.47306]
[1779384275393,26.19,77833.32,0.1,0.45447,0.00029,20.47307]
[1779384275425,26.19,77833.32,0.1,0.45447,0.00029,20.47307]
[1779384275822,26.19,77841.78,0.1,0.45695,0.00029,20.48954]
[1779384278906,26.19,77840.37,0.1,0.45654,0.00029,20.48685]
[1779384278937,26.19,77840.37,0.1,0.45654,0.00029,20.48685]
[1779384278949,26.19,77840.37,0.1,0.45654,0.00029,20.48685]
[1779384278976,26.19,77840.37,0.1,0.45654,0.00029,20.48685]
[1779384279005,26.19,77840.37,0.1,0.45654,0.00029,20.48685]
[1779384278997,26.19,77837.63,0.1,0.45573,0.00029,20.48156]
[1779384279049,26.19,77837.63,0.1,0.45573,0.00029,20.48156]
[1779384280755,26.19,77820.87,0.1,0.45083,0.00029,20.4474]
[1779384281759,26.19,77818.87,0.1,0.45024,0.00029,20.44313]
[1779384282512,26.19,77818.87,0.1,0.45024,0.00029,20.44313]
[1779384282619,26.19,77818.87,0.1,0.45024,0.00029,20.44313]
[1779384282702,26.19,77818.87,0.1,0.45024,0.00029,20.44313]
[1779384282758,26.19,77818.87,0.1,0.45024,0.00029,20.44313]
[1779384282984,26.2,77829.18,0.1,0.45328,0.00029,20.46485]
[1779384283118,26.2,77829.18,0.1,0.45328,0.00029,20.46485]
[1779384283139,26.2,77829.18,0.1,0.45328,0.00029,20.46485]
[1779384283776,26.24,77827.77,0.1,0.45295,0.00029,20.46249]
[1779384284368,26.24,77827.77,0.1,0.45295,0.00029,20.46249]
[1779384284398,26.24,77827.77,0.1,0.45295,0.00029,20.46249]
[1779384284780,26.28,77833.11,0.1,0.45459,0.00029,20.47372]
[1779384287472,26.36,77832.89,0.1,0.45467,0.00029,20.47415]
[1779384287520,26.36,77832.89,0.1,0.45467,0.00029,20.47415]
[1779384287801,26.36,77831.44,0.1,0.45425,0.00029,20.47127]
[1779384288174,26.36,77831.44,0.1,0.45425,0.00029,20.47127]
[1779384288195,26.36,77831.44,0.1,0.45425,0.00029,20.47127]
[1779384288274,26.36,77831.44,0.1,0.45425,0.00029,20.47127]
[1779384288310,26.36,77831.44,0.1,0.45425,0.00029,20.47127]
[1779384288936,26.4,77817.43,0.1,0.45026,0.00029,20.44289]
[1779384289972,26.4,77817.43,0.1,0.45026,0.00029,20.44289]
[1779384289984,26.4,77817.43,0.1,0.45026,0.00029,20.44289]
[1779384290568,26.44,77816.42,0.1,0.45006,0.00029,20.44129]
[1779384290598,26.44,77816.42,0.1,0.45006,0.00029,20.44129]
[1779384290910,26.44,77816.42,0.1,0.45006,0.00029,20.44129]
[1779384290931,26.44,77816.42,0.1,0.45006,0.00029,20.44129]
[1779384291021,26.44,77816.42,0.1,0.45006,0.00029,20.44129]
[1779384291000,26.48,77815.43,0.1,0.44986,0.00029,20.43972]
[1779384291266,26.48,77815.43,0.1,0.44986,0.00029,20.43972]
[1779384291399,26.48,77815.43,0.1,0.44986,0.00029,20.43972]
[1779384291610,26.48,77815.43,0.1,0.44986,0.00029,20.43972]
[1779384291969,26.48,77815.43,0.1,0.44986,0.00029,20.43972]
[1779384292016,26.48,77815.43,0.1,0.44986,0.00029,20.43972]
[1779384292020,26.52,77788.03,0.1,0.44203,0.00029,20.3776]
[1779384292136,26.52,77788.03,0.1,0.44203,0.00029,20.3776]
[1779384292843,26.55,77788.03,0.1,0.4421,0.00029,20.37813]
[1779384293853,26.57,77782.36,0.1,0.44053,0.00029,20.36468]
[1779384295560,26.58,77782.61,0.1,0.44061,0.00029,20.36535]
[1779384296061,26.58,77783.93,0.1,0.44099,0.00029,20.36866]
[1779384296349,26.58,77783.93,0.1,0.44099,0.00029,20.36866]
[1779384296872,26.58,77780.06,0.1,0.43989,0.00029,20.35909]
[1779384297122,26.58,77780.06,0.1,0.43989,0.00029,20.35909]
[1779384297131,26.58,77780.06,0.1,0.43989,0.00029,20.35909]
[1779384297518,26.58,77780.06,0.1,0.43989,0.00029,20.35909]
[1779384297954,26.58,77783.8,0.1,0.44097,0.00029,20.36842]
[1779384299436,26.58,77785.87,0.1,0.44157,0.00029,20.37352]
[1779384301039,26.59,77796.82,0.1,0.44472,0.00029,20.3997]
[1779384301382,26.59,77796.82,0.1,0.44472,0.00029,20.3997]
[1779384301948,26.59,77806.01,0.1,0.44737,0.00029,20.42065]
[1779384303009,26.59,77805.61,0.1,0.44726,0.00029,20.41979]
[1779384304036,26.59,77811.81,0.1,0.44905,0.00029,20.43347]
[1779384305045,26.59,77817.52,0.1,0.4507,0.00029,20.4457]
[1779384306992,26.59,77808.53,0.1,0.44811,0.00029,20.42633]
[1779384307220,26.59,77808.53,0.1,0.44811,0.00029,20.42633]
[1779384307229,26.59,77808.53,0.1,0.44811,0.00029,20.42633]
[1779384307966,26.59,77809.6,0.1,0.44842,0.00029,20.42868]
[1779384309003,26.59,77814.75,0.1,0.4499,0.00029,20.43984]
[1779384309476,26.59,77814.75,0.1,0.4499,0.00029,20.43984]
[1779384310226,26.59,77814.63,0.1,0.44987,0.00029,20.43958]
[1779384310595,26.59,77814.63,0.1,0.44987,0.00029,20.43958]
[1779384310596,26.59,77814.63,0.1,0.44987,0.00029,20.43958]
[1779384310650,26.59,77814.63,0.1,0.44987,0.00029,20.43958]
[1779384310986,26.59,77825.64,0.1,0.45304,0.00029,20.46247]
[1779384311997,26.59,77833.76,0.1,0.45538,0.00029,20.47853]
[1779384313003,26.59,77845.43,0.1,0.45876,0.00029,20.50037]
[1779384313993,26.59,77845.43,0.1,0.45876,0.00029,20.50037]
[1779384314043,26.59,77845.43,0.1,0.45876,0.00029,20.50037]
[1779384314047,26.59,77845.43,0.1,0.45876,0.00029,20.50037]
[1779384314024,26.59,77848.2,0.1,0.45956,0.00029,20.50535]
[1779384314219,26.59,77848.2,0.1,0.45956,0.00029,20.50535]
[1779384315015,26.59,77848.06,0.1,0.45952,0.00029,20.5051]
[1779384316021,26.59,77854.29,0.1,0.46132,0.00029,20.51598]
[1779384316892,26.59,77854.29,0.1,0.46132,0.00029,20.51598]
[1779384316908,26.59,77854.29,0.1,0.46132,0.00029,20.51598]
[1779384317028,26.59,77853.99,0.1,0.46123,0.00029,20.51547]
[1779384318035,26.59,77848.64,0.1,0.45969,0.00029,20.50614]
[1779384319233,26.59,77848.11,0.1,0.45953,0.00029,20.5052]
[1779384320048,26.6,77848.22,0.1,0.45956,0.00029,20.5054]
[1779384324716,26.6,77843.81,0.1,0.45829,0.00029,20.49746]
[1779384324746,26.6,77843.81,0.1,0.45829,0.00029,20.49746]
[1779384325442,26.6,77844.06,0.1,0.45837,0.00029,20.49792]
[1779384329286,26.6,77844.28,0.1,0.45843,0.00029,20.49833]
[1779384330255,26.6,77843.67,0.1,0.45825,0.00029,20.49721]
[1779384330346,26.6,77840.09,0.1,0.45722,0.00029,20.4906]
[1779384331365,26.6,77840.09,0.1,0.45722,0.00029,20.4906]
[1779384331460,26.6,77840.09,0.1,0.45722,0.00029,20.4906]
[1779384331605,26.6,77839.99,0.1,0.45718,0.00029,20.48593]
[1779384332214,26.6,77839.99,0.1,0.45718,0.00029,20.48593]
[1779384332318,26.6,77839.99,0.1,0.45718,0.00029,20.48593]
[1779384332383,26.6,77840.36,0.1,0.45729,0.00029,20.48661]
[1779384334354,26.6,77840.36,0.1,0.45729,0.00029,20.48661]
[1779384335071,26.6,77845.69,0.1,0.45883,0.00029,20.49639]
[1779384335105,26.6,77845.69,0.1,0.45883,0.00029,20.49639]
[1779384335990,26.6,77831.36,0.1,0.45469,0.00029,20.46941]
[1779384337041,26.6,77825.96,0.1,0.45313,0.00029,20.45867]
[1779384338509,26.6,77825.76,0.1,0.45307,0.00029,20.45827]
[1779384338516,26.6,77825.76,0.1,0.45307,0.00029,20.45827]
[1779384340129,26.6,77831.73,0.1,0.45479,0.00029,20.47012]
[1779384341995,26.59,77839.37,0.1,0.457,0.00029,20.48474]
[1779384346999,26.59,77835.88,0.1,0.45599,0.00029,20.47812]
[1779384350043,26.59,77841.08,0.1,0.45749,0.00029,20.4879]
[1779384353102,26.59,77847.14,0.1,0.45924,0.00029,20.49895]
[1779384356067,26.59,77840.28,0.1,0.45725,0.00029,20.48641]
[1779384357091,26.59,77835.29,0.1,0.45581,0.00029,20.47697]
[1779384359105,26.59,77840.17,0.1,0.45722,0.00029,20.4862]
[1779384360335,26.59,77841.61,0.1,0.45764,0.00029,20.48887]
[1779384360346,26.59,77841.61,0.1,0.45764,0.00029,20.48887]
[1779384361017,26.59,77842.23,0.1,0.45782,0.00029,20.49001]
[1779384361769,26.59,77842.23,0.1,0.45782,0.00029,20.49001]
[1779384361796,26.59,77842.23,0.1,0.45782,0.00029,20.49001]
[1779384361812,26.59,77842.23,0.1,0.45782,0.00029,20.49001]
[1779384361843,26.59,77847.69,0.1,0.45939,0.00029,20.49992]
[1779384365649,26.59,77860.43,0.1,0.46307,0.00029,20.52178]
[1779384368392,26.59,77865.26,0.1,0.46447,0.00029,20.5296]
[1779384370585,26.59,77864.75,0.1,0.46432,0.00029,20.52878]
[1779384370609,26.59,77864.75,0.1,0.46432,0.00029,20.52878]
[1779384370650,26.59,77864.75,0.1,0.46432,0.00029,20.52878]
[1779384370904,26.59,77864.75,0.1,0.46432,0.00029,20.52878]
[1779384371089,26.58,77872.47,0.1,0.46655,0.00029,20.54082]
[1779384371188,26.58,77872.47,0.1,0.46655,0.00029,20.54082]
[1779384371445,26.58,77872.47,0.1,0.46655,0.00029,20.54082]
[1779384371467,26.58,77872.47,0.1,0.46655,0.00029,20.54082]
[1779384371575,26.58,77872.47,0.1,0.46655,0.00029,20.54082]
[1779384371621,26.58,77872.52,0.1,0.46656,0.00029,20.54089]
[1779384372853,26.58,77872.52,0.1,0.46656,0.00029,20.54089]
[1779384372942,26.59,77874.83,0.1,0.46723,0.00029,20.54438]
[1779384375360,26.59,77874.96,0.1,0.46728,0.00029,20.54459]
[1779384375448,26.59,77874.46,0.1,0.46713,0.00029,20.54386]
[1779384378306,26.59,77870.41,0.1,0.46597,0.00029,20.53774]
[1779384378385,26.59,77870.41,0.1,0.46597,0.00029,20.53774]
[1779384378742,26.59,77870.41,0.1,0.46597,0.00029,20.53774]
[1779384378786,26.59,77870.41,0.1,0.46597,0.00029,20.53774]
[1779384379056,26.59,77869.53,0.1,0.46571,0.00029,20.53638]
[1779384379947,26.59,77869.53,0.1,0.46571,0.00029,20.53638]
[1779384379984,26.59,77869.53,0.1,0.46571,0.00029,20.53638]
[1779384380028,26.59,77869.53,0.1,0.46571,0.00029,20.53638]
[1779384380129,26.6,77861.84,0.1,0.4635,0.00029,20.52417]
[1779384382020,26.6,77869.88,0.1,0.46583,0.00029,20.53697]
[1779384384717,26.61,77873.54,0.1,0.46689,0.00029,20.54258]
[1779384384724,26.61,77873.54,0.1,0.46689,0.00029,20.54258]
[1779384384823,26.61,77874.86,0.1,0.46727,0.00029,20.54456]
[1779384388539,26.61,77880.91,0.1,0.46903,0.00029,20.55342]
[1779384390187,26.61,77883.18,0.1,0.46969,0.00029,20.55663]
[1779384391562,26.62,77878.78,0.1,0.46841,0.00029,20.54591]
[1779384393575,26.62,77873.84,0.1,0.46699,0.00029,20.53864]
[1779384396238,26.62,77873.43,0.1,0.46688,0.00029,20.53805]
[1779384397087,26.64,77871.02,0.1,0.46621,0.00029,20.53452]
[1779384397886,26.64,77871.02,0.1,0.46621,0.00029,20.53452]
[1779384397981,26.64,77858.98,0.1,0.46273,0.00029,20.51533]
[1779384399751,26.65,77862.94,0.1,0.46389,0.00029,20.52186]
[1779384401924,26.65,77862.94,0.1,0.46389,0.00029,20.52187]
[1779384402004,26.65,77864.98,0.1,0.46448,0.00029,20.52517]
[1779384403645,26.66,77859.9,0.1,0.46302,0.00029,20.51695]
[1779384404236,26.66,77859.9,0.1,0.46302,0.00029,20.51695]
[1779384405070,26.65,77856.16,0.1,0.46194,0.00029,20.51071]
[1779384406666,26.65,77842.66,0.1,0.45805,0.00029,20.48696]
[1779384407883,26.65,77842.66,0.1,0.45805,0.00029,20.48696]
[1779384408176,26.65,77838.97,0.1,0.45698,0.00029,20.48012]
[1779384408215,26.65,77838.97,0.1,0.45698,0.00029,20.48012]
[1779384408771,26.65,77838.86,0.1,0.45695,0.00029,20.47992]
[1779384410210,26.65,77838.65,0.1,0.45689,0.00029,20.47952]
[1779384411130,26.65,77838.3,0.1,0.45679,0.00029,20.47886]
[1779384414683,26.65,77834.81,0.1,0.45578,0.00029,20.47223]
[1779384414716,26.65,77834.81,0.1,0.45578,0.00029,20.47223]
[1779384414778,26.65,77830.14,0.1,0.45443,0.00029,20.46317]
[1779384419895,26.65,77830.62,0.1,0.45457,0.00029,20.46411]
[1779384422779,26.65,77840.57,0.1,0.45744,0.00029,20.48309]
[1779384425116,26.65,77838.77,0.1,0.45692,0.00029,20.47974]
[1779384425144,26.65,77826.67,0.1,0.45344,0.00029,20.45629]
[1779384425258,26.65,77826.67,0.1,0.45344,0.00029,20.45629]
[1779384425633,26.65,77826.67,0.1,0.45344,0.00029,20.45629]
[1779384426111,26.65,77826.67,0.1,0.45344,0.00029,20.45629]
[1779384426130,26.65,77829.65,0.1,0.4543,0.00029,20.46223]
[1779384427030,26.66,77833.99,0.1,0.45555,0.00029,20.4707]
[1779384428289,26.66,77833.57,0.1,0.45543,0.00029,20.46992]
[1779384429022,26.66,77834.94,0.1,0.45583,0.00029,20.47255]
[1779384429965,26.66,77829.72,0.1,0.45432,0.00029,20.46241]
[1779384430431,26.66,77829.72,0.1,0.45432,0.00029,20.46241]
[1779384430439,26.66,77829.72,0.1,0.45432,0.00029,20.46241]
[1779384431111,26.65,77827.93,0.1,0.4538,0.00029,20.45882]
[1779384436127,26.65,77825.82,0.1,0.45319,0.00029,20.4546]
[1779384438807,26.65,77824.53,0.1,0.45282,0.00029,20.45199]
[1779384438900,26.65,77824.53,0.1,0.45282,0.00029,20.45199]
[1779384440047,26.65,77817.46,0.1,0.45079,0.00029,20.43744]
[1779384441779,26.65,77817.46,0.1,0.45079,0.00029,20.43744]
[1779384441913,26.65,77817.46,0.1,0.45079,0.00029,20.43744]
[1779384441919,26.65,77817.46,0.1,0.45079,0.00029,20.43744]
[1779384442106,26.65,77817.46,0.1,0.45079,0.00029,20.43744]
[1779384442178,26.66,77846.09,0.1,0.45904,0.00029,20.4932]
[1779384442925,26.66,77846.09,0.1,0.45904,0.00029,20.4932]
[1779384442970,26.65,77846.66,0.1,0.4592,0.00029,20.4942]
[1779384443891,26.65,77846.66,0.1,0.4592,0.00029,20.4942]
[1779384443964,26.65,77846.66,0.1,0.4592,0.00029,20.4942]
[1779384444066,26.65,77848.82,0.1,0.45982,0.00029,20.49803]
[1779384445766,26.65,77848.82,0.1,0.45982,0.00029,20.49803]
[1779384445804,26.65,77848.82,0.1,0.45982,0.00029,20.49803]
[1779384446034,26.65,77856.38,0.1,0.462,0.00029,20.51107]
[1779384446379,26.65,77856.38,0.1,0.462,0.00029,20.51107]
[1779384447111,26.65,77856.38,0.1,0.462,0.00029,20.51107]
[1779384447213,26.65,77877.08,0.1,0.46798,0.00029,20.54366]
[1779384447629,26.65,77877.08,0.1,0.46798,0.00029,20.54366]
[1779384447659,26.65,77877.08,0.1,0.46798,0.00029,20.54366]
[1779384447922,26.65,77877.08,0.1,0.46798,0.00029,20.54366]
[1779384447954,26.65,77877.08,0.1,0.46798,0.00029,20.54366]
[1779384448033,26.65,77877.01,0.1,0.46796,0.00029,20.54356]
[1779384449040,26.66,77881.9,0.1,0.46937,0.00029,20.55059]
[1779384451545,26.66,77878.33,0.1,0.46834,0.00029,20.54104]
[1779384451584,26.66,77878.33,0.1,0.46834,0.00029,20.54104]
[1779384452059,26.66,77869.44,0.1,0.46577,0.00029,20.52773]
[1779384453067,26.66,77866.3,0.1,0.46487,0.00029,20.52286]
[1779384454733,26.67,77861.98,0.1,0.46363,0.00029,20.51596]
[1779384454752,26.67,77861.98,0.1,0.46363,0.00029,20.51596]
[1779384455082,26.67,77862.36,0.1,0.46374,0.00029,20.51657]
[1779384455291,26.67,77862.36,0.1,0.46374,0.00029,20.51657]
[1779384455988,26.67,77862.36,0.1,0.46374,0.00029,20.51657]
[1779384456089,26.67,77859.17,0.1,0.46282,0.00029,20.51139]
[1779384461124,26.68,77858.79,0.1,0.46273,0.00029,20.51085]
[1779384464148,26.69,77871.86,0.1,0.46651,0.00029,20.53162]
[1779384469181,26.7,77872.72,0.1,0.46677,0.00029,20.53297]
[1779384470189,26.7,77864.3,0.1,0.46435,0.00029,20.51993]
[1779384475223,26.71,77864.49,0.1,0.46442,0.00029,20.52031]
[1779384479506,26.73,77865.0,0.1,0.46461,0.00029,20.52131]
[1779384480258,26.73,77854.91,0.1,0.4617,0.00029,20.50478]
[1779384485259,26.73,77857.79,0.1,0.46253,0.00029,20.50959]
[1779384488284,26.73,77862.27,0.1,0.46382,0.00029,20.51692]
[1779384489588,26.73,77863.68,0.1,0.46422,0.00029,20.51918]
[1779384490274,26.73,77868.2,0.1,0.46553,0.00029,20.52631]
[1779384494199,26.74,77872.84,0.1,0.46687,0.00029,20.53343]
[1779384498139,26.75,77869.84,0.1,0.46602,0.00029,20.52892]
[1779384498168,26.75,77869.84,0.1,0.46602,0.00029,20.52892]
[1779384500035,26.75,77875.48,0.1,0.46765,0.00029,20.53741]
[1779384501453,26.75,77876.1,0.1,0.46783,0.00029,20.53834]
[1779384501483,26.75,77876.1,0.1,0.46783,0.00029,20.53834]
[1779384501836,26.75,77876.1,0.1,0.46783,0.00029,20.53834]
[1779384501919,26.75,77876.91,0.1,0.46806,0.00029,20.53952]
[1779384504977,26.75,77872.94,0.1,0.46692,0.00029,20.53367]
[1779384505078,26.75,77873.78,0.1,0.46716,0.00029,20.53492]
[1779384510540,26.75,77868.79,0.1,0.46572,0.00029,20.52735]
[1779384516034,26.75,77869.11,0.1,0.46581,0.00029,20.52336]
[1779384516187,26.75,77869.11,0.1,0.46581,0.00029,20.52336]
[1779384516290,26.75,77869.14,0.1,0.46581,0.00029,20.5234]
[1779384516703,26.75,77869.14,0.1,0.46581,0.00029,20.5234]
[1779384516729,26.75,77869.14,0.1,0.46581,0.00029,20.5234]
[1779384516825,26.75,77869.14,0.1,0.46581,0.00029,20.5234]
[1779384517226,26.75,77869.14,0.1,0.46581,0.00029,20.5234]
[1779384517230,26.75,77886.38,0.1,0.47078,0.00029,20.54834]
[1779384518122,26.75,77886.38,0.1,0.47078,0.00029,20.54834]
[1779384518162,26.75,77886.38,0.1,0.47078,0.00029,20.54834]
[1779384518177,26.75,77886.38,0.1,0.47078,0.00029,20.54834]
[1779384518287,26.75,77886.38,0.1,0.47078,0.00029,20.54834]
[1779384518263,26.75,77900.61,0.1,0.47488,0.00029,20.56654]
[1779384518332,26.75,77900.61,0.1,0.47488,0.00029,20.56654]
[1779384519085,26.75,77900.61,0.1,0.47488,0.00029,20.56654]
[1779384519143,26.75,77900.61,0.1,0.47488,0.00029,20.56654]
[1779384519289,26.75,77906.99,0.1,0.47672,0.00029,20.57398]
[1779384519398,26.75,77906.99,0.1,0.47672,0.00029,20.57398]
[1779384519430,26.75,77906.99,0.1,0.47672,0.00029,20.57398]
[1779384519537,26.75,77906.99,0.1,0.47672,0.00029,20.57398]
[1779384520762,26.75,77916.25,0.1,0.47939,0.00029,20.58402]
[1779384522395,26.75,77916.32,0.1,0.47941,0.00029,20.58409]
[1779384522446,26.75,77916.32,0.1,0.47941,0.00029,20.58409]
[1779384523211,26.75,77916.46,0.1,0.47945,0.00029,20.58423]
[1779384525547,26.75,77913.79,0.1,0.47868,0.00029,20.58144]
[1779384525577,26.75,77913.79,0.1,0.47868,0.00029,20.58144]
[1779384525987,26.75,77913.79,0.1,0.47868,0.00029,20.58144]
[1779384526017,26.75,77913.79,0.1,0.47868,0.00029,20.58144]
[1779384526266,26.75,77913.46,0.1,0.47858,0.00029,20.58109]
[1779384528395,26.75,77911.95,0.1,0.47815,0.00029,20.57947]
[1779384528409,26.75,77911.95,0.1,0.47815,0.00029,20.57947]
[1779384529259,26.75,77913.37,0.1,0.47855,0.00029,20.58099]
[1779384532261,26.75,77917.93,0.1,0.47987,0.00029,20.58574]
[1779384534161,26.75,77917.27,0.1,0.47968,0.00029,20.58506]
[1779384534198,26.75,77917.27,0.1,0.47968,0.00029,20.58506]
[1779384541252,26.75,77919.07,0.1,0.4802,0.00029,20.58689]
[1779384542699,26.75,77927.22,0.1,0.48255,0.00029,20.59471]
[1779384547734,26.74,77929.97,0.1,0.48334,0.00029,20.59718]
[1779384550824,26.74,77922.02,0.1,0.48104,0.00029,20.58978]
[1779384556796,26.74,77919.5,0.1,0.48031,0.00029,20.58729]
[1779384559967,26.74,77918.76,0.1,0.4801,0.00029,20.58654]
[1779384560252,26.74,77917.74,0.1,0.4798,0.00029,20.58551]
[1779384561272,26.74,77913.15,0.1,0.47848,0.00029,20.58072]
[1779384563886,26.74,77912.32,0.1,0.47824,0.00029,20.57983]
[1779384564216,26.74,77912.32,0.1,0.47824,0.00029,20.57983]
[1779384564290,26.74,77912.32,0.1,0.47824,0.00029,20.57983]
[1779384564321,26.74,77912.32,0.1,0.47824,0.00029,20.57983]
[1779384564306,26.74,77902.07,0.1,0.47528,0.00029,20.56822]
[1779384564859,26.74,77902.07,0.1,0.47528,0.00029,20.56822]
[1779384565962,26.74,77898.91,0.1,0.47437,0.00029,20.56441]
[1779384566872,26.74,77898.91,0.1,0.47437,0.00029,20.56441]
[1779384567009,26.74,77898.91,0.1,0.47437,0.00029,20.56441]
[1779384567107,26.74,77898.99,0.1,0.47439,0.00029,20.56451]
[1779384570034,26.74,77899.65,0.1,0.47458,0.00029,20.56531]
[1779384570129,26.74,77894.84,0.1,0.4732,0.00029,20.55936]
[1779384572117,26.74,77894.92,0.1,0.47322,0.00029,20.555]
[1779384572177,26.74,77895.88,0.1,0.4735,0.00029,20.55621]
[1779384576127,26.74,77894.4,0.1,0.47307,0.00029,20.55436]
[1779384576256,26.75,77896.35,0.1,0.47364,0.00029,20.55683]
[1779384577554,26.75,77898.61,0.1,0.47429,0.00029,20.55963]
[1779384577559,26.75,77898.61,0.1,0.47429,0.00029,20.55963]
[1779384578291,26.75,77898.66,0.1,0.47431,0.00029,20.55969]
[1779384582340,26.76,77905.43,0.1,0.47627,0.00029,20.56775]
[1779384587364,26.76,77904.28,0.1,0.47594,0.00029,20.56642]
[1779384592369,26.76,77902.32,0.1,0.47537,0.00029,20.56413]
[1779384593327,26.76,77897.41,0.1,0.47396,0.00029,20.55819]
[1779384598353,26.76,77895.32,0.1,0.47336,0.00029,20.55559]
[1779384603363,26.76,77895.0,0.1,0.47327,0.00029,20.5552]
[1779384605279,26.77,77902.55,0.1,0.47545,0.00029,20.56442]
[1779384606349,26.77,77907.04,0.1,0.47674,0.00029,20.56962]
[1779384608283,26.77,77908.26,0.1,0.47709,0.00029,20.57099]
[1779384609005,26.77,77908.26,0.1,0.47709,0.00029,20.57099]
[1779384609326,26.77,77913.29,0.1,0.47854,0.00029,20.57648]
[1779384611308,26.77,77919.11,0.1,0.48022,0.00029,20.5825]
[1779384611726,26.77,77919.11,0.1,0.48022,0.00029,20.5825]
[1779384612368,26.77,77919.76,0.1,0.48041,0.00029,20.58315]
[1779384617415,26.76,77921.97,0.1,0.48104,0.00029,20.58532]
[1779384622437,26.76,77918.3,0.1,0.47998,0.00029,20.58167]
[1779384624444,26.76,77922.59,0.1,0.48122,0.00029,20.58591]
[1779384627343,26.76,77910.06,0.1,0.47761,0.00029,20.57297]
[1779384627586,26.76,77910.06,0.1,0.47761,0.00029,20.57297]
[1779384628389,26.76,77905.63,0.1,0.47633,0.00029,20.56799]
[1779384628888,26.76,77905.63,0.1,0.47633,0.00029,20.56799]
[1779384628898,26.76,77905.63,0.1,0.47633,0.00029,20.56799]
[1779384628902,26.76,77905.63,0.1,0.47633,0.00029,20.56799]
[1779384628906,26.76,77905.63,0.1,0.47633,0.00029,20.56799]
[1779384629322,26.76,77905.63,0.1,0.47633,0.00029,20.56799]
[1779384631448,26.76,77915.38,0.1,0.47913,0.00029,20.57419]
[1779384633422,26.76,77922.83,0.1,0.48128,0.00029,20.58167]
[1779384634915,26.76,77923.39,0.1,0.48144,0.00029,20.5822]
[1779384634922,26.76,77923.39,0.1,0.48144,0.00029,20.5822]
[1779384635377,26.76,77923.39,0.1,0.48144,0.00029,20.5822]
[1779384638431,26.76,77918.7,0.1,0.48009,0.00029,20.57759]
[1779384640958,26.76,77918.9,0.1,0.48014,0.00029,20.57779]
[1779384641416,26.76,77910.06,0.1,0.47759,0.00029,20.56848]
[1779384642424,26.76,77904.61,0.1,0.47602,0.00029,20.56232]
[1779384644439,26.76,77886.77,0.1,0.47088,0.00029,20.53994]
[1779384645444,26.76,77883.76,0.1,0.47002,0.00029,20.53584]
[1779384650452,26.76,77885.31,0.1,0.47047,0.00029,20.53799]
[1779384651483,26.76,77890.72,0.1,0.47203,0.00029,20.54523]
[1779384653504,26.77,77898.39,0.1,0.47424,0.00029,20.55495]
[1779384654604,26.77,77898.93,0.1,0.4744,0.00029,20.55561]
[1779384654612,26.77,77898.93,0.1,0.4744,0.00029,20.55561]
[1779384655474,26.77,77899.36,0.1,0.47452,0.00029,20.55614]
[1779384660475,26.77,77896.84,0.1,0.4738,0.00029,20.55305]
[1779384665480,26.77,77896.01,0.1,0.47356,0.00029,20.55203]
[1779384666404,26.77,77886.4,0.1,0.4708,0.00029,20.53954]
[1779384669261,26.78,77885.45,0.1,0.47053,0.00029,20.53826]
[1779384669388,26.78,77887.48,0.1,0.47112,0.00029,20.54101]
[1779384670462,26.78,77893.52,0.1,0.47286,0.00029,20.54891]
[1779384675479,26.78,77893.6,0.1,0.47288,0.00029,20.54903]
[1779384678512,26.79,77888.52,0.1,0.47143,0.00029,20.54244]
[1779384682400,26.79,77894.11,0.1,0.47304,0.00029,20.54972]
[1779384685486,26.79,77907.43,0.1,0.47688,0.00029,20.56567]
[1779384686415,26.79,77911.43,0.1,0.47803,0.00029,20.5701]
[1779384687436,26.79,77911.43,0.1,0.47803,0.00029,20.5701]
[1779384687462,26.79,77911.43,0.1,0.47803,0.00029,20.5701]
[1779384687500,26.79,77911.43,0.1,0.47803,0.00029,20.5701]
[1779384687490,26.79,77911.39,0.1,0.47802,0.00029,20.57005]
[1779384689367,26.8,77918.5,0.1,0.48007,0.00029,20.57749]
[1779384691252,26.8,77918.5,0.1,0.48007,0.00029,20.5775]
[1779384691350,26.8,77918.5,0.1,0.48007,0.00029,20.5775]
[1779384691358,26.8,77918.5,0.1,0.48007,0.00029,20.5775]
[1779384691448,26.8,77922.6,0.1,0.48125,0.00029,20.57707]
[1779384693027,26.8,77923.56,0.1,0.48152,0.00029,20.57799]
[1779384693188,26.8,77923.97,0.1,0.48164,0.00029,20.57838]
[1779384695310,26.8,77923.97,0.1,0.48164,0.00029,20.57839]
[1779384695337,26.8,77926.41,0.1,0.48235,0.00029,20.58067]
[1779384696812,26.8,77926.41,0.1,0.48235,0.00029,20.58067]
[1779384696945,26.81,77928.48,0.1,0.48295,0.00029,20.58256]
[1779384697747,26.81,77928.48,0.1,0.48295,0.00029,20.58256]
[1779384698453,26.81,77943.22,0.1,0.48719,0.00029,20.59466]
[1779384699133,26.81,77957.78,0.1,0.49139,0.00029,20.60433]
[1779384700315,26.81,77957.78,0.1,0.49139,0.00029,20.60433]
[1779384700345,26.81,77957.78,0.1,0.49139,0.00029,20.60433]
[1779384700426,26.81,77959.06,0.1,0.49176,0.00029,20.60507]
[1779384701006,26.81,77959.06,0.1,0.49176,0.00029,20.60507]
[1779384701107,26.81,77959.7,0.1,0.49194,0.00029,20.60544]
[1779384702776,26.81,77959.45,0.1,0.49187,0.00029,20.6053]
[1779384703068,26.81,77959.45,0.1,0.49187,0.00029,20.6053]
[1779384703117,26.81,77958.47,0.1,0.49159,0.00029,20.60473]
[1779384706981,26.82,77952.95,0.1,0.49,0.00029,20.60139]
[1779384712014,26.83,77951.93,0.1,0.48971,0.00029,20.60074]
[1779384717966,26.84,77950.99,0.1,0.48945,0.00029,20.60013]
[1779384719348,26.84,77950.99,0.1,0.48945,0.00029,20.60013]
[1779384719437,26.84,77950.99,0.1,0.48945,0.00029,20.60013]
[1779384719509,26.84,77950.74,0.1,0.48938,0.00029,20.59997]
[1779384721456,26.84,77950.74,0.1,0.48938,0.00029,20.59997]
[1779384724731,26.85,77948.35,0.1,0.4887,0.00029,20.59837]
[1779384725463,26.85,77945.72,0.1,0.48794,0.00029,20.59653]
[1779384730489,26.85,77949.36,0.1,0.48899,0.00029,20.59906]
[1779384735491,26.86,77949.86,0.1,0.48914,0.00029,20.5994]
[1779384739617,26.87,77944.8,0.1,0.48769,0.00029,20.59589]
[1779384740142,26.87,77944.8,0.1,0.48769,0.00029,20.59589]
[1779384740577,26.87,77930.39,0.1,0.48355,0.00029,20.58438]
[1779384741563,26.87,77925.25,0.1,0.48207,0.00029,20.57974]
[1779384742033,26.87,77925.25,0.1,0.48207,0.00029,20.57974]
[1779384742063,26.87,77925.25,0.1,0.48207,0.00029,20.57974]
[1779384742148,26.87,77926.69,0.1,0.48249,0.00029,20.58107]
[1779384744040,26.87,77926.69,0.1,0.48249,0.00029,20.58108]
[1779384744064,26.87,77926.69,0.1,0.48249,0.00029,20.58108]
[1779384744575,26.88,77932.17,0.1,0.48407,0.00029,20.58593]
[1779384746516,26.88,77940.59,0.1,0.48649,0.00029,20.59277]
[1779384748489,26.88,77946.05,0.1,0.48806,0.00029,20.59681]
[1779384750186,26.89,77945.94,0.1,0.48803,0.00029,20.59673]
[1779384750193,26.89,77945.94,0.1,0.48803,0.00029,20.59673]
[1779384750576,26.89,77946.99,0.1,0.48833,0.00029,20.59747]
[1779384752186,26.89,77948.06,0.1,0.48864,0.00029,20.59374]
[1779384752299,26.89,77948.06,0.1,0.48864,0.00029,20.59374]
[1779384752553,26.89,77959.1,0.1,0.49181,0.00029,20.60067]
[1779384754386,26.89,77959.22,0.1,0.49184,0.00029,20.60074]
[1779384754589,26.89,77955.44,0.1,0.49076,0.00029,20.59852]
[1779384757528,26.89,77956.57,0.1,0.49109,0.00029,20.5992]
[1779384758607,26.9,77951.39,0.1,0.4896,0.00029,20.59598]
[1779384761567,26.9,77957.82,0.1,0.49145,0.00029,20.59994]
[1779384761633,26.9,77957.82,0.1,0.49145,0.00029,20.59994]
[1779384761992,26.9,77957.82,0.1,0.49145,0.00029,20.59994]
[1779384762062,26.9,77957.82,0.1,0.49145,0.00029,20.59994]
[1779384762078,26.9,77957.82,0.1,0.49145,0.00029,20.59994]
[1779384762266,26.9,77957.82,0.1,0.49145,0.00029,20.59994]
[1779384762488,26.9,77957.82,0.1,0.49145,0.00029,20.59994]
[1779384762574,26.9,77949.75,0.1,0.48913,0.00029,20.5949]
[1779384762770,26.9,77949.75,0.1,0.48913,0.00029,20.5949]
[1779384763001,26.9,77949.75,0.1,0.48913,0.00029,20.5949]
[1779384763032,26.9,77949.75,0.1,0.48913,0.00029,20.5949]
[1779384763561,26.9,77927.01,0.1,0.48261,0.00029,20.57695]
[1779384764256,26.9,77927.01,0.1,0.48261,0.00029,20.57695]
[1779384764265,26.9,77927.01,0.1,0.48261,0.00029,20.57695]
[1779384764367,26.91,77920.79,0.1,0.48083,0.00029,20.57112]
[1779384765309,26.91,77920.98,0.1,0.48089,0.00029,20.5713]
[1779384765736,26.91,77920.98,0.1,0.48089,0.00029,20.5713]
[1779384766317,26.92,77920.91,0.1,0.48087,0.00029,20.57124]
[1779384767787,26.92,77917.74,0.1,0.47996,0.00029,20.5681]
[1779384768570,26.92,77920.38,0.1,0.48072,0.00029,20.57072]
[1779384772543,26.92,77914.21,0.1,0.47895,0.00029,20.56447]
[1779384772866,26.92,77914.21,0.1,0.47895,0.00029,20.56447]
[1779384773601,26.92,77916.95,0.1,0.47973,0.00029,20.5673]
[1779384776054,26.92,77920.71,0.1,0.48081,0.00029,20.57104]
[1779384776900,26.92,77920.71,0.1,0.48081,0.00029,20.57104]
[1779384778382,26.92,77916.86,0.1,0.47971,0.00029,20.5672]
[1779384778649,26.92,77916.75,0.1,0.47967,0.00029,20.56709]
[1779384778964,26.92,77916.75,0.1,0.47967,0.00029,20.56709]
[1779384779410,26.92,77916.85,0.1,0.4797,0.00029,20.56719]
[1779384781423,26.91,77916.06,0.1,0.47948,0.00029,20.56639]
[1779384782662,26.91,77916.62,0.1,0.47964,0.00029,20.56696]
[1779384787367,26.91,77919.48,0.1,0.48046,0.00029,20.56983]
[1779384787381,26.91,77919.48,0.1,0.48046,0.00029,20.56983]
[1779384787467,26.91,77919.48,0.1,0.48046,0.00029,20.56983]
[1779384788474,26.91,77926.2,0.1,0.48238,0.00029,20.57624]
[1779384793504,26.92,77924.19,0.1,0.48181,0.00029,20.57438]
[1779384793526,26.92,77924.19,0.1,0.48181,0.00029,20.57438]
[1779384793576,26.92,77918.72,0.1,0.48024,0.00029,20.56908]
[1779384795358,26.92,77918.72,0.1,0.48024,0.00029,20.56908]
[1779384795531,26.92,77909.15,0.1,0.4775,0.00029,20.55905]
[1779384796603,26.92,77909.15,0.1,0.4775,0.00029,20.55905]
[1779384797541,26.92,77913.99,0.1,0.47888,0.00029,20.56424]
[1779384798545,26.92,77919.92,0.1,0.48058,0.00029,20.57027]
[1779384800073,26.92,77918.12,0.1,0.48007,0.00029,20.56848]
[1779384800226,26.92,77918.12,0.1,0.48007,0.00029,20.56848]
[1779384800571,26.92,77884.39,0.1,0.4704,0.00029,20.52858]
[1779384801233,26.92,77884.39,0.1,0.4704,0.00029,20.52858]
[1779384801417,26.92,77884.39,0.1,0.4704,0.00029,20.52858]
[1779384801521,26.92,77884.39,0.1,0.4704,0.00029,20.52858]
[1779384801567,26.91,77884.42,0.1,0.47041,0.00029,20.52862]
[1779384801990,26.91,77884.42,0.1,0.47041,0.00029,20.52862]
[1779384802047,26.91,77884.42,0.1,0.47041,0.00029,20.52862]
[1779384802576,26.92,77870.97,0.1,0.46656,0.00029,20.50937]
[1779384803368,26.92,77870.97,0.1,0.46656,0.00029,20.50937]
[1779384803388,26.92,77870.97,0.1,0.46656,0.00029,20.50937]
[1779384803582,26.92,77875.88,0.1,0.46796,0.00029,20.51662]
[1779384804628,26.92,77887.48,0.1,0.47129,0.00029,20.53275]
[1779384806603,26.92,77890.53,0.1,0.47216,0.00029,20.53676]
[1779384807610,26.92,77885.39,0.1,0.47069,0.00029,20.52997]
[1779384809574,26.92,77881.71,0.1,0.46964,0.00029,20.52494]
[1779384809592,26.92,77881.71,0.1,0.46964,0.00029,20.52494]
[1779384812278,26.93,77878.46,0.1,0.46871,0.00029,20.5159]
[1779384812649,26.93,77876.48,0.1,0.46814,0.00029,20.51307]
[1779384813669,26.93,77868.56,0.1,0.46588,0.00029,20.50131]
[1779384814679,26.93,77836.8,0.1,0.4568,0.00029,20.4475]
[1779384814907,26.93,77836.8,0.1,0.4568,0.00029,20.4475]
[1779384815116,26.93,77836.8,0.1,0.4568,0.00029,20.4475]
[1779384815269,26.93,77836.8,0.1,0.4568,0.00029,20.4475]
[1779384815701,26.93,77837.62,0.1,0.45703,0.00029,20.44905]
[1779384815790,26.93,77837.62,0.1,0.45703,0.00029,20.44905]
[1779384816269,26.93,77837.62,0.1,0.45703,0.00029,20.44905]
[1779384816677,26.93,77837.62,0.1,0.45703,0.00029,20.44905]
[1779384816700,26.93,77818.52,0.1,0.45158,0.00029,20.41177]
[1779384817697,26.93,77809.62,0.1,0.44904,0.00029,20.39311]
[1779384818921,26.93,77809.62,0.1,0.44904,0.00029,20.39311]
[1779384818946,26.93,77809.62,0.1,0.44904,0.00029,20.39311]
[1779384818952,26.93,77809.62,0.1,0.44904,0.00029,20.39311]
[1779384818990,26.93,77810.25,0.1,0.44923,0.00029,20.39447]
[1779384824972,26.93,77810.75,0.1,0.44937,0.00029,20.39556]
[1779384825621,26.93,77805.21,0.1,0.4478,0.00028,20.3836]
[1779384826681,26.94,77810.12,0.1,0.4492,0.00029,20.39424]
[1779384827745,26.94,77810.62,0.1,0.44934,0.00029,20.39531]
[1779384827753,26.94,77810.62,0.1,0.44934,0.00029,20.39531]
[1779384827858,26.94,77812.16,0.1,0.44978,0.00029,20.39858]
[1779384829788,26.94,77817.74,0.1,0.45137,0.00029,20.41024]
[1779384834822,26.94,77822.1,0.1,0.45262,0.00029,20.41912]
[1779384836027,26.94,77822.1,0.1,0.45262,0.00029,20.41912]
[1779384836035,26.94,77822.1,0.1,0.45262,0.00029,20.41912]
[1779384836645,26.94,77830.27,0.1,0.45495,0.00029,20.43521]
[1779384837405,26.94,77830.27,0.1,0.45495,0.00029,20.43521]
[1779384837707,26.94,77824.36,0.1,0.45326,0.00029,20.42363]
[1779384838234,26.93,77806.9,0.1,0.44828,0.00028,20.38729]
[1779384840455,26.93,77803.46,0.1,0.4473,0.00028,20.37976]
[1779384840614,26.93,77803.46,0.1,0.4473,0.00028,20.37976]
[1779384840620,26.93,77803.46,0.1,0.4473,0.00028,20.37976]
[1779384840643,26.94,77804.26,0.1,0.44753,0.00028,20.38154]
[1779384842698,26.94,77799.26,0.1,0.44611,0.00028,20.37044]
[1779384842971,26.94,77799.26,0.1,0.44611,0.00028,20.37044]
[1779384843731,26.94,77800.67,0.1,0.44651,0.00028,20.37361]
[1779384844940,26.94,77803.3,0.1,0.44726,0.00028,20.37946]
[1779384844999,26.94,77813.58,0.1,0.45019,0.00029,20.40162]
[1779384846500,26.94,77813.58,0.1,0.45019,0.00029,20.40162]
[1779384846550,26.94,77815.68,0.1,0.45079,0.00029,20.40602]
[1779384849774,26.94,77816.38,0.1,0.45099,0.00029,20.40747]
[1779384849788,26.94,77816.38,0.1,0.45099,0.00029,20.40747]
[1779384850682,26.94,77816.58,0.1,0.45105,0.00029,20.40788]
[1779384852144,26.94,77813.13,0.1,0.45006,0.00029,20.40068]
[1779384852642,26.94,77811.76,0.1,0.44967,0.00029,20.39779]
[1779384853722,26.94,77803.01,0.1,0.44718,0.00028,20.37884]
[1779384854816,26.94,77801.41,0.1,0.44673,0.00028,20.3753]
[1779384854820,26.94,77801.41,0.1,0.44673,0.00028,20.3753]
[1779384854962,26.94,77801.41,0.1,0.44673,0.00028,20.37531]
[1779384859998,26.94,77800.09,0.1,0.44636,0.00028,20.37241]
[1779384862423,26.95,77793.6,0.1,0.44451,0.00028,20.35768]
[1779384862869,26.95,77793.6,0.1,0.44451,0.00028,20.35768]
[1779384862907,26.95,77793.6,0.1,0.44451,0.00028,20.35768]
[1779384863548,26.95,77808.32,0.1,0.44871,0.00028,20.39054]
[1779384864546,26.95,77808.32,0.1,0.44871,0.00028,20.39054]
[1779384864589,26.95,77808.32,0.1,0.44871,0.00028,20.39054]
[1779384864682,26.95,77817.13,0.1,0.45122,0.00029,20.40913]
[1779384865115,26.95,77823.77,0.1,0.45311,0.00029,20.4226]
[1779384867036,26.95,77825.1,0.1,0.45349,0.00029,20.42524]
[1779384867107,26.95,77825.1,0.1,0.45349,0.00029,20.42524]
[1779384867452,26.95,77825.1,0.1,0.45349,0.00029,20.42524]
[1779384867592,26.95,77825.1,0.1,0.45349,0.00029,20.42524]
[1779384867657,26.95,77837.66,0.1,0.45708,0.00029,20.44929]
[1779384869063,26.95,77837.66,0.1,0.45708,0.00029,20.44929]
[1779384869074,26.95,77837.66,0.1,0.45708,0.00029,20.44929]
[1779384869687,26.95,77851.26,0.1,0.46096,0.00029,20.47347]
[1779384870131,26.95,77851.26,0.1,0.46096,0.00029,20.47347]
[1779384870139,26.95,77851.26,0.1,0.46096,0.00029,20.47347]
[1779384870189,26.95,77851.26,0.1,0.46096,0.00029,20.47347]
[1779384870218,26.95,77851.26,0.1,0.46096,0.00029,20.47347]
[1779384870548,26.95,77851.26,0.1,0.46096,0.00029,20.47347]
[1779384870650,26.95,77851.97,0.1,0.46116,0.00029,20.47468]
[1779384871244,26.95,77851.97,0.1,0.46116,0.00029,20.47468]
[1779384871612,26.95,77854.03,0.1,0.46174,0.00029,20.47366]
[1779384872889,26.95,77854.03,0.1,0.46174,0.00029,20.47366]
[1779384872980,26.95,77854.03,0.1,0.46174,0.00029,20.47366]
[1779384873039,26.95,77854.03,0.1,0.46174,0.00029,20.47366]
[1779384873376,26.94,77857.39,0.1,0.4627,0.00029,20.47924]
[1779384874667,26.94,77863.78,0.1,0.46453,0.00029,20.48952]
[1779384877400,26.95,77860.56,0.1,0.46361,0.00029,20.48442]
[1779384877468,26.95,77858.23,0.1,0.46294,0.00029,20.48064]
[1779384877956,26.95,77858.23,0.1,0.46294,0.00029,20.48064]
[1779384878155,26.95,77857.92,0.1,0.46285,0.00029,20.48012]
[1779384881153,26.94,77852.66,0.1,0.46135,0.00029,20.47134]
[1779384883255,26.94,77846.04,0.1,0.45945,0.00029,20.45988]
[1779384885919,26.94,77845.52,0.1,0.4593,0.00029,20.45894]
[1779384886752,26.94,77836.37,0.1,0.45668,0.00029,20.44231]
[1779384887891,26.94,77834.45,0.1,0.45613,0.00029,20.4387]
[1779384888665,26.94,77838.9,0.1,0.4574,0.00029,20.44698]
[1779384889722,26.94,77843.53,0.1,0.45872,0.00029,20.45537]
[1779384890760,26.94,77848.93,0.1,0.46027,0.00029,20.46488]
[1779384893774,26.93,77859.18,0.1,0.46319,0.00029,20.48208]
[1779384896719,26.93,77866.37,0.1,0.46525,0.00029,20.49348]
[1779384901736,26.93,77867.63,0.1,0.46561,0.00029,20.49542]
[1779384903246,26.93,77870.08,0.1,0.46631,0.00029,20.49915]
[1779384903252,26.93,77870.08,0.1,0.46631,0.00029,20.49915]
[1779384903726,26.93,77872.39,0.1,0.46697,0.00029,20.50262]
[1779384907424,26.94,77872.95,0.1,0.46714,0.00029,20.50348]
[1779384907778,26.94,77872.95,0.1,0.46714,0.00029,20.50348]
[1779384907689,26.94,77872.78,0.1,0.46709,0.00029,20.50323]
[1779384908168,26.94,77872.78,0.1,0.46709,0.00029,20.50323]
[1779384908195,26.94,77872.78,0.1,0.46709,0.00029,20.50323]
[1779384908312,26.94,77872.78,0.1,0.46709,0.00029,20.50323]
[1779384908326,26.94,77872.78,0.1,0.46709,0.00029,20.50323]
[1779384908564,26.94,77887.44,0.1,0.47129,0.00029,20.52384]
[1779384908967,26.94,77887.44,0.1,0.47129,0.00029,20.52384]
[1779384909039,26.94,77887.44,0.1,0.47129,0.00029,20.52384]
[1779384909605,26.94,77887.44,0.1,0.47129,0.00029,20.52384]
[1779384909637,26.94,77887.44,0.1,0.47129,0.00029,20.52384]
[1779384909772,26.94,77902.17,0.1,0.47551,0.00029,20.54225]
[1779384909842,26.94,77902.17,0.1,0.47551,0.00029,20.54225]
[1779384909910,26.94,77902.17,0.1,0.47551,0.00029,20.54225]
[1779384910360,26.94,77901.97,0.1,0.47545,0.00029,20.54202]
[1779384911366,26.94,77909.1,0.1,0.4775,0.00029,20.55012]
[1779384912550,26.94,77909.1,0.1,0.4775,0.00029,20.55012]
[1779384912600,26.94,77909.1,0.1,0.4775,0.00029,20.55012]
[1779384912702,26.94,77912.45,0.1,0.47846,0.00029,20.55374]
[1779384913457,26.94,77912.45,0.1,0.47846,0.00029,20.55374]
[1779384916426,26.94,77909.63,0.1,0.47765,0.00029,20.5507]
[1779384916598,26.94,77910.67,0.1,0.47794,0.00029,20.55183]
[1779384922289,26.94,77914.3,0.1,0.47898,0.00029,20.55568]
[1779384922454,26.94,77921.08,0.1,0.48093,0.00029,20.56251]
[1779384923547,26.94,77915.17,0.1,0.47923,0.00029,20.55658]
[1779384925656,26.94,77901.83,0.1,0.47541,0.00029,20.54184]
[1779384927625,26.94,77901.83,0.1,0.47541,0.00029,20.54184]
[1779384927635,26.94,77901.83,0.1,0.47541,0.00029,20.54184]
[1779384927661,26.94,77914.57,0.1,0.47906,0.00029,20.55595]
[1779384929642,26.93,77906.14,0.1,0.47664,0.00029,20.5468]
[1779384930626,26.93,77906.14,0.1,0.47664,0.00029,20.5468]
[1779384930718,26.93,77901.31,0.1,0.47526,0.00029,20.54122]
[1779384932525,26.93,77898.84,0.1,0.47454,0.00029,20.53379]
[1779384937566,26.94,77906.83,0.1,0.47683,0.00029,20.5431]
[1779384939356,26.93,77909.22,0.1,0.47752,0.00029,20.54576]
[1779384939575,26.93,77909.6,0.1,0.47763,0.00029,20.54617]
[1779384943697,26.93,77897.33,0.1,0.47411,0.00029,20.53195]
[1779384949647,26.94,77898.62,0.1,0.47448,0.00029,20.53354]
[1779384954682,26.94,77900.06,0.1,0.4749,0.00029,20.53527]
[1779384959716,26.94,77901.43,0.1,0.47529,0.00029,20.5369]
[1779384964752,26.94,77899.72,0.1,0.4748,0.00029,20.53486]
[1779384968782,26.94,77904.97,0.1,0.4763,0.00029,20.54101]
[1779384971804,26.94,77908.69,0.1,0.47737,0.00029,20.54518]
[1779384976841,26.94,77906.11,0.1,0.47663,0.00029,20.5423]
[1779384981874,26.93,77904.47,0.1,0.47616,0.00029,20.54042]
[1779384986634,26.93,77903.96,0.1,0.47601,0.00029,20.53983]
[1779384991966,26.93,77904.97,0.1,0.47629,0.00029,20.5365]
[1779384994105,26.93,77899.58,0.1,0.47474,0.00029,20.53018]
[1779384995296,26.93,77894.33,0.1,0.47324,0.00029,20.52373]
[1779384996307,26.93,77894.33,0.1,0.47324,0.00029,20.52373]
[1779384996320,26.93,77894.33,0.1,0.47324,0.00029,20.52373]
[1779384996358,26.93,77892.68,0.1,0.47276,0.00029,20.52166]
[1779384999744,26.93,77890.39,0.1,0.47211,0.00029,20.51872]
[1779384999822,26.94,77888.51,0.1,0.47158,0.00029,20.51628]
[1779385005390,26.94,77886.3,0.1,0.47095,0.00029,20.51337]
[1779385008087,26.95,77875.64,0.1,0.4679,0.00029,20.49852]
[1779385009129,26.95,77869.77,0.1,0.46623,0.00029,20.48983]
[1779385011105,26.95,77874.7,0.1,0.46764,0.00029,20.49717]
[1779385013119,26.95,77881.76,0.1,0.46966,0.00029,20.50723]
[1779385018580,26.95,77885.1,0.1,0.47062,0.00029,20.51182]
[1779385022416,26.96,77890.33,0.1,0.47213,0.00029,20.51877]
[1779385026485,26.96,77892.12,0.1,0.47264,0.00029,20.52107]
[1779385026741,26.96,77892.12,0.1,0.47264,0.00029,20.52107]
[1779385026778,26.96,77897.04,0.1,0.47405,0.00029,20.52723]
[1779385027339,26.96,77897.04,0.1,0.47405,0.00029,20.52723]
[1779385027364,26.96,77905.46,0.1,0.47646,0.00029,20.53716]
[1779385029013,26.96,77905.46,0.1,0.47646,0.00029,20.53716]
[1779385029233,26.96,77909.85,0.1,0.47772,0.00029,20.54204]
[1779385030724,26.96,77909.85,0.1,0.47772,0.00029,20.54204]
[1779385030905,26.96,77916.77,0.1,0.4797,0.00029,20.54933]
[1779385031392,26.96,77916.77,0.1,0.4797,0.00029,20.54933]
[1779385031438,26.96,77916.77,0.1,0.4797,0.00029,20.54933]
[1779385031464,26.96,77916.77,0.1,0.4797,0.00029,20.54933]
[1779385031517,26.96,77916.77,0.1,0.4797,0.00029,20.54933]
[1779385031557,26.96,77916.77,0.1,0.4797,0.00029,20.54933]
[1779385031598,26.96,77916.77,0.1,0.4797,0.00029,20.54933]
[1779385031624,26.96,77916.77,0.1,0.4797,0.00029,20.54933]
[1779385031720,26.96,77916.77,0.1,0.4797,0.00029,20.54933]
[1779385031929,26.96,77922.35,0.1,0.4813,0.00029,20.55483]
[1779385032617,26.96,77931.73,0.1,0.48399,0.00029,20.56334]
[1779385032970,26.96,77931.73,0.1,0.48399,0.00029,20.56334]
[1779385033298,26.96,77931.73,0.1,0.48399,0.00029,20.56334]
[1779385034803,26.96,77931.73,0.1,0.48399,0.00029,20.56334]
[1779385034845,26.96,77931.73,0.1,0.48399,0.00029,20.56334]
[1779385034897,26.96,77941.16,0.1,0.48669,0.00029,20.57096]
[1779385036435,26.96,77945.65,0.1,0.48798,0.00029,20.57425]
[1779385037421,26.96,77945.65,0.1,0.48798,0.00029,20.57425]
[1779385037430,26.96,77945.65,0.1,0.48798,0.00029,20.57425]
[1779385037930,26.96,77946.45,0.1,0.48821,0.00029,20.57482]
[1779385042868,26.96,77942.11,0.1,0.48697,0.00029,20.57168]
[1779385047881,26.97,77942.81,0.1,0.48717,0.00029,20.5722]
[1779385050304,26.97,77942.45,0.1,0.48707,0.00029,20.57194]
[1779385051930,26.97,77932.49,0.1,0.48421,0.00029,20.55953]
[1779385053688,26.97,77930.62,0.1,0.48367,0.00029,20.55793]
[1779385053732,26.97,77930.62,0.1,0.48367,0.00029,20.55793]
[1779385054894,26.97,77943.56,0.1,0.48738,0.00029,20.56828]
[1779385056332,26.97,77946.75,0.1,0.4883,0.00029,20.57056]
[1779385056345,26.97,77946.75,0.1,0.4883,0.00029,20.57056]
[1779385056886,26.97,77947.05,0.1,0.48838,0.00029,20.57077]
[1779385059862,26.97,77941.52,0.1,0.4868,0.00029,20.56677]
[1779385060925,26.97,77935.82,0.1,0.48517,0.00029,20.56231]
[1779385062944,26.97,77937.54,0.1,0.48566,0.00029,20.56369]
[1779385067960,26.97,77940.58,0.1,0.48653,0.00029,20.56606]
[1779385072981,26.98,77943.1,0.1,0.48726,0.00029,20.56795]
[1779385074238,26.98,77942.13,0.1,0.48698,0.00029,20.56723]
[1779385074977,26.98,77939.68,0.1,0.48628,0.00029,20.56537]
[1779385076257,26.98,77935.88,0.1,0.48519,0.00029,20.56236]
[1779385076285,26.98,77935.88,0.1,0.48519,0.00029,20.56236]
[1779385076377,26.98,77935.88,0.1,0.48519,0.00029,20.56236]
[1779385076389,26.98,77935.88,0.1,0.48519,0.00029,20.56236]
[1779385076892,26.98,77935.88,0.1,0.48519,0.00029,20.56236]
[1779385076916,26.98,77928.87,0.1,0.48318,0.00029,20.5564]
[1779385077772,26.98,77928.87,0.1,0.48318,0.00029,20.5564]
[1779385077869,26.98,77921.47,0.1,0.48106,0.00029,20.54955]
[1779385079978,26.97,77920.26,0.1,0.48071,0.00029,20.54837]
[1779385082787,26.97,77932.99,0.1,0.48435,0.00029,20.55996]
[1779385083775,26.97,77932.99,0.1,0.48435,0.00029,20.55996]
[1779385083777,26.97,77932.99,0.1,0.48435,0.00029,20.55996]
[1779385083819,26.97,77936.35,0.1,0.48532,0.00029,20.56273]
[1779385084551,26.97,77936.35,0.1,0.48532,0.00029,20.56273]
[1779385084557,26.97,77936.35,0.1,0.48532,0.00029,20.56273]
[1779385084640,26.97,77935.96,0.1,0.48521,0.00029,20.56242]
[1779385087192,26.98,77934.77,0.1,0.48487,0.00029,20.56145]
[1779385087996,26.98,77933.73,0.1,0.48457,0.00029,20.56059]
[1779385093021,26.99,77933.63,0.1,0.48455,0.00029,20.56053]
[1779385098033,27.0,77931.31,0.1,0.4839,0.00029,20.55858]
[1779385103041,27.0,77931.96,0.1,0.48409,0.00029,20.55914]
[1779385108067,27.0,77934.6,0.1,0.48484,0.00029,20.56136]
[1779385108924,27.0,77924.03,0.1,0.48182,0.00029,20.55205]
[1779385109959,27.0,77917.37,0.1,0.47991,0.00029,20.54557]
[1779385111023,27.0,77918.18,0.1,0.48014,0.00029,20.54191]
[1779385111064,27.0,77918.18,0.1,0.48014,0.00029,20.54191]
[1779385111969,27.0,77919.74,0.1,0.48058,0.00029,20.54345]
[1779385112994,27.0,77919.74,0.1,0.48058,0.00029,20.54345]
[1779385113836,27.0,77921.95,0.1,0.48121,0.00029,20.54559]
[1779385118951,27.0,77923.77,0.1,0.48173,0.00029,20.54731]
[1779385118977,27.0,77910.21,0.1,0.47785,0.00029,20.53359]
[1779385120885,27.0,77905.61,0.1,0.47653,0.00029,20.52849]
[1779385121704,27.0,77905.61,0.1,0.47653,0.00029,20.52849]
[1779385124048,26.99,77915.68,0.1,0.47941,0.00029,20.53935]
[1779385127031,26.99,77913.6,0.1,0.47881,0.00029,20.53719]
[1779385132055,26.99,77909.83,0.1,0.47773,0.00029,20.53316]
[1779385132994,26.99,77914.97,0.1,0.4792,0.00029,20.5386]
[1779385138011,26.98,77911.51,0.1,0.47821,0.00029,20.53495]
[1779385143017,26.98,77913.61,0.1,0.4788,0.00029,20.53717]
[1779385144047,26.98,77921.16,0.1,0.48097,0.00029,20.54478]
[1779385149071,26.97,77922.14,0.1,0.48124,0.00029,20.54571]
[1779385150090,26.97,77915.16,0.1,0.47924,0.00029,20.53876]
[1779385151096,26.97,77910.33,0.1,0.47786,0.00029,20.53364]
[1779385156112,26.97,77912.86,0.1,0.47858,0.00029,20.53634]
[1779385161125,26.96,77916.08,0.1,0.4795,0.00029,20.53968]
[1779385162354,26.96,77915.8,0.1,0.47942,0.00029,20.53939]
[1779385165124,26.97,77910.49,0.1,0.4779,0.00029,20.5338]
[1779385170138,26.96,77910.02,0.1,0.47776,0.00029,20.53328]
[1779385175156,26.96,77907.84,0.1,0.47712,0.00029,20.5264]
[1779385176377,26.96,77907.84,0.1,0.47712,0.00029,20.5264]
[1779385176443,26.96,77902.21,0.1,0.47551,0.00029,20.51997]
[1779385177970,26.96,77902.21,0.1,0.47551,0.00029,20.51997]
[1779385178044,26.96,77896.15,0.1,0.47378,0.00029,20.51269]
[1779385179025,26.96,77880.19,0.1,0.46921,0.00029,20.49165]
[1779385180322,26.96,77882.26,0.1,0.4698,0.00029,20.49454]
[1779385181366,26.96,77882.26,0.1,0.4698,0.00029,20.49454]
[1779385182068,26.97,77884.15,0.1,0.47034,0.00029,20.49714]
[1779385187095,26.97,77884.03,0.1,0.47031,0.00029,20.497]
[1779385192114,26.97,77884.75,0.1,0.47053,0.00029,20.498]
[1779385196635,26.98,77881.74,0.1,0.46967,0.00029,20.4939]
[1779385197071,26.98,77877.26,0.1,0.46839,0.00029,20.4876]
[1779385197527,26.98,77877.26,0.1,0.46839,0.00029,20.4876]
[1779385198115,26.98,77874.89,0.1,0.46772,0.00029,20.48418]
[1779385199151,26.98,77862.42,0.1,0.46415,0.00029,20.4652]
[1779385200098,26.98,77864.76,0.1,0.46482,0.00029,20.4689]
[1779385200565,26.98,77864.76,0.1,0.46482,0.00029,20.4689]
[1779385200573,26.98,77864.76,0.1,0.46482,0.00029,20.4689]
[1779385200590,26.98,77864.76,0.1,0.46482,0.00029,20.4689]
[1779385200627,26.98,77864.76,0.1,0.46482,0.00029,20.4689]
[1779385200673,26.99,77864.93,0.1,0.46487,0.00029,20.46918]
[1779385201345,26.99,77864.93,0.1,0.46487,0.00029,20.46918]
[1779385201351,26.99,77864.93,0.1,0.46487,0.00029,20.46918]
[1779385201411,26.99,77864.93,0.1,0.46487,0.00029,20.46918]
[1779385201501,26.99,77865.18,0.1,0.46495,0.00029,20.46958]
[1779385202846,26.99,77865.18,0.1,0.46495,0.00029,20.46958]
[1779385203153,26.99,77865.62,0.1,0.46508,0.00029,20.47027]
[1779385205429,26.99,77869.95,0.1,0.46632,0.00029,20.47692]
[1779385205503,26.99,77880.37,0.1,0.4693,0.00029,20.49207]
[1779385207383,26.99,77880.37,0.1,0.4693,0.00029,20.49207]
[1779385207515,26.99,77880.34,0.1,0.46929,0.00029,20.49203]
[1779385209361,26.99,77881.75,0.1,0.4697,0.00029,20.494]
[1779385209367,26.99,77881.75,0.1,0.4697,0.00029,20.494]
[1779385209529,27.0,77881.08,0.1,0.46951,0.00029,20.49307]
[1779385212923,27.0,77880.01,0.1,0.4692,0.00029,20.49159]
[1779385212939,27.0,77880.01,0.1,0.4692,0.00029,20.49159]
[1779385213010,27.0,77873.67,0.1,0.46739,0.00029,20.48249]
[1779385215623,27.0,77880.53,0.1,0.46936,0.00029,20.49233]
[1779385216617,27.0,77888.18,0.1,0.47154,0.00029,20.50271]
[1779385218611,27.0,77888.4,0.1,0.47161,0.00029,20.50301]
[1779385219761,27.0,77888.4,0.1,0.47161,0.00029,20.50301]
[1779385219763,27.0,77881.51,0.1,0.46964,0.00029,20.49372]
[1779385221632,27.01,77875.27,0.1,0.46786,0.00029,20.48488]
[1779385223646,27.01,77882.01,0.1,0.46979,0.00029,20.49443]
[1779385228681,27.01,77882.04,0.1,0.4698,0.00029,20.49449]
[1779385233716,27.02,77883.53,0.1,0.47023,0.00029,20.49207]
[1779385234238,27.02,77883.53,0.1,0.47023,0.00029,20.49207]
[1779385234725,27.02,77882.82,0.1,0.47002,0.00029,20.4911]
[1779385235774,27.02,77888.5,0.1,0.47165,0.00029,20.49872]
[1779385241771,27.02,77888.08,0.1,0.47154,0.00029,20.4982]
[1779385245848,27.03,77881.75,0.1,0.46973,0.00029,20.48969]
[1779385247854,27.03,77881.75,0.1,0.46974,0.00029,20.48969]
[1779385247937,27.03,77880.03,0.1,0.46924,0.00029,20.48731]
[1779385249827,27.03,77871.46,0.1,0.4668,0.00029,20.47494]
[1779385254863,27.04,77874.24,0.1,0.4676,0.00029,20.47908]
[1779385257883,27.04,77878.87,0.1,0.46893,0.00029,20.48573]
[1779385260750,27.04,77877.61,0.1,0.46857,0.00029,20.48396]
[1779385260908,27.04,77878.09,0.1,0.46871,0.00029,20.48465]
[1779385262921,27.04,77883.46,0.1,0.47024,0.00029,20.49212]
[1779385264948,27.05,77888.27,0.1,0.47162,0.00029,20.49855]
[1779385269973,27.05,77887.93,0.1,0.47153,0.00029,20.49813]
[1779385275013,27.05,77888.03,0.1,0.47156,0.00029,20.49828]
[1779385276148,27.05,77888.03,0.1,0.47156,0.00029,20.49828]
[1779385278034,27.06,77898.38,0.1,0.47452,0.00029,20.51131]
[1779385281055,27.06,77892.9,0.1,0.47296,0.00029,20.50456]
[1779385286146,27.06,77893.31,0.1,0.47308,0.00029,20.50508]
[1779385287894,27.06,77893.31,0.1,0.47308,0.00029,20.50508]
[1779385288131,27.06,77900.59,0.1,0.47516,0.00029,20.51396]
[1779385291129,27.06,77904.55,0.1,0.47628,0.00029,20.51406]
[1779385292135,27.06,77897.32,0.1,0.47421,0.00029,20.50555]
[1779385295218,27.06,77902.06,0.1,0.47557,0.00029,20.51119]
[1779385301197,27.06,77899.56,0.1,0.47485,0.00029,20.50825]
[1779385306232,27.06,77901.81,0.1,0.4755,0.00029,20.5109]
[1779385311268,27.06,77900.23,0.1,0.47504,0.00029,20.50904]
[1779385314289,27.06,77893.11,0.1,0.47301,0.00029,20.50034]
[1779385319828,27.06,77893.34,0.1,0.47308,0.00029,20.50063]
[1779385319837,27.06,77893.34,0.1,0.47308,0.00029,20.50063]
[1779385319847,27.06,77893.97,0.1,0.47326,0.00029,20.50142]
[1779385323353,27.06,77900.35,0.1,0.47508,0.00029,20.50918]
[1779385328392,27.06,77903.27,0.1,0.47591,0.00029,20.51259]
[1779385331413,27.06,77898.12,0.1,0.47444,0.00029,20.50651]
[1779385335441,27.06,77891.5,0.1,0.47255,0.00029,20.49829]
[1779385338943,27.06,77890.61,0.1,0.4723,0.00029,20.49716]
[1779385339310,27.06,77887.07,0.1,0.47129,0.00029,20.49254]
[1779385340235,27.06,77878.03,0.1,0.46871,0.00029,20.48016]
[1779385341449,27.06,77875.78,0.1,0.46806,0.00029,20.47695]
[1779385342198,27.06,77875.3,0.1,0.46793,0.00029,20.47626]
[1779385344284,27.06,77870.57,0.1,0.46658,0.00029,20.46932]
[1779385344943,27.06,77870.57,0.1,0.46658,0.00029,20.46932]
[1779385344956,27.06,77870.57,0.1,0.46658,0.00029,20.46932]
[1779385345203,27.06,77870.33,0.1,0.46651,0.00029,20.46897]
[1779385345463,27.06,77870.33,0.1,0.46651,0.00029,20.46897]
[1779385345488,27.06,77870.33,0.1,0.46651,0.00029,20.46897]
[1779385345496,27.06,77870.33,0.1,0.46651,0.00029,20.46897]
[1779385345658,27.06,77870.33,0.1,0.46651,0.00029,20.46897]
[1779385345697,27.06,77870.33,0.1,0.46651,0.00029,20.46897]
[1779385345845,27.06,77870.33,0.1,0.46651,0.00029,20.46897]
[1779385345872,27.06,77870.33,0.1,0.46651,0.00029,20.46897]
[1779385345883,27.06,77870.13,0.1,0.46646,0.00029,20.46868]
[1779385346577,27.06,77862.53,0.1,0.46429,0.00029,20.45699]
[1779385347332,27.06,77862.53,0.1,0.46429,0.00029,20.45699]
[1779385347529,27.07,77862.53,0.1,0.4643,0.00029,20.457]
[1779385349024,27.07,77862.53,0.1,0.4643,0.00029,20.457]
[1779385349240,27.07,77862.32,0.1,0.46424,0.00029,20.45668]
[1779385354254,27.07,77864.01,0.1,0.46472,0.00029,20.45488]
[1779385356849,27.08,77868.07,0.1,0.46588,0.00029,20.46117]
[1779385357282,27.08,77867.83,0.1,0.46582,0.00029,20.46081]
[1779385362285,27.08,77865.94,0.1,0.46529,0.00029,20.45795]
[1779385362452,27.09,77865.92,0.1,0.46528,0.00029,20.45793]
[1779385363046,27.09,77840.99,0.1,0.45818,0.00028,20.41627]
[1779385363512,27.09,77840.99,0.1,0.45818,0.00028,20.41627]
[1779385364263,27.09,77838.71,0.1,0.45754,0.00028,20.41218]
[1779385364703,27.09,77838.71,0.1,0.45754,0.00028,20.41218]
[1779385364753,27.09,77838.71,0.1,0.45754,0.00028,20.41218]
[1779385365073,27.09,77838.71,0.1,0.45754,0.00028,20.41218]
[1779385365292,27.09,77838.24,0.1,0.45741,0.00028,20.41134]
[1779385365516,27.09,77838.24,0.1,0.45741,0.00028,20.41134]
[1779385365536,27.09,77838.24,0.1,0.45741,0.00028,20.41134]
[1779385365572,27.09,77838.24,0.1,0.45741,0.00028,20.41134]
[1779385365799,27.09,77838.24,0.1,0.45741,0.00028,20.41134]
[1779385365836,27.09,77838.24,0.1,0.45741,0.00028,20.41134]
[1779385366090,27.09,77838.24,0.1,0.45741,0.00028,20.41134]
[1779385366223,27.09,77838.24,0.1,0.45741,0.00028,20.41134]
[1779385366278,27.09,77838.24,0.1,0.45741,0.00028,20.41134]
[1779385366337,27.09,77835.46,0.1,0.45662,0.00028,20.40623]
[1779385369200,27.09,77834.33,0.1,0.4563,0.00028,20.40414]
[1779385369207,27.09,77834.33,0.1,0.4563,0.00028,20.40414]
[1779385369285,27.1,77834.21,0.1,0.45627,0.00028,20.40393]
[1779385371417,27.09,77832.51,0.1,0.45579,0.00028,20.40073]
[1779385372266,27.09,77842.33,0.1,0.45858,0.00028,20.41876]
[1779385373344,27.09,77836.23,0.1,0.45684,0.00028,20.40767]
[1779385374293,27.09,77843.19,0.1,0.45882,0.00028,20.42028]
[1779385374379,27.09,77843.19,0.1,0.45882,0.00028,20.42028]
[1779385374408,27.09,77843.19,0.1,0.45882,0.00028,20.42028]
[1779385374414,27.09,77843.19,0.1,0.45882,0.00028,20.42028]
[1779385374725,27.09,77843.19,0.1,0.45882,0.00028,20.42028]
[1779385375742,27.09,77843.19,0.1,0.45882,0.00028,20.42028]
[1779385375751,27.09,77843.19,0.1,0.45882,0.00028,20.42028]
[1779385376267,27.12,77845.16,0.1,0.45943,0.00028,20.42401]
[1779385377821,27.12,77838.23,0.1,0.45746,0.00028,20.41162]
[1779385378846,27.12,77838.23,0.1,0.45746,0.00028,20.41162]
[1779385378855,27.12,77838.23,0.1,0.45746,0.00028,20.41162]
[1779385378857,27.12,77837.47,0.1,0.45725,0.00028,20.41025]
[1779385381059,27.12,77837.47,0.1,0.45725,0.00028,20.41027]
[1779385381146,27.12,77839.04,0.1,0.4577,0.00028,20.41313]
[1779385386878,27.12,77840.2,0.1,0.45802,0.00028,20.41521]
[1779385390401,27.12,77839.57,0.1,0.45784,0.00028,20.41407]
[1779385395878,27.12,77841.32,0.1,0.45834,0.00028,20.41721]
[1779385397384,27.12,77851.01,0.1,0.46109,0.00028,20.43409]
[1779385402925,27.12,77852.19,0.1,0.46142,0.00028,20.43605]
[1779385407961,27.11,77852.59,0.1,0.46153,0.00028,20.43668]
[1779385412411,27.11,77853.76,0.1,0.46185,0.00028,20.43413]
[1779385413197,27.11,77853.76,0.1,0.46185,0.00028,20.43413]
[1779385413204,27.11,77853.76,0.1,0.46185,0.00028,20.43413]
[1779385413298,27.11,77853.82,0.1,0.46187,0.00028,20.43425]
[1779385415340,27.11,77836.6,0.1,0.45697,0.00028,20.40406]
[1779385416405,27.11,77836.6,0.1,0.45697,0.00028,20.40406]
[1779385417109,27.12,77825.66,0.1,0.45387,0.00028,20.38331]
[1779385418055,27.12,77825.66,0.1,0.45387,0.00028,20.38331]
[1779385418704,27.12,77825.66,0.1,0.45387,0.00028,20.38331]
[1779385418731,27.12,77825.66,0.1,0.45387,0.00028,20.38331]
[1779385419060,27.12,77829.27,0.1,0.4549,0.00028,20.39032]
[1779385422084,27.12,77820.44,0.1,0.45239,0.00028,20.37297]
[1779385423438,27.12,77819.27,0.1,0.45206,0.00028,20.37061]
[1779385423548,27.12,77819.27,0.1,0.45206,0.00028,20.37061]
[1779385424113,27.12,77819.27,0.1,0.45206,0.00028,20.37061]
[1779385424224,27.12,77819.27,0.1,0.45206,0.00028,20.37061]
[1779385424354,27.12,77819.27,0.1,0.45206,0.00028,20.37061]
[1779385424361,27.12,77810.6,0.1,0.44959,0.00028,20.3527]
[1779385426113,27.12,77803.39,0.1,0.44755,0.00028,20.33722]
[1779385427104,27.12,77803.39,0.1,0.44755,0.00028,20.33722]
[1779385427345,27.12,77795.11,0.1,0.4452,0.00028,20.3188]
[1779385431179,27.12,77798.44,0.1,0.44615,0.00028,20.32631]
[1779385431189,27.12,77798.44,0.1,0.44615,0.00028,20.32631]
[1779385431251,27.12,77799.86,0.1,0.44655,0.00028,20.32948]
[1779385432149,27.12,77799.86,0.1,0.44655,0.00028,20.32948]
[1779385432239,27.12,77802.12,0.1,0.44719,0.00028,20.33447]
[1779385434271,27.12,77806.99,0.1,0.44858,0.00028,20.34506]
[1779385439232,27.12,77804.96,0.1,0.448,0.00028,20.3407]
[1779385439310,27.12,77803.82,0.1,0.44768,0.00028,20.33823]
[1779385441219,27.12,77797.75,0.1,0.44596,0.00028,20.32481]
[1779385443888,27.12,77799.54,0.1,0.44647,0.00028,20.32882]
[1779385444241,27.12,77806.65,0.1,0.44849,0.00028,20.34437]
[1779385445306,27.12,77814.0,0.1,0.45057,0.00028,20.35991]
[1779385446057,27.12,77814.0,0.1,0.45057,0.00028,20.35991]
[1779385447620,27.13,77814.85,0.1,0.45082,0.00028,20.36169]
[1779385448273,27.13,77814.85,0.1,0.45082,0.00028,20.36169]
[1779385453955,27.13,77817.18,0.1,0.45148,0.00028,20.36649]
[1779385454314,27.13,77816.94,0.1,0.45142,0.00028,20.36601]
[1779385455913,27.13,77816.64,0.1,0.45133,0.00028,20.3654]
[1779385456328,27.13,77816.62,0.1,0.45133,0.00028,20.36536]
[1779385456578,27.13,77816.62,0.1,0.45133,0.00028,20.36536]
[1779385457390,27.13,77816.51,0.1,0.4513,0.00028,20.36514]
[1779385460024,27.13,77817.15,0.1,0.45148,0.00028,20.36645]
[1779385460288,27.13,77817.15,0.1,0.45148,0.00028,20.36645]
[1779385460409,27.13,77825.11,0.1,0.45374,0.00028,20.38238]
[1779385462400,27.13,77831.77,0.1,0.45563,0.00028,20.39521]
[1779385465422,27.13,77823.66,0.1,0.45333,0.00028,20.37954]
[1779385467436,27.13,77817.16,0.1,0.45149,0.00028,20.3665]
[1779385472472,27.13,77820.7,0.1,0.45248,0.00028,20.36919]
[1779385477548,27.14,77818.58,0.1,0.45189,0.00028,20.36495]
[1779385483549,27.14,77813.83,0.1,0.45055,0.00028,20.35526]
[1779385488677,27.14,77817.38,0.1,0.45156,0.00028,20.3626]
[1779385490245,27.14,77817.08,0.1,0.45148,0.00028,20.36199]
[1779385490346,27.14,77817.61,0.1,0.45163,0.00028,20.36308]
[1779385491610,27.15,77826.68,0.1,0.4542,0.00028,20.38112]
[1779385494626,27.15,77821.6,0.1,0.45276,0.00028,20.37114]
[1779385495783,27.15,77828.58,0.1,0.45475,0.00028,20.38481]
[1779385501677,27.15,77828.59,0.1,0.45475,0.00028,20.38483]
[1779385506911,27.15,77827.42,0.1,0.45442,0.00028,20.38257]
[1779385507447,27.15,77827.42,0.1,0.45442,0.00028,20.38257]
[1779385508221,27.15,77837.59,0.1,0.4573,0.00028,20.40171]
[1779385509323,27.15,77844.64,0.1,0.45931,0.00028,20.41434]
[1779385509973,27.15,77844.64,0.1,0.45931,0.00028,20.41434]
[1779385509979,27.15,77844.64,0.1,0.45931,0.00028,20.41434]
[1779385510070,27.15,77843.31,0.1,0.45893,0.00028,20.412]
[1779385512755,27.15,77834.78,0.1,0.45651,0.00028,20.39652]
[1779385518146,27.15,77831.46,0.1,0.45556,0.00028,20.39031]
[1779385518309,27.15,77831.46,0.1,0.45556,0.00028,20.39031]
[1779385518527,27.15,77831.63,0.1,0.45561,0.00028,20.39063]
[1779385518835,27.15,77831.63,0.1,0.45561,0.00028,20.39063]
[1779385519234,27.15,77855.46,0.1,0.46238,0.00028,20.43274]
[1779385519542,27.15,77855.46,0.1,0.46238,0.00028,20.43274]
[1779385519562,27.15,77855.46,0.1,0.46238,0.00028,20.43274]
[1779385519779,27.15,77855.46,0.1,0.46238,0.00028,20.43274]
[1779385519869,27.15,77856.76,0.1,0.46275,0.00028,20.43486]
[1779385520594,27.15,77856.76,0.1,0.46275,0.00028,20.43486]
[1779385520810,27.15,77856.76,0.1,0.46276,0.00028,20.43487]
[1779385521818,27.15,77851.76,0.1,0.46133,0.00028,20.42659]
[1779385523709,27.15,77851.23,0.1,0.46118,0.00028,20.42571]
[1779385523740,27.15,77851.23,0.1,0.46118,0.00028,20.42571]
[1779385523917,27.15,77854.2,0.1,0.46203,0.00028,20.43067]
[1779385525703,27.15,77854.2,0.1,0.46203,0.00028,20.43066]
[1779385526010,27.15,77857.89,0.1,0.46308,0.00028,20.43672]
[1779385530138,27.15,77859.33,0.1,0.4635,0.00028,20.43907]
[1779385530234,27.15,77860.47,0.1,0.46382,0.00028,20.4409]
[1779385535917,27.16,77863.78,0.1,0.46477,0.00028,20.44167]
[1779385537972,27.17,77858.25,0.1,0.4632,0.00028,20.43293]
[1779385543973,27.18,77858.31,0.1,0.46323,0.00028,20.43311]
[1779385545135,27.18,77858.31,0.1,0.46323,0.00028,20.43311]
[1779385545398,27.18,77858.55,0.1,0.4633,0.00028,20.43351]
[1779385546152,27.18,77858.55,0.1,0.4633,0.00028,20.43351]
[1779385546161,27.18,77858.55,0.1,0.4633,0.00028,20.43351]
[1779385546254,27.18,77855.07,0.1,0.46232,0.00028,20.42786]
[1779385547599,27.18,77855.07,0.1,0.46232,0.00028,20.42786]
[1779385547720,27.18,77852.2,0.1,0.46151,0.00028,20.42312]
[1779385548101,27.18,77852.2,0.1,0.46151,0.00028,20.42312]
[1779385548311,27.18,77852.2,0.1,0.46151,0.00028,20.42312]
[1779385548379,27.18,77799.75,0.1,0.44663,0.00028,20.32115]
[1779385549105,27.18,77799.75,0.1,0.44663,0.00028,20.32115]
[1779385549171,27.18,77799.75,0.1,0.44663,0.00028,20.32115]
[1779385549270,27.18,77799.75,0.1,0.44663,0.00028,20.32115]
[1779385549320,27.18,77799.75,0.1,0.44663,0.00028,20.32115]
[1779385549544,27.18,77799.75,0.1,0.44663,0.00028,20.32115]
[1779385549555,27.18,77799.75,0.1,0.44663,0.00028,20.32115]
[1779385549552,27.18,77789.49,0.1,0.44373,0.00028,20.29792]
[1779385549813,27.18,77789.49,0.1,0.44373,0.00028,20.29792]
[1779385550646,27.18,77789.49,0.1,0.44373,0.00028,20.29792]
[1779385550070,27.18,77789.35,0.1,0.44369,0.00028,20.29759]
[1779385551130,27.18,77758.87,0.1,0.43509,0.00028,20.22221]
[1779385553259,27.18,77758.87,0.1,0.43509,0.00028,20.22221]
[1779385553273,27.18,77758.87,0.1,0.43509,0.00028,20.22221]
[1779385553277,27.18,77758.87,0.1,0.43509,0.00028,20.22221]
[1779385553363,27.19,77764.28,0.1,0.43662,0.00028,20.23635]
[1779385553785,27.19,77764.28,0.1,0.43662,0.00028,20.23635]
[1779385554066,27.19,77764.28,0.1,0.43663,0.00028,20.23644]
[1779385555035,27.19,77764.28,0.1,0.43663,0.00028,20.23644]
[1779385555107,27.19,77769.96,0.1,0.43824,0.00028,20.25092]
[1779385555987,27.19,77769.96,0.1,0.43824,0.00028,20.25092]
[1779385556326,27.19,77769.96,0.1,0.43824,0.00028,20.25092]
[1779385556345,27.19,77769.96,0.1,0.43824,0.00028,20.25092]
[1779385556350,27.19,77769.96,0.1,0.43824,0.00028,20.25092]
[1779385556407,27.19,77773.14,0.1,0.43914,0.00028,20.25889]
[1779385558562,27.21,77773.14,0.1,0.43918,0.00028,20.2592]
[1779385558666,27.21,77773.14,0.1,0.43918,0.00028,20.2592]
[1779385558656,27.21,77781.75,0.1,0.44162,0.00028,20.28021]
[1779385558776,27.21,77781.75,0.1,0.44162,0.00028,20.28021]
[1779385559100,27.21,77781.75,0.1,0.44162,0.00028,20.28021]
[1779385560581,27.21,77781.75,0.1,0.44162,0.00028,20.28021]
[1779385560646,27.21,77782.4,0.1,0.4418,0.00028,20.28181]
[1779385562088,27.21,77782.4,0.1,0.4418,0.00028,20.28181]
[1779385562098,27.21,77782.4,0.1,0.4418,0.00028,20.28181]
[1779385562660,27.21,77782.4,0.1,0.4418,0.00028,20.28181]
[1779385562702,27.22,77781.14,0.1,0.44145,0.00028,20.27884]
[1779385564687,27.22,77772.95,0.1,0.43915,0.00028,20.25892]
[1779385566050,27.22,77772.95,0.1,0.43915,0.00028,20.25892]
[1779385566151,27.24,77771.13,0.1,0.43868,0.00028,20.25473]
[1779385566883,27.24,77771.13,0.1,0.43868,0.00028,20.25473]
[1779385567155,27.25,77771.13,0.1,0.43872,0.00028,20.25505]
[1779385568279,27.27,77776.09,0.1,0.44016,0.00028,20.26759]
[1779385569491,27.27,77776.09,0.1,0.44016,0.00028,20.26759]
[1779385569589,27.27,77776.66,0.1,0.44033,0.00028,20.26904]
[1779385572312,27.27,77776.66,0.1,0.44033,0.00028,20.26906]
[1779385572631,27.28,77783.42,0.1,0.44224,0.00028,20.28532]
[1779385574742,27.29,77798.4,0.1,0.44648,0.00028,20.31976]
[1779385577601,27.29,77798.54,0.1,0.44652,0.00028,20.32007]
[1779385577693,27.29,77793.82,0.1,0.44519,0.00028,20.30954]
[1779385578521,27.29,77784.26,0.1,0.4425,0.00028,20.28752]
[1779385579489,27.29,77775.68,0.1,0.44009,0.00028,20.26695]
[1779385581721,27.29,77771.78,0.1,0.439,0.00028,20.25746]
[1779385586203,27.3,77768.13,0.1,0.43799,0.00028,20.24844]
[1779385586394,27.3,77768.13,0.1,0.43799,0.00028,20.24844]
[1779385586478,27.3,77768.13,0.1,0.43799,0.00028,20.24844]
[1779385586579,27.3,77765.74,0.1,0.43732,0.00028,20.24243]
[1779385587232,27.3,77765.74,0.1,0.43732,0.00028,20.24243]
[1779385587320,27.3,77765.08,0.1,0.43714,0.00028,20.24078]
[1779385588557,27.3,77753.79,0.1,0.43397,0.00028,20.21142]
[1779385589163,27.3,77753.79,0.1,0.43397,0.00028,20.21142]
[1779385589169,27.3,77753.79,0.1,0.43397,0.00028,20.21142]
[1779385589333,27.3,77753.79,0.1,0.43397,0.00028,20.21144]
[1779385590075,27.3,77753.79,0.1,0.43397,0.00028,20.21144]
[1779385590447,27.3,77773.78,0.1,0.43959,0.00028,20.26256]
[1779385591633,27.3,77777.86,0.1,0.44073,0.00028,20.26803]
[1779385593398,27.3,77778.03,0.1,0.44078,0.00028,20.26844]
[1779385593466,27.31,77779.0,0.1,0.44105,0.00028,20.2708]
[1779385597606,27.31,77774.46,0.1,0.43978,0.00028,20.25984]
[1779385597633,27.31,77766.03,0.1,0.43742,0.00028,20.23891]
[1779385598498,27.31,77766.03,0.1,0.43742,0.00028,20.23891]
[1779385598504,27.31,77763.72,0.1,0.43677,0.00028,20.23304]
[1779385603728,27.31,77761.82,0.1,0.43624,0.00028,20.22813]
[1779385604486,27.31,77762.14,0.1,0.43633,0.00028,20.22895]
[1779385604518,27.31,77762.25,0.1,0.43636,0.00028,20.22922]
[1779385608612,27.31,77763.53,0.1,0.43671,0.00028,20.23249]
[1779385608713,27.31,77765.47,0.1,0.43726,0.00028,20.23742]
[1779385614508,27.31,77761.73,0.1,0.4362,0.00028,20.22781]
[1779385616293,27.31,77762.08,0.1,0.4363,0.00028,20.2287]
[1779385616528,27.31,77763.32,0.1,0.43664,0.00028,20.23187]
[1779385621558,27.3,77763.22,0.1,0.43661,0.00028,20.23155]
[1779385624618,27.3,77773.28,0.1,0.43943,0.00028,20.2568]
[1779385626597,27.3,77777.6,0.1,0.44064,0.00028,20.26729]
[1779385627603,27.3,77771.82,0.1,0.43901,0.00028,20.25312]
[1779385628612,27.3,77771.82,0.1,0.43901,0.00028,20.25312]
[1779385628714,27.3,77767.95,0.1,0.43792,0.00028,20.24344]
[1779385633648,27.29,77763.2,0.1,0.43658,0.00028,20.23131]
[1779385636778,27.29,77750.19,0.1,0.43292,0.00028,20.19703]
[1779385638792,27.29,77742.01,0.1,0.43062,0.00028,20.17461]
[1779385639158,27.29,77742.01,0.1,0.43062,0.00028,20.17461]
[1779385639688,27.29,77742.01,0.1,0.43062,0.00028,20.1746]
[1779385640233,27.29,77742.01,0.1,0.43062,0.00028,20.1746]
[1779385640695,27.29,77741.9,0.1,0.43058,0.00028,20.17427]
[1779385645731,27.28,77743.82,0.1,0.43111,0.00028,20.17946]
[1779385648791,27.28,77738.54,0.1,0.42963,0.00028,20.16477]
[1779385653871,27.28,77741.52,0.1,0.43045,0.00028,20.16859]
[1779385656808,27.29,77731.95,0.1,0.42779,0.00028,20.14172]
[1779385657072,27.29,77731.95,0.1,0.42779,0.00028,20.14172]
[1779385657822,27.3,77748.39,0.1,0.43242,0.00028,20.18787]
[1779385658823,27.3,77748.39,0.1,0.43242,0.00028,20.18787]
[1779385659471,27.3,77748.39,0.1,0.43242,0.00028,20.18787]
[1779385659829,27.3,77744.47,0.1,0.43133,0.00028,20.17717]
[1779385661759,27.3,77737.82,0.1,0.42946,0.00028,20.15868]
[1779385664055,27.3,77738.84,0.1,0.42975,0.00028,20.16157]
[1779385664749,27.3,77739.65,0.1,0.42998,0.00028,20.16385]
[1779385667097,27.3,77743.53,0.1,0.43107,0.00028,20.17464]
[1779385667271,27.3,77743.53,0.1,0.43107,0.00028,20.17464]
[1779385667804,27.3,77745.04,0.1,0.43149,0.00028,20.1788]
[1779385668749,27.3,77751.62,0.1,0.43334,0.00028,20.19664]
[1779385671525,27.3,77752.87,0.1,0.43369,0.00028,20.19997]
[1779385671816,27.3,77750.9,0.1,0.43314,0.00028,20.1947]
[1779385673797,27.3,77745.84,0.1,0.43172,0.00028,20.18099]
[1779385678812,27.3,77743.8,0.1,0.43115,0.00028,20.17541]
[1779385680835,27.3,77735.47,0.1,0.42881,0.00028,20.15209]
[1779385685855,27.3,77736.81,0.1,0.42918,0.00028,20.15584]
[1779385690857,27.3,77738.7,0.1,0.42971,0.00028,20.16111]
[1779385695746,27.3,77751.04,0.1,0.43316,0.00028,20.19494]
[1779385700749,27.3,77751.25,0.1,0.43322,0.00028,20.19549]
[1779385704316,27.3,77751.27,0.1,0.43322,0.00028,20.19553]
[1779385704341,27.3,77751.27,0.1,0.43322,0.00028,20.19553]
[1779385705406,27.3,77754.32,0.1,0.43408,0.00028,20.20367]
[1779385705489,27.3,77756.42,0.1,0.43467,0.00028,20.20921]
[1779385711200,27.29,77754.42,0.1,0.43409,0.00028,20.19936]
[1779385713213,27.29,77759.91,0.1,0.43563,0.00028,20.21377]
[1779385714801,27.29,77759.91,0.1,0.43563,0.00028,20.21377]
[1779385714866,27.29,77759.97,0.1,0.43564,0.00028,20.21391]
[1779385720433,27.29,77760.95,0.1,0.43591,0.00028,20.21643]
[1779385726003,27.29,77760.61,0.1,0.43581,0.00028,20.2155]
[1779385731371,27.29,77760.48,0.1,0.43577,0.00028,20.21511]
[1779385736765,27.29,77762.47,0.1,0.43633,0.00028,20.22021]
[1779385742374,27.28,77762.03,0.1,0.4362,0.00028,20.21903]
[1779385747476,27.28,77763.54,0.1,0.43661,0.00028,20.22286]
[1779385749673,27.28,77763.92,0.1,0.43672,0.00028,20.22382]
[1779385749908,27.28,77772.71,0.1,0.43919,0.00028,20.24592]
[1779385750617,27.28,77772.71,0.1,0.43919,0.00028,20.24592]
[1779385750649,27.28,77772.71,0.1,0.43919,0.00028,20.24592]
[1779385750682,27.28,77777.07,0.1,0.44042,0.00028,20.25661]
[1779385752210,27.28,77777.07,0.1,0.44042,0.00028,20.25659]
[1779385752627,27.28,77777.07,0.1,0.44042,0.00028,20.25659]
[1779385752908,27.28,77782.06,0.1,0.44182,0.00028,20.26854]
[1779385757632,27.27,77782.15,0.1,0.44183,0.00028,20.26869]
[1779385757639,27.27,77782.15,0.1,0.44183,0.00028,20.26869]
[1779385757667,27.27,77780.85,0.1,0.44146,0.00028,20.26557]
[1779385759882,27.27,77780.85,0.1,0.44146,0.00028,20.26555]
[1779385759891,27.27,77780.85,0.1,0.44146,0.00028,20.26555]
[1779385759901,27.27,77784.18,0.1,0.44239,0.00028,20.27342]
[1779385764904,27.26,77785.18,0.1,0.44266,0.00028,20.27568]
[1779385765257,27.26,77785.77,0.1,0.44283,0.00028,20.27704]
[1779385765329,27.26,77785.77,0.1,0.44283,0.00028,20.27704]
[1779385766558,27.26,77785.77,0.1,0.44283,0.00028,20.27704]
[1779385766565,27.26,77785.77,0.1,0.44283,0.00028,20.27704]
[1779385766659,27.26,77789.23,0.1,0.4438,0.00028,20.28507]
[1779385767526,27.26,77789.23,0.1,0.4438,0.00028,20.28507]
[1779385767555,27.26,77789.23,0.1,0.4438,0.00028,20.28507]
[1779385767995,27.26,77789.12,0.1,0.44377,0.00028,20.28479]
[1779385768024,27.26,77789.12,0.1,0.44377,0.00028,20.28479]
[1779385768101,27.26,77789.12,0.1,0.44377,0.00028,20.28479]
[1779385768142,27.26,77789.12,0.1,0.44377,0.00028,20.28479]
[1779385768625,27.26,77797.12,0.1,0.44602,0.00028,20.30292]
[1779385769605,27.26,77797.12,0.1,0.44602,0.00028,20.30292]
[1779385769614,27.26,77797.12,0.1,0.44602,0.00028,20.30292]
[1779385771067,27.26,77799.73,0.1,0.44676,0.00028,20.3087]
[1779385771928,27.26,77806.47,0.1,0.44865,0.00028,20.3188]
[1779385772165,27.26,77806.47,0.1,0.44865,0.00028,20.3188]
[1779385772203,27.26,77806.47,0.1,0.44865,0.00028,20.3188]
[1779385772833,27.26,77818.05,0.1,0.45192,0.00028,20.34284]
[1779385773594,27.26,77818.05,0.1,0.45192,0.00028,20.34284]
[1779385773779,27.26,77818.05,0.1,0.45192,0.00028,20.34284]
[1779385773869,27.26,77821.5,0.1,0.4529,0.00028,20.34973]
[1779385774735,27.26,77821.5,0.1,0.4529,0.00028,20.34973]
[1779385774876,27.26,77821.38,0.1,0.45287,0.00028,20.34951]
[1779385777195,27.26,77824.71,0.1,0.45381,0.00028,20.35604]
[1779385777285,27.26,77824.71,0.1,0.45381,0.00028,20.35604]
[1779385778576,27.26,77824.71,0.1,0.45381,0.00028,20.35604]
[1779385778581,27.26,77824.71,0.1,0.45381,0.00028,20.35604]
[1779385778721,27.26,77828.98,0.1,0.45502,0.00028,20.36428]
[1779385783758,27.26,77829.23,0.1,0.45509,0.00028,20.36478]
[1779385784053,27.26,77829.23,0.1,0.45509,0.00028,20.36478]
[1779385784069,27.26,77829.23,0.1,0.45509,0.00028,20.36478]
[1779385785207,27.26,77830.88,0.1,0.45556,0.00028,20.36791]
[1779385785241,27.26,77830.88,0.1,0.45556,0.00028,20.36791]
[1779385785466,27.26,77830.88,0.1,0.45556,0.00028,20.36791]
[1779385785770,27.26,77829.66,0.1,0.45522,0.00028,20.36561]
[1779385790808,27.27,77826.46,0.1,0.45432,0.00028,20.35952]
[1779385795842,27.27,77828.27,0.1,0.45483,0.00028,20.36303]
[1779385799940,27.27,77841.82,0.1,0.45867,0.00028,20.388]
[1779385801954,27.27,77847.95,0.1,0.46041,0.00028,20.39867]
[1779385807184,27.27,77847.53,0.1,0.46029,0.00028,20.39794]
[1779385807359,27.27,77847.53,0.1,0.46029,0.00028,20.39794]
[1779385807370,27.27,77847.53,0.1,0.46029,0.00028,20.39794]
[1779385807926,27.27,77850.56,0.1,0.46115,0.00028,20.40308]
[1779385811472,27.27,77852.48,0.1,0.46169,0.00028,20.40629]
[1779385811575,27.27,77852.48,0.1,0.46169,0.00028,20.40629]
[1779385811816,27.27,77852.48,0.1,0.46169,0.00028,20.40629]
[1779385811878,27.27,77852.48,0.1,0.46169,0.00028,20.40629]
[1779385811954,27.27,77846.14,0.1,0.45989,0.00028,20.39554]
[1779385812027,27.27,77846.14,0.1,0.45989,0.00028,20.39554]
[1779385812114,27.27,77846.14,0.1,0.45989,0.00028,20.39554]
[1779385812228,27.27,77846.14,0.1,0.45989,0.00028,20.39554]
[1779385812271,27.27,77846.14,0.1,0.45989,0.00028,20.39554]
[1779385812274,27.27,77846.14,0.1,0.45989,0.00028,20.39554]
[1779385812457,27.27,77846.14,0.1,0.45989,0.00028,20.39554]
[1779385812481,27.27,77846.14,0.1,0.45989,0.00028,20.39554]
[1779385812666,27.27,77846.14,0.1,0.45989,0.00028,20.39554]
[1779385812963,27.27,77827.91,0.1,0.45474,0.00028,20.36237]
[1779385814172,27.27,77827.81,0.1,0.45471,0.00028,20.3622]
[1779385814202,27.27,77827.81,0.1,0.45471,0.00028,20.3622]
[1779385814216,27.27,77827.81,0.1,0.45471,0.00028,20.3622]
[1779385814975,27.27,77827.57,0.1,0.45465,0.00028,20.36175]
[1779385820402,27.28,77824.23,0.1,0.45371,0.00028,20.35531]
[1779385820995,27.28,77829.63,0.1,0.45523,0.00028,20.36569]
[1779385821946,27.28,77829.63,0.1,0.45523,0.00028,20.36569]
[1779385821955,27.27,77828.44,0.1,0.45489,0.00028,20.36342]
[1779385824170,27.27,77815.62,0.1,0.45127,0.00028,20.33812]
[1779385826535,27.27,77815.62,0.1,0.45127,0.00028,20.33812]
[1779385826977,27.28,77814.05,0.1,0.45083,0.00028,20.33491]
[1779385831988,27.28,77810.83,0.1,0.44991,0.00028,20.32372]
[1779385833036,27.28,77805.14,0.1,0.4483,0.00028,20.31169]
[1779385834720,27.28,77805.14,0.1,0.4483,0.00028,20.31169]
[1779385834730,27.28,77805.14,0.1,0.4483,0.00028,20.31169]
[1779385838058,27.28,77810.36,0.1,0.44978,0.00028,20.32277]
[1779385840038,27.28,77817.33,0.1,0.45175,0.00028,20.33711]
[1779385840850,27.28,77817.33,0.1,0.45175,0.00028,20.33711]
[1779385840864,27.28,77817.33,0.1,0.45175,0.00028,20.33711]
[1779385840874,27.28,77817.33,0.1,0.45175,0.00028,20.33711]
[1779385842896,27.28,77817.91,0.1,0.45191,0.00028,20.33827]
[1779385842904,27.28,77817.91,0.1,0.45191,0.00028,20.33827]
[1779385847909,27.28,77816.21,0.1,0.45143,0.00028,20.33482]
[1779385849980,27.28,77822.67,0.1,0.45325,0.00028,20.34773]
[1779385855009,27.27,77821.4,0.1,0.45289,0.00028,20.34521]
[1779385860016,27.27,77819.46,0.1,0.45234,0.00028,20.34132]
[1779385863042,27.27,77824.05,0.1,0.45363,0.00028,20.35039]
[1779385865397,27.27,77826.61,0.1,0.45436,0.00028,20.35536]
[1779385865962,27.27,77828.55,0.1,0.45491,0.00028,20.35908]
[1779385866087,27.27,77828.55,0.1,0.45491,0.00028,20.35908]
[1779385866166,27.27,77828.55,0.1,0.45491,0.00028,20.35908]
[1779385866269,27.27,77828.55,0.1,0.45491,0.00028,20.35908]
[1779385866375,27.27,77828.55,0.1,0.45491,0.00028,20.35908]
[1779385866457,27.27,77828.55,0.1,0.45491,0.00028,20.35908]
[1779385866613,27.27,77828.55,0.1,0.45491,0.00028,20.35908]
[1779385866663,27.27,77828.55,0.1,0.45491,0.00028,20.35908]
[1779385866714,27.27,77828.55,0.1,0.45491,0.00028,20.35908]
[1779385866782,27.27,77828.55,0.1,0.45491,0.00028,20.35908]
[1779385866879,27.27,77828.55,0.1,0.45491,0.00028,20.35908]
[1779385866905,27.27,77828.55,0.1,0.45491,0.00028,20.35908]
[1779385866973,27.27,77840.08,0.1,0.45817,0.00028,20.3804]
[1779385867094,27.27,77840.08,0.1,0.45817,0.00028,20.3804]
[1779385867144,27.27,77840.08,0.1,0.45817,0.00028,20.3804]
[1779385867313,27.27,77840.08,0.1,0.45817,0.00028,20.3804]
[1779385867350,27.27,77840.08,0.1,0.45817,0.00028,20.3804]
[1779385867532,27.27,77840.08,0.1,0.45817,0.00028,20.3804]
[1779385867539,27.27,77849.06,0.1,0.46072,0.00028,20.39606]
[1779385868738,27.27,77849.06,0.1,0.46072,0.00028,20.39606]
[1779385868915,27.27,77851.12,0.1,0.4613,0.00028,20.39954]
[1779385873782,27.27,77851.64,0.1,0.46144,0.00028,20.40039]
[1779385874069,27.27,77852.53,0.1,0.4617,0.00028,20.40187]
[1779385879077,27.27,77853.85,0.1,0.46207,0.00028,20.40404]
[1779385882102,27.27,77858.44,0.1,0.46337,0.00028,20.41149]
[1779385883011,27.27,77865.64,0.1,0.46541,0.00028,20.42275]
[1779385883523,27.27,77865.64,0.1,0.46541,0.00028,20.42275]
[1779385883530,27.27,77865.64,0.1,0.46541,0.00028,20.42275]
[1779385883538,27.27,77865.64,0.1,0.46541,0.00028,20.42275]
[1779385883567,27.27,77865.64,0.1,0.46541,0.00028,20.42275]
[1779385884057,27.26,77869.24,0.1,0.46643,0.00028,20.42818]
[1779385884711,27.26,77869.24,0.1,0.46643,0.00028,20.42818]
[1779385885019,27.27,77874.81,0.1,0.46801,0.00028,20.43633]
[1779385886045,27.27,77882.98,0.1,0.47033,0.00028,20.4477]
[1779385886118,27.27,77882.98,0.1,0.47033,0.00028,20.4477]
[1779385886165,27.27,77882.98,0.1,0.47033,0.00028,20.4477]
[1779385886216,27.27,77882.98,0.1,0.47033,0.00028,20.4477]
[1779385886229,27.27,77882.98,0.1,0.47033,0.00028,20.4477]
[1779385886362,27.27,77882.98,0.1,0.47033,0.00028,20.4477]
[1779385886389,27.27,77882.98,0.1,0.47033,0.00028,20.4477]
[1779385886414,27.27,77882.98,0.1,0.47033,0.00028,20.4477]
[1779385886764,27.27,77882.98,0.1,0.47033,0.00028,20.4477]
[1779385886965,27.27,77898.23,0.1,0.47466,0.00028,20.46707]
[1779385888994,27.27,77909.75,0.1,0.47793,0.00028,20.4801]
[1779385889650,27.27,77917.14,0.1,0.48003,0.00028,20.48774]
[1779385890905,27.27,77917.14,0.1,0.48003,0.00028,20.48774]
[1779385891514,27.27,77918.37,0.1,0.48038,0.00028,20.48895]
[1779385891546,27.27,77918.37,0.1,0.48038,0.00028,20.48895]
[1779385891567,27.27,77918.37,0.1,0.48038,0.00028,20.48895]
[1779385891569,27.27,77918.37,0.1,0.48038,0.00028,20.48895]
[1779385891605,27.27,77918.37,0.1,0.48038,0.00028,20.48895]
[1779385891609,27.27,77918.37,0.1,0.48038,0.00028,20.48895]
[1779385891853,27.27,77926.18,0.1,0.4826,0.00028,20.49181]
[1779385894459,27.27,77922.41,0.1,0.48153,0.00028,20.48835]
[1779385894530,27.27,77922.41,0.1,0.48153,0.00028,20.48835]
[1779385894769,27.27,77913.69,0.1,0.47905,0.00028,20.47977]
[1779385897048,27.28,77913.09,0.1,0.47889,0.00028,20.47916]
[1779385897071,27.28,77913.09,0.1,0.47889,0.00028,20.47916]
[1779385897083,27.28,77906.46,0.1,0.47701,0.00028,20.47206]
[1779385897586,27.28,77906.46,0.1,0.47701,0.00028,20.47206]
[1779385898249,27.28,77905.98,0.1,0.47687,0.00028,20.47154]
[1779385898593,27.28,77906.18,0.1,0.47693,0.00028,20.47176]
[1779385899634,27.28,77906.18,0.1,0.47693,0.00028,20.47176]
[1779385899657,27.28,77906.18,0.1,0.47693,0.00028,20.47176]
[1779385899729,27.28,77922.35,0.1,0.48152,0.00028,20.48832]
[1779385900687,27.28,77928.77,0.1,0.48335,0.00028,20.49414]
[1779385902621,27.29,77928.95,0.1,0.4834,0.00028,20.4943]
[1779385903858,27.29,77928.95,0.1,0.4834,0.00028,20.4943]
[1779385904033,27.29,77920.95,0.1,0.48113,0.00028,20.48701]
[1779385904598,27.29,77920.95,0.1,0.48113,0.00028,20.48701]
[1779385904731,27.29,77921.25,0.1,0.48122,0.00028,20.4873]
[1779385908058,27.3,77927.5,0.1,0.483,0.00028,20.49305]
[1779385910486,27.3,77927.19,0.1,0.48291,0.00028,20.49278]
[1779385911007,27.3,77926.65,0.1,0.48276,0.00028,20.4923]
[1779385914078,27.31,77921.28,0.1,0.48124,0.00028,20.48736]
[1779385917980,27.31,77924.86,0.1,0.48226,0.00028,20.49071]
[1779385917992,27.31,77924.86,0.1,0.48226,0.00028,20.49071]
[1779385918093,27.31,77925.75,0.1,0.48252,0.00028,20.49152]
[1779385922207,27.32,77924.87,0.1,0.48227,0.00028,20.49073]
[1779385923037,27.32,77925.88,0.1,0.48256,0.00028,20.49165]
[1779385924097,27.32,77930.18,0.1,0.48378,0.00028,20.49543]
[1779385926311,27.33,77933.37,0.1,0.48469,0.00028,20.49811]
[1779385929116,27.33,77933.76,0.1,0.4848,0.00028,20.49844]
[1779385929344,27.33,77935.23,0.1,0.48522,0.00028,20.49963]
[1779385929386,27.33,77935.23,0.1,0.48522,0.00028,20.49963]
[1779385929811,27.33,77933.95,0.1,0.48486,0.00028,20.4986]
[1779385930911,27.34,77923.75,0.1,0.48198,0.00028,20.48975]
[1779385932079,27.34,77925.0,0.1,0.48233,0.00028,20.4909]
[1779385933979,27.35,77929.86,0.1,0.48371,0.00028,20.4952]
[1779385938981,27.35,77927.73,0.1,0.48311,0.00028,20.49336]
[1779385940622,27.35,77929.48,0.1,0.48361,0.00028,20.49489]
[1779385940638,27.35,77929.48,0.1,0.48361,0.00028,20.49489]
[1779385941062,27.36,77937.37,0.1,0.48585,0.00028,20.50137]
[1779385943054,27.36,77942.5,0.1,0.4873,0.00028,20.50524]
[1779385945156,27.36,77942.72,0.1,0.48737,0.00028,20.5054]
[1779385949010,27.36,77945.96,0.1,0.48829,0.00028,20.50769]
[1779385949015,27.36,77945.96,0.1,0.48829,0.00028,20.50769]
[1779385950186,27.36,77950.86,0.1,0.48968,0.00028,20.51096]
[1779385950659,27.36,77950.86,0.1,0.48968,0.00028,20.51096]
[1779385950691,27.36,77950.86,0.1,0.48968,0.00028,20.51096]
[1779385951063,27.37,77957.59,0.1,0.49158,0.00028,20.51054]
[1779385951995,27.37,77964.83,0.1,0.49363,0.00028,20.5144]
[1779385953853,27.37,77964.03,0.1,0.49341,0.00028,20.514]
[1779385953890,27.37,77964.03,0.1,0.49341,0.00028,20.514]
[1779385953903,27.37,77964.03,0.1,0.49341,0.00028,20.514]
[1779385953952,27.37,77964.03,0.1,0.49341,0.00028,20.514]
[1779385953957,27.37,77964.03,0.1,0.49341,0.00028,20.514]
[1779385954123,27.37,77964.03,0.1,0.49341,0.00028,20.514]
[1779385954002,27.37,77961.2,0.1,0.4926,0.00028,20.51254]
[1779385954329,27.37,77961.2,0.1,0.4926,0.00028,20.51254]
[1779385954365,27.37,77961.2,0.1,0.4926,0.00028,20.51254]
[1779385954559,27.37,77961.2,0.1,0.4926,0.00028,20.51254]
[1779385954992,27.37,77961.2,0.1,0.4926,0.00028,20.51254]
[1779385956718,27.37,77963.82,0.1,0.49335,0.00028,20.5139]
[1779385956749,27.37,77963.82,0.1,0.49335,0.00028,20.5139]
[1779385956758,27.37,77963.82,0.1,0.49335,0.00028,20.5139]
[1779385956760,27.37,77963.82,0.1,0.49335,0.00028,20.5139]
[1779385957013,27.37,77965.37,0.1,0.49379,0.00028,20.51467]
[1779385957717,27.37,77965.37,0.1,0.49379,0.00028,20.51467]
[1779385958021,27.36,77963.21,0.1,0.49317,0.00028,20.51359]
[1779385959959,27.36,77963.21,0.1,0.49317,0.00028,20.51359]
[1779385960163,27.37,77961.81,0.1,0.49278,0.00028,20.51286]
[1779385965163,27.37,77959.95,0.1,0.49225,0.00028,20.51186]
[1779385970177,27.37,77956.9,0.1,0.49139,0.00028,20.51015]
[1779385971141,27.37,77949.7,0.1,0.48935,0.00028,20.50572]
[1779385975164,27.37,77953.41,0.1,0.4904,0.00028,20.50807]
[1779385975187,27.37,77953.41,0.1,0.4904,0.00028,20.50807]
[1779385975176,27.37,77952.7,0.1,0.4902,0.00028,20.50763]
[1779385975235,27.37,77952.7,0.1,0.4902,0.00028,20.50763]
[1779385976176,27.37,77951.85,0.1,0.48996,0.00028,20.5071]
[1779385977672,27.37,77951.85,0.1,0.48996,0.00028,20.5071]
[1779385978165,27.37,77951.68,0.1,0.48991,0.00028,20.50699]
[1779385982488,27.37,77951.93,0.1,0.48998,0.00028,20.50715]
[1779385983154,27.37,77953.47,0.1,0.49042,0.00028,20.50811]
[1779385987202,27.37,77949.27,0.1,0.48923,0.00028,20.50545]
[1779385989122,27.37,77940.76,0.1,0.48682,0.00028,20.49949]
[1779385989235,27.37,77940.76,0.1,0.48682,0.00028,20.49949]
[1779385989262,27.37,77940.76,0.1,0.48682,0.00028,20.49949]
[1779385991256,27.38,77940.83,0.1,0.48684,0.00028,20.49954]
[1779385992191,27.38,77940.34,0.1,0.4867,0.00028,20.49918]
[1779385992719,27.38,77940.34,0.1,0.4867,0.00028,20.49918]
[1779385992820,27.38,77940.62,0.1,0.48678,0.00028,20.49939]
[1779385994301,27.38,77936.65,0.1,0.48566,0.00028,20.49635]
[1779385995181,27.38,77936.56,0.1,0.48563,0.00028,20.49628]
[1779386000181,27.39,77933.44,0.1,0.48475,0.00028,20.49378]
[1779386005204,27.39,77933.65,0.1,0.48482,0.00028,20.49396]
[1779386006173,27.39,77939.15,0.1,0.48638,0.00028,20.4983]
[1779386011174,27.4,77939.47,0.1,0.48647,0.00028,20.49855]
[1779386014862,27.4,77939.66,0.1,0.48652,0.00028,20.4942]
[1779386015187,27.4,77940.27,0.1,0.48669,0.00028,20.49466]
[1779386016230,27.4,77935.09,0.1,0.48523,0.00028,20.49064]
[1779386018162,27.4,77921.87,0.1,0.48148,0.00028,20.47914]
[1779386019209,27.4,77918.88,0.1,0.48064,0.00028,20.4763]
[1779386019348,27.4,77918.88,0.1,0.48064,0.00028,20.4763]
[1779386019377,27.4,77918.88,0.1,0.48064,0.00028,20.4763]
[1779386019455,27.4,77918.88,0.1,0.48064,0.00028,20.4763]
[1779386024490,27.41,77916.39,0.1,0.47994,0.00028,20.47388]
[1779386025973,27.41,77916.39,0.1,0.47994,0.00028,20.47388]
[1779386025982,27.41,77916.39,0.1,0.47994,0.00028,20.47388]
[1779386026177,27.41,77914.74,0.1,0.47948,0.00028,20.47222]
[1779386029600,27.41,77914.97,0.1,0.47954,0.00028,20.47245]
[1779386029629,27.41,77915.67,0.1,0.47974,0.00028,20.47316]
[1779386033470,27.41,77915.79,0.1,0.47977,0.00028,20.47328]
[1779386033553,27.41,77915.79,0.1,0.47977,0.00028,20.47328]
[1779386036129,27.41,77905.15,0.1,0.47677,0.00028,20.46206]
[1779386042017,27.41,77905.94,0.1,0.47699,0.00028,20.46293]
[1779386047651,27.41,77909.81,0.1,0.47808,0.00028,20.46711]
[1779386050673,27.41,77914.34,0.1,0.47936,0.00028,20.47181]
[1779386052095,27.41,77914.34,0.1,0.47936,0.00028,20.47181]
[1779386052155,27.41,77916.56,0.1,0.47999,0.00028,20.47404]
[1779386056107,27.41,77923.42,0.1,0.48193,0.00028,20.48061]
[1779386056821,27.41,77936.07,0.1,0.48551,0.00028,20.49144]
[1779386057509,27.41,77936.07,0.1,0.48551,0.00028,20.49144]
[1779386058246,27.41,77938.55,0.1,0.48622,0.00028,20.49338]
[1779386058475,27.41,77938.55,0.1,0.48622,0.00028,20.49338]
[1779386059200,27.41,77946.31,0.1,0.48841,0.00028,20.49901]
[1779386060316,27.42,77946.31,0.1,0.48841,0.00028,20.49901]
[1779386061277,27.42,77948.42,0.1,0.48901,0.00028,20.50043]
[1779386063214,27.42,77955.71,0.1,0.49108,0.00028,20.505]
[1779386068237,27.42,77953.36,0.1,0.49041,0.00028,20.50359]
[1779386069192,27.42,77945.73,0.1,0.48825,0.00028,20.49861]
[1779386073214,27.42,77940.25,0.1,0.4867,0.00028,20.49018]
[1779386078239,27.43,77939.89,0.1,0.4866,0.00028,20.48992]
[1779386083245,27.43,77940.05,0.1,0.48665,0.00028,20.49005]
[1779386088267,27.44,77939.65,0.1,0.48654,0.00028,20.48975]
[1779386091314,27.44,77946.18,0.1,0.48839,0.00028,20.49446]
[1779386096316,27.44,77945.35,0.1,0.48816,0.00028,20.49389]
[1779386101321,27.45,77946.19,0.1,0.4884,0.00028,20.49447]
[1779386101889,27.45,77947.89,0.1,0.48888,0.00028,20.49562]
[1779386101928,27.45,77947.89,0.1,0.48888,0.00028,20.49562]
[1779386102056,27.45,77947.89,0.1,0.48888,0.00028,20.49562]
[1779386102192,27.45,77947.89,0.1,0.48888,0.00028,20.49562]
[1779386102266,27.45,77958.11,0.1,0.49177,0.00028,20.50191]
[1779386104203,27.45,77961.31,0.1,0.49267,0.00028,20.50366]
[1779386104913,27.45,77961.31,0.1,0.49267,0.00028,20.50366]
[1779386108155,27.45,77961.03,0.1,0.49259,0.00028,20.50351]
[1779386108161,27.45,77961.03,0.1,0.49259,0.00028,20.50351]
[1779386108256,27.45,77964.07,0.1,0.49345,0.00028,20.50508]
[1779386113265,27.45,77964.0,0.1,0.49343,0.00028,20.50505]
[1779386117047,27.45,77963.96,0.1,0.49342,0.00028,20.50503]
[1779386118260,27.45,77969.04,0.1,0.49486,0.00028,20.50745]
[1779386119639,27.45,77969.67,0.1,0.49504,0.00028,20.50773]
[1779386119845,27.45,77969.67,0.1,0.49504,0.00028,20.50773]
[1779386119939,27.45,77969.67,0.1,0.49504,0.00028,20.50773]
[1779386120028,27.45,77969.67,0.1,0.49504,0.00028,20.50773]
[1779386120040,27.45,77969.67,0.1,0.49504,0.00028,20.50773]
[1779386120258,27.45,77969.67,0.1,0.49504,0.00028,20.50773]
[1779386120306,27.45,77969.67,0.1,0.49504,0.00028,20.50773]
[1779386120321,27.45,77981.61,0.1,0.49841,0.00028,20.51229]
[1779386120463,27.45,77981.61,0.1,0.49841,0.00028,20.51229]
[1779386120511,27.45,77981.61,0.1,0.49841,0.00028,20.51229]
[1779386120679,27.45,77981.61,0.1,0.49841,0.00028,20.51229]
[1779386120729,27.45,77981.61,0.1,0.49841,0.00028,20.51229]
[1779386120764,27.45,77981.61,0.1,0.49841,0.00028,20.51229]
[1779386120889,27.45,77981.61,0.1,0.49841,0.00028,20.51229]
[1779386121177,27.45,77982.03,0.1,0.49853,0.00028,20.51243]
[1779386122283,27.45,77986.24,0.1,0.49972,0.00028,20.51367]
[1779386124200,27.46,77986.24,0.1,0.49972,0.00028,20.51367]
[1779386124270,27.46,77983.15,0.1,0.49885,0.00028,20.51278]
[1779386125264,27.46,77983.15,0.1,0.49885,0.00028,20.51278]
[1779386125274,27.46,77983.31,0.1,0.4989,0.00028,20.51283]
[1779386125578,27.46,77983.31,0.1,0.4989,0.00028,20.51283]
[1779386125629,27.46,77983.31,0.1,0.4989,0.00028,20.51283]
[1779386125754,27.46,77983.31,0.1,0.4989,0.00028,20.51283]
[1779386125782,27.46,77983.31,0.1,0.4989,0.00028,20.51283]
[1779386126002,27.46,77983.31,0.1,0.4989,0.00028,20.51283]
[1779386126293,27.46,77983.31,0.1,0.4989,0.00028,20.51283]
[1779386126217,27.46,77983.66,0.1,0.49899,0.00028,20.51293]
[1779386126379,27.46,77983.66,0.1,0.49899,0.00028,20.51293]
[1779386126424,27.46,77983.66,0.1,0.49899,0.00028,20.51293]
[1779386126699,27.46,77983.66,0.1,0.49899,0.00028,20.51293]
[1779386127259,27.46,78009.78,0.1,0.50637,0.00028,20.51725]
[1779386127841,27.46,78009.78,0.1,0.50637,0.00028,20.51725]
[1779386128150,27.46,78009.78,0.1,0.50637,0.00028,20.51725]
[1779386128188,27.46,78009.78,0.1,0.50637,0.00028,20.51725]
[1779386128231,27.46,78009.78,0.1,0.50637,0.00028,20.51725]
[1779386129320,27.46,78009.78,0.1,0.50637,0.00028,20.51725]
[1779386129344,27.46,78013.06,0.1,0.5073,0.00028,20.51729]
[1779386131783,27.46,78016.68,0.1,0.50832,0.00028,20.51273]
[1779386131794,27.46,78016.68,0.1,0.50832,0.00028,20.51273]
[1779386132254,27.46,78020.13,0.1,0.5093,0.00028,20.51253]
[1779386137291,27.47,78017.04,0.1,0.50842,0.00028,20.51271]
[1779386141339,27.47,78009.25,0.1,0.50622,0.00028,20.51274]
[1779386142208,27.47,78009.25,0.1,0.50622,0.00028,20.51274]
[1779386142330,27.47,78008.66,0.1,0.50606,0.00028,20.51272]
[1779386143337,27.47,78000.3,0.1,0.5037,0.00028,20.512]
[1779386143650,27.47,78000.3,0.1,0.5037,0.00028,20.512]
[1779386143655,27.47,78000.3,0.1,0.5037,0.00028,20.512]
[1779386144344,27.47,77996.98,0.1,0.50276,0.00028,20.51152]
[1779386149379,27.48,77997.15,0.1,0.50281,0.00028,20.51155]
[1779386154413,27.49,77995.92,0.1,0.50246,0.00028,20.51134]
[1779386157957,27.49,77987.66,0.1,0.50013,0.00028,20.50956]
[1779386161270,27.49,77983.69,0.1,0.49901,0.00028,20.50845]
[1779386161303,27.49,77980.18,0.1,0.49802,0.00028,20.50734]
[1779386164292,27.49,77974.44,0.1,0.4964,0.00028,20.50525]
[1779386166734,27.49,77975.69,0.1,0.49675,0.00028,20.50573]
[1779386167300,27.49,77975.49,0.1,0.4967,0.00028,20.50566]
[1779386170351,27.49,77980.42,0.1,0.49809,0.00028,20.50742]
[1779386175377,27.49,77979.84,0.1,0.49792,0.00028,20.50722]
[1779386180404,27.48,77978.67,0.1,0.49759,0.00028,20.50682]
[1779386181288,27.48,77972.2,0.1,0.49576,0.00028,20.50434]
[1779386186289,27.48,77968.16,0.1,0.49462,0.00028,20.50257]
[1779386191311,27.48,77966.08,0.1,0.49404,0.00028,20.50159]
[1779386191488,27.48,77966.11,0.1,0.49404,0.00028,20.49712]
[1779386192307,27.48,77958.2,0.1,0.49181,0.00028,20.493]
[1779386193188,27.48,77958.2,0.1,0.49181,0.00028,20.493]
[1779386193325,27.48,77950.96,0.1,0.48976,0.00028,20.48867]
[1779386194368,27.48,77942.55,0.1,0.48739,0.00028,20.48296]
[1779386197065,27.48,77942.18,0.1,0.48728,0.00028,20.4827]
[1779386197383,27.49,77944.09,0.1,0.48782,0.00028,20.48407]
[1779386202422,27.49,77947.84,0.1,0.48888,0.00028,20.48664]
[1779386204438,27.49,77942.01,0.1,0.48724,0.00028,20.48258]
[1779386204704,27.49,77942.01,0.1,0.48724,0.00028,20.48258]
[1779386204776,27.49,77942.85,0.1,0.48748,0.00028,20.48319]
[1779386210002,27.49,77946.27,0.1,0.48844,0.00028,20.48559]
[1779386211824,27.49,77938.03,0.1,0.48612,0.00028,20.47961]
[1779386216849,27.49,77940.44,0.1,0.4868,0.00028,20.48143]
[1779386217856,27.49,77945.2,0.1,0.48814,0.00028,20.48485]
[1779386222994,27.5,77948.08,0.1,0.48896,0.00028,20.48681]
[1779386225912,27.5,77943.89,0.1,0.48778,0.00028,20.48394]
[1779386230949,27.5,77943.87,0.1,0.48777,0.00028,20.48393]
[1779386235982,27.5,77950.0,0.1,0.4895,0.00028,20.48807]
[1779386241022,27.51,77950.13,0.1,0.48954,0.00028,20.48816]
[1779386246056,27.51,77947.85,0.1,0.4889,0.00028,20.48667]
[1779386251091,27.51,77946.78,0.1,0.4886,0.00028,20.48146]
[1779386256126,27.51,77945.7,0.1,0.48829,0.00028,20.48073]
[1779386261161,27.52,77942.95,0.1,0.48752,0.00028,20.4788]
[1779386266197,27.52,77943.21,0.1,0.48759,0.00028,20.47899]
[1779386271232,27.52,77942.33,0.1,0.48735,0.00028,20.47836]
[1779386273372,27.52,77942.25,0.1,0.48733,0.00028,20.4783]
[1779386273414,27.52,77942.25,0.1,0.48733,0.00028,20.4783]
[1779386273453,27.52,77933.31,0.1,0.4848,0.00028,20.47143]
[1779386275263,27.52,77926.43,0.1,0.48286,0.00028,20.46558]
[1779386275651,27.52,77926.43,0.1,0.48286,0.00028,20.46558]
[1779386276270,27.52,77928.67,0.1,0.48349,0.00028,20.46754]
[1779386281311,27.51,77929.18,0.1,0.48363,0.00028,20.46796]
[1779386286341,27.51,77933.9,0.1,0.48496,0.00028,20.47189]
[1779386291375,27.5,77934.73,0.1,0.48519,0.00028,20.47254]
[1779386292891,27.5,77935.28,0.1,0.48534,0.00028,20.47298]
[1779386293210,27.5,77935.28,0.1,0.48534,0.00028,20.47298]
[1779386293262,27.5,77935.28,0.1,0.48534,0.00028,20.47298]
[1779386293487,27.5,77924.02,0.1,0.48216,0.00028,20.46337]
[1779386295403,27.5,77918.62,0.1,0.48064,0.00028,20.4583]
[1779386296506,27.5,77918.62,0.1,0.48064,0.00028,20.4583]
[1779386296412,27.5,77913.95,0.1,0.47932,0.00028,20.45367]
[1779386297417,27.5,77911.51,0.1,0.47863,0.00028,20.45116]
[1779386297765,27.5,77911.51,0.1,0.47863,0.00028,20.45116]
[1779386297798,27.5,77911.51,0.1,0.47863,0.00028,20.45116]
[1779386298423,27.49,77905.29,0.1,0.47687,0.00028,20.4445]
[1779386300398,27.5,77901.87,0.1,0.47591,0.00028,20.44067]
[1779386300428,27.5,77901.87,0.1,0.47591,0.00028,20.44067]
[1779386300461,27.5,77897.44,0.1,0.47466,0.00028,20.43554]
[1779386301383,27.5,77897.44,0.1,0.47466,0.00028,20.43554]
[1779386301404,27.5,77897.44,0.1,0.47466,0.00028,20.43554]
[1779386301408,27.5,77897.44,0.1,0.47466,0.00028,20.43554]
[1779386301528,27.5,77897.44,0.1,0.47466,0.00028,20.43554]
[1779386301446,27.5,77897.44,0.1,0.47466,0.00028,20.43554]
[1779386302459,27.5,77893.81,0.1,0.47364,0.00028,20.43118]
[1779386306491,27.5,77886.8,0.1,0.47166,0.00028,20.42238]
[1779386311512,27.5,77885.98,0.1,0.47143,0.00028,20.42132]
[1779386316231,27.5,77886.34,0.1,0.47152,0.00028,20.41728]
[1779386316538,27.5,77884.21,0.1,0.47092,0.00028,20.4145]
[1779386317491,27.5,77878.99,0.1,0.46945,0.00028,20.40748]
[1779386318651,27.5,77878.36,0.1,0.46927,0.00028,20.40662]
[1779386318657,27.5,77878.36,0.1,0.46927,0.00028,20.40662]
[1779386319504,27.5,77876.26,0.1,0.46868,0.00028,20.4037]
[1779386324523,27.5,77879.01,0.1,0.46946,0.00028,20.40752]
[1779386324579,27.5,77878.27,0.1,0.46925,0.00028,20.4065]
[1779386325448,27.5,77876.56,0.1,0.46877,0.00028,20.40413]
[1779386330456,27.5,77874.33,0.1,0.46814,0.00028,20.40101]
[1779386333562,27.5,77874.04,0.1,0.46806,0.00028,20.4006]
[1779386333573,27.5,77872.94,0.1,0.46775,0.00028,20.39904]
[1779386333592,27.5,77872.94,0.1,0.46775,0.00028,20.39904]
[1779386334394,27.5,77872.94,0.1,0.46775,0.00028,20.39904]
[1779386334469,27.5,77862.16,0.1,0.46472,0.00028,20.38301]
[1779386335484,27.5,77856.29,0.1,0.46306,0.00028,20.3738]
[1779386338928,27.51,77857.46,0.1,0.46339,0.00028,20.37567]
[1779386338957,27.51,77857.46,0.1,0.46339,0.00028,20.37567]
[1779386339514,27.51,77858.15,0.1,0.46359,0.00028,20.37677]
[1779386343421,27.51,77862.03,0.1,0.46469,0.00028,20.38286]
[1779386343505,27.51,77867.86,0.1,0.46633,0.00028,20.39168]
[1779386344176,27.51,77867.86,0.1,0.46633,0.00028,20.39168]
[1779386344473,27.51,77875.93,0.1,0.46861,0.00028,20.40332]
[1779386345540,27.51,77884.39,0.1,0.47099,0.00028,20.41481]
[1779386345693,27.51,77884.39,0.1,0.47099,0.00028,20.41481]
[1779386345703,27.51,77884.39,0.1,0.47099,0.00028,20.41481]
[1779386346463,27.51,77885.99,0.1,0.47144,0.00028,20.4169]
[1779386351473,27.51,77884.27,0.1,0.47096,0.00028,20.41465]
[1779386352572,27.51,77874.98,0.1,0.46834,0.00028,20.40199]
[1779386357472,27.51,77873.27,0.1,0.46786,0.00028,20.39957]
[1779386357482,27.51,77873.27,0.1,0.46786,0.00028,20.39957]
[1779386357540,27.51,77869.85,0.1,0.4669,0.00028,20.39463]
[1779386361621,27.52,77869.23,0.1,0.46673,0.00028,20.39374]
[1779386361755,27.52,77869.23,0.1,0.46673,0.00028,20.39374]
[1779386362491,27.52,77863.34,0.1,0.46507,0.00028,20.38492]
[1779386363547,27.52,77854.24,0.1,0.46251,0.00028,20.37059]
[1779386367331,27.52,77856.55,0.1,0.46316,0.00028,20.37433]
[1779386367407,27.52,77856.55,0.1,0.46316,0.00028,20.37433]
[1779386367600,27.52,77854.2,0.1,0.4625,0.00028,20.37056]
[1779386367708,27.52,77854.2,0.1,0.4625,0.00028,20.37056]
[1779386367819,27.52,77854.2,0.1,0.4625,0.00028,20.37056]
[1779386368234,27.52,77843.96,0.1,0.45962,0.00028,20.35345]
[1779386370397,27.52,77839.17,0.1,0.45828,0.00028,20.34509]
[1779386375983,27.53,77840.43,0.1,0.45863,0.00028,20.34284]
[1779386377644,27.53,77839.96,0.1,0.4585,0.00028,20.34202]
[1779386377704,27.53,77839.96,0.1,0.4585,0.00028,20.34202]
[1779386377746,27.53,77839.96,0.1,0.4585,0.00028,20.34202]
[1779386378547,27.53,77833.48,0.1,0.45668,0.00028,20.33039]
[1779386379587,27.53,77825.3,0.1,0.45438,0.00028,20.31509]
[1779386380584,27.53,77825.3,0.1,0.45438,0.00028,20.31509]
[1779386380563,27.53,77816.55,0.1,0.45192,0.00028,20.29798]
[1779386381253,27.53,77816.55,0.1,0.45192,0.00028,20.29798]
[1779386382028,27.53,77808.43,0.1,0.44964,0.00028,20.28141]
[1779386382548,27.53,77808.48,0.1,0.44966,0.00028,20.28151]
[1779386387558,27.53,77809.41,0.1,0.44992,0.00028,20.28343]
[1779386391083,27.53,77811.42,0.1,0.45048,0.00028,20.28755]
[1779386391162,27.52,77811.4,0.1,0.45047,0.00028,20.2875]
[1779386392238,27.52,77811.4,0.1,0.45047,0.00028,20.2875]
[1779386392339,27.52,77812.73,0.1,0.45084,0.00028,20.29021]
[1779386398136,27.52,77810.49,0.1,0.45021,0.00028,20.28559]
[1779386401699,27.52,77808.42,0.1,0.44963,0.00028,20.28129]
[1779386402371,27.52,77808.42,0.1,0.44963,0.00028,20.28129]
[1779386403322,27.52,77815.69,0.1,0.45166,0.00028,20.29615]
[1779386403464,27.52,77815.69,0.1,0.45166,0.00028,20.29615]
[1779386403481,27.52,77815.69,0.1,0.45166,0.00028,20.29615]
[1779386403576,27.52,77815.69,0.1,0.45166,0.00028,20.29615]
[1779386403609,27.52,77838.75,0.1,0.45814,0.00028,20.33979]
[1779386403881,27.52,77838.75,0.1,0.45814,0.00028,20.33979]
[1779386403899,27.52,77838.75,0.1,0.45814,0.00028,20.33979]
[1779386404016,27.52,77838.75,0.1,0.45814,0.00028,20.33979]
[1779386404112,27.52,77838.75,0.1,0.45814,0.00028,20.33979]
[1779386404296,27.52,77838.75,0.1,0.45814,0.00028,20.33979]
[1779386404455,27.52,77838.75,0.1,0.45814,0.00028,20.33979]
[1779386404735,27.52,77851.08,0.1,0.46161,0.00028,20.36092]
[1779386404807,27.52,77851.08,0.1,0.46161,0.00028,20.36092]
[1779386404864,27.52,77851.08,0.1,0.46161,0.00028,20.36092]
[1779386405024,27.52,77851.08,0.1,0.46161,0.00028,20.36092]
[1779386405204,27.52,77851.08,0.1,0.46161,0.00028,20.36092]
[1779386405226,27.52,77851.08,0.1,0.46161,0.00028,20.36092]
[1779386405255,27.52,77851.08,0.1,0.46161,0.00028,20.36092]
[1779386405282,27.52,77851.08,0.1,0.46161,0.00028,20.36092]
[1779386405405,27.52,77851.08,0.1,0.46161,0.00028,20.36092]
[1779386405446,27.52,77851.08,0.1,0.46161,0.00028,20.36092]
[1779386405530,27.52,77851.08,0.1,0.46161,0.00028,20.36092]
[1779386405609,27.52,77864.29,0.1,0.46533,0.00028,20.38187]
[1779386406201,27.52,77864.29,0.1,0.46533,0.00028,20.38185]
[1779386407393,27.52,77861.9,0.1,0.46465,0.00028,20.37819]
[1779386408704,27.52,77861.9,0.1,0.46465,0.00028,20.37819]
[1779386408710,27.52,77861.9,0.1,0.46465,0.00028,20.37819]
[1779386409653,27.51,77857.9,0.1,0.46352,0.00028,20.37191]
[1779386410538,27.51,77853.0,0.1,0.46214,0.00028,20.36403]
[1779386411605,27.51,77847.11,0.1,0.46048,0.00028,20.35421]
[1779386411670,27.51,77847.11,0.1,0.46048,0.00028,20.35421]
[1779386411676,27.51,77847.11,0.1,0.46048,0.00028,20.35421]
[1779386412537,27.51,77844.78,0.1,0.45982,0.00028,20.35021]
[1779386416717,27.5,77847.54,0.1,0.46058,0.00028,20.35484]
[1779386417582,27.5,77847.33,0.1,0.46052,0.00028,20.35447]
[1779386421643,27.49,77851.76,0.1,0.46175,0.00028,20.3618]
[1779386426649,27.48,77851.77,0.1,0.46175,0.00028,20.36178]
[1779386429683,27.48,77846.47,0.1,0.46024,0.00028,20.35282]
[1779386432599,27.47,77833.74,0.1,0.45663,0.00028,20.32572]
[1779386433190,27.47,77833.74,0.1,0.45663,0.00028,20.32572]
[1779386433630,27.47,77833.32,0.1,0.45651,0.00028,20.32494]
[1779386435610,27.46,77828.09,0.1,0.45503,0.00028,20.31515]
[1779386440625,27.46,77831.68,0.1,0.45603,0.00028,20.32179]
[1779386445649,27.45,77831.3,0.1,0.4559,0.00028,20.32098]
[1779386450674,27.44,77830.17,0.1,0.45557,0.00028,20.31878]
[1779386455702,27.43,77827.97,0.1,0.45493,0.00028,20.31451]
[1779386458669,27.42,77836.11,0.1,0.45721,0.00028,20.32956]
[1779386463694,27.41,77835.62,0.1,0.45706,0.00028,20.32861]
[1779386466722,27.41,77828.76,0.1,0.45511,0.00028,20.31581]
[1779386468044,27.41,77829.01,0.1,0.45518,0.00028,20.31626]
[1779386468071,27.41,77829.01,0.1,0.45518,0.00028,20.31626]
[1779386470508,27.4,77828.01,0.1,0.45489,0.00028,20.31433]
[1779386470649,27.4,77828.71,0.1,0.45509,0.00028,20.31563]
[1779386472662,27.4,77821.67,0.1,0.4531,0.00028,20.30203]
[1779386476691,27.4,77813.67,0.1,0.45083,0.00028,20.28595]
[1779386481726,27.39,77813.01,0.1,0.45064,0.00028,20.28458]
[1779386484713,27.39,77810.75,0.1,0.45,0.00028,20.2799]
[1779386485217,27.39,77805.61,0.1,0.44855,0.00028,20.26909]
[1779386486573,27.39,77795.72,0.1,0.44577,0.00028,20.24755]
[1779386486883,27.39,77795.72,0.1,0.44577,0.00028,20.24755]
[1779386486917,27.39,77795.72,0.1,0.44577,0.00028,20.24755]
[1779386489456,27.39,77793.67,0.1,0.44519,0.00028,20.24297]
[1779386489468,27.39,77793.67,0.1,0.44519,0.00028,20.24297]
[1779386489640,27.39,77794.19,0.1,0.44534,0.00028,20.24414]
[1779386494651,27.4,77795.65,0.1,0.44574,0.00028,20.24289]
[1779386499708,27.4,77794.4,0.1,0.44539,0.00028,20.24011]
[1779386503774,27.4,77799.42,0.1,0.44681,0.00028,20.25125]
[1779386504888,27.4,77799.8,0.1,0.44691,0.00028,20.25208]
[1779386505061,27.4,77799.8,0.1,0.44691,0.00028,20.25208]
[1779386505167,27.4,77799.8,0.1,0.44691,0.00028,20.25208]
[1779386505206,27.4,77793.2,0.1,0.44505,0.00028,20.23743]
[1779386506103,27.4,77785.88,0.1,0.44299,0.00028,20.22068]
[1779386506966,27.4,77785.88,0.1,0.44299,0.00028,20.22068]
[1779386507543,27.4,77785.95,0.1,0.44302,0.00028,20.22086]
[1779386510375,27.4,77786.01,0.1,0.44303,0.00028,20.22101]
[1779386510487,27.4,77786.36,0.1,0.44314,0.00028,20.22185]
[1779386510977,27.4,77786.36,0.1,0.44314,0.00028,20.22185]
[1779386510995,27.4,77786.36,0.1,0.44314,0.00028,20.22185]
[1779386511735,27.4,77785.58,0.1,0.44292,0.00028,20.22005]
[1779386512691,27.4,77751.34,0.1,0.4333,0.00028,20.13446]
[1779386513089,27.4,77751.34,0.1,0.4333,0.00028,20.13446]
[1779386513405,27.4,77751.34,0.1,0.4333,0.00028,20.13446]
[1779386513494,27.39,77726.44,0.1,0.42628,0.00028,20.06449]
[1779386514290,27.38,77731.52,0.1,0.42769,0.00028,20.07906]
[1779386514883,27.38,77731.52,0.1,0.42769,0.00028,20.07906]
[1779386514997,27.38,77731.52,0.1,0.42769,0.00028,20.07906]
[1779386515077,27.38,77731.52,0.1,0.42769,0.00028,20.07906]
[1779386515106,27.38,77731.52,0.1,0.42769,0.00028,20.07906]
[1779386515689,27.38,77731.52,0.1,0.42769,0.00028,20.07906]
[1779386515791,27.38,77734.55,0.1,0.42854,0.00028,20.08768]
[1779386516518,27.38,77734.55,0.1,0.42854,0.00028,20.08768]
[1779386516566,27.38,77734.55,0.1,0.42854,0.00028,20.08768]
[1779386516732,27.38,77734.32,0.1,0.42847,0.00028,20.08701]
[1779386517614,27.38,77726.69,0.1,0.42633,0.00028,20.06502]
[1779386519646,27.38,77726.69,0.1,0.42633,0.00028,20.06502]
[1779386519737,27.38,77726.69,0.1,0.42633,0.00028,20.06502]
[1779386521413,27.38,77733.61,0.1,0.42827,0.00028,20.08494]
[1779386522174,27.38,77733.29,0.1,0.42818,0.00028,20.08402]
[1779386522190,27.38,77733.29,0.1,0.42818,0.00028,20.08402]
[1779386522527,27.38,77726.27,0.1,0.42621,0.00028,20.06373]
[1779386523376,27.38,77726.27,0.1,0.42621,0.00028,20.06373]
[1779386523466,27.38,77726.27,0.1,0.42621,0.00028,20.06373]
[1779386523469,27.38,77726.27,0.1,0.42621,0.00028,20.06373]
[1779386523564,27.38,77720.91,0.1,0.42471,0.00028,20.04791]
[1779386525499,27.38,77719.06,0.1,0.42419,0.00028,20.04237]
[1779386525507,27.38,77728.89,0.1,0.42694,0.00028,20.07133]
[1779386527676,27.38,77730.89,0.1,0.4275,0.00028,20.07708]
[1779386527711,27.38,77730.89,0.1,0.4275,0.00028,20.07708]
[1779386527778,27.38,77723.84,0.1,0.42552,0.00028,20.05652]
[1779386528091,27.38,77723.84,0.1,0.42552,0.00028,20.05652]
[1779386528128,27.38,77723.84,0.1,0.42552,0.00028,20.05652]
[1779386529237,27.38,77719.41,0.1,0.42428,0.00028,20.04337]
[1779386529244,27.38,77719.41,0.1,0.42428,0.00028,20.04337]
[1779386529760,27.37,77712.66,0.1,0.42239,0.00028,20.02296]
[1779386532043,27.37,77714.33,0.1,0.42286,0.00028,20.028]
[1779386532066,27.37,77714.33,0.1,0.42286,0.00028,20.028]
[1779386532607,27.37,77715.72,0.1,0.42324,0.00028,20.03222]
[1779386532851,27.37,77715.72,0.1,0.42324,0.00028,20.03222]
[1779386533760,27.37,77710.57,0.1,0.4218,0.00028,20.01645]
[1779386534485,27.37,77710.57,0.1,0.4218,0.00028,20.01645]
[1779386534513,27.37,77708.95,0.1,0.42135,0.00028,20.01145]
[1779386535687,27.37,77708.95,0.1,0.42135,0.00028,20.01145]
[1779386535702,27.37,77707.55,0.1,0.42095,0.00028,20.00706]
[1779386538475,27.37,77715.32,0.1,0.42312,0.00028,20.03091]
[1779386543489,27.37,77716.17,0.1,0.42336,0.00028,20.03345]
[1779386543516,27.37,77716.17,0.1,0.42336,0.00028,20.03345]
[1779386543823,27.37,77716.17,0.1,0.42336,0.00028,20.03345]
[1779386543959,27.37,77711.81,0.1,0.42214,0.00028,20.02017]
[1779386544203,27.37,77711.81,0.1,0.42214,0.00028,20.02017]
[1779386544250,27.37,77711.81,0.1,0.42214,0.00028,20.02017]
[1779386544268,27.37,77711.81,0.1,0.42214,0.00028,20.02017]
[1779386544311,27.37,77711.81,0.1,0.42214,0.00028,20.02017]
[1779386544736,27.37,77711.81,0.1,0.42214,0.00028,20.02017]
[1779386544757,27.36,77720.71,0.1,0.42461,0.00028,20.04693]
[1779386545470,27.36,77720.71,0.1,0.42461,0.00028,20.04693]
[1779386545759,27.36,77720.71,0.1,0.42461,0.00028,20.04693]
[1779386545785,27.36,77730.37,0.1,0.42732,0.00028,20.07525]
[1779386546711,27.36,77740.36,0.1,0.43011,0.00028,20.10357]
[1779386546891,27.36,77740.36,0.1,0.43011,0.00028,20.10357]
[1779386546904,27.36,77740.36,0.1,0.43011,0.00028,20.10357]
[1779386546954,27.36,77740.36,0.1,0.43011,0.00028,20.10357]
[1779386546993,27.36,77740.36,0.1,0.43011,0.00028,20.10357]
[1779386547825,27.36,77740.36,0.1,0.43011,0.00028,20.10357]
[1779386547569,27.36,77739.71,0.1,0.42993,0.00028,20.10174]
[1779386547841,27.36,77739.71,0.1,0.42993,0.00028,20.10174]
[1779386547962,27.36,77739.71,0.1,0.42993,0.00028,20.10174]
[1779386548222,27.36,77739.71,0.1,0.42993,0.00028,20.10174]
[1779386549425,27.36,77730.57,0.1,0.42737,0.00028,20.07578]
[1779386555244,27.36,77733.87,0.1,0.42827,0.00028,20.0806]
[1779386561094,27.36,77731.9,0.1,0.4277,0.00028,20.07485]
[1779386561850,27.35,77729.21,0.1,0.42695,0.00028,20.06707]
[1779386561894,27.35,77729.21,0.1,0.42695,0.00028,20.06707]
[1779386561926,27.35,77729.21,0.1,0.42695,0.00028,20.06707]
[1779386562401,27.35,77729.21,0.1,0.42695,0.00028,20.06707]
[1779386562812,27.35,77710.49,0.1,0.4217,0.00028,20.01106]
[1779386564353,27.35,77707.55,0.1,0.42088,0.00028,20.00195]
[1779386564373,27.35,77707.55,0.1,0.42088,0.00028,20.00195]
[1779386564402,27.35,77707.55,0.1,0.42088,0.00028,20.00195]
[1779386564440,27.35,77706.84,0.1,0.42068,0.00028,19.99974]
[1779386565772,27.35,77706.84,0.1,0.42068,0.00028,19.99974]
[1779386565780,27.35,77706.84,0.1,0.42068,0.00028,19.99974]
[1779386565805,27.35,77706.84,0.1,0.42068,0.00028,19.99974]
[1779386565809,27.35,77705.26,0.1,0.42024,0.00028,19.99482]
[1779386565917,27.35,77705.26,0.1,0.42024,0.00028,19.99482]
[1779386565951,27.35,77705.26,0.1,0.42024,0.00028,19.99482]
[1779386566106,27.35,77705.26,0.1,0.42024,0.00028,19.99482]
[1779386566128,27.35,77705.26,0.1,0.42024,0.00028,19.99482]
[1779386566211,27.35,77705.26,0.1,0.42024,0.00028,19.99482]
[1779386566244,27.35,77705.26,0.1,0.42024,0.00028,19.99482]
[1779386566477,27.35,77705.26,0.1,0.42024,0.00028,19.99482]
[1779386566616,27.35,77705.62,0.1,0.42034,0.00028,19.99595]
[1779386572393,27.36,77703.6,0.1,0.41978,0.00028,19.98964]
[1779386577429,27.36,77704.19,0.1,0.41995,0.00028,19.99154]
[1779386582464,27.36,77706.25,0.1,0.42053,0.00028,19.99802]
[1779386587499,27.36,77705.16,0.1,0.42023,0.00028,19.99462]
[1779386591789,27.36,77704.44,0.1,0.42002,0.00028,19.99236]
[1779386591826,27.36,77704.44,0.1,0.42002,0.00028,19.99236]
[1779386593078,27.36,77705.38,0.1,0.42029,0.00028,19.99531]
[1779386593540,27.36,77707.38,0.1,0.42084,0.00028,20.00153]
[1779386598575,27.35,77705.63,0.1,0.42034,0.00028,19.99595]
[1779386603611,27.35,77705.99,0.1,0.42042,0.00028,19.99687]
[1779386606153,27.34,77708.36,0.1,0.42108,0.00028,20.00416]
[1779386606193,27.34,77708.36,0.1,0.42108,0.00028,20.00416]
[1779386606655,27.34,77708.36,0.1,0.42108,0.00028,20.00416]
[1779386606756,27.34,77710.58,0.1,0.4217,0.00028,20.01102]
[1779386607752,27.34,77720.05,0.1,0.42435,0.00028,20.03978]
[1779386609141,27.34,77720.05,0.1,0.42435,0.00028,20.03977]
[1779386609588,27.34,77720.05,0.1,0.42435,0.00028,20.03977]
[1779386609866,27.34,77739.97,0.1,0.42993,0.00028,20.09739]
[1779386610267,27.34,77739.97,0.1,0.42993,0.00028,20.09739]
[1779386610316,27.34,77739.97,0.1,0.42993,0.00028,20.09739]
[1779386610516,27.34,77739.97,0.1,0.42993,0.00028,20.09739]
[1779386610589,27.34,77739.97,0.1,0.42993,0.00028,20.09739]
[1779386610623,27.34,77739.97,0.1,0.42993,0.00028,20.09739]
[1779386610630,27.34,77739.97,0.1,0.42993,0.00028,20.09739]
[1779386610664,27.34,77739.97,0.1,0.42993,0.00028,20.09739]
[1779386610800,27.34,77739.97,0.1,0.42993,0.00028,20.09739]
[1779386610845,27.34,77739.97,0.1,0.42993,0.00028,20.09739]
[1779386610876,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611019,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611052,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611241,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611281,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611444,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611489,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611504,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611558,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611563,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611654,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611694,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611856,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611874,27.34,77746.1,0.1,0.43165,0.00028,20.11429]
[1779386611795,27.34,77745.7,0.1,0.43152,0.00028,20.10866]
[1779386612058,27.34,77745.7,0.1,0.43152,0.00028,20.10866]
[1779386612103,27.34,77745.7,0.1,0.43152,0.00028,20.10866]
[1779386612263,27.34,77745.7,0.1,0.43152,0.00028,20.10866]
[1779386612296,27.34,77745.7,0.1,0.43152,0.00028,20.10866]
[1779386612799,27.34,77739.86,0.1,0.42988,0.00028,20.09253]
[1779386614479,27.34,77739.99,0.1,0.42992,0.00028,20.09291]
[1779386614535,27.34,77739.99,0.1,0.42992,0.00028,20.09291]
[1779386614687,27.34,77739.99,0.1,0.42992,0.00028,20.09293]
[1779386619808,27.35,77740.22,0.1,0.43,0.00028,20.09363]
[1779386619827,27.35,77740.22,0.1,0.43,0.00028,20.09363]
[1779386619870,27.35,77740.22,0.1,0.43,0.00028,20.09363]
[1779386619822,27.35,77742.23,0.1,0.43056,0.00028,20.09924]
[1779386619908,27.35,77742.23,0.1,0.43056,0.00028,20.09924]
[1779386619929,27.35,77742.23,0.1,0.43056,0.00028,20.09924]
[1779386620729,27.35,77742.23,0.1,0.43056,0.00028,20.09925]
[1779386621801,27.35,77742.23,0.1,0.43056,0.00028,20.09925]
[1779386621902,27.35,77738.01,0.1,0.42938,0.00028,20.08748]
[1779386627779,27.35,77737.49,0.1,0.42923,0.00028,20.08595]
[1779386629792,27.35,77730.66,0.1,0.42731,0.00028,20.06645]
[1779386634828,27.34,77729.42,0.1,0.42696,0.00028,20.06285]
[1779386639863,27.35,77728.28,0.1,0.42664,0.00028,20.05955]
[1779386644900,27.35,77729.77,0.1,0.42706,0.00028,20.06388]
[1779386649933,27.34,77728.98,0.1,0.42684,0.00028,20.06158]
[1779386654118,27.34,77727.7,0.1,0.42647,0.00028,20.05781]
[1779386654842,27.34,77727.83,0.1,0.42651,0.00028,20.05817]
[1779386655825,27.34,77727.83,0.1,0.42651,0.00028,20.05817]
[1779386655841,27.34,77727.83,0.1,0.42651,0.00028,20.05817]
[1779386655851,27.34,77727.83,0.1,0.42651,0.00028,20.05817]
[1779386655866,27.34,77727.83,0.1,0.42651,0.00028,20.05817]
[1779386655877,27.34,77721.39,0.1,0.4247,0.00028,20.03918]
[1779386656176,27.34,77721.39,0.1,0.4247,0.00028,20.03918]
[1779386656772,27.34,77716.26,0.1,0.42327,0.00028,20.02377]
[1779386657435,27.34,77716.26,0.1,0.42327,0.00028,20.02377]
[1779386657855,27.34,77716.26,0.1,0.42327,0.00028,20.02377]
[1779386657933,27.34,77675.78,0.1,0.41196,0.00028,19.89315]
[1779386658012,27.34,77675.78,0.1,0.41196,0.00028,19.89315]
[1779386658722,27.34,77675.78,0.1,0.41196,0.00028,19.89315]
[1779386658737,27.34,77675.78,0.1,0.41196,0.00028,19.89315]
[1779386658775,27.34,77675.78,0.1,0.41196,0.00028,19.89315]
[1779386658917,27.34,77675.78,0.1,0.41196,0.00028,19.89315]
[1779386658952,27.34,77676.24,0.1,0.41209,0.00028,19.89478]
[1779386659073,27.34,77676.24,0.1,0.41209,0.00028,19.89478]
[1779386659263,27.34,77676.24,0.1,0.41209,0.00028,19.89478]
[1779386659361,27.34,77676.24,0.1,0.41209,0.00028,19.89478]
[1779386659368,27.34,77676.24,0.1,0.41209,0.00028,19.89478]
[1779386659417,27.34,77676.24,0.1,0.41209,0.00028,19.89478]
[1779386659746,27.34,77676.24,0.1,0.41209,0.00028,19.89478]
[1779386659791,27.34,77676.24,0.1,0.41209,0.00028,19.89478]
[1779386659873,27.34,77676.24,0.1,0.41209,0.00028,19.89478]
[1779386659913,27.34,77676.24,0.1,0.41209,0.00028,19.89478]
[1779386659887,27.35,77661.31,0.1,0.40794,0.00028,19.84272]
[1779386660123,27.35,77661.31,0.1,0.40794,0.00028,19.84272]
[1779386660222,27.35,77661.31,0.1,0.40794,0.00028,19.84272]
[1779386660458,27.35,77661.31,0.1,0.40794,0.00028,19.84272]
[1779386660575,27.35,77661.31,0.1,0.40794,0.00028,19.84272]
[1779386660638,27.35,77647.0,0.1,0.40397,0.00028,19.79077]
[1779386661707,27.35,77647.0,0.1,0.40397,0.00028,19.79077]
[1779386661851,27.35,77647.63,0.1,0.40415,0.00028,19.79311]
[1779386662643,27.35,77647.63,0.1,0.40415,0.00028,19.79311]
[1779386662663,27.35,77647.63,0.1,0.40415,0.00028,19.79311]
[1779386662764,27.35,77659.34,0.1,0.4074,0.00028,19.83569]
[1779386663837,27.35,77659.34,0.1,0.4074,0.00028,19.83569]
[1779386663919,27.35,77665.49,0.1,0.40912,0.00028,19.85769]
[1779386664050,27.35,77665.49,0.1,0.40912,0.00028,19.85769]
[1779386664056,27.35,77665.49,0.1,0.40912,0.00028,19.85769]
[1779386664083,27.35,77665.49,0.1,0.40912,0.00028,19.85769]
[1779386664147,27.35,77671.77,0.1,0.41087,0.00028,19.87961]
[1779386669953,27.36,77671.3,0.1,0.41076,0.00028,19.87825]
[1779386670028,27.36,77669.11,0.1,0.41016,0.00028,19.87071]
[1779386670032,27.36,77669.11,0.1,0.41016,0.00028,19.87071]
[1779386670113,27.36,77674.56,0.1,0.41168,0.00028,19.88962]
[1779386674503,27.36,77673.98,0.1,0.41151,0.00028,19.88321]
[1779386674522,27.36,77673.98,0.1,0.41151,0.00028,19.88321]
[1779386674566,27.36,77673.98,0.1,0.41151,0.00028,19.88321]
[1779386674775,27.37,77666.42,0.1,0.40942,0.00028,19.85702]
[1779386675692,27.37,77647.59,0.1,0.40419,0.00028,19.78926]
[1779386676964,27.37,77641.59,0.1,0.40253,0.00028,19.76698]
[1779386677357,27.37,77641.59,0.1,0.40253,0.00028,19.76698]
[1779386677401,27.37,77641.59,0.1,0.40253,0.00028,19.76698]
[1779386677444,27.37,77641.45,0.1,0.40252,0.00028,19.76678]
[1779386679183,27.37,77641.45,0.1,0.40252,0.00028,19.76682]
[1779386679187,27.37,77641.45,0.1,0.40252,0.00028,19.76682]
[1779386679557,27.38,77642.46,0.1,0.40283,0.00028,19.77095]
[1779386680080,27.38,77642.46,0.1,0.40283,0.00028,19.77095]
[1779386680949,27.39,77648.45,0.1,0.40451,0.00028,19.79349]
[1779386682445,27.39,77652.52,0.1,0.40564,0.00028,19.80839]
[1779386682465,27.39,77652.52,0.1,0.40564,0.00028,19.80839]
[1779386683205,27.39,77653.22,0.1,0.40584,0.00028,19.81093]
[1779386683252,27.39,77652.72,0.1,0.4057,0.00028,19.80913]
[1779386688957,27.39,77650.77,0.1,0.40516,0.00028,19.80209]
[1779386689338,27.39,77649.44,0.1,0.4048,0.00028,19.79723]
[1779386689361,27.39,77649.44,0.1,0.4048,0.00028,19.79723]
[1779386690079,27.39,77654.18,0.1,0.40611,0.00028,19.81451]
[1779386690251,27.39,77654.18,0.1,0.40611,0.00028,19.81451]
[1779386691259,27.39,77659.55,0.1,0.40759,0.00028,19.83373]
[1779386693599,27.39,77649.53,0.1,0.40482,0.00028,19.7975]
[1779386694091,27.39,77649.53,0.1,0.40482,0.00028,19.7975]
[1779386694842,27.39,77644.51,0.1,0.40343,0.00028,19.779]
[1779386695421,27.39,77638.86,0.1,0.40187,0.00028,19.75789]
[1779386698082,27.39,77638.43,0.1,0.40175,0.00028,19.75632]
[1779386698928,27.39,77639.28,0.1,0.40199,0.00028,19.75954]
[1779386699568,27.39,77639.28,0.1,0.40199,0.00028,19.75954]
[1779386699575,27.39,77639.28,0.1,0.40199,0.00028,19.75954]
[1779386700240,27.39,77639.02,0.1,0.40192,0.00028,19.7586]
[1779386700289,27.39,77639.02,0.1,0.40192,0.00028,19.7586]
[1779386700306,27.39,77639.02,0.1,0.40192,0.00028,19.7586]
[1779386701001,27.39,77632.51,0.1,0.40012,0.00028,19.73394]
[1779386701080,27.39,77632.51,0.1,0.40012,0.00028,19.73394]
[1779386701164,27.39,77632.51,0.1,0.40012,0.00028,19.73394]
[1779386701920,27.39,77632.51,0.1,0.40012,0.00028,19.73394]
[1779386701900,27.39,77621.21,0.1,0.397,0.00028,19.69014]
[1779386702992,27.39,77621.21,0.1,0.397,0.00028,19.69014]
[1779386702932,27.4,77605.19,0.1,0.39262,0.00027,19.62633]
[1779386703145,27.4,77605.19,0.1,0.39262,0.00027,19.62633]
[1779386703921,27.4,77605.19,0.1,0.39262,0.00027,19.62633]
[1779386703973,27.4,77605.19,0.1,0.39262,0.00027,19.62633]
[1779386703991,27.4,77623.55,0.1,0.39768,0.00028,19.69966]
[1779386704342,27.4,77623.55,0.1,0.39768,0.00028,19.69966]
[1779386704475,27.4,77623.55,0.1,0.39768,0.00028,19.69966]
[1779386704567,27.4,77617.94,0.1,0.39613,0.00028,19.67762]
[1779386705154,27.4,77617.94,0.1,0.39613,0.00028,19.67762]
[1779386705481,27.4,77617.94,0.1,0.39613,0.00028,19.67762]
[1779386705535,27.4,77617.94,0.1,0.39613,0.00028,19.67762]
[1779386705632,27.4,77611.61,0.1,0.39439,0.00028,19.65243]
[1779386706561,27.4,77602.39,0.1,0.39186,0.00027,19.61502]
[1779386708405,27.4,77595.4,0.1,0.38995,0.00027,19.58623]
[1779386710652,27.41,77586.98,0.1,0.38765,0.00027,19.55097]
[1779386712211,27.42,77586.98,0.1,0.3877,0.00027,19.55176]
[1779386712986,27.45,77582.19,0.1,0.38651,0.00027,19.53315]
[1779386713967,27.45,77582.19,0.1,0.38651,0.00027,19.53315]
[1779386714028,27.45,77585.91,0.1,0.38754,0.00027,19.54906]
[1779386719492,27.47,77585.16,0.1,0.38744,0.00027,19.54741]
[1779386724526,27.52,77586.72,0.1,0.38808,0.00027,19.55715]
[1779386726713,27.54,77580.88,0.1,0.38656,0.00027,19.53354]
[1779386728043,27.54,77580.88,0.1,0.38656,0.00027,19.53354]
[1779386728048,27.56,77580.69,0.1,0.3866,0.00027,19.53402]
[1779386730760,27.58,77579.75,0.1,0.38643,0.00027,19.53132]
[1779386730854,27.58,77579.75,0.1,0.38643,0.00027,19.53132]
[1779386730935,27.58,77579.75,0.1,0.38643,0.00027,19.53132]
[1779386730977,27.58,77579.75,0.1,0.38643,0.00027,19.53132]
[1779386731011,27.58,77579.75,0.1,0.38643,0.00027,19.53132]
[1779386730972,27.59,77580.04,0.1,0.38656,0.00027,19.5332]
[1779386731102,27.59,77580.04,0.1,0.38656,0.00027,19.5332]
[1779386731182,27.59,77580.04,0.1,0.38656,0.00027,19.5332]
[1779386731584,27.59,77580.04,0.1,0.38653,0.00027,19.52853]
[1779386732593,27.58,77563.33,0.1,0.38194,0.00027,19.45547]
[1779386733450,27.58,77563.33,0.1,0.38194,0.00027,19.45547]
[1779386733991,27.58,77560.36,0.1,0.38112,0.00027,19.44206]
[1779386735975,27.58,77559.77,0.1,0.38095,0.00027,19.43934]
[1779386736009,27.58,77559.77,0.1,0.38095,0.00027,19.43934]
[1779386736308,27.57,77560.31,0.1,0.3811,0.00027,19.44164]
[1779386736909,27.57,77560.31,0.1,0.3811,0.00027,19.44164]
[1779386736939,27.57,77560.31,0.1,0.3811,0.00027,19.44164]
[1779386737041,27.57,77563.36,0.1,0.3819,0.00027,19.45486]
[1779386740582,27.56,77558.46,0.1,0.38054,0.00027,19.43256]
[1779386741019,27.56,77557.46,0.1,0.38024,0.00027,19.4277]
[1779386742716,27.55,77557.62,0.1,0.38026,0.00027,19.4281]
[1779386742735,27.55,77557.62,0.1,0.38026,0.00027,19.4281]
[1779386743871,27.55,77561.53,0.1,0.38132,0.00027,19.44549]
[1779386744038,27.55,77561.53,0.1,0.38132,0.00027,19.44549]
[1779386744064,27.54,77562.75,0.1,0.38161,0.00027,19.45016]
[1779386745071,27.55,77567.87,0.1,0.38306,0.00027,19.47356]
[1779386746076,27.57,77571.59,0.1,0.38411,0.00027,19.49048]
[1779386746115,27.57,77571.59,0.1,0.38411,0.00027,19.49048]
[1779386746714,27.57,77571.59,0.1,0.38411,0.00027,19.49048]
[1779386747035,27.58,77570.33,0.1,0.38381,0.00027,19.48564]
[1779386751042,27.62,77583.37,0.1,0.38753,0.00027,19.54407]
[1779386751236,27.62,77583.37,0.1,0.38753,0.00027,19.54407]
[1779386751341,27.62,77583.37,0.1,0.38753,0.00027,19.54407]
[1779386751402,27.62,77583.37,0.1,0.38753,0.00027,19.54407]
[1779386751442,27.62,77583.37,0.1,0.38753,0.00027,19.54407]
[1779386751538,27.62,77583.37,0.1,0.38753,0.00027,19.54407]
[1779386751644,27.62,77583.37,0.1,0.38753,0.00027,19.54407]
[1779386751683,27.62,77583.37,0.1,0.38753,0.00027,19.54407]
[1779386751877,27.62,77583.37,0.1,0.38753,0.00027,19.54407]
[1779386751902,27.62,77583.37,0.1,0.38753,0.00027,19.54407]
[1779386752003,27.62,77593.84,0.1,0.39039,0.00027,19.58778]
[1779386752083,27.62,77593.84,0.1,0.39039,0.00027,19.58778]
[1779386752110,27.62,77593.84,0.1,0.39039,0.00027,19.58778]
[1779386752299,27.62,77593.84,0.1,0.39039,0.00027,19.58778]
[1779386752318,27.62,77593.84,0.1,0.39039,0.00027,19.58778]
[1779386752323,27.62,77593.84,0.1,0.39039,0.00027,19.58778]
[1779386752501,27.62,77593.84,0.1,0.39039,0.00027,19.58778]
[1779386752550,27.62,77593.84,0.1,0.39039,0.00027,19.58778]
[1779386752554,27.62,77593.84,0.1,0.39039,0.00027,19.58778]
[1779386752557,27.62,77593.84,0.1,0.39039,0.00027,19.58778]
[1779386752979,27.62,77593.84,0.1,0.39039,0.00027,19.58778]
[1779386753001,27.62,77593.84,0.1,0.39039,0.00027,19.58778]
[1779386753061,27.62,77594.31,0.1,0.39052,0.00027,19.58977]
[1779386753149,27.62,77594.31,0.1,0.39052,0.00027,19.58977]
[1779386753174,27.62,77594.31,0.1,0.39052,0.00027,19.58977]
[1779386753357,27.62,77594.31,0.1,0.39052,0.00027,19.58977]
[1779386753377,27.62,77594.31,0.1,0.39052,0.00027,19.58977]
[1779386753564,27.62,77594.31,0.1,0.39052,0.00027,19.58977]
[1779386753582,27.62,77594.31,0.1,0.39052,0.00027,19.58977]
[1779386753766,27.62,77594.31,0.1,0.39052,0.00027,19.58977]
[1779386753787,27.62,77594.31,0.1,0.39052,0.00027,19.58977]
[1779386753985,27.62,77594.31,0.1,0.39052,0.00027,19.58977]
[1779386753861,27.62,77595.8,0.1,0.39093,0.00027,19.59595]
[1779386754371,27.62,77595.8,0.1,0.39093,0.00027,19.59595]
[1779386754375,27.62,77595.8,0.1,0.39093,0.00027,19.59595]
[1779386754382,27.62,77595.8,0.1,0.39093,0.00027,19.59595]
[1779386754434,27.62,77595.8,0.1,0.39093,0.00027,19.59595]
[1779386754459,27.62,77595.8,0.1,0.39093,0.00027,19.59595]
[1779386754539,27.62,77595.8,0.1,0.39093,0.00027,19.59595]
[1779386754575,27.62,77595.8,0.1,0.39093,0.00027,19.59595]
[1779386754833,27.62,77595.8,0.1,0.39093,0.00027,19.59595]
[1779386754841,27.62,77595.8,0.1,0.39093,0.00027,19.59595]
[1779386754875,27.62,77595.8,0.1,0.39093,0.00027,19.59595]
[1779386754934,27.62,77595.8,0.1,0.39093,0.00027,19.59595]
[1779386754935,27.62,77595.8,0.1,0.39093,0.00027,19.59595]
[1779386754977,27.62,77595.46,0.1,0.39084,0.00027,19.59461]
[1779386756962,27.62,77595.46,0.1,0.39084,0.00027,19.59461]
[1779386757069,27.63,77591.41,0.1,0.38978,0.00027,19.57849]
[1779386760061,27.65,77601.55,0.1,0.39262,0.00027,19.62108]
[1779386760135,27.65,77601.55,0.1,0.39262,0.00027,19.62108]
[1779386760168,27.65,77601.55,0.1,0.39262,0.00027,19.62108]
[1779386761020,27.65,77601.55,0.1,0.39262,0.00027,19.62108]
[1779386762065,27.65,77603.47,0.1,0.39315,0.00027,19.6289]
[1779386763802,27.65,77602.17,0.1,0.39279,0.00027,19.62369]
[1779386763833,27.65,77602.17,0.1,0.39279,0.00027,19.62369]
[1779386764017,27.65,77602.17,0.1,0.39279,0.00027,19.62369]
[1779386764045,27.65,77602.17,0.1,0.39279,0.00027,19.62369]
[1779386764021,27.66,77613.21,0.1,0.39584,0.00027,19.66815]
[1779386766418,27.67,77615.32,0.1,0.39643,0.00027,19.67666]
[1779386766540,27.67,77615.32,0.1,0.39643,0.00027,19.67666]
[1779386766863,27.67,77615.32,0.1,0.39643,0.00027,19.67666]
[1779386766873,27.67,77615.32,0.1,0.39643,0.00027,19.67666]
[1779386766901,27.67,77615.32,0.1,0.39643,0.00027,19.67666]
[1779386766973,27.67,77615.32,0.1,0.39643,0.00027,19.67666]
[1779386766991,27.67,77615.32,0.1,0.39643,0.00027,19.67666]
[1779386766993,27.67,77615.32,0.1,0.39643,0.00027,19.67666]
[1779386767040,27.67,77615.32,0.1,0.39643,0.00027,19.67666]
[1779386767103,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767124,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767205,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767255,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767274,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767315,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767409,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767462,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767619,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767643,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767660,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767695,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767721,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767842,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767875,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767895,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386767928,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386768025,27.67,77637.07,0.1,0.40238,0.00027,19.75959]
[1779386768038,27.66,77640.09,0.1,0.4032,0.00027,19.77073]
[1779386768127,27.66,77640.09,0.1,0.4032,0.00027,19.77073]
[1779386768159,27.66,77640.09,0.1,0.4032,0.00027,19.77073]
[1779386768231,27.66,77640.09,0.1,0.4032,0.00027,19.77073]
[1779386768247,27.66,77640.09,0.1,0.4032,0.00027,19.77073]
[1779386768604,27.66,77640.09,0.1,0.4032,0.00027,19.77073]
[1779386768667,27.66,77640.09,0.1,0.4032,0.00027,19.77073]
[1779386768873,27.66,77640.09,0.1,0.4032,0.00027,19.7707]
[1779386769874,27.66,77640.09,0.1,0.4032,0.00027,19.7707]
[1779386770005,27.66,77647.33,0.1,0.40518,0.00027,19.7971]
[1779386770271,27.66,77647.33,0.1,0.40518,0.00027,19.7971]
[1779386770600,27.66,77647.33,0.1,0.40518,0.00027,19.7971]
[1779386773199,27.66,77648.58,0.1,0.40552,0.00027,19.80149]
[1779386779029,27.66,77650.88,0.1,0.40613,0.00027,19.80953]
[1779386779518,27.66,77651.45,0.1,0.40628,0.00027,19.81156]
[1779386782055,27.65,77650.96,0.1,0.40615,0.00027,19.80978]
[1779386787107,27.65,77651.37,0.1,0.40625,0.00027,19.81118]
[1779386789696,27.65,77650.82,0.1,0.4061,0.00027,19.80917]
[1779386792034,27.65,77643.56,0.1,0.40408,0.00027,19.77823]
[1779386794507,27.65,77643.28,0.1,0.40401,0.00027,19.7772]
[1779386795552,27.65,77643.06,0.1,0.40395,0.00027,19.7764]
[1779386795794,27.65,77643.06,0.1,0.40395,0.00027,19.7764]
[1779386795822,27.65,77643.06,0.1,0.40395,0.00027,19.7764]
[1779386796012,27.65,77643.06,0.1,0.40395,0.00027,19.7764]
[1779386796028,27.65,77643.06,0.1,0.40395,0.00027,19.7764]
[1779386796063,27.65,77644.74,0.1,0.40441,0.00027,19.78253]
[1779386796215,27.65,77644.74,0.1,0.40441,0.00027,19.78253]
[1779386796231,27.65,77644.74,0.1,0.40441,0.00027,19.78253]
[1779386796380,27.65,77644.74,0.1,0.40441,0.00027,19.78253]
[1779386796406,27.65,77644.74,0.1,0.40441,0.00027,19.78253]
[1779386796475,27.65,77644.74,0.1,0.40441,0.00027,19.78253]
[1779386797070,27.65,77649.33,0.1,0.40567,0.00027,19.79915]
[1779386800093,27.67,77654.57,0.1,0.40716,0.00027,19.81855]
[1779386800164,27.67,77654.57,0.1,0.40716,0.00027,19.81855]
[1779386800192,27.67,77654.57,0.1,0.40716,0.00027,19.81855]
[1779386800220,27.67,77654.57,0.1,0.40716,0.00027,19.81855]
[1779386801098,27.68,77655.46,0.1,0.40745,0.00027,19.82222]
[1779386806133,27.75,77648.46,0.1,0.40578,0.00027,19.80035]
[1779386806602,27.75,77648.46,0.1,0.40578,0.00027,19.80035]
[1779386806610,27.75,77648.46,0.1,0.40578,0.00027,19.80035]
[1779386807141,27.77,77645.83,0.1,0.40513,0.00027,19.79175]
[1779386810462,27.82,77644.38,0.1,0.40493,0.00027,19.78887]
[1779386811089,27.84,77632.52,0.1,0.40177,0.00027,19.74638]
[1779386814371,27.88,77631.19,0.1,0.40157,0.00027,19.74346]
[1779386814377,27.88,77631.19,0.1,0.40157,0.00027,19.74346]
[1779386815138,27.89,77630.99,0.1,0.40152,0.00027,19.74281]
[1779386820147,27.9,77631.98,0.1,0.40182,0.00027,19.74688]
[1779386821814,27.94,77634.97,0.1,0.40278,0.00027,19.75978]
[1779386822068,27.94,77630.24,0.1,0.40152,0.00027,19.74256]
[1779386823114,27.95,77620.28,0.1,0.39884,0.00027,19.70554]
[1779386825078,27.96,77626.88,0.1,0.40069,0.00027,19.73117]
[1779386826072,27.98,77631.98,0.1,0.40212,0.00027,19.75066]
[1779386828723,28.0,77632.24,0.1,0.40228,0.00027,19.75277]
[1779386829063,28.0,77621.26,0.1,0.3993,0.00027,19.71177]
[1779386830164,28.01,77607.74,0.1,0.39569,0.00027,19.66047]
[1779386830815,28.01,77607.74,0.1,0.39569,0.00027,19.66047]
[1779386830836,28.01,77607.74,0.1,0.39569,0.00027,19.66047]
[1779386831094,28.01,77600.5,0.1,0.39375,0.00027,19.63213]
[1779386835144,28.04,77607.55,0.1,0.39576,0.00027,19.66128]
[1779386836905,28.04,77611.92,0.1,0.39694,0.00027,19.67823]
[1779386836965,28.04,77611.92,0.1,0.39694,0.00027,19.67823]
[1779386837118,28.04,77614.76,0.1,0.39771,0.00027,19.68916]
[1779386841096,28.09,77621.66,0.1,0.39974,0.00027,19.71757]
[1779386843159,28.09,77628.76,0.1,0.40167,0.00027,19.74417]
[1779386843674,28.09,77628.76,0.1,0.40167,0.00027,19.74417]
[1779386843683,28.09,77628.76,0.1,0.40167,0.00027,19.74417]
[1779386844100,28.11,77630.39,0.1,0.40219,0.00027,19.75116]
[1779386849123,28.17,77634.41,0.1,0.40349,0.00027,19.76854]
[1779386854128,28.2,77632.73,0.1,0.40311,0.00027,19.75898]
[1779386859131,28.21,77630.76,0.1,0.40261,0.00027,19.75224]
[1779386864142,28.22,77630.48,0.1,0.40257,0.00027,19.75164]
[1779386864655,28.22,77631.16,0.1,0.40276,0.00027,19.75419]
[1779386864698,28.22,77631.16,0.1,0.40276,0.00027,19.75419]
[1779386865143,28.22,77629.4,0.1,0.40229,0.00027,19.74779]
[1779386865277,28.22,77629.4,0.1,0.40229,0.00027,19.74779]
[1779386865375,28.22,77629.4,0.1,0.40229,0.00027,19.74779]
[1779386865610,28.22,77629.4,0.1,0.40229,0.00027,19.74779]
[1779386865650,28.22,77629.4,0.1,0.40229,0.00027,19.74779]
[1779386865706,28.22,77629.4,0.1,0.40229,0.00027,19.74779]
[1779386865857,28.22,77629.4,0.1,0.40229,0.00027,19.74779]
[1779386865897,28.22,77629.4,0.1,0.40229,0.00027,19.74779]
[1779386866078,28.22,77629.4,0.1,0.40229,0.00027,19.74779]
[1779386866108,28.22,77629.4,0.1,0.40229,0.00027,19.74779]
[1779386866168,28.25,77633.72,0.1,0.40357,0.00027,19.76497]
[1779386866290,28.25,77633.72,0.1,0.40357,0.00027,19.76497]
[1779386866344,28.25,77633.72,0.1,0.40357,0.00027,19.76497]
[1779386866540,28.25,77633.72,0.1,0.40357,0.00027,19.76497]
[1779386866580,28.25,77633.72,0.1,0.40357,0.00027,19.76497]
[1779386866741,28.25,77633.72,0.1,0.40357,0.00027,19.76497]
[1779386866762,28.25,77633.72,0.1,0.40357,0.00027,19.76497]
[1779386866817,28.25,77633.72,0.1,0.40357,0.00027,19.76497]
[1779386866946,28.25,77633.72,0.1,0.40357,0.00027,19.76497]
[1779386866965,28.25,77633.72,0.1,0.40357,0.00027,19.76497]
[1779386867170,28.25,77633.72,0.1,0.40357,0.00027,19.76497]
[1779386867202,28.25,77633.72,0.1,0.40357,0.00027,19.76497]
[1779386867182,28.27,77631.82,0.1,0.40312,0.00027,19.75885]
[1779386867368,28.27,77631.82,0.1,0.40312,0.00027,19.75885]
[1779386867406,28.27,77631.82,0.1,0.40312,0.00027,19.75885]
[1779386867417,28.27,77631.82,0.1,0.40312,0.00027,19.75885]
[1779386867433,28.27,77631.82,0.1,0.40312,0.00027,19.75885]
[1779386868133,28.27,77629.28,0.1,0.40244,0.00027,19.74964]
[1779386868340,28.27,77629.28,0.1,0.40244,0.00027,19.74964]
[1779386868373,28.27,77629.28,0.1,0.40244,0.00027,19.74964]
[1779386868486,28.27,77629.28,0.1,0.40244,0.00027,19.74964]
[1779386868518,28.27,77629.28,0.1,0.40244,0.00027,19.74964]
[1779386868593,28.27,77629.28,0.1,0.40244,0.00027,19.74964]
[1779386868607,28.27,77629.28,0.1,0.40244,0.00027,19.74964]
[1779386868770,28.27,77629.28,0.1,0.40244,0.00027,19.74964]
[1779386868981,28.27,77629.48,0.1,0.4025,0.00027,19.75044]
[1779386873991,28.28,77630.56,0.1,0.40282,0.00027,19.75473]
[1779386879811,28.3,77630.01,0.1,0.40274,0.00027,19.7536]
[1779386881723,28.3,77632.0,0.1,0.40328,0.00027,19.76098]
[1779386881735,28.3,77632.0,0.1,0.40328,0.00027,19.76098]
[1779386882098,28.3,77632.0,0.1,0.40328,0.00027,19.76098]
[1779386882122,28.3,77632.0,0.1,0.40328,0.00027,19.76098]
[1779386882188,28.3,77632.0,0.1,0.40328,0.00027,19.76098]
[1779386882191,28.33,77634.04,0.1,0.40392,0.00027,19.76941]
[1779386882324,28.33,77634.04,0.1,0.40392,0.00027,19.76941]
[1779386882353,28.33,77634.04,0.1,0.40392,0.00027,19.76941]
[1779386882585,28.33,77634.04,0.1,0.40392,0.00027,19.76941]
[1779386882671,28.33,77634.04,0.1,0.40392,0.00027,19.76941]
[1779386882800,28.33,77634.04,0.1,0.40392,0.00027,19.76941]
[1779386882874,28.33,77634.04,0.1,0.40392,0.00027,19.76941]
[1779386882881,28.33,77634.04,0.1,0.40392,0.00027,19.76941]
[1779386883084,28.33,77634.04,0.1,0.40392,0.00027,19.76941]
[1779386883161,28.33,77634.04,0.1,0.40392,0.00027,19.76941]
[1779386883200,28.33,77632.94,0.1,0.40363,0.00027,19.76552]
[1779386883298,28.33,77632.94,0.1,0.40363,0.00027,19.76552]
[1779386883318,28.33,77632.94,0.1,0.40363,0.00027,19.76552]
[1779386883499,28.33,77632.94,0.1,0.40363,0.00027,19.76552]
[1779386883577,28.33,77632.94,0.1,0.40363,0.00027,19.76552]
[1779386884054,28.33,77633.97,0.1,0.40391,0.00027,19.76927]
[1779386886102,28.33,77633.41,0.1,0.40376,0.00027,19.76731]
[1779386886114,28.33,77633.41,0.1,0.40376,0.00027,19.76731]
[1779386886161,28.33,77641.2,0.1,0.40585,0.00027,19.79497]
[1779386886984,28.33,77634.03,0.1,0.40393,0.00027,19.76957]
[1779386887766,28.33,77634.03,0.1,0.40393,0.00027,19.76957]
[1779386887770,28.33,77634.03,0.1,0.40393,0.00027,19.76957]
[1779386888169,28.33,77631.55,0.1,0.40328,0.00027,19.76077]
[1779386893176,28.34,77631.23,0.1,0.40321,0.00027,19.75985]
[1779386894224,28.34,77629.76,0.1,0.40282,0.00027,19.7546]
[1779386894230,28.34,77630.13,0.1,0.40292,0.00027,19.756]
[1779386894266,28.34,77630.13,0.1,0.40292,0.00027,19.756]
[1779386897004,28.34,77633.24,0.1,0.40376,0.00027,19.76724]
[1779386901137,28.35,77632.32,0.1,0.40353,0.00027,19.76416]
[1779386901265,28.35,77640.78,0.1,0.40581,0.00027,19.79432]
[1779386903087,28.36,77643.26,0.1,0.4065,0.00027,19.80334]
[1779386903579,28.36,77643.34,0.1,0.40654,0.00027,19.80391]
[1779386905026,28.36,77644.66,0.1,0.4069,0.00027,19.80851]
[1779386907975,28.37,77645.6,0.1,0.40718,0.00027,19.81217]
[1779386907987,28.37,77645.6,0.1,0.40718,0.00027,19.81217]
[1779386908093,28.37,77645.6,0.1,0.40718,0.00027,19.81217]
[1779386908098,28.37,77657.14,0.1,0.41028,0.00027,19.85159]
[1779386908286,28.37,77657.14,0.1,0.41028,0.00027,19.85159]
[1779386908329,28.37,77657.14,0.1,0.41028,0.00027,19.85159]
[1779386908488,28.37,77657.14,0.1,0.41028,0.00027,19.85159]
[1779386908536,28.37,77657.14,0.1,0.41028,0.00027,19.85159]
[1779386908692,28.37,77657.14,0.1,0.41028,0.00027,19.85159]
[1779386908742,28.37,77657.14,0.1,0.41028,0.00027,19.85159]
[1779386908914,28.37,77657.14,0.1,0.41028,0.00027,19.85159]
[1779386908954,28.37,77657.14,0.1,0.41028,0.00027,19.85159]
[1779386909165,28.37,77657.14,0.1,0.41028,0.00027,19.85159]
[1779386909232,28.37,77657.14,0.1,0.41028,0.00027,19.85159]
[1779386909259,28.38,77661.65,0.1,0.4115,0.00027,19.86678]
[1779386909366,28.38,77661.65,0.1,0.4115,0.00027,19.86678]
[1779386909400,28.38,77661.65,0.1,0.4115,0.00027,19.86678]
[1779386909576,28.38,77661.65,0.1,0.4115,0.00027,19.86678]
[1779386909606,28.38,77661.65,0.1,0.4115,0.00027,19.86678]
[1779386909626,28.38,77661.65,0.1,0.4115,0.00027,19.86678]
[1779386909663,28.38,77661.65,0.1,0.4115,0.00027,19.86678]
[1779386909799,28.38,77661.65,0.1,0.4115,0.00027,19.86678]
[1779386909841,28.38,77661.65,0.1,0.4115,0.00027,19.86678]
[1779386909975,28.38,77661.65,0.1,0.4115,0.00027,19.86678]
[1779386910003,28.38,77661.65,0.1,0.4115,0.00027,19.86678]
[1779386910181,28.38,77661.65,0.1,0.4115,0.00027,19.86678]
[1779386910073,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386910611,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386910616,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386910617,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386910650,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386910653,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386910679,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386910710,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386910716,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386910741,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386910842,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386910855,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386910864,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386910886,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386911010,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386911031,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386911032,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386911060,28.38,77661.07,0.1,0.41134,0.00027,19.86485]
[1779386911111,28.38,77657.7,0.1,0.41042,0.00027,19.849]
[1779386911493,28.38,77657.7,0.1,0.41042,0.00027,19.849]
[1779386911514,28.38,77657.7,0.1,0.41042,0.00027,19.849]
[1779386911532,28.38,77657.7,0.1,0.41042,0.00027,19.849]
[1779386911576,28.38,77657.7,0.1,0.41042,0.00027,19.849]
[1779386911590,28.38,77657.7,0.1,0.41042,0.00027,19.849]
[1779386912111,28.38,77657.56,0.1,0.41038,0.00027,19.84854]
[1779386912547,28.38,77657.56,0.1,0.41038,0.00027,19.84854]
[1779386912582,28.38,77657.56,0.1,0.41038,0.00027,19.84854]
[1779386912595,28.38,77657.56,0.1,0.41038,0.00027,19.84854]
[1779386912894,28.38,77657.56,0.1,0.41038,0.00027,19.84854]
[1779386912945,28.38,77657.56,0.1,0.41038,0.00027,19.84854]
[1779386913149,28.38,77658.29,0.1,0.41058,0.00027,19.851]
[1779386914799,28.38,77658.29,0.1,0.41058,0.00027,19.851]
[1779386915216,28.38,77658.95,0.1,0.41076,0.00027,19.85323]
[1779386920224,28.38,77656.9,0.1,0.41023,0.00027,19.84656]
[1779386925227,28.4,77656.39,0.1,0.41015,0.00027,19.84554]
[1779386928224,28.41,77668.01,0.1,0.41329,0.00027,19.88429]
[1779386930237,28.41,77673.89,0.1,0.41487,0.00027,19.90333]
[1779386932224,28.41,77681.66,0.1,0.41697,0.00027,19.92802]
[1779386934254,28.41,77689.18,0.1,0.41899,0.00027,19.95139]
[1779386935200,28.41,77694.46,0.1,0.42042,0.00027,19.96749]
[1779386936176,28.41,77694.46,0.1,0.42042,0.00027,19.96749]
[1779386936186,28.41,77694.46,0.1,0.42042,0.00027,19.96749]
[1779386936262,28.41,77694.3,0.1,0.42038,0.00027,19.96702]
[1779386942102,28.41,77696.41,0.1,0.42095,0.00027,19.97347]
[1779386945260,28.42,77689.19,0.1,0.41901,0.00027,19.95161]
[1779386951164,28.42,77687.21,0.1,0.41849,0.00027,19.94566]
[1779386956199,28.42,77686.54,0.1,0.41832,0.00027,19.94362]
[1779386957286,28.42,77686.54,0.1,0.41832,0.00027,19.94362]
[1779386957294,28.42,77686.54,0.1,0.41832,0.00027,19.94362]
[1779386957299,28.42,77686.54,0.1,0.41832,0.00027,19.94362]
[1779386957317,28.42,77686.54,0.1,0.41832,0.00027,19.94362]
[1779386957297,28.42,77690.04,0.1,0.41926,0.00027,19.95441]
[1779386957803,28.42,77690.04,0.1,0.41926,0.00027,19.95441]
[1779386958317,28.42,77696.78,0.1,0.42108,0.00027,19.97484]
[1779386960171,28.42,77699.92,0.1,0.42193,0.00027,19.98422]
[1779386960188,28.42,77699.92,0.1,0.42193,0.00027,19.98422]
[1779386960320,28.42,77699.68,0.1,0.42186,0.00027,19.98352]
[1779386964853,28.43,77704.11,0.1,0.42306,0.00027,19.99663]
[1779386965266,28.43,77711.0,0.1,0.42492,0.00027,20.0166]
[1779386968356,28.43,77714.61,0.1,0.42591,0.00027,20.02702]
[1779386968361,28.43,77714.61,0.1,0.42591,0.00027,20.02702]
[1779386969331,28.43,77714.94,0.1,0.426,0.00027,20.028]
[1779386973343,28.44,77710.34,0.1,0.42476,0.00027,20.01048]
[1779386978356,28.45,77714.8,0.1,0.42599,0.00027,20.02343]
[1779386980334,28.47,77708.19,0.1,0.42426,0.00027,20.00504]
[1779386980456,28.47,77708.19,0.1,0.42426,0.00027,20.00504]
[1779386981478,28.47,77705.81,0.1,0.42362,0.00027,19.9982]
[1779386989201,28.48,77700.49,0.1,0.42223,0.00027,19.98296]
[1779386991284,28.48,77702.07,0.1,0.42266,0.00027,19.98774]
[1779386991377,28.49,77702.45,0.1,0.42278,0.00027,19.98897]
[1779386991536,28.49,77692.05,0.1,0.41998,0.00027,19.95797]
[1779386992787,28.49,77692.05,0.1,0.41998,0.00027,19.95797]
[1779386992791,28.49,77692.05,0.1,0.41998,0.00027,19.95797]
[1779386992952,28.49,77692.05,0.1,0.41998,0.00027,19.95797]
[1779386992961,28.49,77692.05,0.1,0.41998,0.00027,19.95797]
[1779386993257,28.49,77689.09,0.1,0.41918,0.00027,19.94891]
[1779386995241,28.49,77687.71,0.1,0.41881,0.00027,19.94471]
[1779386995344,28.49,77686.04,0.1,0.41836,0.00027,19.93959]
[1779387000354,28.49,77683.69,0.1,0.41774,0.00027,19.93237]
[1779387005379,28.49,77681.26,0.1,0.41709,0.00027,19.92481]
[1779387010399,28.49,77680.64,0.1,0.41692,0.00027,19.92289]
[1779387015401,28.49,77676.98,0.1,0.41594,0.00027,19.91136]
[1779387018534,28.49,77673.73,0.1,0.41506,0.00027,19.901]
[1779387018731,28.49,77669.97,0.1,0.41406,0.00027,19.88893]
[1779387021269,28.49,77670.52,0.1,0.41421,0.00027,19.89076]
[1779387021302,28.49,77670.52,0.1,0.41421,0.00027,19.89076]
[1779387027181,28.49,77666.37,0.1,0.41312,0.00027,19.87753]
[1779387028463,28.5,77660.14,0.1,0.41146,0.00027,19.85717]
[1779387028479,28.5,77660.14,0.1,0.41146,0.00027,19.85717]
[1779387029378,28.5,77655.97,0.1,0.41034,0.00027,19.8433]
[1779387032299,28.5,77655.54,0.1,0.41021,0.00027,19.83729]
[1779387032344,28.5,77655.54,0.1,0.41021,0.00027,19.83729]
[1779387033384,28.5,77649.41,0.1,0.40858,0.00027,19.81661]
[1779387038399,28.5,77651.97,0.1,0.40927,0.00027,19.82538]
[1779387039361,28.5,77660.9,0.1,0.41166,0.00027,19.8553]
[1779387041101,28.5,77660.85,0.1,0.41165,0.00027,19.85518]
[1779387041122,28.5,77660.85,0.1,0.41165,0.00027,19.85518]
[1779387041360,28.51,77660.95,0.1,0.41168,0.00027,19.85555]
[1779387044045,28.51,77671.83,0.1,0.4146,0.00027,19.89107]
[1779387044833,28.51,77671.83,0.1,0.4146,0.00027,19.89107]
[1779387045322,28.51,77671.44,0.1,0.41451,0.00027,19.88994]
[1779387050334,28.52,77674.11,0.1,0.41525,0.00027,19.89872]
[1779387052370,28.52,77665.46,0.1,0.41293,0.00027,19.87088]
[1779387053368,28.52,77653.78,0.1,0.40981,0.00027,19.83224]
[1779387053581,28.52,77653.78,0.1,0.40981,0.00027,19.83224]
[1779387053619,28.52,77653.78,0.1,0.40981,0.00027,19.83224]
[1779387054107,28.52,77653.78,0.1,0.40981,0.00027,19.83224]
[1779387054248,28.52,77653.78,0.1,0.40981,0.00027,19.83224]
[1779387054299,28.52,77653.78,0.1,0.40981,0.00027,19.83224]
[1779387054423,28.52,77647.91,0.1,0.40825,0.00027,19.81235]
[1779387055228,28.52,77642.12,0.1,0.40671,0.00027,19.79248]
[1779387057276,28.52,77642.2,0.1,0.40673,0.00027,19.79276]
[1779387057373,28.52,77636.59,0.1,0.40524,0.00027,19.77325]
[1779387062398,28.53,77635.84,0.1,0.40505,0.00027,19.7708]
[1779387064349,28.53,77642.33,0.1,0.40679,0.00027,19.79359]
[1779387066357,28.53,77647.61,0.1,0.40821,0.00027,19.81181]
[1779387072022,28.54,77651.16,0.1,0.40917,0.00027,19.824]
[1779387075702,28.54,77653.43,0.1,0.40977,0.00027,19.83168]
[1779387075943,28.54,77653.43,0.1,0.40977,0.00027,19.83168]
[1779387075947,28.54,77653.43,0.1,0.40977,0.00027,19.83168]
[1779387075970,28.54,77653.43,0.1,0.40977,0.00027,19.83168]
[1779387078648,28.54,77659.45,0.1,0.41138,0.00027,19.85176]
[1779387084106,28.54,77654.77,0.1,0.41013,0.00027,19.83617]
[1779387085155,28.54,77637.3,0.1,0.40547,0.00027,19.7763]
[1779387086173,28.54,77605.36,0.1,0.39699,0.00026,19.65993]
[1779387087208,28.54,77605.36,0.1,0.39699,0.00026,19.65993]
[1779387087431,28.54,77605.36,0.1,0.39699,0.00026,19.65993]
[1779387087471,28.54,77593.3,0.1,0.3938,0.00026,19.61372]
[1779387087626,28.54,77593.3,0.1,0.3938,0.00026,19.61372]
[1779387088145,28.54,77594.53,0.1,0.39412,0.00026,19.61848]
[1779387089435,28.54,77596.64,0.1,0.39468,0.00026,19.62658]
[1779387089806,28.54,77596.64,0.1,0.39468,0.00026,19.62658]
[1779387089833,28.54,77596.64,0.1,0.39468,0.00026,19.62658]
[1779387089930,28.54,77596.64,0.1,0.39468,0.00026,19.62658]
[1779387089952,28.54,77596.64,0.1,0.39468,0.00026,19.62658]
[1779387089979,28.54,77596.64,0.1,0.39468,0.00026,19.62658]
[1779387090069,28.54,77596.64,0.1,0.39468,0.00026,19.62658]
[1779387090156,28.54,77596.64,0.1,0.39469,0.00026,19.62672]
[1779387092405,28.54,77600.64,0.1,0.39573,0.00026,19.63755]
[1779387092452,28.54,77608.15,0.1,0.39773,0.00027,19.66612]
[1779387092758,28.54,77608.15,0.1,0.39773,0.00027,19.66612]
[1779387093474,28.55,77595.64,0.1,0.39442,0.00026,19.61856]
[1779387095068,28.55,77593.76,0.1,0.39392,0.00026,19.61127]
[1779387095395,28.55,77601.26,0.1,0.39591,0.00026,19.64014]
[1779387097306,28.55,77601.26,0.1,0.39592,0.00026,19.64027]
[1779387097352,28.55,77601.26,0.1,0.39592,0.00026,19.64027]
[1779387097465,28.55,77616.54,0.1,0.39998,0.00027,19.69766]
[1779387099220,28.55,77617.36,0.1,0.40021,0.00027,19.70084]
[1779387100249,28.56,77623.1,0.1,0.40174,0.00027,19.72186]
[1779387105263,28.56,77633.87,0.1,0.40463,0.00027,19.76069]
[1779387108106,28.56,77634.83,0.1,0.40489,0.00027,19.76414]
[1779387108128,28.56,77634.83,0.1,0.40489,0.00027,19.76414]
[1779387108389,28.56,77634.52,0.1,0.40481,0.00027,19.76308]
[1779387113453,28.57,77632.84,0.1,0.40437,0.00027,19.75729]
[1779387118484,28.57,77630.69,0.1,0.40381,0.00027,19.74984]
[1779387123510,28.58,77635.43,0.1,0.40509,0.00027,19.76676]
[1779387124403,28.58,77629.88,0.1,0.40362,0.00027,19.74719]
[1779387126513,28.58,77618.92,0.1,0.40071,0.00027,19.70771]
[1779387131527,28.57,77622.27,0.1,0.40159,0.00027,19.71971]
[1779387136542,28.57,77621.1,0.1,0.40125,0.00027,19.71517]
[1779387141552,28.56,77623.79,0.1,0.40194,0.00027,19.72462]
[1779387143348,28.56,77623.79,0.1,0.40194,0.00027,19.72456]
[1779387143529,28.56,77630.02,0.1,0.40359,0.00027,19.74687]
[1779387143683,28.56,77630.02,0.1,0.40359,0.00027,19.74687]
[1779387144538,28.56,77638.77,0.1,0.40592,0.00027,19.77776]
[1779387146513,28.56,77637.24,0.1,0.40552,0.00027,19.77247]
[1779387148495,28.56,77628.6,0.1,0.40322,0.00027,19.74191]
[1779387152496,28.56,77633.77,0.1,0.40457,0.00027,19.75566]
[1779387157318,28.56,77636.29,0.1,0.40526,0.00027,19.76467]
[1779387157343,28.56,77636.29,0.1,0.40526,0.00027,19.76467]
[1779387157536,28.56,77636.29,0.1,0.40526,0.00027,19.76467]
[1779387157557,28.56,77636.29,0.1,0.40526,0.00027,19.76467]
[1779387157395,28.56,77637.52,0.1,0.40559,0.00027,19.769]
[1779387157751,28.56,77637.52,0.1,0.40559,0.00027,19.769]
[1779387157792,28.56,77637.52,0.1,0.40559,0.00027,19.769]
[1779387157954,28.56,77637.52,0.1,0.40559,0.00027,19.769]
[1779387157995,28.56,77637.52,0.1,0.40559,0.00027,19.769]
[1779387158169,28.56,77637.52,0.1,0.40559,0.00027,19.769]
[1779387158202,28.56,77637.52,0.1,0.40559,0.00027,19.769]
[1779387158384,28.56,77637.52,0.1,0.40559,0.00027,19.769]
[1779387158412,28.56,77637.52,0.1,0.40559,0.00027,19.769]
[1779387158481,28.57,77652.5,0.1,0.40958,0.00027,19.82045]
[1779387158587,28.57,77652.5,0.1,0.40958,0.00027,19.82045]
[1779387158618,28.57,77652.5,0.1,0.40958,0.00027,19.82045]
[1779387158820,28.57,77652.5,0.1,0.40958,0.00027,19.82045]
[1779387158843,28.57,77652.5,0.1,0.40958,0.00027,19.82045]
[1779387159051,28.57,77652.5,0.1,0.40958,0.00027,19.82045]
[1779387159108,28.57,77652.5,0.1,0.40958,0.00027,19.82045]
[1779387159128,28.57,77652.5,0.1,0.40958,0.00027,19.82045]
[1779387159416,28.57,77655.4,0.1,0.41035,0.00027,19.83018]
[1779387160194,28.57,77655.4,0.1,0.41035,0.00027,19.83018]
[1779387160291,28.57,77655.4,0.1,0.41035,0.00027,19.83018]
[1779387160310,28.57,77655.4,0.1,0.41035,0.00027,19.83018]
[1779387160515,28.57,77655.4,0.1,0.41035,0.00027,19.83018]
[1779387160543,28.57,77655.4,0.1,0.41035,0.00027,19.83018]
[1779387160518,28.57,77657.49,0.1,0.41091,0.00027,19.83714]
[1779387161721,28.57,77657.49,0.1,0.41091,0.00027,19.83714]
[1779387161728,28.57,77657.49,0.1,0.41091,0.00027,19.83714]
[1779387162367,28.57,77670.81,0.1,0.41447,0.00027,19.88059]
[1779387167399,28.56,77675.69,0.1,0.41577,0.00027,19.89602]
[1779387168060,28.56,77675.69,0.1,0.41577,0.00027,19.89602]
[1779387173342,28.56,77672.42,0.1,0.41488,0.00027,19.88555]
[1779387174727,28.56,77670.82,0.1,0.41446,0.00027,19.88042]
[1779387180079,28.56,77666.61,0.1,0.41332,0.00027,19.8668]
[1779387186547,28.56,77662.17,0.1,0.41214,0.00027,19.85229]
[1779387186562,28.56,77655.6,0.1,0.41038,0.00027,19.83054]
[1779387187396,28.56,77655.6,0.1,0.41038,0.00027,19.83054]
[1779387187494,28.56,77656.95,0.1,0.41074,0.00027,19.83505]
[1779387192496,28.56,77657.88,0.1,0.41099,0.00027,19.83817]
[1779387194435,28.56,77658.88,0.1,0.41126,0.00027,19.84151]
[1779387194527,28.56,77658.59,0.1,0.41119,0.00027,19.84055]
[1779387195474,28.56,77652.67,0.1,0.40961,0.00027,19.8208]
[1779387200483,28.56,77649.75,0.1,0.40883,0.00027,19.81101]
[1779387204592,28.56,77646.56,0.1,0.40799,0.00027,19.80024]
[1779387205273,28.57,77643.75,0.1,0.40725,0.00027,19.79065]
[1779387208045,28.57,77632.55,0.1,0.40427,0.00027,19.75164]
[1779387213623,28.57,77634.23,0.1,0.40472,0.00027,19.75316]
[1779387219538,28.58,77636.39,0.1,0.4053,0.00027,19.76093]
[1779387219555,28.58,77644.44,0.1,0.40745,0.00027,19.78889]
[1779387220087,28.58,77644.44,0.1,0.40745,0.00027,19.78889]
[1779387220609,28.58,77647.03,0.1,0.40814,0.00027,19.79777]
[1779387224538,28.58,77656.33,0.1,0.41062,0.00027,19.82915]
[1779387229554,28.58,77654.56,0.1,0.41015,0.00027,19.82324]
[1779387234584,28.58,77655.0,0.1,0.41027,0.00027,19.82473]
[1779387239586,28.58,77656.51,0.1,0.41068,0.00027,19.8298]
[1779387244615,28.58,77653.54,0.1,0.40989,0.00027,19.81991]
[1779387248628,28.58,77647.81,0.1,0.40837,0.00027,19.80063]
[1779387252617,28.58,77641.87,0.1,0.40679,0.00027,19.78034]
[1779387254531,28.59,77637.67,0.1,0.40568,0.00027,19.76578]
[1779387254592,28.59,77630.5,0.1,0.40377,0.00027,19.74051]
[1779387257107,28.58,77630.22,0.1,0.40369,0.00027,19.73948]
[1779387257608,28.58,77633.88,0.1,0.40466,0.00027,19.7524]
[1779387260227,28.59,77634.68,0.1,0.40488,0.00027,19.7553]
[1779387260647,28.59,77632.12,0.1,0.4042,0.00027,19.7463]
[1779387261572,28.59,77626.95,0.1,0.40283,0.00027,19.72786]
[1779387265318,28.58,77630.56,0.1,0.40378,0.00027,19.74064]
[1779387265334,28.58,77630.56,0.1,0.40378,0.00027,19.74064]
[1779387265632,28.58,77626.78,0.1,0.40277,0.00027,19.7271]
[1779387270654,28.59,77627.34,0.1,0.40293,0.00027,19.72932]
[1779387274690,28.59,77633.32,0.1,0.40452,0.00027,19.7462]
[1779387277669,28.6,77627.9,0.1,0.40309,0.00027,19.72708]
[1779387282693,28.6,77628.5,0.1,0.40327,0.00027,19.72941]
[1779387287716,28.61,77626.95,0.1,0.40288,0.00027,19.72414]
[1779387292696,28.61,77624.83,0.1,0.40233,0.00027,19.7167]
[1779387292708,28.61,77625.38,0.1,0.40248,0.00027,19.71872]
[1779387293677,28.61,77627.34,0.1,0.403,0.00027,19.72579]
[1779387298678,28.62,77625.03,0.1,0.4024,0.00027,19.71765]
[1779387299979,28.62,77625.46,0.1,0.40252,0.00027,19.71927]
[1779387299994,28.62,77625.46,0.1,0.40252,0.00027,19.71927]
[1779387300020,28.62,77625.46,0.1,0.40252,0.00027,19.71927]
[1779387300254,28.62,77625.46,0.1,0.40252,0.00027,19.71927]
[1779387300645,28.62,77625.57,0.1,0.40255,0.00027,19.7197]
[1779387302502,28.62,77627.44,0.1,0.40305,0.00027,19.72643]
[1779387302998,28.62,77628.29,0.1,0.40328,0.00027,19.7295]
[1779387305645,28.62,77631.46,0.1,0.40412,0.00027,19.74081]
[1779387306393,28.62,77632.56,0.1,0.40442,0.00027,19.74472]
[1779387307740,28.62,77637.9,0.1,0.40584,0.00027,19.76347]
[1779387309709,28.62,77630.67,0.1,0.40392,0.00027,19.73809]
[1779387310419,28.62,77630.67,0.1,0.40392,0.00027,19.73809]
[1779387310717,28.62,77624.81,0.1,0.40236,0.00027,19.71716]
[1779387312729,28.62,77619.67,0.1,0.401,0.00027,19.69857]
[1779387316471,28.63,77624.73,0.1,0.40236,0.00027,19.71705]
[1779387322419,28.63,77626.35,0.1,0.4028,0.00027,19.72301]
[1779387326433,28.63,77627.72,0.1,0.40318,0.00027,19.72806]
[1779387326692,28.63,77628.65,0.1,0.40343,0.00027,19.73145]
[1779387328321,28.63,77625.78,0.1,0.40267,0.00027,19.72123]
[1779387328635,28.64,77620.88,0.1,0.40137,0.00027,19.7036]
[1779387330247,28.64,77610.86,0.1,0.39873,0.00026,19.66694]
[1779387331181,28.64,77605.95,0.1,0.39741,0.00026,19.64406]
[1779387332698,28.64,77605.95,0.1,0.39741,0.00026,19.64406]
[1779387332705,28.64,77605.95,0.1,0.39741,0.00026,19.64406]
[1779387332711,28.64,77606.52,0.1,0.39757,0.00026,19.64629]
[1779387336615,28.65,77600.02,0.1,0.39588,0.00026,19.62208]
[1779387338914,28.65,77594.02,0.1,0.3943,0.00026,19.59909]
[1779387341182,28.65,77592.09,0.1,0.39379,0.00026,19.59165]
[1779387341376,28.65,77592.09,0.1,0.39379,0.00026,19.59165]
[1779387341698,28.65,77591.62,0.1,0.39366,0.00026,19.58984]
[1779387342388,28.65,77591.62,0.1,0.39366,0.00026,19.58984]
[1779387342401,28.65,77591.62,0.1,0.39366,0.00026,19.58984]
[1779387342466,28.65,77591.75,0.1,0.3937,0.00026,19.59035]
[1779387342799,28.65,77591.75,0.1,0.3937,0.00026,19.59035]
[1779387343423,28.65,77591.75,0.1,0.3937,0.00026,19.59035]
[1779387343519,28.65,77588.47,0.1,0.39283,0.00026,19.57761]
[1779387345448,28.65,77588.47,0.1,0.39283,0.00026,19.57761]
[1779387347087,28.65,77589.72,0.1,0.39317,0.00026,19.58252]
[1779387353241,28.65,77591.73,0.1,0.3937,0.00026,19.59039]
[1779387357642,28.65,77590.14,0.1,0.39329,0.00026,19.58426]
[1779387363086,28.65,77594.06,0.1,0.39432,0.00026,19.59946]
[1779387368121,28.65,77593.1,0.1,0.39407,0.00026,19.59581]
[1779387372191,28.65,77590.1,0.1,0.39328,0.00026,19.58424]
[1779387372214,28.65,77590.13,0.1,0.39329,0.00026,19.58438]
[1779387378355,28.66,77586.44,0.1,0.39233,0.00026,19.5701]
[1779387384233,28.66,77590.22,0.1,0.39334,0.00026,19.58499]
[1779387389269,28.66,77592.0,0.1,0.39381,0.00026,19.59197]
[1779387393595,28.66,77582.11,0.1,0.39119,0.00026,19.54869]
[1779387399339,28.67,77579.04,0.1,0.3904,0.00026,19.53677]
[1779387401817,28.67,77579.6,0.1,0.39055,0.00026,19.53904]
[1779387406988,28.67,77582.55,0.1,0.39134,0.00026,19.55102]
[1779387413206,28.68,77581.63,0.1,0.39112,0.00026,19.54767]
[1779387413437,28.68,77573.76,0.1,0.38906,0.00026,19.51635]
[1779387415584,28.68,77573.21,0.1,0.38892,0.00026,19.5142]
[1779387415730,28.68,77573.21,0.1,0.38892,0.00026,19.5142]
[1779387418324,28.68,77572.34,0.1,0.3887,0.00026,19.51091]
[1779387422177,28.69,77573.41,0.1,0.389,0.00026,19.51548]
[1779387422213,28.69,77573.41,0.1,0.389,0.00026,19.51548]
[1779387427536,28.7,77568.04,0.1,0.38763,0.00026,19.49423]
[1779387432458,28.7,77567.51,0.1,0.38751,0.00026,19.4924]
[1779387432786,28.7,77571.67,0.1,0.38861,0.00026,19.50932]
[1779387437787,28.71,77575.53,0.1,0.38964,0.00026,19.52508]
[1779387439486,28.71,77576.66,0.1,0.38994,0.00026,19.52971]
[1779387439795,28.71,77575.9,0.1,0.38975,0.00026,19.52673]
[1779387444812,28.71,77576.57,0.1,0.38994,0.00026,19.52962]
[1779387444854,28.72,77583.51,0.1,0.39176,0.00026,19.55713]
[1779387445616,28.72,77583.51,0.1,0.39176,0.00026,19.55713]
[1779387445650,28.72,77583.51,0.1,0.39176,0.00026,19.55713]
[1779387445782,28.72,77585.26,0.1,0.39223,0.00026,19.56404]
[1779387446786,28.72,77591.0,0.1,0.39374,0.00026,19.58639]
[1779387448021,28.72,77591.0,0.1,0.39374,0.00026,19.58641]
[1779387448697,28.72,77588.34,0.1,0.39304,0.00026,19.57613]
[1779387451161,28.72,77588.72,0.1,0.39315,0.00026,19.57765]
[1779387451196,28.72,77588.72,0.1,0.39315,0.00026,19.57765]
[1779387451717,28.72,77591.99,0.1,0.39398,0.00026,19.58566]
[1779387455471,28.72,77593.04,0.1,0.39426,0.00026,19.58973]
[1779387455480,28.72,77593.04,0.1,0.39426,0.00026,19.58973]
[1779387455796,28.72,77592.36,0.1,0.39408,0.00026,19.58712]
[1779387457786,28.72,77585.22,0.1,0.39221,0.00026,19.55941]
[1779387462806,28.72,77585.55,0.1,0.3923,0.00026,19.56077]
[1779387465114,28.72,77589.35,0.1,0.3933,0.00026,19.57561]
[1779387465141,28.72,77589.35,0.1,0.3933,0.00026,19.57561]
[1779387468468,28.72,77591.24,0.1,0.3938,0.00026,19.58294]
[1779387468503,28.72,77591.24,0.1,0.3938,0.00026,19.58294]
[1779387471862,28.72,77597.76,0.1,0.39552,0.00026,19.60795]
[1779387476900,28.73,77603.18,0.1,0.39698,0.00026,19.62886]
[1779387478249,28.73,77604.83,0.1,0.39742,0.00026,19.63512]
[1779387478274,28.73,77604.83,0.1,0.39742,0.00026,19.63512]
[1779387478904,28.73,77607.36,0.1,0.39809,0.00026,19.64462]
[1779387479886,28.73,77612.44,0.1,0.39943,0.00026,19.66348]
[1779387480650,28.73,77612.44,0.1,0.39943,0.00026,19.66348]
[1779387480777,28.73,77612.44,0.1,0.39943,0.00026,19.66348]
[1779387480811,28.73,77612.44,0.1,0.39943,0.00026,19.66348]
[1779387480831,28.74,77616.31,0.1,0.40046,0.00026,19.6777]
[1779387481021,28.74,77616.31,0.1,0.40046,0.00026,19.6777]
[1779387481070,28.74,77616.31,0.1,0.40046,0.00026,19.6777]
[1779387481240,28.74,77616.31,0.1,0.40046,0.00026,19.6777]
[1779387481279,28.74,77616.31,0.1,0.40046,0.00026,19.6777]
[1779387481450,28.74,77616.31,0.1,0.40046,0.00026,19.6777]
[1779387481491,28.74,77616.31,0.1,0.40046,0.00026,19.6777]
[1779387481683,28.74,77616.31,0.1,0.40046,0.00026,19.6777]
[1779387481744,28.74,77616.31,0.1,0.40046,0.00026,19.6777]
[1779387481861,28.74,77616.31,0.1,0.40046,0.00026,19.6777]
[1779387481882,28.74,77627.33,0.1,0.40337,0.00026,19.71738]
[1779387481932,28.74,77627.33,0.1,0.40337,0.00026,19.71738]
[1779387482071,28.74,77627.33,0.1,0.40337,0.00026,19.71738]
[1779387482111,28.74,77627.33,0.1,0.40337,0.00026,19.71738]
[1779387482139,28.74,77627.33,0.1,0.40337,0.00026,19.71738]
[1779387482167,28.74,77627.33,0.1,0.40337,0.00026,19.71738]
[1779387482294,28.74,77627.33,0.1,0.40337,0.00026,19.71738]
[1779387482409,28.74,77627.33,0.1,0.40337,0.00026,19.71738]
[1779387482478,28.74,77627.33,0.1,0.40337,0.00026,19.71738]
[1779387482502,28.74,77627.33,0.1,0.40337,0.00026,19.71738]
[1779387482792,28.74,77628.17,0.1,0.4036,0.00026,19.72039]
[1779387483637,28.74,77628.17,0.1,0.4036,0.00026,19.72039]
[1779387483706,28.74,77638.58,0.1,0.40636,0.00027,19.75682]
[1779387484547,28.74,77638.58,0.1,0.40636,0.00027,19.75682]
[1779387484577,28.74,77638.58,0.1,0.40636,0.00027,19.75682]
[1779387484618,28.74,77639.88,0.1,0.4067,0.00027,19.7613]
[1779387485294,28.74,77639.88,0.1,0.4067,0.00027,19.7613]
[1779387485319,28.74,77643.62,0.1,0.40769,0.00027,19.77411]
[1779387488476,28.74,77645.81,0.1,0.40827,0.00027,19.78155]
[1779387488507,28.74,77645.81,0.1,0.40827,0.00027,19.78155]
[1779387489842,28.74,77647.56,0.1,0.40874,0.00027,19.78749]
[1779387490850,28.74,77653.54,0.1,0.41033,0.00027,19.80755]
[1779387491891,28.74,77659.5,0.1,0.41192,0.00027,19.82722]
[1779387493613,28.74,77661.2,0.1,0.41237,0.00027,19.8328]
[1779387493669,28.74,77661.2,0.1,0.41237,0.00027,19.8328]
[1779387493743,28.74,77661.2,0.1,0.41237,0.00027,19.8328]
[1779387493768,28.74,77661.2,0.1,0.41237,0.00027,19.8328]
[1779387493998,28.74,77661.98,0.1,0.41258,0.00027,19.83537]
[1779387494061,28.74,77661.98,0.1,0.41258,0.00027,19.83537]
[1779387494117,28.74,77661.98,0.1,0.41258,0.00027,19.83537]
[1779387494405,28.74,77661.98,0.1,0.41258,0.00027,19.83537]
[1779387494430,28.74,77661.98,0.1,0.41258,0.00027,19.83537]
[1779387494547,28.74,77661.98,0.1,0.41258,0.00027,19.83537]
[1779387494579,28.74,77661.98,0.1,0.41258,0.00027,19.83537]
[1779387494755,28.74,77661.98,0.1,0.41258,0.00027,19.83537]
[1779387494782,28.74,77661.98,0.1,0.41258,0.00027,19.83537]
[1779387494822,28.74,77676.73,0.1,0.41651,0.00027,19.88236]
[1779387494963,28.74,77676.73,0.1,0.41651,0.00027,19.88236]
[1779387494989,28.74,77676.73,0.1,0.41651,0.00027,19.88236]
[1779387495366,28.74,77676.73,0.1,0.41651,0.00027,19.88236]
[1779387495399,28.74,77676.73,0.1,0.41651,0.00027,19.88236]
[1779387495406,28.74,77676.73,0.1,0.41651,0.00027,19.88236]
[1779387495408,28.74,77676.73,0.1,0.41651,0.00027,19.88236]
[1779387495731,28.74,77683.91,0.1,0.41843,0.00027,19.90453]
[1779387496874,28.74,77689.34,0.1,0.41988,0.00027,19.921]
[1779387497299,28.74,77689.34,0.1,0.41988,0.00027,19.921]
[1779387497364,28.74,77689.34,0.1,0.41988,0.00027,19.921]
[1779387498002,28.74,77692.69,0.1,0.42077,0.00027,19.93102]
[1779387499552,28.74,77692.69,0.1,0.42077,0.00027,19.93102]
[1779387499733,28.74,77697.62,0.1,0.42209,0.00027,19.94558]
[1779387499940,28.74,77697.62,0.1,0.42209,0.00027,19.94558]
[1779387499984,28.74,77697.62,0.1,0.42209,0.00027,19.94558]
[1779387500420,28.74,77697.62,0.1,0.42209,0.00027,19.94558]
[1779387500496,28.74,77705.8,0.1,0.42427,0.00027,19.96927]
[1779387501428,28.74,77705.8,0.1,0.42427,0.00027,19.96927]
[1779387501562,28.74,77705.8,0.1,0.42427,0.00027,19.96927]
[1779387501601,28.74,77705.8,0.1,0.42427,0.00027,19.96927]
[1779387501775,28.74,77705.8,0.1,0.42427,0.00027,19.96927]
[1779387501792,28.74,77705.8,0.1,0.42427,0.00027,19.96927]
[1779387501891,28.74,77712.34,0.1,0.42602,0.00027,19.98776]
[1779387502162,28.74,77712.34,0.1,0.42602,0.00027,19.98776]
[1779387502180,28.74,77712.34,0.1,0.42602,0.00027,19.98776]
[1779387502815,28.74,77720.24,0.1,0.42814,0.00027,20.00964]
[1779387504029,28.74,77719.21,0.1,0.42786,0.00027,20.00684]
[1779387504049,28.74,77719.21,0.1,0.42786,0.00027,20.00684]
[1779387504086,28.74,77719.21,0.1,0.42786,0.00027,20.00684]
[1779387504891,28.75,77716.19,0.1,0.42706,0.00027,19.99855]
[1779387506821,28.75,77712.97,0.1,0.4262,0.00027,19.98962]
[1779387506849,28.75,77712.97,0.1,0.4262,0.00027,19.98962]
[1779387506876,28.75,77712.97,0.1,0.4262,0.00027,19.98962]
[1779387506858,28.75,77716.0,0.1,0.42701,0.00027,19.99807]
[1779387507174,28.75,77716.0,0.1,0.42701,0.00027,19.99807]
[1779387507405,28.75,77716.0,0.1,0.42701,0.00027,19.99807]
[1779387507533,28.75,77716.0,0.1,0.42701,0.00027,19.99807]
[1779387507705,28.75,77716.0,0.1,0.42701,0.00027,19.99807]
[1779387507866,28.75,77716.0,0.1,0.42701,0.00027,19.99807]
[1779387507922,28.75,77716.0,0.1,0.42701,0.00027,19.99807]
[1779387507841,28.75,77717.74,0.1,0.42748,0.00027,20.00289]
[1779387508071,28.75,77717.74,0.1,0.42748,0.00027,20.00289]
[1779387508077,28.75,77717.74,0.1,0.42748,0.00027,20.00289]
[1779387508096,28.75,77717.74,0.1,0.42748,0.00027,20.00289]
[1779387508277,28.75,77717.74,0.1,0.42748,0.00027,20.00289]
[1779387508329,28.75,77717.74,0.1,0.42748,0.00027,20.00289]
[1779387508472,28.75,77717.74,0.1,0.42748,0.00027,20.00289]
[1779387508508,28.75,77717.74,0.1,0.42748,0.00027,20.00289]
[1779387508677,28.75,77717.74,0.1,0.42748,0.00027,20.00289]
[1779387508911,28.75,77733.75,0.1,0.43177,0.00027,20.04582]
[1779387509092,28.75,77733.75,0.1,0.43177,0.00027,20.04582]
[1779387509133,28.75,77733.75,0.1,0.43177,0.00027,20.04582]
[1779387509902,28.75,77732.28,0.1,0.43138,0.00027,20.04201]
[1779387510067,28.75,77732.28,0.1,0.43138,0.00027,20.04201]
[1779387510098,28.75,77732.28,0.1,0.43138,0.00027,20.04201]
[1779387510159,28.75,77732.28,0.1,0.43138,0.00027,20.04201]
[1779387510217,28.75,77732.28,0.1,0.43138,0.00027,20.04201]
[1779387510285,28.75,77732.28,0.1,0.43138,0.00027,20.04201]
[1779387510382,28.75,77732.28,0.1,0.43138,0.00027,20.04201]
[1779387510447,28.75,77732.28,0.1,0.43138,0.00027,20.04201]
[1779387510476,28.75,77732.28,0.1,0.43138,0.00027,20.04201]
[1779387510508,28.75,77732.28,0.1,0.43138,0.00027,20.04201]
[1779387510754,28.75,77756.71,0.1,0.43794,0.00027,20.10333]
[1779387511662,28.75,77756.71,0.1,0.43794,0.00027,20.10333]
[1779387511839,28.75,77764.98,0.1,0.44014,0.00027,20.11831]
[1779387514856,28.75,77759.35,0.1,0.43863,0.00027,20.10507]
[1779387515886,28.75,77751.57,0.1,0.43654,0.00027,20.08631]
[1779387516321,28.75,77751.57,0.1,0.43654,0.00027,20.08631]
[1779387516373,28.75,77751.57,0.1,0.43654,0.00027,20.08631]
[1779387518974,28.76,77749.62,0.1,0.43603,0.00027,20.08164]
[1779387520668,28.76,77749.83,0.1,0.43609,0.00027,20.0822]
[1779387520750,28.76,77749.09,0.1,0.4359,0.00027,20.08041]
[1779387524788,28.76,77750.1,0.1,0.43618,0.00027,20.083]
[1779387524955,28.77,77750.15,0.1,0.4362,0.00027,20.08316]
[1779387525924,28.77,77750.15,0.1,0.4362,0.00027,20.08316]
[1779387525930,28.77,77750.15,0.1,0.4362,0.00027,20.08316]
[1779387526846,28.77,77748.64,0.1,0.4358,0.00027,20.0795]
[1779387531847,28.78,77750.96,0.1,0.43644,0.00027,20.08533]
[1779387532969,28.78,77751.93,0.1,0.4367,0.00027,20.08776]
[1779387533321,28.78,77751.93,0.1,0.4367,0.00027,20.08776]
[1779387535305,28.78,77748.58,0.1,0.43581,0.00027,20.07959]
[1779387535859,28.78,77740.86,0.1,0.43375,0.00027,20.06028]
[1779387540888,28.79,77737.72,0.1,0.43291,0.00027,20.05235]
[1779387545889,28.79,77740.1,0.1,0.43356,0.00027,20.05853]
[1779387548977,28.79,77747.94,0.1,0.43567,0.00027,20.07828]
[1779387553978,28.8,77750.82,0.1,0.43646,0.00027,20.08547]
[1779387558996,28.81,77751.97,0.1,0.43679,0.00027,20.08846]
[1779387561032,28.81,77747.46,0.1,0.43559,0.00027,20.07746]
[1779387561378,28.81,77747.46,0.1,0.43559,0.00027,20.07746]
[1779387563538,28.82,77752.87,0.1,0.43705,0.00027,20.0908]
[1779387568573,28.83,77756.16,0.1,0.43795,0.00027,20.0989]
[1779387573835,28.83,77760.96,0.1,0.43924,0.00027,20.10586]
[1779387573880,28.84,77767.09,0.1,0.44089,0.00027,20.12012]
[1779387579652,28.83,77765.99,0.1,0.44059,0.00027,20.11755]
[1779387584686,28.83,77769.44,0.1,0.44151,0.00027,20.12537]
[1779387589723,28.82,77772.6,0.1,0.44234,0.00027,20.13242]
[1779387592744,28.82,77766.77,0.1,0.44077,0.00027,20.11912]
[1779387597778,28.82,77765.32,0.1,0.44037,0.00027,20.1157]
[1779387602814,28.81,77767.3,0.1,0.4409,0.00027,20.1202]
[1779387608857,28.81,77765.16,0.1,0.44031,0.00027,20.11518]
[1779387613892,28.8,77762.84,0.1,0.43968,0.00027,20.10973]
[1779387618928,28.8,77761.77,0.1,0.43939,0.00027,20.10718]
[1779387621959,28.8,77755.99,0.1,0.43783,0.00027,20.09343]
[1779387626986,28.8,77759.18,0.1,0.4387,0.00027,20.10112]
[1779387630011,28.81,77751.1,0.1,0.43654,0.00027,20.08175]
[1779387632021,28.81,77745.94,0.1,0.43515,0.00027,20.06451]
[1779387638063,28.82,77746.15,0.1,0.43522,0.00027,20.06521]
[1779387643098,28.83,77746.18,0.1,0.43525,0.00027,20.06543]
[1779387646096,28.83,77746.12,0.1,0.43524,0.00027,20.06534]
[1779387647024,28.83,77740.46,0.1,0.43373,0.00027,20.0512]
[1779387649497,28.83,77739.99,0.1,0.43361,0.00027,20.05006]
[1779387649536,28.83,77739.99,0.1,0.43361,0.00027,20.05006]
[1779387655184,28.84,77736.32,0.1,0.43265,0.00027,20.04083]
[1779387660281,28.84,77734.37,0.1,0.43214,0.00027,20.03588]
[1779387666264,28.85,77736.7,0.1,0.43278,0.00027,20.04203]
[1779387672007,28.86,77735.52,0.1,0.43247,0.00027,20.03908]
[1779387678634,28.86,77734.77,0.1,0.43229,0.00027,20.03733]
[1779387684393,28.87,77735.27,0.1,0.43244,0.00027,20.03872]
[1779387688714,28.87,77730.41,0.1,0.43114,0.00027,20.02613]
[1779387691920,28.87,77735.43,0.1,0.43247,0.00027,20.0346]
[1779387692698,28.87,77735.43,0.1,0.43247,0.00027,20.0346]
[1779387693021,28.87,77735.43,0.1,0.43247,0.00027,20.0346]
[1779387693028,28.87,77735.43,0.1,0.43247,0.00027,20.0346]
[1779387693060,28.87,77744.63,0.1,0.43493,0.00027,20.05792]
[1779387695065,28.87,77748.52,0.1,0.43597,0.00027,20.06753]
[1779387697285,28.87,77745.0,0.1,0.43502,0.00027,20.05881]
[1779387698099,28.87,77741.99,0.1,0.43422,0.00027,20.05131]
[1779387703527,28.88,77739.46,0.1,0.43356,0.00027,20.04504]
[1779387708364,28.88,77741.8,0.1,0.4342,0.00027,20.05106]
[1779387708856,28.88,77735.49,0.1,0.43252,0.00027,20.03507]
[1779387713063,28.89,77732.1,0.1,0.43162,0.00027,20.02635]
[1779387713104,28.89,77730.11,0.1,0.43109,0.00027,20.02119]
[1779387714609,28.89,77737.34,0.1,0.43302,0.00027,20.03991]
[1779387718425,28.89,77739.63,0.1,0.43364,0.00027,20.0458]
[1779387722091,28.89,77746.27,0.1,0.43543,0.00027,20.06249]
[1779387727094,28.9,77748.23,0.1,0.43596,0.00027,20.06737]
[1779387727629,28.9,77749.21,0.1,0.43622,0.00027,20.0698]
[1779387727641,28.9,77749.21,0.1,0.43622,0.00027,20.0698]
[1779387728064,28.9,77750.51,0.1,0.43657,0.00027,20.07296]
[1779387732538,28.9,77748.95,0.1,0.43615,0.00027,20.06916]
[1779387737778,28.91,77742.05,0.1,0.43433,0.00027,20.05223]
[1779387742812,28.91,77741.34,0.1,0.43415,0.00027,20.05053]
[1779387746842,28.91,77753.31,0.1,0.43735,0.00027,20.07997]
[1779387747510,28.91,77753.31,0.1,0.43735,0.00027,20.07997]
[1779387749208,28.91,77758.53,0.1,0.43874,0.00027,20.09239]
[1779387754229,28.9,77757.47,0.1,0.43843,0.00027,20.08523]
[1779387759255,28.9,77758.6,0.1,0.43872,0.00027,20.08783]
[1779387764276,28.9,77759.67,0.1,0.43901,0.00027,20.09033]
[1779387769303,28.9,77757.5,0.1,0.43844,0.00027,20.08529]
[1779387770195,28.91,77752.2,0.1,0.43702,0.00027,20.07263]
[1779387773259,28.91,77747.89,0.1,0.43588,0.00027,20.06222]
[1779387779065,28.92,77741.85,0.1,0.43429,0.00027,20.04738]
[1779387784102,28.92,77740.98,0.1,0.43407,0.00027,20.04532]
[1779387789137,28.93,77738.05,0.1,0.4333,0.00027,20.03803]
[1779387790355,28.93,77737.57,0.1,0.43318,0.00027,20.03684]
[1779387791188,28.93,77742.21,0.1,0.43442,0.00027,20.04858]
[1779387794205,28.94,77747.05,0.1,0.43572,0.00027,20.06068]
[1779387799240,28.94,77750.17,0.1,0.43657,0.00027,20.06847]
[1779387800483,28.94,77751.01,0.1,0.4368,0.00027,20.0705]
[1779387801971,28.95,77746.47,0.1,0.43559,0.00027,20.05948]
[1779387802091,28.95,77742.07,0.1,0.43442,0.00027,20.04858]
[1779387803320,28.95,77740.21,0.1,0.43393,0.00027,20.04391]
[1779387803865,28.95,77740.21,0.1,0.43393,0.00027,20.04391]
[1779387804040,28.95,77740.21,0.1,0.43393,0.00027,20.04391]
[1779387804188,28.95,77740.21,0.1,0.43393,0.00027,20.04391]
[1779387804063,28.95,77738.6,0.1,0.4335,0.00027,20.03989]
[1779387804314,28.95,77738.6,0.1,0.4335,0.00027,20.03989]
[1779387804318,28.95,77738.6,0.1,0.4335,0.00027,20.03989]
[1779387804391,28.95,77738.6,0.1,0.4335,0.00027,20.03989]
[1779387805228,28.95,77727.93,0.1,0.43066,0.00027,20.01237]
[1779387806506,28.95,77725.21,0.1,0.42994,0.00027,20.0052]
[1779387806524,28.95,77725.21,0.1,0.42994,0.00027,20.0052]
[1779387806554,28.95,77725.21,0.1,0.42994,0.00027,20.0052]
[1779387806716,28.95,77725.21,0.1,0.42994,0.00027,20.0052]
[1779387806735,28.95,77725.21,0.1,0.42994,0.00027,20.0052]
[1779387806807,28.95,77725.29,0.1,0.42996,0.00027,20.00541]
[1779387812241,28.95,77723.27,0.1,0.42943,0.00027,20.00008]
[1779387812254,28.95,77723.27,0.1,0.42943,0.00027,20.00008]
[1779387812362,28.95,77723.12,0.1,0.42937,0.00027,19.99511]
[1779387814272,28.95,77723.12,0.1,0.42937,0.00027,19.99513]
[1779387814697,28.95,77723.12,0.1,0.42937,0.00027,19.99513]
[1779387814713,28.95,77723.12,0.1,0.42937,0.00027,19.99513]
[1779387815137,28.96,77728.14,0.1,0.43071,0.00027,20.00844]
[1779387816360,28.96,77728.14,0.1,0.43071,0.00027,20.00844]
[1779387816670,28.96,77737.78,0.1,0.43328,0.00027,20.03335]
[1779387819064,28.96,77737.78,0.1,0.43329,0.00027,20.03337]
[1779387819123,28.96,77737.78,0.1,0.43329,0.00027,20.03337]
[1779387820452,28.96,77741.79,0.1,0.43436,0.00027,20.04353]
[1779387820553,28.96,77744.14,0.1,0.43499,0.00027,20.04942]
[1779387821688,28.96,77744.14,0.1,0.43499,0.00027,20.04942]
[1779387822113,28.96,77743.94,0.1,0.43494,0.00027,20.04898]
[1779387822988,28.96,77743.94,0.1,0.43494,0.00027,20.04898]
[1779387824822,28.97,77746.37,0.1,0.4356,0.00027,20.05502]
[1779387824845,28.97,77746.37,0.1,0.4356,0.00027,20.05502]
[1779387824923,28.97,77755.33,0.1,0.43799,0.00027,20.07674]
[1779387825898,28.97,77755.33,0.1,0.43799,0.00027,20.07674]
[1779387826198,28.96,77756.57,0.1,0.43832,0.00027,20.07966]
[1779387826697,28.96,77756.57,0.1,0.43832,0.00027,20.07966]
[1779387828180,28.96,77763.64,0.1,0.4402,0.00027,20.09616]
[1779387831665,28.96,77766.59,0.1,0.44098,0.00027,20.10287]
[1779387831690,28.96,77766.59,0.1,0.44098,0.00027,20.10287]
[1779387832751,28.96,77767.92,0.1,0.44134,0.00027,20.10589]
[1779387832821,28.96,77768.14,0.1,0.44139,0.00027,20.10635]
[1779387838700,28.95,77764.52,0.1,0.44041,0.00027,20.09799]
[1779387848611,28.94,77771.4,0.1,0.44222,0.00027,20.1134]
[1779387852503,28.93,77773.42,0.1,0.44276,0.00027,20.11785]
[1779387853289,28.93,77774.33,0.1,0.443,0.00027,20.11982]
[1779387854295,28.93,77780.52,0.1,0.44465,0.00027,20.13335]
[1779387854534,28.93,77780.52,0.1,0.44465,0.00027,20.13335]
[1779387854574,28.93,77780.52,0.1,0.44465,0.00027,20.13335]
[1779387855382,28.93,77784.16,0.1,0.44562,0.00027,20.14112]
[1779387856285,28.93,77784.16,0.1,0.44562,0.00027,20.1411]
[1779387858261,28.92,77793.11,0.1,0.44801,0.00027,20.15972]
[1779387862492,28.92,77791.8,0.1,0.44765,0.00027,20.15698]
[1779387862522,28.92,77791.8,0.1,0.44765,0.00027,20.15698]
[1779387863682,28.92,77791.8,0.1,0.44765,0.00027,20.15698]
[1779387864302,28.92,77791.88,0.1,0.44767,0.00027,20.1571]
[1779387865740,28.92,77796.98,0.1,0.44903,0.00027,20.16747]
[1779387870775,28.91,77799.79,0.1,0.44978,0.00027,20.17305]
[1779387875029,28.91,77801.6,0.1,0.45025,0.00027,20.17205]
[1779387875079,28.91,77801.6,0.1,0.45025,0.00027,20.17205]
[1779387875537,28.91,77805.61,0.1,0.45133,0.00027,20.17987]
[1779387875593,28.91,77805.61,0.1,0.45133,0.00027,20.17987]
[1779387875742,28.91,77805.61,0.1,0.45133,0.00027,20.17987]
[1779387875754,28.91,77805.61,0.1,0.45133,0.00027,20.17987]
[1779387875827,28.91,77805.61,0.1,0.45133,0.00027,20.17987]
[1779387875901,28.91,77805.61,0.1,0.45133,0.00027,20.17987]
[1779387875994,28.91,77805.61,0.1,0.45133,0.00027,20.17987]
[1779387876123,28.91,77805.61,0.1,0.45133,0.00027,20.17987]
[1779387876161,28.91,77805.61,0.1,0.45133,0.00027,20.17987]
[1779387876196,28.91,77805.61,0.1,0.45133,0.00027,20.17987]
[1779387876215,28.91,77805.61,0.1,0.45133,0.00027,20.17987]
[1779387876286,28.91,77817.38,0.1,0.45449,0.00027,20.202]
[1779387876714,28.91,77817.38,0.1,0.45449,0.00027,20.202]
[1779387876751,28.91,77817.38,0.1,0.45449,0.00027,20.202]
[1779387876826,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387878296,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387878333,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387878436,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387878828,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387878832,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387878839,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387878865,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387878868,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387878895,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387878935,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387878951,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387878977,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387879005,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387879103,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387879123,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387879229,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387879239,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387879246,28.91,77825.81,0.1,0.45676,0.00027,20.21707]
[1779387879223,28.91,77835.45,0.1,0.45935,0.00027,20.23351]
[1779387879334,28.91,77835.45,0.1,0.45935,0.00027,20.23351]
[1779387879356,28.91,77835.45,0.1,0.45935,0.00027,20.23351]
[1779387880141,28.91,77835.45,0.1,0.45935,0.00027,20.23351]
[1779387880219,28.91,77835.93,0.1,0.45948,0.00027,20.23431]
[1779387880940,28.91,77835.93,0.1,0.45948,0.00027,20.23431]
[1779387880978,28.91,77835.93,0.1,0.45948,0.00027,20.23431]
[1779387881030,28.91,77831.25,0.1,0.45822,0.00027,20.22645]
[1779387881592,28.91,77831.25,0.1,0.45822,0.00027,20.22645]
[1779387883089,28.91,77817.58,0.1,0.45455,0.00027,20.20238]
[1779387884874,28.91,77817.85,0.1,0.45463,0.00027,20.20291]
[1779387890127,28.92,77819.54,0.1,0.45509,0.00027,20.20605]
[1779387895952,28.93,77820.29,0.1,0.45531,0.00027,20.20749]
[1779387900987,28.94,77822.57,0.1,0.45594,0.00027,20.21164]
[1779387906022,28.94,77821.81,0.1,0.45575,0.00027,20.21036]
[1779387911057,28.95,77821.35,0.1,0.45564,0.00027,20.20962]
[1779387916093,28.96,77822.23,0.1,0.45589,0.00027,20.21126]
[1779387918107,28.96,77828.77,0.1,0.45765,0.00027,20.22271]
[1779387923142,28.97,77827.36,0.1,0.45729,0.00027,20.22037]
[1779387925311,28.97,77827.38,0.1,0.45729,0.00027,20.22042]
[1779387925328,28.98,77824.74,0.1,0.45659,0.00027,20.21584]
[1779387926000,28.98,77824.74,0.1,0.45659,0.00027,20.21584]
[1779387926037,28.98,77824.74,0.1,0.45659,0.00027,20.21584]
[1779387926084,28.98,77824.74,0.1,0.45659,0.00027,20.21584]
[1779387926299,28.98,77824.74,0.1,0.45659,0.00027,20.21584]
[1779387926378,28.98,77824.74,0.1,0.45659,0.00027,20.21584]
[1779387926393,28.98,77803.38,0.1,0.45086,0.00027,20.17635]
[1779387926443,28.98,77803.38,0.1,0.45086,0.00027,20.17635]
[1779387926685,28.98,77803.38,0.1,0.45086,0.00027,20.17635]
[1779387926724,28.98,77803.38,0.1,0.45086,0.00027,20.17635]
[1779387926924,28.98,77803.38,0.1,0.45086,0.00027,20.17635]
[1779387926957,28.98,77803.38,0.1,0.45086,0.00027,20.17635]
[1779387927124,28.98,77803.38,0.1,0.45086,0.00027,20.17635]
[1779387927220,28.98,77796.28,0.1,0.44896,0.00027,20.16232]
[1779387928177,28.98,77795.32,0.1,0.4487,0.00027,20.16039]
[1779387930381,28.98,77793.92,0.1,0.44833,0.00027,20.15756]
[1779387931198,28.98,77792.15,0.1,0.44784,0.00027,20.14939]
[1779387931480,28.98,77792.15,0.1,0.44784,0.00027,20.14939]
[1779387931515,28.98,77792.15,0.1,0.44784,0.00027,20.14939]
[1779387932335,28.98,77786.94,0.1,0.44644,0.00027,20.13859]
[1779387933837,28.98,77786.94,0.1,0.44644,0.00027,20.13858]
[1779387934322,28.98,77784.72,0.1,0.44585,0.00027,20.1339]
[1779387939346,28.97,77784.4,0.1,0.44576,0.00027,20.13318]
[1779387944360,28.97,77783.3,0.1,0.44545,0.00027,20.13076]
[1779387949378,28.96,77781.58,0.1,0.44498,0.00027,20.12701]
[1779387954385,28.96,77780.7,0.1,0.44473,0.00027,20.12504]
[1779387959413,28.95,77778.74,0.1,0.4442,0.00027,20.12073]
[1779387964432,28.95,77776.48,0.1,0.44358,0.00027,20.1157]
[1779387969456,28.94,77773.26,0.1,0.4427,0.00027,20.10849]
[1779387974475,28.94,77774.73,0.1,0.44308,0.00027,20.11166]
[1779387979339,28.93,77769.6,0.1,0.4417,0.00027,20.10009]
[1779387982438,28.93,77755.27,0.1,0.43785,0.00027,20.06674]
[1779387983056,28.93,77755.27,0.1,0.43785,0.00027,20.06674]
[1779387983061,28.93,77755.27,0.1,0.43785,0.00027,20.06674]
[1779387983089,28.93,77755.27,0.1,0.43785,0.00027,20.06674]
[1779387983108,28.93,77753.13,0.1,0.43728,0.00027,20.06159]
[1779387985054,28.93,77753.26,0.1,0.43731,0.00027,20.0619]
[1779387985061,28.93,77753.26,0.1,0.43731,0.00027,20.0619]
[1779387985080,28.93,77753.26,0.1,0.43731,0.00027,20.0619]
[1779387985344,28.93,77753.05,0.1,0.43726,0.00027,20.06138]
[1779387990354,28.93,77756.22,0.1,0.4381,0.00027,20.06894]
[1779387995367,28.92,77758.15,0.1,0.4386,0.00027,20.06889]
[1779387998513,28.92,77755.04,0.1,0.43776,0.00027,20.06145]
[1779387999408,28.92,77753.41,0.1,0.43732,0.00027,20.05752]
[1779388004427,28.92,77750.55,0.1,0.43655,0.00027,20.05057]
[1779388009452,28.91,77749.59,0.1,0.43629,0.00027,20.04818]
[1779388013464,28.91,77742.16,0.1,0.43429,0.00027,20.02974]
[1779388018466,28.91,77744.49,0.1,0.43491,0.00027,20.03554]
[1779388020170,28.91,77744.58,0.1,0.43494,0.00027,20.03575]
[1779388020442,28.91,77744.46,0.1,0.4349,0.00027,20.03545]
[1779388021054,28.91,77732.93,0.1,0.43182,0.00027,20.00614]
[1779388021986,28.91,77732.93,0.1,0.43182,0.00027,20.00614]
[1779388027931,28.92,77728.11,0.1,0.43055,0.00027,19.99365]
[1779388034927,28.92,77733.27,0.1,0.43194,0.00027,20.0073]
[1779388039963,28.93,77731.87,0.1,0.43159,0.00027,20.00382]
[1779388043203,28.93,77731.46,0.1,0.43148,0.00027,20.00281]
[1779388043412,28.93,77719.33,0.1,0.42825,0.00027,19.97065]
[1779388043566,28.93,77719.33,0.1,0.42825,0.00027,19.97065]
[1779388043618,28.93,77719.33,0.1,0.42825,0.00027,19.97065]
[1779388043990,28.93,77719.33,0.1,0.42825,0.00027,19.97065]
[1779388044998,28.94,77710.89,0.1,0.42601,0.00027,19.94749]
[1779388046271,28.94,77710.89,0.1,0.42601,0.00027,19.94749]
[1779388046275,28.94,77710.89,0.1,0.42601,0.00027,19.94749]
[1779388046472,28.94,77711.36,0.1,0.42614,0.00027,19.94883]
[1779388049633,28.94,77711.8,0.1,0.42626,0.00027,19.95011]
[1779388049641,28.94,77711.8,0.1,0.42626,0.00027,19.95011]
[1779388050033,28.94,77711.8,0.1,0.42626,0.00027,19.95011]
[1779388055209,28.94,77714.51,0.1,0.42698,0.00027,19.95311]
[1779388059205,28.95,77713.76,0.1,0.42678,0.00027,19.95112]
[1779388059233,28.95,77713.76,0.1,0.42678,0.00027,19.95112]
[1779388059274,28.95,77710.67,0.1,0.42596,0.00027,19.94258]
[1779388065142,28.95,77711.14,0.1,0.4261,0.00027,19.94404]
[1779388070177,28.96,77715.26,0.1,0.42722,0.00027,19.95554]
[1779388072577,28.96,77715.34,0.1,0.42724,0.00027,19.95581]
[1779388073466,28.96,77717.77,0.1,0.42789,0.00027,19.96247]
[1779388078493,28.96,77716.52,0.1,0.42757,0.00027,19.95914]
[1779388079552,28.96,77711.42,0.1,0.42621,0.00027,19.94514]
[1779388080427,28.96,77706.32,0.1,0.42485,0.00027,19.93084]
[1779388081517,28.96,77713.35,0.1,0.42672,0.00027,19.95042]
[1779388085456,28.96,77725.14,0.1,0.42986,0.00027,19.98227]
[1779388089442,28.96,77727.69,0.1,0.43054,0.00027,19.98906]
[1779388095109,28.96,77732.02,0.1,0.4317,0.00027,20.00043]
[1779388097781,28.97,77733.37,0.1,0.43207,0.00027,20.00398]
[1779388097809,28.97,77733.37,0.1,0.43207,0.00027,20.00398]
[1779388098482,28.97,77735.86,0.1,0.43274,0.00027,20.01039]
[1779388099126,28.97,77735.86,0.1,0.43274,0.00027,20.01039]
[1779388099160,28.97,77735.86,0.1,0.43274,0.00027,20.01039]
[1779388099384,28.97,77735.86,0.1,0.43274,0.00027,20.01041]
[1779388100538,28.97,77735.86,0.1,0.43274,0.00027,20.01041]
[1779388100548,28.97,77740.92,0.1,0.43409,0.00027,20.02326]
[1779388100582,28.97,77740.92,0.1,0.43409,0.00027,20.02326]
[1779388101399,28.97,77740.92,0.1,0.43409,0.00027,20.02329]
[1779388102467,28.97,77753.39,0.1,0.43743,0.00027,20.05394]
[1779388104420,28.97,77751.9,0.1,0.43703,0.00027,20.05037]
[1779388105111,28.97,77751.9,0.1,0.43703,0.00027,20.05037]
[1779388105428,28.97,77751.1,0.1,0.43682,0.00027,20.04842]
[1779388105588,28.97,77751.1,0.1,0.43682,0.00027,20.04842]
[1779388105615,28.97,77751.1,0.1,0.43682,0.00027,20.04842]
[1779388105989,28.97,77751.1,0.1,0.43682,0.00027,20.04842]
[1779388106004,28.97,77751.1,0.1,0.43682,0.00027,20.04842]
[1779388106434,28.97,77750.32,0.1,0.43661,0.00027,20.04652]
[1779388108454,28.97,77743.43,0.1,0.43477,0.00027,20.02961]
[1779388113492,28.97,77743.87,0.1,0.43486,0.00027,20.02606]
[1779388118525,28.98,77744.72,0.1,0.4351,0.00027,20.02829]
[1779388123559,28.98,77744.21,0.1,0.43499,0.00027,20.02719]
[1779388128595,28.99,77744.25,0.1,0.43502,0.00027,20.02746]
[1779388128766,28.99,77744.25,0.1,0.43502,0.00027,20.02746]
[1779388128866,28.99,77744.25,0.1,0.43502,0.00027,20.02746]
[1779388128888,28.99,77744.25,0.1,0.43502,0.00027,20.02746]
[1779388128954,28.99,77744.25,0.1,0.43502,0.00027,20.02746]
[1779388129224,28.99,77744.46,0.1,0.43508,0.00027,20.02801]
[1779388130609,29.0,77738.22,0.1,0.43342,0.00027,20.01242]
[1779388134311,29.0,77737.01,0.1,0.4331,0.00027,20.00941]
[1779388134741,29.0,77734.81,0.1,0.43252,0.00027,20.00385]
[1779388134768,29.0,77734.13,0.1,0.43234,0.00027,20.0021]
[1779388139673,29.01,77741.02,0.1,0.43419,0.00027,20.0197]
[1779388144712,29.01,77736.32,0.1,0.43296,0.00027,20.00796]
[1779388147627,29.02,77735.02,0.1,0.43261,0.00027,20.00469]
[1779388147794,29.02,77735.02,0.1,0.43261,0.00027,20.00469]
[1779388148348,29.02,77729.13,0.1,0.43105,0.00027,19.98951]
[1779388149747,29.02,77718.07,0.1,0.42811,0.00027,19.96012]
[1779388153327,29.02,77718.49,0.1,0.42823,0.00027,19.96131]
[1779388158386,29.02,77714.99,0.1,0.4273,0.00027,19.95183]
[1779388159819,29.02,77708.4,0.1,0.42555,0.00027,19.93362]
[1779388161013,29.02,77708.4,0.1,0.42555,0.00027,19.93362]
[1779388161594,29.02,77708.33,0.1,0.42552,0.00027,19.93338]
[1779388163520,29.02,77708.33,0.1,0.42552,0.00027,19.93335]
[1779388163547,29.02,77708.33,0.1,0.42552,0.00027,19.93335]
[1779388163588,29.02,77708.33,0.1,0.42552,0.00027,19.93333]
[1779388165835,29.02,77709.17,0.1,0.42574,0.00027,19.93565]
[1779388165966,29.02,77709.17,0.1,0.42574,0.00027,19.93565]
[1779388165986,29.02,77709.17,0.1,0.42574,0.00027,19.93565]
[1779388166014,29.02,77709.17,0.1,0.42574,0.00027,19.93565]
[1779388166044,29.02,77709.17,0.1,0.42574,0.00027,19.93565]
[1779388166206,29.02,77709.17,0.1,0.42574,0.00027,19.93565]
[1779388166232,29.01,77704.47,0.1,0.42449,0.00027,19.92241]
[1779388167611,29.01,77704.47,0.1,0.42449,0.00027,19.92241]
[1779388167621,29.01,77703.42,0.1,0.42421,0.00027,19.91941]
[1779388168424,29.01,77703.42,0.1,0.42421,0.00027,19.91941]
[1779388168445,29.01,77703.45,0.1,0.42421,0.00027,19.91948]
[1779388169877,29.01,77701.72,0.1,0.42375,0.00027,19.91454]
[1779388170051,29.01,77701.72,0.1,0.42375,0.00027,19.91454]
[1779388170323,29.01,77675.92,0.1,0.41691,0.00026,19.83803]
[1779388171694,29.01,77675.39,0.1,0.41677,0.00026,19.8364]
[1779388172551,29.01,77676.17,0.1,0.41695,0.00026,19.83409]
[1779388173863,29.01,77677.86,0.1,0.41739,0.00026,19.83923]
[1779388174547,29.01,77677.32,0.1,0.41724,0.00026,19.83752]
[1779388175809,29.0,77677.18,0.1,0.4172,0.00026,19.83704]
[1779388175864,29.0,77677.18,0.1,0.4172,0.00026,19.83704]
[1779388176973,29.0,77677.18,0.1,0.4172,0.00026,19.83699]
[1779388177814,29.0,77677.18,0.1,0.4172,0.00026,19.83699]
[1779388179657,29.0,77676.18,0.1,0.41692,0.00026,19.83382]
[1779388179672,29.0,77676.18,0.1,0.41692,0.00026,19.83382]
[1779388179857,29.0,77676.18,0.1,0.41692,0.00026,19.83382]
[1779388179996,29.0,77674.58,0.1,0.4165,0.00026,19.82883]
[1779388182834,28.99,77676.17,0.1,0.41691,0.00026,19.83362]
[1779388183938,28.99,77677.99,0.1,0.41738,0.00026,19.83918]
[1779388183968,28.99,77677.99,0.1,0.41738,0.00026,19.83918]
[1779388183985,28.99,77677.99,0.1,0.41738,0.00026,19.83918]
[1779388184037,28.99,77682.11,0.1,0.41848,0.00027,19.85172]
[1779388189058,28.99,77683.75,0.1,0.41889,0.00027,19.85647]
[1779388192250,28.98,77677.17,0.1,0.41714,0.00026,19.83633]
[1779388197592,28.98,77676.16,0.1,0.41687,0.00026,19.83325]
[1779388197638,28.98,77676.16,0.1,0.41687,0.00026,19.83325]
[1779388197676,28.98,77672.26,0.1,0.41584,0.00026,19.82118]
[1779388198379,28.98,77672.26,0.1,0.41584,0.00026,19.82118]
[1779388198386,28.98,77672.26,0.1,0.41584,0.00026,19.82118]
[1779388198650,28.99,77663.19,0.1,0.41344,0.00026,19.79258]
[1779388199380,28.99,77663.19,0.1,0.41344,0.00026,19.79258]
[1779388199583,28.98,77662.86,0.1,0.41335,0.00026,19.79149]
[1779388204590,28.98,77666.22,0.1,0.41422,0.00026,19.80203]
[1779388207190,28.98,77666.48,0.1,0.41428,0.00026,19.80272]
[1779388209139,28.97,77666.74,0.1,0.41435,0.00026,19.8035]
[1779388209162,28.97,77666.74,0.1,0.41435,0.00026,19.8035]
[1779388209240,28.97,77672.28,0.1,0.41581,0.00026,19.82086]
[1779388210658,28.97,77672.28,0.1,0.41581,0.00026,19.82086]
[1779388211188,28.97,77672.28,0.1,0.41581,0.00026,19.82083]
[1779388211660,28.97,77672.28,0.1,0.41581,0.00026,19.82083]
[1779388211582,28.97,77674.6,0.1,0.41641,0.00026,19.82796]
[1779388212121,28.97,77674.6,0.1,0.41641,0.00026,19.82796]
[1779388212134,28.97,77674.6,0.1,0.41641,0.00026,19.82796]
[1779388212575,28.97,77682.48,0.1,0.4185,0.00027,19.85203]
[1779388212708,28.97,77682.48,0.1,0.4185,0.00027,19.85203]
[1779388213228,28.97,77682.7,0.1,0.41855,0.00027,19.8527]
[1779388213744,28.97,77682.7,0.1,0.41855,0.00027,19.8527]
[1779388214236,28.97,77684.75,0.1,0.4191,0.00027,19.85885]
[1779388219270,28.96,77685.35,0.1,0.41924,0.00027,19.86053]
[1779388220607,28.96,77685.35,0.1,0.41924,0.00027,19.86053]
[1779388220654,28.96,77685.35,0.1,0.41924,0.00027,19.86053]
[1779388220621,28.96,77690.13,0.1,0.42051,0.00027,19.87477]
[1779388220923,28.96,77690.13,0.1,0.42051,0.00027,19.87477]
[1779388221284,28.96,77690.13,0.1,0.42051,0.00027,19.87475]
[1779388222394,28.96,77696.49,0.1,0.42219,0.00027,19.8934]
[1779388224605,28.96,77701.23,0.1,0.42345,0.00027,19.90701]
[1779388229971,28.95,77698.24,0.1,0.42264,0.00027,19.89826]
[1779388232914,28.95,77693.01,0.1,0.42122,0.00027,19.87828]
[1779388237292,28.95,77689.3,0.1,0.42022,0.00027,19.86718]
[1779388237327,28.95,77689.3,0.1,0.42022,0.00027,19.86718]
[1779388237535,28.95,77689.3,0.1,0.42022,0.00027,19.86718]
[1779388237564,28.95,77689.3,0.1,0.42022,0.00027,19.86718]
[1779388237574,28.95,77689.3,0.1,0.42022,0.00027,19.86718]
[1779388237665,28.94,77686.02,0.1,0.41935,0.00027,19.85735]
[1779388238845,28.94,77686.02,0.1,0.41934,0.00027,19.85732]
[1779388238894,28.94,77686.02,0.1,0.41934,0.00027,19.85732]
[1779388238900,28.94,77686.02,0.1,0.41934,0.00027,19.85732]
[1779388239647,28.94,77670.25,0.1,0.41515,0.00027,19.80881]
[1779388239886,28.94,77670.25,0.1,0.41515,0.00027,19.80881]
[1779388239905,28.94,77670.25,0.1,0.41515,0.00027,19.80881]
[1779388241435,28.94,77670.25,0.1,0.41515,0.00027,19.80877]
[1779388241446,28.94,77670.25,0.1,0.41515,0.00027,19.80877]
[1779388241527,28.94,77668.24,0.1,0.41461,0.00027,19.8024]
[1779388242292,28.94,77668.24,0.1,0.41461,0.00027,19.8024]
[1779388242646,28.94,77662.85,0.1,0.41318,0.00026,19.78521]
[1779388243524,28.94,77662.85,0.1,0.41318,0.00026,19.78521]
[1779388243700,28.94,77658.76,0.1,0.4121,0.00026,19.77199]
[1779388244627,28.94,77653.47,0.1,0.41069,0.00026,19.75469]
[1779388247396,28.94,77650.0,0.1,0.40977,0.00026,19.74321]
[1779388247613,28.94,77653.85,0.1,0.41079,0.00026,19.75592]
[1779388248619,28.94,77653.85,0.1,0.41079,0.00026,19.75592]
[1779388248636,28.94,77653.85,0.1,0.41079,0.00026,19.75592]
[1779388248620,28.94,77663.55,0.1,0.41336,0.00026,19.78738]
[1779388249666,28.94,77663.55,0.1,0.41336,0.00026,19.78738]
[1779388250496,28.94,77667.99,0.1,0.41453,0.00027,19.80146]
[1779388255531,28.93,77669.4,0.1,0.41489,0.00027,19.80571]
[1779388258720,28.93,77670.45,0.1,0.41516,0.00027,19.80895]
[1779388258744,28.93,77672.2,0.1,0.41562,0.00027,19.81441]
[1779388259890,28.93,77674.86,0.1,0.41633,0.00027,19.82267]
[1779388260567,28.93,77680.76,0.1,0.41789,0.00027,19.84085]
[1779388265602,28.93,77682.52,0.1,0.41836,0.00027,19.84623]
[1779388269327,28.93,77682.39,0.1,0.41833,0.00027,19.84584]
[1779388269472,28.93,77682.39,0.1,0.41833,0.00027,19.84584]
[1779388269504,28.93,77682.39,0.1,0.41833,0.00027,19.84584]
[1779388269631,28.93,77682.05,0.1,0.41824,0.00027,19.84481]
[1779388270157,28.93,77682.05,0.1,0.41824,0.00027,19.84481]
[1779388270639,28.93,77688.57,0.1,0.41997,0.00027,19.86446]
[1779388274666,28.93,77694.66,0.1,0.42159,0.00027,19.88245]
[1779388278694,28.93,77699.79,0.1,0.42295,0.00027,19.89733]
[1779388279384,28.93,77699.79,0.1,0.42295,0.00027,19.89733]
[1779388279395,28.93,77699.79,0.1,0.42295,0.00027,19.89733]
[1779388280421,28.92,77700.47,0.1,0.42313,0.00027,19.89928]
[1779388280708,28.92,77701.76,0.1,0.42347,0.00027,19.90298]
[1779388283728,28.92,77706.98,0.1,0.42486,0.00027,19.91779]
[1779388288764,28.92,77707.16,0.1,0.4249,0.00027,19.9182]
[1779388293788,28.92,77706.88,0.1,0.4248,0.00027,19.91272]
[1779388294210,28.92,77706.88,0.1,0.4248,0.00027,19.91272]
[1779388294226,28.92,77706.88,0.1,0.4248,0.00027,19.91272]
[1779388294783,28.92,77706.65,0.1,0.42473,0.00027,19.91206]
[1779388294856,28.91,77707.15,0.1,0.42486,0.00027,19.91345]
[1779388300052,28.91,77707.51,0.1,0.42495,0.00027,19.9144]
[1779388305884,28.91,77707.8,0.1,0.42502,0.00027,19.9151]
[1779388310918,28.91,77709.54,0.1,0.42548,0.00027,19.91993]
[1779388315953,28.9,77709.22,0.1,0.42538,0.00027,19.91894]
[1779388322035,28.9,77706.41,0.1,0.42463,0.00027,19.91096]
[1779388323231,28.9,77699.49,0.1,0.42278,0.00027,19.8911]
[1779388326188,28.9,77690.1,0.1,0.42027,0.00027,19.86351]
[1779388332072,28.89,77692.22,0.1,0.42082,0.00027,19.86959]
[1779388338112,28.88,77691.3,0.1,0.42055,0.00027,19.86662]
[1779388342141,28.88,77697.92,0.1,0.4223,0.00027,19.88593]
[1779388347177,28.88,77697.02,0.1,0.42205,0.00027,19.88328]
[1779388352212,28.88,77701.72,0.1,0.42329,0.00027,19.89229]
[1779388357246,28.88,77701.27,0.1,0.42317,0.00027,19.89098]
[1779388363513,28.87,77702.87,0.1,0.42359,0.00027,19.89556]
[1779388369332,28.87,77702.94,0.1,0.42361,0.00027,19.89575]
[1779388374729,28.87,77700.21,0.1,0.42288,0.00027,19.88789]
[1779388374862,28.87,77700.43,0.1,0.42294,0.00027,19.88853]
[1779388374883,28.87,77700.43,0.1,0.42294,0.00027,19.88853]
[1779388375499,28.87,77692.75,0.1,0.42089,0.00027,19.86606]
[1779388377818,28.87,77692.75,0.1,0.42089,0.00027,19.86602]
[1779388377853,28.87,77692.75,0.1,0.42089,0.00027,19.86602]
[1779388377837,28.87,77687.64,0.1,0.41952,0.00027,19.85074]
[1779388378881,28.87,77687.64,0.1,0.41952,0.00027,19.85074]
[1779388379403,28.87,77687.7,0.1,0.41953,0.00027,19.8509]
[1779388384437,28.87,77689.28,0.1,0.41995,0.00027,19.85555]
[1779388389473,28.86,77687.21,0.1,0.41938,0.00027,19.84921]
[1779388392469,28.86,77686.56,0.1,0.4192,0.00027,19.84716]
[1779388392499,28.86,77686.56,0.1,0.4192,0.00027,19.84716]
[1779388393233,28.86,77688.67,0.1,0.41976,0.00027,19.85347]
[1779388393724,28.86,77689.59,0.1,0.42,0.00027,19.85618]
[1779388396762,28.86,77690.97,0.1,0.42036,0.00027,19.86026]
[1779388398888,28.86,77697.73,0.1,0.42217,0.00027,19.88019]
[1779388399193,28.86,77697.73,0.1,0.42217,0.00027,19.88019]
[1779388399223,28.86,77697.73,0.1,0.42217,0.00027,19.88019]
[1779388399426,28.86,77697.73,0.1,0.42217,0.00027,19.88019]
[1779388399543,28.86,77697.73,0.1,0.42217,0.00027,19.88019]
[1779388402565,28.86,77703.15,0.1,0.42361,0.00027,19.89586]
[1779388407600,28.85,77702.16,0.1,0.42334,0.00027,19.89294]
[1779388412635,28.85,77698.7,0.1,0.42239,0.00027,19.87825]
[1779388417670,28.85,77702.65,0.1,0.42344,0.00027,19.88961]
[1779388424719,28.85,77702.95,0.1,0.42351,0.00027,19.89037]
[1779388429304,28.84,77704.76,0.1,0.42399,0.00027,19.89551]
[1779388429350,28.84,77704.76,0.1,0.42399,0.00027,19.89551]
[1779388430215,28.84,77706.29,0.1,0.4244,0.00027,19.89985]
[1779388430762,28.84,77709.73,0.1,0.42532,0.00027,19.90959]
[1779388431403,28.84,77709.73,0.1,0.42532,0.00027,19.90959]
[1779388431825,28.84,77709.73,0.1,0.42532,0.00027,19.90959]
[1779388431860,28.84,77709.73,0.1,0.42532,0.00027,19.90959]
[1779388432299,28.84,77711.57,0.1,0.42581,0.00027,19.91473]
[1779388432806,28.84,77713.15,0.1,0.42623,0.00027,19.91914]
[1779388437910,28.84,77713.05,0.1,0.4262,0.00027,19.91881]
[1779388441257,28.84,77712.27,0.1,0.42598,0.00027,19.91657]
[1779388441855,28.84,77725.19,0.1,0.42944,0.00027,19.95191]
[1779388442129,28.84,77725.19,0.1,0.42944,0.00027,19.95191]
[1779388442183,28.84,77725.19,0.1,0.42944,0.00027,19.95191]
[1779388442194,28.84,77725.19,0.1,0.42944,0.00027,19.95191]
[1779388442220,28.84,77725.19,0.1,0.42944,0.00027,19.95191]
[1779388442391,28.84,77725.19,0.1,0.42944,0.00027,19.95191]
[1779388442426,28.84,77725.19,0.1,0.42944,0.00027,19.95191]
[1779388442596,28.84,77725.19,0.1,0.42944,0.00027,19.95191]
[1779388442726,28.84,77725.19,0.1,0.42944,0.00027,19.95191]
[1779388442796,28.84,77725.19,0.1,0.42944,0.00027,19.95191]
[1779388442846,28.84,77725.19,0.1,0.42944,0.00027,19.95191]
[1779388442855,28.84,77725.19,0.1,0.42944,0.00027,19.9519]
[1779388443000,28.84,77725.19,0.1,0.42944,0.00027,19.9519]
[1779388443026,28.84,77725.19,0.1,0.42944,0.00027,19.9519]
[1779388443199,28.84,77725.19,0.1,0.42944,0.00027,19.9519]
[1779388443234,28.84,77725.19,0.1,0.42944,0.00027,19.9519]
[1779388443407,28.84,77725.19,0.1,0.42944,0.00027,19.9519]
[1779388443863,28.84,77731.66,0.1,0.43118,0.00027,19.96906]
[1779388444886,28.84,77731.66,0.1,0.43118,0.00027,19.96906]
[1779388444900,28.84,77731.66,0.1,0.43118,0.00027,19.96906]
[1779388444924,28.84,77731.66,0.1,0.43118,0.00027,19.96906]
[1779388444957,28.84,77732.44,0.1,0.43139,0.00027,19.97113]
[1779388444969,28.84,77732.44,0.1,0.43139,0.00027,19.97113]
[1779388444986,28.84,77732.44,0.1,0.43139,0.00027,19.97113]
[1779388445032,28.84,77732.44,0.1,0.43139,0.00027,19.97113]
[1779388445046,28.84,77732.44,0.1,0.43139,0.00027,19.97113]
[1779388445180,28.84,77732.44,0.1,0.43139,0.00027,19.97113]
[1779388445261,28.84,77732.44,0.1,0.43139,0.00027,19.97113]
[1779388445877,28.84,77735.78,0.1,0.43229,0.00027,19.97981]
[1779388446586,28.84,77735.78,0.1,0.43229,0.00027,19.97981]
[1779388446595,28.84,77735.78,0.1,0.43229,0.00027,19.97981]
[1779388446913,28.84,77738.58,0.1,0.43304,0.00027,19.98701]
[1779388451742,28.84,77741.13,0.1,0.43372,0.00027,19.99349]
[1779388451919,28.84,77741.13,0.1,0.43372,0.00027,19.99349]
[1779388456955,28.84,77737.98,0.1,0.43287,0.00027,19.98545]
[1779388461990,28.84,77737.75,0.1,0.43281,0.00027,19.98484]
[1779388464004,28.84,77731.09,0.1,0.43102,0.00027,19.96756]
[1779388469040,28.84,77737.63,0.1,0.43278,0.00027,19.98454]
[1779388474285,28.84,77734.21,0.1,0.43184,0.00027,19.9711]
[1779388480116,28.84,77731.69,0.1,0.43116,0.00027,19.96451]
[1779388484355,28.84,77722.99,0.1,0.42883,0.00027,19.94137]
[1779388487165,28.84,77718.67,0.1,0.42768,0.00027,19.92966]
[1779388492456,28.84,77718.33,0.1,0.42759,0.00027,19.92878]
[1779388496851,28.84,77723.5,0.1,0.42899,0.00027,19.94291]
[1779388497546,28.84,77729.1,0.1,0.43049,0.00027,19.95786]
[1779388503277,28.85,77729.5,0.1,0.4306,0.00027,19.95894]
[1779388504555,28.85,77723.31,0.1,0.42894,0.00027,19.94245]
[1779388510327,28.85,77723.61,0.1,0.42903,0.00027,19.94334]
[1779388515362,28.85,77723.72,0.1,0.42907,0.00027,19.9437]
[1779388518382,28.85,77716.79,0.1,0.42722,0.00027,19.9249]
[1779388523418,28.86,77714.53,0.1,0.42662,0.00027,19.91878]
[1779388528835,28.86,77714.11,0.1,0.42652,0.00027,19.91771]
[1779388528967,28.86,77709.27,0.1,0.42523,0.00027,19.90423]
[1779388530787,28.86,77706.37,0.1,0.42446,0.00027,19.89606]
[1779388530791,28.86,77706.37,0.1,0.42446,0.00027,19.89606]
[1779388530798,28.86,77706.37,0.1,0.42446,0.00027,19.89606]
[1779388532841,28.87,77706.93,0.1,0.4246,0.00027,19.89311]
[1779388532869,28.87,77706.93,0.1,0.4246,0.00027,19.89311]
[1779388532937,28.87,77706.86,0.1,0.42458,0.00027,19.89294]
[1779388538989,28.87,77710.87,0.1,0.42567,0.00027,19.90438]
[1779388539025,28.88,77712.45,0.1,0.4261,0.00027,19.90885]
[1779388544781,28.88,77719.76,0.1,0.42807,0.00027,19.92912]
[1779388550608,28.89,77718.95,0.1,0.42787,0.00027,19.92706]
[1779388553148,28.89,77720.38,0.1,0.42825,0.00027,19.93099]
[1779388554011,28.89,77712.96,0.1,0.42627,0.00027,19.91064]
[1779388554155,28.89,77712.96,0.1,0.42627,0.00027,19.91064]
[1779388555002,28.89,77703.61,0.1,0.42378,0.00027,19.8843]
[1779388555953,28.89,77698.69,0.1,0.42246,0.00027,19.87008]
[1779388556988,28.89,77698.91,0.1,0.42252,0.00027,19.87068]
[1779388557998,28.89,77698.91,0.1,0.42252,0.00027,19.87068]
[1779388558044,28.89,77698.91,0.1,0.42252,0.00027,19.87068]
[1779388558008,28.89,77696.57,0.1,0.42189,0.00027,19.86386]
[1779388558067,28.89,77696.57,0.1,0.42189,0.00027,19.86386]
[1779388558096,28.89,77696.57,0.1,0.42189,0.00027,19.86386]
[1779388560054,28.89,77696.57,0.1,0.42189,0.00027,19.86385]
[1779388560686,28.89,77691.95,0.1,0.42065,0.00027,19.85017]
[1779388565724,28.88,77692.62,0.1,0.42082,0.00027,19.852]
[1779388570755,28.88,77695.09,0.1,0.42146,0.00027,19.85917]
[1779388575790,28.87,77691.64,0.1,0.42053,0.00027,19.84888]
[1779388580824,28.87,77692.69,0.1,0.4208,0.00027,19.85189]
[1779388585072,28.87,77703.53,0.1,0.42369,0.00027,19.88337]
[1779388590297,28.86,77705.16,0.1,0.42411,0.00027,19.8879]
[1779388592927,28.86,77699.81,0.1,0.42265,0.00027,19.86779]
[1779388597961,28.85,77698.85,0.1,0.42238,0.00027,19.86485]
[1779388602287,28.85,77694.19,0.1,0.42112,0.00027,19.85107]
[1779388603059,28.85,77684.1,0.1,0.41842,0.00027,19.82077]
[1779388603322,28.85,77684.1,0.1,0.41842,0.00027,19.82077]
[1779388603334,28.85,77684.1,0.1,0.41842,0.00027,19.82077]
[1779388604016,28.85,77684.1,0.1,0.41842,0.00027,19.82073]
[1779388604486,28.85,77684.1,0.1,0.41842,0.00027,19.82073]
[1779388604521,28.85,77684.1,0.1,0.41842,0.00027,19.82073]
[1779388604717,28.85,77684.1,0.1,0.41842,0.00027,19.82073]
[1779388605013,28.85,77681.1,0.1,0.41762,0.00027,19.81155]
[1779388610051,28.84,77676.64,0.1,0.41642,0.00027,19.79765]
[1779388612062,28.84,77671.64,0.1,0.41508,0.00027,19.78194]
[1779388612732,28.84,77671.64,0.1,0.41508,0.00027,19.78194]
[1779388613073,28.84,77670.08,0.1,0.41466,0.00027,19.77698]
[1779388614934,28.84,77670.08,0.1,0.41466,0.00027,19.77696]
[1779388614938,28.84,77670.08,0.1,0.41466,0.00027,19.77696]
[1779388614967,28.84,77670.08,0.1,0.41466,0.00027,19.77696]
[1779388615083,28.84,77669.96,0.1,0.41463,0.00027,19.77656]
[1779388618103,28.84,77664.32,0.1,0.41312,0.00027,19.75849]
[1779388623139,28.84,77670.63,0.1,0.4148,0.00027,19.77862]
[1779388628174,28.83,77666.46,0.1,0.41368,0.00027,19.76522]
[1779388629410,28.83,77660.74,0.1,0.41215,0.00027,19.74675]
[1779388634575,28.83,77663.67,0.1,0.41293,0.00027,19.75618]
[1779388634641,28.83,77663.67,0.1,0.41293,0.00027,19.75618]
[1779388634673,28.83,77663.67,0.1,0.41293,0.00027,19.75618]
[1779388634764,28.83,77669.49,0.1,0.41448,0.00027,19.77478]
[1779388635482,28.83,77669.49,0.1,0.41448,0.00027,19.77478]
[1779388635579,28.83,77676.18,0.1,0.41626,0.00027,19.79583]
[1779388638742,28.83,77675.61,0.1,0.4161,0.00027,19.79403]
[1779388639065,28.83,77675.35,0.1,0.41603,0.00027,19.7932]
[1779388641044,28.83,77680.14,0.1,0.4173,0.00027,19.80796]
[1779388646062,28.82,77678.31,0.1,0.4168,0.00027,19.80215]
[1779388651081,28.82,77677.17,0.1,0.41648,0.00027,19.79843]
[1779388653750,28.81,77677.03,0.1,0.41641,0.00027,19.79327]
[1779388653781,28.81,77677.03,0.1,0.41641,0.00027,19.79327]
[1779388653962,28.81,77677.03,0.1,0.41641,0.00027,19.79327]
[1779388654052,28.81,77682.01,0.1,0.41774,0.00027,19.80866]
[1779388655125,28.81,77689.86,0.1,0.41984,0.00027,19.83245]
[1779388660152,28.81,77694.06,0.1,0.42095,0.00027,19.84488]
[1779388664319,28.8,77692.1,0.1,0.42041,0.00027,19.83895]
[1779388665172,28.8,77692.1,0.1,0.42041,0.00027,19.83895]
[1779388667206,28.8,77684.62,0.1,0.41841,0.00027,19.81635]
[1779388670202,28.8,77692.88,0.1,0.42061,0.00027,19.84117]
[1779388675204,28.8,77694.53,0.1,0.42104,0.00027,19.84596]
[1779388677302,28.8,77696.05,0.1,0.42145,0.00027,19.8504]
[1779388677322,28.8,77696.05,0.1,0.42145,0.00027,19.8504]
[1779388677332,28.8,77696.05,0.1,0.42145,0.00027,19.8504]
[1779388677730,28.8,77697.79,0.1,0.42191,0.00027,19.85552]
[1779388678582,28.8,77697.79,0.1,0.42191,0.00027,19.85552]
[1779388684565,28.79,77695.48,0.1,0.42128,0.00027,19.84855]
[1779388687802,28.79,77689.87,0.1,0.41977,0.00027,19.83175]
[1779388688843,28.79,77689.87,0.1,0.41977,0.00027,19.83175]
[1779388694635,28.78,77692.54,0.1,0.42045,0.00027,19.83946]
[1779388700081,28.77,77693.68,0.1,0.42074,0.00027,19.8427]
[1779388705713,28.76,77695.28,0.1,0.42114,0.00027,19.84716]
[1779388710748,28.76,77693.92,0.1,0.42076,0.00027,19.84293]
[1779388715782,28.75,77692.92,0.1,0.42046,0.00027,19.83515]
[1779388717184,28.75,77682.89,0.1,0.41776,0.00027,19.80472]
[1779388717301,28.75,77682.89,0.1,0.41776,0.00027,19.80472]
[1779388718176,28.75,77670.4,0.1,0.41442,0.00027,19.76556]
[1779388719699,28.75,77670.18,0.1,0.41436,0.00027,19.76485]
[1779388719730,28.75,77670.18,0.1,0.41436,0.00027,19.76485]
[1779388719734,28.75,77670.18,0.1,0.41436,0.00027,19.76485]
[1779388719758,28.75,77670.18,0.1,0.41436,0.00027,19.76485]
[1779388720205,28.75,77670.1,0.1,0.41434,0.00027,19.7646]
[1779388721120,28.75,77664.0,0.1,0.41271,0.00027,19.74498]
[1779388721744,28.75,77664.0,0.1,0.41271,0.00027,19.74498]
[1779388721756,28.75,77664.0,0.1,0.41271,0.00027,19.74498]
[1779388721995,28.75,77664.0,0.1,0.41271,0.00027,19.74498]
[1779388722179,28.75,77667.97,0.1,0.41376,0.00027,19.75777]
[1779388723761,28.75,77667.97,0.1,0.41376,0.00027,19.75776]
[1779388723771,28.75,77667.97,0.1,0.41376,0.00027,19.75776]
[1779388728771,28.75,77666.95,0.1,0.41349,0.00027,19.75445]
[1779388733785,28.75,77668.17,0.1,0.41381,0.00027,19.75833]
[1779388738828,28.74,77668.16,0.1,0.4138,0.00027,19.75824]
[1779388742392,28.74,77669.5,0.1,0.41416,0.00027,19.76247]
[1779388742402,28.74,77669.5,0.1,0.41416,0.00027,19.76247]
[1779388744241,28.74,77669.62,0.1,0.41419,0.00027,19.76285]
[1779388745001,28.74,77669.01,0.1,0.41402,0.00027,19.76086]
[1779388745507,28.74,77669.01,0.1,0.41402,0.00027,19.76086]
[1779388746009,28.74,77668.76,0.1,0.41395,0.00027,19.76004]
[1779388747015,28.74,77675.51,0.1,0.41576,0.00027,19.78143]
[1779388748229,28.74,77680.91,0.1,0.4172,0.00027,19.79824]
[1779388748566,28.74,77680.91,0.1,0.4172,0.00027,19.79824]
[1779388748578,28.74,77680.91,0.1,0.4172,0.00027,19.79824]
[1779388750399,28.74,77681.04,0.1,0.41723,0.00027,19.79863]
[1779388751134,28.74,77681.4,0.1,0.41733,0.00027,19.79974]
[1779388752664,28.74,77681.4,0.1,0.41733,0.00027,19.79973]
[1779388754494,28.74,77679.81,0.1,0.4169,0.00027,19.7948]
[1779388754501,28.74,77679.81,0.1,0.4169,0.00027,19.7948]
[1779388758457,28.74,77677.03,0.1,0.41615,0.00027,19.78606]
[1779388758487,28.74,77677.03,0.1,0.41615,0.00027,19.78606]
[1779388758590,28.74,77677.03,0.1,0.41615,0.00027,19.78606]
[1779388758685,28.74,77677.03,0.1,0.41615,0.00027,19.78606]
[1779388758720,28.74,77677.03,0.1,0.41615,0.00027,19.78606]
[1779388760113,28.73,77666.9,0.1,0.41344,0.00027,19.75387]
[1779388760657,28.73,77666.9,0.1,0.41344,0.00027,19.75387]
[1779388760663,28.73,77666.9,0.1,0.41344,0.00027,19.75387]
[1779388761091,28.73,77666.9,0.1,0.41344,0.00027,19.75387]
[1779388761117,28.73,77662.65,0.1,0.4123,0.00027,19.74009]
[1779388766153,28.73,77666.17,0.1,0.41324,0.00027,19.75144]
[1779388769174,28.73,77660.82,0.1,0.4118,0.00027,19.734]
[1779388774216,28.73,77659.88,0.1,0.41153,0.00027,19.72625]
[1779388774999,28.73,77659.88,0.1,0.41153,0.00027,19.72625]
[1779388775220,28.73,77659.08,0.1,0.41131,0.00027,19.72361]
[1779388776374,28.73,77658.82,0.1,0.41124,0.00027,19.72275]
[1779388776381,28.73,77658.82,0.1,0.41124,0.00027,19.72275]
[1779388777231,28.73,77658.87,0.1,0.41126,0.00027,19.72291]
[1779388777932,28.73,77658.87,0.1,0.41126,0.00027,19.72291]
[1779388783273,28.73,77656.09,0.1,0.41051,0.00027,19.71373]
[1779388788307,28.73,77657.0,0.1,0.41076,0.00027,19.71674]
[1779388793341,28.73,77658.61,0.1,0.41119,0.00027,19.72206]
[1779388797092,28.73,77659.37,0.1,0.41139,0.00027,19.72456]
[1779388797100,28.73,77653.63,0.1,0.40986,0.00027,19.70555]
[1779388802404,28.73,77658.18,0.1,0.41108,0.00027,19.72069]
[1779388805980,28.73,77660.72,0.1,0.41175,0.00027,19.72904]
[1779388805999,28.73,77660.72,0.1,0.41175,0.00027,19.72904]
[1779388806537,28.73,77669.92,0.1,0.41421,0.00027,19.75879]
[1779388807787,28.73,77669.92,0.1,0.41421,0.00027,19.75879]
[1779388807888,28.73,77671.94,0.1,0.41475,0.00027,19.76521]
[1779388811419,28.73,77672.59,0.1,0.41492,0.00027,19.76722]
[1779388811446,28.73,77672.59,0.1,0.41492,0.00027,19.76722]
[1779388811894,28.73,77672.59,0.1,0.41492,0.00027,19.76722]
[1779388811897,28.73,77673.97,0.1,0.41529,0.00027,19.77157]
[1779388813622,28.73,77678.25,0.1,0.41643,0.00027,19.78498]
[1779388813626,28.73,77678.25,0.1,0.41643,0.00027,19.78498]
[1779388813648,28.73,77678.25,0.1,0.41643,0.00027,19.78498]
[1779388814319,28.73,77678.25,0.1,0.41643,0.00027,19.78498]
[1779388814278,28.73,77681.69,0.1,0.41735,0.00027,19.79564]
[1779388814345,28.73,77681.69,0.1,0.41735,0.00027,19.79564]
[1779388814835,28.73,77690.46,0.1,0.4197,0.00027,19.82239]
[1779388816026,28.73,77690.46,0.1,0.4197,0.00027,19.82239]
[1779388816091,28.73,77693.15,0.1,0.42042,0.00027,19.83044]
[1779388819126,28.72,77693.52,0.1,0.42052,0.00027,19.83151]
[1779388819156,28.72,77693.52,0.1,0.42052,0.00027,19.83151]
[1779388820111,28.72,77694.13,0.1,0.42068,0.00027,19.83331]
[1779388820327,28.72,77695.36,0.1,0.42101,0.00027,19.83696]
[1779388821540,28.72,77701.08,0.1,0.42255,0.00027,19.8538]
[1779388826951,28.72,77701.81,0.1,0.42274,0.00027,19.85593]
[1779388832020,28.72,77703.93,0.1,0.4233,0.00027,19.86195]
[1779388835914,28.72,77703.35,0.1,0.42311,0.00027,19.85557]
[1779388836201,28.71,77702.66,0.1,0.42292,0.00027,19.85351]
[1779388841694,28.71,77704.44,0.1,0.42338,0.00027,19.85848]
[1779388845755,28.7,77703.19,0.1,0.42304,0.00027,19.85477]
[1779388845796,28.7,77703.19,0.1,0.42304,0.00027,19.85477]
[1779388845927,28.7,77709.9,0.1,0.42484,0.00027,19.87404]
[1779388846755,28.7,77709.9,0.1,0.42484,0.00027,19.87404]
[1779388846856,28.7,77710.89,0.1,0.42511,0.00027,19.87684]
[1779388850309,28.7,77718.69,0.1,0.42721,0.00027,19.89869]
[1779388850478,28.7,77718.69,0.1,0.42721,0.00027,19.89869]
[1779388850502,28.7,77718.69,0.1,0.42721,0.00027,19.89869]
[1779388850894,28.7,77718.69,0.1,0.42721,0.00027,19.89869]
[1779388850983,28.71,77719.96,0.1,0.42756,0.00027,19.90222]
[1779388855377,28.71,77718.54,0.1,0.42718,0.00027,19.89838]
[1779388855447,28.71,77718.54,0.1,0.42718,0.00027,19.89841]
[1779388856335,28.71,77722.8,0.1,0.42833,0.00027,19.91013]
[1779388856558,28.71,77722.8,0.1,0.42833,0.00027,19.91013]
[1779388856599,28.71,77722.8,0.1,0.42833,0.00027,19.91013]
[1779388856779,28.71,77722.8,0.1,0.42833,0.00027,19.91013]
[1779388856870,28.71,77722.8,0.1,0.42833,0.00027,19.91013]
[1779388856881,28.71,77732.49,0.1,0.43095,0.00027,19.93614]
[1779388859653,28.71,77733.14,0.1,0.43113,0.00027,19.9379]
[1779388860100,28.71,77733.5,0.1,0.43123,0.00027,19.93886]
[1779388860646,28.71,77733.5,0.1,0.43123,0.00027,19.93886]
[1779388861330,28.72,77734.39,0.1,0.43147,0.00027,19.9412]
[1779388864152,28.72,77727.08,0.1,0.4295,0.00027,19.92184]
[1779388869892,28.72,77730.43,0.1,0.43042,0.00027,19.93088]
[1779388874926,28.72,77730.63,0.1,0.43048,0.00027,19.93148]
[1779388879961,28.73,77729.1,0.1,0.43007,0.00027,19.92749]
[1779388882982,28.73,77734.79,0.1,0.43161,0.00027,19.94256]
[1779388888069,28.73,77736.32,0.1,0.43203,0.00027,19.94659]
[1779388893970,28.73,77737.1,0.1,0.43223,0.00027,19.94405]
[1779388899311,28.73,77737.19,0.1,0.43226,0.00027,19.94433]
[1779388905141,28.74,77736.97,0.1,0.4322,0.00027,19.9438]
[1779388909381,28.74,77732.28,0.1,0.43094,0.00027,19.93158]
[1779388915320,28.74,77733.08,0.1,0.43117,0.00027,19.93373]
[1779388916317,28.74,77732.83,0.1,0.4311,0.00027,19.9331]
[1779388916418,28.74,77725.65,0.1,0.42917,0.00027,19.914]
[1779388918427,28.74,77719.72,0.1,0.42758,0.00027,19.8979]
[1779388920658,28.74,77719.13,0.1,0.42742,0.00027,19.89631]
[1779388920671,28.74,77719.13,0.1,0.42742,0.00027,19.89631]
[1779388922699,28.75,77718.16,0.1,0.42717,0.00027,19.89372]
[1779388922712,28.75,77718.16,0.1,0.42717,0.00027,19.89372]
[1779388923267,28.75,77718.16,0.1,0.42717,0.00027,19.89372]
[1779388928303,28.75,77718.26,0.1,0.42721,0.00027,19.89414]
[1779388932816,28.76,77718.63,0.1,0.42732,0.00027,19.89527]
[1779388932817,28.76,77718.63,0.1,0.42732,0.00027,19.89527]
[1779388933347,28.76,77711.61,0.1,0.42544,0.00027,19.87574]
[1779388938455,28.76,77710.51,0.1,0.42514,0.00027,19.87259]
[1779388939385,28.76,77701.98,0.1,0.42284,0.00027,19.8481]
[1779388940341,28.76,77701.98,0.1,0.42284,0.00027,19.8481]
[1779388940407,28.75,77701.03,0.1,0.42258,0.00027,19.8453]
[1779388940831,28.75,77701.03,0.1,0.42258,0.00027,19.8453]
[1779388940863,28.75,77701.03,0.1,0.42258,0.00027,19.8453]
[1779388940872,28.75,77701.03,0.1,0.42258,0.00027,19.8453]
[1779388941330,28.75,77701.03,0.1,0.42258,0.00027,19.8453]
[1779388941411,28.75,77701.03,0.1,0.42258,0.00027,19.8453]
[1779388941424,28.75,77701.03,0.1,0.42258,0.00027,19.8453]
[1779388941416,28.75,77698.79,0.1,0.42198,0.00027,19.83873]
[1779388941498,28.75,77698.79,0.1,0.42198,0.00027,19.83873]
[1779388942434,28.75,77687.73,0.1,0.41901,0.00027,19.80574]
[1779388943233,28.75,77687.73,0.1,0.41901,0.00027,19.80574]
[1779388943467,28.75,77683.37,0.1,0.41784,0.00027,19.79234]
[1779388948481,28.75,77684.79,0.1,0.4182,0.00027,19.79654]
[1779388950885,28.74,77680.22,0.1,0.41697,0.00027,19.7824]
[1779388951425,28.74,77678.49,0.1,0.41649,0.00027,19.77237]
[1779388956432,28.74,77678.47,0.1,0.41647,0.00027,19.77221]
[1779388959421,28.74,77683.61,0.1,0.41784,0.00027,19.78803]
[1779388964421,28.73,77684.8,0.1,0.41815,0.00027,19.79157]
[1779388965508,28.73,77689.95,0.1,0.41953,0.00027,19.80717]
[1779388969517,28.73,77694.74,0.1,0.4208,0.00027,19.82139]
[1779388974535,28.72,77696.56,0.1,0.42127,0.00027,19.82659]
[1779388979543,28.72,77694.7,0.1,0.42075,0.00027,19.82088]
[1779388984560,28.71,77695.77,0.1,0.42102,0.00027,19.82389]
[1779388989561,28.7,77695.41,0.1,0.42091,0.00027,19.82264]
[1779388994567,28.7,77695.27,0.1,0.42085,0.00027,19.82205]
[1779388999587,28.69,77694.06,0.1,0.42051,0.00027,19.81827]
[1779389003590,28.69,77694.81,0.1,0.4207,0.00027,19.82038]
[1779389003625,28.69,77694.81,0.1,0.4207,0.00027,19.82038]
[1779389004783,28.69,77694.81,0.1,0.4207,0.00027,19.82038]
[1779389005257,28.69,77694.81,0.1,0.4207,0.00027,19.82038]
[1779389005472,28.69,77701.25,0.1,0.42242,0.00027,19.83934]
[1779389006537,28.69,77705.99,0.1,0.4237,0.00027,19.85309]
[1779389011552,28.68,77707.2,0.1,0.424,0.00027,19.85186]
[1779389016554,28.68,77705.97,0.1,0.42365,0.00027,19.84822]
[1779389021567,28.68,77704.79,0.1,0.42333,0.00027,19.84472]
[1779389026587,28.67,77702.41,0.1,0.42268,0.00027,19.83772]
[1779389031614,28.67,77701.9,0.1,0.42253,0.00027,19.83616]
[1779389036623,28.67,77701.65,0.1,0.42246,0.00027,19.83536]
[1779389041628,28.67,77701.03,0.1,0.42228,0.00027,19.83347]
[1779389046653,28.66,77701.7,0.1,0.42246,0.00027,19.83536]
[1779389051677,28.66,77700.94,0.1,0.42225,0.00027,19.83306]
[1779389056678,28.66,77701.19,0.1,0.42231,0.00027,19.83372]
[1779389059839,28.66,77701.81,0.1,0.42247,0.00027,19.83549]
[1779389059853,28.66,77701.81,0.1,0.42247,0.00027,19.83549]
[1779389061118,28.66,77700.08,0.1,0.422,0.00027,19.8304]
[1779389061258,28.66,77700.08,0.1,0.422,0.00027,19.8304]
[1779389066293,28.65,77695.61,0.1,0.42078,0.00027,19.81696]
[1779389072334,28.64,77694.03,0.1,0.42031,0.00027,19.8074]
[1779389078376,28.64,77693.88,0.1,0.42025,0.00027,19.80674]
[1779389083411,28.63,77693.09,0.1,0.42002,0.00027,19.80419]
[1779389084516,28.63,77693.09,0.1,0.42002,0.00027,19.80419]
[1779389084581,28.63,77692.45,0.1,0.41984,0.00027,19.80222]
[1779389089585,28.62,77689.73,0.1,0.4191,0.00027,19.79384]
[1779389094593,28.62,77688.22,0.1,0.41868,0.00027,19.78909]
[1779389099626,28.61,77688.45,0.1,0.41872,0.00027,19.78964]
[1779389100587,28.61,77683.28,0.1,0.41733,0.00027,19.77367]
[1779389105593,28.61,77686.31,0.1,0.41813,0.00027,19.78294]
[1779389105581,28.61,77691.56,0.1,0.41955,0.00027,19.79894]
[1779389107630,28.61,77686.39,0.1,0.41815,0.00027,19.7831]
[1779389112651,28.6,77686.63,0.1,0.4182,0.00027,19.78373]
[1779389114674,28.6,77680.92,0.1,0.41666,0.00027,19.76597]
[1779389115646,28.6,77669.24,0.1,0.41351,0.00027,19.72883]
[1779389117915,28.6,77669.15,0.1,0.41349,0.00027,19.72853]
[1779389118119,28.6,77669.15,0.1,0.41349,0.00027,19.72853]
[1779389118655,28.6,77669.15,0.1,0.41349,0.00027,19.72852]
[1779389119602,28.6,77663.71,0.1,0.41202,0.00027,19.71081]
[1779389121637,28.6,77663.18,0.1,0.41188,0.00027,19.70907]
[1779389121980,28.6,77663.35,0.1,0.41193,0.00027,19.70963]
[1779389122008,28.6,77663.35,0.1,0.41193,0.00027,19.70963]
[1779389122188,28.6,77663.35,0.1,0.41193,0.00027,19.70963]
[1779389122597,28.6,77662.19,0.1,0.41162,0.00027,19.70582]
[1779389122746,28.6,77655.33,0.1,0.40977,0.00027,19.68302]
[1779389124068,28.6,77655.33,0.1,0.40977,0.00027,19.68302]
[1779389124626,28.6,77651.71,0.1,0.40881,0.00027,19.67091]
[1779389125577,28.6,77646.76,0.1,0.40749,0.00027,19.65407]
[1779389126197,28.6,77646.76,0.1,0.40749,0.00027,19.65407]
[1779389126653,28.6,77647.62,0.1,0.40772,0.00027,19.65705]
[1779389131666,28.61,77648.19,0.1,0.40788,0.00027,19.65911]
[1779389136677,28.61,77647.01,0.1,0.40756,0.00027,19.65056]
[1779389138579,28.61,77641.16,0.1,0.406,0.00027,19.63046]
[1779389139163,28.61,77641.16,0.1,0.406,0.00027,19.63046]
[1779389139212,28.61,77641.16,0.1,0.406,0.00027,19.63046]
[1779389139601,28.61,77641.16,0.1,0.406,0.00027,19.63046]
[1779389139595,28.61,77639.03,0.1,0.40543,0.00027,19.62308]
[1779389140048,28.61,77639.03,0.1,0.40543,0.00027,19.62308]
[1779389140065,28.61,77639.03,0.1,0.40543,0.00027,19.62308]
[1779389140148,28.61,77628.01,0.1,0.40248,0.00027,19.58403]
[1779389142358,28.62,77625.29,0.1,0.40176,0.00027,19.57427]
[1779389142377,28.62,77625.29,0.1,0.40176,0.00027,19.57427]
[1779389142585,28.62,77625.93,0.1,0.40193,0.00027,19.57663]
[1779389144547,28.62,77625.93,0.1,0.40193,0.00027,19.57663]
[1779389144613,28.62,77624.22,0.1,0.40149,0.00027,19.57058]
[1779389149646,28.62,77625.95,0.1,0.40196,0.00027,19.57704]
[1779389153498,28.63,77635.95,0.1,0.40466,0.00027,19.61301]
[1779389153761,28.63,77635.95,0.1,0.40466,0.00027,19.61301]
[1779389153790,28.63,77635.95,0.1,0.40466,0.00027,19.61301]
[1779389156939,28.63,77635.85,0.1,0.40464,0.00027,19.61274]
[1779389157038,28.63,77634.97,0.1,0.40441,0.00027,19.60968]
[1779389161170,28.64,77628.55,0.1,0.40271,0.00027,19.58705]
[1779389167005,28.65,77625.58,0.1,0.40195,0.00027,19.57673]
[1779389171356,28.65,77624.45,0.1,0.40166,0.00027,19.57284]
[1779389171411,28.65,77624.45,0.1,0.40166,0.00027,19.57284]
[1779389171633,28.65,77624.45,0.1,0.40166,0.00027,19.57284]
[1779389171664,28.65,77624.45,0.1,0.40166,0.00027,19.57284]
[1779389171645,28.65,77624.14,0.1,0.40159,0.00027,19.57184]
[1779389171758,28.65,77624.14,0.1,0.40159,0.00027,19.57184]
[1779389172345,28.65,77624.14,0.1,0.40159,0.00027,19.57184]
[1779389172368,28.65,77624.14,0.1,0.40159,0.00027,19.57184]
[1779389172640,28.65,77624.14,0.1,0.40159,0.00027,19.57184]
[1779389172644,28.65,77624.14,0.1,0.40159,0.00027,19.57184]
[1779389172658,28.65,77624.14,0.1,0.40159,0.00027,19.57184]
[1779389172657,28.65,77608.8,0.1,0.3975,0.00027,19.51531]
[1779389173186,28.65,77608.8,0.1,0.3975,0.00027,19.51531]
[1779389173211,28.65,77608.8,0.1,0.3975,0.00027,19.51531]
[1779389174652,28.65,77604.91,0.1,0.39646,0.00027,19.50067]
[1779389174608,28.65,77604.22,0.1,0.39628,0.00027,19.49806]
[1779389175703,28.65,77594.08,0.1,0.39359,0.00027,19.45921]
[1779389176034,28.65,77594.08,0.1,0.39359,0.00027,19.45921]
[1779389176041,28.65,77594.08,0.1,0.39359,0.00027,19.45921]
[1779389176045,28.65,77594.08,0.1,0.39359,0.00027,19.45921]
[1779389176624,28.65,77594.13,0.1,0.3936,0.00027,19.45943]
[1779389181627,28.65,77595.48,0.1,0.39397,0.00027,19.46474]
[1779389186673,28.66,77596.57,0.1,0.39427,0.00027,19.46905]
[1779389186731,28.66,77595.88,0.1,0.39408,0.00027,19.4664]
[1779389186762,28.66,77595.88,0.1,0.39408,0.00027,19.4664]
[1779389187765,28.66,77595.88,0.1,0.39408,0.00027,19.4664]
[1779389188152,28.66,77599.23,0.1,0.39497,0.00027,19.47929]
[1779389193172,28.66,77597.75,0.1,0.39456,0.00027,19.46895]
[1779389198179,28.66,77596.47,0.1,0.39422,0.00027,19.46409]
[1779389199766,28.66,77591.42,0.1,0.39289,0.00027,19.44455]
[1779389204768,28.66,77593.0,0.1,0.39331,0.00027,19.45081]
[1779389209780,28.66,77590.91,0.1,0.39277,0.00027,19.4428]
[1779389214798,28.67,77589.94,0.1,0.39252,0.00027,19.43915]
[1779389219827,28.67,77589.83,0.1,0.3925,0.00027,19.43886]
[1779389224831,28.67,77592.87,0.1,0.39332,0.00027,19.45082]
[1779389229860,28.67,77590.4,0.1,0.39267,0.00027,19.4413]
[1779389234861,28.68,77589.45,0.1,0.39242,0.00027,19.4377]
[1779389239878,28.68,77589.68,0.1,0.39249,0.00027,19.43871]
[1779389244880,28.68,77589.63,0.1,0.39249,0.00027,19.43862]
[1779389249908,28.68,77588.88,0.1,0.3923,0.00026,19.43578]
[1779389254914,28.68,77588.5,0.1,0.39218,0.00026,19.42969]
[1779389259918,28.68,77588.44,0.1,0.39217,0.00026,19.42955]
[1779389264938,28.69,77587.83,0.1,0.39201,0.00026,19.42726]
[1779389268809,28.69,77598.48,0.1,0.39484,0.00027,19.46861]
[1779389270059,28.69,77599.88,0.1,0.39521,0.00027,19.47398]
[1779389270084,28.69,77599.88,0.1,0.39521,0.00027,19.47398]
[1779389271734,28.69,77605.61,0.1,0.39674,0.00027,19.4957]
[1779389271918,28.69,77605.61,0.1,0.39674,0.00027,19.4957]
[1779389272756,28.69,77606.49,0.1,0.39697,0.00027,19.499]
[1779389277775,28.69,77609.39,0.1,0.39773,0.00027,19.50977]
[1779389282811,28.68,77606.3,0.1,0.3969,0.00027,19.4981]
[1779389288327,28.68,77609.64,0.1,0.39779,0.00027,19.51057]
[1779389292070,28.68,77603.44,0.1,0.39613,0.00027,19.48716]
[1779389294510,28.68,77599.6,0.1,0.39511,0.00027,19.47253]
[1779389294730,28.68,77597.11,0.1,0.39445,0.00027,19.463]
[1779389296568,28.68,77595.23,0.1,0.39395,0.00027,19.45577]
[1779389296577,28.68,77595.23,0.1,0.39395,0.00027,19.45577]
[1779389300656,28.68,77593.65,0.1,0.39354,0.00027,19.44973]
[1779389300669,28.68,77593.65,0.1,0.39354,0.00027,19.44973]
[1779389303670,28.68,77592.76,0.1,0.39331,0.00027,19.44634]
[1779389303692,28.68,77592.76,0.1,0.39331,0.00027,19.44634]
[1779389303750,28.68,77592.76,0.1,0.39331,0.00027,19.44634]
[1779389304758,28.68,77592.76,0.1,0.39331,0.00027,19.44636]
[1779389304825,28.68,77589.54,0.1,0.39246,0.00027,19.43384]
[1779389305289,28.68,77589.54,0.1,0.39246,0.00027,19.43384]
[1779389305820,28.68,77579.88,0.1,0.3899,0.00026,19.39572]
[1779389305902,28.68,77579.88,0.1,0.3899,0.00026,19.39572]
[1779389305981,28.68,77579.88,0.1,0.3899,0.00026,19.39572]
[1779389306019,28.68,77579.88,0.1,0.3899,0.00026,19.39572]
[1779389306183,28.68,77579.88,0.1,0.3899,0.00026,19.39572]
[1779389306226,28.68,77579.88,0.1,0.3899,0.00026,19.39572]
[1779389306411,28.68,77579.88,0.1,0.3899,0.00026,19.39572]
[1779389306433,28.68,77579.88,0.1,0.3899,0.00026,19.39572]
[1779389306629,28.68,77579.88,0.1,0.3899,0.00026,19.39572]
[1779389306671,28.68,77579.88,0.1,0.3899,0.00026,19.39572]
[1779389306689,28.68,77579.88,0.1,0.3899,0.00026,19.39572]
[1779389306845,28.68,77579.88,0.1,0.3899,0.00026,19.39572]
[1779389306729,28.68,77571.49,0.1,0.38768,0.00026,19.36196]
[1779389306887,28.68,77571.49,0.1,0.38768,0.00026,19.36196]
[1779389307175,28.68,77571.49,0.1,0.38768,0.00026,19.36196]
[1779389307216,28.68,77571.49,0.1,0.38768,0.00026,19.36196]
[1779389307226,28.68,77571.49,0.1,0.38768,0.00026,19.36196]
[1779389307247,28.68,77571.49,0.1,0.38768,0.00026,19.36196]
[1779389307276,28.68,77571.49,0.1,0.38768,0.00026,19.36196]
[1779389307377,28.68,77571.23,0.1,0.38762,0.00026,19.3609]
[1779389309157,28.69,77571.23,0.1,0.38762,0.00026,19.36093]
[1779389309180,28.69,77571.23,0.1,0.38762,0.00026,19.36093]
[1779389309543,28.69,77575.7,0.1,0.3888,0.00026,19.37901]
[1779389310287,28.69,77575.7,0.1,0.3888,0.00026,19.37901]
[1779389310340,28.69,77575.7,0.1,0.3888,0.00026,19.37901]
[1779389310790,28.69,77580.58,0.1,0.39009,0.00026,19.39858]
[1779389311010,28.69,77580.58,0.1,0.39009,0.00026,19.39858]
[1779389311366,28.69,77580.58,0.1,0.39009,0.00026,19.39858]
[1779389311394,28.69,77580.58,0.1,0.39009,0.00026,19.39858]
[1779389311820,28.69,77580.56,0.1,0.39006,0.00026,19.3938]
[1779389313007,28.69,77581.7,0.1,0.39036,0.00026,19.39835]
[1779389313808,28.69,77581.67,0.1,0.39036,0.00026,19.39823]
[1779389314848,28.69,77588.46,0.1,0.39215,0.00026,19.42503]
[1779389318757,28.69,77561.96,0.1,0.38515,0.00026,19.31823]
[1779389319089,28.69,77561.96,0.1,0.38515,0.00026,19.31823]
[1779389319820,28.69,77561.96,0.1,0.38515,0.00026,19.31823]
[1779389319721,28.69,77510.13,0.1,0.37155,0.00026,19.09253]
[1779389320684,28.69,77483.83,0.1,0.3647,0.00026,18.96967]
[1779389321843,28.69,77483.83,0.1,0.3647,0.00026,18.96967]
[1779389321893,28.69,77475.43,0.1,0.36253,0.00026,18.92937]
[1779389321995,28.69,77475.43,0.1,0.36253,0.00026,18.92937]
[1779389322158,28.69,77475.43,0.1,0.36253,0.00026,18.92937]
[1779389322707,28.69,77481.77,0.1,0.36418,0.00026,18.95994]
[1779389323355,28.69,77481.77,0.1,0.36418,0.00026,18.95994]
[1779389323728,28.69,77481.77,0.1,0.36418,0.00026,18.95994]
[1779389323933,28.69,77469.17,0.1,0.36091,0.00026,18.89893]
[1779389324536,28.69,77469.17,0.1,0.36091,0.00026,18.89893]
[1779389324582,28.69,77469.17,0.1,0.36091,0.00026,18.89893]
[1779389324820,28.69,77454.63,0.1,0.35716,0.00026,18.827]
[1779389325008,28.69,77454.63,0.1,0.35716,0.00026,18.827]
[1779389325276,28.69,77454.63,0.1,0.35716,0.00026,18.827]
[1779389325535,28.69,77454.63,0.1,0.35716,0.00026,18.827]
[1779389325701,28.69,77454.63,0.1,0.35716,0.00026,18.827]
[1779389325762,28.69,77454.63,0.1,0.35716,0.00026,18.827]
[1779389325853,28.69,77464.68,0.1,0.35975,0.00026,18.87685]
[1779389326327,28.69,77464.68,0.1,0.35975,0.00026,18.87685]
[1779389326973,28.69,77464.45,0.1,0.35969,0.00026,18.87572]
[1779389327432,28.69,77464.45,0.1,0.35969,0.00026,18.87572]
[1779389327445,28.69,77464.45,0.1,0.35969,0.00026,18.87572]
[1779389327638,28.69,77464.45,0.1,0.35969,0.00026,18.87572]
[1779389327651,28.69,77461.94,0.1,0.35904,0.00026,18.86328]
[1779389328937,28.69,77461.94,0.1,0.35904,0.00026,18.86328]
[1779389329396,28.69,77461.94,0.1,0.35904,0.00026,18.86328]
[1779389329417,28.69,77461.94,0.1,0.35904,0.00026,18.86328]
[1779389329559,28.69,77480.22,0.1,0.36377,0.00026,18.95244]
[1779389331904,28.69,77480.22,0.1,0.36377,0.00026,18.95244]
[1779389331909,28.69,77480.22,0.1,0.36377,0.00026,18.95244]
[1779389331404,28.69,77488.18,0.1,0.36584,0.00026,18.99052]
[1779389332142,28.69,77488.18,0.1,0.36584,0.00026,18.99052]
[1779389332251,28.69,77488.18,0.1,0.36584,0.00026,18.99052]
[1779389332265,28.69,77488.18,0.1,0.36584,0.00026,18.99052]
[1779389332359,28.69,77494.26,0.1,0.36742,0.00026,19.01919]
[1779389334332,28.69,77494.26,0.1,0.36743,0.00026,19.01927]
[1779389334383,28.69,77493.27,0.1,0.36717,0.00026,19.01464]
[1779389334935,28.69,77493.27,0.1,0.36717,0.00026,19.01464]
[1779389335087,28.69,77493.27,0.1,0.36717,0.00026,19.01464]
[1779389335138,28.69,77493.27,0.1,0.36717,0.00026,19.01464]
[1779389335305,28.69,77493.27,0.1,0.36717,0.00026,19.01464]
[1779389335358,28.69,77493.27,0.1,0.36717,0.00026,19.01464]
[1779389335441,28.69,77493.27,0.1,0.36717,0.00026,19.01464]
[1779389335465,28.69,77493.27,0.1,0.36717,0.00026,19.01464]
[1779389335677,28.69,77493.27,0.1,0.36717,0.00026,19.01464]
[1779389335775,28.69,77493.27,0.1,0.36717,0.00026,19.01464]
[1779389335856,28.69,77493.27,0.1,0.36717,0.00026,19.01464]
[1779389335896,28.69,77482.46,0.1,0.36436,0.00026,18.96343]
[1779389337014,28.69,77482.47,0.1,0.36437,0.00026,18.96347]
[1779389337091,28.69,77482.47,0.1,0.36437,0.00026,18.96347]
[1779389337773,28.69,77470.43,0.1,0.36125,0.00026,18.90526]
[1779389338666,28.69,77470.43,0.1,0.36125,0.00026,18.90526]
[1779389338672,28.69,77470.43,0.1,0.36125,0.00026,18.90526]
[1779389338771,28.69,77470.43,0.1,0.36125,0.00026,18.90526]
[1779389338808,28.69,77470.43,0.1,0.36125,0.00026,18.90526]
[1779389338816,28.69,77467.74,0.1,0.36055,0.00026,18.89212]
[1779389340527,28.69,77470.25,0.1,0.3612,0.00026,18.90443]
[1779389340553,28.69,77470.25,0.1,0.3612,0.00026,18.90443]
[1779389341248,28.69,77467.35,0.1,0.36045,0.00026,18.89025]
[1779389341269,28.69,77467.35,0.1,0.36045,0.00026,18.89025]
[1779389341508,28.69,77467.35,0.1,0.36045,0.00026,18.89025]
[1779389341536,28.69,77467.35,0.1,0.36045,0.00026,18.89025]
[1779389342509,28.69,77466.37,0.1,0.3602,0.00026,18.88547]
[1779389342546,28.69,77466.37,0.1,0.3602,0.00026,18.88547]
[1779389342574,28.69,77466.37,0.1,0.3602,0.00026,18.88547]
[1779389342576,28.69,77473.96,0.1,0.36217,0.00026,18.92256]
[1779389344290,28.69,77481.75,0.1,0.3642,0.00026,18.96035]
[1779389347780,28.69,77483.09,0.1,0.36455,0.00026,18.96676]
[1779389347800,28.69,77483.09,0.1,0.36455,0.00026,18.96676]
[1779389347868,28.69,77488.49,0.1,0.36595,0.00026,18.99246]
[1779389348906,28.7,77497.03,0.1,0.36818,0.00026,19.03278]
[1779389349158,28.7,77497.03,0.1,0.36818,0.00026,19.03278]
[1779389349233,28.7,77497.03,0.1,0.36818,0.00026,19.03278]
[1779389349806,28.7,77497.03,0.1,0.36818,0.00026,19.03278]
[1779389349858,28.7,77497.03,0.1,0.36818,0.00026,19.03278]
[1779389349903,28.7,77490.06,0.1,0.36637,0.00026,19.00008]
[1779389349975,28.7,77490.06,0.1,0.36637,0.00026,19.00008]
[1779389350061,28.7,77490.06,0.1,0.36637,0.00026,19.00008]
[1779389350080,28.7,77490.06,0.1,0.36637,0.00026,19.00008]
[1779389350108,28.7,77490.06,0.1,0.36637,0.00026,19.00008]
[1779389350929,28.7,77490.06,0.1,0.36637,0.00026,19.00008]
[1779389350914,28.7,77479.28,0.1,0.36357,0.00026,18.94869]
[1779389351323,28.7,77479.28,0.1,0.36357,0.00026,18.94869]
[1779389353229,28.7,77471.82,0.1,0.36164,0.00026,18.91263]
[1779389354049,28.7,77471.82,0.1,0.36167,0.00026,18.91308]
[1779389354364,28.71,77471.81,0.1,0.36169,0.00026,18.9136]
[1779389356807,28.72,77467.29,0.1,0.36058,0.00026,18.89253]
[1779389356864,28.72,77455.89,0.1,0.35766,0.00026,18.83648]
[1779389356991,28.72,77455.89,0.1,0.35766,0.00026,18.83648]
[1779389357105,28.72,77455.89,0.1,0.35766,0.00026,18.83648]
[1779389357342,28.72,77455.89,0.1,0.35766,0.00026,18.83648]
[1779389357395,28.72,77455.89,0.1,0.35766,0.00026,18.83648]
[1779389357491,28.72,77455.89,0.1,0.35766,0.00026,18.83648]
[1779389357578,28.72,77455.89,0.1,0.35766,0.00026,18.83648]
[1779389357939,28.72,77442.05,0.1,0.35409,0.00026,18.7667]
[1779389358857,28.72,77435.21,0.1,0.35234,0.00026,18.73164]
[1779389359589,28.72,77435.21,0.1,0.35234,0.00026,18.73164]
[1779389359666,28.72,77435.21,0.1,0.35234,0.00026,18.73164]
[1779389359669,28.72,77434.06,0.1,0.35204,0.00026,18.72567]
[1779389361895,28.72,77434.06,0.1,0.35204,0.00026,18.72567]
[1779389361951,28.72,77439.97,0.1,0.35355,0.00026,18.75597]
[1779389362224,28.72,77439.97,0.1,0.35355,0.00026,18.75597]
[1779389362947,28.73,77450.13,0.1,0.35622,0.00026,18.80843]
[1779389363008,28.73,77450.13,0.1,0.35622,0.00026,18.80843]
[1779389363055,28.73,77450.13,0.1,0.35622,0.00026,18.80843]
[1779389363129,28.73,77450.13,0.1,0.35622,0.00026,18.80843]
[1779389365883,28.73,77446.4,0.1,0.35527,0.00026,18.78986]
[1779389366766,28.74,77445.2,0.1,0.355,0.00026,18.78458]
[1779389366773,28.74,77445.2,0.1,0.355,0.00026,18.78458]
[1779389366949,28.75,77445.51,0.1,0.3551,0.00026,18.78653]
[1779389368526,28.75,77445.98,0.1,0.35524,0.00026,18.78926]
[1779389368675,28.75,77445.98,0.1,0.35524,0.00026,18.78926]
[1779389368707,28.75,77445.98,0.1,0.35524,0.00026,18.78926]
[1779389368808,28.75,77452.36,0.1,0.3569,0.00026,18.82165]
[1779389369305,28.75,77452.36,0.1,0.3569,0.00026,18.82165]
[1779389370073,28.76,77452.36,0.1,0.35692,0.00026,18.82213]
[1779389370483,28.76,77455.62,0.1,0.35776,0.00026,18.83838]
[1779389375516,28.76,77457.77,0.1,0.35831,0.00026,18.84467]
[1779389380746,28.76,77456.82,0.1,0.35808,0.00026,18.84019]
[1779389382232,28.77,77458.12,0.1,0.35842,0.00026,18.84673]
[1779389382802,28.77,77441.02,0.1,0.35402,0.00026,18.76092]
[1779389383573,28.77,77441.02,0.1,0.35406,0.00026,18.76163]
[1779389385385,28.78,77437.2,0.1,0.35313,0.00026,18.743]
[1779389385922,28.79,77437.64,0.1,0.35328,0.00026,18.74609]
[1779389387185,28.8,77437.05,0.1,0.35318,0.00026,18.74391]
[1779389387942,28.81,77439.45,0.1,0.35383,0.00026,18.75696]
[1779389388187,28.81,77439.45,0.1,0.35383,0.00026,18.75696]
[1779389388931,28.81,77449.77,0.1,0.35648,0.00026,18.8091]
[1779389389466,28.81,77449.77,0.1,0.35648,0.00026,18.8091]
[1779389389489,28.81,77449.77,0.1,0.35648,0.00026,18.8091]
[1779389389499,28.81,77449.77,0.1,0.35648,0.00026,18.8091]
[1779389389635,28.81,77452.08,0.1,0.35708,0.00026,18.8207]
[1779389390873,28.81,77452.08,0.1,0.35708,0.00026,18.8207]
[1779389390896,28.81,77452.08,0.1,0.35708,0.00026,18.8207]
[1779389390978,28.81,77452.08,0.1,0.35708,0.00026,18.8207]
[1779389390984,28.81,77452.08,0.1,0.35708,0.00026,18.8207]
[1779389390904,28.81,77449.55,0.1,0.35643,0.00026,18.8081]
[1779389391013,28.81,77449.55,0.1,0.35643,0.00026,18.8081]
[1779389391060,28.81,77449.55,0.1,0.35643,0.00026,18.8081]
[1779389391074,28.81,77449.55,0.1,0.35643,0.00026,18.8081]
[1779389391631,28.81,77449.55,0.1,0.35643,0.00026,18.80814]
[1779389392532,28.81,77449.55,0.1,0.35643,0.00026,18.80814]
[1779389392543,28.81,77449.55,0.1,0.35643,0.00026,18.80814]
[1779389392644,28.81,77447.85,0.1,0.356,0.00026,18.79968]
[1779389394674,28.81,77457.55,0.1,0.3585,0.00026,18.84813]
[1779389395722,28.81,77457.55,0.1,0.3585,0.00026,18.84813]
[1779389395759,28.81,77457.55,0.1,0.3585,0.00026,18.84813]
[1779389395827,28.81,77457.55,0.1,0.3585,0.00026,18.84813]
[1779389395851,28.81,77457.55,0.1,0.3585,0.00026,18.84813]
[1779389401085,28.83,77455.22,0.1,0.35799,0.00026,18.83824]
[1779389402570,28.83,77454.79,0.1,0.35788,0.00026,18.83613]
[1779389402820,28.83,77454.79,0.1,0.35788,0.00026,18.83613]
[1779389402828,28.83,77451.47,0.1,0.35703,0.00026,18.81967]
[1779389405837,28.83,77444.24,0.1,0.35519,0.00026,18.78361]
[1779389406290,28.83,77444.24,0.1,0.35519,0.00026,18.78361]
[1779389406919,28.83,77442.55,0.1,0.35476,0.00026,18.77514]
[1779389407435,28.83,77442.55,0.1,0.35476,0.00026,18.77514]
[1779389407451,28.83,77442.55,0.1,0.35476,0.00026,18.77514]
[1779389407464,28.83,77442.55,0.1,0.35476,0.00026,18.77514]
[1779389409479,28.83,77442.73,0.1,0.35481,0.00026,18.77618]
[1779389409482,28.83,77442.73,0.1,0.35481,0.00026,18.77618]
[1779389409769,28.84,77443.21,0.1,0.35494,0.00026,18.77867]
[1779389414804,28.84,77445.54,0.1,0.35555,0.00026,18.79069]
[1779389415799,28.84,77445.54,0.1,0.35555,0.00026,18.79069]
[1779389415832,28.84,77445.54,0.1,0.35555,0.00026,18.79069]
[1779389415840,28.84,77451.7,0.1,0.35713,0.00026,18.82157]
[1779389417682,28.84,77452.56,0.1,0.35735,0.00026,18.82589]
[1779389418034,28.84,77453.49,0.1,0.3576,0.00026,18.83058]
[1779389422394,28.84,77452.21,0.1,0.35728,0.00026,18.82449]
[1779389422409,28.84,77452.21,0.1,0.35728,0.00026,18.82449]
[1779389422602,28.84,77452.21,0.1,0.35728,0.00026,18.82449]
[1779389422860,28.84,77452.1,0.1,0.35725,0.00026,18.82395]
[1779389423903,28.85,77459.57,0.1,0.3592,0.00026,18.8614]
[1779389429144,28.86,77462.38,0.1,0.35999,0.00026,18.8765]
[1779389431464,28.86,77461.47,0.1,0.35976,0.00026,18.8721]
[1779389431571,28.86,77461.47,0.1,0.35976,0.00026,18.8721]
[1779389431601,28.86,77461.47,0.1,0.35976,0.00026,18.8721]
[1779389431925,28.87,77460.75,0.1,0.35957,0.00026,18.86414]
[1779389432092,28.87,77460.75,0.1,0.35957,0.00026,18.86414]
[1779389432930,28.87,77462.04,0.1,0.3599,0.00026,18.8705]
[1779389435290,28.87,77462.87,0.1,0.36012,0.00026,18.87464]
[1779389435340,28.87,77462.87,0.1,0.36012,0.00026,18.87464]
[1779389436169,28.88,77461.13,0.1,0.3597,0.00026,18.86657]
[1779389436963,28.88,77461.4,0.1,0.35977,0.00026,18.86793]
[1779389441372,28.88,77458.27,0.1,0.35898,0.00026,18.85277]
[1779389442116,28.88,77456.52,0.1,0.35853,0.00026,18.84421]
[1779389447460,28.88,77458.31,0.1,0.359,0.00026,18.85319]
[1779389448469,28.88,77458.41,0.1,0.35902,0.00026,18.8537]
[1779389450004,28.88,77458.79,0.1,0.35912,0.00026,18.85561]
[1779389450072,28.88,77452.38,0.1,0.35748,0.00026,18.82401]
[1779389450193,28.88,77452.38,0.1,0.35748,0.00026,18.82401]
[1779389450953,28.88,77452.38,0.1,0.35748,0.00026,18.82401]
[1779389450961,28.88,77452.38,0.1,0.35748,0.00026,18.82401]
[1779389451064,28.88,77452.3,0.1,0.35747,0.00026,18.82367]
[1779389452086,28.88,77445.19,0.1,0.35565,0.00026,18.78829]
[1779389457105,28.92,77444.49,0.1,0.35566,0.00026,18.78822]
[1779389462111,28.93,77445.2,0.1,0.35589,0.00026,18.79274]
[1779389462121,28.93,77434.51,0.1,0.35317,0.00025,18.73888]
[1779389463101,28.93,77428.35,0.1,0.3516,0.00025,18.7075]
[1779389468005,28.93,77434.76,0.1,0.35324,0.00025,18.74045]
[1779389468806,28.93,77434.76,0.1,0.35324,0.00025,18.74045]
[1779389468815,28.93,77434.76,0.1,0.35324,0.00025,18.74045]
[1779389468839,28.93,77434.76,0.1,0.35324,0.00025,18.74045]
[1779389468871,28.93,77434.76,0.1,0.35324,0.00025,18.74045]
[1779389469005,28.93,77434.76,0.1,0.35324,0.00025,18.74045]
[1779389469056,28.93,77444.36,0.1,0.3557,0.00026,18.78891]
[1779389469202,28.93,77444.36,0.1,0.3557,0.00026,18.78891]
[1779389469227,28.93,77444.36,0.1,0.3557,0.00026,18.78891]
[1779389469286,28.93,77444.36,0.1,0.3557,0.00026,18.78891]
[1779389469345,28.93,77444.36,0.1,0.3557,0.00026,18.78891]
[1779389469664,28.93,77444.36,0.1,0.3557,0.00026,18.78891]
[1779389469703,28.93,77444.36,0.1,0.3557,0.00026,18.78891]
[1779389469975,28.93,77440.72,0.1,0.35477,0.00026,18.77066]
[1779389471048,28.93,77440.72,0.1,0.35477,0.00026,18.77066]
[1779389471106,28.93,77440.46,0.1,0.3547,0.00026,18.76938]
[1779389471225,28.93,77440.46,0.1,0.3547,0.00026,18.76938]
[1779389476228,28.94,77443.52,0.1,0.35549,0.00026,18.78487]
[1779389479300,28.94,77453.35,0.1,0.35801,0.00026,18.83389]
[1779389480914,28.94,77453.35,0.1,0.35801,0.00026,18.83389]
[1779389481085,28.94,77454.93,0.1,0.35841,0.00026,18.84172]
[1779389481507,28.94,77454.93,0.1,0.35841,0.00026,18.84172]
[1779389481535,28.94,77454.93,0.1,0.35841,0.00026,18.84172]
[1779389482785,28.94,77463.81,0.1,0.36069,0.00026,18.88517]
[1779389483313,28.94,77463.81,0.1,0.36069,0.00026,18.88517]
[1779389483392,28.94,77465.34,0.1,0.36108,0.00026,18.8926]
[1779389488882,28.94,77469.21,0.1,0.36207,0.00026,18.91123]
[1779389494231,28.94,77473.01,0.1,0.36301,0.00026,18.92452]
[1779389494572,28.94,77473.01,0.1,0.36301,0.00026,18.92452]
[1779389494721,28.94,77473.01,0.1,0.36301,0.00026,18.92452]
[1779389494729,28.94,77473.01,0.1,0.36301,0.00026,18.92452]
[1779389495084,28.93,77475.62,0.1,0.36368,0.00026,18.93693]
[1779389496469,28.93,77480.52,0.1,0.36494,0.00026,18.96021]
[1779389496492,28.93,77480.52,0.1,0.36494,0.00026,18.96021]
[1779389496559,28.93,77489.5,0.1,0.36725,0.00026,19.00237]
[1779389497705,28.93,77489.5,0.1,0.36725,0.00026,19.00237]
[1779389498014,28.93,77489.5,0.1,0.36725,0.00026,19.00237]
[1779389498068,28.93,77489.5,0.1,0.36725,0.00026,19.00237]
[1779389498102,28.93,77489.5,0.1,0.36725,0.00026,19.00237]
[1779389498130,28.93,77489.5,0.1,0.36725,0.00026,19.00237]
[1779389498112,28.93,77492.3,0.1,0.36797,0.00026,19.01531]
[1779389499762,28.93,77493.74,0.1,0.36834,0.00026,19.02193]
[1779389500055,28.93,77493.61,0.1,0.3683,0.00026,19.02126]
[1779389505074,28.93,77497.57,0.1,0.36931,0.00026,19.03935]
[1779389506125,28.93,77501.29,0.1,0.37027,0.00026,19.05633]
[1779389506163,28.93,77501.29,0.1,0.37027,0.00026,19.05633]
[1779389507968,28.93,77500.48,0.1,0.37006,0.00026,19.05258]
[1779389507989,28.93,77513.69,0.1,0.37348,0.00026,19.11225]
[1779389512530,28.92,77518.96,0.1,0.37483,0.00026,19.13544]
[1779389517566,28.92,77511.97,0.1,0.373,0.00026,19.10396]
[1779389523109,28.92,77513.12,0.1,0.37328,0.00026,19.10895]
[1779389526573,28.92,77511.63,0.1,0.37289,0.00026,19.10211]
[1779389526650,28.91,77519.51,0.1,0.37493,0.00026,19.13722]
[1779389531041,28.91,77524.81,0.1,0.3763,0.00026,19.16044]
[1779389533926,28.91,77525.89,0.1,0.37658,0.00026,19.16511]
[1779389534173,28.91,77525.89,0.1,0.37658,0.00026,19.16511]
[1779389534175,28.91,77522.87,0.1,0.37579,0.00026,19.15182]
[1779389534555,28.91,77522.87,0.1,0.37579,0.00026,19.15182]
[1779389534823,28.91,77522.87,0.1,0.37579,0.00026,19.15182]
[1779389534834,28.91,77522.87,0.1,0.37579,0.00026,19.15182]
[1779389534952,28.91,77468.01,0.1,0.36161,0.00026,18.8984]
[1779389535479,28.91,77468.01,0.1,0.36161,0.00026,18.8984]
[1779389535804,28.91,77468.01,0.1,0.36161,0.00026,18.8984]
[1779389535906,28.91,77419.73,0.1,0.34927,0.00025,18.656]
[1779389536622,28.91,77419.73,0.1,0.34927,0.00025,18.656]
[1779389536682,28.91,77419.73,0.1,0.34927,0.00025,18.656]
[1779389536750,28.91,77395.93,0.1,0.34323,0.00025,18.53008]
[1779389538040,28.91,77395.93,0.1,0.34323,0.00025,18.53008]
[1779389538092,28.91,77401.71,0.1,0.3447,0.00025,18.56113]
[1779389538763,28.91,77401.71,0.1,0.3447,0.00025,18.56113]
[1779389539049,28.91,77401.71,0.1,0.3447,0.00025,18.56113]
[1779389538874,28.91,77372.55,0.1,0.33736,0.00025,18.40262]
[1779389539374,28.91,77372.55,0.1,0.33736,0.00025,18.40262]
[1779389539521,28.91,77372.55,0.1,0.33736,0.00025,18.40262]
[1779389539646,28.91,77372.55,0.1,0.33736,0.00025,18.40262]
[1779389539886,28.91,77372.55,0.1,0.33736,0.00025,18.40262]
[1779389540107,28.91,77372.55,0.1,0.33736,0.00025,18.40262]
[1779389540221,28.91,77318.78,0.1,0.32397,0.00025,18.09448]
[1779389540525,28.91,77318.78,0.1,0.32397,0.00025,18.09448]
[1779389540798,28.91,77318.78,0.1,0.32397,0.00025,18.09448]
[1779389541029,28.91,77318.78,0.1,0.32397,0.00025,18.09448]
[1779389541181,28.91,77318.78,0.1,0.32397,0.00025,18.09448]
[1779389541134,28.91,77285.83,0.1,0.31586,0.00024,17.89592]
[1779389541576,28.91,77285.83,0.1,0.31586,0.00024,17.89592]
[1779389541757,28.91,77285.83,0.1,0.31586,0.00024,17.89592]
[1779389541956,28.91,77285.83,0.1,0.31586,0.00024,17.89592]
[1779389542243,28.91,77297.99,0.1,0.31884,0.00025,17.96986]
[1779389542630,28.91,77297.99,0.1,0.31884,0.00025,17.96986]
[1779389542939,28.91,77297.99,0.1,0.31884,0.00025,17.96986]
[1779389543001,28.91,77284.43,0.1,0.31551,0.00024,17.88714]
[1779389543349,28.91,77284.43,0.1,0.31551,0.00024,17.88714]
[1779389543420,28.91,77284.43,0.1,0.31551,0.00024,17.88714]
[1779389543626,28.91,77284.43,0.1,0.31551,0.00024,17.88714]
[1779389543759,28.91,77284.43,0.1,0.31551,0.00024,17.88714]
[1779389543998,28.91,77284.43,0.1,0.31551,0.00024,17.88714]
[1779389544139,28.91,77284.43,0.1,0.31551,0.00024,17.88714]
[1779389544220,28.91,77292.15,0.1,0.3174,0.00024,17.93427]
[1779389544380,28.91,77292.15,0.1,0.3174,0.00024,17.93427]
[1779389544728,28.91,77292.15,0.1,0.3174,0.00024,17.93427]
[1779389544861,28.91,77292.15,0.1,0.3174,0.00024,17.93427]
[1779389544894,28.91,77292.15,0.1,0.3174,0.00024,17.93427]
[1779389544942,28.91,77292.15,0.1,0.3174,0.00024,17.93427]
[1779389545165,28.91,77292.15,0.1,0.3174,0.00024,17.93427]
[1779389545205,28.91,77309.22,0.1,0.32159,0.00025,18.03732]
[1779389545714,28.91,77309.22,0.1,0.32159,0.00025,18.03732]
[1779389545958,28.91,77309.22,0.1,0.32159,0.00025,18.03732]
[1779389546006,28.91,77309.22,0.1,0.32159,0.00025,18.03732]
[1779389546211,28.91,77307.57,0.1,0.32119,0.00025,18.02753]
[1779389546377,28.91,77307.57,0.1,0.32119,0.00025,18.02753]
[1779389547119,28.91,77307.57,0.1,0.32119,0.00025,18.02753]
[1779389547208,28.91,77290.82,0.1,0.31708,0.00024,17.92628]
[1779389547467,28.91,77290.82,0.1,0.31708,0.00024,17.92628]
[1779389547511,28.91,77290.82,0.1,0.31708,0.00024,17.92628]
[1779389547594,28.91,77290.82,0.1,0.31708,0.00024,17.92628]
[1779389548199,28.91,77290.82,0.1,0.31708,0.00024,17.92628]
[1779389547995,28.91,77293.37,0.1,0.3177,0.00025,17.94185]
[1779389548389,28.91,77293.37,0.1,0.3177,0.00025,17.94185]
[1779389548922,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389549528,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389549565,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389549676,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389549712,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389549826,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389549859,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389549885,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389549919,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389549947,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389549977,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389550031,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389550071,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389550094,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389550212,28.91,77295.86,0.1,0.31831,0.00025,17.957]
[1779389550321,28.91,77307.39,0.1,0.32117,0.00025,18.02697]
[1779389550833,28.91,77307.39,0.1,0.32117,0.00025,18.02697]
[1779389550839,28.91,77307.39,0.1,0.32117,0.00025,18.02697]
[1779389550880,28.91,77307.39,0.1,0.32117,0.00025,18.02697]
[1779389550931,28.91,77307.39,0.1,0.32117,0.00025,18.02697]
[1779389551063,28.91,77307.39,0.1,0.32117,0.00025,18.02697]
[1779389551132,28.91,77307.39,0.1,0.32117,0.00025,18.02697]
[1779389551221,28.91,77318.06,0.1,0.32376,0.00025,18.08562]
[1779389551963,28.91,77318.06,0.1,0.32376,0.00025,18.08562]
[1779389552009,28.91,77318.06,0.1,0.32376,0.00025,18.08562]
[1779389552126,28.91,77318.06,0.1,0.32376,0.00025,18.08562]
[1779389552139,28.91,77318.06,0.1,0.32376,0.00025,18.08562]
[1779389552161,28.91,77318.06,0.1,0.32376,0.00025,18.08562]
[1779389552233,28.91,77336.73,0.1,0.32839,0.00025,18.19494]
[1779389552333,28.91,77336.73,0.1,0.32839,0.00025,18.19494]
[1779389552399,28.91,77336.73,0.1,0.32839,0.00025,18.19494]
[1779389552569,28.91,77336.73,0.1,0.32839,0.00025,18.19494]
[1779389552605,28.91,77336.73,0.1,0.32839,0.00025,18.19494]
[1779389552638,28.91,77336.73,0.1,0.32839,0.00025,18.19494]
[1779389552662,28.91,77336.73,0.1,0.32839,0.00025,18.19494]
[1779389552693,28.91,77336.73,0.1,0.32839,0.00025,18.19494]
[1779389552727,28.91,77336.73,0.1,0.32839,0.00025,18.19494]
[1779389552751,28.91,77336.73,0.1,0.32839,0.00025,18.19494]
[1779389553090,28.91,77336.73,0.1,0.32839,0.00025,18.19494]
[1779389553098,28.91,77336.73,0.1,0.32839,0.00025,18.19494]
[1779389553144,28.91,77321.55,0.1,0.32462,0.00025,18.10617]
[1779389553779,28.91,77321.55,0.1,0.32462,0.00025,18.10617]
[1779389553828,28.91,77321.55,0.1,0.32462,0.00025,18.10617]
[1779389553921,28.91,77321.55,0.1,0.32462,0.00025,18.10617]
[1779389554003,28.91,77309.71,0.1,0.3217,0.00025,18.0359]
[1779389555225,28.91,77309.71,0.1,0.3217,0.00025,18.0359]
[1779389555352,28.91,77309.71,0.1,0.3217,0.00025,18.0359]
[1779389555535,28.91,77309.71,0.1,0.3217,0.00025,18.0359]
[1779389555644,28.91,77309.71,0.1,0.3217,0.00025,18.0359]
[1779389555731,28.91,77309.71,0.1,0.3217,0.00025,18.0359]
[1779389555754,28.91,77309.71,0.1,0.3217,0.00025,18.0359]
[1779389555916,28.91,77309.71,0.1,0.3217,0.00025,18.0359]
[1779389556072,28.91,77309.71,0.1,0.3217,0.00025,18.0359]
[1779389556245,28.91,77285.01,0.1,0.31564,0.00024,17.88643]
[1779389556814,28.91,77285.01,0.1,0.31564,0.00024,17.88643]
[1779389556818,28.91,77285.01,0.1,0.31564,0.00024,17.88643]
[1779389556826,28.91,77285.01,0.1,0.31564,0.00024,17.88643]
[1779389556830,28.91,77285.01,0.1,0.31564,0.00024,17.88643]
[1779389556842,28.91,77285.01,0.1,0.31564,0.00024,17.88643]
[1779389557008,28.91,77285.01,0.1,0.31564,0.00024,17.88643]
[1779389557281,28.91,77285.8,0.1,0.31583,0.00024,17.89117]
[1779389557325,28.91,77285.8,0.1,0.31583,0.00024,17.89117]
[1779389557446,28.91,77285.8,0.1,0.31583,0.00024,17.89117]
[1779389557491,28.91,77285.8,0.1,0.31583,0.00024,17.89117]
[1779389557560,28.91,77285.8,0.1,0.31583,0.00024,17.89117]
[1779389557885,28.91,77285.8,0.1,0.31583,0.00024,17.89117]
[1779389557992,28.91,77285.8,0.1,0.31583,0.00024,17.89117]
[1779389558071,28.91,77285.8,0.1,0.31583,0.00024,17.89117]
[1779389558240,28.91,77285.8,0.1,0.31583,0.00024,17.89117]
[1779389558174,28.91,77285.59,0.1,0.31578,0.00024,17.88991]
[1779389558956,28.91,77280.95,0.1,0.31465,0.00024,17.86151]
[1779389559379,28.91,77280.95,0.1,0.31465,0.00024,17.86151]
[1779389559423,28.91,77280.95,0.1,0.31465,0.00024,17.86151]
[1779389560117,28.91,77287.32,0.1,0.31621,0.00024,17.90063]
[1779389561876,28.91,77287.33,0.1,0.31621,0.00024,17.90073]
[1779389561907,28.91,77287.33,0.1,0.31621,0.00024,17.90073]
[1779389562008,28.91,77294.25,0.1,0.31791,0.00025,17.94294]
[1779389562635,28.91,77294.25,0.1,0.31791,0.00025,17.94294]
[1779389562708,28.91,77294.25,0.1,0.31791,0.00025,17.94294]
[1779389563702,28.91,77294.25,0.1,0.31791,0.00025,17.94305]
[1779389563740,28.91,77294.25,0.1,0.31791,0.00025,17.94305]
[1779389564123,28.91,77294.25,0.1,0.31791,0.00025,17.94305]
[1779389564153,28.91,77294.25,0.1,0.31791,0.00025,17.94305]
[1779389564174,28.91,77312.56,0.1,0.32242,0.00025,18.05321]
[1779389565277,28.91,77312.56,0.1,0.32242,0.00025,18.05321]
[1779389565232,28.91,77328.72,0.1,0.32641,0.00025,18.14856]
[1779389565300,28.91,77328.72,0.1,0.32641,0.00025,18.14856]
[1779389565325,28.91,77328.72,0.1,0.32641,0.00025,18.14856]
[1779389565337,28.91,77328.72,0.1,0.32641,0.00025,18.14856]
[1779389565710,28.91,77328.72,0.1,0.32641,0.00025,18.14856]
[1779389565747,28.91,77328.72,0.1,0.32641,0.00025,18.14856]
[1779389565757,28.91,77328.72,0.1,0.32641,0.00025,18.14856]
[1779389566194,28.91,77328.72,0.1,0.32641,0.00025,18.14856]
[1779389566204,28.91,77328.72,0.1,0.32641,0.00025,18.14856]
[1779389566058,28.91,77328.5,0.1,0.32636,0.00025,18.14734]
[1779389566640,28.91,77328.5,0.1,0.32636,0.00025,18.14734]
[1779389566654,28.91,77328.5,0.1,0.32636,0.00025,18.14734]
[1779389566808,28.91,77328.5,0.1,0.32636,0.00025,18.14734]
[1779389566835,28.91,77328.5,0.1,0.32636,0.00025,18.14734]
[1779389566976,28.91,77335.95,0.1,0.32821,0.00025,18.19068]
[1779389567394,28.91,77335.95,0.1,0.32821,0.00025,18.19068]
[1779389567439,28.91,77335.95,0.1,0.32821,0.00025,18.19068]
[1779389567693,28.91,77335.95,0.1,0.32821,0.00025,18.19068]
[1779389567717,28.91,77335.95,0.1,0.32821,0.00025,18.19068]
[1779389567981,28.91,77335.95,0.1,0.32821,0.00025,18.19068]
[1779389568053,28.91,77340.99,0.1,0.32946,0.00025,18.21982]
[1779389568406,28.91,77340.99,0.1,0.32946,0.00025,18.21982]
[1779389568447,28.91,77340.99,0.1,0.32946,0.00025,18.21982]
[1779389568511,28.91,77340.99,0.1,0.32946,0.00025,18.21982]
[1779389568536,28.91,77340.99,0.1,0.32946,0.00025,18.21982]
[1779389568616,28.91,77340.99,0.1,0.32946,0.00025,18.21982]
[1779389568628,28.91,77340.99,0.1,0.32946,0.00025,18.21982]
[1779389568985,28.91,77340.99,0.1,0.32946,0.00025,18.21983]
[1779389569514,28.91,77340.99,0.1,0.32946,0.00025,18.21983]
[1779389569960,28.91,77340.99,0.1,0.32946,0.00025,18.21983]
[1779389570243,28.91,77341.93,0.1,0.32969,0.00025,18.22523]
[1779389570828,28.91,77341.93,0.1,0.32969,0.00025,18.22523]
[1779389570843,28.91,77341.93,0.1,0.32969,0.00025,18.22523]
[1779389570882,28.91,77341.93,0.1,0.32969,0.00025,18.22523]
[1779389571255,28.91,77341.93,0.1,0.32969,0.00025,18.22523]
[1779389571058,28.91,77350.26,0.1,0.33177,0.00025,18.27292]
[1779389571631,28.91,77350.26,0.1,0.33177,0.00025,18.27292]
[1779389571669,28.91,77350.26,0.1,0.33177,0.00025,18.27292]
[1779389571708,28.91,77350.26,0.1,0.33177,0.00025,18.27292]
[1779389571734,28.91,77350.26,0.1,0.33177,0.00025,18.27292]
[1779389571806,28.91,77350.26,0.1,0.33177,0.00025,18.27292]
[1779389572064,28.91,77350.26,0.1,0.33177,0.00025,18.27292]
[1779389572176,28.91,77350.26,0.1,0.33177,0.00025,18.27292]
[1779389572226,28.91,77350.26,0.1,0.33177,0.00025,18.27292]
[1779389572216,28.91,77365.18,0.1,0.3355,0.00025,18.35713]
[1779389572360,28.91,77365.18,0.1,0.3355,0.00025,18.35713]
[1779389572385,28.91,77365.18,0.1,0.3355,0.00025,18.35713]
[1779389574761,28.91,77353.1,0.1,0.33247,0.00025,18.28884]
[1779389575218,28.91,77338.08,0.1,0.32872,0.00025,18.20265]
[1779389577264,28.91,77343.74,0.1,0.33012,0.00025,18.23508]
[1779389578665,28.91,77339.09,0.1,0.32896,0.00025,18.2083]
[1779389578685,28.91,77339.09,0.1,0.32896,0.00025,18.2083]
[1779389578857,28.91,77339.09,0.1,0.32896,0.00025,18.2083]
[1779389578896,28.91,77339.09,0.1,0.32896,0.00025,18.2083]
[1779389579216,28.91,77327.76,0.1,0.32615,0.00025,18.14237]
[1779389580186,28.91,77327.76,0.1,0.32615,0.00025,18.14237]
[1779389580241,28.91,77319.99,0.1,0.32422,0.00025,18.09663]
[1779389580597,28.91,77319.99,0.1,0.32422,0.00025,18.09663]
[1779389580812,28.91,77319.99,0.1,0.32422,0.00025,18.09663]
[1779389581232,28.91,77306.56,0.1,0.32091,0.00025,18.01667]
[1779389583021,28.91,77306.56,0.1,0.32091,0.00025,18.01661]
[1779389583027,28.91,77306.56,0.1,0.32091,0.00025,18.01661]
[1779389583219,28.91,77309.72,0.1,0.32168,0.00025,18.0355]
[1779389585282,28.91,77318.6,0.1,0.32387,0.00025,18.08823]
[1779389586211,28.91,77328.34,0.1,0.32628,0.00025,18.14548]
[1779389587234,28.91,77325.97,0.1,0.32569,0.00025,18.13151]
[1779389589822,28.91,77324.05,0.1,0.32521,0.00025,18.12018]
[1779389589897,28.91,77324.05,0.1,0.32521,0.00025,18.12018]
[1779389590229,28.91,77337.06,0.1,0.32844,0.00025,18.19604]
[1779389591044,28.91,77337.06,0.1,0.32844,0.00025,18.19604]
[1779389591081,28.91,77337.06,0.1,0.32844,0.00025,18.19604]
[1779389591128,28.91,77337.06,0.1,0.32844,0.00025,18.19604]
[1779389591141,28.91,77337.06,0.1,0.32844,0.00025,18.19604]
[1779389591225,28.91,77343.35,0.1,0.33,0.00025,18.23234]
[1779389592121,28.91,77343.35,0.1,0.33,0.00025,18.23234]
[1779389592222,28.91,77344.15,0.1,0.3302,0.00025,18.23691]
[1779389594190,28.9,77351.71,0.1,0.33208,0.00025,18.28004]
[1779389595201,28.9,77357.28,0.1,0.33347,0.00025,18.31156]
[1779389600212,28.9,77352.81,0.1,0.33233,0.00025,18.28585]
[1779389602048,28.9,77355.62,0.1,0.33303,0.00025,18.30166]
[1779389602085,28.9,77355.62,0.1,0.33303,0.00025,18.30166]
[1779389602266,28.9,77355.62,0.1,0.33303,0.00025,18.30166]
[1779389603291,28.9,77362.93,0.1,0.33485,0.00025,18.34276]
[1779389608306,28.9,77362.82,0.1,0.33482,0.00025,18.342]
[1779389613313,28.9,77363.56,0.1,0.33495,0.00025,18.34093]
[1779389614368,28.89,77356.24,0.1,0.33311,0.00025,18.29957]
[1779389619392,28.89,77356.15,0.1,0.33307,0.00025,18.29864]
[1779389621362,28.89,77351.88,0.1,0.332,0.00025,18.27419]
[1779389623626,28.89,77346.97,0.1,0.33077,0.00025,18.246]
[1779389624023,28.89,77346.97,0.1,0.33077,0.00025,18.246]
[1779389624079,28.89,77346.97,0.1,0.33077,0.00025,18.246]
[1779389624102,28.89,77346.97,0.1,0.33077,0.00025,18.246]
[1779389624299,28.89,77346.97,0.1,0.33077,0.00025,18.246]
[1779389624336,28.89,77346.97,0.1,0.33077,0.00025,18.246]
[1779389624158,28.88,77345.4,0.1,0.33035,0.00025,18.2364]
[1779389624861,28.88,77345.4,0.1,0.33035,0.00025,18.2364]
[1779389625065,28.88,77336.45,0.1,0.32808,0.00025,18.18385]
[1779389625496,28.88,77327.76,0.1,0.32592,0.00025,18.13307]
[1779389626788,28.88,77327.76,0.1,0.32592,0.00025,18.13307]
[1779389626796,28.88,77327.76,0.1,0.32592,0.00025,18.13307]
[1779389626798,28.88,77327.76,0.1,0.32592,0.00025,18.13307]
[1779389626955,28.88,77327.76,0.1,0.32592,0.00025,18.13307]
[1779389626976,28.88,77327.76,0.1,0.32592,0.00025,18.13307]
[1779389626989,28.88,77327.76,0.1,0.32592,0.00025,18.13307]
[1779389627002,28.88,77329.2,0.1,0.32628,0.00025,18.14148]
[1779389628917,28.88,77333.62,0.1,0.32737,0.00025,18.16726]
[1779389628945,28.88,77334.34,0.1,0.32755,0.00025,18.1714]
[1779389629450,28.88,77334.34,0.1,0.32755,0.00025,18.1714]
[1779389629645,28.88,77337.48,0.1,0.32833,0.00025,18.18959]
[1779389634871,28.87,77335.25,0.1,0.32775,0.00025,18.17627]
[1779389640021,28.87,77338.54,0.1,0.32855,0.00025,18.1949]
[1779389640751,28.87,77339.42,0.1,0.32876,0.00025,18.19977]
[1779389640765,28.87,77339.42,0.1,0.32876,0.00025,18.19977]
[1779389641206,28.87,77339.42,0.1,0.32876,0.00025,18.19977]
[1779389641274,28.87,77346.47,0.1,0.33052,0.00025,18.24041]
[1779389647128,28.84,77350.01,0.1,0.33126,0.00025,18.25754]
[1779389651607,28.84,77338.95,0.1,0.32846,0.00025,18.19306]
[1779389653394,28.83,77349.17,0.1,0.331,0.00025,18.25175]
[1779389653584,28.83,77349.17,0.1,0.331,0.00025,18.25175]
[1779389653772,28.83,77349.17,0.1,0.331,0.00025,18.25175]
[1779389653819,28.83,77349.17,0.1,0.331,0.00025,18.25175]
[1779389654143,28.83,77349.17,0.1,0.331,0.00025,18.25175]
[1779389654156,28.83,77357.93,0.1,0.33319,0.00025,18.30171]
[1779389654555,28.83,77357.93,0.1,0.33319,0.00025,18.30171]
[1779389654583,28.83,77357.93,0.1,0.33319,0.00025,18.30171]
[1779389654592,28.83,77357.93,0.1,0.33319,0.00025,18.30171]
[1779389654600,28.83,77357.93,0.1,0.33319,0.00025,18.30171]
[1779389656048,28.83,77348.0,0.1,0.33066,0.00025,18.24395]
[1779389656756,28.83,77348.0,0.1,0.33066,0.00025,18.24395]
[1779389656771,28.83,77348.0,0.1,0.33066,0.00025,18.24395]
[1779389657510,28.83,77346.65,0.1,0.33032,0.00025,18.23614]
[1779389657540,28.83,77346.65,0.1,0.33032,0.00025,18.23614]
[1779389657986,28.83,77346.65,0.1,0.33032,0.00025,18.23614]
[1779389658148,28.83,77346.65,0.1,0.33032,0.00025,18.23614]
[1779389658313,28.83,77346.65,0.1,0.33032,0.00025,18.23614]
[1779389658379,28.82,77357.16,0.1,0.33295,0.00025,18.29617]
[1779389658456,28.82,77357.16,0.1,0.33295,0.00025,18.29617]
[1779389658517,28.82,77357.16,0.1,0.33295,0.00025,18.29617]
[1779389658577,28.82,77357.16,0.1,0.33295,0.00025,18.29617]
[1779389658681,28.82,77357.16,0.1,0.33295,0.00025,18.29617]
[1779389658760,28.82,77357.16,0.1,0.33295,0.00025,18.29617]
[1779389658812,28.82,77357.16,0.1,0.33295,0.00025,18.29617]
[1779389658958,28.82,77357.16,0.1,0.33295,0.00025,18.29617]
[1779389658992,28.82,77357.16,0.1,0.33295,0.00025,18.29617]
[1779389659181,28.82,77357.16,0.1,0.33295,0.00025,18.29617]
[1779389659232,28.82,77357.16,0.1,0.33295,0.00025,18.29617]
[1779389659407,28.82,77357.16,0.1,0.33295,0.00025,18.29617]
[1779389659381,28.82,77369.47,0.1,0.33599,0.00025,18.36469]
[1779389659435,28.82,77369.47,0.1,0.33599,0.00025,18.36469]
[1779389659617,28.82,77369.47,0.1,0.33599,0.00025,18.36469]
[1779389659642,28.82,77369.47,0.1,0.33599,0.00025,18.36469]
[1779389659840,28.82,77369.47,0.1,0.33599,0.00025,18.36469]
[1779389659882,28.82,77369.47,0.1,0.33599,0.00025,18.36469]
[1779389660022,28.82,77369.47,0.1,0.33599,0.00025,18.36469]
[1779389660058,28.82,77369.47,0.1,0.33599,0.00025,18.36469]
[1779389660279,28.82,77369.47,0.1,0.33599,0.00025,18.36469]
[1779389660304,28.82,77369.47,0.1,0.33599,0.00025,18.36469]
[1779389660404,28.82,77360.65,0.1,0.33377,0.00025,18.31491]
[1779389660426,28.82,77360.65,0.1,0.33377,0.00025,18.31491]
[1779389660452,28.82,77360.65,0.1,0.33377,0.00025,18.31491]
[1779389660620,28.82,77360.65,0.1,0.33377,0.00025,18.31491]
[1779389660662,28.82,77360.65,0.1,0.33377,0.00025,18.31491]
[1779389660665,28.82,77360.65,0.1,0.33377,0.00025,18.31491]
[1779389661117,28.82,77352.06,0.1,0.33162,0.00025,18.26596]
[1779389661464,28.82,77352.06,0.1,0.33162,0.00025,18.26596]
[1779389661474,28.82,77352.06,0.1,0.33162,0.00025,18.26596]
[1779389661486,28.82,77352.06,0.1,0.33162,0.00025,18.26596]
[1779389661569,28.82,77352.06,0.1,0.33162,0.00025,18.26596]
[1779389661855,28.82,77352.06,0.1,0.33162,0.00025,18.26589]
[1779389663802,28.81,77358.91,0.1,0.33332,0.00025,18.30476]
[1779389665080,28.81,77358.91,0.1,0.33332,0.00025,18.30476]
[1779389665237,28.81,77358.91,0.1,0.33332,0.00025,18.30476]
[1779389665279,28.81,77358.91,0.1,0.33332,0.00025,18.30476]
[1779389665863,28.81,77361.07,0.1,0.33382,0.00025,18.31609]
[1779389665948,28.8,77368.48,0.1,0.33564,0.00025,18.35689]
[1779389670752,28.79,77360.1,0.1,0.33346,0.00025,18.30806]
[1779389675389,28.78,77358.37,0.1,0.33298,0.00025,18.29304]
[1779389675549,28.78,77356.48,0.1,0.3325,0.00025,18.28219]
[1779389675569,28.78,77356.48,0.1,0.3325,0.00025,18.28219]
[1779389675575,28.78,77356.48,0.1,0.3325,0.00025,18.28219]
[1779389676242,28.78,77350.09,0.1,0.3309,0.00025,18.24553]
[1779389678316,28.78,77348.58,0.1,0.33051,0.00025,18.23673]
[1779389678326,28.78,77340.07,0.1,0.32838,0.00025,18.18741]
[1779389679334,28.78,77332.6,0.1,0.32652,0.00025,18.1437]
[1779389680187,28.78,77338.38,0.1,0.32796,0.00025,18.17747]
[1779389681425,28.78,77338.38,0.1,0.32796,0.00025,18.17747]
[1779389681359,28.78,77313.82,0.1,0.32185,0.00025,18.03229]
[1779389681560,28.78,77313.82,0.1,0.32185,0.00025,18.03229]
[1779389682314,28.78,77301.38,0.1,0.31878,0.00025,17.95713]
[1779389682452,28.78,77301.38,0.1,0.31878,0.00025,17.95713]
[1779389682483,28.78,77301.38,0.1,0.31878,0.00025,17.95713]
[1779389682521,28.78,77301.38,0.1,0.31878,0.00025,17.95713]
[1779389682704,28.78,77301.38,0.1,0.31878,0.00025,17.95713]
[1779389682875,28.78,77301.38,0.1,0.31878,0.00025,17.95713]
[1779389682910,28.78,77301.38,0.1,0.31878,0.00025,17.95713]
[1779389683392,28.78,77300.66,0.1,0.3186,0.00025,17.95276]
[1779389683738,28.78,77300.66,0.1,0.3186,0.00025,17.95276]
[1779389683746,28.78,77300.66,0.1,0.3186,0.00025,17.95276]
[1779389683748,28.78,77300.66,0.1,0.3186,0.00025,17.95276]
[1779389684433,28.78,77301.85,0.1,0.31889,0.00025,17.96003]
[1779389686871,28.78,77302.32,0.1,0.31901,0.00025,17.96292]
[1779389686885,28.78,77302.32,0.1,0.31901,0.00025,17.96292]
[1779389687069,28.78,77302.32,0.1,0.31901,0.00025,17.96292]
[1779389687097,28.78,77309.41,0.1,0.32076,0.00025,18.00579]
[1779389688738,28.78,77309.41,0.1,0.32077,0.00025,18.00587]
[1779389688756,28.78,77309.41,0.1,0.32077,0.00025,18.00587]
[1779389689339,28.78,77305.5,0.1,0.3198,0.00025,17.98229]
[1779389690349,28.78,77299.35,0.1,0.31828,0.00025,17.94499]
[1779389691296,28.78,77299.35,0.1,0.31828,0.00025,17.94499]
[1779389691384,28.78,77298.58,0.1,0.31809,0.00025,17.9403]
[1779389692834,28.78,77299.79,0.1,0.31839,0.00025,17.94771]
[1779389692941,28.78,77299.79,0.1,0.31839,0.00025,17.94771]
[1779389693412,28.78,77299.13,0.1,0.31823,0.00025,17.94373]
[1779389693999,28.78,77292.94,0.1,0.31671,0.00025,17.9059]
[1779389696606,28.78,77298.15,0.1,0.318,0.00025,17.93789]
[1779389697019,28.78,77298.15,0.1,0.318,0.00025,17.93789]
[1779389697140,28.78,77298.15,0.1,0.318,0.00025,17.93789]
[1779389698366,28.78,77276.65,0.1,0.31272,0.00024,17.80535]
[1779389698863,28.78,77276.65,0.1,0.31272,0.00024,17.80535]
[1779389698910,28.78,77276.65,0.1,0.31272,0.00024,17.80535]
[1779389699034,28.78,77276.65,0.1,0.31272,0.00024,17.80535]
[1779389699159,28.78,77276.65,0.1,0.31272,0.00024,17.80535]
[1779389699223,28.78,77276.65,0.1,0.31272,0.00024,17.80535]
[1779389699371,28.78,77263.58,0.1,0.30953,0.00024,17.72326]
[1779389699599,28.78,77263.58,0.1,0.30953,0.00024,17.72326]
[1779389699930,28.78,77263.58,0.1,0.30953,0.00024,17.72326]
[1779389700259,28.78,77236.98,0.1,0.30308,0.00024,17.553]
[1779389700810,28.78,77236.98,0.1,0.30308,0.00024,17.553]
[1779389700862,28.78,77236.98,0.1,0.30308,0.00024,17.553]
[1779389701029,28.78,77233.5,0.1,0.30224,0.00024,17.5304]
[1779389701987,28.78,77233.38,0.1,0.30221,0.00024,17.52978]
[1779389702579,28.78,77233.38,0.1,0.30221,0.00024,17.52978]
[1779389702625,28.78,77233.38,0.1,0.30221,0.00024,17.52978]
[1779389703025,28.78,77235.24,0.1,0.30266,0.00024,17.54194]
[1779389704213,28.78,77235.24,0.1,0.30266,0.00024,17.54194]
[1779389704244,28.78,77235.24,0.1,0.30266,0.00024,17.54194]
[1779389704320,28.78,77235.24,0.1,0.30266,0.00024,17.54194]
[1779389704332,28.78,77235.24,0.1,0.30266,0.00024,17.54194]
[1779389704423,28.78,77235.24,0.1,0.30266,0.00024,17.54194]
[1779389704450,28.78,77235.24,0.1,0.30266,0.00024,17.54194]
[1779389704486,28.78,77221.29,0.1,0.29931,0.00024,17.45083]
[1779389704507,28.78,77221.29,0.1,0.29931,0.00024,17.45083]
[1779389704654,28.78,77221.29,0.1,0.29931,0.00024,17.45083]
[1779389704684,28.78,77221.29,0.1,0.29931,0.00024,17.45083]
[1779389704766,28.78,77221.29,0.1,0.29931,0.00024,17.45083]
[1779389705166,28.78,77221.29,0.1,0.29931,0.00024,17.45083]
[1779389705204,28.78,77215.32,0.1,0.29788,0.00024,17.41155]
[1779389705687,28.78,77215.32,0.1,0.29788,0.00024,17.41155]
[1779389705760,28.78,77215.32,0.1,0.29788,0.00024,17.41155]
[1779389705790,28.78,77215.32,0.1,0.29788,0.00024,17.41155]
[1779389705809,28.78,77215.32,0.1,0.29788,0.00024,17.41155]
[1779389706443,28.79,77206.81,0.1,0.29585,0.00024,17.35521]
[1779389707149,28.79,77196.58,0.1,0.29342,0.00024,17.28693]
[1779389708215,28.79,77207.42,0.1,0.29601,0.00024,17.3596]
[1779389708497,28.79,77207.42,0.1,0.29601,0.00024,17.3596]
[1779389708532,28.79,77207.42,0.1,0.29601,0.00024,17.3596]
[1779389709229,28.81,77220.69,0.1,0.29936,0.00024,17.45207]
[1779389710428,28.81,77220.69,0.1,0.29936,0.00024,17.45207]
[1779389710448,28.81,77221.13,0.1,0.29947,0.00024,17.45496]
[1779389710510,28.81,77221.13,0.1,0.29947,0.00024,17.45496]
[1779389711473,28.82,77213.92,0.1,0.29781,0.00024,17.40929]
[1779389712941,28.83,77211.62,0.1,0.29732,0.00024,17.39566]
[1779389712949,28.83,77211.62,0.1,0.29732,0.00024,17.39566]
[1779389713114,28.83,77211.62,0.1,0.29732,0.00024,17.39583]
[1779389713666,28.83,77211.62,0.1,0.29732,0.00024,17.39583]
[1779389714296,28.84,77224.28,0.1,0.30036,0.00024,17.47927]
[1779389715579,28.85,77224.7,0.1,0.30054,0.00024,17.48409]
[1779389715658,28.85,77224.7,0.1,0.30054,0.00024,17.48409]
[1779389715694,28.85,77224.7,0.1,0.30054,0.00024,17.48409]
[1779389716466,28.85,77228.48,0.1,0.30146,0.00024,17.5089]
[1779389721505,28.85,77233.83,0.1,0.30276,0.00024,17.5442]
[1779389721888,28.85,77233.83,0.1,0.30276,0.00024,17.5442]
[1779389722497,28.85,77217.01,0.1,0.29873,0.00024,17.43453]
[1779389723112,28.85,77217.01,0.1,0.29873,0.00024,17.43453]
[1779389723147,28.85,77217.01,0.1,0.29873,0.00024,17.43453]
[1779389723321,28.85,77217.01,0.1,0.29873,0.00024,17.43453]
[1779389723356,28.85,77217.01,0.1,0.29873,0.00024,17.43453]
[1779389723366,28.85,77202.83,0.1,0.29534,0.00024,17.3407]
[1779389724192,28.85,77202.83,0.1,0.29535,0.00024,17.34084]
[1779389726098,28.85,77201.47,0.1,0.29503,0.00024,17.33192]
[1779389726142,28.85,77201.47,0.1,0.29503,0.00024,17.33192]
[1779389726368,28.85,77201.47,0.1,0.29503,0.00024,17.33192]
[1779389726403,28.85,77201.47,0.1,0.29503,0.00024,17.33192]
[1779389726455,28.85,77201.47,0.1,0.29503,0.00024,17.33192]
[1779389726491,28.85,77201.47,0.1,0.29503,0.00024,17.33192]
[1779389726471,28.87,77194.04,0.1,0.29335,0.00024,17.28456]
[1779389726558,28.87,77194.04,0.1,0.29335,0.00024,17.28456]
[1779389726581,28.87,77194.04,0.1,0.29335,0.00024,17.28456]
[1779389726662,28.87,77194.04,0.1,0.29335,0.00024,17.28456]
[1779389726673,28.87,77194.04,0.1,0.29335,0.00024,17.28456]
[1779389726700,28.87,77194.04,0.1,0.29335,0.00024,17.28456]
[1779389726872,28.87,77194.04,0.1,0.29335,0.00024,17.28456]
[1779389726909,28.87,77194.04,0.1,0.29335,0.00024,17.28456]
[1779389727424,28.87,77191.16,0.1,0.29267,0.00024,17.26544]
[1779389728311,28.87,77198.88,0.1,0.29452,0.00024,17.31743]
[1779389729149,28.87,77198.88,0.1,0.29452,0.00024,17.31743]
[1779389729237,28.88,77203.48,0.1,0.2957,0.00024,17.35057]
[1779389730791,28.88,77203.48,0.1,0.2957,0.00024,17.35057]
[1779389731199,28.88,77203.48,0.1,0.2957,0.00024,17.35057]
[1779389731269,28.88,77191.77,0.1,0.29289,0.00024,17.26749]
[1779389733256,28.9,77198.55,0.1,0.29458,0.00024,17.3152]
[1779389733681,28.9,77198.55,0.1,0.29458,0.00024,17.3152]
[1779389734096,28.9,77198.55,0.1,0.29458,0.00024,17.3152]
[1779389734135,28.9,77198.55,0.1,0.29458,0.00024,17.3152]
[1779389734263,28.91,77203.31,0.1,0.29582,0.00024,17.3497]
[1779389735502,28.91,77203.31,0.1,0.29582,0.00024,17.3497]
[1779389736496,28.94,77214.51,0.1,0.29864,0.00024,17.42755]
[1779389739502,28.96,77210.87,0.1,0.29793,0.00024,17.40788]
[1779389739441,28.97,77218.38,0.1,0.29978,0.00024,17.4587]
[1779389739550,28.97,77218.38,0.1,0.29978,0.00024,17.4587]
[1779389739607,28.97,77218.38,0.1,0.29978,0.00024,17.4587]
[1779389739621,28.97,77218.38,0.1,0.29978,0.00024,17.4587]
[1779389740444,28.97,77218.38,0.1,0.29978,0.00024,17.4587]
[1779389740488,28.99,77233.9,0.1,0.30361,0.00024,17.56215]
[1779389741709,28.99,77236.17,0.1,0.30415,0.00024,17.57672]
[1779389741726,28.99,77236.17,0.1,0.30415,0.00024,17.57672]
[1779389741739,28.99,77236.17,0.1,0.30415,0.00024,17.57672]
[1779389741901,28.99,77236.17,0.1,0.30415,0.00024,17.57672]
[1779389741944,28.99,77236.17,0.1,0.30415,0.00024,17.57672]
[1779389742049,28.99,77236.17,0.1,0.30415,0.00024,17.57672]
[1779389742063,28.99,77236.17,0.1,0.30415,0.00024,17.57672]
[1779389742144,28.99,77236.17,0.1,0.30415,0.00024,17.57672]
[1779389742179,28.99,77236.17,0.1,0.30415,0.00024,17.57672]
[1779389742240,28.99,77236.17,0.1,0.30415,0.00024,17.57672]
[1779389742268,28.99,77236.17,0.1,0.30415,0.00024,17.57672]
[1779389742447,28.99,77236.17,0.1,0.30415,0.00024,17.57672]
[1779389742339,28.99,77237.01,0.1,0.30436,0.00024,17.5822]
[1779389743588,28.99,77236.95,0.1,0.30435,0.00024,17.58189]
[1779389743617,28.99,77236.95,0.1,0.30435,0.00024,17.58189]
[1779389743777,28.99,77236.95,0.1,0.30435,0.00024,17.58189]
[1779389743883,28.99,77236.95,0.1,0.30435,0.00024,17.58189]
[1779389743945,28.99,77236.95,0.1,0.30435,0.00024,17.58189]
[1779389743970,28.99,77236.95,0.1,0.30435,0.00024,17.58189]
[1779389744010,28.99,77236.95,0.1,0.30435,0.00024,17.58189]
[1779389744028,28.99,77236.95,0.1,0.30435,0.00024,17.58189]
[1779389744134,28.99,77236.95,0.1,0.30435,0.00024,17.58189]
[1779389744148,28.99,77236.95,0.1,0.30435,0.00024,17.58189]
[1779389744336,28.99,77241.75,0.1,0.30551,0.00024,17.61265]
[1779389749376,28.99,77240.63,0.1,0.30526,0.00024,17.60605]
[1779389749857,28.99,77240.63,0.1,0.30526,0.00024,17.60605]
[1779389750436,28.99,77236.64,0.1,0.3043,0.00024,17.58058]
[1779389751458,28.99,77219.24,0.1,0.30013,0.00024,17.46821]
[1779389751856,28.99,77219.24,0.1,0.30013,0.00024,17.46821]
[1779389751915,28.99,77219.24,0.1,0.30013,0.00024,17.46821]
[1779389752365,28.99,77219.24,0.1,0.30013,0.00024,17.46821]
[1779389752529,28.99,77214.58,0.1,0.29903,0.00024,17.43799]
[1779389754498,28.99,77208.77,0.1,0.29765,0.00024,17.39999]
[1779389755995,28.99,77206.35,0.1,0.29708,0.00024,17.38414]
[1779389756528,28.99,77203.55,0.1,0.29642,0.00024,17.3658]
[1779389758539,29.0,77211.91,0.1,0.29841,0.00024,17.42107]
[1779389762152,29.0,77211.2,0.1,0.29826,0.00024,17.4168]
[1779389762189,29.0,77211.2,0.1,0.29826,0.00024,17.4168]
[1779389762467,29.0,77211.2,0.1,0.29827,0.00024,17.41696]
[1779389762740,29.0,77211.2,0.1,0.29827,0.00024,17.41696]
[1779389762797,29.0,77211.2,0.1,0.29827,0.00024,17.41696]
[1779389762935,29.0,77211.2,0.1,0.29827,0.00024,17.41696]
[1779389763027,29.0,77211.2,0.1,0.29827,0.00024,17.41696]
[1779389763363,29.0,77211.2,0.1,0.29827,0.00024,17.41696]
[1779389763463,29.0,77224.4,0.1,0.30142,0.00024,17.50316]
[1779389764201,29.0,77224.4,0.1,0.30142,0.00024,17.50316]
[1779389764258,29.0,77224.4,0.1,0.30142,0.00024,17.50316]
[1779389764358,29.0,77224.4,0.1,0.30142,0.00024,17.50316]
[1779389764409,29.0,77224.4,0.1,0.30142,0.00024,17.50316]
[1779389764534,29.0,77252.08,0.1,0.30807,0.00024,17.68017]
[1779389764573,29.0,77252.08,0.1,0.30807,0.00024,17.68017]
[1779389764609,29.0,77252.08,0.1,0.30807,0.00024,17.68017]
[1779389764668,29.0,77252.08,0.1,0.30807,0.00024,17.68017]
[1779389764710,29.0,77252.08,0.1,0.30807,0.00024,17.68017]
[1779389764901,29.0,77252.08,0.1,0.30807,0.00024,17.68017]
[1779389764936,29.0,77252.08,0.1,0.30807,0.00024,17.68017]
[1779389765114,29.0,77252.08,0.1,0.30807,0.00024,17.68017]
[1779389765143,29.0,77252.08,0.1,0.30807,0.00024,17.68017]
[1779389765320,29.0,77252.08,0.1,0.30807,0.00024,17.68017]
[1779389765346,29.0,77252.08,0.1,0.30807,0.00024,17.68017]
[1779389765545,29.0,77252.08,0.1,0.30807,0.00024,17.68017]
[1779389765512,29.01,77251.61,0.1,0.30803,0.00024,17.67891]
[1779389765583,29.01,77251.61,0.1,0.30803,0.00024,17.67891]
[1779389765685,29.01,77251.61,0.1,0.30803,0.00024,17.67891]
[1779389765694,29.01,77251.61,0.1,0.30803,0.00024,17.67891]
[1779389765702,29.01,77251.61,0.1,0.30803,0.00024,17.67891]
[1779389765761,29.01,77251.61,0.1,0.30803,0.00024,17.67891]
[1779389766140,29.01,77251.61,0.1,0.30803,0.00024,17.67891]
[1779389766553,29.01,77262.51,0.1,0.31067,0.00024,17.7474]
[1779389766668,29.01,77262.51,0.1,0.31067,0.00024,17.7474]
[1779389766685,29.01,77262.51,0.1,0.31067,0.00024,17.7474]
[1779389768375,29.01,77262.51,0.1,0.31067,0.00024,17.74748]
[1779389768533,29.01,77257.62,0.1,0.30949,0.00024,17.71698]
[1779389768808,29.01,77257.62,0.1,0.30949,0.00024,17.71698]
[1779389769540,29.01,77266.13,0.1,0.31155,0.00024,17.77018]
[1779389774575,29.01,77256.58,0.1,0.30925,0.00024,17.71064]
[1779389778549,29.02,77255.23,0.1,0.30893,0.00024,17.7024]
[1779389778582,29.02,77255.23,0.1,0.30893,0.00024,17.7024]
[1779389778854,29.02,77254.34,0.1,0.30872,0.00024,17.6969]
[1779389780239,29.02,77254.26,0.1,0.3087,0.00024,17.69652]
[1779389782410,29.02,77261.88,0.1,0.31055,0.00024,17.74437]
[1779389784807,29.02,77273.81,0.1,0.31345,0.00024,17.81847]
[1779389790691,29.02,77268.83,0.1,0.31225,0.00024,17.78791]
[1779389793710,29.02,77277.31,0.1,0.31427,0.00024,17.83538]
[1779389794872,29.02,77277.31,0.1,0.31427,0.00024,17.83538]
[1779389800766,29.02,77284.44,0.1,0.316,0.00024,17.87895]
[1779389803296,29.02,77274.71,0.1,0.31363,0.00024,17.81924]
[1779389805339,29.02,77274.71,0.1,0.31363,0.00024,17.81927]
[1779389806480,29.02,77271.92,0.1,0.31296,0.00024,17.80209]
[1779389807018,29.02,77267.36,0.1,0.31185,0.00024,17.77387]
[1779389807094,29.02,77250.12,0.1,0.30768,0.00024,17.66589]
[1779389808584,29.02,77248.57,0.1,0.30732,0.00024,17.65627]
[1779389812852,29.02,77256.16,0.1,0.30916,0.00024,17.70438]
[1779389816346,29.02,77263.43,0.1,0.31093,0.00024,17.75008]
[1779389820607,29.03,77265.08,0.1,0.31133,0.00024,17.76054]
[1779389820906,29.03,77263.35,0.1,0.31091,0.00024,17.74977]
[1779389822976,29.03,77264.5,0.1,0.31119,0.00024,17.75693]
[1779389823022,29.03,77264.5,0.1,0.31119,0.00024,17.75693]
[1779389823320,29.03,77264.5,0.1,0.31119,0.00024,17.75693]
[1779389823602,29.03,77274.63,0.1,0.31365,0.00024,17.81965]
[1779389823755,29.03,77274.63,0.1,0.31365,0.00024,17.81965]
[1779389823880,29.03,77274.63,0.1,0.31365,0.00024,17.81965]
[1779389824010,29.03,77274.63,0.1,0.31365,0.00024,17.81965]
[1779389824099,29.03,77274.63,0.1,0.31365,0.00024,17.81965]
[1779389824216,29.03,77274.63,0.1,0.31365,0.00024,17.81965]
[1779389824637,29.03,77274.63,0.1,0.31365,0.00024,17.81965]
[1779389824232,29.03,77289.18,0.1,0.3172,0.00024,17.90864]
[1779389824827,29.03,77289.18,0.1,0.3172,0.00024,17.90864]
[1779389824916,29.03,77289.18,0.1,0.3172,0.00024,17.90864]
[1779389825049,29.03,77289.18,0.1,0.3172,0.00024,17.90864]
[1779389825090,29.03,77289.18,0.1,0.3172,0.00024,17.90864]
[1779389825262,29.03,77289.18,0.1,0.3172,0.00024,17.90864]
[1779389825288,29.03,77289.18,0.1,0.3172,0.00024,17.90864]
[1779389825494,29.03,77289.18,0.1,0.3172,0.00024,17.90864]
[1779389825524,29.03,77289.18,0.1,0.3172,0.00024,17.90864]
[1779389825525,29.03,77279.47,0.1,0.31483,0.00024,17.8494]
[1779389825700,29.03,77279.47,0.1,0.31483,0.00024,17.8494]
[1779389825760,29.03,77279.47,0.1,0.31483,0.00024,17.8494]
[1779389825816,29.03,77279.47,0.1,0.31483,0.00024,17.8494]
[1779389825823,29.03,77279.47,0.1,0.31483,0.00024,17.8494]
[1779389825847,29.03,77279.47,0.1,0.31483,0.00024,17.8494]
[1779389826467,29.03,77279.47,0.1,0.31483,0.00024,17.8494]
[1779389826471,29.03,77279.47,0.1,0.31483,0.00024,17.8494]
[1779389826543,29.03,77279.47,0.1,0.31483,0.00024,17.8494]
[1779389826559,29.03,77279.47,0.1,0.31483,0.00024,17.8494]
[1779389826555,29.03,77275.02,0.1,0.31375,0.00024,17.82209]
[1779389827403,29.03,77275.02,0.1,0.31375,0.00024,17.82209]
[1779389827432,29.03,77275.02,0.1,0.31375,0.00024,17.82209]
[1779389827483,29.03,77278.55,0.1,0.31461,0.00024,17.84386]
[1779389827960,29.03,77278.55,0.1,0.31461,0.00024,17.84386]
[1779389827962,29.03,77271.27,0.1,0.31284,0.00024,17.79901]
[1779389828725,29.03,77271.27,0.1,0.31284,0.00024,17.79901]
[1779389829923,29.03,77271.27,0.1,0.31284,0.00024,17.79898]
[1779389829956,29.03,77271.27,0.1,0.31284,0.00024,17.79898]
[1779389830257,29.03,77268.83,0.1,0.31224,0.00024,17.78387]
[1779389830726,29.03,77268.83,0.1,0.31224,0.00024,17.78387]
[1779389831190,29.03,77271.28,0.1,0.31284,0.00024,17.79904]
[1779389833294,29.03,77278.18,0.1,0.31452,0.00024,17.84158]
[1779389838329,29.03,77273.67,0.1,0.31342,0.00024,17.81376]
[1779389839323,29.03,77263.77,0.1,0.31102,0.00024,17.75238]
[1779389840146,29.03,77263.77,0.1,0.31102,0.00024,17.75238]
[1779389840170,29.03,77263.77,0.1,0.31102,0.00024,17.75238]
[1779389842172,29.03,77266.12,0.1,0.31159,0.00024,17.76707]
[1779389842175,29.03,77266.12,0.1,0.31159,0.00024,17.76707]
[1779389842273,29.03,77266.0,0.1,0.31156,0.00024,17.76633]
[1779389843377,29.03,77266.0,0.1,0.31156,0.00024,17.76633]
[1779389843459,29.03,77265.21,0.1,0.31137,0.00024,17.76148]
[1779389849040,29.03,77266.6,0.1,0.31171,0.00024,17.77006]
[1779389849197,29.03,77266.6,0.1,0.31171,0.00024,17.77006]
[1779389849227,29.03,77266.6,0.1,0.31171,0.00024,17.77006]
[1779389849565,29.03,77278.0,0.1,0.31447,0.00024,17.84049]
[1779389850375,29.03,77278.0,0.1,0.31447,0.00024,17.84049]
[1779389850399,29.03,77278.0,0.1,0.31447,0.00024,17.84049]
[1779389850612,29.03,77281.5,0.1,0.31533,0.00024,17.86194]
[1779389855190,29.03,77277.37,0.1,0.31428,0.00024,17.83154]
[1779389855470,29.02,77275.77,0.1,0.31388,0.00024,17.8216]
[1779389859181,29.02,77286.74,0.1,0.31656,0.00024,17.88879]
[1779389862785,29.02,77288.41,0.1,0.31696,0.00024,17.89873]
[1779389862815,29.02,77288.41,0.1,0.31696,0.00024,17.89873]
[1779389864720,29.02,77292.65,0.1,0.31799,0.00024,17.92438]
[1779389865224,29.02,77293.13,0.1,0.31811,0.00024,17.92721]
[1779389870258,29.02,77294.54,0.1,0.31844,0.00024,17.93545]
[1779389875293,29.02,77291.61,0.1,0.31771,0.00024,17.91747]
[1779389880354,29.02,77287.2,0.1,0.31663,0.00024,17.89056]
[1779389885365,29.02,77286.2,0.1,0.31638,0.00024,17.88439]
[1779389890400,29.02,77284.44,0.1,0.31595,0.00024,17.87357]
[1779389893425,29.02,77290.77,0.1,0.31749,0.00024,17.91206]
[1779389898460,29.02,77289.75,0.1,0.31724,0.00024,17.9057]
[1779389901733,29.01,77298.63,0.1,0.3194,0.00025,17.95922]
[1779389906735,29.01,77294.86,0.1,0.31847,0.00024,17.9362]
[1779389906599,29.01,77282.82,0.1,0.31552,0.00024,17.86296]
[1779389907488,29.01,77282.82,0.1,0.31552,0.00024,17.86296]
[1779389907521,29.01,77282.82,0.1,0.31552,0.00024,17.86296]
[1779389907654,29.01,77277.12,0.1,0.31413,0.00024,17.82791]
[1779389908965,29.01,77277.22,0.1,0.31415,0.00024,17.82847]
[1779389909008,29.01,77277.22,0.1,0.31415,0.00024,17.82847]
[1779389909237,29.01,77277.22,0.1,0.31415,0.00024,17.82847]
[1779389909275,29.01,77277.22,0.1,0.31415,0.00024,17.82847]
[1779389909556,29.01,77269.25,0.1,0.31221,0.00024,17.77923]
[1779389909957,29.01,77269.25,0.1,0.31221,0.00024,17.77923]
[1779389909960,29.01,77269.25,0.1,0.31221,0.00024,17.77923]
[1779389910563,29.01,77267.67,0.1,0.31183,0.00024,17.76939]
[1779389912311,29.01,77265.44,0.1,0.31125,0.00024,17.75048]
[1779389912578,29.01,77267.99,0.1,0.31186,0.00024,17.76629]
[1779389914591,29.01,77275.48,0.1,0.31368,0.00024,17.81256]
[1779389919625,29.01,77279.36,0.1,0.31461,0.00024,17.83614]
[1779389919894,29.01,77279.36,0.1,0.31461,0.00024,17.83614]
[1779389920303,29.01,77279.36,0.1,0.31461,0.00024,17.83614]
[1779389920329,29.01,77279.36,0.1,0.31461,0.00024,17.83614]
[1779389922183,29.01,77282.84,0.1,0.31546,0.00024,17.85733]
[1779389922648,29.01,77286.1,0.1,0.31625,0.00024,17.87715]
[1779389923663,29.01,77286.1,0.1,0.31625,0.00024,17.87715]
[1779389923707,29.01,77286.1,0.1,0.31625,0.00024,17.87715]
[1779389923736,29.01,77291.76,0.1,0.31763,0.00024,17.91156]
[1779389926964,29.01,77297.06,0.1,0.31892,0.00025,17.94348]
[1779389927170,29.01,77297.06,0.1,0.31892,0.00025,17.94348]
[1779389927397,29.01,77297.06,0.1,0.31892,0.00025,17.94348]
[1779389927691,29.01,77297.06,0.1,0.31892,0.00025,17.94348]
[1779389927726,29.01,77297.06,0.1,0.31892,0.00025,17.94348]
[1779389927741,29.0,77308.61,0.1,0.32176,0.00025,18.0126]
[1779389927887,29.0,77308.61,0.1,0.32176,0.00025,18.0126]
[1779389928690,29.0,77308.61,0.1,0.32175,0.00025,18.01255]
[1779389930530,29.0,77308.24,0.1,0.32166,0.00025,18.01026]
[1779389930541,29.0,77308.24,0.1,0.32166,0.00025,18.01026]
[1779389930635,29.0,77308.24,0.1,0.32166,0.00025,18.01026]
[1779389930646,29.0,77308.24,0.1,0.32166,0.00025,18.01026]
[1779389930704,29.0,77306.64,0.1,0.32126,0.00025,18.00063]
[1779389932157,29.0,77306.64,0.1,0.32126,0.00025,18.00053]
[1779389932164,29.0,77306.64,0.1,0.32126,0.00025,18.00053]
[1779389932545,29.0,77306.64,0.1,0.32126,0.00025,18.00053]
[1779389932561,29.0,77306.64,0.1,0.32126,0.00025,18.00053]
[1779389932719,29.0,77306.01,0.1,0.3211,0.00025,17.99668]
[1779389935218,29.0,77309.12,0.1,0.32186,0.00025,18.01508]
[1779389936579,29.0,77308.86,0.1,0.32179,0.00025,18.01349]
[1779389936746,29.0,77309.73,0.1,0.32201,0.00025,18.01868]
[1779389941782,29.0,77308.69,0.1,0.32175,0.00025,18.01243]
[1779389943181,29.0,77308.3,0.1,0.32165,0.00025,18.01011]
[1779389943348,29.0,77309.8,0.1,0.32202,0.00025,18.01904]
[1779389943889,29.0,77309.8,0.1,0.32202,0.00025,18.01904]
[1779389944057,29.0,77309.8,0.1,0.32202,0.00025,18.01904]
[1779389944113,29.0,77309.8,0.1,0.32202,0.00025,18.01904]
[1779389944390,29.0,77309.8,0.1,0.32202,0.00025,18.01904]
[1779389944494,29.0,77309.8,0.1,0.32202,0.00025,18.01904]
[1779389944558,29.0,77301.48,0.1,0.31998,0.00025,17.96935]
[1779389945585,29.0,77291.24,0.1,0.31747,0.00024,17.90753]
[1779389949432,29.0,77287.12,0.1,0.31646,0.00024,17.88246]
[1779389949761,29.0,77285.79,0.1,0.31613,0.00024,17.87436]
[1779389949998,29.0,77285.79,0.1,0.31613,0.00024,17.87436]
[1779389950907,29.0,77285.36,0.1,0.31603,0.00024,17.87173]
[1779389951342,29.0,77289.79,0.1,0.31711,0.00024,17.89871]
[1779389951992,29.0,77289.79,0.1,0.31711,0.00024,17.89871]
[1779389952016,29.0,77289.79,0.1,0.31711,0.00024,17.89871]
[1779389952070,29.0,77299.3,0.1,0.31944,0.00025,17.9562]
[1779389953047,29.0,77299.3,0.1,0.31944,0.00025,17.9562]
[1779389953144,29.0,77297.79,0.1,0.31907,0.00025,17.9471]
[1779389954785,29.0,77297.79,0.1,0.31907,0.00025,17.9471]
[1779389955089,29.0,77296.04,0.1,0.31864,0.00024,17.93642]
[1779389955094,29.0,77296.04,0.1,0.31864,0.00024,17.93642]
[1779389955097,29.0,77296.04,0.1,0.31864,0.00024,17.93642]
[1779389956820,29.0,77302.17,0.1,0.32013,0.00025,17.97318]
[1779389961821,28.99,77304.42,0.1,0.32067,0.00025,17.98621]
[1779389964406,28.99,77305.41,0.1,0.3209,0.00025,17.99195]
[1779389969425,28.99,77307.7,0.1,0.32144,0.00025,18.00514]
[1779389974433,28.99,77309.17,0.1,0.32175,0.00025,18.00842]
[1779389979452,28.98,77310.38,0.1,0.32202,0.00025,18.01508]
[1779389984456,28.98,77310.91,0.1,0.32213,0.00025,18.01769]
[1779389989458,28.97,77310.33,0.1,0.32196,0.00025,18.01375]
[1779389994470,28.97,77310.79,0.1,0.32206,0.00025,18.01608]
[1779389997605,28.97,77310.86,0.1,0.32207,0.00025,18.01627]
[1779389997623,28.97,77310.86,0.1,0.32207,0.00025,18.01627]
[1779389998170,28.97,77313.4,0.1,0.32269,0.00025,18.03129]
[1779389998229,28.97,77313.4,0.1,0.32269,0.00025,18.03129]
[1779389998744,28.97,77320.89,0.1,0.32453,0.00025,18.07548]
[1779390000650,28.97,77320.89,0.1,0.32453,0.00025,18.07548]
[1779390000673,28.97,77320.89,0.1,0.32453,0.00025,18.07548]
[1779390000684,28.97,77330.48,0.1,0.3269,0.00025,18.13138]
[1779390001023,28.97,77330.48,0.1,0.3269,0.00025,18.13138]
[1779390001089,28.97,77330.48,0.1,0.3269,0.00025,18.13138]
[1779390001505,28.97,77330.48,0.1,0.3269,0.00025,18.13138]
[1779390001559,28.97,77330.48,0.1,0.3269,0.00025,18.13138]
[1779390001721,28.97,77320.32,0.1,0.32438,0.00025,18.07177]
[1779390002391,28.97,77320.32,0.1,0.32438,0.00025,18.07177]
[1779390002409,28.97,77310.75,0.1,0.32202,0.00025,18.01511]
[1779390003027,28.97,77310.75,0.1,0.32202,0.00025,18.01511]
[1779390003262,28.97,77310.75,0.1,0.32202,0.00025,18.01511]
[1779390004800,28.97,77313.77,0.1,0.32276,0.00025,18.033]
[1779390007662,28.97,77312.62,0.1,0.32248,0.00025,18.02618]
[1779390007701,28.97,77312.62,0.1,0.32248,0.00025,18.02618]
[1779390008670,28.97,77313.85,0.1,0.32278,0.00025,18.0335]
[1779390008772,28.97,77313.75,0.1,0.32276,0.00025,18.03291]
[1779390009791,28.97,77323.02,0.1,0.32504,0.00025,18.0876]
[1779390010859,28.97,77329.24,0.1,0.32658,0.00025,18.12398]
[1779390015864,28.97,77330.1,0.1,0.32679,0.00025,18.12894]
[1779390020885,28.96,77331.37,0.1,0.3271,0.00025,18.13619]
[1779390021094,28.96,77331.37,0.1,0.3271,0.00025,18.13619]
[1779390021391,28.96,77331.37,0.1,0.3271,0.00025,18.13614]
[1779390026252,28.96,77326.96,0.1,0.326,0.00025,18.11032]
[1779390026426,28.96,77327.38,0.1,0.3261,0.00025,18.1126]
[1779390028377,28.96,77325.09,0.1,0.32553,0.00025,18.0991]
[1779390028830,28.96,77318.92,0.1,0.324,0.00025,18.06272]
[1779390032845,28.96,77313.57,0.1,0.32263,0.00025,18.02595]
[1779390037861,28.96,77313.26,0.1,0.32255,0.00025,18.02403]
[1779390041544,28.96,77315.95,0.1,0.32322,0.00025,18.03997]
[1779390041585,28.96,77315.95,0.1,0.32322,0.00025,18.03997]
[1779390041704,28.96,77315.95,0.1,0.32322,0.00025,18.03997]
[1779390041788,28.96,77325.39,0.1,0.32555,0.00025,18.09559]
[1779390041998,28.96,77325.39,0.1,0.32555,0.00025,18.09559]
[1779390042025,28.96,77325.39,0.1,0.32555,0.00025,18.09559]
[1779390043336,28.96,77326.03,0.1,0.32571,0.00025,18.09934]
[1779390043670,28.96,77326.03,0.1,0.32571,0.00025,18.09934]
[1779390043767,28.96,77334.25,0.1,0.32775,0.00025,18.14729]
[1779390049597,28.96,77334.83,0.1,0.32789,0.00025,18.15054]
[1779390054628,28.96,77339.66,0.1,0.32908,0.00025,18.17834]
[1779390059664,28.96,77337.52,0.1,0.32854,0.00025,18.16582]
[1779390062501,28.96,77341.23,0.1,0.32946,0.00025,18.18714]
[1779390063028,28.96,77342.2,0.1,0.3297,0.00025,18.19267]
[1779390063195,28.96,77342.2,0.1,0.3297,0.00025,18.19267]
[1779390063718,28.96,77342.2,0.1,0.3297,0.00025,18.19267]
[1779390063876,28.95,77352.53,0.1,0.33227,0.00025,18.25156]
[1779390065602,28.95,77352.53,0.1,0.33227,0.00025,18.25156]
[1779390065905,28.95,77352.53,0.1,0.33227,0.00025,18.25156]
[1779390066111,28.95,77354.78,0.1,0.33283,0.00025,18.26424]
[1779390066717,28.95,77355.13,0.1,0.33291,0.00025,18.26614]
[1779390069744,28.95,77352.37,0.1,0.33221,0.00025,18.25025]
[1779390069858,28.95,77352.37,0.1,0.33221,0.00025,18.25025]
[1779390069917,28.95,77342.0,0.1,0.32963,0.00025,18.19101]
[1779390069999,28.95,77342.0,0.1,0.32963,0.00025,18.19101]
[1779390070063,28.95,77342.0,0.1,0.32963,0.00025,18.19101]
[1779390070268,28.95,77342.0,0.1,0.32963,0.00025,18.19101]
[1779390070592,28.95,77342.0,0.1,0.32963,0.00025,18.19101]
[1779390070622,28.95,77342.0,0.1,0.32963,0.00025,18.19101]
[1779390070671,28.95,77342.0,0.1,0.32963,0.00025,18.19101]
[1779390070754,28.95,77342.0,0.1,0.32962,0.00025,18.19093]
[1779390070943,28.95,77342.0,0.1,0.32962,0.00025,18.19093]
[1779390071004,28.95,77342.0,0.1,0.32962,0.00025,18.19093]
[1779390071081,28.95,77342.0,0.1,0.32962,0.00025,18.19093]
[1779390071167,28.95,77342.0,0.1,0.32962,0.00025,18.19093]
[1779390071255,28.95,77342.0,0.1,0.32962,0.00025,18.19093]
[1779390071444,28.95,77342.0,0.1,0.32962,0.00025,18.19093]
[1779390071826,28.95,77326.95,0.1,0.32589,0.00025,18.10365]
[1779390072889,28.95,77326.95,0.1,0.32589,0.00025,18.10365]
[1779390072839,28.95,77328.21,0.1,0.32619,0.00025,18.11086]
[1779390072960,28.95,77328.21,0.1,0.32619,0.00025,18.11086]
[1779390072995,28.95,77328.21,0.1,0.32619,0.00025,18.11086]
[1779390073015,28.95,77328.21,0.1,0.32619,0.00025,18.11086]
[1779390073037,28.95,77328.21,0.1,0.32619,0.00025,18.11086]
[1779390073072,28.95,77328.21,0.1,0.32619,0.00025,18.11086]
[1779390073793,28.95,77328.21,0.1,0.32619,0.00025,18.11082]
[1779390074107,28.95,77328.21,0.1,0.32619,0.00025,18.11082]
[1779390074132,28.95,77328.21,0.1,0.32619,0.00025,18.11082]
[1779390074202,28.95,77328.21,0.1,0.32619,0.00025,18.11082]
[1779390074800,28.95,77328.75,0.1,0.32632,0.00025,18.11392]
[1779390076206,28.95,77328.39,0.1,0.32623,0.00025,18.11183]
[1779390077299,28.95,77328.63,0.1,0.32629,0.00025,18.11323]
[1779390077916,28.95,77341.52,0.1,0.3295,0.00025,18.18795]
[1779390078178,28.95,77341.52,0.1,0.3295,0.00025,18.18795]
[1779390078197,28.95,77341.52,0.1,0.3295,0.00025,18.18795]
[1779390078209,28.95,77341.52,0.1,0.3295,0.00025,18.18795]
[1779390078837,28.95,77349.48,0.1,0.33148,0.00025,18.23349]
[1779390083839,28.95,77352.72,0.1,0.33227,0.00025,18.25162]
[1779390084210,28.95,77353.29,0.1,0.33241,0.00025,18.25477]
[1779390084256,28.95,77353.29,0.1,0.33241,0.00025,18.25477]
[1779390084430,28.95,77353.29,0.1,0.33241,0.00025,18.25477]
[1779390084880,28.95,77353.07,0.1,0.33235,0.00025,18.25342]
[1779390089911,28.94,77352.07,0.1,0.33208,0.00025,18.24723]
[1779390094949,28.94,77359.71,0.1,0.33393,0.00025,18.28503]
[1779390099984,28.93,77355.82,0.1,0.33292,0.00025,18.26241]
[1779390105021,28.93,77354.96,0.1,0.33268,0.00025,18.25686]
[1779390110055,28.92,77352.24,0.1,0.33196,0.00025,18.24071]
[1779390113601,28.92,77351.01,0.1,0.33164,0.00025,18.23343]
[1779390113660,28.92,77351.01,0.1,0.33164,0.00025,18.23343]
[1779390114635,28.92,77358.26,0.1,0.33344,0.00025,18.27423]
[1779390115059,28.92,77358.26,0.1,0.33344,0.00025,18.27423]
[1779390115091,28.92,77358.26,0.1,0.33344,0.00025,18.27423]
[1779390115252,28.92,77358.26,0.1,0.33344,0.00025,18.27423]
[1779390115313,28.92,77365.66,0.1,0.3353,0.00025,18.31584]
[1779390116950,28.91,77372.63,0.1,0.33704,0.00025,18.35452]
[1779390117869,28.91,77364.61,0.1,0.33502,0.00025,18.30967]
[1779390118213,28.91,77364.61,0.1,0.33502,0.00025,18.30967]
[1779390118396,28.91,77364.61,0.1,0.33502,0.00025,18.30967]
[1779390118404,28.91,77364.61,0.1,0.33502,0.00025,18.30967]
[1779390118451,28.91,77364.61,0.1,0.33502,0.00025,18.30967]
[1779390118548,28.91,77370.37,0.1,0.33646,0.00025,18.34176]
[1779390119352,28.91,77370.37,0.1,0.33646,0.00025,18.34176]
[1779390119359,28.91,77378.11,0.1,0.3384,0.00025,18.38452]
[1779390122729,28.91,77378.51,0.1,0.33849,0.00025,18.38642]
[1779390122832,28.91,77377.84,0.1,0.33831,0.00025,18.38259]
[1779390128619,28.9,77378.85,0.1,0.33853,0.00025,18.3874]
[1779390130170,28.9,77378.85,0.1,0.33853,0.00025,18.3874]
[1779390130221,28.9,77378.85,0.1,0.33853,0.00025,18.3874]
[1779390132823,28.9,77373.58,0.1,0.33719,0.00025,18.35801]
[1779390132893,28.9,77373.58,0.1,0.33719,0.00025,18.35801]
[1779390133896,28.9,77372.56,0.1,0.33692,0.00025,18.35213]
[1779390133960,28.9,77377.58,0.1,0.33818,0.00025,18.37984]
[1779390133999,28.9,77377.58,0.1,0.33818,0.00025,18.37984]
[1779390134128,28.9,77377.58,0.1,0.33818,0.00025,18.37984]
[1779390134163,28.9,77377.58,0.1,0.33818,0.00025,18.37984]
[1779390134332,28.9,77377.58,0.1,0.33818,0.00025,18.37984]
[1779390134381,28.9,77377.58,0.1,0.33818,0.00025,18.37984]
[1779390134593,28.9,77377.58,0.1,0.33818,0.00025,18.37984]
[1779390134616,28.9,77377.58,0.1,0.33818,0.00025,18.37984]
[1779390134799,28.9,77377.58,0.1,0.33818,0.00025,18.37984]
[1779390134824,28.9,77377.58,0.1,0.33818,0.00025,18.37984]
[1779390134895,28.9,77390.59,0.1,0.34146,0.00025,18.45099]
[1779390135070,28.9,77390.59,0.1,0.34146,0.00025,18.45099]
[1779390135114,28.9,77390.59,0.1,0.34146,0.00025,18.45099]
[1779390135122,28.9,77390.59,0.1,0.34146,0.00025,18.45099]
[1779390135397,28.9,77390.59,0.1,0.34146,0.00025,18.45099]
[1779390135547,28.9,77390.59,0.1,0.34146,0.00025,18.45099]
[1779390135912,28.89,77397.28,0.1,0.34315,0.00025,18.48703]
[1779390136426,28.89,77397.28,0.1,0.34315,0.00025,18.48703]
[1779390136732,28.89,77397.28,0.1,0.34315,0.00025,18.48703]
[1779390136739,28.89,77397.28,0.1,0.34315,0.00025,18.48703]
[1779390136769,28.89,77397.28,0.1,0.34315,0.00025,18.48703]
[1779390136790,28.89,77397.28,0.1,0.34315,0.00025,18.48703]
[1779390136918,28.89,77397.28,0.1,0.34315,0.00025,18.48703]
[1779390136975,28.89,77409.35,0.1,0.3462,0.00025,18.5513]
[1779390137626,28.89,77409.35,0.1,0.3462,0.00025,18.5513]
[1779390137637,28.89,77409.35,0.1,0.3462,0.00025,18.5513]
[1779390137704,28.89,77409.35,0.1,0.3462,0.00025,18.5513]
[1779390137851,28.89,77409.35,0.1,0.3462,0.00025,18.5513]
[1779390137959,28.89,77408.08,0.1,0.34587,0.00025,18.54447]
[1779390142719,28.88,77407.04,0.1,0.34556,0.00025,18.53789]
[1779390142878,28.87,77412.38,0.1,0.34687,0.00025,18.56528]
[1779390144970,28.87,77420.43,0.1,0.34891,0.00025,18.60728]
[1779390146971,28.84,77414.64,0.1,0.34727,0.00025,18.5738]
[1779390147675,28.84,77414.64,0.1,0.34727,0.00025,18.5738]
[1779390147798,28.83,77414.22,0.1,0.34711,0.00025,18.57052]
[1779390150956,28.82,77408.25,0.1,0.34551,0.00025,18.53715]
[1779390151888,28.81,77401.77,0.1,0.34382,0.00025,18.49749]
[1779390152287,28.81,77401.77,0.1,0.34382,0.00025,18.49749]
[1779390152302,28.81,77401.77,0.1,0.34382,0.00025,18.49749]
[1779390152442,28.81,77401.77,0.1,0.34382,0.00025,18.49749]
[1779390152468,28.81,77401.77,0.1,0.34382,0.00025,18.49749]
[1779390153012,28.81,77397.53,0.1,0.34274,0.00025,18.47454]
[1779390154973,28.81,77390.59,0.1,0.34097,0.00025,18.43664]
[1779390156894,28.81,77368.5,0.1,0.33538,0.00025,18.31418]
[1779390157192,28.81,77368.5,0.1,0.33538,0.00025,18.31418]
[1779390157440,28.81,77368.5,0.1,0.33538,0.00025,18.31418]
[1779390157570,28.81,77368.5,0.1,0.33538,0.00025,18.31418]
[1779390157580,28.81,77358.51,0.1,0.33286,0.00025,18.25761]
[1779390158675,28.81,77358.51,0.1,0.33286,0.00025,18.25761]
[1779390158757,28.81,77357.6,0.1,0.33263,0.00025,18.25236]
[1779390159270,28.81,77357.6,0.1,0.33263,0.00025,18.25236]
[1779390162027,28.81,77358.0,0.1,0.33272,0.00025,18.25449]
[1779390162674,28.81,77356.63,0.1,0.33237,0.00025,18.24654]
[1779390166761,28.8,77357.56,0.1,0.3326,0.00025,18.25163]
[1779390166796,28.8,77357.56,0.1,0.3326,0.00025,18.25163]
[1779390166807,28.8,77358.06,0.1,0.33272,0.00025,18.2544]
[1779390168699,28.8,77358.28,0.1,0.33277,0.00025,18.25557]
[1779390174552,28.8,77356.02,0.1,0.33218,0.00025,18.2422]
[1779390177832,28.8,77353.86,0.1,0.33163,0.00025,18.22976]
[1779390177947,28.8,77355.22,0.1,0.33197,0.00025,18.23748]
[1779390180965,28.8,77349.68,0.1,0.33057,0.00025,18.20544]
[1779390184623,28.79,77342.67,0.1,0.3288,0.00025,18.16456]
[1779390186011,28.79,77353.24,0.1,0.33144,0.00025,18.22541]
[1779390187465,28.79,77353.24,0.1,0.33144,0.00025,18.22532]
[1779390187494,28.79,77353.24,0.1,0.33144,0.00025,18.22532]
[1779390187519,28.79,77353.24,0.1,0.33144,0.00025,18.22532]
[1779390187562,28.79,77353.24,0.1,0.33144,0.00025,18.22532]
[1779390187607,28.79,77353.24,0.1,0.33144,0.00025,18.22532]
[1779390187856,28.79,77364.15,0.1,0.33418,0.00025,18.28735]
[1779390189214,28.79,77364.15,0.1,0.33417,0.00025,18.28729]
[1779390189237,28.79,77364.15,0.1,0.33417,0.00025,18.28729]
[1779390189657,28.79,77365.54,0.1,0.33452,0.00025,18.29507]
[1779390192643,28.79,77366.04,0.1,0.33464,0.00025,18.29774]
[1779390198723,28.78,77362.46,0.1,0.33372,0.00025,18.27703]
[1779390199485,28.78,77362.46,0.1,0.33372,0.00025,18.27703]
[1779390199839,28.78,77362.46,0.1,0.33372,0.00025,18.27703]
[1779390200007,28.78,77367.25,0.1,0.33492,0.00025,18.30402]
[1779390202751,28.78,77373.34,0.1,0.33644,0.00025,18.33787]
[1779390207352,28.78,77375.14,0.1,0.33688,0.00025,18.34761]
[1779390207686,28.78,77375.14,0.1,0.33688,0.00025,18.34761]
[1779390207714,28.78,77375.14,0.1,0.33688,0.00025,18.34761]
[1779390207991,28.78,77380.8,0.1,0.3383,0.00025,18.37899]
[1779390211980,28.78,77388.41,0.1,0.34018,0.00025,18.41576]
[1779390216997,28.77,77384.47,0.1,0.33917,0.00025,18.39383]
[1779390221079,28.77,77391.49,0.1,0.34093,0.00025,18.43203]
[1779390226085,28.77,77394.13,0.1,0.34159,0.00025,18.44605]
[1779390231112,28.76,77391.8,0.1,0.34097,0.00025,18.43292]
[1779390236157,28.76,77392.08,0.1,0.34102,0.00025,18.43399]
[1779390240514,28.75,77389.1,0.1,0.34025,0.00025,18.41725]
[1779390240522,28.75,77389.1,0.1,0.34025,0.00025,18.41725]
[1779390243484,28.75,77387.97,0.1,0.33995,0.00025,18.41077]
[1779390244061,28.75,77387.97,0.1,0.33994,0.00025,18.41066]
[1779390249095,28.75,77393.91,0.1,0.34142,0.00025,18.44264]
[1779390254130,28.74,77394.92,0.1,0.34165,0.00025,18.44747]
[1779390260139,28.74,77394.06,0.1,0.3414,0.00025,18.44228]
[1779390264017,28.73,77387.7,0.1,0.33975,0.00025,18.4067]
[1779390267169,28.73,77386.85,0.1,0.33953,0.00025,18.40177]
[1779390268108,28.73,77378.43,0.1,0.33739,0.00025,18.35501]
[1779390269209,28.73,77377.4,0.1,0.33712,0.00025,18.34922]
[1779390269217,28.73,77377.4,0.1,0.33712,0.00025,18.34922]
[1779390273310,28.72,77374.06,0.1,0.33623,0.00025,18.32543]
[1779390273377,28.72,77371.42,0.1,0.33557,0.00025,18.31061]
[1779390277087,28.72,77360.97,0.1,0.33291,0.00025,18.25108]
[1779390279456,28.72,77356.41,0.1,0.33176,0.00025,18.22492]
[1779390279490,28.72,77356.41,0.1,0.33176,0.00025,18.22492]
[1779390281506,28.72,77351.66,0.1,0.33056,0.00025,18.19742]
[1779390281538,28.72,77356.41,0.1,0.33175,0.00025,18.22468]
[1779390288105,28.72,77358.84,0.1,0.33235,0.00025,18.23825]
[1779390292747,28.71,77352.4,0.1,0.33071,0.00025,18.20087]
[1779390293074,28.71,77342.67,0.1,0.32826,0.00025,18.1443]
[1779390297942,28.71,77337.18,0.1,0.32686,0.00025,18.11173]
[1779390298108,28.71,77330.74,0.1,0.32525,0.00025,18.07365]
[1779390299160,28.71,77320.41,0.1,0.32267,0.00025,18.01212]
[1779390300025,28.71,77320.41,0.1,0.32267,0.00025,18.01212]
[1779390300117,28.71,77318.24,0.1,0.32213,0.00025,17.99908]
[1779390301235,28.71,77318.28,0.1,0.32214,0.00025,17.9993]
[1779390301305,28.71,77318.28,0.1,0.32214,0.00025,17.9993]
[1779390302027,28.71,77318.28,0.1,0.32214,0.00025,17.9993]
[1779390302127,28.71,77323.13,0.1,0.32334,0.00025,18.0283]
[1779390303077,28.71,77328.95,0.1,0.32479,0.00025,18.0629]
[1779390304415,28.71,77329.0,0.1,0.3248,0.00025,18.06314]
[1779390304445,28.71,77329.0,0.1,0.3248,0.00025,18.06314]
[1779390304564,28.71,77329.0,0.1,0.3248,0.00025,18.06314]
[1779390304594,28.71,77329.0,0.1,0.3248,0.00025,18.06314]
[1779390304767,28.71,77329.0,0.1,0.3248,0.00025,18.06314]
[1779390304802,28.71,77329.0,0.1,0.3248,0.00025,18.06314]
[1779390304845,28.71,77332.38,0.1,0.32565,0.00025,18.0831]
[1779390307024,28.71,77341.91,0.1,0.32803,0.00025,18.13905]
[1779390309003,28.71,77352.1,0.1,0.33059,0.00025,18.19812]
[1779390312625,28.7,77350.22,0.1,0.3301,0.00025,18.18706]
[1779390312648,28.7,77350.22,0.1,0.3301,0.00025,18.18706]
[1779390312715,28.7,77350.22,0.1,0.3301,0.00025,18.18706]
[1779390312737,28.7,77350.22,0.1,0.3301,0.00025,18.18706]
[1779390317626,28.7,77346.08,0.1,0.32905,0.00025,18.1628]
[1779390317699,28.7,77346.08,0.1,0.32905,0.00025,18.1628]
[1779390317733,28.7,77346.08,0.1,0.32905,0.00025,18.1628]
[1779390317760,28.7,77346.08,0.1,0.32905,0.00025,18.1628]
[1779390318116,28.7,77355.22,0.1,0.33135,0.00025,18.21559]
[1779390318381,28.7,77355.22,0.1,0.33135,0.00025,18.21559]
[1779390318407,28.7,77355.22,0.1,0.33135,0.00025,18.21559]
[1779390318508,28.7,77355.22,0.1,0.33135,0.00025,18.21559]
[1779390318541,28.7,77355.22,0.1,0.33135,0.00025,18.21559]
[1779390318632,28.7,77355.22,0.1,0.33135,0.00025,18.21559]
[1779390318652,28.7,77355.22,0.1,0.33135,0.00025,18.21559]
[1779390318688,28.7,77355.22,0.1,0.33135,0.00025,18.21559]
[1779390319112,28.7,77364.88,0.1,0.33378,0.00025,18.27075]
[1779390319251,28.7,77364.88,0.1,0.33378,0.00025,18.27075]
[1779390319276,28.7,77364.88,0.1,0.33378,0.00025,18.27075]
[1779390319408,28.7,77364.88,0.1,0.33378,0.00025,18.27075]
[1779390321225,28.7,77371.96,0.1,0.33557,0.00025,18.31071]
[1779390321739,28.7,77371.96,0.1,0.33557,0.00025,18.31071]
[1779390321758,28.7,77371.96,0.1,0.33557,0.00025,18.31071]
[1779390322577,28.7,77372.38,0.1,0.33567,0.00025,18.313]
[1779390322583,28.7,77372.38,0.1,0.33567,0.00025,18.313]
[1779390322625,28.7,77371.84,0.1,0.33553,0.00025,18.30989]
[1779390325708,28.7,77370.94,0.1,0.33529,0.00025,18.30469]
[1779390325739,28.7,77370.94,0.1,0.33529,0.00025,18.30469]
[1779390326705,28.7,77370.98,0.1,0.3353,0.00025,18.30484]
[1779390326732,28.7,77369.99,0.1,0.33505,0.00025,18.29919]
[1779390332436,28.69,77367.83,0.1,0.33445,0.00025,18.28174]
[1779390335439,28.69,77369.39,0.1,0.33483,0.00025,18.29033]
[1779390336463,28.69,77371.69,0.1,0.33541,0.00025,18.30324]
[1779390336978,28.69,77371.69,0.1,0.33541,0.00025,18.30324]
[1779390336980,28.69,77371.69,0.1,0.33541,0.00025,18.30324]
[1779390337012,28.69,77371.69,0.1,0.33541,0.00025,18.30324]
[1779390337016,28.69,77372.78,0.1,0.33568,0.00025,18.30931]
[1779390342766,28.69,77373.6,0.1,0.33587,0.00025,18.31348]
[1779390343572,28.69,77373.6,0.1,0.33587,0.00025,18.31348]
[1779390343606,28.69,77373.6,0.1,0.33587,0.00025,18.31348]
[1779390343613,28.69,77373.6,0.1,0.33587,0.00025,18.31348]
[1779390343773,28.69,77373.87,0.1,0.33594,0.00025,18.31493]
[1779390345788,28.69,77379.91,0.1,0.33746,0.00025,18.34858]
[1779390350822,28.68,77384.66,0.1,0.33864,0.00025,18.37451]
[1779390356062,28.68,77383.89,0.1,0.33843,0.00025,18.36985]
[1779390361445,28.67,77381.73,0.1,0.33785,0.00025,18.35734]
[1779390362938,28.67,77392.04,0.1,0.34047,0.00025,18.41417]
[1779390364704,28.67,77391.68,0.1,0.34037,0.00025,18.41207]
[1779390364919,28.67,77392.03,0.1,0.34045,0.00025,18.41389]
[1779390365926,28.67,77399.64,0.1,0.34239,0.00026,18.45539]
[1779390369858,28.67,77399.16,0.1,0.34224,0.00026,18.45239]
[1779390372517,28.66,77398.98,0.1,0.34218,0.00026,18.45102]
[1779390372553,28.66,77398.98,0.1,0.34218,0.00026,18.45102]
[1779390373900,28.66,77399.01,0.1,0.34218,0.00026,18.45105]
[1779390374188,28.66,77399.24,0.1,0.34223,0.00026,18.45218]
[1779390378010,28.65,77392.58,0.1,0.34051,0.00025,18.41521]
[1779390382111,28.65,77391.48,0.1,0.34021,0.00025,18.40881]
[1779390382125,28.65,77391.48,0.1,0.34021,0.00025,18.40881]
[1779390382134,28.65,77389.9,0.1,0.3398,0.00025,18.4]
[1779390386225,28.65,77388.25,0.1,0.33937,0.00025,18.39056]
[1779390388265,28.65,77387.71,0.1,0.33922,0.00025,18.38736]
[1779390388275,28.65,77387.71,0.1,0.33922,0.00025,18.38736]
[1779390390327,28.64,77389.24,0.1,0.3396,0.00025,18.39549]
[1779390390335,28.64,77389.24,0.1,0.3396,0.00025,18.39549]
[1779390393414,28.64,77390.47,0.1,0.33986,0.00025,18.39708]
[1779390393422,28.64,77390.47,0.1,0.33986,0.00025,18.39708]
[1779390393429,28.64,77390.47,0.1,0.33986,0.00025,18.39708]
[1779390394431,28.64,77392.99,0.1,0.3405,0.00025,18.41086]
[1779390394444,28.64,77392.99,0.1,0.3405,0.00025,18.41086]
[1779390394472,28.64,77392.99,0.1,0.3405,0.00025,18.41086]
[1779390395137,28.64,77392.99,0.1,0.34049,0.00025,18.41076]
[1779390396038,28.64,77392.99,0.1,0.34049,0.00025,18.41076]
[1779390396069,28.64,77392.99,0.1,0.34049,0.00025,18.41076]
[1779390396481,28.64,77396.02,0.1,0.34126,0.00026,18.42728]
[1779390397152,28.64,77396.49,0.1,0.34137,0.00026,18.42973]
[1779390397846,28.64,77396.49,0.1,0.34137,0.00026,18.42973]
[1779390398159,28.64,77397.63,0.1,0.34166,0.00026,18.43585]
[1779390403194,28.63,77399.37,0.1,0.34207,0.00026,18.44474]
[1779390405235,28.63,77399.49,0.1,0.3421,0.00026,18.44527]
[1779390405933,28.63,77399.44,0.1,0.34208,0.00026,18.44488]
[1779390406764,28.63,77399.44,0.1,0.34207,0.00026,18.4448]
[1779390407223,28.63,77400.47,0.1,0.34233,0.00026,18.45034]
[1779390412266,28.62,77401.26,0.1,0.34251,0.00026,18.45416]
[1779390416308,28.62,77382.07,0.1,0.33759,0.00025,18.3478]
[1779390416805,28.62,77382.07,0.1,0.33759,0.00025,18.3478]
[1779390417317,28.62,77382.09,0.1,0.33759,0.00025,18.34779]
[1779390417772,28.62,77382.09,0.1,0.33759,0.00025,18.34779]
[1779390417897,28.62,77382.09,0.1,0.33759,0.00025,18.34779]
[1779390417915,28.62,77382.09,0.1,0.33759,0.00025,18.34779]
[1779390417948,28.62,77382.09,0.1,0.33759,0.00025,18.34779]
[1779390418022,28.62,77382.09,0.1,0.33759,0.00025,18.34779]
[1779390418317,28.62,77382.09,0.1,0.33759,0.00025,18.34779]
[1779390418311,28.61,77348.55,0.1,0.32909,0.00025,18.15607]
[1779390418429,28.61,77348.55,0.1,0.32909,0.00025,18.15607]
[1779390418496,28.61,77348.55,0.1,0.32909,0.00025,18.15607]
[1779390418580,28.61,77348.55,0.1,0.32909,0.00025,18.15607]
[1779390418613,28.61,77348.55,0.1,0.32909,0.00025,18.15607]
[1779390418686,28.61,77348.55,0.1,0.32909,0.00025,18.15607]
[1779390419316,28.61,77348.63,0.1,0.32911,0.00025,18.15653]
[1779390419894,28.61,77348.63,0.1,0.32911,0.00025,18.15653]
[1779390420324,28.61,77352.25,0.1,0.33002,0.00025,18.17758]
[1779390420520,28.61,77352.25,0.1,0.33002,0.00025,18.17758]
[1779390425536,28.61,77350.75,0.1,0.32964,0.00025,18.16881]
[1779390426571,28.61,77350.46,0.1,0.32957,0.00025,18.1671]
[1779390427334,28.61,77350.46,0.1,0.32957,0.00025,18.1671]
[1779390427347,28.61,77348.82,0.1,0.32916,0.00025,18.15754]
[1779390428235,28.61,77348.82,0.1,0.32916,0.00025,18.15754]
[1779390428249,28.61,77348.82,0.1,0.32916,0.00025,18.15754]
[1779390429107,28.61,77348.13,0.1,0.32898,0.00025,18.1535]
[1779390429205,28.61,77339.16,0.1,0.32672,0.00025,18.10082]
[1779390431008,28.61,77339.82,0.1,0.32688,0.00025,18.10466]
[1779390431082,28.61,77342.71,0.1,0.32761,0.00025,18.1216]
[1779390433419,28.61,77349.51,0.1,0.32932,0.00025,18.1613]
[1779390434757,28.61,77349.51,0.1,0.32932,0.00025,18.1613]
[1779390434793,28.61,77349.51,0.1,0.32932,0.00025,18.1613]
[1779390440362,28.61,77350.79,0.1,0.32963,0.00025,18.16857]
[1779390442091,28.61,77352.88,0.1,0.33016,0.00025,18.18068]
[1779390442123,28.61,77352.88,0.1,0.33016,0.00025,18.18068]
[1779390443014,28.61,77356.87,0.1,0.33116,0.00025,18.2037]
[1779390443304,28.61,77359.58,0.1,0.33185,0.00025,18.21926]
[1779390444814,28.61,77369.74,0.1,0.33441,0.00025,18.27726]
[1779390449818,28.61,77366.5,0.1,0.33358,0.00025,18.25863]
[1779390452380,28.61,77367.31,0.1,0.33374,0.00025,18.25809]
[1779390452407,28.6,77369.3,0.1,0.33424,0.00025,18.26935]
[1779390454048,28.6,77369.3,0.1,0.33424,0.00025,18.26935]
[1779390454089,28.6,77368.67,0.1,0.33407,0.00025,18.2656]
[1779390457595,28.6,77360.75,0.1,0.33205,0.00025,18.21988]
[1779390462624,28.6,77360.72,0.1,0.33202,0.00025,18.21914]
[1779390466453,28.59,77361.31,0.1,0.33215,0.00025,18.22215]
[1779390467607,28.59,77364.56,0.1,0.33296,0.00025,18.24066]
[1779390467624,28.59,77364.56,0.1,0.33296,0.00025,18.24066]
[1779390468497,28.59,77367.84,0.1,0.33379,0.00025,18.2593]
[1779390473701,28.58,77368.81,0.1,0.334,0.00025,18.26407]
[1779390476723,28.58,77362.85,0.1,0.33247,0.00025,18.22962]
[1779390482176,28.58,77361.27,0.1,0.33205,0.00025,18.21996]
[1779390482441,28.58,77361.27,0.1,0.33205,0.00025,18.21996]
[1779390482463,28.58,77361.27,0.1,0.33205,0.00025,18.21996]
[1779390482471,28.58,77361.27,0.1,0.33205,0.00025,18.21996]
[1779390487892,28.57,77364.62,0.1,0.33287,0.00025,18.23865]
[1779390488059,28.57,77364.62,0.1,0.33287,0.00025,18.23865]
[1779390488094,28.57,77364.62,0.1,0.33287,0.00025,18.23865]
[1779390488419,28.57,77364.62,0.1,0.33287,0.00025,18.23865]
[1779390488808,28.57,77364.33,0.1,0.33279,0.00025,18.23681]
[1779390490134,28.57,77378.2,0.1,0.33631,0.00025,18.31553]
[1779390490483,28.57,77378.2,0.1,0.33631,0.00025,18.31553]
[1779390492070,28.57,77378.2,0.1,0.3363,0.00025,18.31542]
[1779390492108,28.57,77378.2,0.1,0.3363,0.00025,18.31542]
[1779390492171,28.57,77387.18,0.1,0.33858,0.00026,18.36561]
[1779390493085,28.57,77387.18,0.1,0.33858,0.00026,18.36561]
[1779390493186,28.57,77383.54,0.1,0.33765,0.00025,18.34518]
[1779390496476,28.56,77384.73,0.1,0.33794,0.00025,18.35148]
[1779390496864,28.56,77384.73,0.1,0.33793,0.00025,18.35139]
[1779390498318,28.56,77384.73,0.1,0.33793,0.00025,18.35139]
[1779390498350,28.56,77391.22,0.1,0.33958,0.00026,18.3874]
[1779390498496,28.56,77391.22,0.1,0.33958,0.00026,18.3874]
[1779390498556,28.56,77391.22,0.1,0.33958,0.00026,18.3874]
[1779390498676,28.56,77391.22,0.1,0.33958,0.00026,18.3874]
[1779390498786,28.56,77391.22,0.1,0.33958,0.00026,18.3874]
[1779390499268,28.56,77391.22,0.1,0.33958,0.00026,18.3874]
[1779390499420,28.56,77407.49,0.1,0.34374,0.00026,18.47646]
[1779390499950,28.56,77407.49,0.1,0.34374,0.00026,18.47646]
[1779390500077,28.56,77407.49,0.1,0.34374,0.00026,18.47646]
[1779390500165,28.56,77407.49,0.1,0.34374,0.00026,18.47646]
[1779390500254,28.56,77426.12,0.1,0.34853,0.00026,18.57608]
[1779390500588,28.56,77426.12,0.1,0.34853,0.00026,18.57608]
[1779390500896,28.56,77426.12,0.1,0.34853,0.00026,18.57608]
[1779390501562,28.56,77426.12,0.1,0.34853,0.00026,18.57608]
[1779390501563,28.56,77426.12,0.1,0.34853,0.00026,18.57608]
[1779390501594,28.56,77426.12,0.1,0.34853,0.00026,18.57608]
[1779390501600,28.56,77426.12,0.1,0.34853,0.00026,18.57608]
[1779390501709,28.56,77426.12,0.1,0.34853,0.00026,18.57608]
[1779390501743,28.56,77426.12,0.1,0.34853,0.00026,18.57608]
[1779390501814,28.56,77426.12,0.1,0.34853,0.00026,18.57608]
[1779390501831,28.56,77426.12,0.1,0.34853,0.00026,18.57608]
[1779390501982,28.56,77426.12,0.1,0.34853,0.00026,18.57608]
[1779390502335,28.56,77426.12,0.1,0.34853,0.00026,18.57608]
[1779390502084,28.56,77427.37,0.1,0.34885,0.00026,18.58256]
[1779390504313,28.56,77427.37,0.1,0.34884,0.00026,18.58248]
[1779390504414,28.56,77432.35,0.1,0.35012,0.00026,18.60857]
[1779390505379,28.56,77432.35,0.1,0.35012,0.00026,18.60857]
[1779390506107,28.56,77431.52,0.1,0.3499,0.00026,18.60414]
[1779390510438,28.55,77439.14,0.1,0.35185,0.00026,18.64348]
[1779390512390,28.55,77446.79,0.1,0.35379,0.00026,18.67786]
[1779390517123,28.55,77445.69,0.1,0.35348,0.00026,18.67177]
[1779390517222,28.55,77445.69,0.1,0.35348,0.00026,18.67177]
[1779390517688,28.55,77444.87,0.1,0.35326,0.00026,18.66743]
[1779390518427,28.54,77456.62,0.1,0.35631,0.00026,18.72724]
[1779390518873,28.54,77456.62,0.1,0.35631,0.00026,18.72724]
[1779390518988,28.54,77456.62,0.1,0.35631,0.00026,18.72724]
[1779390519139,28.54,77465.58,0.1,0.35863,0.00026,18.77208]
[1779390519779,28.54,77465.58,0.1,0.35863,0.00026,18.77208]
[1779390520031,28.54,77465.58,0.1,0.35863,0.00026,18.77201]
[1779390521128,28.54,77465.58,0.1,0.35863,0.00026,18.77201]
[1779390521142,28.54,77464.2,0.1,0.35827,0.00026,18.76506]
[1779390521560,28.54,77464.2,0.1,0.35827,0.00026,18.76506]
[1779390521602,28.54,77464.2,0.1,0.35827,0.00026,18.76506]
[1779390521701,28.54,77464.2,0.1,0.35827,0.00026,18.76506]
[1779390521723,28.54,77464.2,0.1,0.35827,0.00026,18.76506]
[1779390522045,28.54,77464.03,0.1,0.35822,0.00026,18.76414]
[1779390527080,28.54,77464.06,0.1,0.3582,0.00026,18.76377]
[1779390527945,28.54,77464.06,0.1,0.3582,0.00026,18.76377]
[1779390528396,28.53,77462.28,0.1,0.35773,0.00026,18.75477]
[1779390533421,28.53,77462.55,0.1,0.35778,0.00026,18.75574]
[1779390535475,28.53,77455.71,0.1,0.35598,0.00026,18.72098]
[1779390539440,28.52,77454.45,0.1,0.35564,0.00026,18.71433]
[1779390540146,28.52,77450.2,0.1,0.35453,0.00026,18.6926]
[1779390542283,28.52,77448.6,0.1,0.35411,0.00026,18.6842]
[1779390542374,28.52,77444.85,0.1,0.35313,0.00026,18.66482]
[1779390546399,28.52,77450.36,0.1,0.35453,0.00026,18.69268]
[1779390551407,28.51,77448.78,0.1,0.3541,0.00026,18.68423]
[1779390552454,28.51,77454.38,0.1,0.35555,0.00026,18.71261]
[1779390554584,28.51,77453.72,0.1,0.35537,0.00026,18.70905]
[1779390554590,28.51,77453.72,0.1,0.35537,0.00026,18.70905]
[1779390559615,28.5,77454.53,0.1,0.35555,0.00026,18.71269]
[1779390560735,28.5,77454.81,0.1,0.35562,0.00026,18.71401]
[1779390560740,28.5,77454.81,0.1,0.35562,0.00026,18.71401]
[1779390560769,28.5,77454.81,0.1,0.35562,0.00026,18.71401]
[1779390561320,28.5,77454.81,0.1,0.35561,0.00026,18.71391]
[1779390566355,28.5,77450.84,0.1,0.35456,0.00026,18.69324]
[1779390571391,28.49,77450.8,0.1,0.35449,0.00026,18.6878]
[1779390572416,28.49,77450.8,0.1,0.35449,0.00026,18.6878]
[1779390572431,28.49,77450.8,0.1,0.35449,0.00026,18.6878]
[1779390573048,28.49,77455.54,0.1,0.35572,0.00026,18.71188]
[1779390573405,28.49,77457.65,0.1,0.35627,0.00026,18.72252]
[1779390578440,28.49,77462.31,0.1,0.35746,0.00026,18.74567]
[1779390583475,28.48,77462.19,0.1,0.35741,0.00026,18.74466]
[1779390588513,28.48,77463.39,0.1,0.35771,0.00026,18.75034]
[1779390589419,28.48,77463.39,0.1,0.35771,0.00026,18.75034]
[1779390589458,28.48,77463.39,0.1,0.35771,0.00026,18.75034]
[1779390589497,28.48,77463.39,0.1,0.35771,0.00026,18.75034]
[1779390589610,28.48,77463.72,0.1,0.35779,0.00026,18.75192]
[1779390590523,28.48,77471.74,0.1,0.35988,0.00026,18.79185]
[1779390595689,28.47,77472.31,0.1,0.36001,0.00026,18.79428]
[1779390596439,28.47,77466.46,0.1,0.35847,0.00026,18.76497]
[1779390597686,28.47,77465.09,0.1,0.3581,0.00026,18.75803]
[1779390597692,28.47,77465.09,0.1,0.3581,0.00026,18.75803]
[1779390597695,28.47,77465.09,0.1,0.3581,0.00026,18.75803]
[1779390599746,28.47,77464.71,0.1,0.358,0.00026,18.75597]
[1779390599758,28.47,77464.71,0.1,0.358,0.00026,18.75597]
[1779390599770,28.47,77464.71,0.1,0.358,0.00026,18.75597]
[1779390599967,28.47,77464.71,0.1,0.358,0.00026,18.75597]
[1779390600341,28.47,77464.71,0.1,0.358,0.00026,18.75597]
[1779390600405,28.47,77464.59,0.1,0.35796,0.00026,18.75529]
[1779390600705,28.47,77464.59,0.1,0.35796,0.00026,18.75529]
[1779390600724,28.47,77464.59,0.1,0.35796,0.00026,18.75529]
[1779390600747,28.47,77464.59,0.1,0.35796,0.00026,18.75529]
[1779390600806,28.47,77464.59,0.1,0.35796,0.00026,18.75529]
[1779390601057,28.47,77477.71,0.1,0.36139,0.00026,18.82041]
[1779390601875,28.47,77482.95,0.1,0.36276,0.00026,18.84591]
[1779390603328,28.47,77482.95,0.1,0.36276,0.00026,18.84591]
[1779390603359,28.47,77482.95,0.1,0.36276,0.00026,18.84591]
[1779390603879,28.46,77483.6,0.1,0.36292,0.00026,18.84897]
[1779390603981,28.46,77479.68,0.1,0.36189,0.00026,18.8297]
[1779390610353,28.46,77475.93,0.1,0.36088,0.00026,18.81082]
[1779390616113,28.45,77479.76,0.1,0.36184,0.00026,18.82897]
[1779390617728,28.45,77491.49,0.1,0.36491,0.00026,18.88562]
[1779390622897,28.44,77493.01,0.1,0.36528,0.00026,18.89248]
[1779390624779,28.44,77481.56,0.1,0.36225,0.00026,18.83665]
[1779390626029,28.44,77481.56,0.1,0.36225,0.00026,18.83665]
[1779390626049,28.44,77481.56,0.1,0.36225,0.00026,18.83665]
[1779390626463,28.44,77481.56,0.1,0.36225,0.00026,18.83665]
[1779390626486,28.43,77479.49,0.1,0.36169,0.00026,18.82624]
[1779390632077,28.43,77479.68,0.1,0.36171,0.00026,18.82664]
[1779390632178,28.43,77485.58,0.1,0.36322,0.00026,18.85047]
[1779390637872,28.42,77486.52,0.1,0.36344,0.00026,18.85445]
[1779390638876,28.42,77486.52,0.1,0.36344,0.00026,18.85445]
[1779390641365,28.42,77490.81,0.1,0.36456,0.00026,18.87512]
[1779390641369,28.42,77498.45,0.1,0.36656,0.00026,18.91154]
[1779390641921,28.42,77498.45,0.1,0.36656,0.00026,18.91154]
[1779390641968,28.42,77498.45,0.1,0.36656,0.00026,18.91154]
[1779390644918,28.41,77501.2,0.1,0.36727,0.00026,18.92434]
[1779390644983,28.41,77506.12,0.1,0.36856,0.00026,18.94747]
[1779390650162,28.41,77505.75,0.1,0.36844,0.00026,18.94535]
[1779390655998,28.4,77506.55,0.1,0.36862,0.00026,18.94845]
[1779390657930,28.4,77507.59,0.1,0.36889,0.00026,18.95325]
[1779390658166,28.4,77507.59,0.1,0.36889,0.00026,18.95325]
[1779390658258,28.4,77507.59,0.1,0.36889,0.00026,18.95325]
[1779390658572,28.4,77486.47,0.1,0.36331,0.00026,18.8522]
[1779390658964,28.4,77486.47,0.1,0.36331,0.00026,18.8522]
[1779390659027,28.4,77486.47,0.1,0.36331,0.00026,18.8522]
[1779390659563,28.39,77482.11,0.1,0.36216,0.00026,18.83084]
[1779390660581,28.39,77482.11,0.1,0.36216,0.00026,18.83084]
[1779390660593,28.39,77485.61,0.1,0.36307,0.00026,18.84785]
[1779390660687,28.39,77485.61,0.1,0.36307,0.00026,18.84785]
[1779390660732,28.39,77485.61,0.1,0.36307,0.00026,18.84785]
[1779390660785,28.39,77485.61,0.1,0.36307,0.00026,18.84785]
[1779390660815,28.39,77485.61,0.1,0.36307,0.00026,18.84785]
[1779390661055,28.39,77485.61,0.1,0.36307,0.00026,18.84785]
[1779390662716,28.39,77486.39,0.1,0.36327,0.00026,18.85143]
[1779390662727,28.39,77486.39,0.1,0.36327,0.00026,18.85143]
[1779390663528,28.39,77493.59,0.1,0.36516,0.00026,18.88616]
[1779390665544,28.39,77492.64,0.1,0.3649,0.00026,18.88146]
[1779390671118,28.38,77488.49,0.1,0.36376,0.00026,18.86064]
[1779390674469,28.38,77482.36,0.1,0.36213,0.00026,18.83044]
[1779390676478,28.37,77482.36,0.1,0.36213,0.00026,18.83036]
[1779390677161,28.37,77481.83,0.1,0.36198,0.00026,18.82767]
[1779390677168,28.37,77481.83,0.1,0.36198,0.00026,18.82767]
[1779390678652,28.37,77475.05,0.1,0.36019,0.00026,18.79404]
[1779390679218,28.37,77475.05,0.1,0.36019,0.00026,18.79404]
[1779390679220,28.37,77475.05,0.1,0.36019,0.00026,18.79404]
[1779390679229,28.37,77475.05,0.1,0.36019,0.00026,18.79404]
[1779390681257,28.37,77478.63,0.1,0.36112,0.00026,18.81155]
[1779390681269,28.37,77478.63,0.1,0.36112,0.00026,18.81155]
[1779390685353,28.36,77478.42,0.1,0.36104,0.00026,18.81006]
[1779390685440,28.36,77478.15,0.1,0.36096,0.00026,18.80861]
[1779390688916,28.36,77478.14,0.1,0.36094,0.00026,18.80823]
[1779390689066,28.36,77478.14,0.1,0.36094,0.00026,18.80823]
[1779390689086,28.36,77478.14,0.1,0.36094,0.00026,18.80823]
[1779390689206,28.36,77478.14,0.1,0.36094,0.00026,18.80823]
[1779390689318,28.36,77478.14,0.1,0.36094,0.00026,18.80823]
[1779390689387,28.36,77478.14,0.1,0.36094,0.00026,18.80823]
[1779390689463,28.36,77478.14,0.1,0.36094,0.00026,18.80823]
[1779390689635,28.36,77478.14,0.1,0.36094,0.00026,18.80823]
[1779390689564,28.36,77497.5,0.1,0.36604,0.00026,18.90233]
[1779390689670,28.36,77497.5,0.1,0.36604,0.00026,18.90233]
[1779390689689,28.36,77497.5,0.1,0.36604,0.00026,18.90233]
[1779390689865,28.36,77497.5,0.1,0.36604,0.00026,18.90233]
[1779390689870,28.36,77497.5,0.1,0.36604,0.00026,18.90233]
[1779390689952,28.36,77497.5,0.1,0.36604,0.00026,18.90233]
[1779390690059,28.36,77497.5,0.1,0.36604,0.00026,18.90233]
[1779390690105,28.36,77497.5,0.1,0.36604,0.00026,18.90233]
[1779390690256,28.36,77497.5,0.1,0.36604,0.00026,18.90233]
[1779390690294,28.36,77497.5,0.1,0.36604,0.00026,18.90233]
[1779390690471,28.36,77497.5,0.1,0.36604,0.00026,18.90233]
[1779390690565,28.36,77504.98,0.1,0.36801,0.00026,18.93784]
[1779390691383,28.36,77504.98,0.1,0.36801,0.00026,18.93784]
[1779390691395,28.36,77504.98,0.1,0.36801,0.00026,18.93784]
[1779390691402,28.36,77504.98,0.1,0.36801,0.00026,18.93784]
[1779390691571,28.36,77504.98,0.1,0.36801,0.00026,18.93784]
[1779390691613,28.36,77504.98,0.1,0.36801,0.00026,18.93784]
[1779390691643,28.36,77504.98,0.1,0.36801,0.00026,18.93784]
[1779390691592,28.36,77504.52,0.1,0.36785,0.00026,18.93077]
[1779390692267,28.36,77504.52,0.1,0.36785,0.00026,18.93069]
[1779390697301,28.35,77504.39,0.1,0.36778,0.00026,18.92954]
[1779390698621,28.35,77504.39,0.1,0.36778,0.00026,18.92954]
[1779390699569,28.35,77510.91,0.1,0.3695,0.00027,18.96006]
[1779390704595,28.34,77513.36,0.1,0.37013,0.00027,18.97115]
[1779390709626,28.34,77513.59,0.1,0.37016,0.00027,18.97179]
[1779390714627,28.33,77514.58,0.1,0.3704,0.00027,18.97599]
[1779390715711,28.33,77509.19,0.1,0.36896,0.00027,18.95062]
[1779390718358,28.33,77504.44,0.1,0.36769,0.00026,18.92805]
[1779390718404,28.33,77504.44,0.1,0.36769,0.00026,18.92805]
[1779390718532,28.33,77504.44,0.1,0.36769,0.00026,18.92805]
[1779390718629,28.33,77500.25,0.1,0.36658,0.00026,18.90806]
[1779390721470,28.32,77494.91,0.1,0.36516,0.00026,18.88228]
[1779390725451,28.32,77490.93,0.1,0.3641,0.00026,18.86287]
[1779390726387,28.32,77489.92,0.1,0.36383,0.00026,18.85789]
[1779390728413,28.32,77490.95,0.1,0.36409,0.00026,18.86273]
[1779390728429,28.32,77490.95,0.1,0.36409,0.00026,18.86273]
[1779390728636,28.32,77490.95,0.1,0.36409,0.00026,18.86273]
[1779390728676,28.32,77495.42,0.1,0.36527,0.00026,18.88428]
[1779390728845,28.32,77495.42,0.1,0.36527,0.00026,18.88428]
[1779390728870,28.32,77495.42,0.1,0.36527,0.00026,18.88428]
[1779390729101,28.32,77495.42,0.1,0.36527,0.00026,18.88428]
[1779390730458,28.32,77495.42,0.1,0.36526,0.00026,18.8842]
[1779390730466,28.32,77495.42,0.1,0.36526,0.00026,18.8842]
[1779390730534,28.32,77501.97,0.1,0.36699,0.00026,18.9155]
[1779390731599,28.32,77501.97,0.1,0.36699,0.00026,18.9155]
[1779390732517,28.32,77503.3,0.1,0.36734,0.00026,18.92173]
[1779390739596,28.31,77500.63,0.1,0.36659,0.00026,18.90823]
[1779390744632,28.3,77498.11,0.1,0.36589,0.00026,18.89569]
[1779390749666,28.3,77499.65,0.1,0.36627,0.00026,18.90264]
[1779390754701,28.29,77500.4,0.1,0.36642,0.00026,18.90097]
[1779390759739,28.28,77500.09,0.1,0.36631,0.00026,18.89902]
[1779390765387,28.28,77496.7,0.1,0.36538,0.00026,18.88227]
[1779390767794,28.27,77490.53,0.1,0.36373,0.00026,18.85207]
[1779390770815,28.27,77499.74,0.1,0.36616,0.00027,18.89633]
[1779390775981,28.27,77497.35,0.1,0.3655,0.00026,18.88447]
[1779390782782,28.26,77500.78,0.1,0.36638,0.00027,18.90043]
[1779390784424,28.26,77505.05,0.1,0.3675,0.00027,18.92064]
[1779390784586,28.26,77511.66,0.1,0.36925,0.00027,18.95174]
[1779390787162,28.26,77512.18,0.1,0.36938,0.00027,18.95405]
[1779390787190,28.26,77512.18,0.1,0.36938,0.00027,18.95405]
[1779390787919,28.25,77512.53,0.1,0.36947,0.00027,18.95563]
[1779390787998,28.25,77513.4,0.1,0.3697,0.00027,18.95965]
[1779390794070,28.25,77513.25,0.1,0.36964,0.00027,18.95868]
[1779390794891,28.25,77514.36,0.1,0.36993,0.00027,18.96375]
[1779390794920,28.25,77514.36,0.1,0.36993,0.00027,18.96375]
[1779390795306,28.25,77514.36,0.1,0.36993,0.00027,18.96375]
[1779390796127,28.25,77517.29,0.1,0.3707,0.00027,18.97737]
[1779390796223,28.25,77518.8,0.1,0.3711,0.00027,18.98432]
[1779390801486,28.24,77518.14,0.1,0.37091,0.00027,18.98095]
[1779390803642,28.24,77521.15,0.1,0.3717,0.00027,18.99475]
[1779390803683,28.24,77522.29,0.1,0.372,0.00027,18.99994]
[1779390806068,28.24,77533.66,0.1,0.37502,0.00027,19.05171]
[1779390807477,28.24,77533.66,0.1,0.37502,0.00027,19.05171]
[1779390807528,28.24,77532.8,0.1,0.37479,0.00027,19.04774]
[1779390812776,28.23,77532.92,0.1,0.37477,0.00027,19.04318]
[1779390818313,28.23,77532.24,0.1,0.37457,0.00027,19.03979]
[1779390818471,28.22,77526.09,0.1,0.37291,0.00027,19.01144]
[1779390824013,28.22,77523.45,0.1,0.37218,0.00027,18.99895]
[1779390827072,28.22,77521.59,0.1,0.37167,0.00027,18.99016]
[1779390827119,28.22,77521.59,0.1,0.37167,0.00027,18.99016]
[1779390827411,28.22,77520.43,0.1,0.37136,0.00027,18.98471]
[1779390829234,28.21,77510.31,0.1,0.36865,0.00027,18.9371]
[1779390834709,28.21,77511.01,0.1,0.36882,0.00027,18.94004]
[1779390840032,28.2,77511.43,0.1,0.36891,0.00027,18.94166]
[1779390842618,28.2,77510.21,0.1,0.36857,0.00027,18.93576]
[1779390842741,28.2,77510.21,0.1,0.36857,0.00027,18.93576]
[1779390842746,28.2,77510.21,0.1,0.36857,0.00027,18.93576]
[1779390842800,28.2,77510.21,0.1,0.36857,0.00027,18.93576]
[1779390842811,28.2,77507.79,0.1,0.36793,0.00027,18.92421]
[1779390843454,28.2,77507.79,0.1,0.36793,0.00027,18.92421]
[1779390843477,28.2,77503.14,0.1,0.36668,0.00027,18.90195]
[1779390844536,28.2,77503.14,0.1,0.36668,0.00027,18.90195]
[1779390844597,28.2,77503.14,0.1,0.36668,0.00027,18.90195]
[1779390844739,28.2,77497.39,0.1,0.36515,0.00027,18.87418]
[1779390845277,28.2,77497.39,0.1,0.36515,0.00027,18.87418]
[1779390845309,28.2,77497.39,0.1,0.36515,0.00027,18.87418]
[1779390845332,28.2,77497.39,0.1,0.36515,0.00027,18.87418]
[1779390845339,28.2,77497.39,0.1,0.36515,0.00027,18.87418]
[1779390845701,28.2,77497.39,0.1,0.36515,0.00027,18.87418]
[1779390845724,28.2,77497.39,0.1,0.36515,0.00027,18.87418]
[1779390845760,28.2,77482.1,0.1,0.36109,0.00026,18.79914]
[1779390846366,28.2,77482.1,0.1,0.36109,0.00026,18.79908]
[1779390847528,28.2,77482.1,0.1,0.36109,0.00026,18.79908]
[1779390847629,28.2,77479.8,0.1,0.36048,0.00026,18.78758]
[1779390851963,28.19,77480.0,0.1,0.36052,0.00026,18.78833]
[1779390852410,28.19,77478.05,0.1,0.36,0.00026,18.77855]
[1779390853673,28.19,77478.05,0.1,0.36,0.00026,18.77855]
[1779390859213,28.19,77474.4,0.1,0.35902,0.00026,18.75994]
[1779390859304,28.19,77474.4,0.1,0.35902,0.00026,18.75994]
[1779390859861,28.19,77474.17,0.1,0.35895,0.00026,18.75873]
[1779390865634,28.18,77472.59,0.1,0.35851,0.00026,18.75033]
[1779390871542,28.18,77467.22,0.1,0.35702,0.00026,18.71755]
[1779390876578,28.17,77466.55,0.1,0.35682,0.00026,18.71363]
[1779390884634,28.16,77465.67,0.1,0.35655,0.00026,18.70839]
[1779390889668,28.16,77468.93,0.1,0.35739,0.00026,18.7246]
[1779390894704,28.16,77472.57,0.1,0.35833,0.00026,18.74278]
[1779390899742,28.15,77478.16,0.1,0.35979,0.00026,18.77057]
[1779390904175,28.15,77481.53,0.1,0.36067,0.00027,18.78709]
[1779390904218,28.15,77481.53,0.1,0.36067,0.00027,18.78709]
[1779390905038,28.15,77481.7,0.1,0.36071,0.00027,18.78785]
[1779390905785,28.15,77486.76,0.1,0.36205,0.00027,18.81291]
[1779390912833,28.14,77483.39,0.1,0.36112,0.00027,18.79569]
[1779390917870,28.14,77483.04,0.1,0.36101,0.00027,18.79358]
[1779390922904,28.13,77483.13,0.1,0.36101,0.00027,18.79366]
[1779390927939,28.13,77482.32,0.1,0.36078,0.00027,18.78927]
[1779390932974,28.13,77482.11,0.1,0.36067,0.00027,18.78304]
[1779390936519,28.12,77481.89,0.1,0.3606,0.00027,18.78175]
[1779390936893,28.12,77482.01,0.1,0.36063,0.00027,18.78229]
[1779390936979,28.12,77482.01,0.1,0.36063,0.00027,18.78229]
[1779390936992,28.12,77482.01,0.1,0.36063,0.00027,18.78229]
[1779390937020,28.12,77482.01,0.1,0.36063,0.00027,18.78229]
[1779390937365,28.12,77472.34,0.1,0.35806,0.00026,18.73354]
[1779390937992,28.12,77472.34,0.1,0.35806,0.00026,18.73354]
[1779390938280,28.12,77464.83,0.1,0.35607,0.00026,18.69512]
[1779390940990,28.12,77464.39,0.1,0.35595,0.00026,18.69278]
[1779390945721,28.12,77463.94,0.1,0.35581,0.00026,18.69005]
[1779390945752,28.11,77463.74,0.1,0.35575,0.00026,18.68894]
[1779390947287,28.11,77473.22,0.1,0.35825,0.00026,18.7372]
[1779390952760,28.11,77477.61,0.1,0.3594,0.00027,18.75913]
[1779390958152,28.1,77473.5,0.1,0.35828,0.00026,18.73783]
[1779390963185,28.1,77473.87,0.1,0.35836,0.00026,18.7394]
[1779390968222,28.1,77468.91,0.1,0.35703,0.00026,18.71378]
[1779390973256,28.09,77468.75,0.1,0.35696,0.00026,18.71242]
[1779390978291,28.09,77463.85,0.1,0.35563,0.00026,18.68676]
[1779390984334,28.08,77464.43,0.1,0.35575,0.00026,18.68912]
[1779390989369,28.07,77463.83,0.1,0.35557,0.00026,18.68553]
[1779390994087,28.07,77462.66,0.1,0.3552,0.00026,18.67427]
[1779390994102,28.07,77462.66,0.1,0.3552,0.00026,18.67427]
[1779390999438,28.07,77465.67,0.1,0.35598,0.00026,18.68943]
[1779391004050,28.06,77469.07,0.1,0.35687,0.00026,18.70667]
[1779391004074,28.06,77469.07,0.1,0.35687,0.00026,18.70667]
[1779391004910,28.06,77469.07,0.1,0.35687,0.00026,18.70667]
[1779391005829,28.06,77471.67,0.1,0.35756,0.00027,18.7199]
[1779391005900,28.06,77472.32,0.1,0.35773,0.00027,18.72315]
[1779391008948,28.06,77478.74,0.1,0.35942,0.00027,18.7555]
[1779391009573,28.06,77478.74,0.1,0.35942,0.00027,18.7555]
[1779391009940,28.06,77478.74,0.1,0.35942,0.00027,18.7555]
[1779391009966,28.06,77478.74,0.1,0.35942,0.00027,18.7555]
[1779391009992,28.06,77481.37,0.1,0.36012,0.00027,18.76865]
[1779391013960,28.06,77485.94,0.1,0.36132,0.00027,18.79128]
[1779391014306,28.06,77483.92,0.1,0.36078,0.00027,18.78112]
[1779391014544,28.06,77484.04,0.1,0.3608,0.00027,18.78164]
[1779391015899,28.06,77484.04,0.1,0.3608,0.00027,18.78164]
[1779391016001,28.05,77469.18,0.1,0.35685,0.00027,18.70639]
[1779391021593,28.05,77467.61,0.1,0.35642,0.00026,18.69799]
[1779391025621,28.05,77473.54,0.1,0.35798,0.00027,18.7281]
[1779391028877,28.05,77474.08,0.1,0.35812,0.00027,18.73074]
[1779391029000,28.05,77474.08,0.1,0.35812,0.00027,18.73074]
[1779391029001,28.05,77474.08,0.1,0.35812,0.00027,18.73074]
[1779391029650,28.05,77473.63,0.1,0.35799,0.00027,18.72831]
[1779391030091,28.05,77473.63,0.1,0.35799,0.00027,18.72831]
[1779391030656,28.05,77463.57,0.1,0.35532,0.00026,18.67666]
[1779391034684,28.04,77456.68,0.1,0.35348,0.00026,18.6406]
[1779391039721,28.04,77456.77,0.1,0.35349,0.00026,18.64077]
[1779391041735,28.04,77464.69,0.1,0.35558,0.00026,18.68173]
[1779391046769,28.03,77465.62,0.1,0.3558,0.00027,18.68616]
[1779391051804,28.03,77466.48,0.1,0.35598,0.00027,18.68544]
[1779391057845,28.03,77468.5,0.1,0.3565,0.00027,18.69548]
[1779391059998,28.03,77463.1,0.1,0.35506,0.00026,18.66751]
[1779391065901,28.02,77459.49,0.1,0.35408,0.00026,18.6483]
[1779391070937,28.02,77466.2,0.1,0.35584,0.00027,18.68271]
[1779391076979,28.01,77465.05,0.1,0.35551,0.00027,18.67638]
[1779391077961,28.01,77465.05,0.1,0.35551,0.00027,18.67638]
[1779391078032,28.01,77477.69,0.1,0.35887,0.00027,18.74099]
[1779391078300,28.01,77477.69,0.1,0.35887,0.00027,18.74099]
[1779391078657,28.01,77477.69,0.1,0.35887,0.00027,18.74099]
[1779391078808,28.01,77477.69,0.1,0.35887,0.00027,18.74099]
[1779391078953,28.01,77477.69,0.1,0.35887,0.00027,18.74099]
[1779391078993,28.01,77477.03,0.1,0.35869,0.00027,18.73758]
[1779391079549,28.01,77477.03,0.1,0.35869,0.00027,18.73758]
[1779391079752,28.01,77477.03,0.1,0.35869,0.00027,18.73758]
[1779391079760,28.01,77477.03,0.1,0.35869,0.00027,18.73758]
[1779391079779,28.01,77477.03,0.1,0.35869,0.00027,18.73758]
[1779391079823,28.01,77477.03,0.1,0.35869,0.00027,18.73758]
[1779391079870,28.01,77477.03,0.1,0.35869,0.00027,18.73758]
[1779391079903,28.01,77477.03,0.1,0.35869,0.00027,18.73758]
[1779391079926,28.01,77477.03,0.1,0.35869,0.00027,18.73758]
[1779391080021,28.01,77477.03,0.1,0.35869,0.00027,18.73758]
[1779391080053,28.01,77477.03,0.1,0.35869,0.00027,18.73758]
[1779391080002,28.01,77493.27,0.1,0.36302,0.00027,18.81882]
[1779391080232,28.01,77493.27,0.1,0.36302,0.00027,18.81882]
[1779391080257,28.01,77493.27,0.1,0.36302,0.00027,18.81882]
[1779391080301,28.01,77493.27,0.1,0.36302,0.00027,18.81882]
[1779391080304,28.01,77493.27,0.1,0.36302,0.00027,18.81882]
[1779391080338,28.01,77493.27,0.1,0.36302,0.00027,18.81882]
[1779391080385,28.01,77493.27,0.1,0.36302,0.00027,18.81882]
[1779391080398,28.01,77493.27,0.1,0.36302,0.00027,18.81882]
[1779391080440,28.01,77493.27,0.1,0.36302,0.00027,18.81882]
[1779391080784,28.01,77493.27,0.1,0.36302,0.00027,18.81882]
[1779391080898,28.01,77493.27,0.1,0.36302,0.00027,18.81882]
[1779391080913,28.01,77493.27,0.1,0.36302,0.00027,18.81882]
[1779391080974,28.01,77493.27,0.1,0.36302,0.00027,18.81882]
[1779391081007,28.01,77493.89,0.1,0.36318,0.00027,18.82186]
[1779391082036,28.01,77499.87,0.1,0.36478,0.00027,18.85118]
[1779391082293,28.01,77499.87,0.1,0.36478,0.00027,18.85118]
[1779391084030,28.01,77505.42,0.1,0.36626,0.00027,18.87807]
[1779391087170,28.01,77506.8,0.1,0.36662,0.00027,18.88458]
[1779391087198,28.01,77506.8,0.1,0.36662,0.00027,18.88458]
[1779391088039,28.01,77506.8,0.1,0.36662,0.00027,18.88458]
[1779391088061,28.01,77504.13,0.1,0.3659,0.00027,18.87162]
[1779391093092,28.01,77504.89,0.1,0.36609,0.00027,18.87506]
[1779391098128,28.0,77508.08,0.1,0.36693,0.00027,18.89021]
[1779391103817,28.0,77512.6,0.1,0.36813,0.00027,18.91169]
[1779391105177,28.0,77523.39,0.1,0.37102,0.00027,18.9626]
[1779391110215,27.99,77524.94,0.1,0.37142,0.00027,18.96959]
[1779391115247,27.99,77523.11,0.1,0.37088,0.00027,18.95595]
[1779391120282,27.99,77520.41,0.1,0.37014,0.00027,18.94299]
[1779391125317,27.98,77519.35,0.1,0.36984,0.00027,18.93772]
[1779391130371,27.98,77520.1,0.1,0.37003,0.00027,18.941]
[1779391136859,27.98,77510.17,0.1,0.36733,0.00027,18.8933]
[1779391138775,27.98,77510.14,0.1,0.36732,0.00027,18.89309]
[1779391139050,27.97,77510.33,0.1,0.36737,0.00027,18.89393]
[1779391142049,27.97,77511.05,0.1,0.36755,0.00027,18.89724]
[1779391142070,27.97,77511.05,0.1,0.36755,0.00027,18.89724]
[1779391142074,27.97,77511.05,0.1,0.36755,0.00027,18.89724]
[1779391142113,27.97,77509.77,0.1,0.36721,0.00027,18.89101]
[1779391142650,27.97,77509.77,0.1,0.36721,0.00027,18.89101]
[1779391142689,27.97,77509.77,0.1,0.36721,0.00027,18.89101]
[1779391142700,27.97,77501.47,0.1,0.36498,0.00027,18.85071]
[1779391143469,27.97,77501.47,0.1,0.36498,0.00027,18.85071]
[1779391148182,27.97,77497.27,0.1,0.36384,0.00027,18.82991]
[1779391150198,27.97,77496.85,0.1,0.36372,0.00027,18.82776]
[1779391150225,27.97,77496.85,0.1,0.36372,0.00027,18.82776]
[1779391150235,27.97,77496.85,0.1,0.36372,0.00027,18.82776]
[1779391156999,27.96,77498.83,0.1,0.36423,0.00027,18.83712]
[1779391158676,27.96,77498.92,0.1,0.36425,0.00027,18.83751]
[1779391158779,27.96,77498.92,0.1,0.36425,0.00027,18.83751]
[1779391158806,27.96,77499.17,0.1,0.36431,0.00027,18.83869]
[1779391160804,27.96,77508.16,0.1,0.36672,0.00027,18.88237]
[1779391167081,27.96,77512.18,0.1,0.36778,0.00027,18.90143]
[1779391171324,27.96,77513.87,0.1,0.36823,0.00027,18.90933]
[1779391171389,27.96,77513.87,0.1,0.36823,0.00027,18.90933]
[1779391171674,27.96,77513.87,0.1,0.36823,0.00027,18.90933]
[1779391171688,27.96,77513.87,0.1,0.36823,0.00027,18.90933]
[1779391172092,27.95,77522.23,0.1,0.37044,0.00027,18.94417]
[1779391174258,27.95,77525.6,0.1,0.37135,0.00027,18.95988]
[1779391174292,27.95,77525.6,0.1,0.37135,0.00027,18.95988]
[1779391174667,27.95,77525.6,0.1,0.37134,0.00027,18.95981]
[1779391176019,27.95,77525.6,0.1,0.37134,0.00027,18.95981]
[1779391176051,27.95,77525.6,0.1,0.37134,0.00027,18.95981]
[1779391176294,27.95,77525.68,0.1,0.37136,0.00027,18.96012]
[1779391177151,27.95,77526.08,0.1,0.37146,0.00027,18.96193]
[1779391182025,27.95,77528.89,0.1,0.37221,0.00027,18.97484]
[1779391182033,27.95,77536.49,0.1,0.37426,0.00027,19.00994]
[1779391182449,27.95,77536.49,0.1,0.37426,0.00027,19.00994]
[1779391182472,27.95,77536.49,0.1,0.37426,0.00027,19.00994]
[1779391182480,27.95,77536.49,0.1,0.37426,0.00027,19.00994]
[1779391182484,27.95,77536.49,0.1,0.37426,0.00027,19.00994]
[1779391187892,27.94,77533.12,0.1,0.37333,0.00027,18.99409]
[1779391188013,27.94,77533.12,0.1,0.37333,0.00027,18.99409]
[1779391188366,27.94,77532.34,0.1,0.37311,0.00027,18.99041]
[1779391188600,27.94,77532.34,0.1,0.37311,0.00027,18.99041]
[1779391188764,27.94,77532.34,0.1,0.37311,0.00027,18.99035]
[1779391193003,27.94,77532.13,0.1,0.37304,0.00027,18.98916]
[1779391193077,27.94,77531.5,0.1,0.37286,0.00027,18.98617]
[1779391198836,27.93,77536.43,0.1,0.37417,0.00027,19.00849]
[1779391201158,27.93,77546.07,0.1,0.37677,0.00027,19.05233]
[1779391202911,27.93,77546.07,0.1,0.37677,0.00027,19.05228]
[1779391208905,27.92,77541.31,0.1,0.37546,0.00027,19.03031]
[1779391212014,27.92,77539.44,0.1,0.37494,0.00027,19.02169]
[1779391212118,27.92,77542.81,0.1,0.37585,0.00027,19.03701]
[1779391216964,27.92,77537.42,0.1,0.37438,0.00027,19.01215]
[1779391221055,27.92,77534.4,0.1,0.37356,0.00027,18.99814]
[1779391221191,27.92,77534.4,0.1,0.37356,0.00027,18.99814]
[1779391221132,27.92,77527.26,0.1,0.37163,0.00027,18.96493]
[1779391221596,27.92,77527.26,0.1,0.37163,0.00027,18.96493]
[1779391221627,27.92,77527.26,0.1,0.37163,0.00027,18.96493]
[1779391221999,27.92,77526.73,0.1,0.37148,0.00027,18.96236]
[1779391222578,27.92,77526.73,0.1,0.37148,0.00027,18.96236]
[1779391222602,27.92,77526.73,0.1,0.37148,0.00027,18.96236]
[1779391223009,27.92,77513.8,0.1,0.36799,0.00027,18.90099]
[1779391223308,27.92,77513.8,0.1,0.36799,0.00027,18.90099]
[1779391225658,27.91,77514.28,0.1,0.36811,0.00027,18.90323]
[1779391226029,27.91,77514.43,0.1,0.36815,0.00027,18.90392]
[1779391231065,27.91,77514.03,0.1,0.368,0.00027,18.89697]
[1779391235734,27.91,77513.17,0.1,0.36776,0.00027,18.89267]
[1779391236121,27.91,77513.17,0.1,0.36776,0.00027,18.89267]
[1779391237931,27.91,77512.77,0.1,0.36765,0.00027,18.89066]
[1779391237939,27.91,77512.77,0.1,0.36765,0.00027,18.89066]
[1779391238835,27.91,77513.05,0.1,0.36772,0.00027,18.89196]
[1779391238847,27.91,77513.05,0.1,0.36772,0.00027,18.89196]
[1779391239217,27.91,77513.05,0.1,0.36772,0.00027,18.89196]
[1779391239122,27.91,77513.05,0.1,0.36772,0.00027,18.89196]
[1779391244156,27.9,77517.79,0.1,0.36898,0.00027,18.9143]
[1779391245165,27.9,77525.06,0.1,0.37094,0.00027,18.9487]
[1779391246711,27.9,77526.59,0.1,0.37135,0.00027,18.95584]
[1779391248556,27.9,77526.44,0.1,0.3713,0.00027,18.95502]
[1779391248706,27.9,77526.44,0.1,0.3713,0.00027,18.95502]
[1779391249199,27.9,77520.33,0.1,0.36964,0.00027,18.92609]
[1779391251384,27.9,77515.87,0.1,0.36843,0.00027,18.9047]
[1779391257253,27.89,77518.18,0.1,0.36903,0.00027,18.91537]
[1779391262290,27.89,77517.92,0.1,0.36895,0.00027,18.91383]
[1779391265733,27.89,77507.59,0.1,0.36615,0.00027,18.86383]
[1779391266589,27.89,77507.59,0.1,0.36615,0.00027,18.86383]
[1779391266624,27.89,77507.59,0.1,0.36615,0.00027,18.86383]
[1779391266775,27.89,77507.59,0.1,0.36615,0.00027,18.86383]
[1779391267264,27.89,77507.59,0.1,0.36615,0.00027,18.86383]
[1779391267297,27.89,77507.59,0.1,0.36615,0.00027,18.86383]
[1779391267298,27.89,77507.6,0.1,0.36615,0.00027,18.86382]
[1779391267399,27.89,77517.43,0.1,0.36879,0.00027,18.91114]
[1779391268314,27.89,77517.43,0.1,0.36879,0.00027,18.91114]
[1779391268883,27.88,77521.95,0.1,0.37001,0.00027,18.93258]
[1779391274989,27.88,77522.5,0.1,0.37014,0.00027,18.93493]
[1779391279674,27.88,77522.96,0.1,0.37025,0.00027,18.93687]
[1779391279694,27.88,77522.96,0.1,0.37025,0.00027,18.93687]
[1779391281171,27.88,77523.04,0.1,0.37027,0.00027,18.93719]
[1779391281231,27.88,77525.7,0.1,0.37099,0.00027,18.94969]
[1779391286460,27.87,77520.58,0.1,0.36958,0.00027,18.92511]
[1779391292502,27.87,77519.69,0.1,0.36929,0.00027,18.91567]
[1779391298003,27.86,77520.47,0.1,0.36948,0.00027,18.91902]
[1779391303583,27.86,77523.33,0.1,0.37022,0.00027,18.93218]
[1779391308617,27.85,77521.11,0.1,0.36961,0.00027,18.9214]
[1779391313653,27.85,77520.36,0.1,0.36939,0.00027,18.91759]
[1779391318348,27.85,77513.02,0.1,0.36739,0.00027,18.88213]
[1779391323722,27.84,77512.92,0.1,0.36735,0.00027,18.88135]
[1779391328214,27.84,77518.45,0.1,0.36883,0.00027,18.90766]
[1779391333796,27.84,77521.58,0.1,0.36965,0.00027,18.9222]
[1779391338005,27.83,77522.57,0.1,0.36991,0.00027,18.92671]
[1779391338344,27.83,77512.66,0.1,0.36722,0.00027,18.87917]
[1779391339356,27.83,77504.61,0.1,0.36505,0.00027,18.8399]
[1779391339515,27.83,77504.61,0.1,0.36505,0.00027,18.8399]
[1779391339525,27.83,77504.61,0.1,0.36505,0.00027,18.8399]
[1779391339549,27.83,77504.61,0.1,0.36505,0.00027,18.8399]
[1779391339558,27.83,77504.61,0.1,0.36505,0.00027,18.8399]
[1779391340043,27.83,77502.32,0.1,0.36443,0.00027,18.8286]
[1779391340850,27.83,77502.32,0.1,0.36443,0.00027,18.8286]
[1779391340886,27.83,77502.32,0.1,0.36443,0.00027,18.8286]
[1779391340994,27.83,77502.32,0.1,0.36443,0.00027,18.8286]
[1779391341002,27.83,77502.32,0.1,0.36443,0.00027,18.8286]
[1779391341096,27.83,77499.69,0.1,0.36372,0.00027,18.81555]
[1779391342759,27.83,77499.69,0.1,0.36371,0.00027,18.81549]
[1779391342793,27.83,77499.69,0.1,0.36371,0.00027,18.81549]
[1779391343136,27.83,77499.69,0.1,0.36371,0.00027,18.81549]
[1779391343167,27.83,77503.75,0.1,0.3648,0.00027,18.83543]
[1779391348357,27.83,77508.15,0.1,0.36597,0.00027,18.8566]
[1779391353941,27.82,77507.76,0.1,0.36582,0.00027,18.84963]
[1779391358978,27.82,77513.09,0.1,0.36724,0.00027,18.87522]
[1779391364017,27.82,77511.6,0.1,0.36682,0.00027,18.86775]
[1779391369046,27.81,77513.15,0.1,0.36723,0.00027,18.87501]
[1779391373209,27.81,77515.16,0.1,0.36776,0.00027,18.88456]
[1779391373230,27.81,77515.16,0.1,0.36776,0.00027,18.88456]
[1779391374068,27.81,77517.03,0.1,0.36826,0.00027,18.89351]
[1779391374140,27.81,77521.59,0.1,0.36949,0.00027,18.9153]
[1779391380125,27.81,77521.19,0.1,0.36937,0.00027,18.91312]
[1779391384173,27.8,77509.79,0.1,0.36628,0.00027,18.85801]
[1779391389185,27.8,77508.38,0.1,0.36589,0.00027,18.85104]
[1779391394220,27.8,77509.47,0.1,0.36617,0.00027,18.85612]
[1779391399261,27.8,77510.05,0.1,0.36633,0.00027,18.85892]
[1779391404297,27.8,77513.57,0.1,0.36728,0.00027,18.87599]
[1779391409331,27.8,77516.97,0.1,0.36819,0.00027,18.8923]
[1779391412928,27.8,77516.71,0.1,0.36809,0.00027,18.88619]
[1779391413340,27.8,77516.71,0.1,0.36809,0.00027,18.88619]
[1779391413376,27.8,77516.71,0.1,0.36809,0.00027,18.88619]
[1779391413400,27.8,77526.07,0.1,0.37062,0.00027,18.93082]
[1779391415227,27.8,77525.65,0.1,0.37051,0.00027,18.92884]
[1779391415377,27.8,77531.2,0.1,0.37201,0.00027,18.95497]
[1779391420418,27.79,77528.6,0.1,0.37129,0.00027,18.94253]
[1779391427460,27.79,77523.25,0.1,0.36983,0.00027,18.91698]
[1779391431899,27.79,77521.46,0.1,0.36934,0.00027,18.90836]
[1779391431929,27.79,77521.46,0.1,0.36934,0.00027,18.90836]
[1779391432027,27.79,77514.03,0.1,0.36732,0.00027,18.8726]
[1779391433576,27.79,77512.97,0.1,0.36703,0.00027,18.86739]
[1779391433582,27.79,77511.92,0.1,0.36675,0.00027,18.8623]
[1779391435518,27.79,77505.64,0.1,0.36505,0.00027,18.8316]
[1779391437117,27.79,77505.64,0.1,0.36505,0.00027,18.8316]
[1779391439290,27.79,77508.13,0.1,0.36572,0.00027,18.84378]
[1779391439891,27.79,77509.91,0.1,0.3662,0.00027,18.85244]
[1779391439985,27.79,77510.34,0.1,0.36632,0.00027,18.85454]
[1779391441138,27.79,77510.34,0.1,0.36632,0.00027,18.85454]
[1779391441939,27.79,77509.6,0.1,0.36611,0.00027,18.85087]
[1779391442295,27.79,77509.6,0.1,0.36611,0.00027,18.85087]
[1779391442324,27.79,77515.8,0.1,0.36779,0.00027,18.88094]
[1779391443141,27.79,77515.8,0.1,0.36779,0.00027,18.88094]
[1779391445653,27.79,77521.29,0.1,0.36928,0.00027,18.90731]
[1779391448880,27.79,77514.87,0.1,0.36753,0.00027,18.87637]
[1779391449132,27.79,77514.87,0.1,0.36753,0.00027,18.87637]
[1779391449144,27.79,77508.15,0.1,0.36572,0.00027,18.84368]
[1779391449943,27.79,77508.15,0.1,0.36572,0.00027,18.84368]
[1779391449963,27.79,77508.15,0.1,0.36572,0.00027,18.84368]
[1779391450143,27.79,77508.15,0.1,0.36572,0.00027,18.84368]
[1779391450170,27.79,77505.51,0.1,0.365,0.00027,18.83074]
[1779391451881,27.79,77505.51,0.1,0.365,0.00027,18.83074]
[1779391452385,27.79,77507.36,0.1,0.3655,0.00027,18.83981]
[1779391457390,27.79,77507.59,0.1,0.36556,0.00027,18.84092]
[1779391462402,27.79,77509.75,0.1,0.36615,0.00027,18.85145]
[1779391467431,27.79,77511.68,0.1,0.36667,0.00027,18.86082]
[1779391472437,27.79,77515.5,0.1,0.36767,0.00027,18.87449]
[1779391476067,27.79,77517.28,0.1,0.36815,0.00027,18.88305]
[1779391476895,27.79,77517.28,0.1,0.36815,0.00027,18.88305]
[1779391477466,27.79,77518.65,0.1,0.36852,0.00027,18.88963]
[1779391482469,27.78,77520.37,0.1,0.36899,0.00027,18.89786]
[1779391483106,27.78,77524.83,0.1,0.37019,0.00027,18.91912]
[1779391483112,27.78,77524.83,0.1,0.37019,0.00027,18.91912]
[1779391483482,27.78,77521.93,0.1,0.36941,0.00027,18.90531]
[1779391483738,27.78,77521.93,0.1,0.36941,0.00027,18.90531]
[1779391484405,27.78,77509.53,0.1,0.36605,0.00027,18.84543]
[1779391485196,27.78,77509.53,0.1,0.36605,0.00027,18.84543]
[1779391485481,27.78,77507.87,0.1,0.3656,0.00027,18.8373]
[1779391487450,27.78,77513.05,0.1,0.367,0.00027,18.86252]
[1779391488877,27.78,77512.66,0.1,0.36689,0.00027,18.86061]
[1779391488934,27.78,77512.66,0.1,0.36689,0.00027,18.86061]
[1779391495941,27.78,77511.98,0.1,0.3667,0.00027,18.8571]
[1779391500976,27.78,77511.77,0.1,0.36664,0.00027,18.85606]
[1779391506012,27.78,77511.63,0.1,0.3666,0.00027,18.85539]
[1779391509919,27.78,77511.54,0.1,0.36658,0.00027,18.85497]
[1779391509969,27.78,77511.54,0.1,0.36658,0.00027,18.85497]
[1779391511049,27.78,77518.84,0.1,0.36855,0.00027,18.89026]
[1779391511867,27.78,77518.84,0.1,0.36855,0.00027,18.89026]
[1779391512498,27.78,77519.76,0.1,0.3688,0.00027,18.89467]
[1779391513343,27.78,77519.76,0.1,0.3688,0.00027,18.89467]
[1779391513444,27.78,77519.3,0.1,0.36868,0.00027,18.89246]
[1779391513936,27.78,77519.3,0.1,0.36868,0.00027,18.89246]
[1779391513947,27.78,77519.3,0.1,0.36868,0.00027,18.89246]
[1779391518040,27.78,77517.1,0.1,0.36808,0.00027,18.88188]
[1779391518051,27.78,77517.1,0.1,0.36808,0.00027,18.88188]
[1779391522163,27.78,77516.25,0.1,0.36785,0.00027,18.87781]
[1779391522169,27.78,77516.25,0.1,0.36785,0.00027,18.87781]
[1779391524222,27.78,77514.76,0.1,0.36745,0.00027,18.87062]
[1779391524227,27.78,77514.76,0.1,0.36745,0.00027,18.87062]
[1779391524256,27.78,77514.76,0.1,0.36745,0.00027,18.87062]
[1779391524268,27.78,77514.35,0.1,0.36734,0.00027,18.86864]
[1779391527163,27.78,77507.44,0.1,0.36547,0.00027,18.83502]
[1779391532200,27.78,77506.57,0.1,0.3652,0.00027,18.82591]
[1779391537232,27.78,77506.37,0.1,0.36515,0.00027,18.82488]
[1779391538046,27.78,77506.37,0.1,0.36515,0.00027,18.82488]
[1779391538240,27.78,77505.74,0.1,0.36498,0.00027,18.82178]
[1779391542268,27.78,77499.16,0.1,0.3632,0.00027,18.78918]
[1779391544168,27.78,77498.34,0.1,0.36297,0.00027,18.78507]
[1779391544208,27.78,77498.34,0.1,0.36297,0.00027,18.78507]
[1779391544492,27.78,77508.8,0.1,0.36579,0.00027,18.83661]
[1779391544817,27.78,77508.8,0.1,0.36579,0.00027,18.83661]
[1779391545572,27.78,77511.43,0.1,0.36651,0.00027,18.84943]
[1779391550584,27.78,77507.76,0.1,0.36551,0.00027,18.83145]
[1779391555612,27.78,77511.19,0.1,0.36643,0.00027,18.84814]
[1779391560626,27.78,77507.24,0.1,0.36536,0.00027,18.82874]
[1779391565650,27.78,77502.42,0.1,0.36406,0.00027,18.80499]
[1779391568578,27.78,77494.13,0.1,0.36182,0.00027,18.76374]
[1779391570608,27.78,77488.91,0.1,0.36041,0.00027,18.73745]
[1779391572112,27.78,77488.35,0.1,0.36026,0.00027,18.73461]
[1779391572126,27.78,77488.35,0.1,0.36026,0.00027,18.73461]
[1779391573605,27.78,77488.35,0.1,0.36026,0.00027,18.73461]
[1779391574498,27.78,77487.68,0.1,0.36008,0.00027,18.73123]
[1779391579506,27.78,77486.9,0.1,0.35988,0.00027,18.7273]
[1779391581644,27.78,77494.08,0.1,0.36181,0.00027,18.76351]
[1779391586662,27.78,77491.63,0.1,0.36114,0.00027,18.75109]
[1779391590976,27.77,77492.58,0.1,0.36139,0.00027,18.75573]
[1779391591022,27.77,77492.58,0.1,0.36139,0.00027,18.75573]
[1779391592974,27.77,77492.92,0.1,0.36145,0.00027,18.75258]
[1779391593533,27.77,77492.31,0.1,0.36128,0.00027,18.74951]
[1779391598539,27.77,77490.2,0.1,0.36071,0.00027,18.73878]
[1779391599618,27.77,77496.0,0.1,0.36227,0.00027,18.76785]
[1779391602546,27.77,77501.3,0.1,0.36369,0.00027,18.79413]
[1779391607556,27.77,77500.92,0.1,0.36358,0.00027,18.79212]
[1779391612565,27.77,77502.95,0.1,0.36412,0.00027,18.80199]
[1779391615234,27.77,77504.99,0.1,0.36466,0.00027,18.8119]
[1779391615245,27.77,77504.99,0.1,0.36466,0.00027,18.8119]
[1779391616103,27.77,77504.98,0.1,0.36466,0.00027,18.81185]
[1779391616131,27.77,77504.98,0.1,0.36466,0.00027,18.81185]
[1779391618074,27.76,77509.44,0.1,0.36587,0.00027,18.8337]
[1779391618107,27.76,77509.44,0.1,0.36587,0.00027,18.8337]
[1779391618813,27.76,77509.79,0.1,0.36596,0.00027,18.83537]
[1779391618896,27.76,77509.79,0.1,0.36596,0.00027,18.83534]
[1779391624866,27.76,77509.07,0.1,0.36575,0.00027,18.83161]
[1779391630345,27.76,77508.88,0.1,0.36569,0.00027,18.83048]
[1779391635505,27.76,77508.46,0.1,0.36556,0.00027,18.82827]
[1779391640981,27.75,77507.67,0.1,0.36534,0.00027,18.82418]
[1779391646712,27.75,77511.39,0.1,0.36634,0.00027,18.84223]
[1779391652057,27.75,77513.7,0.1,0.36692,0.00027,18.84847]
[1779391657091,27.75,77515.86,0.1,0.3675,0.00027,18.8588]
[1779391662126,27.75,77515.97,0.1,0.36752,0.00027,18.8592]
[1779391666758,27.75,77514.26,0.1,0.36705,0.00027,18.85087]
[1779391666958,27.75,77512.09,0.1,0.36646,0.00027,18.84028]
[1779391667078,27.75,77512.09,0.1,0.36646,0.00027,18.84028]
[1779391667650,27.75,77522.13,0.1,0.36919,0.00027,18.88872]
[1779391668135,27.75,77522.13,0.1,0.36919,0.00027,18.88872]
[1779391668707,27.75,77525.04,0.1,0.36997,0.00027,18.90256]
[1779391670208,27.74,77519.37,0.1,0.36843,0.00027,18.87536]
[1779391675224,27.74,77516.98,0.1,0.36776,0.00027,18.86353]
[1779391680696,27.74,77513.39,0.1,0.36678,0.00027,18.84591]
[1779391684527,27.74,77512.82,0.1,0.36661,0.00027,18.84294]
[1779391684716,27.74,77512.37,0.1,0.36648,0.00027,18.8407]
[1779391689724,27.73,77510.35,0.1,0.36592,0.00027,18.83063]
[1779391694742,27.73,77510.68,0.1,0.366,0.00027,18.83204]
[1779391699743,27.73,77510.35,0.1,0.36589,0.00027,18.83009]
[1779391704769,27.72,77506.59,0.1,0.36486,0.00027,18.81134]
[1779391709776,27.72,77507.34,0.1,0.36505,0.00027,18.81485]
[1779391714788,27.72,77507.66,0.1,0.36509,0.00027,18.81133]
[1779391719791,27.72,77509.64,0.1,0.36562,0.00027,18.8209]
[1779391724796,27.71,77513.15,0.1,0.36656,0.00027,18.83784]
[1779391729798,27.71,77512.44,0.1,0.36636,0.00027,18.83432]
[1779391734829,27.71,77515.1,0.1,0.36708,0.00027,18.84717]
[1779391739830,27.71,77513.7,0.1,0.36669,0.00027,18.8402]
[1779391744858,27.71,77509.69,0.1,0.36559,0.00027,18.82045]
[1779391749871,27.7,77505.21,0.1,0.36436,0.00027,18.79816]
[1779391754875,27.7,77503.77,0.1,0.36396,0.00027,18.79085]
[1779391758920,27.7,77501.66,0.1,0.36338,0.00027,18.78024]
[1779391759787,27.7,77501.66,0.1,0.36338,0.00027,18.78024]
[1779391759814,27.7,77469.34,0.1,0.35466,0.00027,18.61486]
[1779391760326,27.7,77469.34,0.1,0.35466,0.00027,18.61486]
[1779391760600,27.7,77469.34,0.1,0.35466,0.00027,18.61486]
[1779391760656,27.7,77469.34,0.1,0.35466,0.00027,18.61486]
[1779391760821,27.7,77467.62,0.1,0.3542,0.00027,18.60583]
[1779391760838,27.7,77467.62,0.1,0.3542,0.00027,18.60583]
[1779391761273,27.7,77467.62,0.1,0.3542,0.00027,18.60583]
[1779391761828,27.7,77459.4,0.1,0.352,0.00027,18.56229]
[1779391762189,27.7,77459.4,0.1,0.352,0.00027,18.56229]
[1779391762236,27.7,77459.4,0.1,0.352,0.00027,18.56229]
[1779391762266,27.7,77463.37,0.1,0.35306,0.00027,18.58343]
[1779391766757,27.7,77464.16,0.1,0.35327,0.00027,18.5876]
[1779391766796,27.7,77462.37,0.1,0.35279,0.00027,18.57812]
[1779391768828,27.7,77462.83,0.1,0.35292,0.00027,18.58055]
[1779391768877,27.7,77465.12,0.1,0.35353,0.00027,18.59268]
[1779391770825,27.7,77464.94,0.1,0.35348,0.00027,18.59173]
[1779391771746,27.7,77464.19,0.1,0.35325,0.00027,18.5829]
[1779391771924,27.7,77464.19,0.1,0.35325,0.00027,18.5829]
[1779391771966,27.7,77464.19,0.1,0.35325,0.00027,18.5829]
[1779391772887,27.7,77467.95,0.1,0.35426,0.00027,18.60274]
[1779391772912,27.7,77467.95,0.1,0.35426,0.00027,18.60275]
[1779391777947,27.7,77466.1,0.1,0.35376,0.00027,18.593]
[1779391782981,27.7,77464.34,0.1,0.35329,0.00027,18.58372]
[1779391785178,27.7,77469.66,0.1,0.35472,0.00027,18.61177]
[1779391789024,27.7,77474.93,0.1,0.35614,0.00027,18.63935]
[1779391794059,27.7,77474.36,0.1,0.35599,0.00027,18.63646]
[1779391799095,27.7,77475.22,0.1,0.35622,0.00027,18.641]
[1779391799993,27.7,77475.22,0.1,0.35622,0.00027,18.641]
[1779391800034,27.7,77475.22,0.1,0.35622,0.00027,18.641]
[1779391801575,27.7,77475.97,0.1,0.35643,0.00027,18.6449]
[1779391801580,27.7,77475.4,0.1,0.35627,0.00027,18.64195]
[1779391807150,27.7,77477.8,0.1,0.35692,0.00027,18.65445]
[1779391812186,27.7,77478.27,0.1,0.35704,0.00027,18.65675]
[1779391815401,27.7,77478.49,0.1,0.3571,0.00027,18.65786]
[1779391816919,27.7,77483.75,0.1,0.35852,0.00027,18.68493]
[1779391817637,27.7,77483.75,0.1,0.35852,0.00027,18.68493]
[1779391817820,27.7,77483.75,0.1,0.35852,0.00027,18.68493]
[1779391817863,27.7,77483.75,0.1,0.35852,0.00027,18.68493]
[1779391817810,27.7,77485.44,0.1,0.35897,0.00027,18.69357]
[1779391817931,27.7,77485.44,0.1,0.35897,0.00027,18.69357]
[1779391818089,27.7,77485.44,0.1,0.35897,0.00027,18.69357]
[1779391818103,27.7,77485.44,0.1,0.35897,0.00027,18.69357]
[1779391818242,27.7,77485.44,0.1,0.35897,0.00027,18.69355]
[1779391819628,27.7,77485.44,0.1,0.35897,0.00027,18.69355]
[1779391819871,27.7,77497.32,0.1,0.36218,0.00027,18.75369]
[1779391825290,27.7,77496.59,0.1,0.36197,0.00027,18.74991]
[1779391826979,27.7,77497.09,0.1,0.36211,0.00027,18.75239]
[1779391827490,27.7,77497.09,0.1,0.36211,0.00027,18.75239]
[1779391828239,27.7,77498.42,0.1,0.36246,0.00027,18.75902]
[1779391828312,27.7,77498.42,0.1,0.36246,0.00027,18.75902]
[1779391831794,27.7,77504.22,0.1,0.364,0.00027,18.78303]
[1779391837382,27.7,77504.46,0.1,0.36406,0.00027,18.78409]
[1779391842886,27.7,77500.56,0.1,0.36299,0.00027,18.76455]
[1779391844625,27.69,77497.85,0.1,0.36226,0.00027,18.75095]
[1779391844726,27.69,77492.27,0.1,0.36075,0.00027,18.72282]
[1779391850781,27.69,77490.83,0.1,0.36035,0.00027,18.71542]
[1779391856513,27.69,77496.91,0.1,0.36198,0.00027,18.74591]
[1779391861551,27.69,77499.44,0.1,0.36266,0.00027,18.75842]
[1779391866586,27.69,77500.02,0.1,0.36281,0.00027,18.76126]
[1779391870614,27.69,77494.83,0.1,0.3614,0.00027,18.73512]
[1779391872628,27.69,77488.01,0.1,0.35956,0.00027,18.70051]
[1779391875511,27.69,77489.93,0.1,0.36007,0.00027,18.71026]
[1779391880693,27.69,77490.26,0.1,0.36016,0.00027,18.71185]
[1779391885726,27.68,77490.16,0.1,0.36013,0.00027,18.71127]
[1779391890760,27.68,77488.69,0.1,0.35973,0.00027,18.70373]
[1779391895801,27.68,77487.43,0.1,0.35935,0.00027,18.69241]
[1779391896844,27.68,77487.43,0.1,0.35935,0.00027,18.69241]
[1779391902443,27.68,77487.3,0.1,0.35931,0.00027,18.69165]
[1779391906878,27.68,77495.29,0.1,0.36147,0.00027,18.73207]
[1779391911914,27.68,77497.05,0.1,0.36193,0.00027,18.74071]
[1779391916948,27.68,77500.64,0.1,0.36289,0.00027,18.75848]
[1779391921984,27.67,77503.1,0.1,0.36354,0.00027,18.77052]
[1779391927020,27.67,77498.86,0.1,0.36238,0.00027,18.74915]
[1779391932501,27.67,77494.9,0.1,0.3613,0.00027,18.72903]
[1779391938097,27.67,77493.22,0.1,0.36084,0.00027,18.72038]
[1779391943133,27.67,77491.25,0.1,0.36029,0.00027,18.71025]
[1779391948170,27.66,77492.66,0.1,0.36067,0.00027,18.71725]
[1779391953205,27.66,77494.23,0.1,0.36105,0.00027,18.7202]
[1779391958240,27.66,77495.27,0.1,0.36132,0.00027,18.72527]
[1779391963274,27.66,77497.76,0.1,0.36199,0.00027,18.73766]
[1779391968310,27.66,77499.35,0.1,0.36241,0.00027,18.74547]
[1779391973679,27.66,77500.65,0.1,0.36276,0.00027,18.75185]
[1779391979387,27.65,77503.33,0.1,0.36347,0.00027,18.765]
[1779391982466,27.65,77504.98,0.1,0.36392,0.00027,18.77314]
[1779391982567,27.65,77504.98,0.1,0.36392,0.00027,18.77314]
[1779391983808,27.65,77506.8,0.1,0.36441,0.00027,18.78213]
[1779391984389,27.65,77507.94,0.1,0.36472,0.00027,18.78774]
[1779391984410,27.65,77507.94,0.1,0.36472,0.00027,18.78774]
[1779391984459,27.65,77507.94,0.1,0.36472,0.00027,18.78774]
[1779391984676,27.65,77507.94,0.1,0.36472,0.00027,18.78774]
[1779391984722,27.65,77507.94,0.1,0.36472,0.00027,18.78774]
[1779391984958,27.65,77507.94,0.1,0.36472,0.00027,18.78774]
[1779391984987,27.65,77507.94,0.1,0.36472,0.00027,18.78774]
[1779391985054,27.65,77519.6,0.1,0.36789,0.00027,18.84478]
[1779391985170,27.65,77519.6,0.1,0.36789,0.00027,18.84478]
[1779391985194,27.65,77519.6,0.1,0.36789,0.00027,18.84478]
[1779391985368,27.65,77519.6,0.1,0.36789,0.00027,18.84478]
[1779391985400,27.65,77519.6,0.1,0.36789,0.00027,18.84478]
[1779391985572,27.65,77519.6,0.1,0.36789,0.00027,18.84478]
[1779391985885,27.65,77525.43,0.1,0.36948,0.00027,18.87285]
[1779391987400,27.65,77525.43,0.1,0.36948,0.00027,18.87282]
[1779391987440,27.65,77525.43,0.1,0.36948,0.00027,18.87282]
[1779391987733,27.65,77525.43,0.1,0.36948,0.00027,18.87282]
[1779391987938,27.65,77525.43,0.1,0.36948,0.00027,18.87282]
[1779391988040,27.65,77526.05,0.1,0.36964,0.00027,18.87576]
[1779391988463,27.65,77526.05,0.1,0.36964,0.00027,18.87576]
[1779391989412,27.65,77526.47,0.1,0.36976,0.00027,18.87773]
[1779391989434,27.65,77526.47,0.1,0.36976,0.00027,18.87773]
[1779391989971,27.65,77526.47,0.1,0.36976,0.00027,18.87773]
[1779391995328,27.65,77527.51,0.1,0.37003,0.00027,18.88258]
[1779392000666,27.65,77527.17,0.1,0.36993,0.00027,18.88077]
[1779392001518,27.64,77527.17,0.1,0.36992,0.00027,18.88068]
[1779392001540,27.64,77527.17,0.1,0.36992,0.00027,18.88068]
[1779392001756,27.64,77526.47,0.1,0.36973,0.00027,18.87729]
[1779392004112,27.64,77525.97,0.1,0.36959,0.00027,18.87485]
[1779392004778,27.64,77522.75,0.1,0.36871,0.00027,18.85934]
[1779392004879,27.64,77522.25,0.1,0.36857,0.00027,18.8569]
[1779392009918,27.64,77521.2,0.1,0.36828,0.00027,18.85169]
[1779392010427,27.64,77521.2,0.1,0.36827,0.00027,18.85166]
[1779392010614,27.64,77521.2,0.1,0.36827,0.00027,18.85166]
[1779392011125,27.64,77514.32,0.1,0.36637,0.00027,18.81334]
[1779392012986,27.64,77511.0,0.1,0.36546,0.00027,18.797]
[1779392013004,27.64,77508.57,0.1,0.3648,0.00027,18.78498]
[1779392014362,27.64,77508.57,0.1,0.36479,0.00027,18.78495]
[1779392015045,27.64,77508.57,0.1,0.36479,0.00027,18.78495]
[1779392015123,27.64,77512.17,0.1,0.36577,0.00027,18.80266]
[1779392015893,27.64,77519.61,0.1,0.3678,0.00027,18.83896]
[1779392021693,27.64,77524.2,0.1,0.36904,0.00027,18.8609]
[1779392026729,27.63,77525.09,0.1,0.36927,0.00027,18.86498]
[1779392028072,27.63,77525.09,0.1,0.36927,0.00027,18.86498]
[1779392028106,27.63,77525.09,0.1,0.36927,0.00027,18.86498]
[1779392029374,27.63,77525.2,0.1,0.3693,0.00027,18.86546]
[1779392032411,27.63,77525.45,0.1,0.36936,0.00027,18.8665]
[1779392032436,27.63,77525.45,0.1,0.36936,0.00027,18.8665]
[1779392032442,27.63,77525.45,0.1,0.36936,0.00027,18.8665]
[1779392033995,27.63,77525.57,0.1,0.36939,0.00027,18.86703]
[1779392034013,27.63,77525.57,0.1,0.36939,0.00027,18.86703]
[1779392035520,27.63,77525.8,0.1,0.36945,0.00027,18.86809]
[1779392040828,27.63,77527.57,0.1,0.36991,0.00027,18.87627]
[1779392045256,27.62,77523.7,0.1,0.36884,0.00027,18.85754]
[1779392045459,27.62,77523.7,0.1,0.36884,0.00027,18.85754]
[1779392045490,27.62,77523.7,0.1,0.36884,0.00027,18.85754]
[1779392045496,27.62,77523.7,0.1,0.36884,0.00027,18.85754]
[1779392045977,27.62,77515.92,0.1,0.36672,0.00027,18.81977]
[1779392046364,27.62,77515.92,0.1,0.36672,0.00027,18.81977]
[1779392046871,27.62,77515.92,0.1,0.36672,0.00027,18.8197]
[1779392051905,27.62,77518.43,0.1,0.36738,0.00027,18.83164]
[1779392056941,27.62,77519.25,0.1,0.36759,0.00027,18.8354]
[1779392063995,27.61,77519.77,0.1,0.36772,0.00027,18.83762]
[1779392069119,27.61,77520.97,0.1,0.36803,0.00027,18.84327]
[1779392072850,27.61,77527.46,0.1,0.36977,0.00027,18.86951]
[1779392072971,27.61,77527.46,0.1,0.36977,0.00027,18.86951]
[1779392072985,27.61,77527.46,0.1,0.36977,0.00027,18.86951]
[1779392073136,27.61,77527.46,0.1,0.36977,0.00027,18.86951]
[1779392073079,27.61,77533.63,0.1,0.37145,0.00027,18.89885]
[1779392074186,27.61,77534.95,0.1,0.37181,0.00027,18.90505]
[1779392075827,27.61,77534.95,0.1,0.37181,0.00027,18.90499]
[1779392079316,27.6,77536.02,0.1,0.37209,0.00027,18.90988]
[1779392080601,27.6,77534.81,0.1,0.37176,0.00027,18.90413]
[1779392086163,27.6,77530.21,0.1,0.37048,0.00027,18.88208]
[1779392090846,27.6,77527.67,0.1,0.36978,0.00027,18.8698]
[1779392090884,27.6,77527.67,0.1,0.36978,0.00027,18.8698]
[1779392097240,27.59,77524.94,0.1,0.36901,0.00027,18.85622]
[1779392101342,27.59,77524.72,0.1,0.36894,0.00027,18.855]
[1779392101440,27.59,77526.7,0.1,0.36947,0.00027,18.86442]
[1779392102329,27.59,77526.7,0.1,0.36947,0.00027,18.86442]
[1779392102354,27.59,77526.7,0.1,0.36947,0.00027,18.86442]
[1779392102460,27.59,77526.7,0.1,0.36947,0.00027,18.86442]
[1779392102517,27.59,77526.7,0.1,0.36947,0.00027,18.86442]
[1779392102655,27.59,77526.7,0.1,0.36947,0.00027,18.86442]
[1779392102959,27.59,77526.7,0.1,0.36947,0.00027,18.86442]
[1779392102998,27.59,77526.7,0.1,0.36947,0.00027,18.86442]
[1779392103197,27.59,77526.7,0.1,0.36947,0.00027,18.86442]
[1779392103222,27.59,77528.6,0.1,0.36999,0.00027,18.8735]
[1779392104154,27.59,77534.86,0.1,0.3717,0.00027,18.90324]
[1779392105098,27.59,77534.86,0.1,0.3717,0.00027,18.90324]
[1779392105179,27.59,77534.86,0.1,0.3717,0.00027,18.90324]
[1779392105117,27.59,77539.64,0.1,0.37301,0.00027,18.92573]
[1779392105422,27.59,77539.64,0.1,0.37301,0.00027,18.92573]
[1779392105429,27.59,77539.64,0.1,0.37301,0.00027,18.92573]
[1779392105466,27.59,77539.64,0.1,0.37301,0.00027,18.92573]
[1779392105898,27.59,77539.64,0.1,0.37301,0.00027,18.92573]
[1779392105912,27.59,77539.64,0.1,0.37301,0.00027,18.92573]
[1779392106107,27.59,77539.64,0.1,0.37301,0.00027,18.92573]
[1779392106151,27.59,77539.64,0.1,0.37301,0.00027,18.92573]
[1779392106206,27.59,77548.92,0.1,0.37556,0.00028,18.96885]
[1779392106306,27.59,77548.92,0.1,0.37556,0.00028,18.96885]
[1779392106354,27.59,77548.92,0.1,0.37556,0.00028,18.96885]
[1779392106506,27.59,77548.92,0.1,0.37556,0.00028,18.96885]
[1779392107098,27.59,77548.92,0.1,0.37556,0.00028,18.96885]
[1779392107102,27.59,77548.92,0.1,0.37556,0.00028,18.96885]
[1779392107105,27.59,77548.92,0.1,0.37556,0.00028,18.96885]
[1779392107121,27.59,77548.92,0.1,0.37556,0.00028,18.96885]
[1779392107164,27.59,77548.92,0.1,0.37556,0.00028,18.96885]
[1779392107181,27.59,77548.92,0.1,0.37556,0.00028,18.96885]
[1779392107197,27.59,77560.6,0.1,0.37878,0.00028,19.02201]
[1779392107309,27.59,77560.6,0.1,0.37878,0.00028,19.02201]
[1779392107390,27.59,77560.6,0.1,0.37878,0.00028,19.02201]
[1779392107418,27.59,77560.6,0.1,0.37878,0.00028,19.02201]
[1779392107628,27.59,77560.6,0.1,0.37878,0.00028,19.02201]
[1779392108143,27.59,77560.58,0.1,0.37877,0.00028,19.02188]
[1779392111403,27.59,77561.12,0.1,0.37891,0.00028,19.02419]
[1779392111805,27.59,77561.53,0.1,0.37902,0.00028,19.02599]
[1779392112430,27.59,77561.53,0.1,0.37902,0.00028,19.02599]
[1779392113056,27.59,77561.53,0.1,0.37902,0.00028,19.02599]
[1779392113426,27.58,77560.29,0.1,0.37867,0.00028,19.02037]
[1779392115475,27.58,77562.66,0.1,0.37932,0.00028,19.03094]
[1779392115517,27.58,77561.9,0.1,0.37911,0.00028,19.02748]
[1779392121419,27.58,77555.85,0.1,0.37743,0.00028,18.99988]
[1779392126459,27.58,77557.82,0.1,0.37795,0.00028,19.00854]
[1779392131493,27.57,77557.63,0.1,0.37785,0.00028,19.00259]
[1779392136529,27.57,77557.86,0.1,0.3779,0.00028,19.00336]
[1779392141598,27.56,77557.37,0.1,0.37775,0.00028,19.00095]
[1779392142764,27.56,77557.37,0.1,0.37775,0.00028,19.00095]
[1779392143006,27.56,77557.37,0.1,0.37775,0.00028,19.00095]
[1779392143069,27.56,77557.37,0.1,0.37775,0.00028,19.00095]
[1779392143098,27.56,77557.37,0.1,0.37775,0.00028,19.00095]
[1779392143210,27.56,77557.37,0.1,0.37775,0.00028,19.00095]
[1779392143229,27.56,77565.03,0.1,0.37986,0.00028,19.03544]
[1779392144025,27.56,77565.03,0.1,0.37986,0.00028,19.03544]
[1779392144046,27.56,77565.03,0.1,0.37986,0.00028,19.03544]
[1779392144075,27.56,77565.03,0.1,0.37986,0.00028,19.03544]
[1779392144085,27.56,77568.29,0.1,0.38076,0.00028,19.04992]
[1779392145778,27.56,77568.29,0.1,0.38076,0.00028,19.04992]
[1779392145787,27.56,77568.29,0.1,0.38076,0.00028,19.04992]
[1779392145882,27.56,77568.29,0.1,0.38076,0.00028,19.04992]
[1779392145918,27.56,77568.29,0.1,0.38076,0.00028,19.04992]
[1779392146085,27.56,77568.29,0.1,0.38076,0.00028,19.04992]
[1779392146134,27.56,77568.29,0.1,0.38076,0.00028,19.04992]
[1779392146234,27.56,77571.86,0.1,0.38174,0.00028,19.06565]
[1779392146320,27.56,77571.86,0.1,0.38174,0.00028,19.06565]
[1779392146617,27.56,77571.86,0.1,0.38174,0.00028,19.06565]
[1779392151651,27.56,77570.78,0.1,0.38143,0.00028,19.06065]
[1779392154800,27.56,77567.85,0.1,0.38062,0.00028,19.04762]
[1779392156850,27.56,77568.16,0.1,0.3807,0.00028,19.04891]
[1779392156858,27.56,77576.14,0.1,0.3829,0.00028,19.08408]
[1779392162731,27.56,77584.88,0.1,0.38532,0.00028,19.12183]
[1779392167768,27.55,77587.64,0.1,0.38608,0.00028,19.1335]
[1779392170194,27.55,77587.72,0.1,0.38609,0.00028,19.13378]
[1779392170291,27.55,77578.66,0.1,0.38358,0.00028,19.09473]
[1779392174308,27.55,77573.61,0.1,0.38218,0.00028,19.07259]
[1779392176832,27.55,77568.06,0.1,0.38064,0.00028,19.048]
[1779392181867,27.55,77567.79,0.1,0.38056,0.00028,19.04671]
[1779392186903,27.55,77568.31,0.1,0.38069,0.00028,19.04884]
[1779392192945,27.54,77567.31,0.1,0.38037,0.00028,19.03937]
[1779392196695,27.54,77563.77,0.1,0.37938,0.00028,19.02339]
[1779392203014,27.54,77563.52,0.1,0.3793,0.00028,19.02203]
[1779392208049,27.54,77563.2,0.1,0.3792,0.00028,19.02045]
[1779392213085,27.53,77564.21,0.1,0.37947,0.00028,19.0248]
[1779392217113,27.53,77571.45,0.1,0.38146,0.00028,19.05692]
[1779392219997,27.53,77573.9,0.1,0.38214,0.00028,19.06771]
[1779392220135,27.53,77575.07,0.1,0.38246,0.00028,19.07283]
[1779392224166,27.53,77580.31,0.1,0.38391,0.00028,19.09561]
[1779392229203,27.53,77583.95,0.1,0.38491,0.00028,19.11121]
[1779392234238,27.52,77586.77,0.1,0.38568,0.00028,19.12321]
[1779392238270,27.52,77577.85,0.1,0.3832,0.00028,19.08448]
[1779392243304,27.52,77576.8,0.1,0.3829,0.00028,19.07976]
[1779392248343,27.52,77573.87,0.1,0.38207,0.00028,19.06675]
[1779392253378,27.52,77573.28,0.1,0.38187,0.00028,19.05923]
[1779392258413,27.51,77571.19,0.1,0.38129,0.00028,19.04987]
[1779392263448,27.51,77573.41,0.1,0.38189,0.00028,19.05957]
[1779392268483,27.51,77575.25,0.1,0.3824,0.00028,19.06755]
[1779392273519,27.51,77576.39,0.1,0.38271,0.00028,19.07252]
[1779392278554,27.51,77576.57,0.1,0.38276,0.00028,19.07328]
[1779392283588,27.51,77576.67,0.1,0.38278,0.00028,19.07366]
[1779392288624,27.51,77577.19,0.1,0.38292,0.00028,19.07579]
[1779392292079,27.51,77587.14,0.1,0.38568,0.00028,19.11885]
[1779392297688,27.5,77592.18,0.1,0.38707,0.00028,19.14022]
[1779392302723,27.5,77592.36,0.1,0.38711,0.00028,19.14085]
[1779392308766,27.5,77592.92,0.1,0.38726,0.00028,19.14306]
[1779392315351,27.5,77591.12,0.1,0.38672,0.00028,19.13054]
[1779392320849,27.49,77593.11,0.1,0.38726,0.00028,19.1388]
[1779392325884,27.49,77592.83,0.1,0.38718,0.00028,19.13747]
[1779392330919,27.49,77593.88,0.1,0.38746,0.00028,19.14179]
[1779392336961,27.49,77593.48,0.1,0.38734,0.00028,19.13998]
[1779392339983,27.49,77587.6,0.1,0.3857,0.00028,19.11483]
[1779392344014,27.48,77582.41,0.1,0.38424,0.00028,19.09231]
[1779392349050,27.48,77578.83,0.1,0.38324,0.00028,19.07655]
[1779392354084,27.48,77575.42,0.1,0.38228,0.00028,19.06143]
[1779392359120,27.48,77575.52,0.1,0.38229,0.00028,19.0617]
[1779392364155,27.47,77575.91,0.1,0.38239,0.00028,19.06322]
[1779392366029,27.47,77575.92,0.1,0.38239,0.00028,19.06323]
[1779392366058,27.47,77575.92,0.1,0.38239,0.00028,19.06323]
[1779392366502,27.47,77571.89,0.1,0.38127,0.00028,19.04539]
[1779392368516,27.47,77571.89,0.1,0.38126,0.00028,19.04532]
[1779392368182,27.47,77565.38,0.1,0.37946,0.00028,19.01624]
[1779392369189,27.47,77565.15,0.1,0.37939,0.00028,19.01519]
[1779392370196,27.47,77570.69,0.1,0.38093,0.00028,19.03997]
[1779392371662,27.47,77572.04,0.1,0.38127,0.00028,19.04116]
[1779392372210,27.47,77571.74,0.1,0.38119,0.00028,19.0398]
[1779392375803,27.47,77571.39,0.1,0.38109,0.00028,19.03819]
[1779392376238,27.47,77570.03,0.1,0.38071,0.00028,19.03208]
[1779392377487,27.47,77575.39,0.1,0.38219,0.00028,19.0558]
[1779392383287,27.47,77570.56,0.1,0.38084,0.00028,19.03426]
[1779392388323,27.46,77571.72,0.1,0.38116,0.00028,19.03929]
[1779392393358,27.46,77573.32,0.1,0.38159,0.00028,19.04622]
[1779392394172,27.46,77573.32,0.1,0.38159,0.00028,19.04622]
[1779392394663,27.46,77573.18,0.1,0.38155,0.00028,19.04556]
[1779392395373,27.46,77572.79,0.1,0.38144,0.00028,19.0438]
[1779392400408,27.46,77573.62,0.1,0.38166,0.00028,19.04731]
[1779392403439,27.46,77580.58,0.1,0.38359,0.00028,19.07784]
[1779392408478,27.46,77585.46,0.1,0.38494,0.00028,19.09897]
[1779392413513,27.45,77587.09,0.1,0.38539,0.00028,19.10592]
[1779392418546,27.45,77588.28,0.1,0.38572,0.00028,19.11096]
[1779392423567,27.45,77588.99,0.1,0.38591,0.00028,19.11394]
[1779392427493,27.45,77586.32,0.1,0.38516,0.00028,19.1024]
[1779392427502,27.45,77586.32,0.1,0.38516,0.00028,19.1024]
[1779392427528,27.45,77586.32,0.1,0.38516,0.00028,19.10239]
[1779392429542,27.45,77586.32,0.1,0.38516,0.00028,19.10239]
[1779392430136,27.45,77585.64,0.1,0.38497,0.00028,19.09941]
[1779392431591,27.45,77585.64,0.1,0.38497,0.00028,19.09941]
[1779392432034,27.45,77586.65,0.1,0.38522,0.00028,19.09897]
[1779392436138,27.45,77579.91,0.1,0.38334,0.00028,19.06962]
[1779392438154,27.45,77579.91,0.1,0.38334,0.00028,19.06962]
[1779392439789,27.45,77576.53,0.1,0.3824,0.00028,19.05475]
[1779392446583,27.45,77574.51,0.1,0.38182,0.00028,19.04563]
[1779392452413,27.44,77569.24,0.1,0.38034,0.00028,19.02199]
[1779392457825,27.44,77569.38,0.1,0.38037,0.00028,19.02242]
[1779392462861,27.44,77566.62,0.1,0.37959,0.00028,19.0099]
[1779392468903,27.43,77565.61,0.1,0.3793,0.00028,19.00516]
[1779392473938,27.43,77564.75,0.1,0.37905,0.00028,19.00115]
[1779392478065,27.43,77563.04,0.1,0.37857,0.00028,18.99334]
[1779392478167,27.43,77557.06,0.1,0.37691,0.00028,18.96606]
[1779392482408,27.43,77556.78,0.1,0.37683,0.00028,18.96472]
[1779392483827,27.43,77558.43,0.1,0.37729,0.00028,18.97226]
[1779392486956,27.43,77554.26,0.1,0.37613,0.00028,18.95306]
[1779392488073,27.43,77554.26,0.1,0.37613,0.00028,18.95305]
[1779392492065,27.43,77565.64,0.1,0.37925,0.00028,19.00008]
[1779392494021,27.43,77565.07,0.1,0.37909,0.00028,18.99747]
[1779392497981,27.43,77564.94,0.1,0.37905,0.00028,18.99674]
[1779392499119,27.43,77565.68,0.1,0.37925,0.00028,19.00004]
[1779392500153,27.42,77564.54,0.1,0.37893,0.00028,18.99486]
[1779392506630,27.42,77564.0,0.1,0.37877,0.00028,18.99219]
[1779392512521,27.42,77563.27,0.1,0.37855,0.00028,18.98872]
[1779392517242,27.42,77551.69,0.1,0.37533,0.00028,18.93542]
[1779392520035,27.42,77551.28,0.1,0.37521,0.00028,18.93352]
[1779392522475,27.42,77551.57,0.1,0.37529,0.00028,18.93485]
[1779392523396,27.42,77551.7,0.1,0.37533,0.00028,18.93545]
[1779392523593,27.42,77551.7,0.1,0.37533,0.00028,18.93545]
[1779392523628,27.42,77551.7,0.1,0.37533,0.00028,18.93545]
[1779392523623,27.42,77549.39,0.1,0.37469,0.00028,18.9247]
[1779392523740,27.42,77549.39,0.1,0.37469,0.00028,18.9247]
[1779392523842,27.42,77549.39,0.1,0.37469,0.00028,18.9247]
[1779392523986,27.42,77549.39,0.1,0.37469,0.00028,18.9247]
[1779392524605,27.42,77538.15,0.1,0.37158,0.00028,18.8717]
[1779392525881,27.42,77534.29,0.1,0.37051,0.00028,18.85325]
[1779392525898,27.42,77534.29,0.1,0.37051,0.00028,18.85325]
[1779392525983,27.42,77534.29,0.1,0.37051,0.00028,18.85325]
[1779392526003,27.42,77534.29,0.1,0.37051,0.00028,18.85325]
[1779392526461,27.42,77531.92,0.1,0.36986,0.00028,18.84187]
[1779392526732,27.42,77531.92,0.1,0.36986,0.00028,18.84187]
[1779392527311,27.42,77531.92,0.1,0.36986,0.00028,18.84189]
[1779392528318,27.42,77525.78,0.1,0.36817,0.00028,18.81215]
[1779392530903,27.42,77529.61,0.1,0.36922,0.00028,18.83076]
[1779392531189,27.42,77529.61,0.1,0.36922,0.00028,18.83076]
[1779392536374,27.42,77530.6,0.1,0.36949,0.00028,18.83548]
[1779392541410,27.42,77534.1,0.1,0.37046,0.00028,18.85233]
[1779392543038,27.42,77535.03,0.1,0.37072,0.00028,18.85679]
[1779392543426,27.42,77535.4,0.1,0.37082,0.00028,18.85854]
[1779392544431,27.42,77541.59,0.1,0.37253,0.00028,18.888]
[1779392549466,27.41,77542.32,0.1,0.37272,0.00028,18.89132]
[1779392550090,27.41,77542.32,0.1,0.37272,0.00028,18.89132]
[1779392550329,27.41,77542.32,0.1,0.37272,0.00028,18.89132]
[1779392550711,27.41,77544.57,0.1,0.37334,0.00028,18.9019]
[1779392555720,27.41,77546.63,0.1,0.37388,0.00028,18.90667]
[1779392560725,27.41,77544.61,0.1,0.37331,0.00028,18.89709]
[1779392562634,27.41,77550.28,0.1,0.37487,0.00028,18.92352]
[1779392567660,27.41,77547.55,0.1,0.37411,0.00028,18.91061]
[1779392568854,27.41,77546.63,0.1,0.37385,0.00028,18.90623]
[1779392569654,27.41,77547.58,0.1,0.37411,0.00028,18.91068]
[1779392574655,27.4,77545.1,0.1,0.37341,0.00028,18.89885]
[1779392577706,27.4,77537.88,0.1,0.37141,0.00028,18.8645]
[1779392582734,27.4,77537.19,0.1,0.37121,0.00028,18.86114]
[1779392586762,27.4,77536.41,0.1,0.37099,0.00028,18.85734]
[1779392586773,27.4,77536.41,0.1,0.37099,0.00028,18.85731]
[1779392587502,27.4,77536.41,0.1,0.37099,0.00028,18.85731]
[1779392587733,27.4,77530.57,0.1,0.36938,0.00028,18.82922]
[1779392588738,27.4,77525.31,0.1,0.36793,0.00028,18.80366]
[1779392591760,27.4,77532.29,0.1,0.36985,0.00028,18.83756]
[1779392597054,27.4,77535.11,0.1,0.37063,0.00028,18.85108]
[1779392602838,27.4,77535.17,0.1,0.37064,0.00028,18.85129]
[1779392607871,27.4,77532.89,0.1,0.37001,0.00028,18.84029]
[1779392612908,27.4,77534.23,0.1,0.37035,0.00028,18.84188]
[1779392616880,27.4,77534.47,0.1,0.37041,0.00028,18.84302]
[1779392617412,27.4,77536.07,0.1,0.37085,0.00028,18.85068]
[1779392622488,27.4,77539.09,0.1,0.37169,0.00028,18.86503]
[1779392627482,27.4,77547.29,0.1,0.37395,0.00028,18.90369]
[1779392631613,27.39,77547.95,0.1,0.37413,0.00028,18.90666]
[1779392632659,27.39,77549.81,0.1,0.37464,0.00028,18.91535]
[1779392632686,27.39,77551.64,0.1,0.37515,0.00028,18.92388]
[1779392637691,27.39,77550.5,0.1,0.37483,0.00028,18.91854]
[1779392642716,27.39,77550.14,0.1,0.37473,0.00028,18.91684]
[1779392642911,27.39,77550.0,0.1,0.37469,0.00028,18.91618]
[1779392642925,27.39,77550.0,0.1,0.37469,0.00028,18.91618]
[1779392643124,27.39,77550.0,0.1,0.37469,0.00028,18.91617]
[1779392648160,27.39,77550.39,0.1,0.3748,0.00028,18.91795]
[1779392653194,27.39,77548.3,0.1,0.37421,0.00028,18.90812]
[1779392658228,27.39,77546.89,0.1,0.37382,0.00028,18.90141]
[1779392663263,27.39,77548.47,0.1,0.37425,0.00028,18.9087]
[1779392667763,27.39,77556.67,0.1,0.37652,0.00028,18.94672]
[1779392673338,27.39,77554.38,0.1,0.37585,0.00028,18.93123]
[1779392678375,27.39,77554.48,0.1,0.37587,0.00028,18.9316]
[1779392683781,27.38,77555.58,0.1,0.37617,0.00028,18.9366]
[1779392689452,27.38,77550.69,0.1,0.3748,0.00028,18.91374]
[1779392692408,27.38,77550.69,0.1,0.3748,0.00028,18.91374]
[1779392694281,27.38,77550.69,0.1,0.3748,0.00028,18.9137]
[1779392694610,27.38,77550.69,0.1,0.3748,0.00028,18.91368]
[1779392702250,27.38,77550.76,0.1,0.37481,0.00028,18.91396]
[1779392702487,27.38,77550.76,0.1,0.37481,0.00028,18.91396]
[1779392702585,27.38,77546.81,0.1,0.37371,0.00028,18.89543]
[1779392708590,27.38,77551.23,0.1,0.37494,0.00028,18.91604]
[1779392710090,27.38,77550.06,0.1,0.37461,0.00028,18.91058]
[1779392710692,27.38,77550.06,0.1,0.37461,0.00028,18.91058]
[1779392710702,27.38,77550.01,0.1,0.3746,0.00028,18.91034]
[1779392714790,27.38,77550.25,0.1,0.37466,0.00028,18.91143]
[1779392714886,27.38,77550.56,0.1,0.37475,0.00028,18.91287]
[1779392720668,27.38,77546.18,0.1,0.37353,0.00028,18.89224]
[1779392725708,27.38,77545.77,0.1,0.37341,0.00028,18.8902]
[1779392730743,27.37,77547.65,0.1,0.37392,0.00028,18.89894]
[1779392735778,27.37,77547.71,0.1,0.3739,0.00028,18.8943]
[1779392742827,27.37,77544.88,0.1,0.37311,0.00028,18.88088]
[1779392747862,27.37,77546.56,0.1,0.37357,0.00028,18.88875]
[1779392752897,27.37,77548.32,0.1,0.37406,0.00028,18.89697]
[1779392757932,27.37,77551.74,0.1,0.375,0.00028,18.9129]
[1779392762968,27.37,77552.42,0.1,0.37519,0.00028,18.91596]
[1779392768471,27.37,77549.18,0.1,0.37428,0.00028,18.90077]
[1779392774045,27.37,77550.02,0.1,0.37451,0.00028,18.90466]
[1779392780087,27.37,77548.57,0.1,0.37411,0.00028,18.89784]
[1779392785122,27.37,77551.39,0.1,0.37489,0.00028,18.911]
[1779392790157,27.37,77550.19,0.1,0.37455,0.00028,18.90535]
[1779392795288,27.36,77553.24,0.1,0.37537,0.00028,18.91472]
[1779392795296,27.36,77553.22,0.1,0.37536,0.00028,18.9146]
[1779392801234,27.36,77556.37,0.1,0.37623,0.00028,18.92909]
[1779392806269,27.36,77556.39,0.1,0.37623,0.00028,18.92906]
[1779392808752,27.36,77561.53,0.1,0.37766,0.00028,18.95266]
[1779392812622,27.36,77548.88,0.1,0.37414,0.00028,18.89406]
[1779392817675,27.36,77549.37,0.1,0.37428,0.00028,18.89637]
[1779392817711,27.36,77549.37,0.1,0.37428,0.00028,18.89637]
[1779392823389,27.36,77552.15,0.1,0.37505,0.00028,18.90939]
[1779392828893,27.36,77559.53,0.1,0.3771,0.00028,18.94351]
[1779392834467,27.36,77559.08,0.1,0.37697,0.00028,18.94134]
[1779392839502,27.36,77557.24,0.1,0.37645,0.00028,18.93279]
[1779392842523,27.36,77551.71,0.1,0.37491,0.00028,18.90711]
[1779392847560,27.36,77553.1,0.1,0.3753,0.00028,18.91359]
[1779392852594,27.36,77554.92,0.1,0.37578,0.00028,18.91722]
[1779392857627,27.36,77555.03,0.1,0.37581,0.00028,18.91772]
[1779392862633,27.36,77556.43,0.1,0.3762,0.00028,18.92418]
[1779392868705,27.36,77558.13,0.1,0.37667,0.00028,18.93198]
[1779392871732,27.36,77565.34,0.1,0.37867,0.00028,18.96492]
[1779392876767,27.36,77564.16,0.1,0.37834,0.00028,18.95949]
[1779392881803,27.35,77565.54,0.1,0.37872,0.00028,18.96567]
[1779392886842,27.35,77563.93,0.1,0.37826,0.00028,18.95823]
[1779392888855,27.35,77568.96,0.1,0.37966,0.00028,18.98101]
[1779392894042,27.35,77569.48,0.1,0.37981,0.00028,18.9833]
[1779392894197,27.35,77565.11,0.1,0.37859,0.00028,18.96351]
[1779392894905,27.35,77558.15,0.1,0.37665,0.00028,18.93165]
[1779392895613,27.35,77558.15,0.1,0.37665,0.00028,18.93165]
[1779392895910,27.35,77560.87,0.1,0.3774,0.00028,18.94416]
[1779392897653,27.35,77561.86,0.1,0.37768,0.00028,18.94868]
[1779392897673,27.35,77561.86,0.1,0.37768,0.00028,18.94868]
[1779392897921,27.35,77561.58,0.1,0.3776,0.00028,18.94738]
[1779392901949,27.35,77567.85,0.1,0.37935,0.00028,18.97587]
[1779392906984,27.35,77567.91,0.1,0.37936,0.00028,18.97605]
[1779392907595,27.35,77567.91,0.1,0.37936,0.00028,18.97605]
[1779392907606,27.35,77567.91,0.1,0.37936,0.00028,18.97605]
[1779392907980,27.35,77567.91,0.1,0.37936,0.00028,18.97605]
[1779392908105,27.35,77567.91,0.1,0.37936,0.00028,18.97605]
[1779392908079,27.35,77568.23,0.1,0.37944,0.00028,18.97747]
[1779392909092,27.35,77570.33,0.1,0.38003,0.00028,18.98691]
[1779392915043,27.35,77573.21,0.1,0.3808,0.00028,18.99487]
[1779392918182,27.35,77574.66,0.1,0.3812,0.00028,19.00135]
[1779392920081,27.35,77588.14,0.1,0.38497,0.00028,19.06057]
[1779392920295,27.35,77588.14,0.1,0.38497,0.00028,19.06057]
[1779392920302,27.35,77588.14,0.1,0.38497,0.00028,19.06057]
[1779392921086,27.35,77590.48,0.1,0.38563,0.00028,19.07065]
[1779392924373,27.34,77590.18,0.1,0.38553,0.00028,19.06925]
[1779392925113,27.34,77590.49,0.1,0.38562,0.00028,19.07056]
[1779392926983,27.34,77591.6,0.1,0.38593,0.00028,19.0753]
[1779392927124,27.34,77591.6,0.1,0.38593,0.00028,19.0753]
[1779392927657,27.34,77591.98,0.1,0.38603,0.00028,19.0769]
[1779392927990,27.34,77591.98,0.1,0.38603,0.00028,19.0769]
[1779392928219,27.34,77595.49,0.1,0.38701,0.00028,19.09189]
[1779392928222,27.34,77595.49,0.1,0.38701,0.00028,19.09189]
[1779392928224,27.34,77595.49,0.1,0.38701,0.00028,19.09189]
[1779392928249,27.34,77595.49,0.1,0.38701,0.00028,19.09189]
[1779392928343,27.34,77595.49,0.1,0.38701,0.00028,19.09189]
[1779392928381,27.34,77598.45,0.1,0.38785,0.00028,19.10448]
[1779392934366,27.34,77600.03,0.1,0.38828,0.00028,19.11105]
[1779392940221,27.34,77599.47,0.1,0.38812,0.00028,19.10859]
[1779392941274,27.34,77599.47,0.1,0.38812,0.00028,19.10859]
[1779392942550,27.34,77590.16,0.1,0.3855,0.00028,19.06878]
[1779392945338,27.34,77588.6,0.1,0.38506,0.00028,19.06199]
[1779392945366,27.34,77588.6,0.1,0.38506,0.00028,19.06199]
[1779392946948,27.34,77591.32,0.1,0.38582,0.00028,19.07372]
[1779392947045,27.34,77590.92,0.1,0.38571,0.00028,19.07198]
[1779392953119,27.34,77591.43,0.1,0.38585,0.00028,19.07413]
[1779392953317,27.34,77591.62,0.1,0.3859,0.00028,19.07492]
[1779392958352,27.33,77587.23,0.1,0.38467,0.00028,19.0559]
[1779392963391,27.33,77582.99,0.1,0.38348,0.00028,19.03739]
[1779392964427,27.33,77576.4,0.1,0.38163,0.00028,19.00825]
[1779392966414,27.33,77576.4,0.1,0.38163,0.00028,19.00823]
[1779392966476,27.33,77574.66,0.1,0.38114,0.00028,19.00045]
[1779392972418,27.33,77574.09,0.1,0.38095,0.00028,18.99298]
[1779392978497,27.33,77572.02,0.1,0.38035,0.00028,18.98348]
[1779392983533,27.33,77573.15,0.1,0.38066,0.00028,18.9884]
[1779392990037,27.32,77574.44,0.1,0.38101,0.00028,18.99398]
[1779392995618,27.32,77575.68,0.1,0.38134,0.00028,18.9993]
[1779393000645,27.32,77577.4,0.1,0.38181,0.00028,19.00679]
[1779393000989,27.32,77594.74,0.1,0.38667,0.00028,19.08243]
[1779393001621,27.32,77594.74,0.1,0.38667,0.00028,19.08243]
[1779393001633,27.32,77594.74,0.1,0.38667,0.00028,19.08243]
[1779393001678,27.32,77594.74,0.1,0.38667,0.00028,19.08243]
[1779393002191,27.32,77604.19,0.1,0.38933,0.00028,19.12246]
[1779393002385,27.32,77604.19,0.1,0.38933,0.00028,19.12246]
[1779393002415,27.32,77604.19,0.1,0.38933,0.00028,19.12246]
[1779393002498,27.32,77604.19,0.1,0.38933,0.00028,19.12246]
[1779393002625,27.32,77604.19,0.1,0.38933,0.00028,19.12246]
[1779393002652,27.32,77604.19,0.1,0.38933,0.00028,19.12246]
[1779393002825,27.32,77604.19,0.1,0.38933,0.00028,19.12246]
[1779393002859,27.32,77604.19,0.1,0.38933,0.00028,19.12246]
[1779393003019,27.32,77604.19,0.1,0.38933,0.00028,19.12246]
[1779393003021,27.32,77604.19,0.1,0.38933,0.00028,19.12246]
[1779393003030,27.32,77604.19,0.1,0.38933,0.00028,19.12246]
[1779393003031,27.32,77604.19,0.1,0.38933,0.00028,19.12246]
[1779393003209,27.32,77597.98,0.1,0.3876,0.00028,19.09644]
[1779393003268,27.32,77597.98,0.1,0.3876,0.00028,19.09644]
[1779393003420,27.32,77597.98,0.1,0.3876,0.00028,19.09644]
[1779393003469,27.32,77597.98,0.1,0.3876,0.00028,19.09644]
[1779393003586,27.32,77597.98,0.1,0.3876,0.00028,19.09644]
[1779393003641,27.32,77597.98,0.1,0.3876,0.00028,19.09644]
[1779393003687,27.32,77596.13,0.1,0.38708,0.00028,19.08857]
[1779393004694,27.32,77596.13,0.1,0.38708,0.00028,19.08857]
[1779393004995,27.32,77598.98,0.1,0.38788,0.00028,19.10066]
[1779393006646,27.32,77598.98,0.1,0.38788,0.00028,19.10067]
[1779393006783,27.32,77599.5,0.1,0.38803,0.00028,19.1029]
[1779393010723,27.32,77602.39,0.1,0.38884,0.00028,19.11516]
[1779393011140,27.32,77602.76,0.1,0.38895,0.00028,19.11673]
[1779393013134,27.32,77608.19,0.1,0.39048,0.00028,19.13945]
[1779393015440,27.32,77607.28,0.1,0.39022,0.00028,19.13568]
[1779393016189,27.32,77607.29,0.1,0.39023,0.00028,19.13573]
[1779393016292,27.32,77607.29,0.1,0.39023,0.00028,19.13573]
[1779393016358,27.32,77607.29,0.1,0.39023,0.00028,19.13573]
[1779393016839,27.32,77607.29,0.1,0.39023,0.00028,19.13573]
[1779393016890,27.32,77614.41,0.1,0.39224,0.00028,19.16513]
[1779393022710,27.32,77613.9,0.1,0.39209,0.00028,19.16296]
[1779393028853,27.32,77611.29,0.1,0.39135,0.00028,19.15222]
[1779393033891,27.32,77611.16,0.1,0.39129,0.00028,19.14695]
[1779393038926,27.32,77612.75,0.1,0.39174,0.00028,19.15352]
[1779393039437,27.32,77612.75,0.1,0.39174,0.00028,19.15352]
[1779393041505,27.32,77612.73,0.1,0.39173,0.00028,19.15344]
[1779393041507,27.32,77612.73,0.1,0.39173,0.00028,19.15344]
[1779393043209,27.32,77620.38,0.1,0.39389,0.00028,19.18461]
[1779393043971,27.32,77620.38,0.1,0.39389,0.00028,19.18461]
[1779393043978,27.32,77620.38,0.1,0.39389,0.00028,19.18461]
[1779393046148,27.32,77626.78,0.1,0.3957,0.00028,19.21026]
[1779393051157,27.32,77628.13,0.1,0.39608,0.00028,19.2156]
[1779393053177,27.32,77621.58,0.1,0.39423,0.00028,19.18941]
[1779393058194,27.32,77624.96,0.1,0.39519,0.00028,19.20299]
[1779393060157,27.32,77630.75,0.1,0.39682,0.00028,19.22598]
[1779393062562,27.32,77634.93,0.1,0.39801,0.00028,19.24237]
[1779393062596,27.32,77634.93,0.1,0.39801,0.00028,19.24237]
[1779393062711,27.32,77634.93,0.1,0.39801,0.00028,19.24237]
[1779393062727,27.32,77634.93,0.1,0.39801,0.00028,19.24237]
[1779393063100,27.32,77634.59,0.1,0.39791,0.00028,19.24103]
[1779393063288,27.32,77634.59,0.1,0.39791,0.00028,19.24103]
[1779393063427,27.32,77634.59,0.1,0.39791,0.00028,19.24103]
[1779393063535,27.32,77634.59,0.1,0.39791,0.00028,19.24103]
[1779393063780,27.32,77634.59,0.1,0.39791,0.00028,19.24103]
[1779393064115,27.32,77642.52,0.1,0.40016,0.00028,19.27174]
[1779393066091,27.32,77642.52,0.1,0.40016,0.00028,19.27174]
[1779393066193,27.33,77641.87,0.1,0.39999,0.00028,19.26933]
[1779393071163,27.33,77644.63,0.1,0.40079,0.00028,19.28013]
[1779393071250,27.33,77649.41,0.1,0.40215,0.00028,19.29825]
[1779393071300,27.33,77649.41,0.1,0.40215,0.00028,19.29825]
[1779393072803,27.33,77648.91,0.1,0.40201,0.00028,19.29643]
[1779393072819,27.33,77648.91,0.1,0.40201,0.00028,19.29643]
[1779393072966,27.33,77648.91,0.1,0.40201,0.00028,19.29643]
[1779393073179,27.34,77654.79,0.1,0.40369,0.00028,19.31843]
[1779393078195,27.34,77653.77,0.1,0.40342,0.00028,19.31487]
[1779393083199,27.35,77651.68,0.1,0.40284,0.00028,19.30734]
[1779393085774,27.35,77649.23,0.1,0.40216,0.00028,19.29836]
[1779393086263,27.35,77647.72,0.1,0.40174,0.00028,19.29273]
[1779393088806,27.35,77647.7,0.1,0.40174,0.00028,19.29271]
[1779393088909,27.35,77647.7,0.1,0.40174,0.00028,19.29271]
[1779393088949,27.35,77647.7,0.1,0.40174,0.00028,19.29271]
[1779393089285,27.35,77647.16,0.1,0.40159,0.00028,19.29072]
[1779393090292,27.35,77654.05,0.1,0.40355,0.00028,19.31653]
[1779393092497,27.35,77655.13,0.1,0.40383,0.00028,19.31582]
[1779393092528,27.35,77655.13,0.1,0.40383,0.00028,19.31582]
[1779393095844,27.36,77654.96,0.1,0.40379,0.00028,19.3153]
[1779393096235,27.36,77651.84,0.1,0.40291,0.00028,19.30379]
[1779393097901,27.36,77651.55,0.1,0.40283,0.00028,19.30275]
[1779393098231,27.36,77652.05,0.1,0.40298,0.00028,19.30465]
[1779393098368,27.36,77652.05,0.1,0.40298,0.00028,19.30465]
[1779393098405,27.36,77652.05,0.1,0.40298,0.00028,19.30465]
[1779393098963,27.36,77652.05,0.1,0.40298,0.00028,19.30465]
[1779393099282,27.36,77650.41,0.1,0.40252,0.00028,19.29858]
[1779393100224,27.36,77642.81,0.1,0.40037,0.00028,19.2699]
[1779393105246,27.37,77640.58,0.1,0.39975,0.00028,19.26154]
[1779393106225,27.37,77649.88,0.1,0.40239,0.00028,19.29688]
[1779393109263,27.37,77654.82,0.1,0.4038,0.00028,19.31537]
[1779393112678,27.37,77652.66,0.1,0.4032,0.00028,19.30746]
[1779393113260,27.37,77651.94,0.1,0.40299,0.00028,19.30481]
[1779393118264,27.38,77652.58,0.1,0.40319,0.00028,19.30734]
[1779393123276,27.38,77657.24,0.1,0.40452,0.00028,19.32471]
[1779393128298,27.38,77656.66,0.1,0.40437,0.00028,19.32272]
[1779393133326,27.39,77656.74,0.1,0.4044,0.00028,19.32316]
[1779393138352,27.39,77659.99,0.1,0.40534,0.00028,19.33522]
[1779393143360,27.39,77660.26,0.1,0.40543,0.00028,19.33633]
[1779393143786,27.39,77660.26,0.1,0.40543,0.00028,19.33633]
[1779393144232,27.39,77658.61,0.1,0.40496,0.00028,19.33034]
[1779393146528,27.39,77656.75,0.1,0.40444,0.00028,19.32359]
[1779393147292,27.4,77658.87,0.1,0.40504,0.00028,19.33138]
[1779393152300,27.4,77657.37,0.1,0.40461,0.00028,19.32128]
[1779393152314,27.4,77666.43,0.1,0.40718,0.00028,19.3541]
[1779393157327,27.4,77668.15,0.1,0.40767,0.00028,19.36031]
[1779393159069,27.4,77668.62,0.1,0.40781,0.00028,19.36201]
[1779393159363,27.4,77670.61,0.1,0.40838,0.00028,19.36908]
[1779393160645,27.4,77673.65,0.1,0.40924,0.00028,19.37979]
[1779393160665,27.4,77673.65,0.1,0.40924,0.00028,19.37979]
[1779393160682,27.4,77673.65,0.1,0.40924,0.00028,19.37979]
[1779393160685,27.4,77673.65,0.1,0.40924,0.00028,19.37979]
[1779393160867,27.4,77673.65,0.1,0.40924,0.00028,19.37979]
[1779393160891,27.4,77673.65,0.1,0.40924,0.00028,19.37979]
[1779393161096,27.4,77673.65,0.1,0.40924,0.00028,19.37979]
[1779393161124,27.4,77673.65,0.1,0.40924,0.00028,19.37979]
[1779393161315,27.4,77673.65,0.1,0.40924,0.00028,19.37979]
[1779393161197,27.4,77676.1,0.1,0.40994,0.00028,19.38837]
[1779393161738,27.4,77676.1,0.1,0.40994,0.00028,19.38837]
[1779393161812,27.4,77676.98,0.1,0.41019,0.00028,19.39145]
[1779393162682,27.4,77676.98,0.1,0.41019,0.00028,19.39145]
[1779393163215,27.4,77677.12,0.1,0.41024,0.00028,19.39196]
[1779393165969,27.41,77677.23,0.1,0.41027,0.00028,19.39238]
[1779393166006,27.41,77677.23,0.1,0.41027,0.00028,19.39238]
[1779393166030,27.41,77677.23,0.1,0.41027,0.00028,19.39238]
[1779393166048,27.41,77677.23,0.1,0.41027,0.00028,19.39238]
[1779393166072,27.41,77677.23,0.1,0.41027,0.00028,19.39238]
[1779393166176,27.41,77677.23,0.1,0.41027,0.00028,19.39238]
[1779393166312,27.41,77682.87,0.1,0.41188,0.00028,19.4118]
[1779393168186,27.41,77682.3,0.1,0.41172,0.00028,19.40987]
[1779393168196,27.41,77682.3,0.1,0.41172,0.00028,19.40987]
[1779393168365,27.41,77689.9,0.1,0.41388,0.00028,19.43557]
[1779393168604,27.41,77689.9,0.1,0.41388,0.00028,19.43557]
[1779393168624,27.41,77689.9,0.1,0.41388,0.00028,19.43557]
[1779393168819,27.41,77689.9,0.1,0.41388,0.00028,19.43557]
[1779393168849,27.41,77689.9,0.1,0.41388,0.00028,19.43557]
[1779393172300,27.41,77687.82,0.1,0.41329,0.00028,19.42858]
[1779393172320,27.41,77687.82,0.1,0.41329,0.00028,19.42858]
[1779393172071,27.41,77694.6,0.1,0.41522,0.00029,19.45116]
[1779393172919,27.41,77694.6,0.1,0.41522,0.00029,19.45116]
[1779393172980,27.41,77696.21,0.1,0.41568,0.00029,19.45647]
[1779393175283,27.41,77696.32,0.1,0.41571,0.00029,19.45683]
[1779393175300,27.41,77696.32,0.1,0.41571,0.00029,19.45683]
[1779393177042,27.41,77697.65,0.1,0.41609,0.00029,19.46118]
[1779393178059,27.41,77698.39,0.1,0.4163,0.00029,19.46359]
[1779393178089,27.41,77698.39,0.1,0.4163,0.00029,19.46359]
[1779393178099,27.41,77698.39,0.1,0.4163,0.00029,19.46359]
[1779393182424,27.41,77703.24,0.1,0.41768,0.00029,19.47926]
[1779393182485,27.41,77703.24,0.1,0.41768,0.00029,19.47926]
[1779393182510,27.41,77703.24,0.1,0.41768,0.00029,19.47926]
[1779393183033,27.41,77703.24,0.1,0.41768,0.00029,19.47926]
[1779393183064,27.41,77703.24,0.1,0.41768,0.00029,19.47926]
[1779393183349,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393183616,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393183690,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393183727,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393183817,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393183902,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393183937,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393183963,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393183989,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393184115,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393184144,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393184325,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393184345,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393184353,27.41,77703.38,0.1,0.41772,0.00029,19.4797]
[1779393184318,27.41,77717.87,0.1,0.42186,0.00029,19.52516]
[1779393185300,27.41,77717.87,0.1,0.42186,0.00029,19.52516]
[1779393185308,27.41,77717.87,0.1,0.42186,0.00029,19.52516]
[1779393185333,27.41,77717.87,0.1,0.42186,0.00029,19.52516]
[1779393184962,27.41,77717.87,0.1,0.42186,0.00029,19.52517]
[1779393185445,27.41,77717.87,0.1,0.42186,0.00029,19.52517]
[1779393185476,27.41,77717.87,0.1,0.42186,0.00029,19.52517]
[1779393185668,27.41,77717.87,0.1,0.42186,0.00029,19.52517]
[1779393185707,27.41,77717.87,0.1,0.42186,0.00029,19.52517]
[1779393185939,27.41,77717.87,0.1,0.42186,0.00029,19.52517]
[1779393185972,27.41,77717.87,0.1,0.42186,0.00029,19.52517]
[1779393186096,27.41,77717.87,0.1,0.42186,0.00029,19.52517]
[1779393186118,27.41,77717.87,0.1,0.42186,0.00029,19.52517]
[1779393186139,27.41,77717.87,0.1,0.42186,0.00029,19.52517]
[1779393186176,27.41,77717.87,0.1,0.42186,0.00029,19.52517]
[1779393186370,27.41,77717.87,0.1,0.42186,0.00029,19.52517]
[1779393186378,27.41,77717.87,0.1,0.42186,0.00029,19.52517]
[1779393186306,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393186580,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393186613,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393186706,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393186731,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393186769,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393186793,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393186874,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393186907,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393187021,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393187053,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393187146,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393187171,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393187326,27.4,77725.55,0.1,0.42406,0.00029,19.54841]
[1779393187184,27.4,77730.06,0.1,0.42535,0.00029,19.56177]
[1779393187546,27.4,77730.06,0.1,0.42535,0.00029,19.56177]
[1779393187585,27.4,77730.06,0.1,0.42535,0.00029,19.56177]
[1779393187867,27.4,77730.06,0.1,0.42535,0.00029,19.56177]
[1779393188109,27.4,77727.44,0.1,0.4246,0.00029,19.554]
[1779393188848,27.4,77727.44,0.1,0.4246,0.00029,19.554]
[1779393189380,27.4,77727.44,0.1,0.4246,0.00029,19.554]
[1779393189382,27.4,77727.44,0.1,0.4246,0.00029,19.554]
[1779393189407,27.4,77729.84,0.1,0.42528,0.00029,19.56107]
[1779393190074,27.4,77728.74,0.1,0.42497,0.00029,19.5578]
[1779393191461,27.4,77728.74,0.1,0.42496,0.00029,19.55778]
[1779393191659,27.4,77728.74,0.1,0.42496,0.00029,19.55778]
[1779393194027,27.4,77735.78,0.1,0.42698,0.00029,19.57831]
[1779393199061,27.4,77735.16,0.1,0.4268,0.00029,19.57654]
[1779393202303,27.4,77738.07,0.1,0.42763,0.00029,19.5849]
[1779393202328,27.4,77733.05,0.1,0.42619,0.00029,19.57038]
[1779393207340,27.4,77737.22,0.1,0.42739,0.00029,19.58243]
[1779393208144,27.4,77738.91,0.1,0.42787,0.00029,19.58726]
[1779393208415,27.4,77739.43,0.1,0.42802,0.00029,19.58874]
[1779393210314,27.4,77745.76,0.1,0.42984,0.00029,19.60657]
[1779393211933,27.4,77744.92,0.1,0.42958,0.00029,19.59955]
[1779393212408,27.4,77733.19,0.1,0.42621,0.00029,19.56606]
[1779393213681,27.4,77733.19,0.1,0.42621,0.00029,19.56606]
[1779393214167,27.4,77726.47,0.1,0.42428,0.00029,19.54625]
[1779393219244,27.4,77726.87,0.1,0.4244,0.00029,19.54748]
[1779393219487,27.4,77728.98,0.1,0.42501,0.00029,19.55374]
[1779393219502,27.4,77728.98,0.1,0.42501,0.00029,19.55374]
[1779393220197,27.4,77728.98,0.1,0.42501,0.00029,19.55374]
[1779393220211,27.4,77728.98,0.1,0.42501,0.00029,19.55374]
[1779393220285,27.4,77730.25,0.1,0.42537,0.00029,19.55749]
[1779393225589,27.4,77732.95,0.1,0.42615,0.00029,19.56539]
[1779393229046,27.4,77730.11,0.1,0.42533,0.00029,19.55705]
[1779393229068,27.4,77730.11,0.1,0.42533,0.00029,19.55705]
[1779393229197,27.4,77730.11,0.1,0.42533,0.00029,19.55705]
[1779393229332,27.4,77730.11,0.1,0.42533,0.00029,19.55705]
[1779393229351,27.4,77705.91,0.1,0.4184,0.00029,19.48285]
[1779393229581,27.4,77705.91,0.1,0.4184,0.00029,19.48285]
[1779393230411,27.4,77709.06,0.1,0.4193,0.00029,19.49284]
[1779393230480,27.4,77709.06,0.1,0.4193,0.00029,19.49284]
[1779393230501,27.4,77709.06,0.1,0.4193,0.00029,19.49284]
[1779393230612,27.4,77709.06,0.1,0.4193,0.00029,19.49284]
[1779393230627,27.4,77709.06,0.1,0.4193,0.00029,19.49284]
[1779393230699,27.4,77709.06,0.1,0.4193,0.00029,19.49284]
[1779393230739,27.4,77709.06,0.1,0.4193,0.00029,19.49284]
[1779393230824,27.4,77709.06,0.1,0.4193,0.00029,19.49284]
[1779393230860,27.4,77709.06,0.1,0.4193,0.00029,19.49284]
[1779393231025,27.4,77709.06,0.1,0.4193,0.00029,19.49284]
[1779393231267,27.4,77709.06,0.1,0.4193,0.00029,19.49284]
[1779393231402,27.4,77698.3,0.1,0.41623,0.00029,19.4583]
[1779393231646,27.4,77698.3,0.1,0.41623,0.00029,19.4583]
[1779393231683,27.4,77698.3,0.1,0.41623,0.00029,19.4583]
[1779393232111,27.4,77698.3,0.1,0.41623,0.00029,19.4583]
[1779393232133,27.4,77698.3,0.1,0.41623,0.00029,19.4583]
[1779393232294,27.4,77698.3,0.1,0.41623,0.00029,19.45831]
[1779393235314,27.4,77696.86,0.1,0.41582,0.00029,19.4536]
[1779393236618,27.4,77698.45,0.1,0.41627,0.00029,19.4588]
[1779393237328,27.4,77698.45,0.1,0.41627,0.00029,19.4588]
[1779393242021,27.4,77702.1,0.1,0.41731,0.00029,19.47062]
[1779393242448,27.4,77694.1,0.1,0.41503,0.00029,19.4445]
[1779393242725,27.4,77694.1,0.1,0.41503,0.00029,19.4445]
[1779393242743,27.4,77694.1,0.1,0.41503,0.00029,19.4445]
[1779393242885,27.4,77694.1,0.1,0.41503,0.00029,19.4445]
[1779393243130,27.4,77694.1,0.1,0.41503,0.00029,19.4445]
[1779393244379,27.4,77686.78,0.1,0.41294,0.00028,19.42005]
[1779393244808,27.4,77686.78,0.1,0.41294,0.00028,19.42005]
[1779393244813,27.4,77686.78,0.1,0.41294,0.00028,19.42005]
[1779393245388,27.4,77686.97,0.1,0.413,0.00029,19.42069]
[1779393250409,27.4,77688.31,0.1,0.41338,0.00029,19.42521]
[1779393250430,27.4,77676.79,0.1,0.4101,0.00028,19.38583]
[1779393250614,27.4,77676.79,0.1,0.4101,0.00028,19.38583]
[1779393250741,27.4,77676.79,0.1,0.4101,0.00028,19.38583]
[1779393250824,27.4,77676.79,0.1,0.4101,0.00028,19.38583]
[1779393250981,27.4,77676.79,0.1,0.4101,0.00028,19.38583]
[1779393251429,27.4,77676.79,0.1,0.4101,0.00028,19.38585]
[1779393251929,27.4,77676.79,0.1,0.4101,0.00028,19.38585]
[1779393251967,27.4,77676.79,0.1,0.4101,0.00028,19.38585]
[1779393252791,27.4,77672.87,0.1,0.40898,0.00028,19.37216]
[1779393252801,27.4,77672.87,0.1,0.40898,0.00028,19.37216]
[1779393253444,27.4,77667.71,0.1,0.40752,0.00028,19.35391]
[1779393259072,27.4,77667.7,0.1,0.40752,0.00028,19.35398]
[1779393262472,27.4,77659.81,0.1,0.4053,0.00028,19.3257]
[1779393267952,27.41,77663.78,0.1,0.40643,0.00028,19.34021]
[1779393271186,27.41,77668.08,0.1,0.40766,0.00028,19.35567]
[1779393271410,27.41,77662.35,0.1,0.40602,0.00028,19.33045]
[1779393276423,27.41,77659.61,0.1,0.40525,0.00028,19.32062]
[1779393276743,27.41,77659.17,0.1,0.40513,0.00028,19.31905]
[1779393277484,27.41,77657.62,0.1,0.40469,0.00028,19.31343]
[1779393277548,27.41,77657.62,0.1,0.40469,0.00028,19.31343]
[1779393278446,27.42,77656.42,0.1,0.40435,0.00028,19.30907]
[1779393280954,27.42,77654.62,0.1,0.40385,0.00028,19.30251]
[1779393281015,27.42,77654.62,0.1,0.40385,0.00028,19.30251]
[1779393281061,27.42,77654.62,0.1,0.40385,0.00028,19.30251]
[1779393281235,27.42,77654.62,0.1,0.40385,0.00028,19.30251]
[1779393281346,27.42,77654.62,0.1,0.40385,0.00028,19.30251]
[1779393281450,27.42,77654.62,0.1,0.40385,0.00028,19.30251]
[1779393281441,27.42,77675.03,0.1,0.40964,0.00028,19.37574]
[1779393281594,27.42,77675.03,0.1,0.40964,0.00028,19.37574]
[1779393281634,27.42,77675.03,0.1,0.40964,0.00028,19.37574]
[1779393281990,27.42,77675.03,0.1,0.40964,0.00028,19.37574]
[1779393282019,27.42,77675.03,0.1,0.40964,0.00028,19.37574]
[1779393282162,27.42,77675.03,0.1,0.40964,0.00028,19.37574]
[1779393282355,27.42,77675.03,0.1,0.40964,0.00028,19.37574]
[1779393282395,27.42,77675.03,0.1,0.40964,0.00028,19.37574]
[1779393282461,27.42,77675.03,0.1,0.40964,0.00028,19.37574]
[1779393282487,27.42,77675.03,0.1,0.40964,0.00028,19.37574]
[1779393282447,27.42,77685.72,0.1,0.41269,0.00028,19.41257]
[1779393282678,27.42,77685.72,0.1,0.41269,0.00028,19.41257]
[1779393282717,27.42,77685.72,0.1,0.41269,0.00028,19.41257]
[1779393282927,27.42,77685.72,0.1,0.41269,0.00028,19.41257]
[1779393282948,27.42,77685.72,0.1,0.41269,0.00028,19.41257]
[1779393283126,27.42,77685.72,0.1,0.41269,0.00028,19.41257]
[1779393283182,27.42,77685.72,0.1,0.41269,0.00028,19.41257]
[1779393283363,27.42,77685.72,0.1,0.41269,0.00028,19.41257]
[1779393283392,27.42,77685.72,0.1,0.41269,0.00028,19.41257]
[1779393283410,27.42,77685.72,0.1,0.41269,0.00028,19.41257]
[1779393283413,27.42,77685.72,0.1,0.41269,0.00028,19.41257]
[1779393283418,27.42,77692.8,0.1,0.41471,0.00029,19.43628]
[1779393286542,27.42,77695.27,0.1,0.41542,0.00029,19.44444]
[1779393286839,27.42,77689.77,0.1,0.41385,0.00028,19.42621]
[1779393290833,27.42,77690.58,0.1,0.41408,0.00028,19.42892]
[1779393290904,27.42,77690.58,0.1,0.41408,0.00028,19.42892]
[1779393291023,27.42,77690.58,0.1,0.41408,0.00028,19.42892]
[1779393291070,27.42,77690.58,0.1,0.41408,0.00028,19.42892]
[1779393291202,27.42,77690.58,0.1,0.41408,0.00028,19.42892]
[1779393291229,27.42,77690.58,0.1,0.41408,0.00028,19.42892]
[1779393291355,27.42,77673.32,0.1,0.40917,0.00028,19.36988]
[1779393292135,27.42,77673.32,0.1,0.40917,0.00028,19.36988]
[1779393292193,27.42,77673.32,0.1,0.40917,0.00028,19.36988]
[1779393292242,27.42,77663.42,0.1,0.40635,0.00028,19.33472]
[1779393292765,27.42,77663.42,0.1,0.40635,0.00028,19.33472]
[1779393292835,27.42,77663.44,0.1,0.40636,0.00028,19.33479]
[1779393296723,27.42,77662.38,0.1,0.40607,0.00028,19.33106]
[1779393296790,27.42,77658.46,0.1,0.40496,0.00028,19.31685]
[1779393299450,27.42,77658.26,0.1,0.40491,0.00028,19.31618]
[1779393300291,27.42,77658.26,0.1,0.40491,0.00028,19.31618]
[1779393300363,27.43,77650.25,0.1,0.40264,0.00028,19.2867]
[1779393300620,27.43,77650.25,0.1,0.40264,0.00028,19.2867]
[1779393301473,27.43,77625.0,0.1,0.39551,0.00028,19.18953]
[1779393301744,27.43,77625.0,0.1,0.39551,0.00028,19.18953]
[1779393301863,27.43,77625.0,0.1,0.39551,0.00028,19.18953]
[1779393301912,27.43,77625.0,0.1,0.39551,0.00028,19.18953]
[1779393301956,27.43,77625.0,0.1,0.39551,0.00028,19.18953]
[1779393301999,27.43,77625.0,0.1,0.39551,0.00028,19.18953]
[1779393302432,27.43,77625.0,0.1,0.39551,0.00028,19.18953]
[1779393302463,27.43,77619.25,0.1,0.39389,0.00028,19.16659]
[1779393303427,27.43,77620.87,0.1,0.39435,0.00028,19.17309]
[1779393303612,27.43,77620.87,0.1,0.39435,0.00028,19.17309]
[1779393303616,27.43,77620.87,0.1,0.39435,0.00028,19.17309]
[1779393303651,27.43,77620.87,0.1,0.39435,0.00028,19.17309]
[1779393304096,27.43,77620.87,0.1,0.39435,0.00028,19.17309]
[1779393304114,27.43,77620.87,0.1,0.39435,0.00028,19.17309]
[1779393304498,27.43,77620.87,0.1,0.39435,0.00028,19.17309]
[1779393304214,27.43,77610.34,0.1,0.39138,0.00028,19.13039]
[1779393304600,27.43,77610.34,0.1,0.39138,0.00028,19.13039]
[1779393304629,27.43,77610.34,0.1,0.39138,0.00028,19.13039]
[1779393304970,27.43,77610.34,0.1,0.39138,0.00028,19.13039]
[1779393304984,27.43,77610.34,0.1,0.39138,0.00028,19.13039]
[1779393305049,27.43,77610.34,0.1,0.39138,0.00028,19.13039]
[1779393305151,27.43,77608.5,0.1,0.39087,0.00028,19.12283]
[1779393306500,27.43,77608.5,0.1,0.39087,0.00028,19.12283]
[1779393306523,27.43,77609.25,0.1,0.39108,0.00028,19.12595]
[1779393309367,27.43,77610.31,0.1,0.39137,0.00028,19.13024]
[1779393309396,27.43,77610.31,0.1,0.39137,0.00028,19.13024]
[1779393309468,27.43,77623.52,0.1,0.39509,0.00028,19.18368]
[1779393312414,27.43,77623.54,0.1,0.3951,0.00028,19.18373]
[1779393312426,27.43,77623.54,0.1,0.3951,0.00028,19.18373]
[1779393312437,27.43,77623.54,0.1,0.3951,0.00028,19.18373]
[1779393315494,27.42,77627.77,0.1,0.39628,0.00028,19.20042]
[1779393315625,27.42,77624.53,0.1,0.39537,0.00028,19.18757]
[1779393315650,27.42,77624.53,0.1,0.39537,0.00028,19.18757]
[1779393315894,27.42,77624.74,0.1,0.39542,0.00028,19.18839]
[1779393316752,27.42,77624.74,0.1,0.39542,0.00028,19.18839]
[1779393317439,27.42,77624.74,0.1,0.39542,0.00028,19.18839]
[1779393317478,27.42,77624.74,0.1,0.39542,0.00028,19.18839]
[1779393316901,27.42,77630.22,0.1,0.39698,0.00028,19.21008]
[1779393318778,27.43,77631.4,0.1,0.39731,0.00028,19.21476]
[1779393319477,27.43,77631.33,0.1,0.3973,0.00028,19.21455]
[1779393321495,27.43,77625.93,0.1,0.39578,0.00028,19.19343]
[1779393326502,27.43,77626.36,0.1,0.39593,0.00028,19.19541]
[1779393331518,27.44,77629.18,0.1,0.39675,0.00028,19.20689]
[1779393332704,27.44,77628.31,0.1,0.39649,0.00028,19.19885]
[1779393332708,27.44,77628.31,0.1,0.39649,0.00028,19.19885]
[1779393332711,27.44,77628.31,0.1,0.39649,0.00028,19.19885]
[1779393332743,27.44,77628.31,0.1,0.39649,0.00028,19.19885]
[1779393333513,27.45,77622.42,0.1,0.39484,0.00028,19.17559]
[1779393336046,27.45,77620.51,0.1,0.3943,0.00028,19.16797]
[1779393336494,27.45,77623.91,0.1,0.39526,0.00028,19.18156]
[1779393337562,27.45,77630.0,0.1,0.39698,0.00028,19.20561]
[1779393341915,27.45,77630.52,0.1,0.39713,0.00028,19.20767]
[1779393342543,27.45,77636.49,0.1,0.39881,0.00028,19.23086]
[1779393346551,27.45,77641.91,0.1,0.40036,0.00028,19.25182]
[1779393351560,27.46,77640.89,0.1,0.40009,0.00028,19.24819]
[1779393356584,27.46,77638.92,0.1,0.39956,0.00028,19.24096]
[1779393361607,27.47,77639.99,0.1,0.39989,0.00028,19.24538]
[1779393362113,27.47,77639.99,0.1,0.39989,0.00028,19.24538]
[1779393362119,27.47,77639.99,0.1,0.39989,0.00028,19.24538]
[1779393362361,27.47,77639.99,0.1,0.39989,0.00028,19.24538]
[1779393362446,27.47,77639.99,0.1,0.39989,0.00028,19.24538]
[1779393362574,27.47,77639.99,0.1,0.39989,0.00028,19.24538]
[1779393362582,27.47,77647.11,0.1,0.4019,0.00028,19.27235]
[1779393362731,27.47,77647.11,0.1,0.4019,0.00028,19.27235]
[1779393362956,27.47,77647.11,0.1,0.4019,0.00028,19.27235]
[1779393363095,27.47,77647.11,0.1,0.4019,0.00028,19.27235]
[1779393363179,27.47,77647.11,0.1,0.4019,0.00028,19.27235]
[1779393363261,27.47,77647.11,0.1,0.4019,0.00028,19.27235]
[1779393363384,27.47,77647.11,0.1,0.4019,0.00028,19.27235]
[1779393363444,27.47,77647.11,0.1,0.4019,0.00028,19.27235]
[1779393363482,27.47,77656.29,0.1,0.4045,0.00028,19.30638]
[1779393363641,27.47,77656.29,0.1,0.4045,0.00028,19.30638]
[1779393363706,27.47,77656.29,0.1,0.4045,0.00028,19.30638]
[1779393363714,27.47,77656.29,0.1,0.4045,0.00028,19.30638]
[1779393363879,27.47,77656.29,0.1,0.4045,0.00028,19.30638]
[1779393363915,27.47,77656.29,0.1,0.4045,0.00028,19.30638]
[1779393364167,27.47,77656.29,0.1,0.4045,0.00028,19.30638]
[1779393364188,27.47,77656.29,0.1,0.4045,0.00028,19.30638]
[1779393364384,27.47,77656.29,0.1,0.4045,0.00028,19.30638]
[1779393364417,27.47,77656.29,0.1,0.4045,0.00028,19.30638]
[1779393364471,27.47,77656.29,0.1,0.4045,0.00028,19.30638]
[1779393364483,27.47,77657.42,0.1,0.40483,0.00028,19.31056]
[1779393365416,27.47,77657.42,0.1,0.40483,0.00028,19.31056]
[1779393365425,27.47,77657.42,0.1,0.40483,0.00028,19.31056]
[1779393365448,27.47,77657.42,0.1,0.40483,0.00028,19.31056]
[1779393365458,27.47,77657.42,0.1,0.40483,0.00028,19.31056]
[1779393365542,27.47,77657.42,0.1,0.40483,0.00028,19.31056]
[1779393365559,27.47,77655.53,0.1,0.40429,0.00028,19.30369]
[1779393366028,27.47,77655.53,0.1,0.40429,0.00028,19.30369]
[1779393369291,27.48,77654.18,0.1,0.40392,0.00028,19.29883]
[1779393369343,27.48,77645.48,0.1,0.40146,0.00028,19.26651]
[1779393370162,27.48,77645.48,0.1,0.40146,0.00028,19.26651]
[1779393370369,27.48,77644.98,0.1,0.40133,0.00028,19.26467]
[1779393376318,27.48,77644.26,0.1,0.40115,0.00028,19.26225]
[1779393378028,27.49,77644.38,0.1,0.40118,0.00028,19.26275]
[1779393378063,27.49,77644.38,0.1,0.40118,0.00028,19.26275]
[1779393378067,27.49,77644.38,0.1,0.40118,0.00028,19.26275]
[1779393381810,27.49,77643.82,0.1,0.40104,0.00028,19.26082]
[1779393382242,27.49,77643.82,0.1,0.40104,0.00028,19.26082]
[1779393382425,27.49,77643.82,0.1,0.40104,0.00028,19.26082]
[1779393382483,27.49,77677.08,0.1,0.41046,0.00028,19.38103]
[1779393383575,27.49,77715.25,0.1,0.42132,0.00029,19.50565]
[1779393383962,27.49,77715.25,0.1,0.42132,0.00029,19.50565]
[1779393384010,27.49,77715.25,0.1,0.42132,0.00029,19.50565]
[1779393384379,27.49,77715.25,0.1,0.42132,0.00029,19.5056]
[1779393384678,27.49,77715.25,0.1,0.42132,0.00029,19.5056]
[1779393385109,27.49,77715.25,0.1,0.42132,0.00029,19.5056]
[1779393385513,27.49,77715.25,0.1,0.42132,0.00029,19.5056]
[1779393385610,27.49,77715.25,0.1,0.42132,0.00029,19.5056]
[1779393385544,27.49,77717.42,0.1,0.42194,0.00029,19.51226]
[1779393385809,27.49,77717.42,0.1,0.42194,0.00029,19.51226]
[1779393385893,27.49,77717.42,0.1,0.42194,0.00029,19.51226]
[1779393385923,27.49,77717.42,0.1,0.42194,0.00029,19.51226]
[1779393386184,27.49,77717.42,0.1,0.42194,0.00029,19.51226]
[1779393386247,27.49,77717.42,0.1,0.42194,0.00029,19.51226]
[1779393386397,27.49,77717.12,0.1,0.42185,0.00029,19.51128]
[1779393386883,27.49,77717.12,0.1,0.42185,0.00029,19.51128]
[1779393387188,27.49,77717.12,0.1,0.42185,0.00029,19.51128]
[1779393387404,27.49,77712.45,0.1,0.42052,0.00029,19.49692]
[1779393387998,27.49,77712.45,0.1,0.42052,0.00029,19.49692]
[1779393388031,27.49,77712.45,0.1,0.42052,0.00029,19.49692]
[1779393388092,27.49,77712.45,0.1,0.42052,0.00029,19.49692]
[1779393388348,27.49,77712.45,0.1,0.42052,0.00029,19.49692]
[1779393388380,27.49,77712.45,0.1,0.42052,0.00029,19.49692]
[1779393388423,27.49,77701.86,0.1,0.4175,0.00028,19.46349]
[1779393388943,27.49,77701.86,0.1,0.4175,0.00028,19.46349]
[1779393389418,27.49,77701.77,0.1,0.41747,0.00028,19.46321]
[1779393390496,27.49,77696.55,0.1,0.41599,0.00028,19.44631]
[1779393394741,27.49,77696.75,0.1,0.41602,0.00028,19.44226]
[1779393394802,27.49,77696.75,0.1,0.41602,0.00028,19.44226]
[1779393394890,27.49,77696.75,0.1,0.41602,0.00028,19.44226]
[1779393394961,27.49,77696.75,0.1,0.41602,0.00028,19.44226]
[1779393395462,27.49,77696.16,0.1,0.41585,0.00028,19.44034]
[1779393396465,27.49,77687.3,0.1,0.41333,0.00028,19.41101]
[1779393398480,27.49,77684.19,0.1,0.41245,0.00028,19.40053]
[1779393401373,27.49,77680.58,0.1,0.41142,0.00028,19.38825]
[1779393401588,27.49,77677.35,0.1,0.41051,0.00028,19.37716]
[1779393402978,27.49,77677.44,0.1,0.41053,0.00028,19.37747]
[1779393406540,27.49,77683.19,0.1,0.41217,0.00028,19.39718]
[1779393411574,27.49,77683.22,0.1,0.41218,0.00028,19.39727]
[1779393412372,27.49,77683.22,0.1,0.41218,0.00028,19.39727]
[1779393412394,27.49,77683.22,0.1,0.41218,0.00028,19.39727]
[1779393413230,27.49,77681.91,0.1,0.4118,0.00028,19.39281]
[1779393413255,27.49,77681.91,0.1,0.4118,0.00028,19.39281]
[1779393416088,27.49,77679.84,0.1,0.41121,0.00028,19.38572]
[1779393417349,27.49,77680.1,0.1,0.41129,0.00028,19.38661]
[1779393419603,27.49,77680.04,0.1,0.41127,0.00028,19.38639]
[1779393419629,27.49,77681.7,0.1,0.41174,0.00028,19.39206]
[1779393420081,27.49,77681.7,0.1,0.41174,0.00028,19.39206]
[1779393420106,27.49,77681.7,0.1,0.41174,0.00028,19.39206]
[1779393420638,27.49,77688.99,0.1,0.41381,0.00028,19.41664]
[1779393421461,27.49,77688.99,0.1,0.41381,0.00028,19.41664]
[1779393421492,27.49,77688.99,0.1,0.41381,0.00028,19.41664]
[1779393422470,27.49,77690.82,0.1,0.41433,0.00028,19.42271]
[1779393422651,27.49,77692.79,0.1,0.41489,0.00028,19.42921]
[1779393423748,27.49,77696.65,0.1,0.41599,0.00028,19.44185]
[1779393424664,27.49,77697.12,0.1,0.41612,0.00028,19.44336]
[1779393429646,27.48,77699.31,0.1,0.41673,0.00028,19.45039]
[1779393429677,27.48,77699.31,0.1,0.41673,0.00028,19.45039]
[1779393430261,27.48,77699.69,0.1,0.41684,0.00028,19.4516]
[1779393430329,27.48,77699.69,0.1,0.41684,0.00028,19.4516]
[1779393430391,27.48,77699.69,0.1,0.41684,0.00028,19.4516]
[1779393430427,27.48,77699.69,0.1,0.41684,0.00028,19.4516]
[1779393431483,27.48,77704.76,0.1,0.41828,0.00029,19.46781]
[1779393432426,27.48,77704.76,0.1,0.41828,0.00029,19.46781]
[1779393432437,27.48,77704.76,0.1,0.41828,0.00029,19.46781]
[1779393434023,27.48,77705.23,0.1,0.41841,0.00029,19.46927]
[1779393434048,27.48,77705.23,0.1,0.41841,0.00029,19.46927]
[1779393434562,27.48,77705.23,0.1,0.41841,0.00029,19.46927]
[1779393440008,27.48,77706.73,0.1,0.41884,0.00029,19.47403]
[1779393442013,27.48,77707.01,0.1,0.41892,0.00029,19.47495]
[1779393442020,27.48,77707.01,0.1,0.41892,0.00029,19.47495]
[1779393442049,27.48,77707.01,0.1,0.41892,0.00029,19.47495]
[1779393442349,27.48,77698.42,0.1,0.41647,0.00028,19.44744]
[1779393443581,27.48,77692.86,0.1,0.41489,0.00028,19.42925]
[1779393446819,27.48,77697.79,0.1,0.41629,0.00028,19.44533]
[1779393451854,27.48,77697.12,0.1,0.41607,0.00028,19.43834]
[1779393456889,27.48,77695.45,0.1,0.41559,0.00028,19.43284]
[1779393459109,27.48,77689.09,0.1,0.41378,0.00028,19.41178]
[1779393460035,27.48,77684.3,0.1,0.41241,0.00028,19.39567]
[1779393461175,27.48,77684.3,0.1,0.41241,0.00028,19.39567]
[1779393461179,27.48,77684.3,0.1,0.41241,0.00028,19.39567]
[1779393461602,27.47,77684.87,0.1,0.41257,0.00028,19.39758]
[1779393465611,27.47,77689.65,0.1,0.41393,0.00028,19.41362]
[1779393470612,27.47,77689.98,0.1,0.41403,0.00028,19.41471]
[1779393475633,27.47,77692.25,0.1,0.41467,0.00028,19.42223]
[1779393480659,27.47,77690.42,0.1,0.41415,0.00028,19.41616]
[1779393485659,27.47,77688.27,0.1,0.41354,0.00028,19.40899]
[1779393489214,27.47,77689.14,0.1,0.41378,0.00028,19.41188]
[1779393489218,27.47,77689.14,0.1,0.41378,0.00028,19.41188]
[1779393489248,27.47,77689.14,0.1,0.41378,0.00028,19.41188]
[1779393489315,27.47,77692.25,0.1,0.41467,0.00028,19.4222]
[1779393492529,27.47,77690.41,0.1,0.41414,0.00028,19.41608]
[1779393492548,27.47,77690.41,0.1,0.41414,0.00028,19.41608]
[1779393493314,27.47,77689.54,0.1,0.41389,0.00028,19.41318]
[1779393493336,27.47,77689.56,0.1,0.4139,0.00028,19.41323]
[1779393499186,27.47,77689.9,0.1,0.41399,0.00028,19.41432]
[1779393504220,27.47,77688.03,0.1,0.41346,0.00028,19.40803]
[1779393505358,27.47,77688.03,0.1,0.41346,0.00028,19.40803]
[1779393505432,27.47,77688.03,0.1,0.41346,0.00028,19.40803]
[1779393505503,27.47,77688.03,0.1,0.41346,0.00028,19.40803]
[1779393505734,27.47,77685.22,0.1,0.41266,0.00028,19.39858]
[1779393507344,27.47,77674.27,0.1,0.40954,0.00028,19.36101]
[1779393511131,27.47,77672.89,0.1,0.40916,0.00028,19.35624]
[1779393511711,27.47,77672.89,0.1,0.40916,0.00028,19.35624]
[1779393511744,27.47,77672.89,0.1,0.40916,0.00028,19.35624]
[1779393511698,27.47,77667.09,0.1,0.40749,0.00028,19.33108]
[1779393514151,27.47,77666.25,0.1,0.40726,0.00028,19.32813]
[1779393514727,27.47,77664.29,0.1,0.4067,0.00028,19.32116]
[1779393519730,27.48,77667.81,0.1,0.40771,0.00028,19.33382]
[1779393520004,27.48,77670.13,0.1,0.40837,0.00028,19.34204]
[1779393520060,27.48,77670.13,0.1,0.40837,0.00028,19.34204]
[1779393524361,27.48,77664.55,0.1,0.40679,0.00028,19.32227]
[1779393528201,27.48,77662.06,0.1,0.40609,0.00028,19.31343]
[1779393528224,27.48,77662.06,0.1,0.40609,0.00028,19.31343]
[1779393533425,27.48,77657.92,0.1,0.40494,0.00028,19.29861]
[1779393536426,27.49,77656.05,0.1,0.40441,0.00028,19.29184]
[1779393536757,27.49,77658.09,0.1,0.40499,0.00028,19.29931]
[1779393538461,27.49,77648.31,0.1,0.40223,0.00028,19.26332]
[1779393539257,27.49,77648.31,0.1,0.40223,0.00028,19.26332]
[1779393539284,27.49,77648.31,0.1,0.40223,0.00028,19.26332]
[1779393539466,27.49,77647.16,0.1,0.40191,0.00028,19.25906]
[1779393540191,27.49,77647.16,0.1,0.40191,0.00028,19.25906]
[1779393540473,27.49,77642.42,0.1,0.40057,0.00028,19.24125]
[1779393541480,27.49,77636.69,0.1,0.39896,0.00028,19.21943]
[1779393546515,27.49,77638.84,0.1,0.39957,0.00028,19.22779]
[1779393551553,27.49,77639.49,0.1,0.39976,0.00028,19.23036]
[1779393556588,27.5,77637.67,0.1,0.39926,0.00028,19.22348]
[1779393559609,27.5,77628.55,0.1,0.39669,0.00028,19.1882]
[1779393561072,27.5,77626.02,0.1,0.39598,0.00028,19.17829]
[1779393561159,27.5,77626.02,0.1,0.39598,0.00028,19.17834]
[1779393562795,27.5,77626.02,0.1,0.39598,0.00028,19.17834]
[1779393566343,27.5,77628.43,0.1,0.39667,0.00028,19.18792]
[1779393566349,27.5,77628.43,0.1,0.39667,0.00028,19.18792]
[1779393566662,27.5,77629.27,0.1,0.39691,0.00028,19.19122]
[1779393571698,27.5,77627.59,0.1,0.39642,0.00028,19.17996]
[1779393573710,27.5,77633.78,0.1,0.39816,0.00028,19.20413]
[1779393575170,27.5,77634.96,0.1,0.3985,0.00028,19.20869]
[1779393575725,27.5,77635.49,0.1,0.39865,0.00028,19.21074]
[1779393577494,27.5,77635.88,0.1,0.39876,0.00028,19.21225]
[1779393577502,27.5,77635.88,0.1,0.39876,0.00028,19.21225]
[1779393577738,27.51,77628.64,0.1,0.39672,0.00028,19.18419]
[1779393579560,27.51,77628.27,0.1,0.39662,0.00028,19.18272]
[1779393579764,27.5,77628.31,0.1,0.39663,0.00028,19.18287]
[1779393584784,27.5,77630.45,0.1,0.39723,0.00028,19.19118]
[1779393589805,27.5,77628.45,0.1,0.39666,0.00028,19.18331]
[1779393594822,27.5,77629.94,0.1,0.39708,0.00028,19.18911]
[1779393596763,27.5,77636.68,0.1,0.39897,0.00028,19.21519]
[1779393597829,27.5,77630.65,0.1,0.39727,0.00028,19.19184]
[1779393598734,27.5,77630.65,0.1,0.39727,0.00028,19.19184]
[1779393598750,27.5,77633.92,0.1,0.39819,0.00028,19.20453]
[1779393599781,27.5,77643.86,0.1,0.401,0.00028,19.24249]
[1779393601456,27.5,77640.24,0.1,0.39998,0.00028,19.22877]
[1779393601462,27.5,77640.24,0.1,0.39998,0.00028,19.22877]
[1779393601509,27.5,77640.24,0.1,0.39998,0.00028,19.22877]
[1779393601540,27.5,77640.24,0.1,0.39998,0.00028,19.22877]
[1779393601617,27.5,77640.24,0.1,0.39998,0.00028,19.22877]
[1779393601767,27.5,77640.24,0.1,0.39998,0.00028,19.22877]
[1779393601799,27.5,77640.24,0.1,0.39998,0.00028,19.22877]
[1779393601855,27.5,77644.05,0.1,0.40105,0.00028,19.24325]
[1779393602263,27.5,77644.05,0.1,0.40105,0.00028,19.24325]
[1779393602382,27.5,77644.05,0.1,0.40105,0.00028,19.24325]
[1779393602416,27.5,77644.05,0.1,0.40105,0.00028,19.24325]
[1779393602518,27.5,77655.71,0.1,0.40436,0.00028,19.28665]
[1779393604249,27.5,77656.06,0.1,0.40446,0.00028,19.28794]
[1779393604855,27.5,77653.34,0.1,0.40369,0.00028,19.27801]
[1779393605794,27.5,77653.34,0.1,0.40369,0.00028,19.27801]
[1779393606370,27.5,77653.44,0.1,0.40372,0.00028,19.27837]
[1779393606401,27.5,77653.44,0.1,0.40372,0.00028,19.27837]
[1779393606737,27.5,77653.44,0.1,0.40372,0.00028,19.27837]
[1779393606838,27.51,77656.82,0.1,0.40468,0.00028,19.29079]
[1779393609006,27.51,77658.7,0.1,0.40521,0.00028,19.29766]
[1779393609027,27.51,77658.7,0.1,0.40521,0.00028,19.29766]
[1779393609041,27.51,77658.7,0.1,0.40521,0.00028,19.29766]
[1779393609045,27.51,77658.7,0.1,0.40521,0.00028,19.29766]
[1779393609163,27.51,77658.7,0.1,0.40521,0.00028,19.29766]
[1779393609175,27.51,77658.7,0.1,0.40521,0.00028,19.29766]
[1779393609185,27.51,77653.16,0.1,0.40365,0.00028,19.27742]
[1779393613070,27.51,77650.83,0.1,0.40299,0.00028,19.26889]
[1779393613083,27.51,77650.83,0.1,0.40299,0.00028,19.26889]
[1779393613730,27.51,77648.19,0.1,0.40225,0.00028,19.2591]
[1779393617127,27.51,77638.73,0.1,0.39959,0.00028,19.22354]
[1779393623074,27.52,77639.06,0.1,0.3997,0.00028,19.22505]
[1779393624724,27.52,77645.07,0.1,0.4014,0.00028,19.24784]
[1779393625689,27.52,77653.15,0.1,0.40369,0.00028,19.27791]
[1779393629126,27.52,77654.76,0.1,0.40415,0.00028,19.28387]
[1779393634356,27.52,77655.91,0.1,0.40445,0.00028,19.28335]
[1779393634634,27.52,77655.91,0.1,0.40445,0.00028,19.28335]
[1779393635934,27.52,77650.73,0.1,0.40299,0.00028,19.2643]
[1779393637515,27.52,77650.34,0.1,0.40288,0.00028,19.26288]
[1779393637543,27.52,77650.34,0.1,0.40288,0.00028,19.26288]
[1779393639148,27.52,77649.92,0.1,0.40276,0.00028,19.26134]
[1779393639893,27.52,77650.0,0.1,0.40279,0.00028,19.26168]
[1779393644909,27.52,77647.02,0.1,0.40195,0.00028,19.25067]
[1779393649931,27.53,77647.18,0.1,0.40201,0.00028,19.25138]
[1779393650435,27.53,77647.18,0.1,0.40201,0.00028,19.25138]
[1779393650895,27.53,77649.71,0.1,0.40272,0.00028,19.26081]
[1779393651490,27.53,77649.71,0.1,0.40272,0.00028,19.26081]
[1779393651496,27.53,77649.71,0.1,0.40272,0.00028,19.26081]
[1779393651501,27.53,77649.71,0.1,0.40272,0.00028,19.26081]
[1779393653537,27.53,77649.99,0.1,0.4028,0.00028,19.26186]
[1779393653543,27.53,77649.99,0.1,0.4028,0.00028,19.26186]
[1779393656899,27.53,77654.51,0.1,0.40408,0.00028,19.27853]
[1779393657357,27.53,77659.01,0.1,0.40535,0.00028,19.29493]
[1779393657548,27.53,77659.01,0.1,0.40535,0.00028,19.29493]
[1779393657576,27.53,77659.01,0.1,0.40535,0.00028,19.29493]
[1779393657721,27.53,77659.01,0.1,0.40535,0.00028,19.29493]
[1779393657822,27.53,77662.35,0.1,0.4063,0.00028,19.30698]
[1779393658502,27.53,77667.24,0.1,0.40768,0.00028,19.32442]
[1779393662276,27.53,77668.43,0.1,0.40802,0.00028,19.3286]
[1779393662292,27.53,77668.43,0.1,0.40802,0.00028,19.3286]
[1779393662469,27.53,77671.22,0.1,0.40881,0.00028,19.3384]
[1779393667506,27.52,77667.9,0.1,0.40786,0.00028,19.32664]
[1779393672536,27.52,77673.34,0.1,0.4094,0.00028,19.34569]
[1779393677571,27.52,77675.04,0.1,0.40988,0.00028,19.35153]
[1779393679128,27.52,77677.93,0.1,0.41069,0.00028,19.3615]
[1779393679931,27.52,77673.14,0.1,0.40933,0.00028,19.3449]
[1779393684957,27.52,77673.44,0.1,0.40942,0.00028,19.34592]
[1779393689983,27.52,77670.07,0.1,0.40846,0.00028,19.33413]
[1779393691923,27.52,77663.56,0.1,0.4066,0.00028,19.30631]
[1779393696928,27.52,77663.14,0.1,0.40648,0.00028,19.30484]
[1779393698693,27.52,77663.07,0.1,0.40646,0.00028,19.30461]
[1779393698726,27.52,77663.07,0.1,0.40646,0.00028,19.30461]
[1779393698821,27.52,77662.73,0.1,0.40637,0.00028,19.3034]
[1779393705205,27.52,77662.37,0.1,0.40627,0.00028,19.30218]
[1779393708946,27.52,77662.37,0.1,0.40627,0.00028,19.30218]
[1779393708982,27.52,77662.37,0.1,0.40627,0.00028,19.30218]
[1779393718094,27.53,77661.82,0.1,0.40612,0.00028,19.30031]
[1779393719186,27.53,77661.82,0.1,0.40613,0.00028,19.30034]
[1779393719203,27.53,77661.82,0.1,0.40613,0.00028,19.30034]
[1779393724828,27.53,77661.82,0.1,0.40613,0.00028,19.3004]
[1779393728914,27.53,77659.84,0.1,0.40558,0.00028,19.29332]
[1779393728946,27.53,77659.84,0.1,0.40558,0.00028,19.29332]
[1779393729455,27.53,77659.6,0.1,0.40551,0.00028,19.29246]
[1779393729495,27.53,77659.6,0.1,0.40551,0.00028,19.29248]
[1779393734970,27.53,77660.55,0.1,0.40578,0.00028,19.29598]
[1779393741019,27.53,77660.55,0.1,0.40579,0.00028,19.29605]
[1779393744298,27.53,77663.11,0.1,0.40652,0.00028,19.30526]
[1779393744336,27.53,77663.11,0.1,0.40652,0.00028,19.30526]
[1779393745892,27.53,77663.3,0.1,0.40657,0.00028,19.30595]
[1779393745979,27.53,77666.97,0.1,0.40761,0.00028,19.31904]
[1779393750081,27.54,77660.71,0.1,0.40584,0.00028,19.29673]
[1779393755556,27.54,77660.15,0.1,0.40567,0.00028,19.29005]
[1779393761157,27.54,77660.23,0.1,0.4057,0.00028,19.29038]
[1779393767199,27.54,77660.41,0.1,0.40575,0.00028,19.29105]
[1779393773242,27.54,77660.12,0.1,0.40567,0.00028,19.29001]
[1779393778582,27.54,77658.82,0.1,0.4053,0.00028,19.28531]
[1779393778631,27.54,77658.82,0.1,0.4053,0.00028,19.28531]
[1779393778684,27.54,77658.82,0.1,0.4053,0.00028,19.28531]
[1779393778726,27.54,77658.82,0.1,0.4053,0.00028,19.28531]
[1779393778742,27.54,77658.82,0.1,0.4053,0.00028,19.28531]
[1779393778877,27.54,77656.46,0.1,0.40463,0.00028,19.27674]
[1779393780949,27.54,77656.46,0.1,0.40463,0.00028,19.27674]
[1779393780979,27.54,77656.46,0.1,0.40463,0.00028,19.27674]
[1779393781046,27.54,77645.89,0.1,0.40165,0.00028,19.23769]
[1779393786332,27.54,77646.0,0.1,0.40169,0.00028,19.23823]
[1779393791426,27.54,77644.07,0.1,0.40115,0.00028,19.23107]
[1779393798076,27.55,77641.41,0.1,0.4004,0.00028,19.2211]
[1779393807480,27.55,77639.41,0.1,0.39985,0.00028,19.21364]
[1779393812515,27.55,77639.41,0.1,0.39983,0.00028,19.20894]
[1779393817550,27.55,77639.53,0.1,0.39987,0.00028,19.20945]
[1779393821577,27.55,77629.77,0.1,0.39712,0.00028,19.17192]
[1779393826612,27.56,77630.64,0.1,0.39738,0.00028,19.17547]
[1779393827811,27.56,77630.64,0.1,0.39738,0.00028,19.17547]
[1779393827852,27.56,77630.64,0.1,0.39738,0.00028,19.17547]
[1779393831538,27.56,77623.73,0.1,0.39545,0.00028,19.14848]
[1779393833555,27.56,77619.99,0.1,0.39439,0.00028,19.13361]
[1779393833592,27.56,77619.99,0.1,0.39439,0.00028,19.13361]
[1779393833694,27.56,77616.44,0.1,0.3934,0.00028,19.1194]
[1779393838697,27.56,77618.07,0.1,0.39386,0.00028,19.12598]
[1779393842726,27.56,77624.79,0.1,0.39575,0.00028,19.15272]
[1779393848110,27.56,77626.1,0.1,0.39611,0.00028,19.15786]
[1779393849508,27.56,77626.77,0.1,0.3963,0.00028,19.16048]
[1779393850099,27.56,77620.26,0.1,0.39447,0.00028,19.13474]
[1779393850529,27.56,77620.26,0.1,0.39447,0.00028,19.13474]
[1779393850534,27.56,77620.26,0.1,0.39447,0.00028,19.13474]
[1779393850574,27.56,77620.26,0.1,0.39447,0.00028,19.13474]
[1779393851790,27.56,77607.23,0.1,0.39082,0.00028,19.082]
[1779393852795,27.56,77606.0,0.1,0.39047,0.00028,19.07697]
[1779393854269,27.56,77606.23,0.1,0.39054,0.00028,19.07794]
[1779393854678,27.56,77606.23,0.1,0.39054,0.00028,19.07794]
[1779393854853,27.56,77609.56,0.1,0.39147,0.00028,19.09162]
[1779393858842,27.56,77603.46,0.1,0.38977,0.00028,19.06661]
[1779393863872,27.56,77607.49,0.1,0.39091,0.00028,19.08333]
[1779393868155,27.56,77612.98,0.1,0.39245,0.00028,19.10576]
[1779393871929,27.56,77606.17,0.1,0.39052,0.00028,19.07319]
[1779393877971,27.57,77603.49,0.1,0.38977,0.00028,19.06226]
[1779393883006,27.57,77603.09,0.1,0.38966,0.00028,19.06062]
[1779393888042,27.57,77602.91,0.1,0.38961,0.00028,19.05981]
[1779393893077,27.56,77602.39,0.1,0.38946,0.00028,19.0576]
[1779393898112,27.56,77609.41,0.1,0.39141,0.00028,19.08634]
[1779393903153,27.56,77611.26,0.1,0.39192,0.00028,19.09368]
[1779393908176,27.55,77611.6,0.1,0.392,0.00028,19.09486]
[1779393908306,27.55,77611.83,0.1,0.39206,0.00028,19.09579]
[1779393908485,27.55,77611.83,0.1,0.39206,0.00028,19.09579]
[1779393908626,27.55,77611.83,0.1,0.39206,0.00028,19.09579]
[1779393909195,27.55,77601.8,0.1,0.38925,0.00028,19.0545]
[1779393915057,27.55,77599.89,0.1,0.38871,0.00028,19.04649]
[1779393922831,27.55,77604.73,0.1,0.39005,0.00028,19.06645]
[1779393922892,27.55,77604.1,0.1,0.38988,0.00028,19.06382]
[1779393926125,27.55,77612.14,0.1,0.39213,0.00028,19.09673]
[1779393927053,27.55,77612.14,0.1,0.39213,0.00028,19.09673]
[1779393927155,27.55,77614.42,0.1,0.39276,0.00028,19.10593]
[1779393931951,27.54,77617.28,0.1,0.39355,0.00028,19.11725]
[1779393931997,27.54,77617.28,0.1,0.39355,0.00028,19.11725]
[1779393932160,27.54,77617.36,0.1,0.39354,0.00028,19.11274]
[1779393932539,27.54,77617.36,0.1,0.39354,0.00028,19.11274]
[1779393932559,27.54,77617.36,0.1,0.39354,0.00028,19.11274]
[1779393932618,27.54,77624.61,0.1,0.39558,0.00028,19.14157]
[1779393938809,27.54,77627.78,0.1,0.39645,0.00028,19.15375]
[1779393944443,27.53,77628.84,0.1,0.39672,0.00028,19.15749]
[1779393950069,27.52,77628.54,0.1,0.39661,0.00028,19.1561]
[1779393950824,27.52,77630.59,0.1,0.39719,0.00028,19.16406]
[1779393951217,27.52,77633.62,0.1,0.39804,0.00028,19.17577]
[1779393952249,27.52,77639.58,0.1,0.39973,0.00028,19.19877]
[1779393957267,27.53,77641.44,0.1,0.40026,0.00028,19.20597]
[1779393959181,27.53,77640.16,0.1,0.39991,0.00028,19.20117]
[1779393961658,27.53,77639.07,0.1,0.3996,0.00028,19.19708]
[1779393962241,27.53,77639.07,0.1,0.3996,0.00028,19.19708]
[1779393962261,27.53,77639.07,0.1,0.3996,0.00028,19.19708]
[1779393962971,27.53,77638.34,0.1,0.3994,0.00028,19.19432]
[1779393962995,27.53,77638.34,0.1,0.3994,0.00028,19.19432]
[1779393963034,27.53,77641.51,0.1,0.4003,0.00028,19.20643]
[1779393963287,27.53,77641.51,0.1,0.4003,0.00028,19.20643]
[1779393964224,27.53,77641.01,0.1,0.40016,0.00028,19.20459]
[1779393969617,27.53,77645.67,0.1,0.40149,0.00028,19.22231]
[1779393970888,27.53,77645.67,0.1,0.40149,0.00028,19.22231]
[1779393970905,27.53,77645.67,0.1,0.40149,0.00028,19.22231]
[1779393970989,27.53,77650.41,0.1,0.40283,0.00028,19.24001]
[1779393971497,27.53,77650.41,0.1,0.40283,0.00028,19.24001]
[1779393972132,27.54,77651.9,0.1,0.40325,0.00028,19.24554]
[1779393973154,27.54,77651.9,0.1,0.40325,0.00028,19.24554]
[1779393973257,27.54,77656.47,0.1,0.40455,0.00028,19.26233]
[1779393973476,27.54,77656.47,0.1,0.40455,0.00028,19.26233]
[1779393973561,27.54,77656.47,0.1,0.40455,0.00028,19.26233]
[1779393973571,27.54,77656.47,0.1,0.40455,0.00028,19.26233]
[1779393973617,27.54,77656.47,0.1,0.40455,0.00028,19.26233]
[1779393973643,27.54,77656.47,0.1,0.40455,0.00028,19.26233]
[1779393973674,27.54,77656.47,0.1,0.40455,0.00028,19.26233]
[1779393973683,27.54,77665.96,0.1,0.40724,0.00028,19.29654]
[1779393975601,27.54,77665.96,0.1,0.40724,0.00028,19.29657]
[1779393976014,27.54,77671.1,0.1,0.4087,0.00028,19.31473]
[1779393979685,27.54,77673.33,0.1,0.40933,0.00028,19.32254]
[1779393982710,27.54,77681.33,0.1,0.41161,0.00028,19.35011]
[1779393986237,27.54,77683.82,0.1,0.41231,0.00028,19.35854]
[1779393986245,27.54,77682.43,0.1,0.41192,0.00028,19.35383]
[1779393987205,27.54,77675.48,0.1,0.40994,0.00028,19.32999]
[1779393992779,27.54,77673.32,0.1,0.40931,0.00028,19.31777]
[1779393997814,27.54,77670.84,0.1,0.40861,0.00028,19.30915]
[1779394001855,27.54,77675.94,0.1,0.41006,0.00028,19.32698]
[1779394006889,27.54,77673.04,0.1,0.40924,0.00028,19.31692]
[1779394011947,27.54,77669.01,0.1,0.4081,0.00028,19.30282]
[1779394012049,27.54,77665.21,0.1,0.40702,0.00028,19.28936]
[1779394012667,27.54,77665.21,0.1,0.40702,0.00028,19.28936]
[1779394012697,27.54,77665.21,0.1,0.40702,0.00028,19.28936]
[1779394013090,27.54,77655.9,0.1,0.40439,0.00028,19.25578]
[1779394014946,27.54,77656.36,0.1,0.40452,0.00028,19.25751]
[1779394016180,27.54,77656.36,0.1,0.40452,0.00028,19.25751]
[1779394016264,27.54,77655.54,0.1,0.40429,0.00028,19.25455]
[1779394017967,27.55,77648.9,0.1,0.40242,0.00028,19.23013]
[1779394021995,27.55,77656.3,0.1,0.40453,0.00028,19.25755]
[1779394027030,27.55,77657.24,0.1,0.4048,0.00028,19.26109]
[1779394030337,27.55,77657.43,0.1,0.40486,0.00028,19.26183]
[1779394031059,27.55,77656.99,0.1,0.40474,0.00028,19.26027]
[1779394032065,27.55,77661.8,0.1,0.4061,0.00028,19.27768]
[1779394037101,27.56,77664.27,0.1,0.40681,0.00028,19.28661]
[1779394042135,27.56,77664.0,0.1,0.40674,0.00028,19.28572]
[1779394047171,27.56,77664.67,0.1,0.40694,0.00028,19.28819]
[1779394053213,27.56,77664.6,0.1,0.4069,0.00028,19.2833]
[1779394062276,27.57,77664.28,0.1,0.40682,0.00028,19.28231]
[1779394067312,27.57,77663.83,0.1,0.40671,0.00028,19.28082]
[1779394072348,27.57,77663.96,0.1,0.40675,0.00028,19.28138]
[1779394077382,27.57,77663.51,0.1,0.40663,0.00028,19.27987]
[1779394081329,27.57,77663.3,0.1,0.40658,0.00028,19.27916]
[1779394081354,27.57,77664.08,0.1,0.4068,0.00028,19.28197]
[1779394082417,27.58,77669.11,0.1,0.40823,0.00028,19.29981]
[1779394083424,27.58,77673.98,0.1,0.40961,0.00028,19.31682]
[1779394088068,27.58,77674.02,0.1,0.40962,0.00028,19.31696]
[1779394088094,27.58,77674.02,0.1,0.40962,0.00028,19.31696]
[1779394088461,27.58,77673.58,0.1,0.40949,0.00028,19.31543]
[1779394088553,27.58,77673.46,0.1,0.40946,0.00028,19.31501]
[1779394093582,27.57,77673.18,0.1,0.40938,0.00028,19.31402]
[1779394099538,27.57,77668.74,0.1,0.40812,0.00028,19.29846]
[1779394104573,27.57,77669.79,0.1,0.40841,0.00028,19.30213]
[1779394109610,27.57,77667.73,0.1,0.40783,0.00028,19.29487]
[1779394114364,27.57,77668.87,0.1,0.40813,0.00028,19.29414]
[1779394114643,27.57,77668.6,0.1,0.40805,0.00028,19.29318]
[1779394120685,27.57,77665.12,0.1,0.40707,0.00028,19.28086]
[1779394124223,27.57,77655.25,0.1,0.40427,0.00028,19.2453]
[1779394127766,27.57,77653.58,0.1,0.40381,0.00028,19.23924]
[1779394127885,27.57,77653.58,0.1,0.40381,0.00028,19.23924]
[1779394128097,27.58,77648.65,0.1,0.40241,0.00028,19.22107]
[1779394129822,27.58,77648.65,0.1,0.40242,0.00028,19.2211]
[1779394129834,27.58,77648.65,0.1,0.40242,0.00028,19.2211]
[1779394130245,27.58,77643.95,0.1,0.40109,0.00028,19.20357]
[1779394134461,27.58,77641.08,0.1,0.40029,0.00028,19.19288]
[1779394134497,27.58,77641.08,0.1,0.40029,0.00028,19.19288]
[1779394134967,27.58,77635.61,0.1,0.39875,0.00028,19.17206]
[1779394140604,27.58,77638.24,0.1,0.39951,0.00028,19.18231]
[1779394144169,27.59,77641.66,0.1,0.40048,0.00028,19.19541]
[1779394144388,27.59,77640.99,0.1,0.4003,0.00028,19.19291]
[1779394149396,27.59,77644.36,0.1,0.40126,0.00028,19.20578]
[1779394154398,27.59,77641.25,0.1,0.4004,0.00028,19.19421]
[1779394159405,27.6,77640.1,0.1,0.40008,0.00028,19.19001]
[1779394162508,27.6,77641.13,0.1,0.40038,0.00028,19.19402]
[1779394162840,27.6,77641.13,0.1,0.40038,0.00028,19.19402]
[1779394162876,27.6,77641.13,0.1,0.40038,0.00028,19.19402]
[1779394163027,27.6,77650.12,0.1,0.40292,0.00028,19.22763]
[1779394164562,27.6,77650.12,0.1,0.40292,0.00028,19.22765]
[1779394164579,27.6,77650.12,0.1,0.40292,0.00028,19.22765]
[1779394168015,27.6,77659.92,0.1,0.40569,0.00028,19.2634]
[1779394173050,27.6,77661.66,0.1,0.40616,0.00028,19.26484]
[1779394179092,27.6,77660.8,0.1,0.40591,0.00028,19.2617]
[1779394184127,27.6,77660.3,0.1,0.40577,0.00028,19.25991]
[1779394189162,27.6,77661.26,0.1,0.40604,0.00028,19.26337]
[1779394194196,27.6,77661.86,0.1,0.40621,0.00028,19.26552]
[1779394199232,27.6,77662.2,0.1,0.4063,0.00028,19.26673]
[1779394205275,27.6,77661.52,0.1,0.40611,0.00028,19.2643]
[1779394213330,27.6,77661.77,0.1,0.40618,0.00028,19.26515]
[1779394218371,27.6,77661.2,0.1,0.40602,0.00028,19.26312]
[1779394223409,27.6,77662.7,0.1,0.40644,0.00028,19.2685]
[1779394228443,27.6,77662.07,0.1,0.40627,0.00028,19.26624]
[1779394235493,27.6,77661.48,0.1,0.40607,0.00028,19.25931]
[1779394240534,27.59,77660.89,0.1,0.4059,0.00028,19.25714]
[1779394241536,27.59,77645.95,0.1,0.40168,0.00028,19.20236]
[1779394242542,27.6,77644.29,0.1,0.40121,0.00028,19.19616]
[1779394248088,27.6,77644.07,0.1,0.40115,0.00028,19.19544]
[1779394255440,27.6,77645.74,0.1,0.40164,0.00028,19.20182]
[1779394259129,27.6,77648.22,0.1,0.40234,0.00028,19.21115]
[1779394259152,27.6,77648.22,0.1,0.40234,0.00028,19.21115]
[1779394261175,27.6,77648.02,0.1,0.40229,0.00028,19.21045]
[1779394261184,27.6,77649.21,0.1,0.40263,0.00028,19.21488]
[1779394266712,27.61,77650.03,0.1,0.40287,0.00028,19.21803]
[1779394271748,27.61,77655.74,0.1,0.40449,0.00028,19.23907]
[1779394272619,27.61,77655.74,0.1,0.40449,0.00028,19.23907]
[1779394272776,27.61,77655.74,0.1,0.40449,0.00028,19.23907]
[1779394272893,27.61,77650.58,0.1,0.40303,0.00028,19.22017]
[1779394273988,27.61,77650.58,0.1,0.40303,0.00028,19.22017]
[1779394274005,27.61,77650.58,0.1,0.40303,0.00028,19.22017]
[1779394274066,27.61,77641.72,0.1,0.40053,0.00028,19.18711]
[1779394276312,27.61,77641.72,0.1,0.40053,0.00028,19.18713]
[1779394276351,27.61,77641.72,0.1,0.40053,0.00028,19.18713]
[1779394278397,27.61,77641.29,0.1,0.40042,0.00028,19.18555]
[1779394278417,27.61,77641.29,0.1,0.40042,0.00028,19.18555]
[1779394283832,27.62,77640.05,0.1,0.40009,0.00028,19.18115]
[1779394286140,27.62,77640.47,0.1,0.40021,0.00028,19.18278]
[1779394286194,27.62,77640.47,0.1,0.40021,0.00028,19.18278]
[1779394287222,27.62,77636.58,0.1,0.39912,0.00028,19.16802]
[1779394287302,27.62,77636.58,0.1,0.39912,0.00028,19.16802]
[1779394292895,27.62,77637.37,0.1,0.39934,0.00028,19.16655]
[1779394297932,27.63,77640.23,0.1,0.40016,0.00028,19.17763]
[1779394302965,27.63,77640.51,0.1,0.40026,0.00028,19.17892]
[1779394308000,27.64,77639.35,0.1,0.39995,0.00028,19.17477]
[1779394313035,27.64,77639.26,0.1,0.39995,0.00028,19.17467]
[1779394318068,27.65,77639.06,0.1,0.39991,0.00028,19.17415]
[1779394320163,27.65,77645.01,0.1,0.40159,0.00028,19.19662]
[1779394322464,27.65,77639.57,0.1,0.40006,0.00028,19.17624]
[1779394328140,27.66,77640.05,0.1,0.40022,0.00028,19.17829]
[1779394333174,27.66,77640.02,0.1,0.40022,0.00028,19.17836]
[1779394338637,27.66,77636.97,0.1,0.39938,0.00028,19.16696]
[1779394348036,27.67,77634.0,0.1,0.39858,0.00028,19.15606]
[1779394353315,27.68,77632.65,0.1,0.39819,0.00028,19.14631]
[1779394359358,27.68,77635.39,0.1,0.39896,0.00028,19.15684]
[1779394361655,27.68,77636.18,0.1,0.39919,0.00028,19.15986]
[1779394361666,27.68,77636.18,0.1,0.39919,0.00028,19.15986]
[1779394362679,27.68,77636.67,0.1,0.39933,0.00028,19.16174]
[1779394367697,27.68,77636.32,0.1,0.39923,0.00028,19.16042]
[1779394372708,27.68,77634.65,0.1,0.39875,0.00028,19.15399]
[1779394374206,27.68,77632.68,0.1,0.3982,0.00028,19.14643]
[1779394374468,27.68,77632.68,0.1,0.3982,0.00028,19.14642]
[1779394374843,27.68,77632.68,0.1,0.3982,0.00028,19.14642]
[1779394375426,27.68,77632.68,0.1,0.3982,0.00028,19.14642]
[1779394375434,27.68,77632.68,0.1,0.3982,0.00028,19.14642]
[1779394375467,27.68,77632.68,0.1,0.3982,0.00028,19.14642]
[1779394375532,27.68,77632.68,0.1,0.3982,0.00028,19.14642]
[1779394375560,27.68,77632.68,0.1,0.3982,0.00028,19.14642]
[1779394379224,27.68,77626.68,0.1,0.39651,0.00028,19.12318]
[1779394379806,27.68,77626.29,0.1,0.3964,0.00028,19.12167]
[1779394379878,27.68,77626.29,0.1,0.3964,0.00028,19.12167]
[1779394381527,27.68,77620.2,0.1,0.3947,0.00028,19.09771]
[1779394386558,27.68,77619.41,0.1,0.39447,0.00028,19.09458]
[1779394391592,27.67,77623.4,0.1,0.39559,0.00028,19.11024]
[1779394396627,27.67,77626.88,0.1,0.39655,0.00028,19.12375]
[1779394400719,27.67,77635.64,0.1,0.399,0.00028,19.15739]
[1779394400816,27.67,77635.64,0.1,0.399,0.00028,19.15739]
[1779394401672,27.67,77635.64,0.1,0.39899,0.00028,19.15729]
[1779394406681,27.66,77637.53,0.1,0.39951,0.00028,19.1643]
[1779394411690,27.66,77636.78,0.1,0.39928,0.00028,19.16113]
[1779394416693,27.65,77634.53,0.1,0.39859,0.00028,19.14746]
[1779394421705,27.64,77632.92,0.1,0.39812,0.00028,19.14098]
[1779394426717,27.64,77632.04,0.1,0.39785,0.00028,19.13731]
[1779394427013,27.64,77632.04,0.1,0.39784,0.00028,19.13726]
[1779394427055,27.64,77632.04,0.1,0.39784,0.00028,19.13726]
[1779394427156,27.64,77630.06,0.1,0.39728,0.00028,19.12954]
[1779394432892,27.63,77627.91,0.1,0.39666,0.00028,19.12094]
[1779394438518,27.63,77627.52,0.1,0.39653,0.00028,19.11918]
[1779394440892,27.62,77627.94,0.1,0.39664,0.00028,19.12068]
[1779394441765,27.62,77628.21,0.1,0.39671,0.00028,19.12169]
[1779394446770,27.62,77631.3,0.1,0.39757,0.00028,19.13351]
[1779394451796,27.61,77633.72,0.1,0.39823,0.00028,19.14259]
[1779394456799,27.61,77633.27,0.1,0.39808,0.00028,19.14059]
[1779394458110,27.61,77632.89,0.1,0.39797,0.00028,19.13902]
[1779394458154,27.61,77636.98,0.1,0.39911,0.00028,19.15468]
[1779394460042,27.6,77639.48,0.1,0.39982,0.00028,19.16415]
[1779394462549,27.61,77640.42,0.1,0.40008,0.00028,19.16778]
[1779394462648,27.61,77640.42,0.1,0.40008,0.00028,19.16778]
[1779394462714,27.61,77640.42,0.1,0.40008,0.00028,19.16778]
[1779394462750,27.61,77645.44,0.1,0.4015,0.00028,19.18671]
[1779394462940,27.61,77645.44,0.1,0.4015,0.00028,19.18671]
[1779394462985,27.61,77645.44,0.1,0.4015,0.00028,19.18671]
[1779394463021,27.61,77645.44,0.1,0.4015,0.00028,19.18671]
[1779394463028,27.61,77645.44,0.1,0.4015,0.00028,19.18671]
[1779394463191,27.61,77645.44,0.1,0.4015,0.00028,19.18671]
[1779394463225,27.61,77645.44,0.1,0.4015,0.00028,19.18671]
[1779394463622,27.61,77650.38,0.1,0.4029,0.00028,19.2051]
[1779394464185,27.61,77650.38,0.1,0.4029,0.00028,19.2051]
[1779394464737,27.61,77652.03,0.1,0.40337,0.00028,19.21121]
[1779394466271,27.61,77651.73,0.1,0.40329,0.00028,19.21013]
[1779394466283,27.61,77651.73,0.1,0.40329,0.00028,19.21013]
[1779394466362,27.61,77652.4,0.1,0.40348,0.00028,19.21261]
[1779394466942,27.61,77652.4,0.1,0.40348,0.00028,19.21261]
[1779394466974,27.61,77652.4,0.1,0.40348,0.00028,19.21261]
[1779394468339,27.61,77652.4,0.1,0.40348,0.00028,19.21263]
[1779394468774,27.61,77652.52,0.1,0.40351,0.00028,19.21309]
[1779394473793,27.61,77656.3,0.1,0.40456,0.00028,19.22218]
[1779394478821,27.61,77655.46,0.1,0.40433,0.00028,19.21916]
[1779394481866,27.61,77650.32,0.1,0.40288,0.00028,19.20034]
[1779394486881,27.61,77647.47,0.1,0.40208,0.00028,19.18989]
[1779394491901,27.62,77648.86,0.1,0.40249,0.00028,19.1952]
[1779394496909,27.62,77650.49,0.1,0.40296,0.00028,19.20137]
[1779394501919,27.62,77651.32,0.1,0.40321,0.00028,19.20457]
[1779394506945,27.63,77649.92,0.1,0.40282,0.00028,19.19954]
[1779394511959,27.63,77654.46,0.1,0.40412,0.00028,19.21634]
[1779394513703,27.63,77655.36,0.1,0.40437,0.00028,19.21963]
[1779394513846,27.63,77658.02,0.1,0.40512,0.00028,19.22929]
[1779394518849,27.63,77658.22,0.1,0.40518,0.00028,19.23002]
[1779394523877,27.63,77658.22,0.1,0.40518,0.00028,19.23008]
[1779394525756,27.63,77658.28,0.1,0.4052,0.00028,19.23032]
[1779394531049,27.63,77657.5,0.1,0.40497,0.00028,19.22284]
[1779394536616,27.64,77658.22,0.1,0.40518,0.00028,19.2255]
[1779394542658,27.64,77657.77,0.1,0.40505,0.00028,19.22391]
[1779394547694,27.64,77657.45,0.1,0.40497,0.00028,19.22279]
[1779394552729,27.64,77657.64,0.1,0.40502,0.00028,19.22352]
[1779394557764,27.64,77657.5,0.1,0.40499,0.00028,19.22305]
[1779394562800,27.64,77656.09,0.1,0.40459,0.00028,19.21799]
[1779394567835,27.64,77657.53,0.1,0.405,0.00028,19.22327]
[1779394573877,27.64,77656.82,0.1,0.40481,0.00028,19.22076]
[1779394579386,27.64,77655.89,0.1,0.40454,0.00028,19.21731]
[1779394581436,27.64,77655.89,0.1,0.40454,0.00028,19.21728]
[1779394583491,27.64,77655.54,0.1,0.40444,0.00028,19.21598]
[1779394583502,27.64,77656.8,0.1,0.40479,0.00028,19.22057]
[1779394587573,27.64,77656.12,0.1,0.4046,0.00028,19.21809]
[1779394589610,27.64,77655.57,0.1,0.40444,0.00028,19.21606]
[1779394595026,27.64,77655.76,0.1,0.40446,0.00028,19.21187]
[1779394597182,27.64,77655.69,0.1,0.40444,0.00028,19.2116]
[1779394597238,27.64,77655.69,0.1,0.40444,0.00028,19.2116]
[1779394599939,27.64,77664.5,0.1,0.40693,0.00028,19.24328]
[1779394605095,27.64,77664.93,0.1,0.40706,0.00028,19.24487]
[1779394610130,27.64,77666.14,0.1,0.40741,0.00028,19.24921]
[1779394615164,27.64,77665.51,0.1,0.40723,0.00028,19.24703]
[1779394620198,27.64,77661.6,0.1,0.40613,0.00028,19.23318]
[1779394625234,27.64,77660.19,0.1,0.40574,0.00028,19.22821]
[1779394630269,27.65,77660.2,0.1,0.40575,0.00028,19.22835]
[1779394635304,27.65,77659.94,0.1,0.40569,0.00028,19.2275]
[1779394637588,27.65,77659.82,0.1,0.40565,0.00028,19.22708]
[1779394637667,27.65,77659.8,0.1,0.40565,0.00028,19.22703]
[1779394639333,27.65,77653.71,0.1,0.40393,0.00028,19.20499]
[1779394644367,27.65,77651.88,0.1,0.40343,0.00028,19.19841]
[1779394648527,27.65,77652.2,0.1,0.40352,0.00028,19.19964]
[1779394648643,27.65,77652.2,0.1,0.40352,0.00028,19.19964]
[1779394648681,27.65,77652.2,0.1,0.40352,0.00028,19.19964]
[1779394648818,27.66,77652.7,0.1,0.40367,0.00028,19.20153]
[1779394649489,27.66,77652.7,0.1,0.40367,0.00028,19.20153]
[1779394649646,27.66,77652.7,0.1,0.40367,0.00028,19.20153]
[1779394649698,27.66,77652.7,0.1,0.40367,0.00028,19.20153]
[1779394649704,27.66,77652.7,0.1,0.40367,0.00028,19.20153]
[1779394649799,27.66,77652.7,0.1,0.40367,0.00028,19.20153]
[1779394650004,27.66,77646.68,0.1,0.40197,0.00028,19.17934]
[1779394651894,27.66,77638.96,0.1,0.39977,0.00028,19.14556]
[1779394655748,27.66,77638.5,0.1,0.39964,0.00028,19.14378]
[1779394655775,27.66,77636.19,0.1,0.39898,0.00028,19.13498]
[1779394661964,27.66,77632.03,0.1,0.39781,0.00028,19.11898]
[1779394667974,27.65,77632.89,0.1,0.39805,0.00028,19.12228]
[1779394677985,27.65,77632.61,0.1,0.39797,0.00028,19.12114]
[1779394683640,27.65,77630.33,0.1,0.39732,0.00028,19.11227]
[1779394688676,27.65,77634.89,0.1,0.39859,0.00028,19.12964]
[1779394694720,27.64,77634.56,0.1,0.39847,0.00028,19.12806]
[1779394702245,27.63,77634.6,0.1,0.39845,0.00028,19.1278]
[1779394704669,27.63,77634.6,0.1,0.39845,0.00028,19.12775]
[1779394704795,27.63,77636.3,0.1,0.39892,0.00028,19.13421]
[1779394706807,27.63,77642.03,0.1,0.40054,0.00028,19.15595]
[1779394708631,27.63,77642.05,0.1,0.40054,0.00028,19.15606]
[1779394714866,27.64,77639.6,0.1,0.39985,0.00028,19.14224]
[1779394718889,27.64,77639.19,0.1,0.39973,0.00028,19.1407]
[1779394724936,27.64,77639.07,0.1,0.3997,0.00028,19.14031]
[1779394728640,27.64,77639.24,0.1,0.39975,0.00028,19.14099]
[1779394728965,27.64,77639.81,0.1,0.39992,0.00028,19.14316]
[1779394734000,27.64,77641.72,0.1,0.40046,0.00028,19.15042]
[1779394739037,27.64,77642.45,0.1,0.40067,0.00028,19.15323]
[1779394744073,27.64,77643.22,0.1,0.40089,0.00028,19.15618]
[1779394745693,27.64,77643.01,0.1,0.40083,0.00028,19.1554]
[1779394746087,27.64,77642.76,0.1,0.40076,0.00028,19.15448]
[1779394751122,27.64,77645.25,0.1,0.40147,0.00028,19.16385]
[1779394754503,27.64,77645.51,0.1,0.40154,0.00028,19.16483]
[1779394754533,27.64,77645.51,0.1,0.40154,0.00028,19.16483]
[1779394755908,27.64,77645.3,0.1,0.40148,0.00028,19.16405]
[1779394755923,27.64,77646.38,0.1,0.40179,0.00028,19.16809]
[1779394760016,27.64,77646.06,0.1,0.4017,0.00028,19.16689]
[1779394765219,27.64,77645.05,0.1,0.40141,0.00028,19.16313]
[1779394770254,27.64,77645.23,0.1,0.40146,0.00028,19.16381]
[1779394776102,27.64,77645.96,0.1,0.40165,0.00028,19.16176]
[1779394777304,27.65,77656.34,0.1,0.40459,0.00028,19.20004]
[1779394782809,27.65,77656.37,0.1,0.4046,0.00028,19.20018]
[1779394788381,27.65,77657.37,0.1,0.40488,0.00028,19.20384]
[1779394790820,27.65,77656.73,0.1,0.4047,0.00028,19.20152]
[1779394796438,27.65,77655.96,0.1,0.40448,0.00028,19.19874]
[1779394801472,27.65,77656.46,0.1,0.40463,0.00028,19.20057]
[1779394808261,27.65,77656.55,0.1,0.40465,0.00028,19.2009]
[1779394813384,27.65,77658.19,0.1,0.40512,0.00028,19.20688]
[1779394818594,27.65,77657.59,0.1,0.40495,0.00028,19.20474]
[1779394819561,27.65,77657.59,0.1,0.40495,0.00028,19.20474]
[1779394824633,27.65,77655.99,0.1,0.4045,0.00028,19.19899]
[1779394827488,27.65,77655.81,0.1,0.40446,0.00028,19.19835]
[1779394827906,27.65,77655.81,0.1,0.40446,0.00028,19.19835]
[1779394827949,27.65,77647.18,0.1,0.40202,0.00028,19.16663]
[1779394838029,27.65,77646.41,0.1,0.40177,0.00028,19.15888]
[1779394843234,27.64,77645.88,0.1,0.4016,0.00028,19.15671]
[1779394848802,27.64,77644.91,0.1,0.40132,0.00028,19.15296]
[1779394853836,27.64,77644.08,0.1,0.40108,0.00028,19.14975]
[1779394858872,27.64,77643.91,0.1,0.40102,0.00028,19.14901]
[1779394863911,27.64,77643.88,0.1,0.401,0.00028,19.1488]
[1779394868944,27.63,77644.19,0.1,0.40108,0.00028,19.14987]
[1779394873978,27.63,77643.76,0.1,0.40095,0.00028,19.14816]
[1779394879014,27.63,77645.31,0.1,0.40138,0.00028,19.15388]
[1779394885057,27.63,77646.0,0.1,0.40157,0.00028,19.15631]
[1779394893592,27.62,77646.07,0.1,0.40155,0.00028,19.15158]
[1779394898053,27.62,77644.17,0.1,0.401,0.00028,19.14439]
[1779394898181,27.62,77644.56,0.1,0.40111,0.00028,19.14583]
[1779394901015,27.62,77644.13,0.1,0.40099,0.00028,19.14417]
[1779394901171,27.62,77644.13,0.1,0.40098,0.00028,19.14415]
[1779394906207,27.62,77645.0,0.1,0.40122,0.00028,19.1473]
[1779394911241,27.61,77646.1,0.1,0.40152,0.00028,19.15129]
[1779394916275,27.61,77645.83,0.1,0.40143,0.00028,19.15015]
[1779394920034,27.61,77652.1,0.1,0.4032,0.00028,19.17331]
[1779394926062,27.61,77653.18,0.1,0.40351,0.00028,19.17732]
[1779394931741,27.61,77652.87,0.1,0.40342,0.00028,19.17623]
[1779394937933,27.61,77653.09,0.1,0.40349,0.00028,19.17709]
[1779394943944,27.61,77650.54,0.1,0.40278,0.00028,19.16781]
[1779394949508,27.61,77650.54,0.1,0.40278,0.00028,19.16788]
[1779394954545,27.61,77649.7,0.1,0.40252,0.00028,19.15996]
[1779394960590,27.61,77649.14,0.1,0.40236,0.00028,19.15784]
[1779394967966,27.61,77648.8,0.1,0.40226,0.00028,19.15656]
[1779394973696,27.61,77648.48,0.1,0.40217,0.00028,19.15532]
[1779394978719,27.61,77654.48,0.1,0.40387,0.00028,19.17751]
[1779394984228,27.61,77654.12,0.1,0.40377,0.00028,19.17625]
[1779394989795,27.62,77652.33,0.1,0.40327,0.00028,19.16975]
[1779394995838,27.62,77654.43,0.1,0.40387,0.00028,19.17756]
[1779395000874,27.62,77654.13,0.1,0.4038,0.00028,19.17656]
[1779395005908,27.62,77653.83,0.1,0.40372,0.00028,19.17557]
[1779395010944,27.63,77656.97,0.1,0.40462,0.00028,19.18714]
[1779395017994,27.63,77656.97,0.1,0.40461,0.00028,19.18251]
[1779395023318,27.63,77658.13,0.1,0.40494,0.00028,19.18678]
[1779395029057,27.63,77657.55,0.1,0.40479,0.00028,19.18482]
[1779395031153,27.63,77657.55,0.1,0.40479,0.00028,19.18486]
[1779395031380,27.63,77654.6,0.1,0.40396,0.00028,19.17415]
[1779395032349,27.64,77649.1,0.1,0.4024,0.00028,19.15392]
[1779395032597,27.64,77649.1,0.1,0.4024,0.00028,19.15392]
[1779395032632,27.64,77649.1,0.1,0.4024,0.00028,19.15392]
[1779395032636,27.64,77649.1,0.1,0.4024,0.00028,19.15392]
[1779395038156,27.63,77648.97,0.1,0.40236,0.00028,19.15338]
[1779395044198,27.63,77645.81,0.1,0.40146,0.00028,19.14156]
[1779395049233,27.63,77644.26,0.1,0.40102,0.00028,19.13571]
[1779395054269,27.63,77644.08,0.1,0.40097,0.00028,19.135]
[1779395059303,27.63,77642.46,0.1,0.40051,0.00028,19.12885]
[1779395064338,27.63,77643.02,0.1,0.40066,0.00028,19.13091]
[1779395065631,27.63,77643.11,0.1,0.40069,0.00028,19.13124]
[1779395065660,27.63,77643.11,0.1,0.40069,0.00028,19.13124]
[1779395065967,27.63,77643.11,0.1,0.40069,0.00028,19.13124]
[1779395072394,27.63,77643.03,0.1,0.40063,0.00028,19.12609]
[1779395077429,27.63,77642.23,0.1,0.4004,0.00028,19.12303]
[1779395082468,27.63,77641.34,0.1,0.40015,0.00028,19.11963]
[1779395083935,27.63,77641.34,0.1,0.40015,0.00028,19.11963]
[1779395083957,27.63,77641.34,0.1,0.40015,0.00028,19.11963]
[1779395083974,27.63,77641.34,0.1,0.40015,0.00028,19.11963]
[1779395084933,27.63,77631.87,0.1,0.39747,0.00028,19.08334]
[1779395089971,27.62,77629.14,0.1,0.39669,0.00028,19.07255]
[1779395095007,27.62,77633.82,0.1,0.39799,0.00028,19.0904]
[1779395101086,27.61,77632.49,0.1,0.39761,0.00028,19.08518]
[1779395101484,27.61,77632.74,0.1,0.39767,0.00028,19.08611]
[1779395101600,27.61,77632.74,0.1,0.39767,0.00028,19.08611]
[1779395102043,27.61,77642.97,0.1,0.40056,0.00028,19.12518]
[1779395102776,27.61,77642.97,0.1,0.40056,0.00028,19.12518]
[1779395102821,27.61,77642.97,0.1,0.40056,0.00028,19.12518]
[1779395102904,27.61,77642.97,0.1,0.40056,0.00028,19.12518]
[1779395102911,27.61,77642.97,0.1,0.40056,0.00028,19.12518]
[1779395102984,27.61,77645.75,0.1,0.40135,0.00028,19.13566]
[1779395104882,27.61,77645.75,0.1,0.40135,0.00028,19.13566]
[1779395104913,27.61,77645.75,0.1,0.40135,0.00028,19.13566]
[1779395104991,27.61,77645.75,0.1,0.40135,0.00028,19.13566]
[1779395105069,27.61,77648.01,0.1,0.40199,0.00028,19.14415]
[1779395106855,27.61,77651.3,0.1,0.40293,0.00028,19.15637]
[1779395106921,27.62,77651.93,0.1,0.40311,0.00028,19.15872]
[1779395112379,27.62,77653.48,0.1,0.40355,0.00028,19.16449]
[1779395118028,27.62,77654.37,0.1,0.40382,0.00028,19.16788]
[1779395123755,27.62,77658.05,0.1,0.40487,0.00028,19.18137]
[1779395128790,27.62,77656.85,0.1,0.40453,0.00028,19.17707]
[1779395135299,27.62,77656.04,0.1,0.40428,0.00028,19.1694]
[1779395140877,27.63,77655.62,0.1,0.40417,0.00028,19.16793]
[1779395145913,27.63,77655.66,0.1,0.40418,0.00028,19.16812]
[1779395150948,27.63,77655.45,0.1,0.40413,0.00028,19.16739]
[1779395155990,27.63,77654.83,0.1,0.40395,0.00028,19.16517]
[1779395161030,27.63,77654.76,0.1,0.40394,0.00028,19.16496]
[1779395164523,27.63,77654.56,0.1,0.40388,0.00028,19.16424]
[1779395164528,27.63,77654.56,0.1,0.40388,0.00028,19.16424]
[1779395165522,27.63,77653.77,0.1,0.40366,0.00028,19.16137]
[1779395171098,27.63,77653.56,0.1,0.40361,0.00028,19.16066]
[1779395178053,27.63,77653.12,0.1,0.40349,0.00028,19.15909]
[1779395180161,27.63,77647.88,0.1,0.402,0.00028,19.13976]
[1779395185176,27.63,77647.66,0.1,0.40194,0.00028,19.1389]
[1779395190231,27.63,77648.06,0.1,0.40205,0.00028,19.14032]
[1779395195266,27.63,77647.94,0.1,0.40198,0.00028,19.13504]
[1779395198507,27.63,77647.25,0.1,0.40179,0.00028,19.13245]
[1779395198496,27.63,77642.49,0.1,0.40044,0.00028,19.11458]
[1779395199295,27.63,77642.49,0.1,0.40044,0.00028,19.11458]
[1779395204103,27.63,77639.45,0.1,0.39958,0.00028,19.10308]
[1779395204156,27.63,77639.45,0.1,0.39958,0.00028,19.10308]
[1779395204163,27.63,77639.45,0.1,0.39958,0.00028,19.10308]
[1779395206142,27.63,77639.9,0.1,0.39971,0.00028,19.1048]
[1779395206164,27.63,77639.9,0.1,0.39971,0.00028,19.1048]
[1779395207640,27.63,77643.71,0.1,0.40079,0.00028,19.11921]
[1779395208358,27.63,77644.3,0.1,0.40095,0.00028,19.12142]
[1779395213392,27.63,77644.62,0.1,0.40104,0.00028,19.12261]
[1779395218428,27.63,77643.24,0.1,0.40065,0.00028,19.11742]
[1779395224476,27.63,77643.17,0.1,0.40063,0.00028,19.11715]
[1779395224939,27.63,77643.17,0.1,0.40063,0.00028,19.11715]
[1779395225569,27.63,77639.67,0.1,0.39964,0.00028,19.10391]
[1779395226100,27.63,77639.67,0.1,0.39964,0.00028,19.10391]
[1779395231104,27.63,77638.45,0.1,0.3993,0.00028,19.0993]
[1779395236105,27.63,77640.17,0.1,0.39979,0.00028,19.10587]
[1779395241131,27.63,77641.36,0.1,0.40013,0.00028,19.11039]
[1779395246136,27.63,77640.64,0.1,0.39992,0.00028,19.10766]
[1779395251159,27.63,77640.2,0.1,0.3998,0.00028,19.106]
[1779395256168,27.63,77638.38,0.1,0.39926,0.00028,19.09429]
[1779395261194,27.63,77637.96,0.1,0.39914,0.00028,19.0927]
[1779395266205,27.63,77638.32,0.1,0.39925,0.00028,19.0941]
[1779395271234,27.63,77638.84,0.1,0.3994,0.00028,19.09612]
[1779395276236,27.63,77639.52,0.1,0.39959,0.00028,19.09873]
[1779395278532,27.63,77640.05,0.1,0.39974,0.00028,19.10075]
[1779395278573,27.63,77640.13,0.1,0.39976,0.00028,19.10106]
[1779395279014,27.63,77640.13,0.1,0.39976,0.00028,19.10106]
[1779395279634,27.63,77624.74,0.1,0.39542,0.00028,19.04152]
[1779395281585,27.63,77624.62,0.1,0.39538,0.00028,19.04091]
[1779395282033,27.63,77624.62,0.1,0.39538,0.00028,19.04091]
[1779395282044,27.63,77624.62,0.1,0.39538,0.00028,19.04091]
[1779395282066,27.63,77624.62,0.1,0.39538,0.00028,19.04091]
[1779395282080,27.63,77624.62,0.1,0.39538,0.00028,19.04091]
[1779395282365,27.63,77624.62,0.1,0.39538,0.00028,19.04091]
[1779395282399,27.63,77624.62,0.1,0.39538,0.00028,19.04091]
[1779395282528,27.63,77624.62,0.1,0.39537,0.00028,19.04086]
[1779395287683,27.62,77622.45,0.1,0.39474,0.00028,19.03201]
[1779395287690,27.62,77622.45,0.1,0.39474,0.00028,19.03201]
[1779395288662,27.62,77623.35,0.1,0.39499,0.00028,19.03553]
[1779395293681,27.62,77622.98,0.1,0.39487,0.00028,19.03381]
[1779395298691,27.61,77624.44,0.1,0.39526,0.00028,19.03934]
[1779395303713,27.61,77624.93,0.1,0.39538,0.00028,19.04103]
[1779395308167,27.61,77626.27,0.1,0.39574,0.00028,19.04612]
[1779395308185,27.61,77626.27,0.1,0.39574,0.00028,19.04612]
[1779395314439,27.6,77626.05,0.1,0.39563,0.00028,19.04016]
[1779395314661,27.6,77626.07,0.1,0.39563,0.00028,19.04019]
[1779395319678,27.59,77625.59,0.1,0.39548,0.00028,19.03808]
[1779395321723,27.59,77632.84,0.1,0.39752,0.00028,19.06626]
[1779395326731,27.59,77632.55,0.1,0.39742,0.00028,19.06487]
[1779395331752,27.58,77631.03,0.1,0.39695,0.00028,19.05855]
[1779395336755,27.57,77630.45,0.1,0.39676,0.00028,19.05597]
[1779395341755,27.57,77631.06,0.1,0.39691,0.00028,19.05803]
[1779395346765,27.56,77630.54,0.1,0.39674,0.00028,19.05569]
[1779395351777,27.55,77629.38,0.1,0.39639,0.00028,19.05084]
[1779395356799,27.55,77629.86,0.1,0.3965,0.00028,19.05242]
[1779395361819,27.54,77630.58,0.1,0.39668,0.00028,19.05494]
[1779395366831,27.54,77631.42,0.1,0.3969,0.00028,19.05792]
[1779395371831,27.53,77630.93,0.1,0.39671,0.00028,19.0509]
[1779395376831,27.52,77630.12,0.1,0.39646,0.00028,19.04743]
[1779395381832,27.52,77630.59,0.1,0.39657,0.00028,19.04898]
[1779395386858,27.51,77630.81,0.1,0.39661,0.00028,19.04956]
[1779395391875,27.51,77631.18,0.1,0.39669,0.00028,19.05072]
[1779395396885,27.5,77631.7,0.1,0.39682,0.00028,19.05247]
[1779395401811,27.5,77636.51,0.1,0.39816,0.00028,19.07092]
[1779395406817,27.49,77637.21,0.1,0.39834,0.00028,19.07337]
[1779395411817,27.49,77635.49,0.1,0.39783,0.00028,19.06649]
[1779395416823,27.48,77635.5,0.1,0.39782,0.00028,19.06627]
[1779395421837,27.47,77635.71,0.1,0.39785,0.00028,19.06677]
[1779395422211,27.47,77635.71,0.1,0.39785,0.00028,19.06677]
[1779395422260,27.47,77635.71,0.1,0.39785,0.00028,19.06677]
[1779395422279,27.47,77635.71,0.1,0.39785,0.00028,19.06677]
[1779395422319,27.47,77635.71,0.1,0.39785,0.00028,19.06677]
[1779395422630,27.47,77635.71,0.1,0.39785,0.00028,19.06677]
[1779395422732,27.47,77635.56,0.1,0.3978,0.00028,19.06614]
[1779395424181,27.47,77647.37,0.1,0.40116,0.00028,19.11123]
[1779395429912,27.47,77645.23,0.1,0.40052,0.00028,19.10286]
[1779395434945,27.46,77643.42,0.1,0.39996,0.00028,19.09093]
[1779395439985,27.45,77642.23,0.1,0.39961,0.00028,19.08615]
[1779395445026,27.45,77640.82,0.1,0.39918,0.00028,19.0805]
[1779395450057,27.44,77639.24,0.1,0.39871,0.00028,19.07411]
[1779395455094,27.44,77643.47,0.1,0.3999,0.00028,19.09008]
[1779395460131,27.43,77645.35,0.1,0.40041,0.00029,19.09697]
[1779395466169,27.43,77645.68,0.1,0.40048,0.00029,19.0979]
[1779395471203,27.42,77646.21,0.1,0.40061,0.00029,19.09964]
[1779395476239,27.41,77644.67,0.1,0.40015,0.00029,19.09351]
[1779395481274,27.41,77643.91,0.1,0.39991,0.00029,19.09033]
[1779395485341,27.4,77643.67,0.1,0.39982,0.00029,19.08924]
[1779395485403,27.4,77643.67,0.1,0.39982,0.00029,19.08924]
[1779395487780,27.4,77651.32,0.1,0.402,0.00029,19.11805]
[1779395488880,27.4,77651.32,0.1,0.402,0.00029,19.11805]
[1779395489560,27.4,77654.59,0.1,0.40292,0.00029,19.13013]
[1779395494984,27.39,77657.06,0.1,0.40358,0.00029,19.13423]
[1779395500407,27.38,77658.24,0.1,0.40387,0.00029,19.13809]
[1779395505442,27.37,77658.99,0.1,0.40406,0.00029,19.14051]
[1779395510478,27.37,77659.85,0.1,0.40428,0.00029,19.14333]
[1779395515512,27.36,77659.99,0.1,0.40429,0.00029,19.14351]
[1779395520548,27.35,77660.51,0.1,0.40441,0.00029,19.14508]
[1779395525584,27.34,77660.87,0.1,0.40449,0.00029,19.14608]
[1779395530618,27.34,77660.35,0.1,0.40431,0.00029,19.14384]
[1779395535654,27.33,77659.97,0.1,0.40417,0.00029,19.14212]
[1779395540696,27.32,77661.43,0.1,0.40457,0.00029,19.14716]
[1779395545726,27.32,77665.99,0.1,0.40586,0.00029,19.16358]
[1779395552548,27.31,77666.97,0.1,0.40614,0.00029,19.16709]
[1779395558274,27.31,77667.62,0.1,0.40629,0.00029,19.16454]
[1779395563852,27.31,77667.73,0.1,0.40631,0.00029,19.16488]
[1779395570901,27.31,77667.66,0.1,0.40629,0.00029,19.16456]
[1779395575936,27.31,77667.74,0.1,0.40631,0.00029,19.1648]
[1779395580971,27.31,77667.49,0.1,0.40623,0.00029,19.16386]
[1779395586005,27.31,77667.58,0.1,0.40625,0.00029,19.16414]
[1779395592048,27.3,77667.98,0.1,0.40637,0.00029,19.16555]
[1779395598556,27.3,77665.8,0.1,0.40574,0.00029,19.1576]
[1779395605142,27.3,77667.01,0.1,0.40608,0.00029,19.16196]
[1779395610179,27.3,77667.37,0.1,0.40618,0.00029,19.16324]
[1779395618696,27.3,77667.22,0.1,0.40611,0.00029,19.15788]
[1779395624185,27.3,77667.26,0.1,0.40612,0.00029,19.15801]
[1779395624206,27.3,77667.26,0.1,0.40612,0.00029,19.15801]
[1779395624216,27.3,77667.26,0.1,0.40612,0.00029,19.15801]
[1779395624442,27.3,77667.26,0.1,0.40612,0.00029,19.15801]
[1779395624962,27.3,77668.05,0.1,0.40635,0.00029,19.16086]
[1779395625205,27.3,77668.05,0.1,0.40635,0.00029,19.16086]
[1779395625271,27.3,77668.05,0.1,0.40635,0.00029,19.16086]
[1779395625276,27.3,77668.05,0.1,0.40635,0.00029,19.16086]
[1779395625293,27.3,77668.05,0.1,0.40635,0.00029,19.16086]
[1779395625338,27.3,77668.05,0.1,0.40635,0.00029,19.16086]
[1779395625394,27.3,77676.05,0.1,0.40865,0.00029,19.18945]
[1779395626100,27.3,77676.05,0.1,0.40865,0.00029,19.18945]
[1779395626289,27.3,77676.05,0.1,0.40866,0.00029,19.18949]
[1779395628060,27.3,77677.4,0.1,0.40905,0.00029,19.19428]
[1779395628939,27.3,77676.46,0.1,0.40878,0.00029,19.19099]
[1779395633958,27.31,77674.93,0.1,0.40835,0.00029,19.18567]
[1779395638980,27.31,77674.55,0.1,0.40825,0.00029,19.18443]
[1779395641787,27.31,77674.04,0.1,0.4081,0.00029,19.18267]
[1779395641860,27.31,77674.04,0.1,0.4081,0.00029,19.18267]
[1779395642474,27.31,77674.03,0.1,0.4081,0.00029,19.18266]
[1779395642950,27.31,77675.93,0.1,0.40865,0.00029,19.1894]
[1779395647968,27.31,77677.52,0.1,0.40911,0.00029,19.19508]
[1779395652996,27.31,77680.48,0.1,0.40997,0.00029,19.20551]
[1779395658003,27.31,77681.99,0.1,0.41041,0.00029,19.21082]
[1779395663016,27.32,77683.14,0.1,0.41075,0.00029,19.21487]
[1779395671607,27.32,77684.91,0.1,0.41125,0.00029,19.21633]
[1779395676642,27.32,77684.96,0.1,0.41127,0.00029,19.21656]
[1779395681678,27.32,77684.84,0.1,0.41124,0.00029,19.21621]
[1779395689876,27.32,77684.01,0.1,0.411,0.00029,19.21338]
[1779395689977,27.32,77685.08,0.1,0.41132,0.00029,19.21711]
[1779395692048,27.32,77685.08,0.1,0.41132,0.00029,19.21712]
[1779395691753,27.33,77676.67,0.1,0.40889,0.00029,19.18785]
[1779395692762,27.33,77676.48,0.1,0.40884,0.00029,19.1872]
[1779395693626,27.33,77676.48,0.1,0.40884,0.00029,19.1872]
[1779395693768,27.33,77678.94,0.1,0.40955,0.00029,19.19585]
[1779395695785,27.33,77686.68,0.1,0.41178,0.00029,19.22268]
[1779395700806,27.33,77686.98,0.1,0.41187,0.00029,19.22375]
[1779395700866,27.33,77686.98,0.1,0.41187,0.00029,19.22375]
[1779395700990,27.33,77686.98,0.1,0.41187,0.00029,19.22375]
[1779395701095,27.33,77686.98,0.1,0.41187,0.00029,19.22375]
[1779395701080,27.33,77687.91,0.1,0.41214,0.00029,19.22693]
[1779395701363,27.33,77687.91,0.1,0.41214,0.00029,19.22693]
[1779395701404,27.33,77687.91,0.1,0.41214,0.00029,19.22693]
[1779395701457,27.33,77687.91,0.1,0.41214,0.00029,19.22693]
[1779395701574,27.33,77687.91,0.1,0.41214,0.00029,19.22693]
[1779395702012,27.33,77703.36,0.1,0.4166,0.00029,19.27843]
[1779395702123,27.33,77703.36,0.1,0.4166,0.00029,19.27843]
[1779395703013,27.33,77703.36,0.1,0.4166,0.00029,19.27843]
[1779395703086,27.33,77703.26,0.1,0.41658,0.00029,19.27813]
[1779395703359,27.33,77703.26,0.1,0.41658,0.00029,19.27813]
[1779395703842,27.33,77703.26,0.1,0.41658,0.00029,19.27812]
[1779395707040,27.33,77705.81,0.1,0.41731,0.00029,19.28639]
[1779395707082,27.33,77708.05,0.1,0.41796,0.00029,19.29359]
[1779395710315,27.33,77707.94,0.1,0.41793,0.00029,19.29321]
[1779395710373,27.33,77707.94,0.1,0.41793,0.00029,19.29321]
[1779395710892,27.33,77710.47,0.1,0.41866,0.00029,19.30129]
[1779395711207,27.33,77710.47,0.1,0.41866,0.00029,19.30129]
[1779395712003,27.33,77712.33,0.1,0.41919,0.00029,19.30718]
[1779395712137,27.33,77712.33,0.1,0.41919,0.00029,19.30718]
[1779395712148,27.33,77712.33,0.1,0.41919,0.00029,19.30718]
[1779395712384,27.33,77712.33,0.1,0.41919,0.00029,19.30718]
[1779395712449,27.33,77712.33,0.1,0.41919,0.00029,19.30717]
[1779395714573,27.33,77712.33,0.1,0.41919,0.00029,19.30716]
[1779395716864,27.33,77712.49,0.1,0.41923,0.00029,19.30763]
[1779395722006,27.32,77712.69,0.1,0.41929,0.00029,19.3082]
[1779395722490,27.32,77711.24,0.1,0.41886,0.00029,19.30359]
[1779395722592,27.32,77711.24,0.1,0.41886,0.00029,19.30359]
[1779395722977,27.32,77711.24,0.1,0.41886,0.00029,19.30357]
[1779395724109,27.32,77711.24,0.1,0.41886,0.00029,19.30357]
[1779395724088,27.32,77720.05,0.1,0.42141,0.00029,19.33116]
[1779395727006,27.32,77723.83,0.1,0.42251,0.00029,19.34273]
[1779395732040,27.32,77724.71,0.1,0.42273,0.00029,19.34058]
[1779395734056,27.32,77717.94,0.1,0.42077,0.00029,19.31971]
[1779395735061,27.32,77711.1,0.1,0.41878,0.00029,19.29819]
[1779395736967,27.32,77709.84,0.1,0.41842,0.00029,19.29416]
[1779395737076,27.32,77709.68,0.1,0.41837,0.00029,19.29363]
[1779395737566,27.32,77709.68,0.1,0.41837,0.00029,19.29363]
[1779395738952,27.32,77709.82,0.1,0.41841,0.00029,19.29407]
[1779395741088,27.31,77708.29,0.1,0.41796,0.00029,19.28914]
[1779395741159,27.31,77703.12,0.1,0.41647,0.00029,19.27241]
[1779395743130,27.31,77703.12,0.1,0.41647,0.00029,19.27239]
[1779395744136,27.31,77699.39,0.1,0.41538,0.00029,19.26013]
[1779395746312,27.31,77699.39,0.1,0.41538,0.00029,19.2601]
[1779395747146,27.31,77699.89,0.1,0.41553,0.00029,19.26174]
[1779395752181,27.31,77698.75,0.1,0.41519,0.00029,19.25793]
[1779395757217,27.31,77699.4,0.1,0.41538,0.00029,19.26004]
[1779395762252,27.31,77701.06,0.1,0.41585,0.00029,19.26547]
[1779395768293,27.31,77702.66,0.1,0.41631,0.00029,19.27066]
[1779395776350,27.3,77702.94,0.1,0.41638,0.00029,19.27149]
[1779395781385,27.3,77703.9,0.1,0.41666,0.00029,19.27457]
[1779395786421,27.3,77705.26,0.1,0.41704,0.00029,19.27893]
[1779395791454,27.3,77704.89,0.1,0.41691,0.00029,19.27293]
[1779395796490,27.3,77705.34,0.1,0.41704,0.00029,19.27434]
[1779395801525,27.3,77705.81,0.1,0.41717,0.00029,19.27582]
[1779395806560,27.3,77705.63,0.1,0.41711,0.00029,19.27519]
[1779395811595,27.29,77704.56,0.1,0.4168,0.00029,19.27168]
[1779395817636,27.29,77704.78,0.1,0.41686,0.00029,19.27235]
[1779395822673,27.29,77707.06,0.1,0.41751,0.00029,19.27969]
[1779395827707,27.29,77706.71,0.1,0.41741,0.00029,19.27852]
[1779395833487,27.29,77707.41,0.1,0.41761,0.00029,19.28077]
[1779395833748,27.29,77707.41,0.1,0.41761,0.00029,19.28075]
[1779395835525,27.29,77707.41,0.1,0.41761,0.00029,19.28074]
[1779395835763,27.29,77707.36,0.1,0.41759,0.00029,19.28057]
[1779395840798,27.29,77707.81,0.1,0.41772,0.00029,19.28198]
[1779395846839,27.29,77707.85,0.1,0.41773,0.00029,19.28205]
[1779395851874,27.29,77707.84,0.1,0.4177,0.00029,19.27722]
[1779395856910,27.28,77708.17,0.1,0.41779,0.00029,19.27824]
[1779395863015,27.28,77708.61,0.1,0.41791,0.00029,19.27961]
[1779395863365,27.28,77708.08,0.1,0.41776,0.00029,19.27789]
[1779395863959,27.28,77707.84,0.1,0.41769,0.00029,19.27711]
[1779395864966,27.28,77695.1,0.1,0.414,0.00029,19.23523]
[1779395865419,27.28,77695.1,0.1,0.414,0.00029,19.23523]
[1779395865974,27.28,77693.97,0.1,0.41367,0.00029,19.23144]
[1779395871007,27.28,77692.36,0.1,0.41321,0.00029,19.22607]
[1779395874798,27.28,77689.77,0.1,0.41246,0.00029,19.21733]
[1779395875037,27.28,77689.75,0.1,0.41246,0.00029,19.21728]
[1779395879641,27.29,77687.56,0.1,0.41183,0.00029,19.20988]
[1779395879708,27.29,77687.56,0.1,0.41183,0.00029,19.20988]
[1779395879789,27.29,77687.56,0.1,0.41183,0.00029,19.20988]
[1779395880074,27.29,77687.18,0.1,0.41173,0.00029,19.20859]
[1779395880743,27.29,77687.18,0.1,0.41173,0.00029,19.20859]
[1779395881081,27.29,77680.31,0.1,0.40974,0.00029,19.18482]
[1779395882088,27.29,77674.39,0.1,0.40804,0.00029,19.16396]
[1779395884103,27.29,77669.09,0.1,0.40651,0.00029,19.14498]
[1779395886731,27.29,77669.73,0.1,0.40669,0.00029,19.14725]
[1779395886740,27.29,77669.73,0.1,0.40669,0.00029,19.14725]
[1779395887123,27.29,77669.37,0.1,0.40659,0.00029,19.14594]
[1779395892159,27.29,77668.0,0.1,0.40619,0.00029,19.14091]
[1779395897197,27.28,77667.27,0.1,0.40597,0.00029,19.1382]
[1779395902242,27.28,77663.54,0.1,0.40489,0.00029,19.12457]
[1779395903386,27.28,77660.9,0.1,0.40413,0.00029,19.11485]
[1779395903390,27.28,77660.9,0.1,0.40413,0.00029,19.11485]
[1779395904244,27.28,77656.77,0.1,0.40295,0.00029,19.09952]
[1779395905043,27.28,77656.77,0.1,0.40295,0.00029,19.09952]
[1779395905401,27.28,77655.76,0.1,0.40266,0.00029,19.09576]
[1779395905503,27.28,77655.2,0.1,0.4025,0.00029,19.09366]
[1779395907888,27.28,77655.2,0.1,0.4025,0.00029,19.09368]
[1779395908272,27.28,77655.2,0.1,0.4025,0.00029,19.09368]
[1779395911578,27.28,77653.61,0.1,0.40202,0.00029,19.08294]
[1779395912300,27.28,77654.9,0.1,0.40239,0.00029,19.08778]
[1779395915673,27.28,77655.84,0.1,0.40266,0.00029,19.09128]
[1779395916330,27.28,77656.92,0.1,0.40297,0.00029,19.09531]
[1779395921364,27.28,77654.68,0.1,0.40233,0.00029,19.08696]
[1779395924388,27.28,77641.3,0.1,0.39848,0.00029,19.03579]
[1779395929419,27.28,77638.56,0.1,0.39768,0.00029,19.025]
[1779395932449,27.28,77638.6,0.1,0.39769,0.00029,19.02512]
[1779395935118,27.28,77639.06,0.1,0.39782,0.00029,19.02689]
[1779395940948,27.28,77636.15,0.1,0.39697,0.00029,19.01528]
[1779395946509,27.27,77634.11,0.1,0.39638,0.00029,19.0071]
[1779395946610,27.27,77634.76,0.1,0.39656,0.00029,19.00964]
[1779395952045,27.27,77635.23,0.1,0.39669,0.00029,19.0114]
[1779395958179,27.27,77635.14,0.1,0.39665,0.00029,19.01093]
[1779395958835,27.27,77634.78,0.1,0.39655,0.00029,19.00943]
[1779395964666,27.26,77639.47,0.1,0.39788,0.00029,19.02772]
[1779395969108,27.26,77640.53,0.1,0.39818,0.00029,19.03184]
[1779395975260,27.26,77638.99,0.1,0.3977,0.00029,19.02081]
[1779395977757,27.25,77631.07,0.1,0.39541,0.00029,18.98927]
[1779395979286,27.25,77631.07,0.1,0.39541,0.00029,18.98927]
[1779395981465,27.25,77630.96,0.1,0.39537,0.00029,18.9887]
[1779395981784,27.25,77630.96,0.1,0.39536,0.00029,18.98866]
[1779395984805,27.25,77625.8,0.1,0.39388,0.00029,18.96778]
[1779395986473,27.25,77625.8,0.1,0.39388,0.00029,18.96778]
[1779395986869,27.25,77625.8,0.1,0.39388,0.00029,18.96778]
[1779395986879,27.25,77625.8,0.1,0.39388,0.00029,18.96778]
[1779395986923,27.25,77623.85,0.1,0.39331,0.00029,18.9598]
[1779395987512,27.25,77623.85,0.1,0.39331,0.00029,18.9598]
[1779395988163,27.25,77621.75,0.1,0.39271,0.00029,18.95121]
[1779395989673,27.25,77622.23,0.1,0.39284,0.00029,18.95311]
[1779395996891,27.24,77623.05,0.1,0.39305,0.00029,18.95606]
[1779395999945,27.24,77620.52,0.1,0.39232,0.00029,18.94567]
[1779396005955,27.23,77619.82,0.1,0.39209,0.00029,18.94247]
[1779396011448,27.23,77618.95,0.1,0.39183,0.00029,18.93871]
[1779396018038,27.22,77618.95,0.1,0.39181,0.00029,18.93844]
[1779396023632,27.22,77623.2,0.1,0.39302,0.00029,18.95569]
[1779396029117,27.21,77623.4,0.1,0.39305,0.00029,18.95616]
[1779396034723,27.21,77621.81,0.1,0.39255,0.00029,18.94466]
[1779396040195,27.21,77621.33,0.1,0.39239,0.00029,18.94239]
[1779396043544,27.2,77617.9,0.1,0.3914,0.00029,18.92813]
[1779396044223,27.2,77617.77,0.1,0.39136,0.00029,18.92755]
[1779396049214,27.2,77616.27,0.1,0.39092,0.00029,18.92117]
[1779396049236,27.2,77616.27,0.1,0.39092,0.00029,18.92117]
[1779396049260,27.2,77615.79,0.1,0.39078,0.00029,18.91914]
[1779396050486,27.2,77605.64,0.1,0.38787,0.00029,18.87639]
[1779396055840,27.19,77604.73,0.1,0.38759,0.00029,18.87228]
[1779396056666,27.19,77603.67,0.1,0.38728,0.00029,18.86764]
[1779396056748,27.19,77603.67,0.1,0.38728,0.00029,18.86764]
[1779396056752,27.19,77603.67,0.1,0.38728,0.00029,18.86764]
[1779396057500,27.19,77603.67,0.1,0.38728,0.00029,18.86764]
[1779396057315,27.19,77600.46,0.1,0.38636,0.00029,18.85381]
[1779396058322,27.19,77591.83,0.1,0.38389,0.00029,18.8162]
[1779396058549,27.19,77591.83,0.1,0.38389,0.00029,18.8162]
[1779396058618,27.19,77591.83,0.1,0.38389,0.00029,18.8162]
[1779396059499,27.19,77591.83,0.1,0.38389,0.00029,18.8162]
[1779396059507,27.19,77591.83,0.1,0.38389,0.00029,18.8162]
[1779396059511,27.19,77589.01,0.1,0.38309,0.00028,18.80372]
[1779396059516,27.19,77589.01,0.1,0.38309,0.00028,18.80372]
[1779396059624,27.19,77589.01,0.1,0.38309,0.00028,18.80372]
[1779396060336,27.19,77583.63,0.1,0.38155,0.00028,18.77976]
[1779396061583,27.19,77581.28,0.1,0.38088,0.00028,18.76919]
[1779396061592,27.19,77581.28,0.1,0.38088,0.00028,18.76919]
[1779396061724,27.19,77581.28,0.1,0.38088,0.00028,18.76919]
[1779396061889,27.19,77581.28,0.1,0.38088,0.00028,18.76919]
[1779396062350,27.19,77585.97,0.1,0.38221,0.00028,18.79012]
[1779396064108,27.19,77590.72,0.1,0.38356,0.00029,18.81109]
[1779396064364,27.19,77591.38,0.1,0.38375,0.00029,18.81394]
[1779396069400,27.18,77587.88,0.1,0.38273,0.00028,18.79822]
[1779396074434,27.18,77586.12,0.1,0.38221,0.00028,18.79016]
[1779396078462,27.17,77591.31,0.1,0.38368,0.00029,18.81291]
[1779396083497,27.17,77592.4,0.1,0.38397,0.00029,18.81741]
[1779396084090,27.17,77592.4,0.1,0.38397,0.00029,18.81741]
[1779396084134,27.17,77592.4,0.1,0.38397,0.00029,18.81741]
[1779396086529,27.17,77594.68,0.1,0.38461,0.00029,18.82728]
[1779396087525,27.17,77595.42,0.1,0.38481,0.00029,18.83037]
[1779396092560,27.16,77599.45,0.1,0.38592,0.00029,18.84278]
[1779396097595,27.16,77600.62,0.1,0.38624,0.00029,18.84762]
[1779396102631,27.15,77602.49,0.1,0.38676,0.00029,18.85544]
[1779396107668,27.15,77602.82,0.1,0.38683,0.00029,18.85661]
[1779396112703,27.15,77602.62,0.1,0.38675,0.00029,18.85545]
[1779396117738,27.14,77602.45,0.1,0.38669,0.00029,18.85447]
[1779396122779,27.14,77601.76,0.1,0.38647,0.00029,18.85125]
[1779396127813,27.13,77601.97,0.1,0.38652,0.00029,18.85191]
[1779396132849,27.13,77597.7,0.1,0.38528,0.00029,18.83318]
[1779396137883,27.13,77595.58,0.1,0.38466,0.00029,18.82373]
[1779396142919,27.12,77595.6,0.1,0.38465,0.00029,18.82367]
[1779396144605,27.12,77595.6,0.1,0.38465,0.00029,18.82367]
[1779396145012,27.12,77595.21,0.1,0.38454,0.00029,18.82193]
[1779396145019,27.12,77595.21,0.1,0.38454,0.00029,18.82193]
[1779396145092,27.12,77591.22,0.1,0.3834,0.00029,18.80435]
[1779396146947,27.12,77586.26,0.1,0.38197,0.00029,18.78224]
[1779396152442,27.12,77585.98,0.1,0.38185,0.00029,18.77587]
[1779396159030,27.11,77586.16,0.1,0.38187,0.00029,18.77631]
[1779396164065,27.11,77591.61,0.1,0.38341,0.00029,18.80028]
[1779396169101,27.1,77594.27,0.1,0.38416,0.00029,18.81174]
[1779396174193,27.1,77594.43,0.1,0.38418,0.00029,18.81217]
[1779396180178,27.1,77594.16,0.1,0.38409,0.00029,18.81068]
[1779396189242,27.09,77593.99,0.1,0.38401,0.00029,18.80948]
[1779396194276,27.08,77592.98,0.1,0.3837,0.00029,18.80478]
[1779396199312,27.08,77593.2,0.1,0.38375,0.00029,18.8055]
[1779396201522,27.08,77593.2,0.1,0.38375,0.00029,18.8055]
[1779396202235,27.08,77593.17,0.1,0.38373,0.00029,18.80527]
[1779396202298,27.08,77593.17,0.1,0.38373,0.00029,18.80527]
[1779396202399,27.08,77600.04,0.1,0.3857,0.00029,18.83531]
[1779396203982,27.08,77600.04,0.1,0.38569,0.00029,18.83529]
[1779396204049,27.08,77600.04,0.1,0.38569,0.00029,18.83529]
[1779396204126,27.08,77600.04,0.1,0.38569,0.00029,18.83529]
[1779396204577,27.08,77606.93,0.1,0.38767,0.00029,18.86497]
[1779396205417,27.08,77606.93,0.1,0.38767,0.00029,18.86497]
[1779396205457,27.08,77608.19,0.1,0.38803,0.00029,18.8703]
[1779396210912,27.07,77611.25,0.1,0.38888,0.00029,18.88301]
[1779396216432,27.06,77610.27,0.1,0.38855,0.00029,18.87363]
[1779396221679,27.06,77614.07,0.1,0.38962,0.00029,18.88946]
[1779396228606,27.05,77614.19,0.1,0.38962,0.00029,18.88952]
[1779396236571,27.05,77621.02,0.1,0.39156,0.00029,18.9177]
[1779396242614,27.04,77622.21,0.1,0.39189,0.00029,18.9224]
[1779396247649,27.04,77626.05,0.1,0.39298,0.00029,18.93801]
[1779396253151,27.03,77628.57,0.1,0.39369,0.00029,18.94802]
[1779396256758,27.03,77629.02,0.1,0.3938,0.00029,18.9497]
[1779396256764,27.03,77629.02,0.1,0.3938,0.00029,18.9497]
[1779396257719,27.03,77629.22,0.1,0.39386,0.00029,18.95046]
[1779396263221,27.02,77629.82,0.1,0.39401,0.00029,18.95262]
[1779396271817,27.02,77629.98,0.1,0.394,0.00029,18.9481]
[1779396276856,27.01,77630.63,0.1,0.39418,0.00029,18.95055]
[1779396281889,27.01,77630.9,0.1,0.39424,0.00029,18.95146]
[1779396286924,27.01,77630.45,0.1,0.3941,0.00029,18.94943]
[1779396290069,27.0,77630.22,0.1,0.39403,0.00029,18.94847]
[1779396298007,27.0,77630.91,0.1,0.3942,0.00029,18.95096]
[1779396299612,27.0,77630.91,0.1,0.3942,0.00029,18.95096]
[1779396299853,27.0,77633.85,0.1,0.39505,0.00029,18.96285]
[1779396299856,27.0,77633.85,0.1,0.39505,0.00029,18.96285]
[1779396300627,27.0,77636.19,0.1,0.39573,0.00029,18.97225]
[1779396301313,27.0,77636.19,0.1,0.39573,0.00029,18.97225]
[1779396301415,27.0,77644.87,0.1,0.39824,0.00029,19.00673]
[1779396301916,27.0,77644.87,0.1,0.39824,0.00029,19.00673]
[1779396302513,27.0,77649.63,0.1,0.39962,0.00029,19.02532]
[1779396303959,27.0,77650.38,0.1,0.39984,0.00029,19.0282]
[1779396304060,27.0,77650.38,0.1,0.39984,0.00029,19.02817]
[1779396310100,26.99,77651.74,0.1,0.40021,0.00029,19.03322]
[1779396312464,26.99,77651.64,0.1,0.40018,0.00029,19.0328]
[1779396314233,26.99,77652.5,0.1,0.40043,0.00029,19.03605]
[1779396314692,26.99,77652.27,0.1,0.40036,0.00029,19.03512]
[1779396321176,26.98,77652.84,0.1,0.4005,0.00029,19.03707]
[1779396326212,26.98,77654.31,0.1,0.40092,0.00029,19.04254]
[1779396331247,26.98,77654.86,0.1,0.40104,0.00029,19.03966]
[1779396336281,26.97,77655.37,0.1,0.40117,0.00029,19.04143]
[1779396341317,26.97,77655.57,0.1,0.40121,0.00029,19.04201]
[1779396347358,26.96,77657.93,0.1,0.40188,0.00029,19.05079]
[1779396352393,26.96,77657.38,0.1,0.4017,0.00029,19.04849]
[1779396357428,26.95,77657.94,0.1,0.40185,0.00029,19.05042]
[1779396362463,26.95,77657.33,0.1,0.40166,0.00029,19.0479]
[1779396364164,26.95,77657.44,0.1,0.40168,0.00029,19.04828]
[1779396364193,26.95,77657.44,0.1,0.40168,0.00029,19.04828]
[1779396364482,26.95,77657.21,0.1,0.40161,0.00029,19.04736]
[1779396365670,26.95,77657.21,0.1,0.40161,0.00029,19.04736]
[1779396365707,26.95,77657.21,0.1,0.40161,0.00029,19.04736]
[1779396365717,26.95,77657.21,0.1,0.40161,0.00029,19.04736]
[1779396365768,26.95,77664.53,0.1,0.40375,0.00029,19.07504]
[1779396365930,26.95,77664.53,0.1,0.40375,0.00029,19.07504]
[1779396367711,26.95,77664.53,0.1,0.40375,0.00029,19.07503]
[1779396367717,26.95,77664.53,0.1,0.40375,0.00029,19.07503]
[1779396367726,26.95,77664.53,0.1,0.40375,0.00029,19.07503]
[1779396367813,26.95,77664.64,0.1,0.40378,0.00029,19.07543]
[1779396367925,26.95,77664.64,0.1,0.40378,0.00029,19.07543]
[1779396368505,26.95,77664.64,0.1,0.40378,0.00029,19.07541]
[1779396369754,26.95,77664.64,0.1,0.40378,0.00029,19.07541]
[1779396375660,26.94,77666.03,0.1,0.40417,0.00029,19.0805]
[1779396382591,26.94,77665.54,0.1,0.40402,0.00029,19.07856]
[1779396382817,26.94,77665.4,0.1,0.40397,0.00029,19.07796]
[1779396382877,26.94,77665.4,0.1,0.40397,0.00029,19.07796]
[1779396384177,26.94,77665.4,0.1,0.40397,0.00029,19.07794]
[1779396389512,26.94,77670.32,0.1,0.4054,0.00029,19.09615]
[1779396398083,26.93,77666.3,0.1,0.40419,0.00029,19.07627]
[1779396402054,26.93,77666.11,0.1,0.40412,0.00029,19.0754]
[1779396402063,26.93,77666.11,0.1,0.40412,0.00029,19.0754]
[1779396404088,26.93,77668.28,0.1,0.40475,0.00029,19.08343]
[1779396404704,26.93,77668.28,0.1,0.40475,0.00029,19.08343]
[1779396405979,26.93,77667.88,0.1,0.40463,0.00029,19.08188]
[1779396405985,26.93,77667.88,0.1,0.40463,0.00029,19.08188]
[1779396414836,26.92,77665.53,0.1,0.40392,0.00029,19.07286]
[1779396419881,26.92,77666.37,0.1,0.40416,0.00029,19.0759]
[1779396424928,26.92,77666.07,0.1,0.40406,0.00029,19.07461]
[1779396429940,26.91,77665.33,0.1,0.40383,0.00029,19.0717]
[1779396434957,26.91,77664.86,0.1,0.40368,0.00029,19.0698]
[1779396439982,26.91,77664.69,0.1,0.40362,0.00029,19.06903]
[1779396445024,26.9,77663.22,0.1,0.40318,0.00029,19.06337]
[1779396450033,26.9,77664.07,0.1,0.40342,0.00029,19.06646]
[1779396452890,26.9,77664.71,0.1,0.40358,0.00029,19.06401]
[1779396453340,26.9,77665.07,0.1,0.40368,0.00029,19.06534]
[1779396453373,26.9,77665.07,0.1,0.40368,0.00029,19.06534]
[1779396453647,26.9,77665.07,0.1,0.40368,0.00029,19.06534]
[1779396453747,26.9,77665.07,0.1,0.40368,0.00029,19.06534]
[1779396453848,26.9,77671.55,0.1,0.40557,0.00029,19.08943]
[1779396454079,26.9,77671.55,0.1,0.40557,0.00029,19.08943]
[1779396454103,26.9,77671.55,0.1,0.40557,0.00029,19.08943]
[1779396454191,26.9,77678.7,0.1,0.40767,0.00029,19.11555]
[1779396456253,26.9,77678.58,0.1,0.40763,0.00029,19.1151]
[1779396456258,26.9,77678.58,0.1,0.40763,0.00029,19.1151]
[1779396456904,26.9,77677.94,0.1,0.40744,0.00029,19.11275]
[1779396461905,26.89,77677.54,0.1,0.40731,0.00029,19.11117]
[1779396466918,26.89,77675.51,0.1,0.40671,0.00029,19.10369]
[1779396471929,26.9,77673.02,0.1,0.406,0.00029,19.0948]
[1779396472310,26.9,77673.02,0.1,0.406,0.00029,19.09485]
[1779396472455,26.9,77673.02,0.1,0.406,0.00029,19.09485]
[1779396472500,26.9,77673.02,0.1,0.406,0.00029,19.09485]
[1779396472543,26.9,77672.45,0.1,0.40584,0.00029,19.0928]
[1779396473582,26.9,77679.43,0.1,0.40789,0.00029,19.11828]
[1779396474603,26.9,77679.43,0.1,0.40789,0.00029,19.11828]
[1779396474642,26.9,77682.08,0.1,0.40867,0.00029,19.12786]
[1779396478306,26.91,77687.01,0.1,0.41013,0.00029,19.14555]
[1779396483340,26.91,77686.68,0.1,0.41005,0.00029,19.14455]
[1779396488213,26.91,77690.26,0.1,0.41111,0.00029,19.15725]
[1779396488257,26.91,77690.26,0.1,0.41111,0.00029,19.15725]
[1779396488990,26.91,77690.29,0.1,0.41112,0.00029,19.15738]
[1779396489053,26.91,77690.29,0.1,0.41112,0.00029,19.15738]
[1779396489383,26.92,77694.13,0.1,0.41225,0.00029,19.17075]
[1779396491046,26.92,77696.14,0.1,0.41284,0.00029,19.17769]
[1779396497440,26.92,77700.33,0.1,0.41409,0.00029,19.19214]
[1779396504920,26.93,77700.62,0.1,0.41421,0.00029,19.19346]
[1779396506614,26.93,77706.06,0.1,0.41581,0.00029,19.2118]
[1779396507925,26.93,77706.06,0.1,0.41581,0.00029,19.2118]
[1779396512426,26.94,77707.26,0.1,0.41616,0.00029,19.21121]
[1779396512466,26.94,77707.26,0.1,0.41616,0.00029,19.21121]
[1779396513668,26.94,77706.8,0.1,0.41603,0.00029,19.20972]
[1779396513695,26.94,77706.61,0.1,0.41598,0.00029,19.20913]
[1779396514177,26.94,77706.61,0.1,0.41598,0.00029,19.20913]
[1779396514419,26.94,77706.61,0.1,0.41598,0.00029,19.20913]
[1779396514474,26.94,77706.61,0.1,0.41598,0.00029,19.20913]
[1779396514558,26.94,77706.61,0.1,0.41598,0.00029,19.20917]
[1779396516702,26.94,77713.02,0.1,0.41788,0.00029,19.23031]
[1779396522619,26.95,77714.02,0.1,0.41819,0.00029,19.23372]
[1779396528660,26.95,77713.86,0.1,0.41816,0.00029,19.23336]
[1779396530974,26.95,77714.2,0.1,0.41826,0.00029,19.23448]
[1779396530908,26.95,77719.64,0.1,0.41986,0.00029,19.25196]
[1779396531022,26.95,77719.64,0.1,0.41986,0.00029,19.25196]
[1779396531951,26.95,77719.64,0.1,0.41986,0.00029,19.25196]
[1779396532209,26.96,77719.64,0.1,0.41986,0.00029,19.25199]
[1779396532237,26.96,77719.64,0.1,0.41986,0.00029,19.25199]
[1779396532688,26.96,77724.81,0.1,0.42139,0.00029,19.2683]
[1779396534256,26.96,77728.8,0.1,0.42256,0.00029,19.2807]
[1779396534702,26.96,77728.88,0.1,0.42259,0.00029,19.28095]
[1779396537723,26.96,77734.28,0.1,0.42418,0.00029,19.29745]
[1779396542759,26.96,77735.08,0.1,0.42441,0.0003,19.29984]
[1779396547796,26.95,77734.95,0.1,0.42437,0.0003,19.29942]
[1779396551822,26.95,77730.09,0.1,0.42294,0.00029,19.28459]
[1779396554843,26.95,77722.32,0.1,0.42065,0.00029,19.26041]
[1779396559877,26.96,77721.79,0.1,0.4205,0.00029,19.25879]
[1779396564947,26.96,77722.37,0.1,0.42067,0.00029,19.26066]
[1779396570957,26.96,77721.37,0.1,0.42038,0.00029,19.25758]
[1779396575981,26.96,77721.32,0.1,0.42035,0.00029,19.25268]
[1779396583042,26.96,77717.31,0.1,0.41918,0.00029,19.24004]
[1779396589858,26.96,77716.09,0.1,0.41883,0.00029,19.23617]
[1779396591848,26.97,77714.49,0.1,0.41836,0.00029,19.23108]
[1779396591871,26.97,77714.49,0.1,0.41836,0.00029,19.23108]
[1779396591904,26.97,77705.9,0.1,0.41584,0.00029,19.20298]
[1779396593801,26.97,77706.2,0.1,0.41593,0.00029,19.204]
[1779396593809,26.97,77706.2,0.1,0.41593,0.00029,19.204]
[1779396594022,26.97,77706.14,0.1,0.41592,0.00029,19.20384]
[1779396595853,26.97,77706.18,0.1,0.41593,0.00029,19.204]
[1779396600854,26.98,77706.66,0.1,0.41609,0.00029,19.20575]
[1779396605049,26.98,77711.88,0.1,0.41764,0.00029,19.22303]
[1779396606083,26.98,77717.51,0.1,0.4193,0.00029,19.24122]
[1779396611090,26.98,77718.66,0.1,0.41964,0.00029,19.24493]
[1779396612389,26.98,77720.07,0.1,0.42005,0.00029,19.24943]
[1779396612424,26.98,77720.07,0.1,0.42005,0.00029,19.24943]
[1779396614365,26.98,77719.2,0.1,0.4198,0.00029,19.24669]
[1779396614439,26.98,77718.57,0.1,0.41962,0.00029,19.24469]
[1779396620308,26.99,77718.44,0.1,0.41958,0.00029,19.24434]
[1779396625766,26.99,77716.39,0.1,0.41899,0.00029,19.23783]
[1779396631383,26.99,77713.67,0.1,0.41817,0.00029,19.22436]
[1779396637426,26.99,77717.12,0.1,0.41919,0.00029,19.23552]
[1779396643451,26.99,77716.58,0.1,0.41903,0.00029,19.2338]
[1779396649510,26.99,77714.05,0.1,0.41829,0.00029,19.2257]
[1779396654548,26.99,77713.97,0.1,0.41827,0.00029,19.22548]
[1779396660018,26.99,77714.38,0.1,0.4184,0.00029,19.22683]
[1779396665431,27.0,77715.86,0.1,0.41884,0.00029,19.23169]
[1779396673677,27.0,77716.03,0.1,0.4189,0.00029,19.23234]
[1779396678138,27.0,77708.27,0.1,0.41663,0.00029,19.20717]
[1779396684090,27.0,77708.19,0.1,0.41661,0.00029,19.20701]
[1779396687747,27.01,77708.85,0.1,0.41682,0.00029,19.20928]
[1779396688091,27.01,77694.92,0.1,0.41273,0.00029,19.16258]
[1779396688357,27.01,77694.92,0.1,0.41273,0.00029,19.16258]
[1779396688784,27.01,77694.92,0.1,0.41274,0.00029,19.16261]
[1779396690106,27.01,77690.31,0.1,0.41139,0.00029,19.14676]
[1779396692668,27.01,77690.31,0.1,0.41138,0.00029,19.1421]
[1779396692702,27.01,77690.31,0.1,0.41138,0.00029,19.1421]
[1779396694519,27.02,77691.76,0.1,0.41182,0.00029,19.14724]
[1779396695152,27.02,77692.81,0.1,0.41213,0.00029,19.15092]
[1779396695734,27.02,77692.81,0.1,0.41213,0.00029,19.15092]
[1779396696074,27.02,77690.82,0.1,0.41155,0.00029,19.1441]
[1779396697848,27.02,77684.15,0.1,0.40961,0.00029,19.12088]
[1779396698620,27.02,77684.15,0.1,0.40961,0.00029,19.12088]
[1779396699081,27.02,77686.11,0.1,0.41019,0.00029,19.12786]
[1779396703020,27.03,77688.11,0.1,0.4108,0.00029,19.13509]
[1779396703027,27.03,77688.11,0.1,0.4108,0.00029,19.13509]
[1779396703072,27.03,77688.11,0.1,0.4108,0.00029,19.13509]
[1779396703088,27.03,77688.11,0.1,0.4108,0.00029,19.13509]
[1779396703094,27.03,77688.11,0.1,0.4108,0.00029,19.13509]
[1779396703110,27.03,77687.66,0.1,0.41067,0.00029,19.13359]
[1779396704023,27.03,77682.59,0.1,0.4092,0.00029,19.11581]
[1779396709932,27.06,77684.76,0.1,0.40994,0.00029,19.12468]
[1779396711999,27.07,77677.23,0.1,0.40775,0.00029,19.09807]
[1779396713961,27.09,77671.93,0.1,0.4063,0.00029,19.07994]
[1779396715301,27.12,77670.87,0.1,0.40608,0.00029,19.07713]
[1779396715309,27.12,77670.87,0.1,0.40608,0.00029,19.07713]
[1779396716181,27.14,77669.09,0.1,0.40565,0.00029,19.07166]
[1779396718217,27.19,77664.89,0.1,0.40461,0.00029,19.05832]
[1779396718525,27.19,77664.89,0.1,0.40461,0.00029,19.05832]
[1779396719169,27.21,77658.73,0.1,0.40291,0.00029,19.03648]
[1779396723264,27.32,77658.88,0.1,0.40335,0.00029,19.04177]
[1779396723271,27.32,77658.88,0.1,0.40335,0.00029,19.04177]
[1779396725307,27.37,77659.51,0.1,0.40372,0.00029,19.04636]
[1779396725314,27.37,77659.51,0.1,0.40372,0.00029,19.04636]
[1779396725318,27.37,77659.51,0.1,0.40372,0.00029,19.04636]
[1779396727351,27.42,77658.84,0.1,0.4037,0.00029,19.04605]
[1779396727357,27.42,77658.84,0.1,0.4037,0.00029,19.04605]
[1779396728088,27.44,77658.84,0.1,0.40379,0.00029,19.04711]
[1779396729431,27.47,77657.85,0.1,0.4036,0.00029,19.04452]
[1779396730130,27.49,77658.92,0.1,0.40399,0.00029,19.0495]
[1779396735144,27.58,77659.83,0.1,0.40458,0.00029,19.05677]
[1779396740147,27.67,77661.6,0.1,0.4054,0.00028,19.06684]
[1779396745163,27.67,77661.8,0.1,0.40547,0.00028,19.0678]
[1779396750189,27.68,77661.66,0.1,0.40545,0.00028,19.06752]
[1779396755215,27.68,77660.15,0.1,0.40502,0.00028,19.05752]
[1779396760240,27.69,77659.39,0.1,0.40483,0.00028,19.05502]
[1779396765251,27.69,77660.37,0.1,0.40512,0.00028,19.0588]
[1779396770261,27.7,77660.58,0.1,0.4052,0.00028,19.05979]
[1779396775266,27.7,77659.12,0.1,0.40481,0.00028,19.05476]
[1779396775191,27.71,77653.85,0.1,0.40331,0.00028,19.03562]
[1779396776287,27.71,77650.79,0.1,0.40245,0.00028,19.0244]
[1779396776307,27.71,77650.79,0.1,0.40245,0.00028,19.0244]
[1779396776698,27.71,77650.79,0.1,0.40245,0.00028,19.0244]
[1779396776773,27.71,77639.13,0.1,0.39914,0.00028,18.9807]
[1779396777856,27.71,77639.13,0.1,0.39914,0.00028,18.9807]
[1779396777888,27.71,77639.13,0.1,0.39914,0.00028,18.9807]
[1779396778285,27.71,77635.31,0.1,0.39806,0.00028,18.96613]
[1779396779167,27.71,77625.22,0.1,0.39521,0.00028,18.92694]
[1779396779768,27.71,77625.22,0.1,0.39521,0.00028,18.92694]
[1779396780080,27.71,77625.02,0.1,0.39515,0.00028,18.92611]
[1779396780974,27.7,77630.03,0.1,0.39655,0.00028,18.94555]
[1779396784254,27.71,77625.24,0.1,0.3952,0.00028,18.92683]
[1779396784367,27.71,77625.24,0.1,0.3952,0.00028,18.92683]
[1779396785257,27.71,77613.9,0.1,0.392,0.00028,18.88165]
[1779396786017,27.71,77613.9,0.1,0.392,0.00028,18.88165]
[1779396786202,27.71,77604.54,0.1,0.38936,0.00028,18.84335]
[1779396788273,27.71,77600.36,0.1,0.3882,0.00028,18.82613]
[1779396791188,27.72,77592.94,0.1,0.38617,0.00028,18.79574]
[1779396791364,27.72,77592.94,0.1,0.38617,0.00028,18.79574]
[1779396791370,27.72,77592.94,0.1,0.38617,0.00028,18.79574]
[1779396791373,27.72,77592.94,0.1,0.38617,0.00028,18.79574]
[1779396792254,27.73,77592.35,0.1,0.38602,0.00028,18.79355]
[1779396795205,27.74,77596.45,0.1,0.38723,0.00028,18.8117]
[1779396795422,27.75,77592.72,0.1,0.38621,0.00028,18.79631]
[1779396795446,27.75,77592.72,0.1,0.38621,0.00028,18.79631]
[1779396795558,27.75,77592.72,0.1,0.38623,0.00028,18.79664]
[1779396796390,27.75,77592.72,0.1,0.38623,0.00028,18.79664]
[1779396799316,27.76,77590.66,0.1,0.3857,0.00028,18.7886]
[1779396805628,27.78,77593.72,0.1,0.38662,0.00028,18.80239]
[1779396810663,27.78,77595.93,0.1,0.38725,0.00028,18.81174]
[1779396815699,27.78,77596.61,0.1,0.38741,0.00028,18.80978]
[1779396820734,27.78,77596.65,0.1,0.38743,0.00028,18.80998]
[1779396827205,27.78,77596.01,0.1,0.38725,0.00028,18.80733]
[1779396832287,27.78,77588.11,0.1,0.38504,0.00028,18.77397]
[1779396837853,27.78,77588.78,0.1,0.38523,0.00028,18.77695]
[1779396842896,27.79,77590.65,0.1,0.38576,0.00028,18.78498]
[1779396843902,27.79,77596.22,0.1,0.38733,0.00028,18.80848]
[1779396848937,27.79,77595.35,0.1,0.38708,0.00028,18.80484]
[1779396854979,27.79,77595.03,0.1,0.38699,0.00028,18.8035]
[1779396858779,27.79,77594.6,0.1,0.38687,0.00028,18.8017]
[1779396858818,27.79,77594.6,0.1,0.38687,0.00028,18.8017]
[1779396858983,27.79,77594.6,0.1,0.38687,0.00028,18.8017]
[1779396859038,27.79,77601.88,0.1,0.38892,0.00028,18.83205]
[1779396859576,27.79,77601.88,0.1,0.38892,0.00028,18.83205]
[1779396859612,27.79,77601.88,0.1,0.38892,0.00028,18.83205]
[1779396859875,27.79,77601.88,0.1,0.38892,0.00028,18.83205]
[1779396861040,27.79,77603.27,0.1,0.38931,0.00028,18.83779]
[1779396861264,27.79,77603.4,0.1,0.38934,0.00028,18.83832]
[1779396866276,27.79,77602.87,0.1,0.38919,0.00028,18.83614]
[1779396871296,27.79,77601.27,0.1,0.38874,0.00028,18.82952]
[1779396876296,27.79,77600.92,0.1,0.38862,0.00028,18.82325]
[1779396881311,27.79,77599.75,0.1,0.38829,0.00028,18.81842]
[1779396884293,27.79,77594.59,0.1,0.38685,0.00028,18.79687]
[1779396886298,27.79,77589.08,0.1,0.3853,0.00028,18.77356]
[1779396891299,27.79,77589.15,0.1,0.38532,0.00028,18.77387]
[1779396896302,27.79,77590.53,0.1,0.38571,0.00028,18.77975]
[1779396901322,27.79,77591.74,0.1,0.38604,0.00028,18.78478]
[1779396901310,27.79,77597.49,0.1,0.38765,0.00028,18.80893]
[1779396903372,27.78,77604.08,0.1,0.3895,0.00028,18.8362]
[1779396904983,27.78,77604.08,0.1,0.3895,0.00028,18.83617]
[1779396909999,27.78,77606.79,0.1,0.39025,0.00028,18.8471]
[1779396915026,27.78,77606.91,0.1,0.39027,0.00028,18.8474]
[1779396920043,27.77,77608.03,0.1,0.39057,0.00028,18.8518]
[1779396925049,27.77,77610.2,0.1,0.39117,0.00028,18.86046]
[1779396930058,27.77,77610.98,0.1,0.39137,0.00028,18.86347]
[1779396935084,27.77,77612.31,0.1,0.39171,0.00028,18.86386]
[1779396940102,27.76,77616.49,0.1,0.39288,0.00028,18.88054]
[1779396945104,27.76,77616.76,0.1,0.39294,0.00028,18.88144]
[1779396950119,27.76,77613.66,0.1,0.39205,0.00028,18.8688]
[1779396955147,27.75,77612.85,0.1,0.39181,0.00028,18.86535]
[1779396960174,27.75,77612.85,0.1,0.3918,0.00028,18.86517]
[1779396965201,27.75,77609.25,0.1,0.39077,0.00028,18.85039]
[1779396970202,27.74,77609.7,0.1,0.39089,0.00028,18.85208]
[1779396975223,27.74,77609.97,0.1,0.39095,0.00028,18.85299]
[1779396980248,27.74,77609.48,0.1,0.3908,0.00028,18.8508]
[1779396985293,27.73,77609.48,0.1,0.39079,0.00028,18.85063]
[1779396990308,27.73,77611.04,0.1,0.39121,0.00028,18.85682]
[1779396995334,27.73,77610.35,0.1,0.39098,0.00028,18.84898]
[1779397000354,27.73,77610.12,0.1,0.3909,0.00028,18.84792]
[1779397005361,27.72,77609.52,0.1,0.39073,0.00028,18.84535]
[1779397010378,27.72,77609.64,0.1,0.39075,0.00028,18.84573]
[1779397015406,27.72,77607.54,0.1,0.39015,0.00028,18.83706]
[1779397020430,27.72,77608.27,0.1,0.39036,0.00028,18.84005]
[1779397025443,27.72,77609.74,0.1,0.39077,0.00028,18.84606]
[1779397030444,27.72,77609.74,0.1,0.39077,0.00028,18.84605]
[1779397035469,27.72,77612.91,0.1,0.39167,0.00028,18.85893]
[1779397040469,27.72,77614.36,0.1,0.39208,0.00028,18.86478]
[1779397045490,27.72,77615.34,0.1,0.39235,0.00028,18.8687]
[1779397050515,27.72,77615.86,0.1,0.39249,0.00028,18.87077]
[1779397055535,27.72,77615.3,0.1,0.39231,0.00028,18.86364]
[1779397060542,27.72,77618.27,0.1,0.39315,0.00028,18.87557]
[1779397065549,27.72,77620.15,0.1,0.39367,0.00028,18.88305]
[1779397069809,27.72,77620.76,0.1,0.39384,0.00028,18.88543]
[1779397070485,27.72,77620.65,0.1,0.39381,0.00028,18.88498]
[1779397075519,27.72,77624.69,0.1,0.39499,0.00028,18.90142]
[1779397080558,27.73,77624.59,0.1,0.39499,0.00028,18.90145]
[1779397087603,27.74,77623.84,0.1,0.39482,0.00028,18.89909]
[1779397093457,27.75,77623.4,0.1,0.39473,0.00028,18.89769]
[1779397094901,27.75,77624.04,0.1,0.39492,0.00028,18.90038]
[1779397094907,27.75,77624.04,0.1,0.39492,0.00028,18.90038]
[1779397095002,27.76,77629.61,0.1,0.39651,0.00028,18.92234]
[1779397103528,27.76,77629.36,0.1,0.39646,0.00028,18.92163]
[1779397103582,27.76,77629.36,0.1,0.39646,0.00028,18.92163]
[1779397108584,27.77,77629.41,0.1,0.39651,0.00028,18.92231]
[1779397113607,27.78,77629.94,0.1,0.39665,0.00028,18.91982]
[1779397118611,27.78,77631.18,0.1,0.39703,0.00028,18.9249]
[1779397123624,27.79,77631.65,0.1,0.39718,0.00028,18.92698]
[1779397128640,27.79,77631.83,0.1,0.39726,0.00028,18.92799]
[1779397133642,27.8,77630.65,0.1,0.39694,0.00028,18.92369]
[1779397138652,27.8,77631.2,0.1,0.39712,0.00028,18.92609]
[1779397141591,27.81,77639.68,0.1,0.39953,0.00028,18.95865]
[1779397142022,27.81,77639.68,0.1,0.39953,0.00028,18.95865]
[1779397142573,27.81,77639.68,0.1,0.39953,0.00028,18.95865]
[1779397142611,27.81,77639.68,0.1,0.39953,0.00028,18.95865]
[1779397144534,27.81,77641.21,0.1,0.39997,0.00028,18.96454]
[1779397144570,27.81,77650.51,0.1,0.40261,0.00028,18.99919]
[1779397150119,27.82,77652.19,0.1,0.4031,0.00028,19.00552]
[1779397156087,27.82,77652.47,0.1,0.4032,0.00028,19.00677]
[1779397159536,27.82,77642.88,0.1,0.40049,0.00028,18.97138]
[1779397166160,27.83,77642.34,0.1,0.40036,0.00028,18.96969]
[1779397171195,27.84,77640.57,0.1,0.39986,0.00028,18.95847]
[1779397176228,27.84,77640.05,0.1,0.39973,0.00028,18.95678]
[1779397181263,27.85,77640.92,0.1,0.4,0.00028,18.96029]
[1779397186299,27.85,77642.54,0.1,0.40047,0.00028,18.96656]
[1779397191334,27.85,77647.22,0.1,0.40181,0.00028,18.98411]
[1779397196369,27.86,77648.53,0.1,0.40219,0.00028,18.98906]
[1779397201639,27.86,77647.57,0.1,0.40192,0.00028,18.98561]
[1779397202542,27.86,77648.04,0.1,0.40206,0.00028,18.98737]
[1779397202682,27.86,77654.4,0.1,0.40386,0.00028,19.01066]
[1779397203624,27.86,77661.33,0.1,0.40583,0.00028,19.0356]
[1779397205681,27.86,77664.06,0.1,0.4066,0.00028,19.0453]
[1779397210706,27.86,77662.77,0.1,0.40624,0.00028,19.04074]
[1779397215733,27.86,77661.71,0.1,0.40594,0.00028,19.03701]
[1779397216032,27.86,77661.71,0.1,0.40594,0.00028,19.03701]
[1779397216071,27.86,77661.71,0.1,0.40594,0.00028,19.03701]
[1779397216428,27.86,77661.71,0.1,0.40594,0.00028,19.03701]
[1779397216510,27.86,77661.58,0.1,0.4059,0.00028,19.03656]
[1779397217685,27.86,77672.34,0.1,0.40896,0.00028,19.07432]
[1779397222551,27.86,77671.26,0.1,0.40865,0.00028,19.07054]
[1779397228603,27.86,77670.32,0.1,0.40838,0.00028,19.06727]
[1779397228639,27.86,77670.32,0.1,0.40838,0.00028,19.06727]
[1779397228652,27.86,77668.31,0.1,0.40781,0.00028,19.06022]
[1779397231223,27.86,77668.31,0.1,0.40781,0.00028,19.0602]
[1779397231675,27.86,77675.74,0.1,0.40989,0.00028,19.08108]
[1779397236678,27.86,77673.79,0.1,0.40933,0.00028,19.07433]
[1779397241694,27.86,77671.12,0.1,0.40857,0.00028,19.06503]
[1779397246709,27.85,77671.35,0.1,0.40862,0.00028,19.06574]
[1779397251724,27.85,77668.98,0.1,0.40794,0.00028,19.0574]
[1779397256731,27.85,77668.98,0.1,0.40793,0.00028,19.0573]
[1779397261753,27.85,77666.4,0.1,0.40719,0.00028,19.04817]
[1779397262420,27.85,77666.29,0.1,0.40716,0.00028,19.04776]
[1779397262455,27.85,77666.29,0.1,0.40716,0.00028,19.04776]
[1779397263708,27.84,77666.26,0.1,0.40715,0.00028,19.04764]
[1779397263771,27.84,77666.03,0.1,0.40708,0.00028,19.04681]
[1779397268791,27.84,77665.27,0.1,0.40686,0.00028,19.04402]
[1779397273797,27.84,77663.98,0.1,0.40648,0.00028,19.03936]
[1779397278800,27.84,77663.42,0.1,0.40632,0.00028,19.03727]
[1779397283511,27.83,77665.29,0.1,0.40684,0.00028,19.04381]
[1779397283541,27.83,77665.29,0.1,0.40684,0.00028,19.04381]
[1779397283557,27.83,77665.29,0.1,0.40684,0.00028,19.04381]
[1779397283631,27.83,77666.98,0.1,0.40732,0.00028,19.04974]
[1779397284593,27.83,77666.98,0.1,0.40732,0.00028,19.04974]
[1779397284628,27.83,77666.98,0.1,0.40732,0.00028,19.04974]
[1779397284784,27.83,77691.79,0.1,0.41438,0.00029,19.13396]
[1779397284848,27.83,77691.79,0.1,0.41438,0.00029,19.13396]
[1779397285007,27.83,77691.79,0.1,0.41438,0.00029,19.13396]
[1779397285076,27.83,77691.79,0.1,0.41438,0.00029,19.13396]
[1779397285730,27.83,77691.79,0.1,0.41438,0.00029,19.13396]
[1779397285740,27.83,77691.79,0.1,0.41438,0.00029,19.13396]
[1779397285752,27.83,77691.79,0.1,0.41438,0.00029,19.13396]
[1779397285747,27.83,77699.96,0.1,0.41671,0.00029,19.16035]
[1779397285856,27.83,77699.96,0.1,0.41671,0.00029,19.16035]
[1779397285868,27.83,77699.96,0.1,0.41671,0.00029,19.16035]
[1779397285941,27.83,77699.96,0.1,0.41671,0.00029,19.16035]
[1779397285983,27.83,77699.96,0.1,0.41671,0.00029,19.16035]
[1779397286364,27.83,77699.96,0.1,0.41671,0.00029,19.16035]
[1779397286392,27.83,77699.96,0.1,0.41671,0.00029,19.16035]
[1779397286746,27.83,77699.96,0.1,0.41671,0.00029,19.16035]
[1779397286757,27.83,77700.18,0.1,0.41676,0.00029,19.161]
[1779397288124,27.83,77702.27,0.1,0.41736,0.00029,19.16762]
[1779397288161,27.83,77702.27,0.1,0.41736,0.00029,19.16762]
[1779397288371,27.83,77702.27,0.1,0.41736,0.00029,19.16762]
[1779397288634,27.83,77702.27,0.1,0.41736,0.00029,19.16762]
[1779397288644,27.83,77710.53,0.1,0.41972,0.00029,19.19347]
[1779397288814,27.83,77710.53,0.1,0.41972,0.00029,19.19347]
[1779397289513,27.83,77710.53,0.1,0.41972,0.00029,19.19347]
[1779397289728,27.83,77716.31,0.1,0.42137,0.00029,19.2112]
[1779397291476,27.83,77720.52,0.1,0.42258,0.00029,19.2239]
[1779397291565,27.83,77721.01,0.1,0.4227,0.00029,19.2206]
[1779397292488,27.83,77721.01,0.1,0.4227,0.00029,19.2206]
[1779397292511,27.83,77720.34,0.1,0.42251,0.00029,19.2186]
[1779397293670,27.83,77714.61,0.1,0.42087,0.00029,19.20128]
[1779397295489,27.83,77714.79,0.1,0.42092,0.00029,19.20184]
[1779397295494,27.83,77714.79,0.1,0.42092,0.00029,19.20184]
[1779397295544,27.83,77714.79,0.1,0.42092,0.00029,19.20184]
[1779397295645,27.83,77705.28,0.1,0.4182,0.00029,19.1724]
[1779397296525,27.83,77705.28,0.1,0.4182,0.00029,19.1724]
[1779397296601,27.83,77705.28,0.1,0.4182,0.00029,19.1724]
[1779397296638,27.83,77705.28,0.1,0.4182,0.00029,19.1724]
[1779397296693,27.83,77704.7,0.1,0.41804,0.00029,19.17061]
[1779397297221,27.83,77704.7,0.1,0.41804,0.00029,19.17061]
[1779397297261,27.83,77704.7,0.1,0.41804,0.00029,19.17061]
[1779397298669,27.83,77704.7,0.1,0.41804,0.00029,19.17061]
[1779397298686,27.83,77704.7,0.1,0.41804,0.00029,19.17061]
[1779397298724,27.83,77704.7,0.1,0.41804,0.00029,19.17061]
[1779397298736,27.83,77704.7,0.1,0.41804,0.00029,19.17061]
[1779397298760,27.83,77704.7,0.1,0.41804,0.00029,19.17061]
[1779397298792,27.83,77700.66,0.1,0.41689,0.00029,19.15784]
[1779397299666,27.83,77700.66,0.1,0.41689,0.00029,19.15784]
[1779397299675,27.83,77700.66,0.1,0.41689,0.00029,19.15784]
[1779397299717,27.83,77700.66,0.1,0.41689,0.00029,19.15784]
[1779397299775,27.83,77700.66,0.1,0.41689,0.00029,19.15785]
[1779397302271,27.83,77700.62,0.1,0.41687,0.00029,19.15766]
[1779397302332,27.83,77700.62,0.1,0.41687,0.00029,19.15766]
[1779397302433,27.83,77700.62,0.1,0.41687,0.00029,19.15763]
[1779397304780,27.83,77700.62,0.1,0.41687,0.00029,19.15763]
[1779397304850,27.83,77701.11,0.1,0.417,0.00029,19.15914]
[1779397304862,27.83,77701.11,0.1,0.417,0.00029,19.15914]
[1779397306326,27.83,77701.11,0.1,0.417,0.00029,19.15914]
[1779397306434,27.83,77699.24,0.1,0.41646,0.00029,19.15311]
[1779397312199,27.82,77695.86,0.1,0.41549,0.00029,19.14211]
[1779397316228,27.82,77700.56,0.1,0.41682,0.00029,19.15715]
[1779397321262,27.82,77704.83,0.1,0.41803,0.00029,19.17058]
[1779397326297,27.82,77703.06,0.1,0.41752,0.00029,19.16488]
[1779397331332,27.81,77699.02,0.1,0.41635,0.00029,19.15191]
[1779397338380,27.81,77699.57,0.1,0.4165,0.00029,19.1536]
[1779397343802,27.81,77702.05,0.1,0.41721,0.00029,19.16147]
[1779397349458,27.81,77703.29,0.1,0.41755,0.00029,19.16532]
[1779397354493,27.81,77704.17,0.1,0.41778,0.00029,19.16326]
[1779397359528,27.8,77704.74,0.1,0.41794,0.00029,19.165]
[1779397364563,27.8,77706.63,0.1,0.41847,0.00029,19.17089]
[1779397369599,27.8,77705.7,0.1,0.4182,0.00029,19.16791]
[1779397374634,27.8,77705.77,0.1,0.41821,0.00029,19.16807]
[1779397375725,27.8,77714.39,0.1,0.42068,0.00029,19.19482]
[1779397376405,27.8,77714.39,0.1,0.42068,0.00029,19.19482]
[1779397376435,27.8,77714.39,0.1,0.42068,0.00029,19.19482]
[1779397376648,27.8,77714.18,0.1,0.42062,0.00029,19.19417]
[1779397381688,27.79,77715.22,0.1,0.42091,0.00029,19.19725]
[1779397386720,27.79,77714.88,0.1,0.4208,0.00029,19.1961]
[1779397391754,27.79,77714.34,0.1,0.42063,0.00029,19.19432]
[1779397393824,27.79,77714.34,0.1,0.42063,0.00029,19.19432]
[1779397399812,27.78,77712.79,0.1,0.42017,0.00029,19.18935]
[1779397401825,27.78,77704.98,0.1,0.41792,0.00029,19.16493]
[1779397405047,27.78,77702.39,0.1,0.41718,0.00029,19.15665]
[1779397405854,27.78,77702.52,0.1,0.41721,0.00029,19.15705]
[1779397410891,27.77,77702.97,0.1,0.41733,0.00029,19.1584]
[1779397412528,27.77,77703.24,0.1,0.41739,0.00029,19.15445]
[1779397412558,27.77,77703.24,0.1,0.41739,0.00029,19.15445]
[1779397413618,27.77,77703.51,0.1,0.41746,0.00029,19.15529]
[1779397413910,27.77,77703.51,0.1,0.41746,0.00029,19.15528]
[1779397416932,27.77,77698.31,0.1,0.41597,0.00029,19.13859]
[1779397421968,27.77,77695.0,0.1,0.41502,0.00029,19.12782]
[1779397427035,27.77,77698.54,0.1,0.41603,0.00029,19.13928]
[1779397430025,27.77,77691.75,0.1,0.41408,0.00029,19.11712]
[1779397435060,27.77,77690.0,0.1,0.41358,0.00029,19.11132]
[1779397437076,27.77,77694.95,0.1,0.415,0.00029,19.12758]
[1779397442456,27.77,77695.08,0.1,0.41503,0.00029,19.12798]
[1779397448154,27.77,77694.26,0.1,0.41479,0.00029,19.12528]
[1779397454195,27.77,77695.5,0.1,0.41515,0.00029,19.12933]
[1779397459231,27.77,77700.55,0.1,0.41659,0.00029,19.14564]
[1779397464266,27.76,77704.03,0.1,0.41759,0.00029,19.1567]
[1779397465569,27.76,77711.65,0.1,0.41977,0.00029,19.18057]
[1779397471725,27.76,77711.7,0.1,0.41975,0.00029,19.17585]
[1779397477356,27.76,77710.71,0.1,0.41946,0.00029,19.17269]
[1779397482500,27.75,77710.59,0.1,0.41942,0.00029,19.17224]
[1779397488049,27.75,77710.51,0.1,0.41939,0.00029,19.17192]
[1779397493469,27.75,77706.75,0.1,0.4183,0.00029,19.16005]
[1779397498503,27.75,77708.28,0.1,0.41873,0.00029,19.16478]
[1779397503539,27.74,77709.36,0.1,0.41903,0.00029,19.16808]
[1779397508573,27.74,77708.9,0.1,0.41889,0.00029,19.16655]
[1779397516629,27.74,77708.69,0.1,0.41882,0.00029,19.16576]
[1779397521664,27.73,77708.55,0.1,0.41877,0.00029,19.16523]
[1779397523887,27.73,77713.18,0.1,0.4201,0.00029,19.1796]
[1779397529720,27.73,77715.91,0.1,0.42087,0.00029,19.18788]
[1779397535967,27.73,77715.68,0.1,0.42077,0.00029,19.1823]
[1779397541806,27.72,77718.74,0.1,0.42163,0.00029,19.19144]
[1779397546839,27.71,77715.08,0.1,0.42056,0.00029,19.18011]
[1779397551875,27.71,77713.87,0.1,0.4202,0.00029,19.17624]
[1779397556909,27.7,77713.01,0.1,0.41994,0.00029,19.17341]
[1779397562007,27.7,77712.16,0.1,0.41968,0.00029,19.17064]
[1779397567987,27.69,77713.15,0.1,0.41994,0.00029,19.17348]
[1779397573022,27.69,77712.06,0.1,0.41961,0.00029,19.16995]
[1779397578057,27.68,77712.58,0.1,0.41975,0.00029,19.17141]
[1779397583092,27.68,77712.96,0.1,0.41984,0.00029,19.17243]
[1779397588128,27.67,77714.94,0.1,0.42039,0.00029,19.17838]
[1779397592155,27.67,77720.23,0.1,0.42188,0.00029,19.18962]
[1779397596872,27.66,77713.17,0.1,0.41983,0.00029,19.16777]
[1779397598204,27.66,77705.29,0.1,0.41755,0.00029,19.14293]
[1779397603240,27.65,77701.52,0.1,0.41645,0.00029,19.13071]
[1779397608275,27.65,77701.85,0.1,0.41653,0.00029,19.13163]
[1779397616933,27.65,77699.51,0.1,0.41585,0.00029,19.12398]
[1779397622854,27.64,77700.83,0.1,0.41621,0.00029,19.12806]
[1779397631437,27.64,77700.83,0.1,0.4162,0.00029,19.1279]
[1779397636005,27.63,77711.22,0.1,0.41918,0.00029,19.16089]
[1779397638113,27.63,77716.93,0.1,0.42083,0.00029,19.17855]
[1779397643523,27.63,77716.9,0.1,0.4208,0.00029,19.17832]
[1779397648557,27.62,77715.1,0.1,0.42027,0.00029,19.17264]
[1779397653592,27.62,77715.61,0.1,0.42039,0.00029,19.16932]
[1779397658629,27.62,77715.69,0.1,0.4204,0.00029,19.16944]
[1779397663670,27.61,77715.54,0.1,0.42034,0.00029,19.16886]
[1779397669707,27.61,77716.73,0.1,0.42067,0.00029,19.17239]
[1779397675218,27.6,77717.54,0.1,0.42089,0.00029,19.17474]
[1779397680784,27.6,77718.08,0.1,0.42103,0.00029,19.17628]
[1779397685818,27.59,77718.35,0.1,0.4211,0.00029,19.17699]
[1779397690854,27.59,77716.47,0.1,0.42054,0.00029,19.17109]
[1779397694836,27.59,77716.38,0.1,0.42051,0.00029,19.17075]
[1779397694874,27.59,77716.38,0.1,0.42051,0.00029,19.17075]
[1779397700923,27.59,77714.12,0.1,0.41985,0.00029,19.16363]
[1779397705958,27.58,77714.62,0.1,0.41999,0.00029,19.16512]
[1779397712000,27.58,77716.19,0.1,0.42041,0.00029,19.16512]
[1779397717044,27.58,77717.5,0.1,0.42078,0.00029,19.16909]
[1779397722078,27.58,77718.03,0.1,0.42093,0.00029,19.17063]
[1779397727113,27.57,77721.3,0.1,0.42186,0.00029,19.18055]
[1779397734162,27.57,77720.78,0.1,0.4217,0.00029,19.17883]
[1779397740204,27.56,77723.96,0.1,0.42261,0.00029,19.18835]
[1779397743226,27.56,77729.92,0.1,0.42433,0.00029,19.2061]
[1779397748260,27.56,77728.31,0.1,0.42384,0.00029,19.20118]
[1779397753295,27.55,77726.2,0.1,0.42322,0.00029,19.19475]
[1779397755446,27.55,77725.77,0.1,0.42309,0.00029,19.19341]
[1779397756231,27.55,77725.77,0.1,0.42309,0.00029,19.19341]
[1779397758835,27.55,77725.23,0.1,0.42293,0.00029,19.19172]
[1779397764108,27.55,77725.11,0.1,0.42289,0.00029,19.19136]
[1779397765245,27.54,77725.38,0.1,0.42296,0.00029,19.19205]
[1779397765895,27.54,77729.82,0.1,0.42424,0.00029,19.20526]
[1779397765958,27.54,77729.82,0.1,0.42424,0.00029,19.20526]
[1779397765983,27.54,77729.82,0.1,0.42424,0.00029,19.20526]
[1779397766706,27.54,77732.05,0.1,0.42489,0.00029,19.21185]
[1779397766798,27.54,77734.51,0.1,0.4256,0.00029,19.21903]
[1779397772468,27.53,77734.33,0.1,0.42551,0.00029,19.21358]
[1779397778473,27.53,77732.83,0.1,0.42505,0.00029,19.20897]
[1779397784515,27.52,77732.05,0.1,0.4248,0.00029,19.20648]
[1779397789553,27.51,77729.82,0.1,0.42414,0.00029,19.19973]
[1779397794585,27.51,77730.6,0.1,0.42435,0.00029,19.2019]
[1779397799620,27.5,77732.19,0.1,0.42479,0.00029,19.20644]
[1779397804659,27.5,77731.16,0.1,0.42448,0.00029,19.20324]
[1779397809692,27.49,77730.89,0.1,0.42438,0.00029,19.20229]
[1779397814726,27.49,77730.25,0.1,0.42418,0.00029,19.20023]
[1779397819761,27.48,77730.25,0.1,0.42417,0.00029,19.20009]
[1779397824797,27.48,77729.26,0.1,0.42386,0.00029,19.19699]
[1779397829831,27.47,77732.02,0.1,0.42465,0.00029,19.20503]
[1779397834482,27.47,77732.93,0.1,0.42488,0.00029,19.20283]
[1779397836472,27.46,77736.0,0.1,0.42577,0.00029,19.21175]
[1779397836480,27.46,77736.0,0.1,0.42577,0.00029,19.21175]
[1779397836509,27.46,77736.0,0.1,0.42577,0.00029,19.21175]
[1779397836881,27.46,77736.0,0.1,0.42577,0.00029,19.21175]
[1779397841917,27.46,77737.54,0.1,0.4262,0.00029,19.2161]
[1779397846951,27.45,77739.11,0.1,0.42664,0.00029,19.22051]
[1779397851987,27.45,77740.53,0.1,0.42704,0.00029,19.22447]
[1779397858031,27.44,77739.47,0.1,0.42672,0.00029,19.22126]
[1779397863066,27.44,77740.47,0.1,0.42699,0.00029,19.22402]
[1779397869108,27.43,77742.97,0.1,0.4277,0.00029,19.23103]
[1779397872130,27.43,77737.87,0.1,0.42621,0.00029,19.21626]
[1779397877165,27.42,77737.65,0.1,0.42613,0.00029,19.2155]
[1779397878173,27.42,77730.42,0.1,0.42402,0.00029,19.19417]
[1779397883214,27.42,77731.08,0.1,0.4242,0.00029,19.19607]
[1779397885221,27.42,77723.53,0.1,0.422,0.00029,19.17329]
[1779397890256,27.42,77723.74,0.1,0.42206,0.00029,19.17389]
[1779397895395,27.42,77723.68,0.1,0.42202,0.00029,19.16888]
[1779397900881,27.41,77723.43,0.1,0.42194,0.00029,19.16805]
[1779397905465,27.41,77723.54,0.1,0.42197,0.00029,19.16835]
[1779397907380,27.41,77714.25,0.1,0.41926,0.00029,19.13948]
[1779397909728,27.41,77712.92,0.1,0.41887,0.00029,19.13527]
[1779397910484,27.41,77712.26,0.1,0.41868,0.00029,19.13318]
[1779397912704,27.41,77711.58,0.1,0.41848,0.00029,19.13101]
[1779397912718,27.41,77711.58,0.1,0.41848,0.00029,19.13101]
[1779397912732,27.41,77711.58,0.1,0.41848,0.00029,19.13101]
[1779397913835,27.41,77711.58,0.1,0.41848,0.00029,19.131]
[1779397914429,27.41,77713.41,0.1,0.41901,0.00029,19.13679]
[1779397916543,27.41,77714.23,0.1,0.41925,0.00029,19.13936]
[1779397917450,27.41,77713.94,0.1,0.41916,0.00029,19.13844]
[1779397918061,27.41,77713.94,0.1,0.41916,0.00029,19.13844]
[1779397918079,27.41,77713.94,0.1,0.41916,0.00029,19.13844]
[1779397919968,27.41,77712.96,0.1,0.41888,0.00029,19.13532]
[1779397920473,27.41,77713.0,0.1,0.41889,0.00029,19.13544]
[1779397925507,27.41,77713.17,0.1,0.41893,0.00029,19.13594]
[1779397926451,27.41,77713.17,0.1,0.41893,0.00029,19.13594]
[1779397926517,27.41,77713.49,0.1,0.41902,0.00029,19.13694]
[1779397928528,27.41,77720.46,0.1,0.42105,0.00029,19.15869]
[1779397931837,27.4,77721.19,0.1,0.42126,0.00029,19.16089]
[1779397932497,27.4,77721.19,0.1,0.42126,0.00029,19.16087]
[1779397937519,27.4,77721.04,0.1,0.42121,0.00029,19.16037]
[1779397942534,27.4,77720.86,0.1,0.42115,0.00029,19.15976]
[1779397947542,27.4,77720.68,0.1,0.42109,0.00029,19.15915]
[1779397952553,27.4,77717.13,0.1,0.42003,0.00029,19.14329]
[1779397957553,27.4,77716.46,0.1,0.41983,0.00029,19.14117]
[1779397962568,27.4,77716.12,0.1,0.41973,0.00029,19.14008]
[1779397967569,27.4,77716.22,0.1,0.41976,0.00029,19.14038]
[1779397970015,27.4,77716.32,0.1,0.41979,0.00029,19.14069]
[1779397971193,27.4,77715.91,0.1,0.41967,0.00029,19.13941]
[1779397971291,27.4,77716.21,0.1,0.41976,0.00029,19.14035]
[1779397976299,27.4,77714.71,0.1,0.41932,0.00029,19.13563]
[1779397977346,27.4,77711.92,0.1,0.41851,0.00029,19.1268]
[1779397977353,27.4,77711.84,0.1,0.41849,0.00029,19.12656]
[1779397978142,27.4,77711.84,0.1,0.41849,0.00029,19.12656]
[1779397978517,27.4,77711.84,0.1,0.41849,0.00029,19.12656]
[1779397979254,27.4,77711.99,0.1,0.41853,0.00029,19.12703]
[1779397979394,27.4,77711.99,0.1,0.41853,0.00029,19.12703]
[1779397979413,27.4,77711.99,0.1,0.41853,0.00029,19.12705]
[1779397981441,27.4,77711.99,0.1,0.41853,0.00029,19.12705]
[1779397981459,27.4,77711.99,0.1,0.41853,0.00029,19.12705]
[1779397981511,27.4,77711.68,0.1,0.41844,0.00029,19.12608]
[1779397985931,27.4,77706.19,0.1,0.41685,0.00029,19.10849]
[1779397987423,27.4,77700.25,0.1,0.41512,0.00029,19.08911]
[1779397992979,27.4,77700.7,0.1,0.41526,0.00029,19.09066]
[1779397998134,27.4,77703.59,0.1,0.4161,0.00029,19.10015]
[1779398005064,27.4,77705.14,0.1,0.41655,0.00029,19.10518]
[1779398010099,27.4,77702.03,0.1,0.41565,0.00029,19.09503]
[1779398012536,27.4,77692.99,0.1,0.413,0.00029,19.06019]
[1779398017634,27.4,77693.88,0.1,0.41327,0.00029,19.06326]
[1779398023906,27.4,77694.55,0.1,0.41346,0.00029,19.06556]
[1779398026047,27.41,77694.76,0.1,0.41353,0.00029,19.06631]
[1779398026595,27.41,77692.5,0.1,0.41287,0.00029,19.05872]
[1779398031612,27.41,77690.4,0.1,0.41227,0.00029,19.05168]
[1779398034762,27.41,77688.18,0.1,0.41163,0.00029,19.0442]
[1779398034775,27.41,77688.18,0.1,0.41163,0.00029,19.0442]
[1779398039789,27.41,77690.32,0.1,0.41227,0.00029,19.0516]
[1779398042978,27.41,77690.32,0.1,0.41227,0.00029,19.05166]
[1779398042984,27.41,77690.32,0.1,0.41227,0.00029,19.05166]
[1779398045030,27.42,77691.49,0.1,0.41261,0.00029,19.05567]
[1779398045043,27.42,77691.49,0.1,0.41261,0.00029,19.05567]
[1779398047078,27.42,77693.89,0.1,0.41332,0.00029,19.0638]
[1779398047085,27.42,77693.89,0.1,0.41332,0.00029,19.0638]
[1779398049135,27.42,77694.36,0.1,0.41346,0.00029,19.06542]
[1779398049140,27.42,77694.36,0.1,0.41346,0.00029,19.06542]
[1779398051179,27.42,77694.36,0.1,0.41346,0.00029,19.06545]
[1779398051184,27.42,77694.36,0.1,0.41346,0.00029,19.06545]
[1779398053237,27.42,77695.08,0.1,0.41367,0.00029,19.0679]
[1779398053264,27.42,77695.08,0.1,0.41367,0.00029,19.0679]
[1779398054406,27.42,77695.08,0.1,0.41367,0.00029,19.06793]
[1779398058435,27.42,77699.71,0.1,0.41502,0.00029,19.08336]
[1779398060432,27.42,77700.41,0.1,0.41523,0.00029,19.08567]
[1779398060483,27.42,77700.41,0.1,0.41523,0.00029,19.08567]
[1779398060489,27.42,77700.41,0.1,0.41523,0.00029,19.08567]
[1779398060566,27.42,77705.19,0.1,0.41662,0.00029,19.10129]
[1779398060731,27.42,77705.19,0.1,0.41662,0.00029,19.10129]
[1779398061599,27.42,77713.06,0.1,0.41891,0.00029,19.1265]
[1779398066621,27.42,77713.77,0.1,0.41911,0.00029,19.1287]
[1779398070284,27.42,77712.57,0.1,0.41876,0.00029,19.12486]
[1779398070310,27.42,77712.57,0.1,0.41876,0.00029,19.12486]
[1779398071697,27.42,77711.82,0.1,0.41851,0.00029,19.11767]
[1779398071865,27.42,77711.82,0.1,0.41851,0.00029,19.11767]
[1779398071888,27.42,77711.82,0.1,0.41851,0.00029,19.11767]
[1779398072535,27.42,77711.48,0.1,0.41841,0.00029,19.11658]
[1779398073771,27.42,77711.55,0.1,0.41843,0.00029,19.11679]
[1779398074548,27.42,77711.38,0.1,0.41838,0.00029,19.11624]
[1779398080590,27.42,77711.47,0.1,0.4184,0.00029,19.11647]
[1779398085625,27.42,77710.61,0.1,0.41815,0.00029,19.1137]
[1779398090661,27.42,77709.98,0.1,0.41796,0.00029,19.11166]
[1779398096702,27.41,77705.39,0.1,0.41663,0.00029,19.09685]
[1779398101738,27.41,77705.39,0.1,0.41662,0.00029,19.0968]
[1779398103474,27.41,77705.39,0.1,0.41662,0.00029,19.0968]
[1779398103606,27.41,77705.39,0.1,0.41662,0.00029,19.0968]
[1779398103876,27.41,77705.89,0.1,0.41676,0.00029,19.0984]
[1779398103901,27.41,77705.89,0.1,0.41676,0.00029,19.0984]
[1779398103952,27.41,77705.89,0.1,0.41676,0.00029,19.0984]
[1779398104561,27.41,77705.89,0.1,0.41676,0.00029,19.0984]
[1779398104637,27.41,77708.36,0.1,0.41748,0.00029,19.10637]
[1779398106055,27.41,77708.36,0.1,0.41748,0.00029,19.10637]
[1779398106062,27.41,77708.36,0.1,0.41748,0.00029,19.10637]
[1779398106137,27.41,77708.36,0.1,0.41748,0.00029,19.10637]
[1779398106164,27.41,77708.36,0.1,0.41748,0.00029,19.10637]
[1779398106587,27.41,77708.36,0.1,0.41748,0.00029,19.10637]
[1779398106677,27.41,77714.87,0.1,0.41938,0.00029,19.12707]
[1779398111808,27.41,77716.88,0.1,0.41996,0.00029,19.13335]
[1779398118337,27.41,77715.13,0.1,0.41945,0.00029,19.12782]
[1779398123897,27.41,77713.96,0.1,0.4191,0.00029,19.1241]
[1779398128931,27.41,77713.28,0.1,0.4189,0.00029,19.12192]
[1779398133967,27.41,77712.05,0.1,0.41852,0.00029,19.11319]
[1779398141016,27.41,77711.89,0.1,0.41847,0.00029,19.11263]
[1779398148548,27.4,77710.18,0.1,0.41796,0.00029,19.10711]
[1779398154107,27.4,77709.77,0.1,0.41784,0.00029,19.10577]
[1779398159142,27.4,77708.83,0.1,0.41756,0.00029,19.10272]
[1779398162465,27.4,77698.78,0.1,0.41464,0.00029,19.06991]
[1779398168688,27.4,77700.34,0.1,0.41509,0.00029,19.07509]
[1779398174247,27.4,77701.32,0.1,0.41538,0.00029,19.07834]
[1779398180288,27.4,77701.51,0.1,0.41543,0.00029,19.07896]
[1779398185671,27.4,77700.29,0.1,0.41508,0.00029,19.07495]
[1779398187742,27.4,77700.24,0.1,0.41507,0.00029,19.0748]
[1779398188706,27.4,77700.94,0.1,0.41527,0.00029,19.07711]
[1779398188725,27.4,77700.94,0.1,0.41527,0.00029,19.07711]
[1779398188716,27.4,77700.92,0.1,0.41526,0.00029,19.07703]
[1779398189753,27.4,77700.84,0.1,0.41524,0.00029,19.07676]
[1779398190757,27.4,77700.84,0.1,0.41524,0.00029,19.07676]
[1779398190768,27.4,77700.84,0.1,0.41524,0.00029,19.07676]
[1779398191731,27.4,77701.09,0.1,0.41529,0.00029,19.07276]
[1779398196739,27.4,77701.48,0.1,0.4154,0.00029,19.07401]
[1779398201754,27.4,77701.52,0.1,0.41541,0.00029,19.07411]
[1779398206775,27.4,77702.21,0.1,0.41561,0.00029,19.07633]
[1779398208831,27.4,77696.98,0.1,0.41408,0.00029,19.05902]
[1779398213855,27.4,77697.42,0.1,0.41421,0.00029,19.06049]
[1779398216052,27.4,77698.05,0.1,0.41439,0.00029,19.06258]
[1779398216070,27.4,77698.05,0.1,0.41439,0.00029,19.06258]
[1779398217426,27.4,77698.05,0.1,0.41439,0.00029,19.06258]
[1779398217494,27.4,77698.05,0.1,0.41439,0.00029,19.06258]
[1779398222585,27.4,77696.71,0.1,0.414,0.00029,19.05812]
[1779398229118,27.4,77698.23,0.1,0.41445,0.00029,19.06318]
[1779398234671,27.4,77702.85,0.1,0.41579,0.00029,19.07841]
[1779398239706,27.4,77704.04,0.1,0.41614,0.00029,19.08229]
[1779398244744,27.4,77703.2,0.1,0.41589,0.00029,19.07957]
[1779398251789,27.4,77701.97,0.1,0.41552,0.00029,19.07079]
[1779398256824,27.4,77703.02,0.1,0.41583,0.00029,19.07431]
[1779398262867,27.4,77703.46,0.1,0.41597,0.00029,19.07584]
[1779398267902,27.41,77703.72,0.1,0.41605,0.00029,19.07677]
[1779398273944,27.41,77707.2,0.1,0.41707,0.00029,19.08815]
[1779398279468,27.41,77707.61,0.1,0.4172,0.00029,19.08953]
[1779398286030,27.41,77705.56,0.1,0.41661,0.00029,19.083]
[1779398291065,27.42,77705.21,0.1,0.41652,0.00029,19.08195]
[1779398296739,27.42,77705.64,0.1,0.41665,0.00029,19.08339]
[1779398299444,27.42,77708.18,0.1,0.41739,0.00029,19.09167]
[1779398299470,27.42,77708.18,0.1,0.41739,0.00029,19.09167]
[1779398299541,27.42,77708.18,0.1,0.41739,0.00029,19.09167]
[1779398299653,27.42,77708.18,0.1,0.41739,0.00029,19.09167]
[1779398299902,27.42,77711.15,0.1,0.41826,0.00029,19.1012]
[1779398305091,27.42,77714.13,0.1,0.41913,0.00029,19.11068]
[1779398313621,27.42,77714.29,0.1,0.41918,0.00029,19.11121]
[1779398313915,27.42,77714.29,0.1,0.41916,0.00029,19.10643]
[1779398318922,27.42,77716.34,0.1,0.41976,0.00029,19.11287]
[1779398323923,27.42,77718.59,0.1,0.42042,0.00029,19.11989]
[1779398326974,27.42,77723.96,0.1,0.42198,0.00029,19.13643]
[1779398331986,27.42,77722.0,0.1,0.42141,0.00029,19.1304]
[1779398337007,27.42,77725.64,0.1,0.42247,0.00029,19.1415]
[1779398342028,27.42,77727.16,0.1,0.42291,0.00029,19.14607]
[1779398347038,27.42,77726.98,0.1,0.42285,0.00029,19.14549]
[1779398348905,27.42,77719.87,0.1,0.42077,0.00029,19.12371]
[1779398353925,27.42,77719.05,0.1,0.42053,0.00029,19.12116]
[1779398357956,27.42,77718.69,0.1,0.42043,0.00029,19.12002]
[1779398358934,27.42,77716.98,0.1,0.41993,0.00029,19.11468]
[1779398362877,27.42,77712.09,0.1,0.4185,0.00029,19.09927]
[1779398363181,27.42,77712.09,0.1,0.4185,0.00029,19.09927]
[1779398363194,27.42,77712.09,0.1,0.4185,0.00029,19.09927]
[1779398363909,27.42,77709.42,0.1,0.41772,0.00029,19.09075]
[1779398368917,27.42,77706.39,0.1,0.41684,0.00029,19.081]
[1779398373928,27.42,77704.83,0.1,0.41637,0.00029,19.07116]
[1779398378945,27.42,77704.55,0.1,0.4163,0.00029,19.07033]
[1779398383969,27.42,77704.44,0.1,0.41627,0.00029,19.07003]
[1779398388989,27.42,77704.78,0.1,0.41637,0.00029,19.07117]
[1779398391834,27.42,77702.71,0.1,0.41577,0.00029,19.06445]
[1779398391854,27.42,77702.71,0.1,0.41577,0.00029,19.06445]
[1779398397810,27.43,77698.6,0.1,0.41458,0.00029,19.05096]
[1779398403854,27.43,77697.9,0.1,0.41438,0.00029,19.04869]
[1779398408889,27.43,77698.44,0.1,0.41454,0.00029,19.0505]
[1779398413924,27.43,77700.98,0.1,0.41528,0.00029,19.05889]
[1779398418958,27.43,77701.36,0.1,0.41539,0.00029,19.06014]
[1779398423993,27.43,77700.32,0.1,0.41509,0.00029,19.05673]
[1779398424123,27.43,77700.32,0.1,0.41509,0.00029,19.05673]
[1779398425049,27.43,77700.29,0.1,0.41508,0.00029,19.05663]
[1779398426870,27.43,77700.29,0.1,0.41508,0.00029,19.05663]
[1779398426874,27.43,77700.29,0.1,0.41508,0.00029,19.05663]
[1779398427015,27.43,77700.47,0.1,0.41513,0.00029,19.05723]
[1779398432051,27.43,77700.46,0.1,0.41511,0.00029,19.0524]
[1779398439100,27.43,77701.11,0.1,0.4153,0.00029,19.05455]
[1779398446148,27.43,77701.05,0.1,0.41528,0.00029,19.05437]
[1779398451184,27.43,77700.25,0.1,0.41505,0.00029,19.05176]
[1779398458232,27.43,77700.78,0.1,0.41521,0.00029,19.05352]
[1779398463753,27.43,77701.98,0.1,0.41556,0.00029,19.05746]
[1779398471009,27.43,77702.62,0.1,0.41574,0.00029,19.05955]
[1779398472731,27.43,77708.86,0.1,0.41756,0.00029,19.07974]
[1779398478374,27.43,77708.12,0.1,0.41734,0.00029,19.07731]
[1779398483894,27.43,77704.45,0.1,0.41627,0.00029,19.0654]
[1779398490457,27.43,77700.41,0.1,0.41509,0.00029,19.05218]
[1779398496499,27.43,77700.3,0.1,0.41504,0.00029,19.04703]
[1779398504034,27.43,77700.27,0.1,0.41503,0.00029,19.04696]
[1779398509590,27.43,77700.67,0.1,0.41515,0.00029,19.04829]
[1779398520668,27.43,77700.32,0.1,0.41505,0.00029,19.04717]
[1779398525703,27.43,77703.82,0.1,0.41607,0.00029,19.05865]
[1779398531744,27.43,77707.88,0.1,0.41725,0.00029,19.07178]
[1779398533613,27.43,77707.93,0.1,0.41727,0.00029,19.07194]
[1779398533632,27.43,77707.93,0.1,0.41727,0.00029,19.07194]
[1779398533771,27.43,77707.93,0.1,0.41727,0.00029,19.07194]
[1779398533817,27.43,77708.22,0.1,0.41735,0.00029,19.07287]
[1779398541815,27.43,77707.65,0.1,0.41718,0.00029,19.07101]
[1779398546850,27.43,77707.78,0.1,0.41722,0.00029,19.07145]
[1779398551885,27.43,77704.87,0.1,0.41636,0.00029,19.05726]
[1779398556921,27.43,77701.04,0.1,0.41525,0.00029,19.0448]
[1779398562162,27.43,77699.99,0.1,0.41495,0.00029,19.04141]
[1779398567484,27.44,77702.32,0.1,0.41563,0.00029,19.04914]
[1779398574525,27.44,77702.29,0.1,0.41563,0.00029,19.04908]
[1779398584595,27.44,77701.7,0.1,0.41546,0.00029,19.04722]
[1779398591159,27.44,77701.76,0.1,0.41549,0.00029,19.04753]
[1779398596194,27.44,77702.87,0.1,0.41582,0.00029,19.05124]
[1779398601228,27.45,77703.36,0.1,0.41597,0.00029,19.05292]
[1779398607496,27.45,77703.46,0.1,0.416,0.00029,19.05329]
[1779398613315,27.45,77703.46,0.1,0.416,0.00029,19.04863]
[1779398618349,27.46,77703.64,0.1,0.41606,0.00029,19.0493]
[1779398623384,27.46,77703.91,0.1,0.41614,0.00029,19.05026]
[1779398628785,27.46,77703.84,0.1,0.41613,0.00029,19.05011]
[1779398629310,27.46,77703.81,0.1,0.41612,0.00029,19.05003]
[1779398629333,27.46,77703.81,0.1,0.41612,0.00029,19.05003]
[1779398629452,27.46,77703.81,0.1,0.41612,0.00029,19.05003]
[1779398629461,27.46,77703.81,0.1,0.41612,0.00029,19.05003]
[1779398630078,27.46,77712.46,0.1,0.41864,0.00029,19.07782]
[1779398630918,27.46,77719.37,0.1,0.42066,0.00029,19.09946]
[1779398632448,27.46,77721.51,0.1,0.42128,0.00029,19.10607]
[1779398638490,27.46,77719.35,0.1,0.42065,0.00029,19.09939]
[1779398640988,27.46,77714.64,0.1,0.41928,0.00029,19.08469]
[1779398646047,27.46,77713.06,0.1,0.41882,0.00029,19.07969]
[1779398651584,27.46,77707.38,0.1,0.41716,0.00029,19.06155]
[1779398656620,27.46,77710.46,0.1,0.41806,0.00029,19.07142]
[1779398661655,27.46,77710.75,0.1,0.41814,0.00029,19.07234]
[1779398666690,27.46,77709.84,0.1,0.41787,0.00029,19.06942]
[1779398672732,27.46,77709.64,0.1,0.41779,0.00029,19.06395]
[1779398677766,27.46,77709.45,0.1,0.41773,0.00029,19.0633]
[1779398682801,27.46,77708.6,0.1,0.41748,0.00029,19.06054]
[1779398687836,27.45,77708.45,0.1,0.41743,0.00029,19.06002]
[1779398693878,27.45,77707.48,0.1,0.41715,0.00029,19.05685]
[1779398698780,27.45,77707.21,0.1,0.41707,0.00029,19.05596]
[1779398698813,27.45,77707.21,0.1,0.41707,0.00029,19.05596]
[1779398698820,27.45,77707.21,0.1,0.41707,0.00029,19.05596]
[1779398698888,27.45,77707.21,0.1,0.41707,0.00029,19.05596]
[1779398699097,27.45,77707.17,0.1,0.41705,0.00029,19.05579]
[1779398700276,27.45,77707.17,0.1,0.41705,0.00029,19.05579]
[1779398700325,27.45,77706.83,0.1,0.41695,0.00029,19.05469]
[1779398701240,27.45,77700.51,0.1,0.41511,0.00029,19.03409]
[1779398701791,27.45,77700.51,0.1,0.41511,0.00029,19.03409]
[1779398702254,27.45,77694.38,0.1,0.41333,0.00029,19.01372]
[1779398707293,27.45,77696.56,0.1,0.41396,0.00029,19.02103]
[1779398710405,27.45,77696.56,0.1,0.41397,0.00029,19.02105]
[1779398710412,27.45,77696.56,0.1,0.41397,0.00029,19.02105]
[1779398710441,27.45,77696.56,0.1,0.41397,0.00029,19.02105]
[1779398711485,27.45,77696.56,0.1,0.41397,0.00029,19.02106]
[1779398721084,27.45,77698.61,0.1,0.41457,0.00029,19.02792]
[1779398728137,27.46,77700.62,0.1,0.41516,0.00029,19.03463]
[1779398737201,27.46,77701.39,0.1,0.41537,0.00029,19.03243]
[1779398742437,27.46,77702.09,0.1,0.41558,0.00029,19.03477]
[1779398749287,27.46,77702.09,0.1,0.41559,0.00029,19.03486]
[1779398754321,27.46,77702.69,0.1,0.41577,0.00029,19.03689]
[1779398759357,27.47,77702.74,0.1,0.41579,0.00029,19.03712]
[1779398764392,27.47,77706.44,0.1,0.41687,0.00029,19.04918]
[1779398769427,27.47,77707.29,0.1,0.41712,0.00029,19.05194]
[1779398774461,27.47,77705.81,0.1,0.41669,0.00029,19.04718]
[1779398779496,27.47,77705.49,0.1,0.4166,0.00029,19.04616]
[1779398784531,27.47,77704.9,0.1,0.41643,0.00029,19.04425]
[1779398789567,27.47,77705.2,0.1,0.41652,0.00029,19.04522]
[1779398796075,27.47,77705.01,0.1,0.41644,0.00029,19.03979]
[1779398800895,27.47,77709.72,0.1,0.41781,0.00029,19.05493]
[1779398802409,27.47,77700.66,0.1,0.41517,0.00029,19.02555]
[1779398806381,27.47,77695.45,0.1,0.41365,0.00029,19.00829]
[1779398808919,27.47,77695.45,0.1,0.41365,0.00029,19.00829]
[1779398808932,27.47,77695.45,0.1,0.41365,0.00029,19.00829]
[1779398816216,27.47,77697.34,0.1,0.41421,0.00029,19.01469]
[1779398821797,27.47,77698.26,0.1,0.41449,0.00029,19.0178]
[1779398826832,27.47,77699.28,0.1,0.41479,0.00029,19.02122]
[1779398831866,27.48,77700.46,0.1,0.41513,0.00029,19.02514]
[1779398836902,27.48,77700.71,0.1,0.41521,0.00029,19.02599]
[1779398840176,27.48,77706.8,0.1,0.41698,0.00029,19.04581]
[1779398846074,27.48,77710.38,0.1,0.41802,0.00029,19.05724]
[1779398853015,27.47,77711.45,0.1,0.41831,0.00029,19.05579]
[1779398858052,27.47,77710.82,0.1,0.41812,0.00029,19.05377]
[1779398863262,27.47,77707.93,0.1,0.41728,0.00029,19.04453]
[1779398871141,27.47,77704.11,0.1,0.41617,0.00029,19.03221]
[1779398876636,27.48,77704.22,0.1,0.41621,0.00029,19.03261]
[1779398883231,27.48,77704.89,0.1,0.4164,0.00029,19.03481]
[1779398888260,27.48,77704.82,0.1,0.41638,0.00029,19.0346]
[1779398893297,27.48,77700.06,0.1,0.415,0.00029,19.01903]
[1779398899279,27.48,77700.23,0.1,0.41505,0.00029,19.01958]
[1779398906847,27.47,77698.09,0.1,0.41442,0.00029,19.01245]
[1779398913437,27.47,77698.07,0.1,0.41439,0.00029,19.00752]
[1779398918471,27.47,77698.84,0.1,0.41461,0.00029,19.01003]
[1779398924514,27.47,77698.89,0.1,0.41462,0.00029,19.01014]
[1779398925624,27.47,77699.15,0.1,0.41469,0.00029,19.01099]
[1779398926064,27.47,77699.15,0.1,0.41469,0.00029,19.01099]
[1779398926069,27.47,77699.15,0.1,0.41469,0.00029,19.01099]
[1779398926482,27.47,77699.15,0.1,0.41469,0.00029,19.01099]
[1779398926575,27.47,77699.15,0.1,0.41469,0.00029,19.01099]
[1779398926528,27.47,77699.13,0.1,0.41469,0.00029,19.01093]
[1779398926724,27.47,77699.13,0.1,0.41469,0.00029,19.01093]
[1779398926768,27.47,77699.13,0.1,0.41469,0.00029,19.01093]
[1779398927540,27.47,77721.05,0.1,0.42107,0.00029,19.08087]
[1779398928268,27.47,77721.05,0.1,0.42107,0.00029,19.08087]
[1779398928542,27.47,77722.46,0.1,0.42148,0.00029,19.08518]
[1779398928941,27.47,77722.46,0.1,0.42148,0.00029,19.08518]
[1779398929442,27.47,77722.46,0.1,0.42148,0.00029,19.08518]
[1779398929460,27.47,77722.46,0.1,0.42148,0.00029,19.08518]
[1779398929549,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398929694,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398929707,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398929723,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398929778,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398929810,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398929967,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398929984,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398930093,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398930103,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398930282,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398930295,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398930387,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398930412,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398930471,27.47,77722.98,0.1,0.42163,0.00029,19.08675]
[1779398930488,27.47,77722.78,0.1,0.42157,0.00029,19.08611]
[1779398930618,27.47,77722.78,0.1,0.42157,0.00029,19.08611]
[1779398930656,27.47,77722.78,0.1,0.42157,0.00029,19.08611]
[1779398932219,27.47,77722.78,0.1,0.42157,0.00029,19.08611]
[1779398932570,27.46,77722.78,0.1,0.42156,0.00029,19.08606]
[1779398937604,27.46,77724.64,0.1,0.42209,0.00029,19.09162]
[1779398944147,27.46,77725.34,0.1,0.42229,0.00029,19.09365]
[1779398949689,27.45,77725.73,0.1,0.42239,0.00029,19.0947]
[1779398955731,27.45,77723.63,0.1,0.42176,0.00029,19.0882]
[1779398961774,27.45,77724.68,0.1,0.42206,0.00029,19.09131]
[1779398964795,27.44,77729.19,0.1,0.42337,0.00029,19.10491]
[1779398970057,27.44,77726.81,0.1,0.42267,0.00029,19.09766]
[1779398975959,27.44,77727.45,0.1,0.42282,0.00029,19.0947]
[1779398981914,27.43,77725.35,0.1,0.4222,0.00029,19.08821]
[1779398987406,27.43,77725.01,0.1,0.42209,0.00029,19.08713]
[1779398987432,27.43,77725.01,0.1,0.42209,0.00029,19.08713]
[1779398992450,27.43,77724.21,0.1,0.42186,0.00029,19.08463]
[1779398995115,27.43,77722.82,0.1,0.42145,0.00029,19.08035]
[1779398995153,27.43,77722.82,0.1,0.42145,0.00029,19.08035]
[1779398995384,27.43,77722.82,0.1,0.42145,0.00029,19.08035]
[1779398995395,27.43,77722.82,0.1,0.42145,0.00029,19.08035]
[1779398995416,27.43,77722.82,0.1,0.42145,0.00029,19.08035]
[1779398995556,27.43,77722.82,0.1,0.42145,0.00029,19.08035]
[1779398995633,27.43,77728.11,0.1,0.42299,0.00029,19.09645]
[1779398995697,27.43,77728.11,0.1,0.42299,0.00029,19.09645]
[1779398995714,27.43,77728.11,0.1,0.42299,0.00029,19.09645]
[1779398995860,27.43,77728.11,0.1,0.42299,0.00029,19.09645]
[1779398995913,27.43,77728.11,0.1,0.42299,0.00029,19.09645]
[1779398996089,27.43,77728.11,0.1,0.42299,0.00029,19.09645]
[1779398996144,27.43,77728.11,0.1,0.42299,0.00029,19.09645]
[1779398996300,27.43,77728.11,0.1,0.42299,0.00029,19.09645]
[1779398996322,27.43,77728.11,0.1,0.42299,0.00029,19.09645]
[1779398996542,27.43,77728.11,0.1,0.42299,0.00029,19.09645]
[1779398996643,27.43,77749.34,0.1,0.42922,0.00029,19.15825]
[1779398997441,27.43,77749.34,0.1,0.42922,0.00029,19.15825]
[1779398997479,27.43,77750.81,0.1,0.42965,0.00029,19.16238]
[1779398998409,27.43,77750.81,0.1,0.42965,0.00029,19.16238]
[1779398998424,27.43,77750.81,0.1,0.42965,0.00029,19.16238]
[1779399002865,27.44,77751.28,0.1,0.4298,0.00029,19.16377]
[1779399003083,27.44,77751.28,0.1,0.4298,0.00029,19.16377]
[1779399003101,27.44,77751.28,0.1,0.4298,0.00029,19.16377]
[1779399003302,27.44,77751.28,0.1,0.4298,0.00029,19.16377]
[1779399003337,27.44,77751.28,0.1,0.4298,0.00029,19.16377]
[1779399003520,27.44,77751.28,0.1,0.4298,0.00029,19.16377]
[1779399003547,27.44,77751.28,0.1,0.4298,0.00029,19.16377]
[1779399003551,27.44,77751.28,0.1,0.4298,0.00029,19.16377]
[1779399003555,27.44,77751.28,0.1,0.4298,0.00029,19.16377]
[1779399003647,27.44,77751.24,0.1,0.42979,0.00029,19.1637]
[1779399003737,27.44,77751.24,0.1,0.42979,0.00029,19.1637]
[1779399004105,27.44,77751.24,0.1,0.42979,0.00029,19.1637]
[1779399005778,27.44,77751.24,0.1,0.42979,0.00029,19.16372]
[1779399006024,27.44,77752.09,0.1,0.43005,0.00029,19.16609]
[1779399011120,27.44,77753.18,0.1,0.43038,0.00029,19.1692]
[1779399017162,27.45,77753.3,0.1,0.43042,0.00029,19.16964]
[1779399023206,27.45,77752.12,0.1,0.43009,0.00029,19.1665]
[1779399027233,27.46,77743.14,0.1,0.42747,0.00029,19.14133]
[1779399032345,27.46,77741.77,0.1,0.42707,0.00029,19.13275]
[1779399035288,27.47,77733.65,0.1,0.4247,0.00029,19.10923]
[1779399041334,27.48,77734.44,0.1,0.42496,0.00029,19.11181]
[1779399046402,27.48,77732.99,0.1,0.42456,0.00029,19.10768]
[1779399053415,27.49,77732.12,0.1,0.42433,0.00029,19.10542]
[1779399058925,27.5,77730.43,0.1,0.42387,0.00029,19.10062]
[1779399065497,27.51,77730.43,0.1,0.42389,0.00029,19.10089]
[1779399072050,27.52,77728.95,0.1,0.42348,0.00029,19.09662]
[1779399077584,27.53,77727.24,0.1,0.42301,0.00029,19.09178]
[1779399082619,27.53,77727.54,0.1,0.42312,0.00029,19.09286]
[1779399087654,27.54,77726.93,0.1,0.42296,0.00029,19.09121]
[1779399097783,27.54,77726.76,0.1,0.42292,0.00029,19.09081]
[1779399098358,27.54,77726.76,0.1,0.42292,0.00029,19.09081]
[1779399098499,27.54,77726.76,0.1,0.42292,0.00029,19.09081]
[1779399098555,27.54,77726.76,0.1,0.42292,0.00029,19.09081]
[1779399098732,27.55,77726.35,0.1,0.42281,0.00029,19.08504]
[1779399099751,27.55,77716.89,0.1,0.42006,0.00029,19.05614]
[1779399100533,27.55,77716.89,0.1,0.42006,0.00029,19.05614]
[1779399100567,27.55,77716.89,0.1,0.42006,0.00029,19.05614]
[1779399100835,27.55,77716.3,0.1,0.41989,0.00029,19.0543]
[1779399101705,27.55,77716.3,0.1,0.41988,0.00029,19.05429]
[1779399102563,27.55,77716.3,0.1,0.41988,0.00029,19.05429]
[1779399102605,27.55,77716.3,0.1,0.41988,0.00029,19.05429]
[1779399108721,27.55,77715.61,0.1,0.41968,0.00029,19.05212]
[1779399108748,27.55,77715.61,0.1,0.41968,0.00029,19.05212]
[1779399115757,27.55,77714.4,0.1,0.41933,0.00029,19.04832]
[1779399115850,27.55,77714.4,0.1,0.41932,0.00029,19.04821]
[1779399122390,27.55,77711.58,0.1,0.41849,0.00029,19.03924]
[1779399128161,27.55,77711.58,0.1,0.41849,0.00029,19.03924]
[1779399130113,27.54,77704.99,0.1,0.41656,0.00029,19.01806]
[1779399135682,27.54,77702.24,0.1,0.41576,0.00029,19.0091]
[1779399135784,27.54,77702.24,0.1,0.41575,0.00029,19.00907]
[1779399139551,27.54,77702.24,0.1,0.41575,0.00029,19.00902]
[1779399139559,27.54,77702.24,0.1,0.41575,0.00029,19.00902]
[1779399143644,27.54,77701.63,0.1,0.41557,0.00029,19.00696]
[1779399143651,27.54,77701.63,0.1,0.41557,0.00029,19.00696]
[1779399143679,27.54,77701.63,0.1,0.41557,0.00029,19.00696]
[1779399143781,27.54,77701.63,0.1,0.41556,0.00029,19.00695]
[1779399150094,27.53,77701.63,0.1,0.41556,0.00029,19.00686]
[1779399153330,27.53,77697.01,0.1,0.41419,0.00029,18.9868]
[1779399159156,27.53,77696.0,0.1,0.41389,0.00029,18.98342]
[1779399164191,27.53,77695.86,0.1,0.41385,0.00029,18.98292]
[1779399170233,27.53,77697.05,0.1,0.41419,0.00029,18.98681]
[1779399175268,27.53,77697.03,0.1,0.41418,0.00029,18.9867]
[1779399180304,27.53,77696.56,0.1,0.41404,0.00029,18.98509]
[1779399185339,27.53,77694.17,0.1,0.41334,0.00029,18.9771]
[1779399191380,27.52,77694.34,0.1,0.41338,0.00029,18.97763]
[1779399196415,27.52,77694.58,0.1,0.41345,0.00029,18.97839]
[1779399202458,27.52,77692.88,0.1,0.41295,0.00029,18.97266]
[1779399206486,27.52,77698.08,0.1,0.41446,0.00029,18.98994]
[1779399213017,27.52,77698.73,0.1,0.41465,0.00029,18.99206]
[1779399214475,27.52,77698.86,0.1,0.41466,0.00029,18.98759]
[1779399214511,27.52,77698.86,0.1,0.41466,0.00029,18.98759]
[1779399215574,27.52,77698.81,0.1,0.41464,0.00029,18.98741]
[1779399215631,27.52,77698.98,0.1,0.41469,0.00029,18.98794]
[1779399222599,27.51,77699.48,0.1,0.41482,0.00029,18.9895]
[1779399227638,27.51,77699.53,0.1,0.41483,0.00029,18.98957]
[1779399230156,27.51,77700.44,0.1,0.41509,0.00029,18.99255]
[1779399230194,27.51,77700.44,0.1,0.41509,0.00029,18.99255]
[1779399230259,27.51,77700.44,0.1,0.41509,0.00029,18.99255]
[1779399230409,27.51,77700.44,0.1,0.41509,0.00029,18.99255]
[1779399230441,27.51,77700.44,0.1,0.41509,0.00029,18.99255]
[1779399230628,27.51,77700.44,0.1,0.41509,0.00029,18.99255]
[1779399230651,27.51,77700.44,0.1,0.41509,0.00029,18.99255]
[1779399230852,27.51,77700.44,0.1,0.41509,0.00029,18.99255]
[1779399230690,27.51,77701.1,0.1,0.41528,0.00029,18.99468]
[1779399234028,27.51,77705.58,0.1,0.41658,0.00029,19.0092]
[1779399234049,27.51,77705.58,0.1,0.41658,0.00029,19.0092]
[1779399236065,27.51,77707.25,0.1,0.41706,0.00029,19.01456]
[1779399236093,27.51,77707.25,0.1,0.41706,0.00029,19.01456]
[1779399236105,27.51,77707.25,0.1,0.41706,0.00029,19.01456]
[1779399236112,27.51,77707.25,0.1,0.41706,0.00029,19.01456]
[1779399236778,27.51,77710.06,0.1,0.41788,0.00029,19.02351]
[1779399238141,27.51,77710.06,0.1,0.41787,0.00029,19.02348]
[1779399238158,27.51,77710.06,0.1,0.41787,0.00029,19.02348]
[1779399238787,27.5,77710.81,0.1,0.41809,0.00029,19.02585]
[1779399243798,27.5,77712.78,0.1,0.41866,0.00029,19.032]
[1779399248823,27.5,77716.16,0.1,0.41964,0.00029,19.04258]
[1779399253835,27.5,77717.24,0.1,0.41995,0.00029,19.0459]
[1779399254820,27.5,77717.24,0.1,0.41994,0.00029,19.04589]
[1779399254836,27.5,77718.96,0.1,0.42044,0.00029,19.05122]
[1779399259865,27.5,77717.16,0.1,0.41992,0.00029,19.04559]
[1779399264900,27.5,77719.97,0.1,0.42073,0.00029,19.05427]
[1779399267608,27.5,77719.97,0.1,0.42073,0.00029,19.05427]
[1779399267921,27.49,77723.36,0.1,0.42172,0.00029,19.06467]
[1779399273271,27.49,77721.46,0.1,0.42114,0.00029,19.05402]
[1779399278135,27.49,77720.28,0.1,0.4208,0.00029,19.05036]
[1779399278296,27.49,77720.28,0.1,0.4208,0.00029,19.05036]
[1779399278321,27.49,77720.28,0.1,0.4208,0.00029,19.05036]
[1779399278516,27.49,77720.28,0.1,0.4208,0.00029,19.05036]
[1779399278551,27.49,77720.28,0.1,0.4208,0.00029,19.05036]
[1779399278746,27.49,77720.28,0.1,0.4208,0.00029,19.05036]
[1779399278784,27.49,77720.28,0.1,0.4208,0.00029,19.05036]
[1779399278847,27.49,77720.4,0.1,0.42083,0.00029,19.05073]
[1779399278972,27.49,77720.4,0.1,0.42083,0.00029,19.05073]
[1779399280014,27.49,77729.6,0.1,0.42352,0.00029,19.07868]
[1779399281297,27.49,77729.6,0.1,0.42352,0.00029,19.07868]
[1779399281525,27.49,77729.0,0.1,0.42334,0.00029,19.07687]
[1779399287054,27.49,77726.87,0.1,0.42271,0.00029,19.07037]
[1779399288916,27.49,77726.87,0.1,0.42271,0.00029,19.07037]
[1779399289125,27.49,77726.3,0.1,0.42254,0.00029,19.06862]
[1779399295111,27.49,77722.38,0.1,0.42139,0.00029,19.05659]
[1779399300146,27.48,77723.22,0.1,0.42162,0.00029,19.05911]
[1779399301656,27.48,77723.22,0.1,0.42162,0.00029,19.05911]
[1779399301669,27.48,77723.22,0.1,0.42162,0.00029,19.05911]
[1779399301679,27.48,77723.22,0.1,0.42162,0.00029,19.05911]
[1779399301942,27.48,77722.92,0.1,0.42153,0.00029,19.05817]
[1779399304319,27.48,77722.53,0.1,0.42142,0.00029,19.05695]
[1779399304635,27.48,77722.5,0.1,0.42141,0.00029,19.05686]
[1779399309645,27.48,77721.68,0.1,0.42116,0.00029,19.05429]
[1779399309922,27.48,77721.68,0.1,0.42116,0.00029,19.05429]
[1779399309948,27.48,77721.68,0.1,0.42116,0.00029,19.05429]
[1779399311223,27.48,77730.21,0.1,0.42366,0.00029,19.08015]
[1779399312054,27.48,77730.21,0.1,0.42366,0.00029,19.08015]
[1779399312496,27.48,77732.58,0.1,0.42435,0.00029,19.08719]
[1779399318272,27.48,77736.61,0.1,0.42552,0.00029,19.09895]
[1779399323803,27.47,77740.28,0.1,0.42658,0.00029,19.10948]
[1779399329348,27.47,77739.02,0.1,0.4262,0.00029,19.10572]
[1779399334861,27.46,77739.37,0.1,0.42627,0.00029,19.10184]
[1779399340426,27.46,77739.69,0.1,0.42635,0.00029,19.10265]
[1779399345460,27.45,77740.11,0.1,0.42646,0.00029,19.10378]
[1779399350495,27.45,77739.94,0.1,0.4264,0.00029,19.1032]
[1779399353783,27.45,77740.26,0.1,0.42649,0.00029,19.10408]
[1779399353878,27.45,77740.26,0.1,0.42649,0.00029,19.10408]
[1779399353949,27.45,77740.26,0.1,0.42649,0.00029,19.10408]
[1779399353914,27.45,77716.35,0.1,0.41949,0.00029,19.03195]
[1779399354091,27.45,77716.35,0.1,0.41949,0.00029,19.03195]
[1779399354121,27.45,77716.35,0.1,0.41949,0.00029,19.03195]
[1779399354130,27.45,77716.35,0.1,0.41949,0.00029,19.03195]
[1779399354169,27.45,77716.35,0.1,0.41949,0.00029,19.03195]
[1779399354210,27.45,77716.35,0.1,0.41949,0.00029,19.03195]
[1779399354341,27.45,77716.35,0.1,0.41949,0.00029,19.03195]
[1779399354361,27.45,77716.35,0.1,0.41949,0.00029,19.03195]
[1779399354564,27.45,77716.35,0.1,0.41949,0.00029,19.03195]
[1779399354598,27.45,77716.35,0.1,0.41949,0.00029,19.03195]
[1779399354768,27.45,77716.35,0.1,0.41949,0.00029,19.03195]
[1779399354836,27.45,77708.6,0.1,0.41722,0.00029,19.00733]
[1779399356374,27.45,77708.6,0.1,0.41722,0.00029,19.00733]
[1779399356397,27.45,77708.6,0.1,0.41722,0.00029,19.00733]
[1779399356422,27.45,77708.6,0.1,0.41722,0.00029,19.00733]
[1779399356431,27.45,77708.6,0.1,0.41722,0.00029,19.00733]
[1779399356461,27.45,77708.6,0.1,0.41722,0.00029,19.00733]
[1779399356666,27.45,77708.6,0.1,0.41722,0.00029,19.00733]
[1779399356689,27.45,77708.6,0.1,0.41722,0.00029,19.00733]
[1779399356730,27.45,77711.8,0.1,0.41816,0.00029,19.01758]
[1779399362584,27.45,77710.74,0.1,0.41785,0.00029,19.01424]
[1779399367614,27.45,77710.76,0.1,0.41786,0.00029,19.01433]
[1779399368225,27.45,77710.76,0.1,0.41786,0.00029,19.01433]
[1779399368979,27.45,77710.3,0.1,0.41773,0.00029,19.01285]
[1779399373992,27.45,77714.27,0.1,0.41889,0.00029,19.02546]
[1779399377058,27.45,77719.03,0.1,0.42027,0.00029,19.04035]
[1779399381119,27.45,77719.63,0.1,0.42044,0.00029,19.04214]
[1779399381942,27.45,77720.04,0.1,0.42056,0.00029,19.0434]
[1779399386971,27.44,77722.8,0.1,0.42136,0.00029,19.05186]
[1779399391988,27.44,77723.08,0.1,0.42144,0.00029,19.05263]
[1779399397030,27.44,77723.31,0.1,0.42147,0.00029,19.04845]
[1779399402053,27.44,77725.19,0.1,0.42202,0.00029,19.05414]
[1779399407053,27.44,77728.21,0.1,0.4229,0.00029,19.06325]
[1779399412063,27.43,77730.45,0.1,0.42355,0.00029,19.06994]
[1779399417081,27.43,77731.84,0.1,0.42395,0.00029,19.07404]
[1779399422094,27.43,77733.95,0.1,0.42456,0.00029,19.08024]
[1779399424022,27.43,77728.28,0.1,0.4229,0.00029,19.06326]
[1779399429041,27.43,77726.02,0.1,0.42223,0.00029,19.05638]
[1779399429051,27.43,77713.01,0.1,0.41842,0.00029,19.0159]
[1779399434067,27.43,77712.08,0.1,0.41815,0.00029,19.01294]
[1779399439072,27.43,77710.32,0.1,0.41764,0.00029,19.00733]
[1779399444074,27.43,77708.92,0.1,0.41723,0.00029,19.00285]
[1779399449075,27.43,77707.71,0.1,0.41688,0.00029,18.99896]
[1779399454088,27.43,77706.09,0.1,0.41638,0.00029,18.9889]
[1779399459114,27.43,77707.27,0.1,0.41673,0.00029,18.99276]
[1779399464123,27.43,77707.77,0.1,0.41688,0.00029,18.9944]
[1779399469140,27.43,77710.92,0.1,0.4178,0.00029,19.00454]
[1779399474162,27.43,77709.7,0.1,0.41745,0.00029,19.00063]
[1779399479181,27.43,77710.26,0.1,0.41761,0.00029,19.00244]
[1779399484194,27.43,77712.08,0.1,0.41814,0.00029,19.00827]
[1779399489221,27.43,77713.21,0.1,0.41847,0.00029,19.01186]
[1779399494245,27.43,77712.52,0.1,0.41827,0.00029,19.00968]
[1779399499271,27.43,77712.5,0.1,0.41827,0.00029,19.00964]
[1779399504305,27.43,77711.56,0.1,0.418,0.00029,19.00668]
[1779399509332,27.43,77710.31,0.1,0.41764,0.00029,19.00272]
[1779399514359,27.44,77712.3,0.1,0.4182,0.00029,19.0043]
[1779399519385,27.44,77712.36,0.1,0.41822,0.00029,19.00453]
[1779399524394,27.44,77710.17,0.1,0.41759,0.00029,18.99759]
[1779399529410,27.44,77709.82,0.1,0.41749,0.00029,18.99654]
[1779399534434,27.44,77711.23,0.1,0.41791,0.00029,19.00111]
[1779399539459,27.44,77711.7,0.1,0.41805,0.00029,19.00267]
[1779399544460,27.45,77711.63,0.1,0.41804,0.00029,19.00249]
[1779399549465,27.45,77711.59,0.1,0.41803,0.00029,19.00239]
[1779399554472,27.45,77711.63,0.1,0.41804,0.00029,19.00254]
[1779399559497,27.45,77711.91,0.1,0.41813,0.00029,19.00345]
[1779399564519,27.45,77712.01,0.1,0.41816,0.00029,19.00377]
[1779399569523,27.45,77711.8,0.1,0.4181,0.00029,19.0031]
[1779399574541,27.45,77711.92,0.1,0.41811,0.00029,18.99866]
[1779399579554,27.45,77712.32,0.1,0.41823,0.00029,18.99993]
[1779399584566,27.45,77712.16,0.1,0.41818,0.00029,18.99941]
[1779399589570,27.45,77711.09,0.1,0.41786,0.00029,18.99599]
[1779399594582,27.45,77709.14,0.1,0.41729,0.00029,18.98975]
[1779399599601,27.45,77711.77,0.1,0.41806,0.00029,18.99816]
[1779399600401,27.45,77711.77,0.1,0.41806,0.00029,18.99816]
[1779399601252,27.45,77711.88,0.1,0.41809,0.00029,18.9985]
[1779399601626,27.45,77711.88,0.1,0.41809,0.00029,18.9985]
[1779399601629,27.45,77711.88,0.1,0.41809,0.00029,18.9985]
[1779399601664,27.45,77711.88,0.1,0.41809,0.00029,18.9985]
[1779399602258,27.45,77709.8,0.1,0.41749,0.00029,18.99185]
[1779399603235,27.45,77709.8,0.1,0.41749,0.00029,18.99185]
[1779399603266,27.45,77703.19,0.1,0.41555,0.00029,18.97044]
[1779399606701,27.45,77702.01,0.1,0.41521,0.00029,18.96658]
[1779399606735,27.45,77702.01,0.1,0.41521,0.00029,18.96658]
[1779399607201,27.45,77702.01,0.1,0.41521,0.00029,18.96658]
[1779399607214,27.45,77702.01,0.1,0.41521,0.00029,18.96658]
[1779399607282,27.45,77701.94,0.1,0.41519,0.00029,18.96637]
[1779399607763,27.45,77701.94,0.1,0.41519,0.00029,18.96637]
[1779399607849,27.45,77699.97,0.1,0.41462,0.00029,18.95988]
[1779399613839,27.45,77698.81,0.1,0.41428,0.00029,18.95606]
[1779399613891,27.45,77698.81,0.1,0.41428,0.00029,18.95606]
[1779399617981,27.45,77697.14,0.1,0.4138,0.00029,18.95055]
[1779399618039,27.45,77697.14,0.1,0.4138,0.00029,18.95055]
[1779399623406,27.45,77696.93,0.1,0.41375,0.00029,18.94994]
[1779399625402,27.45,77696.85,0.1,0.41372,0.00029,18.94969]
[1779399625452,27.45,77696.85,0.1,0.41372,0.00029,18.94969]
[1779399628232,27.45,77696.41,0.1,0.4136,0.00029,18.94825]
[1779399628238,27.45,77696.41,0.1,0.4136,0.00029,18.94825]
[1779399628238,27.46,77693.65,0.1,0.4128,0.00029,18.93902]
[1779399628440,27.46,77693.65,0.1,0.4128,0.00029,18.93902]
[1779399629455,27.46,77688.43,0.1,0.41128,0.00029,18.92132]
[1779399634485,27.46,77683.61,0.1,0.40986,0.00029,18.9]
[1779399638512,27.46,77678.96,0.1,0.40852,0.00029,18.88387]
[1779399643547,27.47,77674.41,0.1,0.40721,0.00029,18.86791]
[1779399648070,27.47,77668.15,0.1,0.4054,0.00029,18.84555]
[1779399653810,27.47,77665.87,0.1,0.40475,0.00029,18.83744]
[1779399654955,27.47,77663.9,0.1,0.40418,0.00029,18.83028]
[1779399655257,27.48,77662.71,0.1,0.40385,0.00029,18.82599]
[1779399657878,27.48,77658.15,0.1,0.40252,0.00029,18.80913]
[1779399658301,27.48,77656.97,0.1,0.40219,0.00029,18.80488]
[1779399659054,27.48,77656.97,0.1,0.40219,0.00029,18.80488]
[1779399659058,27.48,77656.97,0.1,0.40219,0.00029,18.80488]
[1779399659086,27.48,77656.97,0.1,0.40219,0.00029,18.80488]
[1779399659129,27.48,77657.43,0.1,0.40233,0.00029,18.80659]
[1779399664707,27.48,77657.65,0.1,0.40241,0.00029,18.80771]
[1779399666137,27.48,77657.65,0.1,0.40241,0.00029,18.80771]
[1779399666170,27.48,77657.65,0.1,0.40241,0.00029,18.80771]
[1779399666211,27.49,77656.49,0.1,0.40209,0.00029,18.80349]
[1779399667726,27.49,77648.66,0.1,0.39982,0.00029,18.774]
[1779399672762,27.49,77646.62,0.1,0.39926,0.00029,18.76648]
[1779399677797,27.5,77643.77,0.1,0.39845,0.00029,18.75578]
[1779399683837,27.51,77645.26,0.1,0.39892,0.00029,18.76193]
[1779399689062,27.51,77645.98,0.1,0.39914,0.00029,18.76486]
[1779399689588,27.51,77646.65,0.1,0.39935,0.00029,18.76759]
[1779399689616,27.51,77646.65,0.1,0.39935,0.00029,18.76759]
[1779399694915,27.52,77647.3,0.1,0.39953,0.00029,18.76546]
[1779399700956,27.53,77648.01,0.1,0.39976,0.00029,18.76848]
[1779399706492,27.53,77648.0,0.1,0.39978,0.00029,18.76874]
[1779399708394,27.53,77648.0,0.1,0.39978,0.00029,18.76878]
[1779399709016,27.54,77648.75,0.1,0.4,0.00029,18.77168]
[1779399711029,27.54,77654.48,0.1,0.40167,0.00029,18.79336]
[1779399711726,27.54,77654.48,0.1,0.40167,0.00029,18.79336]
[1779399711747,27.54,77654.48,0.1,0.40167,0.00029,18.79336]
[1779399712446,27.54,77656.73,0.1,0.40232,0.00029,18.80178]
[1779399713352,27.54,77656.8,0.1,0.40235,0.00029,18.8021]
[1779399718370,27.54,77656.51,0.1,0.40227,0.00029,18.80114]
[1779399723383,27.54,77655.7,0.1,0.40205,0.00029,18.79826]
[1779399728404,27.55,77655.7,0.1,0.40206,0.00029,18.7984]
[1779399733416,27.55,77655.06,0.1,0.40189,0.00029,18.79615]
[1779399738438,27.55,77655.19,0.1,0.40194,0.00029,18.79678]
[1779399743454,27.56,77654.61,0.1,0.40178,0.00029,18.79474]
[1779399748470,27.56,77654.32,0.1,0.4017,0.00029,18.79378]
[1779399753488,27.56,77653.63,0.1,0.40149,0.00029,18.78646]
[1779399758510,27.57,77652.68,0.1,0.40123,0.00029,18.78303]
[1779399763522,27.57,77652.58,0.1,0.40121,0.00029,18.78281]
[1779399768522,27.57,77651.42,0.1,0.40089,0.00029,18.77864]
[1779399773530,27.58,77651.25,0.1,0.40086,0.00029,18.7782]
[1779399778557,27.58,77651.11,0.1,0.40084,0.00029,18.77787]
[1779399780192,27.58,77651.11,0.1,0.40084,0.00029,18.77791]
[1779399785552,27.59,77651.17,0.1,0.40087,0.00029,18.77836]
[1779399790462,27.59,77649.5,0.1,0.4004,0.00029,18.7722]
[1779399794578,27.6,77649.3,0.1,0.40037,0.00029,18.77171]
[1779399795052,27.6,77649.3,0.1,0.40037,0.00029,18.77171]
[1779399795058,27.6,77649.3,0.1,0.40037,0.00029,18.77171]
[1779399795085,27.6,77649.3,0.1,0.40037,0.00029,18.77171]
[1779399795111,27.6,77649.3,0.1,0.40037,0.00029,18.77171]
[1779399795115,27.6,77639.89,0.1,0.39766,0.00029,18.73575]
[1779399796076,27.6,77639.89,0.1,0.39766,0.00029,18.73575]
[1779399796389,27.6,77638.64,0.1,0.39731,0.00029,18.73102]
[1779399801403,27.6,77638.7,0.1,0.39734,0.00029,18.73151]
[1779399806417,27.61,77639.14,0.1,0.39749,0.00029,18.73351]
[1779399807436,27.61,77646.4,0.1,0.39959,0.00029,18.76149]
[1779399812439,27.62,77649.9,0.1,0.40059,0.00029,18.77006]
[1779399817465,27.62,77651.97,0.1,0.40121,0.00029,18.77807]
[1779399822480,27.63,77652.58,0.1,0.4014,0.00029,18.78058]
[1779399827484,27.63,77654.81,0.1,0.40207,0.00029,18.78912]
[1779399832494,27.64,77652.13,0.1,0.40131,0.00029,18.77936]
[1779399832417,27.64,77646.9,0.1,0.39981,0.00029,18.75973]
[1779399836989,27.64,77643.71,0.1,0.39891,0.00029,18.74785]
[1779399837026,27.64,77643.71,0.1,0.39891,0.00029,18.74785]
[1779399841953,27.65,77652.21,0.1,0.40139,0.00029,18.78029]
[1779399844088,27.65,77657.44,0.1,0.4029,0.00029,18.79981]
[1779399849094,27.66,77659.29,0.1,0.40346,0.00029,18.80682]
[1779399850216,27.66,77659.56,0.1,0.40354,0.00029,18.80786]
[1779399850233,27.66,77659.56,0.1,0.40354,0.00029,18.80786]
[1779399850250,27.66,77659.56,0.1,0.40354,0.00029,18.80786]
[1779399850509,27.66,77659.56,0.1,0.40354,0.00029,18.80786]
[1779399850834,27.66,77659.77,0.1,0.4036,0.00029,18.80868]
[1779399850877,27.66,77659.77,0.1,0.4036,0.00029,18.80868]
[1779399850905,27.66,77659.77,0.1,0.4036,0.00029,18.80868]
[1779399851237,27.66,77659.77,0.1,0.4036,0.00029,18.80868]
[1779399851253,27.66,77659.77,0.1,0.4036,0.00029,18.80868]
[1779399851338,27.66,77663.16,0.1,0.40458,0.00029,18.82107]
[1779399852103,27.66,77663.16,0.1,0.40458,0.00029,18.82107]
[1779399852132,27.66,77670.38,0.1,0.40667,0.00029,18.84704]
[1779399853435,27.66,77670.38,0.1,0.40667,0.00029,18.84704]
[1779399853458,27.66,77670.38,0.1,0.40667,0.00029,18.84704]
[1779399853470,27.67,77670.66,0.1,0.40676,0.00029,18.84812]
[1779399855540,27.67,77675.7,0.1,0.40822,0.00029,18.86595]
[1779399857430,27.67,77675.7,0.1,0.40822,0.00029,18.86595]
[1779399857531,27.67,77674.33,0.1,0.40783,0.00029,18.8612]
[1779399865127,27.67,77670.32,0.1,0.40669,0.00029,18.84724]
[1779399870162,27.68,77667.25,0.1,0.40582,0.00029,18.83646]
[1779399875197,27.68,77664.09,0.1,0.4049,0.00029,18.82042]
[1779399877340,27.68,77664.99,0.1,0.40516,0.00029,18.82369]
[1779399877379,27.68,77664.99,0.1,0.40516,0.00029,18.82369]
[1779399883253,27.69,77660.31,0.1,0.40383,0.00029,18.80693]
[1779399891309,27.69,77659.81,0.1,0.40371,0.00029,18.80538]
[1779399896344,27.7,77656.65,0.1,0.40281,0.00029,18.79395]
[1779399902387,27.7,77652.97,0.1,0.40177,0.00029,18.78054]
[1779399906428,27.71,77648.18,0.1,0.40041,0.00029,18.76284]
[1779399909714,27.71,77648.39,0.1,0.40048,0.00029,18.76377]
[1779399911759,27.71,77648.91,0.1,0.40064,0.00029,18.76582]
[1779399911769,27.71,77648.91,0.1,0.40064,0.00029,18.76582]
[1779399916795,27.72,77650.02,0.1,0.40097,0.00029,18.77016]
[1779399918733,27.72,77648.58,0.1,0.40057,0.00029,18.76484]
[1779399919525,27.72,77648.58,0.1,0.40057,0.00029,18.76488]
[1779399922044,27.72,77649.51,0.1,0.40084,0.00029,18.76844]
[1779399922565,27.72,77649.51,0.1,0.40085,0.00029,18.76848]
[1779399927590,27.72,77650.54,0.1,0.40115,0.00029,18.77249]
[1779399932603,27.73,77651.14,0.1,0.40132,0.00029,18.77006]
[1779399937616,27.73,77651.83,0.1,0.40154,0.00029,18.77285]
[1779399942641,27.74,77651.46,0.1,0.40145,0.00029,18.77173]
[1779399947659,27.74,77650.32,0.1,0.40114,0.00029,18.76772]
[1779399952672,27.75,77650.7,0.1,0.40127,0.00029,18.76937]
[1779399957684,27.75,77650.77,0.1,0.40131,0.00029,18.76987]
[1779399962686,27.76,77650.74,0.1,0.40132,0.00029,18.76999]
[1779399967695,27.76,77650.74,0.1,0.40134,0.00029,18.77022]
[1779399972700,27.77,77650.98,0.1,0.40143,0.00029,18.77134]
[1779399977727,27.77,77650.86,0.1,0.40141,0.00029,18.77112]
[1779399982743,27.78,77649.34,0.1,0.40099,0.00029,18.76569]
[1779399985994,27.78,77649.53,0.1,0.40106,0.00029,18.76655]
[1779399986029,27.78,77649.53,0.1,0.40106,0.00029,18.76655]
[1779399987830,27.79,77649.53,0.1,0.40107,0.00029,18.76665]
[1779399988991,27.79,77649.53,0.1,0.40107,0.00029,18.7667]
[1779399994027,27.79,77651.87,0.1,0.40174,0.00029,18.77075]
[1779400000070,27.8,77654.7,0.1,0.40257,0.00029,18.78144]
[1779400005104,27.8,77655.91,0.1,0.40293,0.00029,18.78608]
[1779400010140,27.81,77656.51,0.1,0.40312,0.00029,18.78848]
[1779400017189,27.81,77655.38,0.1,0.40282,0.00029,18.78461]
[1779400022223,27.82,77654.78,0.1,0.40266,0.00029,18.78259]
[1779400028265,27.82,77654.89,0.1,0.40271,0.00029,18.7832]
[1779400034042,27.82,77653.76,0.1,0.4024,0.00029,18.77919]
[1779400039342,27.83,77653.32,0.1,0.4023,0.00029,18.77781]
[1779400044378,27.83,77650.99,0.1,0.40164,0.00029,18.76941]
[1779400049413,27.84,77651.17,0.1,0.40171,0.00029,18.77029]
[1779400054449,27.84,77650.18,0.1,0.40142,0.00029,18.76187]
[1779400055321,27.84,77650.18,0.1,0.40142,0.00029,18.76187]
[1779400055747,27.84,77647.94,0.1,0.40077,0.00029,18.75344]
[1779400057696,27.84,77647.94,0.1,0.40076,0.00029,18.75339]
[1779400057703,27.84,77647.94,0.1,0.40076,0.00029,18.75339]
[1779400058890,27.84,77647.94,0.1,0.40076,0.00029,18.75335]
[1779400058897,27.84,77647.94,0.1,0.40076,0.00029,18.75335]
[1779400059660,27.84,77644.47,0.1,0.39976,0.00029,18.74021]
[1779400062889,27.83,77640.14,0.1,0.3985,0.00029,18.72364]
[1779400062895,27.83,77640.14,0.1,0.3985,0.00029,18.72364]
[1779400063511,27.83,77640.14,0.1,0.3985,0.00029,18.72364]
[1779400068547,27.82,77634.4,0.1,0.39684,0.00029,18.70129]
[1779400073549,27.82,77629.76,0.1,0.3955,0.00029,18.68307]
[1779400078564,27.82,77625.46,0.1,0.39426,0.00029,18.66597]
[1779400083589,27.81,77620.92,0.1,0.39294,0.00029,18.6477]
[1779400086794,27.81,77614.43,0.1,0.39108,0.00028,18.6214]
[1779400089945,27.81,77612.51,0.1,0.39053,0.00028,18.6135]
[1779400089975,27.81,77612.51,0.1,0.39053,0.00028,18.6135]
[1779400090583,27.81,77612.51,0.1,0.39053,0.00028,18.6135]
[1779400090587,27.81,77612.51,0.1,0.39053,0.00028,18.6135]
[1779400090684,27.81,77612.51,0.1,0.39053,0.00028,18.61347]
[1779400092714,27.81,77605.28,0.1,0.38847,0.00028,18.5837]
[1779400093627,27.81,77605.28,0.1,0.38847,0.00028,18.5837]
[1779400093759,27.81,77595.68,0.1,0.38574,0.00028,18.54345]
[1779400095781,27.81,77587.41,0.1,0.38339,0.00028,18.5081]
[1779400096776,27.81,77587.41,0.1,0.38339,0.00028,18.5081]
[1779400096786,27.81,77587.41,0.1,0.38339,0.00028,18.5081]
[1779400096795,27.81,77587.41,0.1,0.38339,0.00028,18.5081]
[1779400098832,27.81,77589.82,0.1,0.38407,0.00028,18.51844]
[1779400098841,27.81,77589.82,0.1,0.38407,0.00028,18.51844]
[1779400102518,27.8,77592.54,0.1,0.38484,0.00028,18.53005]
[1779400102530,27.8,77592.54,0.1,0.38484,0.00028,18.53005]
[1779400102544,27.8,77592.54,0.1,0.38484,0.00028,18.53005]
[1779400102783,27.8,77593.23,0.1,0.38504,0.00028,18.53297]
[1779400103806,27.8,77598.94,0.1,0.38666,0.00028,18.55713]
[1779400108826,27.8,77594.37,0.1,0.38536,0.00028,18.53778]
[1779400114010,27.8,77592.88,0.1,0.3849,0.00028,18.52648]
[1779400121918,27.8,77592.89,0.1,0.3849,0.00028,18.52642]
[1779400127439,27.8,77589.95,0.1,0.38406,0.00028,18.5138]
[1779400132996,27.8,77589.38,0.1,0.3839,0.00028,18.51128]
[1779400138030,27.8,77588.24,0.1,0.38357,0.00028,18.50632]
[1779400144074,27.8,77585.25,0.1,0.38272,0.00028,18.49335]
[1779400151122,27.8,77585.14,0.1,0.38268,0.00028,18.49284]
[1779400156158,27.8,77584.69,0.1,0.38256,0.00028,18.49086]
[1779400161192,27.8,77583.95,0.1,0.38234,0.00028,18.48763]
[1779400167721,27.8,77584.05,0.1,0.38237,0.00028,18.48805]
[1779400177790,27.8,77583.65,0.1,0.38223,0.00028,18.48138]
[1779400183347,27.8,77582.81,0.1,0.38199,0.00028,18.47774]
[1779400186094,27.8,77582.43,0.1,0.38189,0.00028,18.47609]
[1779400186140,27.8,77582.07,0.1,0.38179,0.00028,18.47455]
[1779400191190,27.8,77580.75,0.1,0.38142,0.00028,18.46884]
[1779400191403,27.8,77579.62,0.1,0.3811,0.00028,18.46391]
[1779400195287,27.8,77580.66,0.1,0.3814,0.00028,18.46853]
[1779400195370,27.8,77580.66,0.1,0.3814,0.00028,18.46855]
[1779400197332,27.8,77580.66,0.1,0.3814,0.00028,18.46855]
[1779400197444,27.8,77580.66,0.1,0.3814,0.00028,18.46859]
[1779400204493,27.8,77580.2,0.1,0.38128,0.00028,18.46672]
[1779400210257,27.8,77583.78,0.1,0.3823,0.00028,18.48242]
[1779400210535,27.8,77586.69,0.1,0.38313,0.00028,18.49507]
[1779400217584,27.81,77589.72,0.1,0.38399,0.00028,18.50824]
[1779400224636,27.81,77592.77,0.1,0.38487,0.00028,18.52139]
[1779400229671,27.81,77596.1,0.1,0.38581,0.00028,18.53556]
[1779400234710,27.81,77596.24,0.1,0.38583,0.00028,18.53126]
[1779400239742,27.81,77593.11,0.1,0.38494,0.00028,18.518]
[1779400244784,27.81,77591.09,0.1,0.38437,0.00028,18.50943]
[1779400249818,27.81,77588.87,0.1,0.38374,0.00028,18.49995]
[1779400256871,27.81,77588.34,0.1,0.3836,0.00028,18.49774]
[1779400261206,27.81,77586.42,0.1,0.38306,0.00028,18.4895]
[1779400261248,27.81,77586.42,0.1,0.38306,0.00028,18.4895]
[1779400261905,27.81,77597.09,0.1,0.38608,0.00028,18.53507]
[1779400263917,27.81,77602.96,0.1,0.38775,0.00028,18.55972]
[1779400264089,27.81,77602.96,0.1,0.38775,0.00028,18.55972]
[1779400264130,27.81,77602.96,0.1,0.38775,0.00028,18.55972]
[1779400264428,27.81,77602.96,0.1,0.38775,0.00028,18.55972]
[1779400264973,27.81,77608.49,0.1,0.38933,0.00028,18.58262]
[1779400266323,27.81,77611.91,0.1,0.3903,0.00028,18.59665]
[1779400266346,27.81,77611.91,0.1,0.3903,0.00028,18.59665]
[1779400267091,27.81,77611.91,0.1,0.3903,0.00028,18.59665]
[1779400267945,27.81,77613.77,0.1,0.39083,0.00028,18.60423]
[1779400268921,27.81,77613.77,0.1,0.39083,0.00028,18.60423]
[1779400270756,27.81,77614.33,0.1,0.39099,0.00028,18.60652]
[1779400270967,27.81,77614.68,0.1,0.39109,0.00028,18.60795]
[1779400276002,27.81,77617.0,0.1,0.39175,0.00029,18.61727]
[1779400281002,27.81,77616.78,0.1,0.39168,0.00029,18.61633]
[1779400286023,27.81,77618.57,0.1,0.39218,0.00029,18.62344]
[1779400291046,27.81,77618.61,0.1,0.39219,0.00029,18.62352]
[1779400296060,27.81,77619.84,0.1,0.39251,0.00029,18.62347]
[1779400301064,27.81,77619.57,0.1,0.39242,0.00029,18.6223]
[1779400306065,27.8,77619.93,0.1,0.39252,0.00029,18.62365]
[1779400311082,27.8,77617.95,0.1,0.39195,0.00029,18.61559]
[1779400316095,27.8,77619.61,0.1,0.39241,0.00029,18.62218]
[1779400321095,27.8,77621.86,0.1,0.39304,0.00029,18.63102]
[1779400326120,27.79,77623.3,0.1,0.39344,0.00029,18.63664]
[1779400330086,27.79,77628.66,0.1,0.39497,0.00029,18.65776]
[1779400335110,27.79,77631.42,0.1,0.39575,0.00029,18.66847]
[1779400340135,27.79,77633.74,0.1,0.39641,0.00029,18.67742]
[1779400345142,27.79,77634.21,0.1,0.39653,0.00029,18.67916]
[1779400350168,27.78,77636.14,0.1,0.39708,0.00029,18.6865]
[1779400355169,27.78,77637.93,0.1,0.39755,0.00029,18.68837]
[1779400360181,27.78,77638.98,0.1,0.39784,0.00029,18.69228]
[1779400365188,27.78,77639.84,0.1,0.39808,0.00029,18.69547]
[1779400370241,27.78,77640.1,0.1,0.39815,0.00029,18.69636]
[1779400371095,27.77,77649.11,0.1,0.40073,0.00029,18.73044]
[1779400371126,27.77,77649.11,0.1,0.40073,0.00029,18.73044]
[1779400371156,27.77,77649.11,0.1,0.40073,0.00029,18.73044]
[1779400371674,27.77,77649.11,0.1,0.40073,0.00029,18.73044]
[1779400373966,27.77,77652.34,0.1,0.40165,0.00029,18.74237]
[1779400374367,27.77,77652.34,0.1,0.40165,0.00029,18.74237]
[1779400379729,27.77,77652.49,0.1,0.40168,0.00029,18.74271]
[1779400384765,27.76,77651.7,0.1,0.40143,0.00029,18.73954]
[1779400386107,27.76,77651.7,0.1,0.40143,0.00029,18.73954]
[1779400386121,27.76,77652.23,0.1,0.40158,0.00029,18.74146]
[1779400386163,27.76,77652.23,0.1,0.40158,0.00029,18.74146]
[1779400386781,27.76,77652.54,0.1,0.40166,0.00029,18.74256]
[1779400392821,27.75,77652.06,0.1,0.4015,0.00029,18.74045]
[1779400398121,27.75,77651.43,0.1,0.4013,0.00029,18.73788]
[1779400404904,27.74,77650.61,0.1,0.40102,0.00029,18.73429]
[1779400409941,27.73,77650.95,0.1,0.40109,0.00029,18.73525]
[1779400414977,27.72,77650.74,0.1,0.40098,0.00029,18.72933]
[1779400421547,27.72,77650.57,0.1,0.40091,0.00029,18.72838]
[1779400428066,27.7,77651.12,0.1,0.40102,0.00029,18.72986]
[1779400437130,27.69,77650.2,0.1,0.40071,0.00029,18.72584]
[1779400440131,27.69,77651.87,0.1,0.40118,0.00029,18.73199]
[1779400440317,27.69,77652.4,0.1,0.40133,0.00029,18.73392]
[1779400444218,27.69,77650.45,0.1,0.40076,0.00029,18.72649]
[1779400444377,27.69,77650.45,0.1,0.40076,0.00029,18.72649]
[1779400444398,27.69,77650.45,0.1,0.40076,0.00029,18.72649]
[1779400444613,27.69,77650.45,0.1,0.40076,0.00029,18.72649]
[1779400444631,27.69,77650.45,0.1,0.40076,0.00029,18.72649]
[1779400444761,27.68,77651.78,0.1,0.40114,0.00029,18.73143]
[1779400445716,27.68,77651.78,0.1,0.40114,0.00029,18.73143]
[1779400445798,27.68,77651.78,0.1,0.40113,0.00029,18.73138]
[1779400452235,27.69,77656.36,0.1,0.40247,0.00029,18.74865]
[1779400457269,27.69,77657.77,0.1,0.4029,0.00029,18.75401]
[1779400462304,27.7,77658.69,0.1,0.40317,0.00029,18.75755]
[1779400467340,27.7,77659.83,0.1,0.40352,0.00029,18.76188]
[1779400474053,27.7,77659.66,0.1,0.40345,0.00029,18.75652]
[1779400479930,27.71,77660.4,0.1,0.40369,0.00029,18.75954]
[1779400485469,27.72,77662.93,0.1,0.40445,0.00029,18.76902]
[1779400490504,27.72,77662.61,0.1,0.40437,0.00029,18.76808]
[1779400495539,27.73,77662.51,0.1,0.40436,0.00029,18.76793]
[1779400500574,27.73,77662.55,0.1,0.40439,0.00029,18.7683]
[1779400506617,27.74,77662.5,0.1,0.4044,0.00029,18.76838]
[1779400512659,27.74,77662.72,0.1,0.40449,0.00029,18.76944]
[1779400518044,27.75,77662.88,0.1,0.40455,0.00029,18.77019]
[1779400523736,27.76,77663.36,0.1,0.40471,0.00029,18.77221]
[1779400529038,27.76,77663.33,0.1,0.40471,0.00029,18.77219]
[1779400534814,27.77,77662.83,0.1,0.40457,0.00029,18.76588]
[1779400539849,27.77,77662.75,0.1,0.40457,0.00029,18.7658]
[1779400544883,27.78,77662.75,0.1,0.40458,0.00029,18.76597]
[1779400549918,27.78,77662.8,0.1,0.40461,0.00029,18.76633]
[1779400554953,27.78,77662.69,0.1,0.4046,0.00029,18.7661]
[1779400560995,27.79,77662.95,0.1,0.40469,0.00029,18.76724]
[1779400563009,27.79,77657.83,0.1,0.40322,0.00029,18.74872]
[1779400568045,27.8,77655.69,0.1,0.40262,0.00029,18.7411]
[1779400573259,27.8,77654.71,0.1,0.40236,0.00029,18.73768]
[1779400573101,27.8,77638.19,0.1,0.39762,0.00029,18.67553]
[1779400576301,27.8,77638.05,0.1,0.39757,0.00029,18.67496]
[1779400577123,27.8,77638.3,0.1,0.39764,0.00029,18.67586]
[1779400577297,27.8,77637.86,0.1,0.39751,0.00029,18.67414]
[1779400578901,27.8,77638.1,0.1,0.39758,0.00029,18.67504]
[1779400578909,27.8,77638.1,0.1,0.39758,0.00029,18.67504]
[1779400579174,27.8,77638.1,0.1,0.39758,0.00029,18.67504]
[1779400579190,27.8,77637.72,0.1,0.39747,0.00029,18.67353]
[1779400579382,27.8,77637.72,0.1,0.39747,0.00029,18.67353]
[1779400581250,27.79,77630.3,0.1,0.39533,0.00029,18.64463]
[1779400582174,27.79,77630.3,0.1,0.39533,0.00029,18.64463]
[1779400582282,27.79,77629.22,0.1,0.39502,0.00029,18.64036]
[1779400589070,27.79,77626.14,0.1,0.39413,0.00029,18.62805]
[1779400593340,27.79,77621.31,0.1,0.39271,0.00029,18.60372]
[1779400598359,27.78,77618.05,0.1,0.39177,0.00029,18.59049]
[1779400603369,27.78,77616.48,0.1,0.39131,0.00029,18.58402]
[1779400608383,27.78,77615.84,0.1,0.39112,0.00029,18.58132]
[1779400613401,27.78,77615.84,0.1,0.39111,0.00029,18.58121]
[1779400618425,27.78,77613.38,0.1,0.3904,0.00029,18.57109]
[1779400623441,27.77,77611.7,0.1,0.38991,0.00029,18.56412]
[1779400628465,27.77,77611.7,0.1,0.38991,0.00029,18.56402]
[1779400633494,27.77,77609.93,0.1,0.38939,0.00029,18.55666]
[1779400638501,27.77,77609.52,0.1,0.38927,0.00029,18.5549]
[1779400643524,27.77,77609.52,0.1,0.38927,0.00029,18.55482]
[1779400646984,27.77,77609.06,0.1,0.38913,0.00029,18.55288]
[1779400647310,27.77,77602.6,0.1,0.38728,0.00029,18.52597]
[1779400649024,27.77,77599.72,0.1,0.38646,0.00028,18.51384]
[1779400649080,27.77,77598.78,0.1,0.38619,0.00028,18.50987]
[1779400654249,27.76,77597.86,0.1,0.3859,0.00028,18.50094]
[1779400659852,27.76,77595.84,0.1,0.38531,0.00028,18.49222]
[1779400660637,27.76,77595.2,0.1,0.38513,0.00028,18.48947]
[1779400660721,27.76,77595.2,0.1,0.38513,0.00028,18.48947]
[1779400661214,27.76,77594.43,0.1,0.3849,0.00028,18.48615]
[1779400663061,27.76,77594.43,0.1,0.3849,0.00028,18.48615]
[1779400663106,27.76,77594.43,0.1,0.3849,0.00028,18.48615]
[1779400663121,27.76,77594.21,0.1,0.38484,0.00028,18.48519]
[1779400665509,27.76,77593.75,0.1,0.38471,0.00028,18.48319]
[1779400667554,27.76,77593.74,0.1,0.3847,0.00028,18.48311]
[1779400672022,27.76,77590.92,0.1,0.38389,0.00028,18.47094]
[1779400672060,27.76,77590.92,0.1,0.38389,0.00028,18.47094]
[1779400673684,27.76,77590.98,0.1,0.38391,0.00028,18.47119]
[1779400673817,27.76,77590.91,0.1,0.38389,0.00028,18.47088]
[1779400676838,27.76,77590.69,0.1,0.38382,0.00028,18.46991]
[1779400677357,27.76,77589.39,0.1,0.38345,0.00028,18.46429]
[1779400677778,27.76,77589.39,0.1,0.38345,0.00028,18.46429]
[1779400677784,27.76,77589.39,0.1,0.38345,0.00028,18.46429]
[1779400677788,27.76,77589.39,0.1,0.38345,0.00028,18.46429]
[1779400677792,27.76,77589.39,0.1,0.38345,0.00028,18.46429]
[1779400679442,27.76,77581.21,0.1,0.38113,0.00028,18.42868]
[1779400683936,27.76,77580.37,0.1,0.3809,0.00028,18.42507]
[1779400683941,27.76,77580.37,0.1,0.3809,0.00028,18.42507]
[1779400685983,27.76,77580.13,0.1,0.38083,0.00028,18.42405]
[1779400685993,27.76,77580.13,0.1,0.38083,0.00028,18.42405]
[1779400686021,27.76,77580.13,0.1,0.38083,0.00028,18.42405]
[1779400686034,27.76,77579.38,0.1,0.38062,0.00028,18.42075]
[1779400689200,27.76,77579.31,0.1,0.3806,0.00028,18.42048]
[1779400689301,27.76,77579.28,0.1,0.3806,0.00028,18.4204]
[1779400694964,27.76,77576.21,0.1,0.37973,0.00028,18.40695]
[1779400700000,27.76,77575.93,0.1,0.37966,0.00028,18.40587]
[1779400705038,27.77,77574.59,0.1,0.37929,0.00028,18.40004]
[1779400710077,27.77,77575.16,0.1,0.37946,0.00028,18.4027]
[1779400715106,27.77,77575.14,0.1,0.37944,0.00028,18.39779]
[1779400720142,27.77,77575.85,0.1,0.37965,0.00028,18.40108]
[1779400725178,27.77,77575.06,0.1,0.37943,0.00028,18.39771]
[1779400730213,27.78,77572.67,0.1,0.37876,0.00028,18.38721]
[1779400735248,27.78,77576.36,0.1,0.37982,0.00028,18.40376]
[1779400739345,27.78,77581.56,0.1,0.3813,0.00028,18.42679]
[1779400741294,27.78,77597.5,0.1,0.38584,0.00028,18.49553]
[1779400742301,27.78,77598.37,0.1,0.38609,0.00028,18.49922]
[1779400747337,27.78,77596.59,0.1,0.38558,0.00028,18.49169]
[1779400753377,27.78,77595.28,0.1,0.38521,0.00028,18.48611]
[1779400758766,27.78,77593.54,0.1,0.38471,0.00028,18.47867]
[1779400759411,27.78,77593.54,0.1,0.38471,0.00028,18.47867]
[1779400759435,27.78,77593.54,0.1,0.38471,0.00028,18.47867]
[1779400759420,27.78,77592.47,0.1,0.38441,0.00028,18.47408]
[1779400759969,27.78,77592.47,0.1,0.38441,0.00028,18.47408]
[1779400759991,27.78,77592.47,0.1,0.38441,0.00028,18.47408]
[1779400760427,27.78,77577.61,0.1,0.38018,0.00028,18.40941]
[1779400761350,27.78,77577.61,0.1,0.38018,0.00028,18.40941]
[1779400761375,27.78,77577.61,0.1,0.38018,0.00028,18.40941]
[1779400762030,27.78,77574.26,0.1,0.37923,0.00028,18.39454]
[1779400762035,27.78,77574.26,0.1,0.37923,0.00028,18.39454]
[1779400762481,27.78,77577.35,0.1,0.38011,0.00028,18.40822]
[1779400767493,27.78,77580.08,0.1,0.38088,0.00028,18.42024]
[1779400772517,27.78,77579.36,0.1,0.38064,0.00028,18.41208]
[1779400774467,27.78,77584.58,0.1,0.38212,0.00028,18.43491]
[1779400775365,27.78,77584.58,0.1,0.38212,0.00028,18.43491]
[1779400775489,27.78,77584.58,0.1,0.38212,0.00028,18.43491]
[1779400775512,27.78,77584.58,0.1,0.38212,0.00028,18.43491]
[1779400776380,27.78,77585.85,0.1,0.38248,0.00028,18.44042]
[1779400776437,27.78,77591.14,0.1,0.38399,0.00028,18.46326]
[1779400781702,27.78,77591.29,0.1,0.38403,0.00028,18.46391]
[1779400787619,27.78,77591.06,0.1,0.38396,0.00028,18.4629]
[1779400792731,27.78,77591.11,0.1,0.38397,0.00028,18.46311]
[1779400795139,27.78,77592.85,0.1,0.38447,0.00028,18.47056]
[1779400800162,27.78,77593.21,0.1,0.38457,0.00028,18.47206]
[1779400800966,27.78,77593.09,0.1,0.38453,0.00028,18.47153]
[1779400801017,27.78,77593.09,0.1,0.38453,0.00028,18.47153]
[1779400801021,27.78,77593.09,0.1,0.38453,0.00028,18.47153]
[1779400801065,27.78,77593.09,0.1,0.38453,0.00028,18.47153]
[1779400801208,27.78,77593.09,0.1,0.38453,0.00028,18.47153]
[1779400801372,27.78,77593.09,0.1,0.38453,0.00028,18.47153]
[1779400801474,27.78,77593.09,0.1,0.38453,0.00028,18.47153]
[1779400801526,27.78,77594.34,0.1,0.38489,0.00028,18.47687]
[1779400801779,27.78,77594.34,0.1,0.38489,0.00028,18.47687]
[1779400801945,27.78,77594.34,0.1,0.38489,0.00028,18.47687]
[1779400802153,27.78,77594.34,0.1,0.38489,0.00028,18.47687]
[1779400802222,27.78,77594.34,0.1,0.38489,0.00028,18.47687]
[1779400802341,27.78,77594.34,0.1,0.38489,0.00028,18.47687]
[1779400802402,27.78,77594.34,0.1,0.38489,0.00028,18.47687]
[1779400802437,27.78,77621.63,0.1,0.39268,0.00029,18.58978]
[1779400802619,27.78,77621.63,0.1,0.39268,0.00029,18.58978]
[1779400802644,27.78,77621.63,0.1,0.39268,0.00029,18.58978]
[1779400802823,27.78,77621.63,0.1,0.39268,0.00029,18.58978]
[1779400802882,27.78,77621.63,0.1,0.39268,0.00029,18.58978]
[1779400802958,27.78,77621.63,0.1,0.39268,0.00029,18.58978]
[1779400803001,27.78,77621.63,0.1,0.39268,0.00029,18.58978]
[1779400803483,27.78,77628.01,0.1,0.39451,0.00029,18.61521]
[1779400804025,27.78,77628.01,0.1,0.39451,0.00029,18.61521]
[1779400804071,27.78,77628.01,0.1,0.39451,0.00029,18.61521]
[1779400804448,27.78,77628.01,0.1,0.39451,0.00029,18.61521]
[1779400804485,27.78,77628.01,0.1,0.39451,0.00029,18.61521]
[1779400804549,27.78,77604.15,0.1,0.38768,0.00029,18.51823]
[1779400804601,27.78,77604.15,0.1,0.38768,0.00029,18.51823]
[1779400804633,27.78,77604.15,0.1,0.38768,0.00029,18.51823]
[1779400804742,27.78,77604.15,0.1,0.38768,0.00029,18.51823]
[1779400804776,27.78,77604.15,0.1,0.38768,0.00029,18.51823]
[1779400804870,27.78,77604.15,0.1,0.38768,0.00029,18.51823]
[1779400804893,27.78,77604.15,0.1,0.38768,0.00029,18.51823]
[1779400805186,27.78,77604.15,0.1,0.38768,0.00029,18.51823]
[1779400805266,27.78,77604.56,0.1,0.3878,0.00029,18.51994]
[1779400805759,27.78,77604.56,0.1,0.3878,0.00029,18.51993]
[1779400810790,27.77,77600.89,0.1,0.38674,0.00029,18.50443]
[1779400816039,27.77,77600.49,0.1,0.38661,0.00029,18.50254]
[1779400817523,27.77,77600.69,0.1,0.38667,0.00029,18.50333]
[1779400818488,27.77,77593.84,0.1,0.38471,0.00028,18.47418]
[1779400820520,27.77,77588.91,0.1,0.3833,0.00028,18.4529]
[1779400821522,27.77,77588.91,0.1,0.3833,0.00028,18.4529]
[1779400821539,27.77,77588.91,0.1,0.3833,0.00028,18.4529]
[1779400821544,27.77,77588.91,0.1,0.3833,0.00028,18.4529]
[1779400823570,27.77,77588.29,0.1,0.38312,0.00028,18.45019]
[1779400823578,27.77,77588.29,0.1,0.38312,0.00028,18.45019]
[1779400825614,27.77,77587.72,0.1,0.38296,0.00028,18.44772]
[1779400825622,27.77,77587.72,0.1,0.38296,0.00028,18.44772]
[1779400825653,27.77,77587.72,0.1,0.38296,0.00028,18.44772]
[1779400825903,27.77,77587.72,0.1,0.38296,0.00028,18.44772]
[1779400829994,27.77,77585.33,0.1,0.38228,0.00028,18.43734]
[1779400831576,27.77,77574.43,0.1,0.37915,0.00028,18.38435]
[1779400833845,27.77,77575.48,0.1,0.37945,0.00028,18.38902]
[1779400833851,27.77,77575.48,0.1,0.37945,0.00028,18.38902]
[1779400833854,27.77,77575.48,0.1,0.37945,0.00028,18.38902]
[1779400837934,27.77,77576.44,0.1,0.37972,0.00028,18.3933]
[1779400837944,27.77,77576.44,0.1,0.37972,0.00028,18.3933]
[1779400839995,27.77,77568.52,0.1,0.37748,0.00028,18.3579]
[1779400840013,27.77,77568.52,0.1,0.37748,0.00028,18.3579]
[1779400840100,27.77,77564.53,0.1,0.37635,0.00028,18.33985]
[1779400842063,27.77,77564.53,0.1,0.37635,0.00028,18.33985]
[1779400842511,27.77,77560.61,0.1,0.37524,0.00028,18.32202]
[1779400846865,27.77,77561.74,0.1,0.37557,0.00028,18.32733]
[1779400850249,27.77,77562.73,0.1,0.37586,0.00028,18.33191]
[1779400856391,27.77,77564.3,0.1,0.37631,0.00028,18.33925]
[1779400858450,27.77,77563.08,0.1,0.37597,0.00028,18.33375]
[1779400858626,27.77,77560.96,0.1,0.37537,0.00028,18.32414]
[1779400859004,27.77,77560.96,0.1,0.37537,0.00028,18.32414]
[1779400859283,27.77,77546.51,0.1,0.3713,0.00028,18.25709]
[1779400861154,27.77,77546.51,0.1,0.3713,0.00028,18.25712]
[1779400861386,27.77,77544.32,0.1,0.37068,0.00028,18.24683]
[1779400867192,27.78,77552.31,0.1,0.37295,0.00028,18.28452]
[1779400869206,27.78,77559.0,0.1,0.37484,0.00028,18.3155]
[1779400874241,27.78,77559.03,0.1,0.37486,0.00028,18.31571]
[1779400877311,27.78,77558.95,0.1,0.37483,0.00028,18.31536]
[1779400877352,27.78,77558.95,0.1,0.37483,0.00028,18.31536]
[1779400883303,27.78,77557.97,0.1,0.37457,0.00028,18.31098]
[1779400888338,27.78,77565.95,0.1,0.37682,0.00028,18.34744]
[1779400890353,27.78,77571.34,0.1,0.37835,0.00028,18.37167]
[1779400895387,27.78,77575.15,0.1,0.37939,0.00028,18.38359]
[1779400900441,27.78,77577.21,0.1,0.37997,0.00028,18.39266]
[1779400900590,27.78,77577.21,0.1,0.37997,0.00028,18.39266]
[1779400900881,27.78,77578.81,0.1,0.38042,0.00028,18.39969]
[1779400900914,27.78,77578.81,0.1,0.38042,0.00028,18.39969]
[1779400901571,27.78,77578.81,0.1,0.38042,0.00028,18.39969]
[1779400901576,27.78,77584.2,0.1,0.38195,0.00028,18.42332]
[1779400907472,27.78,77585.05,0.1,0.38219,0.00028,18.4269]
[1779400913011,27.77,77582.34,0.1,0.38141,0.00028,18.41493]
[1779400920352,27.77,77582.34,0.1,0.3814,0.00028,18.41489]
[1779400925353,27.77,77584.97,0.1,0.38216,0.00028,18.42645]
[1779400928079,27.78,77586.57,0.1,0.38262,0.00028,18.43348]
[1779400928091,27.78,77586.57,0.1,0.38262,0.00028,18.43348]
[1779400928106,27.78,77586.57,0.1,0.38262,0.00028,18.43348]
[1779400928621,27.78,77586.57,0.1,0.38262,0.00028,18.43351]
[1779400929686,27.78,77596.36,0.1,0.3854,0.00028,18.47555]
[1779400929986,27.78,77596.36,0.1,0.3854,0.00028,18.47555]
[1779400930016,27.78,77596.36,0.1,0.3854,0.00028,18.47555]
[1779400930264,27.78,77596.36,0.1,0.3854,0.00028,18.47555]
[1779400930676,27.78,77601.3,0.1,0.38681,0.00029,18.49643]
[1779400937683,27.78,77607.28,0.1,0.38852,0.00029,18.52134]
[1779400939085,27.78,77605.74,0.1,0.38808,0.00029,18.51493]
[1779400939112,27.78,77605.74,0.1,0.38808,0.00029,18.51493]
[1779400939697,27.78,77604.2,0.1,0.38764,0.00029,18.50851]
[1779400940675,27.78,77604.2,0.1,0.38764,0.00029,18.50851]
[1779400940704,27.78,77604.2,0.1,0.38764,0.00029,18.50851]
[1779400941178,27.78,77604.88,0.1,0.38783,0.00029,18.51135]
[1779400941206,27.78,77604.88,0.1,0.38783,0.00029,18.51135]
[1779400941713,27.78,77604.62,0.1,0.38776,0.00029,18.51027]
[1779400941766,27.78,77604.62,0.1,0.38776,0.00029,18.51027]
[1779400941848,27.78,77604.62,0.1,0.38776,0.00029,18.51027]
[1779400942719,27.78,77608.8,0.1,0.38895,0.00029,18.52762]
[1779400947753,27.77,77611.47,0.1,0.3897,0.00029,18.53852]
[1779400953296,27.77,77608.95,0.1,0.38895,0.00029,18.52316]
[1779400957834,27.77,77607.64,0.1,0.38858,0.00029,18.51771]
[1779400958360,27.77,77598.88,0.1,0.38608,0.00029,18.48104]
[1779400959063,27.77,77589.03,0.1,0.38327,0.00028,18.43893]
[1779400960845,27.77,77590.94,0.1,0.38381,0.00028,18.44713]
[1779400962106,27.77,77590.94,0.1,0.38381,0.00028,18.44713]
[1779400968333,27.77,77593.77,0.1,0.38461,0.00028,18.45918]
[1779400969398,27.77,77593.9,0.1,0.38464,0.00028,18.45971]
[1779400969717,27.77,77590.21,0.1,0.38359,0.00028,18.44385]
[1779400971246,27.77,77588.03,0.1,0.38297,0.00028,18.43443]
[1779400971251,27.77,77588.03,0.1,0.38297,0.00028,18.43443]
[1779400971259,27.77,77588.03,0.1,0.38297,0.00028,18.43443]
[1779400971822,27.77,77587.7,0.1,0.38288,0.00028,18.43301]
[1779400972175,27.77,77587.7,0.1,0.38288,0.00028,18.43301]
[1779400972189,27.77,77587.7,0.1,0.38288,0.00028,18.43301]
[1779400972687,27.77,77593.7,0.1,0.38459,0.00028,18.45884]
[1779400978059,27.77,77596.18,0.1,0.38529,0.00029,18.46939]
[1779400979235,27.77,77595.82,0.1,0.38519,0.00029,18.46784]
[1779400979270,27.77,77595.82,0.1,0.38519,0.00029,18.46784]
[1779400979432,27.77,77595.82,0.1,0.38519,0.00029,18.46784]
[1779400980385,27.77,77593.57,0.1,0.38454,0.00028,18.45819]
[1779400980465,27.77,77598.36,0.1,0.38591,0.00029,18.47858]
[1779400981201,27.77,77598.36,0.1,0.38591,0.00029,18.47858]
[1779400981394,27.77,77598.36,0.1,0.38591,0.00029,18.47858]
[1779400981409,27.77,77598.89,0.1,0.38606,0.00029,18.48081]
[1779400983393,27.77,77598.89,0.1,0.38606,0.00029,18.48081]
[1779400983765,27.77,77607.42,0.1,0.38849,0.00029,18.51648]
[1779400983851,27.77,77607.42,0.1,0.38849,0.00029,18.51648]
[1779400983878,27.77,77607.42,0.1,0.38849,0.00029,18.51648]
[1779400984672,27.77,77609.64,0.1,0.38912,0.00029,18.52564]
[1779400987669,27.77,77608.95,0.1,0.38892,0.00029,18.52276]
[1779400987734,27.77,77608.26,0.1,0.38872,0.00029,18.51987]
[1779400992427,27.76,77616.63,0.1,0.39111,0.00029,18.55411]
[1779400992817,27.76,77616.63,0.1,0.39111,0.00029,18.55411]
[1779400993015,27.76,77616.63,0.1,0.39111,0.00029,18.55411]
[1779400995338,27.76,77620.57,0.1,0.39223,0.00029,18.56998]
[1779400995383,27.76,77620.57,0.1,0.39223,0.00029,18.56998]
[1779400995836,27.76,77624.4,0.1,0.39333,0.00029,18.58529]
[1779400995872,27.76,77624.4,0.1,0.39333,0.00029,18.58529]
[1779400996097,27.76,77624.4,0.1,0.39333,0.00029,18.58524]
[1779400999034,27.76,77625.17,0.1,0.39354,0.00029,18.58829]
[1779400999056,27.76,77625.17,0.1,0.39354,0.00029,18.58829]
[1779400999108,27.76,77625.17,0.1,0.39354,0.00029,18.58829]
[1779400999112,27.76,77625.17,0.1,0.39354,0.00029,18.58829]
[1779400999119,27.76,77625.17,0.1,0.39354,0.00029,18.58829]
[1779400999139,27.76,77625.17,0.1,0.39354,0.00029,18.58829]
[1779400999153,27.76,77634.64,0.1,0.39626,0.00029,18.62557]
[1779401002144,27.76,77638.23,0.1,0.3973,0.00029,18.63957]
[1779401009192,27.77,77640.77,0.1,0.39805,0.00029,18.64963]
[1779401014423,27.77,77641.92,0.1,0.39837,0.00029,18.64932]
[1779401016492,27.78,77650.17,0.1,0.40076,0.00029,18.68065]
[1779401018974,27.78,77650.03,0.1,0.40072,0.00029,18.68017]
[1779401019263,27.78,77652.82,0.1,0.40153,0.00029,18.69061]
[1779401023826,27.78,77665.27,0.1,0.40514,0.00029,18.73624]
[1779401025216,27.78,77665.27,0.1,0.40514,0.00029,18.73624]
[1779401025249,27.78,77665.27,0.1,0.40514,0.00029,18.73624]
[1779401025352,27.78,77665.27,0.1,0.40514,0.00029,18.73624]
[1779401025708,27.78,77666.33,0.1,0.40545,0.00029,18.74014]
[1779401026999,27.78,77666.33,0.1,0.40545,0.00029,18.74014]
[1779401027043,27.78,77666.33,0.1,0.40545,0.00029,18.74014]
[1779401028707,27.78,77666.06,0.1,0.40537,0.00029,18.73919]
[1779401028747,27.79,77665.25,0.1,0.40514,0.00029,18.73632]
[1779401030734,27.79,77670.64,0.1,0.4067,0.00029,18.75557]
[1779401034176,27.79,77671.22,0.1,0.40687,0.00029,18.75765]
[1779401034188,27.79,77671.22,0.1,0.40687,0.00029,18.75765]
[1779401034225,27.79,77671.22,0.1,0.40687,0.00029,18.75765]
[1779401034877,27.79,77670.64,0.1,0.4067,0.00029,18.7556]
[1779401035376,27.79,77672.05,0.1,0.40711,0.00029,18.76059]
[1779401036240,27.79,77672.05,0.1,0.40711,0.00029,18.76059]
[1779401037873,27.79,77676.87,0.1,0.40851,0.00029,18.77747]
[1779401041045,27.79,77673.53,0.1,0.40754,0.00029,18.76582]
[1779401041054,27.79,77673.53,0.1,0.40754,0.00029,18.76582]
[1779401043114,27.79,77669.59,0.1,0.40641,0.00029,18.75195]
[1779401043129,27.79,77669.59,0.1,0.40641,0.00029,18.75195]
[1779401043133,27.79,77669.59,0.1,0.40641,0.00029,18.75195]
[1779401045149,27.79,77669.85,0.1,0.40648,0.00029,18.75289]
[1779401045446,27.79,77670.78,0.1,0.40675,0.00029,18.7562]
[1779401050480,27.79,77676.37,0.1,0.40837,0.00029,18.77585]
[1779401055516,27.79,77672.59,0.1,0.40728,0.00029,18.76264]
[1779401058537,27.79,77667.83,0.1,0.40591,0.00029,18.74583]
[1779401063782,27.79,77667.02,0.1,0.40568,0.00029,18.74301]
[1779401063893,27.79,77666.3,0.1,0.40548,0.00029,18.74045]
[1779401064578,27.79,77666.31,0.1,0.40548,0.00029,18.7405]
[1779401066745,27.8,77665.82,0.1,0.40534,0.00029,18.73877]
[1779401066783,27.8,77665.82,0.1,0.40534,0.00029,18.73877]
[1779401066761,27.8,77667.02,0.1,0.40569,0.00029,18.74308]
[1779401072637,27.8,77667.73,0.1,0.40588,0.00029,18.74082]
[1779401077669,27.8,77665.37,0.1,0.4052,0.00029,18.73245]
[1779401081099,27.8,77665.67,0.1,0.40529,0.00029,18.73357]
[1779401081160,27.8,77665.67,0.1,0.40529,0.00029,18.73357]
[1779401081698,27.8,77665.33,0.1,0.4052,0.00029,18.73237]
[1779401085030,27.8,77664.66,0.1,0.40501,0.00029,18.73002]
[1779401085063,27.8,77664.66,0.1,0.40501,0.00029,18.73002]
[1779401085726,27.8,77664.27,0.1,0.4049,0.00029,18.72863]
[1779401089891,27.8,77665.01,0.1,0.40512,0.00029,18.73134]
[1779401089908,27.8,77664.62,0.1,0.405,0.00029,18.72996]
[1779401090761,27.8,77664.47,0.1,0.40496,0.00029,18.72944]
[1779401091768,27.81,77658.41,0.1,0.40322,0.00029,18.70751]
[1779401092027,27.81,77658.41,0.1,0.40322,0.00029,18.70751]
[1779401092796,27.81,77653.03,0.1,0.40167,0.00029,18.68776]
[1779401097805,27.81,77650.93,0.1,0.40108,0.00029,18.68012]
[1779401102824,27.81,77650.41,0.1,0.40095,0.00029,18.67836]
[1779401107831,27.82,77654.22,0.1,0.40205,0.00029,18.69265]
[1779401112831,27.82,77656.59,0.1,0.40275,0.00029,18.70152]
[1779401117836,27.82,77656.04,0.1,0.4026,0.00029,18.69965]
[1779401122841,27.83,77655.76,0.1,0.40254,0.00029,18.69879]
[1779401125898,27.83,77655.66,0.1,0.40252,0.00029,18.69852]
[1779401125892,27.83,77649.92,0.1,0.40087,0.00029,18.67731]
[1779401126077,27.83,77649.92,0.1,0.40087,0.00029,18.67731]
[1779401126104,27.83,77649.92,0.1,0.40087,0.00029,18.67731]
[1779401127258,27.83,77640.88,0.1,0.39827,0.00029,18.64324]
[1779401127272,27.83,77640.88,0.1,0.39827,0.00029,18.64324]
[1779401127884,27.83,77632.28,0.1,0.39581,0.00029,18.61013]
[1779401129283,27.83,77631.58,0.1,0.39562,0.00029,18.60747]
[1779401129298,27.83,77631.58,0.1,0.39562,0.00029,18.60747]
[1779401130298,27.84,77631.58,0.1,0.39562,0.00029,18.60755]
[1779401130322,27.84,77631.58,0.1,0.39562,0.00029,18.60755]
[1779401131033,27.84,77628.92,0.1,0.39486,0.00029,18.59713]
[1779401131328,27.84,77628.92,0.1,0.39486,0.00029,18.59713]
[1779401131330,27.84,77627.68,0.1,0.39448,0.00029,18.58741]
[1779401137903,27.85,77630.22,0.1,0.39525,0.00029,18.59782]
[1779401140836,27.85,77629.0,0.1,0.39491,0.00029,18.59316]
[1779401140865,27.85,77629.0,0.1,0.39491,0.00029,18.59316]
[1779401143663,27.85,77626.8,0.1,0.39427,0.00029,18.5844]
[1779401143876,27.85,77637.5,0.1,0.39734,0.00029,18.62616]
[1779401145875,27.85,77640.46,0.1,0.39819,0.00029,18.63751]
[1779401149890,27.84,77647.31,0.1,0.40014,0.00029,18.66326]
[1779401154891,27.84,77648.65,0.1,0.40051,0.00029,18.66805]
[1779401159901,27.83,77648.5,0.1,0.40044,0.00029,18.66722]
[1779401164921,27.83,77648.33,0.1,0.40037,0.00029,18.66631]
[1779401166510,27.83,77648.33,0.1,0.40036,0.00029,18.66621]
[1779401166938,27.82,77641.9,0.1,0.39851,0.00029,18.64187]
[1779401168968,27.82,77647.57,0.1,0.40014,0.00029,18.66326]
[1779401173985,27.82,77650.77,0.1,0.40103,0.00029,18.67492]
[1779401174567,27.82,77650.77,0.1,0.40103,0.00029,18.67492]
[1779401174623,27.82,77650.77,0.1,0.40103,0.00029,18.67492]
[1779401174643,27.82,77650.77,0.1,0.40103,0.00029,18.67492]
[1779401174657,27.82,77650.77,0.1,0.40103,0.00029,18.67492]
[1779401174943,27.82,77650.91,0.1,0.40107,0.00029,18.67544]
[1779401176090,27.81,77653.63,0.1,0.40185,0.00029,18.68543]
[1779401176928,27.81,77656.47,0.1,0.40267,0.00029,18.69589]
[1779401181947,27.81,77655.27,0.1,0.4023,0.00029,18.69121]
[1779401186950,27.8,77656.62,0.1,0.40265,0.00029,18.69579]
[1779401191978,27.79,77660.59,0.1,0.40377,0.00029,18.70999]
[1779401196995,27.78,77659.45,0.1,0.40339,0.00029,18.70064]
[1779401198853,27.78,77659.44,0.1,0.40339,0.00029,18.70055]
[1779401198928,27.78,77659.44,0.1,0.40339,0.00029,18.70055]
[1779401199113,27.78,77661.67,0.1,0.40402,0.00029,18.7086]
[1779401199526,27.78,77661.52,0.1,0.40398,0.00029,18.708]
[1779401200536,27.78,77667.08,0.1,0.40558,0.00029,18.72806]
[1779401207582,27.78,77671.33,0.1,0.40682,0.00029,18.74324]
[1779401212618,27.78,77667.2,0.1,0.40563,0.00029,18.72863]
[1779401217652,27.79,77665.73,0.1,0.40521,0.00029,18.72344]
[1779401222689,27.79,77672.91,0.1,0.4073,0.00029,18.74904]
[1779401227723,27.79,77670.29,0.1,0.40655,0.00029,18.73991]
[1779401232759,27.79,77673.14,0.1,0.40738,0.00029,18.75008]
[1779401235786,27.8,77678.97,0.1,0.40908,0.00029,18.77046]
[1779401240017,27.8,77684.39,0.1,0.41065,0.00029,18.78913]
[1779401245856,27.8,77677.78,0.1,0.40875,0.00029,18.76652]
[1779401251899,27.81,77678.67,0.1,0.40899,0.00029,18.76487]
[1779401256933,27.81,77681.01,0.1,0.40968,0.00029,18.77308]
[1779401261968,27.81,77680.34,0.1,0.4095,0.00029,18.77092]
[1779401267004,27.82,77682.86,0.1,0.41025,0.00029,18.77971]
[1779401272041,27.82,77685.51,0.1,0.41103,0.00029,18.78887]
[1779401277076,27.83,77687.42,0.1,0.41159,0.00029,18.79547]
[1779401282110,27.83,77688.13,0.1,0.41181,0.00029,18.79798]
[1779401287144,27.83,77688.32,0.1,0.41188,0.00029,18.79875]
[1779401292180,27.84,77688.75,0.1,0.41201,0.00029,18.80031]
[1779401297215,27.84,77689.25,0.1,0.41217,0.00029,18.80211]
[1779401302249,27.84,77688.19,0.1,0.41187,0.00029,18.79868]
[1779401307285,27.85,77688.74,0.1,0.41205,0.00029,18.80065]
[1779401312442,27.85,77687.75,0.1,0.41175,0.00029,18.79256]
[1779401319368,27.86,77688.22,0.1,0.4119,0.00029,18.79438]
[1779401324430,27.86,77688.46,0.1,0.41198,0.00029,18.79528]
[1779401330592,27.86,77688.98,0.1,0.41215,0.00029,18.79723]
[1779401336012,27.87,77688.29,0.1,0.41197,0.00029,18.7951]
[1779401341524,27.87,77688.47,0.1,0.41204,0.00029,18.79588]
[1779401346560,27.88,77685.22,0.1,0.41111,0.00029,18.78509]
[1779401351596,27.88,77681.53,0.1,0.41006,0.00029,18.77272]
[1779401356630,27.89,77679.6,0.1,0.40952,0.00029,18.76627]
[1779401361672,27.89,77670.58,0.1,0.40693,0.00029,18.73508]
[1779401363494,27.89,77668.07,0.1,0.40621,0.00029,18.72626]
[1779401363506,27.89,77668.07,0.1,0.40621,0.00029,18.72626]
[1779401364137,27.89,77666.98,0.1,0.4059,0.00029,18.72243]
[1779401367024,27.89,77664.91,0.1,0.40531,0.00029,18.71518]
[1779401367044,27.89,77664.91,0.1,0.40531,0.00029,18.71518]
[1779401367607,27.9,77664.38,0.1,0.40516,0.00029,18.71333]
[1779401367715,27.9,77664.38,0.1,0.40516,0.00029,18.71333]
[1779401372750,27.9,77665.08,0.1,0.40536,0.00029,18.71115]
[1779401376128,27.9,77672.41,0.1,0.40748,0.00029,18.73717]
[1779401377787,27.9,77667.44,0.1,0.40605,0.00029,18.71973]
[1779401382820,27.91,77669.5,0.1,0.40666,0.00029,18.72718]
[1779401387856,27.91,77668.11,0.1,0.40627,0.00029,18.7224]
[1779401392890,27.91,77663.56,0.1,0.40497,0.00029,18.70631]
[1779401397926,27.92,77664.53,0.1,0.40526,0.00029,18.70988]
[1779401402964,27.92,77659.02,0.1,0.40368,0.00029,18.69014]
[1779401403968,27.92,77653.68,0.1,0.40215,0.00029,18.67066]
[1779401409022,27.92,77653.54,0.1,0.4021,0.00029,18.67003]
[1779401415056,27.91,77653.25,0.1,0.40198,0.00029,18.66848]
[1779401420083,27.9,77656.61,0.1,0.40291,0.00029,18.68047]
[1779401426125,27.89,77656.93,0.1,0.40297,0.00029,18.68125]
[1779401431676,27.89,77655.79,0.1,0.40263,0.00029,18.67695]
[1779401432243,27.89,77655.79,0.1,0.40261,0.00029,18.67203]
[1779401437255,27.88,77651.25,0.1,0.40128,0.00029,18.65503]
[1779401439565,27.88,77651.3,0.1,0.40128,0.00029,18.65511]
[1779401439570,27.88,77651.3,0.1,0.40128,0.00029,18.65511]
[1779401439580,27.88,77651.3,0.1,0.40128,0.00029,18.65511]
[1779401441611,27.87,77649.99,0.1,0.4009,0.00029,18.65014]
[1779401442235,27.87,77650.03,0.1,0.40091,0.00029,18.65023]
[1779401447273,27.87,77648.19,0.1,0.40036,0.00029,18.64312]
[1779401449955,27.87,77647.27,0.1,0.40009,0.00029,18.63962]
[1779401449995,27.87,77647.27,0.1,0.40009,0.00029,18.63962]
[1779401450018,27.87,77641.33,0.1,0.39838,0.00029,18.61713]
[1779401451914,27.87,77641.33,0.1,0.39838,0.00029,18.61713]
[1779401451928,27.87,77641.33,0.1,0.39838,0.00029,18.61713]
[1779401452214,27.86,77630.32,0.1,0.39521,0.00029,18.57452]
[1779401453956,27.86,77630.73,0.1,0.39532,0.00029,18.57603]
[1779401459061,27.86,77631.98,0.1,0.39566,0.00029,18.58067]
[1779401464392,27.85,77633.59,0.1,0.39609,0.00029,18.58652]
[1779401469562,27.84,77633.38,0.1,0.39601,0.00029,18.58547]
[1779401470417,27.84,77631.59,0.1,0.39549,0.00029,18.57844]
[1779401470502,27.84,77631.59,0.1,0.39549,0.00029,18.57844]
[1779401470570,27.84,77626.59,0.1,0.39406,0.00029,18.55873]
[1779401472248,27.84,77626.59,0.1,0.39406,0.00029,18.55873]
[1779401472272,27.84,77626.59,0.1,0.39406,0.00029,18.55873]
[1779401472459,27.84,77626.59,0.1,0.39405,0.00029,18.55867]
[1779401472546,27.84,77624.91,0.1,0.39357,0.00029,18.55197]
[1779401478015,27.84,77621.7,0.1,0.39263,0.00029,18.53898]
[1779401478198,27.84,77621.7,0.1,0.39263,0.00029,18.53898]
[1779401478223,27.84,77621.7,0.1,0.39263,0.00029,18.53898]
[1779401479198,27.83,77621.47,0.1,0.39256,0.00029,18.53797]
[1779401479297,27.83,77621.33,0.1,0.39252,0.00029,18.53737]
[1779401484534,27.83,77621.42,0.1,0.39252,0.00029,18.53749]
[1779401492204,27.82,77620.67,0.1,0.39229,0.00029,18.53424]
[1779401492366,27.82,77620.05,0.1,0.39207,0.00029,18.52664]
[1779401492406,27.82,77620.05,0.1,0.39207,0.00029,18.52664]
[1779401492454,27.82,77620.05,0.1,0.39207,0.00029,18.52664]
[1779401492488,27.82,77620.05,0.1,0.39207,0.00029,18.52664]
[1779401492640,27.82,77628.37,0.1,0.39445,0.00029,18.55972]
[1779401494607,27.82,77633.29,0.1,0.39585,0.00029,18.57887]
[1779401496083,27.82,77633.29,0.1,0.39585,0.00029,18.57887]
[1779401496113,27.82,77633.29,0.1,0.39585,0.00029,18.57887]
[1779401496368,27.82,77632.36,0.1,0.39558,0.00029,18.57516]
[1779401496374,27.82,77632.36,0.1,0.39558,0.00029,18.57516]
[1779401497144,27.81,77632.0,0.1,0.39547,0.00029,18.57369]
[1779401500648,27.81,77626.64,0.1,0.39391,0.00029,18.55235]
[1779401505681,27.8,77626.69,0.1,0.39391,0.00029,18.55224]
[1779401509151,27.8,77618.98,0.1,0.39168,0.00029,18.52119]
[1779401514744,27.79,77618.12,0.1,0.39141,0.00029,18.51739]
[1779401520787,27.79,77618.18,0.1,0.3914,0.00029,18.51735]
[1779401525821,27.78,77617.86,0.1,0.3913,0.00029,18.51584]
[1779401530856,27.78,77619.23,0.1,0.39167,0.00029,18.5212]
[1779401535892,27.78,77623.97,0.1,0.39302,0.00029,18.54005]
[1779401540927,27.77,77624.44,0.1,0.39314,0.00029,18.54171]
[1779401545980,27.77,77623.09,0.1,0.39273,0.00029,18.53608]
[1779401552022,27.76,77620.54,0.1,0.39195,0.00029,18.52065]
[1779401557058,27.76,77620.24,0.1,0.39185,0.00029,18.51925]
[1779401562099,27.76,77615.86,0.1,0.39058,0.00029,18.50127]
[1779401567130,27.75,77615.9,0.1,0.39058,0.00029,18.50126]
[1779401573172,27.75,77616.7,0.1,0.39079,0.00029,18.50431]
[1779401578207,27.75,77616.34,0.1,0.39068,0.00029,18.50267]
[1779401579431,27.75,77613.2,0.1,0.38977,0.00029,18.48979]
[1779401579678,27.75,77613.2,0.1,0.38977,0.00029,18.48979]
[1779401580378,27.74,77603.17,0.1,0.3869,0.00029,18.44807]
[1779401582692,27.74,77600.82,0.1,0.38622,0.00029,18.43811]
[1779401582704,27.74,77600.82,0.1,0.38622,0.00029,18.43811]
[1779401582869,27.74,77600.82,0.1,0.38622,0.00029,18.43811]
[1779401586778,27.74,77604.01,0.1,0.38713,0.00029,18.45145]
[1779401586786,27.74,77604.01,0.1,0.38713,0.00029,18.45145]
[1779401586793,27.74,77604.01,0.1,0.38713,0.00029,18.45145]
[1779401591814,27.74,77602.97,0.1,0.38682,0.00029,18.44698]
[1779401594999,27.74,77601.94,0.1,0.38652,0.00029,18.44256]
[1779401595010,27.74,77601.94,0.1,0.38652,0.00029,18.44256]
[1779401595659,27.74,77602.53,0.1,0.38669,0.00029,18.44499]
[1779401597057,27.74,77602.53,0.1,0.38669,0.00029,18.44499]
[1779401597061,27.74,77602.53,0.1,0.38669,0.00029,18.44499]
[1779401597146,27.74,77602.53,0.1,0.38668,0.00029,18.44497]
[1779401602381,27.73,77605.41,0.1,0.38749,0.00029,18.45674]
[1779401607415,27.73,77606.26,0.1,0.38771,0.00029,18.46002]
[1779401612450,27.72,77608.15,0.1,0.3882,0.00029,18.46268]
[1779401616098,27.72,77608.49,0.1,0.38829,0.00029,18.46399]
[1779401616128,27.72,77608.49,0.1,0.38829,0.00029,18.46399]
[1779401617639,27.72,77607.35,0.1,0.38796,0.00029,18.45912]
[1779401618272,27.72,77606.86,0.1,0.38781,0.00029,18.45702]
[1779401619028,27.72,77606.86,0.1,0.38781,0.00029,18.45702]
[1779401620444,27.72,77603.79,0.1,0.38693,0.00029,18.4441]
[1779401620945,27.72,77597.12,0.1,0.38501,0.00029,18.41574]
[1779401621791,27.72,77597.12,0.1,0.38501,0.00029,18.41574]
[1779401623387,27.71,77591.44,0.1,0.38338,0.00029,18.39124]
[1779401623811,27.71,77591.44,0.1,0.38338,0.00029,18.39124]
[1779401623815,27.71,77591.44,0.1,0.38338,0.00029,18.39124]
[1779401623846,27.71,77591.44,0.1,0.38338,0.00029,18.39124]
[1779401623859,27.71,77591.44,0.1,0.38338,0.00029,18.39118]
[1779401625849,27.71,77591.44,0.1,0.38338,0.00029,18.39118]
[1779401625865,27.71,77591.44,0.1,0.38337,0.00029,18.39111]
[1779401630213,27.71,77585.24,0.1,0.38159,0.00029,18.36394]
[1779401634270,27.71,77584.77,0.1,0.38144,0.00029,18.36177]
[1779401634346,27.71,77584.97,0.1,0.3815,0.00029,18.36261]
[1779401639651,27.7,77590.16,0.1,0.38297,0.00029,18.38502]
[1779401644685,27.7,77587.51,0.1,0.38219,0.00029,18.37326]
[1779401651734,27.69,77587.32,0.1,0.38212,0.00029,18.37215]
[1779401658096,27.69,77587.32,0.1,0.38212,0.00029,18.37215]
[1779401660031,27.69,77587.26,0.1,0.38208,0.00029,18.37164]
[1779401660059,27.69,77587.26,0.1,0.38208,0.00029,18.37164]
[1779401660429,27.69,77587.26,0.1,0.38208,0.00029,18.37164]
[1779401660798,27.69,77586.66,0.1,0.38191,0.00029,18.3689]
[1779401661805,27.69,77578.52,0.1,0.37958,0.00029,18.33293]
[1779401665832,27.69,77573.66,0.1,0.37818,0.00029,18.31111]
[1779401671876,27.68,77577.82,0.1,0.37932,0.00029,18.32452]
[1779401677271,27.68,77580.6,0.1,0.38011,0.00029,18.33673]
[1779401682403,27.68,77584.87,0.1,0.38132,0.00029,18.35542]
[1779401688050,27.67,77586.12,0.1,0.38166,0.00029,18.36066]
[1779401694040,27.67,77587.21,0.1,0.38195,0.00029,18.36508]
[1779401699070,27.67,77582.57,0.1,0.38061,0.00029,18.34448]
[1779401705113,27.66,77580.54,0.1,0.38001,0.00029,18.33533]
[1779401710558,27.66,77578.81,0.1,0.37951,0.00029,18.32755]
[1779401715910,27.66,77580.46,0.1,0.37998,0.00029,18.3348]
[1779401719959,27.66,77572.53,0.1,0.37771,0.00029,18.29922]
[1779401719977,27.66,77572.53,0.1,0.37771,0.00029,18.29922]
[1779401720262,27.66,77572.53,0.1,0.37771,0.00029,18.29922]
[1779401720384,27.66,77572.79,0.1,0.37778,0.00029,18.30039]
[1779401724029,27.66,77568.18,0.1,0.37647,0.00029,18.27945]
[1779401724379,27.66,77568.18,0.1,0.37647,0.00029,18.27945]
[1779401724389,27.66,77568.18,0.1,0.37647,0.00029,18.27945]
[1779401724470,27.66,77562.34,0.1,0.3748,0.00028,18.25267]
[1779401729497,27.66,77562.22,0.1,0.37476,0.00028,18.25203]
[1779401732607,27.66,77565.3,0.1,0.3756,0.00028,18.26107]
[1779401732613,27.66,77565.3,0.1,0.3756,0.00028,18.26107]
[1779401737631,27.65,77568.28,0.1,0.37644,0.00029,18.27454]
[1779401738789,27.65,77568.72,0.1,0.37656,0.00029,18.27652]
[1779401738793,27.65,77568.72,0.1,0.37656,0.00029,18.27652]
[1779401738822,27.65,77568.72,0.1,0.37656,0.00029,18.27652]
[1779401740360,27.65,77568.72,0.1,0.37656,0.00029,18.27649]
[1779401745395,27.65,77562.6,0.1,0.37481,0.00028,18.24834]
[1779401750430,27.65,77565.03,0.1,0.3755,0.00029,18.25946]
[1779401755465,27.65,77569.42,0.1,0.37674,0.00029,18.27943]
[1779401755896,27.65,77569.42,0.1,0.37674,0.00029,18.27943]
[1779401755932,27.65,77569.42,0.1,0.37674,0.00029,18.27943]
[1779401757327,27.65,77569.47,0.1,0.37676,0.00029,18.27964]
[1779401757478,27.65,77578.12,0.1,0.37923,0.00029,18.31862]
[1779401762542,27.65,77583.75,0.1,0.38082,0.00029,18.34338]
[1779401766255,27.64,77581.22,0.1,0.38009,0.00029,18.33207]
[1779401766354,27.64,77581.22,0.1,0.38009,0.00029,18.33207]
[1779401766399,27.64,77581.22,0.1,0.38009,0.00029,18.33207]
[1779401766541,27.64,77581.53,0.1,0.38018,0.00029,18.33341]
[1779401767588,27.64,77581.53,0.1,0.38018,0.00029,18.33341]
[1779401767588,27.64,77587.6,0.1,0.38191,0.00029,18.36012]
[1779401768584,27.64,77590.42,0.1,0.38272,0.00029,18.37243]
[1779401771579,27.64,77582.06,0.1,0.38032,0.00029,18.33564]
[1779401776604,27.64,77582.28,0.1,0.38038,0.00029,18.33661]
[1779401780758,27.64,77581.09,0.1,0.38004,0.00029,18.33131]
[1779401780782,27.64,77581.09,0.1,0.38004,0.00029,18.33131]
[1779401788172,27.64,77575.8,0.1,0.37852,0.00029,18.30764]
[1779401788597,27.64,77575.04,0.1,0.37831,0.00029,18.30421]
[1779401792166,27.64,77574.15,0.1,0.37802,0.00029,18.29522]
[1779401792175,27.64,77574.15,0.1,0.37802,0.00029,18.29522]
[1779401794226,27.64,77574.15,0.1,0.37802,0.00029,18.29521]
[1779401794251,27.64,77574.15,0.1,0.37802,0.00029,18.29521]
[1779401795368,27.64,77574.15,0.1,0.37802,0.00029,18.29521]
[1779401802887,27.64,77572.89,0.1,0.37766,0.00029,18.28952]
[1779401803969,27.64,77572.31,0.1,0.37749,0.00029,18.28689]
[1779401804064,27.64,77572.31,0.1,0.37749,0.00029,18.28689]
[1779401804108,27.64,77572.31,0.1,0.37749,0.00029,18.28689]
[1779401804202,27.64,77572.31,0.1,0.37749,0.00029,18.28689]
[1779401804251,27.64,77572.31,0.1,0.37749,0.00029,18.28689]
[1779401804304,27.64,77572.31,0.1,0.37749,0.00029,18.28689]
[1779401804394,27.64,77572.31,0.1,0.37749,0.00029,18.28689]
[1779401804464,27.64,77572.31,0.1,0.37749,0.00029,18.28689]
[1779401804526,27.64,77572.31,0.1,0.37749,0.00029,18.28689]
[1779401804569,27.64,77546.44,0.1,0.37013,0.00028,18.16672]
[1779401804696,27.64,77546.44,0.1,0.37013,0.00028,18.16672]
[1779401804730,27.64,77546.44,0.1,0.37013,0.00028,18.16672]
[1779401804904,27.64,77546.44,0.1,0.37013,0.00028,18.16672]
[1779401804946,27.64,77546.44,0.1,0.37013,0.00028,18.16672]
[1779401805118,27.64,77546.44,0.1,0.37013,0.00028,18.16672]
[1779401805142,27.64,77546.44,0.1,0.37013,0.00028,18.16672]
[1779401805341,27.64,77546.44,0.1,0.37013,0.00028,18.16672]
[1779401805377,27.64,77546.44,0.1,0.37013,0.00028,18.16672]
[1779401805542,27.64,77546.44,0.1,0.37013,0.00028,18.16672]
[1779401805582,27.64,77546.44,0.1,0.37013,0.00028,18.16672]
[1779401805590,27.64,77543.46,0.1,0.36928,0.00028,18.15245]
[1779401805747,27.64,77543.46,0.1,0.36928,0.00028,18.15245]
[1779401805784,27.64,77543.46,0.1,0.36928,0.00028,18.15245]
[1779401806052,27.64,77543.46,0.1,0.36928,0.00028,18.15245]
[1779401806080,27.64,77543.46,0.1,0.36928,0.00028,18.15245]
[1779401806090,27.64,77543.46,0.1,0.36928,0.00028,18.15245]
[1779401806101,27.64,77543.46,0.1,0.36928,0.00028,18.15245]
[1779401806503,27.64,77542.93,0.1,0.36913,0.00028,18.14993]
[1779401807537,27.64,77542.93,0.1,0.36913,0.00028,18.14993]
[1779401807549,27.64,77542.93,0.1,0.36913,0.00028,18.14993]
[1779401807576,27.64,77542.93,0.1,0.36913,0.00028,18.14993]
[1779401807619,27.64,77542.93,0.1,0.36913,0.00028,18.14993]
[1779401807636,27.64,77542.93,0.1,0.36913,0.00028,18.14993]
[1779401807636,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401807738,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401807754,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401807828,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401807841,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401807868,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401807899,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401808093,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401808122,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401808136,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401808269,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401808283,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401808374,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401808400,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401808563,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401808577,27.64,77542.87,0.1,0.36911,0.00028,18.14967]
[1779401808619,27.64,77540.79,0.1,0.36852,0.00028,18.13969]
[1779401808700,27.64,77540.79,0.1,0.36852,0.00028,18.13969]
[1779401808815,27.64,77540.79,0.1,0.36852,0.00028,18.13969]
[1779401808847,27.64,77540.79,0.1,0.36852,0.00028,18.13969]
[1779401808977,27.64,77539.29,0.1,0.3681,0.00028,18.13246]
[1779401810690,27.64,77539.29,0.1,0.3681,0.00028,18.13243]
[1779401810860,27.64,77539.09,0.1,0.36804,0.00028,18.13143]
[1779401815894,27.64,77536.67,0.1,0.36735,0.00028,18.1196]
[1779401820092,27.64,77537.0,0.1,0.36744,0.00028,18.12114]
[1779401820124,27.64,77537.0,0.1,0.36744,0.00028,18.12114]
[1779401820869,27.64,77537.6,0.1,0.3676,0.00028,18.12403]
[1779401820959,27.64,77537.6,0.1,0.3676,0.00028,18.12402]
[1779401822607,27.64,77537.6,0.1,0.3676,0.00028,18.12402]
[1779401822614,27.64,77539.05,0.1,0.36801,0.00028,18.13102]
[1779401823558,27.64,77549.83,0.1,0.37107,0.00028,18.18256]
[1779401824145,27.64,77549.83,0.1,0.37107,0.00028,18.18256]
[1779401824173,27.64,77549.83,0.1,0.37107,0.00028,18.18256]
[1779401824983,27.64,77553.04,0.1,0.37198,0.00028,18.19769]
[1779401825064,27.64,77552.81,0.1,0.37192,0.00028,18.19659]
[1779401831001,27.63,77550.21,0.1,0.37117,0.00028,18.18414]
[1779401836038,27.63,77549.55,0.1,0.37097,0.00028,18.18082]
[1779401841072,27.63,77551.16,0.1,0.37142,0.00028,18.1883]
[1779401846107,27.63,77551.72,0.1,0.37157,0.00028,18.19084]
[1779401851143,27.63,77553.57,0.1,0.37206,0.00028,18.19445]
[1779401856177,27.62,77553.71,0.1,0.37209,0.00028,18.195]
[1779401862220,27.62,77556.39,0.1,0.37284,0.00028,18.20742]
[1779401867256,27.62,77556.43,0.1,0.37285,0.00028,18.20747]
[1779401872361,27.62,77555.46,0.1,0.37256,0.00028,18.20285]
[1779401878332,27.62,77555.64,0.1,0.3726,0.00028,18.2035]
[1779401881443,27.62,77553.33,0.1,0.37194,0.00028,18.19261]
[1779401886455,27.62,77552.42,0.1,0.37168,0.00028,18.1883]
[1779401886494,27.62,77552.23,0.1,0.37163,0.00028,18.18741]
[1779401894444,27.61,77553.43,0.1,0.37196,0.00028,18.19289]
[1779401899480,27.61,77550.78,0.1,0.3712,0.00028,18.18029]
[1779401902618,27.61,77558.97,0.1,0.37353,0.00029,18.21869]
[1779401904974,27.61,77558.24,0.1,0.37331,0.00029,18.21514]
[1779401904991,27.61,77558.24,0.1,0.37331,0.00029,18.21514]
[1779401905008,27.61,77558.24,0.1,0.37331,0.00029,18.21514]
[1779401905521,27.61,77557.76,0.1,0.37317,0.00029,18.2129]
[1779401910557,27.61,77554.9,0.1,0.37235,0.00028,18.19934]
[1779401915598,27.61,77549.84,0.1,0.37086,0.00028,18.17025]
[1779401920631,27.6,77546.88,0.1,0.37001,0.00028,18.15594]
[1779401926674,27.6,77546.58,0.1,0.36991,0.00028,18.15425]
[1779401931715,27.59,77549.44,0.1,0.3707,0.00028,18.16756]
[1779401937756,27.59,77548.53,0.1,0.37042,0.00028,18.16288]
[1779401937926,27.59,77548.53,0.1,0.37042,0.00028,18.16288]
[1779401937971,27.59,77548.53,0.1,0.37042,0.00028,18.16288]
[1779401937979,27.59,77548.53,0.1,0.37042,0.00028,18.16288]
[1779401938004,27.59,77548.53,0.1,0.37042,0.00028,18.16288]
[1779401938763,27.59,77547.82,0.1,0.37021,0.00028,18.15944]
[1779401943804,27.59,77545.81,0.1,0.36963,0.00028,18.1496]
[1779401948839,27.58,77548.48,0.1,0.37038,0.00028,18.16221]
[1779401953855,27.58,77548.91,0.1,0.37049,0.00028,18.16414]
[1779401958910,27.58,77550.1,0.1,0.37082,0.00028,18.16963]
[1779401963973,27.58,77549.84,0.1,0.37074,0.00028,18.16825]
[1779401964511,27.58,77549.84,0.1,0.37074,0.00028,18.16825]
[1779401970541,27.58,77549.79,0.1,0.37071,0.00028,18.16777]
[1779401976029,27.57,77550.84,0.1,0.37096,0.00029,18.16755]
[1779401981064,27.57,77552.21,0.1,0.37134,0.00029,18.17389]
[1779401986099,27.57,77553.12,0.1,0.37159,0.00029,18.17803]
[1779401991134,27.57,77554.23,0.1,0.3719,0.00029,18.18311]
[1779401994161,27.57,77554.27,0.1,0.3719,0.00029,18.18323]
[1779401995110,27.57,77555.6,0.1,0.37228,0.00029,18.18947]
[1779401995465,27.56,77559.95,0.1,0.37352,0.00029,18.20982]
[1779402000751,27.56,77564.8,0.1,0.3749,0.00029,18.23219]
[1779402003728,27.56,77565.68,0.1,0.37515,0.00029,18.23618]
[1779402003730,27.56,77565.68,0.1,0.37515,0.00029,18.23618]
[1779402003829,27.56,77565.37,0.1,0.37505,0.00029,18.23468]
[1779402009260,27.56,77562.05,0.1,0.3741,0.00029,18.21918]
[1779402014295,27.56,77563.94,0.1,0.37463,0.00029,18.22785]
[1779402019336,27.56,77565.43,0.1,0.37505,0.00029,18.23463]
[1779402022230,27.56,77566.15,0.1,0.37525,0.00029,18.2379]
[1779402022546,27.55,77563.13,0.1,0.37439,0.00029,18.2239]
[1779402029416,27.55,77560.74,0.1,0.37369,0.00029,18.21264]
[1779402036032,27.55,77559.65,0.1,0.37338,0.00029,18.20752]
[1779402041503,27.55,77559.91,0.1,0.37341,0.00029,18.20363]
[1779402046537,27.55,77559.08,0.1,0.37317,0.00029,18.19971]
[1779402051966,27.55,77559.39,0.1,0.37326,0.00029,18.20112]
[1779402057858,27.55,77559.39,0.1,0.37326,0.00029,18.20111]
[1779402062649,27.55,77565.94,0.1,0.37513,0.00029,18.23146]
[1779402064742,27.55,77567.93,0.1,0.3757,0.00029,18.24062]
[1779402065390,27.55,77568.06,0.1,0.37573,0.00029,18.2412]
[1779402065674,27.55,77568.42,0.1,0.37584,0.00029,18.24284]
[1779402066682,27.55,77574.28,0.1,0.37752,0.00029,18.26959]
[1779402068333,27.55,77574.27,0.1,0.37751,0.00029,18.26951]
[1779402068369,27.55,77574.27,0.1,0.37751,0.00029,18.26951]
[1779402068422,27.55,77574.27,0.1,0.37751,0.00029,18.26951]
[1779402071329,27.55,77574.59,0.1,0.3776,0.00029,18.27087]
[1779402075368,27.54,77575.41,0.1,0.37782,0.00029,18.27446]
[1779402079927,27.54,77577.24,0.1,0.37834,0.00029,18.28256]
[1779402080370,27.54,77577.24,0.1,0.37834,0.00029,18.28256]
[1779402085824,27.54,77577.58,0.1,0.37843,0.00029,18.28397]
[1779402091866,27.54,77578.21,0.1,0.37857,0.00029,18.28169]
[1779402094862,27.54,77578.09,0.1,0.37853,0.00029,18.28112]
[1779402095331,27.54,77579.1,0.1,0.37882,0.00029,18.28565]
[1779402100930,27.53,77579.18,0.1,0.37883,0.00029,18.2858]
[1779402105965,27.53,77577.55,0.1,0.37835,0.00029,18.27831]
[1779402111333,27.53,77577.4,0.1,0.3783,0.00029,18.27746]
[1779402114055,27.53,77579.09,0.1,0.37877,0.00029,18.28497]
[1779402121596,27.52,77580.54,0.1,0.37917,0.00029,18.29119]
[1779402127113,27.52,77578.98,0.1,0.37871,0.00029,18.28396]
[1779402132149,27.52,77577.12,0.1,0.37816,0.00029,18.2754]
[1779402139695,27.52,77576.88,0.1,0.37809,0.00029,18.27422]
[1779402146246,27.51,77577.13,0.1,0.37814,0.00029,18.27504]
[1779402151807,27.51,77577.09,0.1,0.37808,0.00029,18.2697]
[1779402157972,27.51,77577.01,0.1,0.37805,0.00029,18.26911]
[1779402158305,27.5,77577.01,0.1,0.37804,0.00029,18.26907]
[1779402158347,27.5,77577.01,0.1,0.37804,0.00029,18.26907]
[1779402160805,27.5,77586.07,0.1,0.38064,0.00029,18.30961]
[1779402169406,27.5,77584.74,0.1,0.38024,0.00029,18.30335]
[1779402172451,27.5,77580.17,0.1,0.37892,0.00029,18.2828]
[1779402172479,27.5,77580.17,0.1,0.37892,0.00029,18.2828]
[1779402174417,27.5,77579.64,0.1,0.37876,0.00029,18.28035]
[1779402174443,27.5,77579.58,0.1,0.37874,0.00029,18.28004]
[1779402182017,27.49,77578.3,0.1,0.37835,0.00029,18.274]
[1779402187534,27.49,77574.23,0.1,0.37717,0.00029,18.25538]
[1779402192569,27.49,77575.68,0.1,0.37758,0.00029,18.26186]
[1779402198610,27.48,77576.74,0.1,0.37788,0.00029,18.2665]
[1779402203646,27.48,77574.38,0.1,0.37719,0.00029,18.25564]
[1779402208684,27.48,77577.34,0.1,0.37803,0.00029,18.26898]
[1779402213718,27.48,77577.41,0.1,0.37801,0.00029,18.26413]
[1779402218752,27.48,77577.08,0.1,0.3779,0.00029,18.26247]
[1779402223789,27.47,77575.56,0.1,0.37746,0.00029,18.25543]
[1779402231844,27.47,77575.94,0.1,0.37756,0.00029,18.25699]
[1779402236879,27.47,77576.36,0.1,0.37767,0.00029,18.2588]
[1779402241913,27.47,77576.55,0.1,0.37772,0.00029,18.25955]
[1779402245942,27.47,77582.36,0.1,0.37938,0.00029,18.28569]
[1779402250976,27.46,77584.47,0.1,0.37998,0.00029,18.29493]
[1779402256011,27.46,77583.63,0.1,0.37972,0.00029,18.29095]
[1779402261048,27.46,77583.07,0.1,0.37954,0.00029,18.28818]
[1779402266083,27.45,77577.74,0.1,0.37799,0.00029,18.26391]
[1779402271118,27.45,77582.29,0.1,0.37926,0.00029,18.27932]
[1779402272175,27.45,77582.43,0.1,0.3793,0.00029,18.27995]
[1779402272852,27.45,77582.43,0.1,0.3793,0.00029,18.27995]
[1779402272887,27.45,77582.43,0.1,0.3793,0.00029,18.27995]
[1779402273078,27.45,77590.92,0.1,0.38175,0.00029,18.31771]
[1779402273232,27.45,77590.92,0.1,0.38175,0.00029,18.31771]
[1779402274011,27.45,77597.13,0.1,0.38354,0.00029,18.34494]
[1779402276318,27.45,77599.65,0.1,0.38427,0.00029,18.35584]
[1779402276341,27.45,77599.65,0.1,0.38427,0.00029,18.35584]
[1779402277310,27.45,77603.9,0.1,0.3855,0.00029,18.37414]
[1779402277358,27.45,77605.15,0.1,0.38586,0.00029,18.37947]
[1779402282712,27.45,77602.81,0.1,0.38517,0.00029,18.36929]
[1779402286039,27.44,77597.28,0.1,0.38357,0.00029,18.34528]
[1779402291258,27.44,77596.84,0.1,0.38343,0.00029,18.34325]
[1779402296298,27.44,77594.87,0.1,0.38286,0.00029,18.33457]
[1779402301333,27.44,77591.99,0.1,0.38202,0.00029,18.32187]
[1779402306371,27.44,77591.78,0.1,0.38196,0.00029,18.3209]
[1779402311403,27.44,77591.7,0.1,0.38193,0.00029,18.32051]
[1779402316439,27.44,77594.93,0.1,0.38286,0.00029,18.33467]
[1779402318453,27.44,77601.35,0.1,0.38472,0.00029,18.36258]
[1779402322487,27.44,77594.23,0.1,0.38266,0.00029,18.33157]
[1779402327518,27.44,77591.57,0.1,0.38189,0.00029,18.31988]
[1779402332552,27.44,77588.69,0.1,0.38103,0.00029,18.30219]
[1779402337587,27.44,77586.28,0.1,0.38034,0.00029,18.29152]
[1779402342622,27.44,77586.81,0.1,0.38049,0.00029,18.29395]
[1779402347659,27.44,77585.79,0.1,0.3802,0.00029,18.28946]
[1779402353700,27.44,77589.44,0.1,0.38126,0.00029,18.30573]
[1779402358735,27.44,77588.85,0.1,0.38109,0.00029,18.3031]
[1779402363769,27.44,77588.0,0.1,0.38084,0.00029,18.2993]
[1779402368805,27.44,77587.13,0.1,0.38059,0.00029,18.29541]
[1779402373841,27.44,77586.26,0.1,0.38033,0.00029,18.29151]
[1779402378877,27.44,77585.37,0.1,0.38007,0.00029,18.28749]
[1779402384919,27.44,77584.69,0.1,0.37988,0.00029,18.2844]
[1779402391968,27.44,77584.17,0.1,0.37969,0.00029,18.27702]
[1779402397003,27.44,77583.0,0.1,0.37935,0.00029,18.27173]
[1779402405060,27.44,77582.8,0.1,0.37929,0.00029,18.27075]
[1779402407107,27.44,77582.49,0.1,0.3792,0.00029,18.26935]
[1779402407144,27.44,77582.49,0.1,0.3792,0.00029,18.26935]
[1779402407190,27.44,77582.49,0.1,0.3792,0.00029,18.26935]
[1779402407231,27.44,77582.49,0.1,0.3792,0.00029,18.26935]
[1779402407212,27.44,77586.27,0.1,0.38029,0.00029,18.28629]
[1779402408842,27.44,77586.27,0.1,0.38029,0.00029,18.28627]
[1779402409087,27.44,77587.49,0.1,0.38064,0.00029,18.2917]
[1779402415129,27.44,77588.41,0.1,0.3809,0.00029,18.2957]
[1779402420164,27.43,77591.04,0.1,0.38166,0.00029,18.3073]
[1779402421212,27.43,77591.04,0.1,0.38166,0.00029,18.3073]
[1779402426400,27.43,77593.41,0.1,0.38233,0.00029,18.31763]
[1779402432012,27.43,77593.76,0.1,0.38243,0.00029,18.31909]
[1779402438289,27.43,77587.19,0.1,0.38052,0.00029,18.2899]
[1779402446919,27.43,77588.0,0.1,0.38075,0.00029,18.29346]
[1779402452614,27.43,77589.69,0.1,0.38121,0.00029,18.29593]
[1779402458429,27.43,77586.86,0.1,0.38038,0.00029,18.28324]
[1779402462457,27.43,77580.8,0.1,0.37862,0.00029,18.25593]
[1779402469066,27.42,77581.55,0.1,0.37884,0.00029,18.25925]
[1779402474542,27.42,77583.81,0.1,0.37948,0.00029,18.26936]
[1779402481597,27.42,77584.1,0.1,0.37957,0.00029,18.27066]
[1779402483614,27.42,77589.53,0.1,0.38114,0.00029,18.29491]
[1779402488647,27.42,77592.33,0.1,0.38194,0.00029,18.30724]
[1779402493760,27.42,77593.1,0.1,0.38216,0.00029,18.31056]
[1779402498863,27.42,77591.82,0.1,0.38179,0.00029,18.30484]
[1779402504760,27.42,77590.41,0.1,0.38137,0.00029,18.29852]
[1779402509795,27.42,77590.57,0.1,0.38142,0.00029,18.2992]
[1779402515195,27.42,77590.25,0.1,0.38129,0.00029,18.29277]
[1779402521880,27.42,77590.04,0.1,0.38123,0.00029,18.29182]
[1779402527922,27.42,77590.57,0.1,0.38138,0.00029,18.29417]
[1779402532958,27.42,77594.3,0.1,0.38246,0.00029,18.31062]
[1779402538082,27.42,77594.76,0.1,0.3826,0.00029,18.31262]
[1779402538393,27.42,77594.76,0.1,0.3826,0.00029,18.31262]
[1779402538651,27.42,77595.01,0.1,0.38267,0.00029,18.3137]
[1779402538715,27.42,77595.01,0.1,0.38267,0.00029,18.3137]
[1779402540188,27.42,77595.71,0.1,0.38287,0.00029,18.31677]
[1779402540200,27.42,77595.71,0.1,0.38287,0.00029,18.31677]
[1779402540395,27.42,77610.98,0.1,0.38731,0.00029,18.38258]
[1779402542028,27.42,77613.51,0.1,0.38804,0.00029,18.39321]
[1779402547061,27.41,77613.89,0.1,0.38814,0.00029,18.39465]
[1779402553102,27.41,77614.67,0.1,0.38835,0.00029,18.39775]
[1779402558125,27.41,77615.92,0.1,0.38871,0.00029,18.40289]
[1779402563538,27.4,77618.05,0.1,0.38931,0.00029,18.41161]
[1779402569214,27.4,77622.06,0.1,0.39047,0.00029,18.42804]
[1779402574674,27.4,77623.17,0.1,0.39075,0.00029,18.42752]
[1779402580290,27.39,77626.37,0.1,0.39167,0.00029,18.44041]
[1779402585325,27.39,77629.06,0.1,0.39244,0.00029,18.45121]
[1779402590360,27.39,77628.47,0.1,0.39225,0.00029,18.44861]
[1779402595397,27.38,77627.37,0.1,0.39192,0.00029,18.44393]
[1779402601331,27.38,77627.34,0.1,0.3919,0.00029,18.44366]
[1779402606350,27.38,77627.08,0.1,0.3918,0.00029,18.44238]
[1779402611361,27.37,77627.17,0.1,0.39182,0.00029,18.44257]
[1779402616367,27.37,77627.16,0.1,0.3918,0.00029,18.44235]
[1779402621381,27.37,77627.19,0.1,0.39179,0.00029,18.44229]
[1779402626399,27.36,77630.37,0.1,0.39271,0.00029,18.45507]
[1779402631421,27.36,77626.9,0.1,0.39168,0.00029,18.44069]
[1779402636444,27.35,77624.53,0.1,0.39094,0.00029,18.42579]
[1779402641451,27.35,77625.59,0.1,0.39124,0.00029,18.42999]
[1779402646463,27.35,77627.59,0.1,0.39181,0.00029,18.43803]
[1779402649636,27.35,77630.41,0.1,0.39263,0.00029,18.44939]
[1779402649637,27.35,77630.41,0.1,0.39263,0.00029,18.44939]
[1779402649667,27.35,77630.41,0.1,0.39263,0.00029,18.44939]
[1779402649696,27.35,77630.41,0.1,0.39263,0.00029,18.44939]
[1779402650157,27.34,77634.99,0.1,0.39396,0.00029,18.46787]
[1779402652229,27.34,77638.37,0.1,0.39495,0.00029,18.48137]
[1779402652363,27.34,77638.37,0.1,0.39495,0.00029,18.48137]
[1779402652384,27.34,77638.37,0.1,0.39495,0.00029,18.48137]
[1779402653241,27.34,77639.75,0.1,0.39535,0.00029,18.48682]
[1779402653332,27.34,77644.21,0.1,0.39666,0.00029,18.5044]
[1779402654124,27.34,77649.51,0.1,0.39821,0.00029,18.52505]
[1779402659849,27.33,77648.34,0.1,0.39783,0.00029,18.52008]
[1779402663884,27.33,77640.87,0.1,0.39562,0.00029,18.49046]
[1779402668517,27.32,77646.9,0.1,0.39737,0.00029,18.514]
[1779402674962,27.31,77647.62,0.1,0.39755,0.00029,18.51636]
[1779402679998,27.31,77649.26,0.1,0.39801,0.00029,18.52244]
[1779402683612,27.3,77650.12,0.1,0.39825,0.00029,18.52561]
[1779402683648,27.3,77650.12,0.1,0.39825,0.00029,18.52561]
[1779402684011,27.3,77650.12,0.1,0.39825,0.00029,18.52561]
[1779402684043,27.3,77652.72,0.1,0.39901,0.00029,18.53562]
[1779402689060,27.3,77649.82,0.1,0.39813,0.00029,18.52413]
[1779402694096,27.29,77648.83,0.1,0.39779,0.00029,18.5151]
[1779402699131,27.29,77646.24,0.1,0.39701,0.00029,18.5047]
[1779402702153,27.28,77638.85,0.1,0.39483,0.00029,18.47526]
[1779402707188,27.28,77640.29,0.1,0.39523,0.00029,18.48083]
[1779402712223,27.28,77640.71,0.1,0.39534,0.00029,18.48227]
[1779402717258,27.27,77639.94,0.1,0.39509,0.00029,18.47894]
[1779402722294,27.27,77639.48,0.1,0.39494,0.00029,18.47685]
[1779402727329,27.26,77641.54,0.1,0.39552,0.00029,18.48482]
[1779402734380,27.25,77639.72,0.1,0.39496,0.00029,18.47719]
[1779402739415,27.25,77639.6,0.1,0.39491,0.00029,18.47647]
[1779402744451,27.24,77637.21,0.1,0.39418,0.00029,18.46661]
[1779402751499,27.24,77637.08,0.1,0.39409,0.00029,18.46078]
[1779402757541,27.23,77636.87,0.1,0.394,0.00029,18.45963]
[1779402767146,27.23,77636.44,0.1,0.39386,0.00029,18.45766]
[1779402768130,27.22,77634.59,0.1,0.3933,0.00029,18.44992]
[1779402768622,27.22,77634.59,0.1,0.39329,0.00029,18.44987]
[1779402771641,27.22,77629.7,0.1,0.39184,0.00029,18.42973]
[1779402776656,27.21,77630.29,0.1,0.39199,0.00029,18.43189]
[1779402781676,27.21,77628.9,0.1,0.39156,0.00029,18.42589]
[1779402784512,27.21,77630.36,0.1,0.39199,0.00029,18.43178]
[1779402784520,27.21,77630.36,0.1,0.39199,0.00029,18.43178]
[1779402786576,27.2,77630.67,0.1,0.39207,0.00029,18.43294]
[1779402786588,27.2,77630.67,0.1,0.39207,0.00029,18.43294]
[1779402786591,27.2,77630.67,0.1,0.39207,0.00029,18.43294]
[1779402788617,27.2,77630.63,0.1,0.39205,0.00029,18.43271]
[1779402788620,27.2,77630.63,0.1,0.39205,0.00029,18.43271]
[1779402788654,27.2,77630.21,0.1,0.39192,0.00029,18.43086]
[1779402794135,27.2,77629.98,0.1,0.39184,0.00029,18.42979]
[1779402794162,27.2,77629.98,0.1,0.39184,0.00029,18.42979]
[1779402794773,27.19,77628.25,0.1,0.39131,0.00029,18.4224]
[1779402794874,27.19,77628.04,0.1,0.39125,0.00029,18.42147]
[1779402800843,27.19,77627.43,0.1,0.39104,0.00029,18.41858]
[1779402805879,27.18,77627.17,0.1,0.39094,0.00029,18.4172]
[1779402810915,27.17,77625.93,0.1,0.39055,0.00029,18.41175]
[1779402815950,27.17,77627.61,0.1,0.39099,0.00029,18.41346]
[1779402820989,27.16,77628.05,0.1,0.39111,0.00029,18.41504]
[1779402826239,27.16,77623.31,0.1,0.38969,0.00029,18.39498]
[1779402831255,27.15,77622.75,0.1,0.3895,0.00029,18.39235]
[1779402831388,27.15,77622.75,0.1,0.3895,0.00029,18.39235]
[1779402831400,27.15,77622.75,0.1,0.3895,0.00029,18.39235]
[1779402831425,27.15,77622.75,0.1,0.3895,0.00029,18.39235]
[1779402831520,27.15,77617.36,0.1,0.38791,0.00029,18.36951]
[1779402832459,27.15,77608.15,0.1,0.3852,0.00029,18.32985]
[1779402834076,27.15,77608.25,0.1,0.38522,0.00029,18.33022]
[1779402835902,27.15,77609.82,0.1,0.38568,0.00029,18.33701]
[1779402842132,27.15,77614.3,0.1,0.38699,0.00029,18.35619]
[1779402847167,27.15,77615.73,0.1,0.38741,0.00029,18.36225]
[1779402848369,27.15,77609.24,0.1,0.3855,0.00029,18.33428]
[1779402849390,27.15,77609.24,0.1,0.3855,0.00029,18.33428]
[1779402849664,27.15,77605.07,0.1,0.38427,0.00029,18.3161]
[1779402850347,27.15,77605.07,0.1,0.38427,0.00029,18.3161]
[1779402850694,27.15,77605.38,0.1,0.38436,0.00029,18.31746]
[1779402852391,27.15,77605.79,0.1,0.38448,0.00029,18.31926]
[1779402852400,27.15,77605.79,0.1,0.38448,0.00029,18.31926]
[1779402856504,27.15,77608.01,0.1,0.38514,0.00029,18.32897]
[1779402856509,27.15,77608.01,0.1,0.38514,0.00029,18.32897]
[1779402856513,27.15,77608.01,0.1,0.38514,0.00029,18.32897]
[1779402856522,27.15,77608.01,0.1,0.38514,0.00029,18.32897]
[1779402858549,27.15,77607.84,0.1,0.38509,0.00029,18.32824]
[1779402858569,27.15,77607.84,0.1,0.38509,0.00029,18.32824]
[1779402863344,27.15,77610.13,0.1,0.38577,0.00029,18.33823]
[1779402863355,27.15,77610.13,0.1,0.38577,0.00029,18.33823]
[1779402863383,27.15,77610.13,0.1,0.38577,0.00029,18.33823]
[1779402863445,27.15,77610.27,0.1,0.38581,0.00029,18.33884]
[1779402863939,27.15,77610.27,0.1,0.38581,0.00029,18.33884]
[1779402864292,27.15,77610.27,0.1,0.38581,0.00029,18.33885]
[1779402865299,27.15,77604.5,0.1,0.38411,0.00029,18.31371]
[1779402866765,27.15,77604.1,0.1,0.384,0.00029,18.31197]
[1779402866779,27.15,77604.1,0.1,0.384,0.00029,18.31197]
[1779402868208,27.15,77603.82,0.1,0.38391,0.00029,18.31075]
[1779402868738,27.15,77602.61,0.1,0.38356,0.00029,18.30545]
[1779402871690,27.15,77597.84,0.1,0.38213,0.00029,18.27938]
[1779402876699,27.15,77597.2,0.1,0.38195,0.00029,18.2766]
[1779402881333,27.15,77596.63,0.1,0.38179,0.00029,18.27417]
[1779402881355,27.15,77596.63,0.1,0.38179,0.00029,18.27417]
[1779402881569,27.15,77596.63,0.1,0.38179,0.00029,18.27417]
[1779402881635,27.15,77594.2,0.1,0.38108,0.00029,18.26333]
[1779402881825,27.15,77594.2,0.1,0.38108,0.00029,18.26333]
[1779402882689,27.15,77583.12,0.1,0.37784,0.00029,18.21309]
[1779402883712,27.15,77577.08,0.1,0.37608,0.00029,18.18521]
[1779402885044,27.15,77577.68,0.1,0.37626,0.00029,18.18802]
[1779402885052,27.15,77577.68,0.1,0.37626,0.00029,18.18802]
[1779402885060,27.15,77577.68,0.1,0.37626,0.00029,18.18802]
[1779402885116,27.15,77577.68,0.1,0.37626,0.00029,18.18802]
[1779402885454,27.15,77577.68,0.1,0.37626,0.00029,18.18806]
[1779402890505,27.16,77578.85,0.1,0.37661,0.00029,18.19363]
[1779402891442,27.16,77578.34,0.1,0.37647,0.00029,18.19132]
[1779402891755,27.16,77575.35,0.1,0.3756,0.00029,18.17747]
[1779402895692,27.16,77568.26,0.1,0.37354,0.00029,18.14428]
[1779402898707,27.16,77561.84,0.1,0.37168,0.00029,18.11385]
[1779402899623,27.16,77561.84,0.1,0.37168,0.00029,18.11385]
[1779402899724,27.16,77559.76,0.1,0.37108,0.00029,18.10392]
[1779402901250,27.16,77558.64,0.1,0.37076,0.00029,18.09859]
[1779402901727,27.16,77559.33,0.1,0.37096,0.00029,18.10198]
[1779402906733,27.17,77557.63,0.1,0.37049,0.00029,18.09403]
[1779402911742,27.17,77556.61,0.1,0.37021,0.00029,18.0894]
[1779402915768,27.18,77567.07,0.1,0.37327,0.00029,18.13977]
[1779402915809,27.18,77567.07,0.1,0.37327,0.00029,18.13977]
[1779402915841,27.18,77567.07,0.1,0.37327,0.00029,18.13977]
[1779402916045,27.18,77567.07,0.1,0.37327,0.00029,18.13977]
[1779402916718,27.18,77567.37,0.1,0.37336,0.00029,18.14125]
[1779402921729,27.18,77566.45,0.1,0.3731,0.00029,18.13709]
[1779402923735,27.18,77554.2,0.1,0.36956,0.00029,18.07845]
[1779402928735,27.18,77555.66,0.1,0.36999,0.00029,18.08576]
[1779402932795,27.19,77561.99,0.1,0.37182,0.00029,18.11153]
[1779402937799,27.19,77562.74,0.1,0.37205,0.00029,18.11529]
[1779402942824,27.19,77560.89,0.1,0.37153,0.00029,18.10673]
[1779402947837,27.2,77561.59,0.1,0.37175,0.00029,18.11032]
[1779402952848,27.2,77562.29,0.1,0.37197,0.00029,18.1139]
[1779402957853,27.2,77562.32,0.1,0.37199,0.00029,18.11426]
[1779402962857,27.21,77563.61,0.1,0.37238,0.00029,18.12061]
[1779402967868,27.21,77562.11,0.1,0.37195,0.00029,18.11364]
[1779402972886,27.21,77561.19,0.1,0.3717,0.00029,18.10945]
[1779402977756,27.21,77570.09,0.1,0.3743,0.00029,18.15182]
[1779402980816,27.22,77575.38,0.1,0.37584,0.00029,18.17665]
[1779402983762,27.22,77581.02,0.1,0.37749,0.00029,18.20275]
[1779402988772,27.22,77579.6,0.1,0.37708,0.00029,18.1963]
[1779402990810,27.22,77573.89,0.1,0.37542,0.00029,18.16992]
[1779402991742,27.22,77566.2,0.1,0.37316,0.00029,18.12881]
[1779402993762,27.22,77565.33,0.1,0.37291,0.00029,18.12476]
[1779402998773,27.22,77567.53,0.1,0.37355,0.00029,18.1353]
[1779403003787,27.22,77568.37,0.1,0.37381,0.00029,18.1394]
[1779403008802,27.23,77570.82,0.1,0.37453,0.00029,18.15104]
[1779403013813,27.23,77568.63,0.1,0.3739,0.00029,18.14085]
[1779403018840,27.23,77567.16,0.1,0.37348,0.00029,18.13405]
[1779403023852,27.23,77567.16,0.1,0.37349,0.00029,18.13418]
[1779403027875,27.23,77561.22,0.1,0.37177,0.00029,18.10613]
[1779403032886,27.23,77558.38,0.1,0.37096,0.00029,18.09264]
[1779403037897,27.24,77557.63,0.1,0.37075,0.00029,18.08921]
[1779403038128,27.24,77554.71,0.1,0.36991,0.00029,18.07516]
[1779403038183,27.24,77554.71,0.1,0.36991,0.00029,18.07516]
[1779403038840,27.24,77552.74,0.1,0.36934,0.00029,18.06564]
[1779403043846,27.24,77552.45,0.1,0.36927,0.00029,18.0644]
[1779403045918,27.24,77558.0,0.1,0.37088,0.00029,18.09133]
[1779403047441,27.24,77557.13,0.1,0.37063,0.00029,18.08718]
[1779403047452,27.24,77557.13,0.1,0.37063,0.00029,18.08718]
[1779403048419,27.24,77556.34,0.1,0.37041,0.00029,18.08344]
[1779403048508,27.24,77556.34,0.1,0.37041,0.00029,18.08348]
[1779403049502,27.24,77556.34,0.1,0.37041,0.00029,18.08348]
[1779403049577,27.24,77556.34,0.1,0.37041,0.00029,18.08352]
[1779403054650,27.24,77554.52,0.1,0.36986,0.00029,18.06978]
[1779403061304,27.25,77553.27,0.1,0.3695,0.00029,18.0638]
[1779403066733,27.25,77549.19,0.1,0.36832,0.00029,18.04399]
[1779403069754,27.25,77537.65,0.1,0.36499,0.00029,17.98702]
[1779403072091,27.25,77536.48,0.1,0.36466,0.00029,17.98127]
[1779403072328,27.25,77536.48,0.1,0.36466,0.00029,17.98127]
[1779403075270,27.25,77535.62,0.1,0.36442,0.00029,17.97709]
[1779403078889,27.25,77534.94,0.1,0.36423,0.00029,17.97382]
[1779403080831,27.25,77528.88,0.1,0.3625,0.00029,17.94338]
[1779403081186,27.25,77528.88,0.1,0.3625,0.00029,17.94338]
[1779403081859,27.25,77526.99,0.1,0.36196,0.00029,17.93383]
[1779403083014,27.25,77526.83,0.1,0.36191,0.00029,17.93308]
[1779403083017,27.25,77526.83,0.1,0.36191,0.00029,17.93308]
[1779403083085,27.25,77526.83,0.1,0.36191,0.00029,17.93308]
[1779403083938,27.25,77526.83,0.1,0.36191,0.00029,17.93308]
[1779403083852,27.25,77526.83,0.1,0.36192,0.00029,17.93314]
[1779403084424,27.25,77526.83,0.1,0.36192,0.00029,17.93314]
[1779403084921,27.25,77526.83,0.1,0.36192,0.00029,17.93314]
[1779403084979,27.25,77526.83,0.1,0.36192,0.00029,17.93314]
[1779403084978,27.25,77522.13,0.1,0.36057,0.00029,17.90915]
[1779403084986,27.25,77522.13,0.1,0.36057,0.00029,17.90915]
[1779403090901,27.26,77520.35,0.1,0.36008,0.00029,17.90032]
[1779403094686,27.26,77519.57,0.1,0.35987,0.00029,17.8965]
[1779403094933,27.26,77518.77,0.1,0.35964,0.00029,17.89246]
[1779403099967,27.27,77516.98,0.1,0.35915,0.00029,17.88362]
[1779403105005,27.27,77515.65,0.1,0.3588,0.00029,17.87715]
[1779403111654,27.28,77512.6,0.1,0.35792,0.00029,17.85687]
[1779403116081,27.28,77517.57,0.1,0.35937,0.00029,17.88297]
[1779403121189,27.28,77519.15,0.1,0.35983,0.00029,17.8914]
[1779403127157,27.29,77511.89,0.1,0.3578,0.00029,17.85446]
[1779403132193,27.3,77508.43,0.1,0.35684,0.00029,17.83694]
[1779403137229,27.3,77508.94,0.1,0.35702,0.00029,17.84019]
[1779403142263,27.31,77506.07,0.1,0.35623,0.00029,17.82573]
[1779403147865,27.31,77506.04,0.1,0.35624,0.00029,17.82582]
[1779403153342,27.33,77506.53,0.1,0.35644,0.00029,17.82948]
[1779403158715,27.33,77506.59,0.1,0.35648,0.00029,17.83015]
[1779403158758,27.33,77506.59,0.1,0.35648,0.00029,17.83015]
[1779403158923,27.33,77507.34,0.1,0.3567,0.00029,17.83432]
[1779403159393,27.33,77507.34,0.1,0.3567,0.00029,17.83432]
[1779403159427,27.33,77507.34,0.1,0.3567,0.00029,17.83432]
[1779403159490,27.33,77500.19,0.1,0.35467,0.00028,17.79673]
[1779403162004,27.34,77491.69,0.1,0.35227,0.00028,17.75152]
[1779403162820,27.34,77491.69,0.1,0.35227,0.00028,17.75152]
[1779403162889,27.34,77491.85,0.1,0.35232,0.00028,17.75251]
[1779403168296,27.34,77494.08,0.1,0.35299,0.00028,17.76515]
[1779403173480,27.35,77494.25,0.1,0.35304,0.00028,17.76171]
[1779403178516,27.36,77495.98,0.1,0.35357,0.00028,17.77156]
[1779403183550,27.36,77497.0,0.1,0.35389,0.00028,17.77759]
[1779403188585,27.37,77497.7,0.1,0.35412,0.00028,17.78191]
[1779403193620,27.38,77495.77,0.1,0.35361,0.00028,17.77233]
[1779403198655,27.38,77496.71,0.1,0.35392,0.00028,17.77804]
[1779403203691,27.39,77492.8,0.1,0.35285,0.00028,17.75786]
[1779403208725,27.4,77490.6,0.1,0.35226,0.00028,17.74677]
[1779403213814,27.41,77495.32,0.1,0.35364,0.00028,17.77267]
[1779403215117,27.41,77505.24,0.1,0.35647,0.00028,17.8253]
[1779403217726,27.41,77505.2,0.1,0.35648,0.00028,17.82534]
[1779403217750,27.41,77505.2,0.1,0.35648,0.00028,17.82534]
[1779403217981,27.41,77505.2,0.1,0.35648,0.00028,17.82534]
[1779403218024,27.41,77511.23,0.1,0.3582,0.00028,17.85684]
[1779403223476,27.42,77513.27,0.1,0.3588,0.00029,17.8678]
[1779403228867,27.42,77516.15,0.1,0.35965,0.00029,17.88312]
[1779403233917,27.43,77517.84,0.1,0.36013,0.00029,17.88715]
[1779403238958,27.43,77520.4,0.1,0.36088,0.00029,17.90066]
[1779403242928,27.44,77521.33,0.1,0.36116,0.00029,17.90566]
[1779403242962,27.44,77521.33,0.1,0.36116,0.00029,17.90566]
[1779403244030,27.44,77529.84,0.1,0.36361,0.00029,17.94881]
[1779403244695,27.44,77529.84,0.1,0.36361,0.00029,17.94881]
[1779403245084,27.44,77529.47,0.1,0.36351,0.00029,17.94701]
[1779403247437,27.44,77529.51,0.1,0.36353,0.00029,17.94733]
[1779403248115,27.44,77536.44,0.1,0.36551,0.00029,17.98186]
[1779403254065,27.45,77537.73,0.1,0.3659,0.00029,17.98852]
[1779403261117,27.45,77537.86,0.1,0.36596,0.00029,17.98951]
[1779403262414,27.45,77537.48,0.1,0.36585,0.00029,17.98768]
[1779403262438,27.45,77537.48,0.1,0.36585,0.00029,17.98768]
[1779403263166,27.45,77537.48,0.1,0.36585,0.00029,17.98768]
[1779403264137,27.45,77537.63,0.1,0.3659,0.00029,17.98851]
[1779403265984,27.45,77537.59,0.1,0.36589,0.00029,17.98836]
[1779403266009,27.45,77537.59,0.1,0.36589,0.00029,17.98836]
[1779403266038,27.45,77537.59,0.1,0.36589,0.00029,17.98836]
[1779403267296,27.45,77542.26,0.1,0.36724,0.00029,18.01136]
[1779403268165,27.45,77545.77,0.1,0.36825,0.00029,18.02849]
[1779403274209,27.46,77550.35,0.1,0.36957,0.00029,18.05075]
[1779403279607,27.46,77551.01,0.1,0.36977,0.00029,18.054]
[1779403285285,27.46,77549.44,0.1,0.36932,0.00029,18.04656]
[1779403290810,27.46,77551.63,0.1,0.36996,0.00029,18.05717]
[1779403292278,27.46,77551.33,0.1,0.36987,0.00029,18.05578]
[1779403292381,27.46,77551.33,0.1,0.36987,0.00029,18.05578]
[1779403292891,27.46,77551.33,0.1,0.36987,0.00029,18.05578]
[1779403292934,27.46,77551.33,0.1,0.36987,0.00029,18.05578]
[1779403292940,27.46,77550.86,0.1,0.36971,0.00029,18.0485]
[1779403293979,27.46,77550.86,0.1,0.36971,0.00029,18.0485]
[1779403294056,27.46,77560.88,0.1,0.3726,0.00029,18.09626]
[1779403296044,27.46,77563.92,0.1,0.37348,0.00029,18.11058]
[1779403301400,27.46,77560.95,0.1,0.37263,0.00029,18.09673]
[1779403306438,27.46,77557.79,0.1,0.37172,0.00029,18.0819]
[1779403311470,27.47,77557.15,0.1,0.37154,0.00029,18.07895]
[1779403316472,27.47,77556.87,0.1,0.37147,0.00029,18.07769]
[1779403321526,27.47,77554.58,0.1,0.37081,0.00029,18.06686]
[1779403327618,27.47,77552.82,0.1,0.37031,0.00029,18.05852]
[1779403333222,27.47,77552.68,0.1,0.37027,0.00029,18.05784]
[1779403334804,27.47,77552.68,0.1,0.37027,0.00029,18.05783]
[1779403334855,27.47,77555.53,0.1,0.37109,0.00029,18.07143]
[1779403337593,27.47,77558.59,0.1,0.37197,0.00029,18.08597]
[1779403337640,27.47,77558.59,0.1,0.37197,0.00029,18.08597]
[1779403338124,27.47,77558.77,0.1,0.37202,0.00029,18.08683]
[1779403343195,27.47,77558.77,0.1,0.37203,0.00029,18.08688]
[1779403343255,27.47,77560.04,0.1,0.37239,0.00029,18.0929]
[1779403351752,27.47,77561.46,0.1,0.37278,0.00029,18.09472]
[1779403356789,27.47,77562.32,0.1,0.37303,0.00029,18.09887]
[1779403363837,27.47,77562.71,0.1,0.37316,0.00029,18.10084]
[1779403368923,27.48,77565.61,0.1,0.374,0.00029,18.11449]
[1779403369233,27.48,77565.61,0.1,0.374,0.00029,18.11449]
[1779403369248,27.48,77565.61,0.1,0.374,0.00029,18.11449]
[1779403369253,27.48,77565.61,0.1,0.374,0.00029,18.1145]
[1779403369384,27.48,77565.61,0.1,0.374,0.00029,18.1145]
[1779403369589,27.48,77565.61,0.1,0.374,0.00029,18.1145]
[1779403369938,27.48,77570.24,0.1,0.37534,0.00029,18.13604]
[1779403375922,27.48,77571.97,0.1,0.37584,0.00029,18.14405]
[1779403380957,27.48,77573.06,0.1,0.37616,0.00029,18.14908]
[1779403381964,27.48,77581.21,0.1,0.37851,0.00029,18.18621]
[1779403386999,27.48,77580.71,0.1,0.37836,0.00029,18.18382]
[1779403392036,27.47,77578.11,0.1,0.3776,0.00029,18.17195]
[1779403397070,27.47,77578.33,0.1,0.37766,0.00029,18.17291]
[1779403402106,27.47,77578.71,0.1,0.37777,0.00029,18.17458]
[1779403409383,27.47,77578.76,0.1,0.37778,0.00029,18.17476]
[1779403414454,27.47,77578.43,0.1,0.37765,0.00029,18.16817]
[1779403421238,27.47,77578.02,0.1,0.37753,0.00029,18.16625]
[1779403423666,27.47,77575.99,0.1,0.37694,0.00029,18.157]
[1779403424283,27.47,77575.92,0.1,0.37692,0.00029,18.15668]
[1779403425268,27.47,77570.56,0.1,0.37537,0.00029,18.13205]
[1779403430301,27.47,77572.76,0.1,0.37601,0.00029,18.14222]
[1779403431414,27.47,77572.21,0.1,0.37585,0.00029,18.1397]
[1779403432334,27.47,77571.67,0.1,0.37569,0.00029,18.13722]
[1779403437351,27.47,77571.5,0.1,0.37565,0.00029,18.13645]
[1779403442373,27.47,77574.5,0.1,0.37651,0.00029,18.15025]
[1779403447393,27.47,77577.55,0.1,0.3774,0.00029,18.16419]
[1779403452402,27.47,77577.21,0.1,0.3773,0.00029,18.16267]
[1779403457424,27.47,77578.63,0.1,0.37771,0.00029,18.16917]
[1779403462445,27.47,77579.66,0.1,0.37801,0.00029,18.17388]
[1779403467464,27.47,77579.42,0.1,0.37795,0.00029,18.17283]
[1779403472468,27.47,77575.78,0.1,0.37686,0.00029,18.15129]
[1779403477478,27.48,77576.69,0.1,0.37713,0.00029,18.15554]
[1779403482501,27.48,77577.89,0.1,0.37749,0.00029,18.1611]
[1779403487514,27.48,77577.6,0.1,0.37741,0.00029,18.15984]
[1779403492528,27.48,77575.64,0.1,0.37684,0.00029,18.15095]
[1779403497547,27.48,77573.12,0.1,0.37612,0.00029,18.13952]
[1779403499452,27.48,77579.3,0.1,0.37791,0.00029,18.16778]
[1779403502454,27.48,77585.56,0.1,0.37973,0.00029,18.19601]
[1779403505465,27.48,77590.98,0.1,0.3813,0.00029,18.22011]
[1779403510480,27.48,77592.53,0.1,0.38174,0.00029,18.22687]
[1779403512104,27.48,77592.29,0.1,0.38167,0.00029,18.22579]
[1779403512114,27.48,77592.29,0.1,0.38167,0.00029,18.22579]
[1779403513605,27.48,77592.88,0.1,0.38184,0.00029,18.22835]
[1779403513894,27.48,77593.89,0.1,0.38213,0.00029,18.23277]
[1779403518920,27.48,77595.39,0.1,0.38256,0.00029,18.23928]
[1779403522949,27.48,77590.16,0.1,0.38104,0.00029,18.21619]
[1779403528090,27.48,77589.86,0.1,0.38096,0.00029,18.21492]
[1779403534178,27.48,77589.09,0.1,0.38071,0.00029,18.20655]
[1779403540034,27.48,77592.61,0.1,0.38173,0.00029,18.22218]
[1779403545378,27.48,77591.13,0.1,0.3813,0.00029,18.21566]
[1779403551173,27.48,77588.97,0.1,0.38069,0.00029,18.20623]
[1779403551382,27.48,77588.97,0.1,0.38069,0.00029,18.20623]
[1779403552631,27.48,77588.48,0.1,0.38055,0.00029,18.20411]
[1779403552636,27.48,77588.48,0.1,0.38055,0.00029,18.20411]
[1779403553478,27.48,77588.34,0.1,0.38051,0.00029,18.20351]
[1779403554116,27.48,77588.34,0.1,0.38051,0.00029,18.20351]
[1779403555368,27.48,77587.78,0.1,0.38035,0.00029,18.20104]
[1779403557437,27.48,77587.78,0.1,0.38035,0.00029,18.20107]
[1779403562462,27.49,77586.56,0.1,0.38001,0.00029,18.19578]
[1779403562480,27.49,77586.56,0.1,0.38001,0.00029,18.19578]
[1779403562222,27.49,77592.33,0.1,0.38168,0.00029,18.2214]
[1779403562907,27.49,77592.33,0.1,0.38168,0.00029,18.2214]
[1779403563229,27.49,77592.46,0.1,0.38172,0.00029,18.22198]
[1779403569271,27.49,77590.47,0.1,0.38115,0.00029,18.21325]
[1779403574305,27.49,77587.31,0.1,0.38024,0.00029,18.19927]
[1779403579341,27.49,77587.19,0.1,0.38021,0.00029,18.19882]
[1779403584376,27.49,77586.39,0.1,0.37998,0.00029,18.19533]
[1779403589411,27.49,77585.07,0.1,0.3796,0.00029,18.1895]
[1779403595452,27.49,77582.15,0.1,0.37874,0.00029,18.17153]
[1779403600487,27.5,77579.16,0.1,0.37788,0.00029,18.15818]
[1779403605525,27.5,77579.36,0.1,0.37795,0.00029,18.15926]
[1779403615204,27.5,77579.37,0.1,0.37798,0.00029,18.15966]
[1779403622422,27.51,77579.46,0.1,0.37801,0.00029,18.1602]
[1779403627679,27.51,77580.16,0.1,0.37824,0.00029,18.16364]
[1779403632714,27.51,77580.48,0.1,0.37834,0.00029,18.16524]
[1779403638755,27.52,77580.34,0.1,0.37831,0.00029,18.16479]
[1779403643790,27.52,77581.51,0.1,0.37866,0.00029,18.1702]
[1779403649452,27.52,77581.38,0.1,0.37863,0.00029,18.16972]
[1779403655484,27.52,77581.84,0.1,0.37874,0.00029,18.16697]
[1779403660909,27.52,77581.78,0.1,0.37873,0.00029,18.16682]
[1779403665944,27.53,77581.22,0.1,0.37858,0.00029,18.16442]
[1779403670980,27.53,77581.14,0.1,0.37857,0.00029,18.16422]
[1779403676016,27.53,77580.66,0.1,0.37844,0.00029,18.16219]
[1779403681053,27.53,77579.56,0.1,0.37813,0.00029,18.15742]
[1779403686087,27.54,77580.17,0.1,0.37832,0.00029,18.16029]
[1779403692129,27.54,77580.18,0.1,0.37833,0.00029,18.16043]
[1779403695150,27.54,77575.27,0.1,0.37691,0.00029,18.13825]
[1779403698248,27.54,77575.28,0.1,0.37692,0.00029,18.13836]
[1779403698315,27.54,77575.28,0.1,0.37692,0.00029,18.13836]
[1779403698529,27.54,77575.28,0.1,0.37692,0.00029,18.13836]
[1779403698536,27.54,77575.28,0.1,0.37692,0.00029,18.13836]
[1779403698576,27.54,77575.28,0.1,0.37692,0.00029,18.13836]
[1779403698962,27.54,77575.4,0.1,0.37696,0.00029,18.13893]
[1779403700580,27.54,77575.4,0.1,0.37696,0.00029,18.13896]
[1779403700629,27.54,77570.31,0.1,0.37549,0.00029,18.11569]
[1779403706227,27.54,77571.96,0.1,0.37598,0.00029,18.12341]
[1779403711280,27.54,77571.85,0.1,0.37595,0.00029,18.12299]
[1779403717317,27.55,77567.85,0.1,0.37478,0.00029,18.09971]
[1779403722354,27.55,77570.88,0.1,0.37566,0.00029,18.11381]
[1779403727388,27.55,77571.26,0.1,0.37578,0.00029,18.11567]
[1779403732422,27.55,77574.78,0.1,0.3768,0.00029,18.13186]
[1779403737431,27.55,77575.06,0.1,0.37688,0.00029,18.13319]
[1779403737559,27.55,77575.06,0.1,0.37688,0.00029,18.13319]
[1779403737625,27.55,77575.06,0.1,0.37688,0.00029,18.13319]
[1779403738705,27.55,77583.01,0.1,0.37918,0.00029,18.16918]
[1779403742652,27.55,77575.54,0.1,0.37703,0.00029,18.13551]
[1779403747667,27.55,77575.61,0.1,0.37706,0.00029,18.13592]
[1779403752667,27.56,77575.96,0.1,0.37716,0.00029,18.13759]
[1779403757692,27.56,77575.96,0.1,0.37717,0.00029,18.13766]
[1779403764645,27.56,77571.9,0.1,0.376,0.00029,18.11921]
[1779403770259,27.56,77572.31,0.1,0.37613,0.00029,18.12116]
[1779403776024,27.56,77573.58,0.1,0.37646,0.00029,18.12202]
[1779403781767,27.56,77571.79,0.1,0.37595,0.00029,18.11392]
[1779403785308,27.56,77571.99,0.1,0.37602,0.00029,18.11488]
[1779403790829,27.56,77572.65,0.1,0.37621,0.00029,18.11802]
[1779403796469,27.57,77572.67,0.1,0.37623,0.00029,18.11823]
[1779403801908,27.57,77574.12,0.1,0.37665,0.00029,18.12494]
[1779403807950,27.57,77574.29,0.1,0.37671,0.00029,18.1258]
[1779403812985,27.57,77574.32,0.1,0.37672,0.00029,18.126]
[1779403817821,27.57,77573.97,0.1,0.37662,0.00029,18.12449]
[1779403818057,27.57,77573.97,0.1,0.37662,0.00029,18.12449]
[1779403818213,27.57,77573.97,0.1,0.37662,0.00029,18.12449]
[1779403818245,27.57,77573.97,0.1,0.37662,0.00029,18.12449]
[1779403818268,27.57,77573.97,0.1,0.37662,0.00029,18.12449]
[1779403818617,27.57,77573.97,0.1,0.37662,0.00029,18.12449]
[1779403818732,27.57,77565.27,0.1,0.37412,0.00029,18.08444]
[1779403818834,27.57,77565.27,0.1,0.37412,0.00029,18.08444]
[1779403819681,27.57,77565.27,0.1,0.37412,0.00029,18.08444]
[1779403819704,27.57,77565.27,0.1,0.37412,0.00029,18.08444]
[1779403819719,27.57,77565.27,0.1,0.37412,0.00029,18.08444]
[1779403819740,27.57,77552.61,0.1,0.37047,0.00029,18.02489]
[1779403819912,27.57,77552.61,0.1,0.37047,0.00029,18.02489]
[1779403820279,27.57,77547.26,0.1,0.36894,0.00029,17.99931]
[1779403821099,27.57,77547.26,0.1,0.36894,0.00029,17.99931]
[1779403821311,27.57,77548.08,0.1,0.36918,0.00029,18.0033]
[1779403822378,27.57,77548.08,0.1,0.36918,0.00029,18.0033]
[1779403822402,27.57,77548.08,0.1,0.36918,0.00029,18.0033]
[1779403822464,27.57,77548.18,0.1,0.36921,0.00029,18.00382]
[1779403828007,27.57,77547.51,0.1,0.36903,0.00029,18.00083]
[1779403833444,27.58,77547.2,0.1,0.36895,0.00029,17.99938]
[1779403833674,27.58,77552.7,0.1,0.37051,0.00029,18.02088]
[1779403839168,27.58,77555.2,0.1,0.37124,0.00029,18.03292]
[1779403844203,27.58,77553.97,0.1,0.37089,0.00029,18.02721]
[1779403848500,27.58,77548.39,0.1,0.36929,0.00029,18.00066]
[1779403853961,27.58,77548.34,0.1,0.36928,0.00029,18.00049]
[1779403854578,27.58,77548.34,0.1,0.36928,0.00029,18.00049]
[1779403860318,27.59,77552.0,0.1,0.37035,0.00029,18.01822]
[1779403865352,27.59,77550.73,0.1,0.36999,0.00029,18.01229]
[1779403874414,27.59,77549.2,0.1,0.36957,0.00029,18.00519]
[1779403877436,27.59,77544.05,0.1,0.36809,0.00029,17.98046]
[1779403882470,27.59,77541.69,0.1,0.36742,0.00029,17.96907]
[1779403887505,27.59,77540.31,0.1,0.36703,0.00029,17.96237]
[1779403891840,27.59,77540.29,0.1,0.36702,0.00029,17.96227]
[1779403891850,27.59,77540.29,0.1,0.36702,0.00029,17.96227]
[1779403892849,27.59,77540.38,0.1,0.36701,0.00029,17.95764]
[1779403894786,27.59,77540.38,0.1,0.36701,0.00029,17.95764]
[1779403895841,27.59,77539.73,0.1,0.36683,0.00029,17.95447]
[1779403901603,27.59,77537.7,0.1,0.36625,0.00029,17.94463]
[1779403907247,27.6,77538.04,0.1,0.36635,0.00029,17.94642]
[1779403912682,27.6,77542.86,0.1,0.36774,0.00029,17.97002]
[1779403917717,27.6,77544.59,0.1,0.36824,0.00029,17.97846]
[1779403922752,27.6,77540.64,0.1,0.36712,0.00029,17.95942]
[1779403927789,27.6,77540.11,0.1,0.36697,0.00029,17.95696]
[1779403932824,27.6,77537.89,0.1,0.36634,0.00029,17.94622]
[1779403942894,27.6,77538.56,0.1,0.36655,0.00029,17.94966]
[1779403947929,27.61,77539.86,0.1,0.36692,0.00029,17.95608]
[1779403952964,27.61,77540.61,0.1,0.36711,0.00029,17.95471]
[1779403959006,27.61,77539.35,0.1,0.36675,0.00029,17.94865]
[1779403964040,27.61,77541.3,0.1,0.36731,0.00029,17.95819]
[1779403969076,27.61,77542.17,0.1,0.36756,0.00029,17.96246]
[1779403974111,27.61,77543.37,0.1,0.36791,0.00029,17.96832]
[1779403979147,27.61,77543.75,0.1,0.36802,0.00029,17.9702]
[1779403984182,27.61,77542.9,0.1,0.36778,0.00029,17.96613]
[1779403989218,27.61,77542.77,0.1,0.36775,0.00029,17.96556]
[1779403994253,27.61,77542.16,0.1,0.36758,0.00029,17.96266]
[1779403999750,27.61,77544.19,0.1,0.36816,0.00029,17.97251]
[1779404000946,27.61,77545.05,0.1,0.36841,0.00029,17.97666]
[1779404002614,27.61,77545.32,0.1,0.36848,0.00029,17.97796]
[1779404002716,27.61,77545.36,0.1,0.36849,0.00029,17.97815]
[1779404007948,27.61,77546.68,0.1,0.36887,0.00029,17.98449]
[1779404013390,27.61,77547.67,0.1,0.36912,0.00029,17.98417]
[1779404016410,27.61,77542.63,0.1,0.36768,0.00029,17.95991]
[1779404022508,27.61,77541.77,0.1,0.36743,0.00029,17.95572]
[1779404028095,27.61,77540.47,0.1,0.36706,0.00029,17.94936]
[1779404033996,27.61,77540.07,0.1,0.36694,0.00029,17.94738]
[1779404040470,27.61,77539.58,0.1,0.3668,0.00029,17.94495]
[1779404048635,27.61,77544.16,0.1,0.3681,0.00029,17.967]
[1779404054653,27.61,77548.04,0.1,0.3692,0.00029,17.98554]
[1779404060009,27.6,77547.07,0.1,0.36891,0.00029,17.98066]
[1779404065753,27.6,77549.87,0.1,0.36969,0.00029,17.99379]
[1779404070789,27.6,77551.87,0.1,0.37026,0.00029,18.00312]
[1779404075825,27.59,77553.56,0.1,0.37069,0.00029,18.00591]
[1779404080860,27.59,77554.18,0.1,0.37086,0.00029,18.00867]
[1779404085996,27.59,77555.77,0.1,0.37131,0.00029,18.01605]
[1779404091558,27.59,77555.92,0.1,0.37134,0.00029,18.01657]
[1779404096973,27.58,77554.18,0.1,0.37083,0.00029,18.00819]
[1779404102009,27.58,77555.35,0.1,0.37116,0.00029,18.01364]
[1779404107048,27.58,77558.04,0.1,0.37192,0.00029,18.02619]
[1779404112977,27.58,77559.71,0.1,0.3724,0.00029,18.0339]
[1779404118065,27.58,77559.9,0.1,0.37244,0.00029,18.03462]
[1779404124167,27.57,77562.87,0.1,0.37328,0.00029,18.04831]
[1779404129201,27.57,77564.76,0.1,0.37382,0.00029,18.05706]
[1779404134237,27.57,77563.2,0.1,0.37333,0.00029,18.04469]
[1779404136665,27.57,77566.37,0.1,0.37425,0.00029,18.05942]
[1779404138178,27.57,77569.93,0.1,0.37527,0.00029,18.07587]
[1779404138867,27.57,77570.38,0.1,0.3754,0.00029,18.07792]
[1779404140180,27.57,77570.38,0.1,0.3754,0.00029,18.07792]
[1779404144520,27.57,77575.35,0.1,0.37683,0.00029,18.10054]
[1779404152363,27.57,77573.18,0.1,0.37619,0.00029,18.09049]
[1779404157399,27.57,77573.11,0.1,0.37617,0.00029,18.09014]
[1779404162434,27.57,77573.06,0.1,0.37615,0.00029,18.08985]
[1779404167468,27.57,77568.96,0.1,0.37497,0.00029,18.07099]
[1779404169024,27.57,77568.96,0.1,0.37497,0.00029,18.07099]
[1779404169030,27.57,77568.96,0.1,0.37497,0.00029,18.07099]
[1779404169078,27.57,77562.76,0.1,0.37318,0.00029,18.04216]
[1779404172428,27.57,77562.71,0.1,0.37316,0.00029,18.04191]
[1779404173121,27.57,77562.71,0.1,0.37316,0.00029,18.04191]
[1779404173194,27.57,77561.8,0.1,0.3729,0.00029,18.03762]
[1779404175180,27.56,77561.8,0.1,0.3729,0.00029,18.0376]
[1779404175530,27.56,77561.34,0.1,0.37276,0.00029,18.03542]
[1779404181568,27.56,77559.09,0.1,0.37211,0.00029,18.02475]
[1779404186603,27.56,77557.44,0.1,0.37163,0.00029,18.01688]
[1779404192063,27.56,77553.35,0.1,0.37045,0.00029,17.9974]
[1779404197680,27.56,77551.66,0.1,0.36992,0.00029,17.98415]
[1779404202715,27.56,77550.01,0.1,0.36944,0.00029,17.97617]
[1779404207749,27.56,77547.15,0.1,0.36861,0.00029,17.96234]
[1779404213791,27.56,77546.92,0.1,0.36854,0.00029,17.96114]
[1779404219835,27.56,77545.7,0.1,0.36818,0.00029,17.95516]
[1779404226195,27.55,77544.9,0.1,0.36795,0.00029,17.95124]
[1779404235948,27.55,77543.89,0.1,0.36765,0.00029,17.94616]
[1779404245011,27.55,77543.05,0.1,0.3674,0.00029,17.94196]
[1779404250046,27.55,77542.06,0.1,0.36711,0.00029,17.93708]
[1779404255080,27.55,77540.37,0.1,0.36659,0.00029,17.9237]
[1779404261123,27.55,77542.1,0.1,0.36708,0.00029,17.93205]
[1779404267208,27.55,77541.65,0.1,0.36695,0.00029,17.92983]
[1779404274215,27.55,77541.34,0.1,0.36685,0.00029,17.92816]
[1779404279339,27.55,77540.84,0.1,0.36671,0.00029,17.92568]
[1779404285290,27.54,77544.44,0.1,0.36774,0.00029,17.94313]
[1779404290325,27.54,77546.06,0.1,0.3682,0.00029,17.95091]
[1779404294457,27.54,77551.8,0.1,0.36985,0.00029,17.97849]
[1779404299998,27.54,77553.88,0.1,0.37044,0.00029,17.98834]
[1779404305432,27.54,77556.15,0.1,0.37109,0.00029,17.99906]
[1779404310465,27.54,77557.86,0.1,0.37158,0.00029,18.00709]
[1779404315499,27.54,77558.9,0.1,0.37184,0.00029,18.00689]
[1779404321133,27.54,77559.5,0.1,0.37201,0.00029,18.00966]
[1779404327242,27.54,77560.71,0.1,0.37235,0.00029,18.0153]
[1779404332275,27.54,77559.67,0.1,0.37205,0.00029,18.01037]
[1779404339388,27.54,77561.83,0.1,0.37267,0.00029,18.02049]
[1779404344481,27.54,77562.05,0.1,0.37273,0.00029,18.02148]
[1779404350745,27.53,77564.01,0.1,0.37329,0.00029,18.03056]
[1779404360822,27.53,77564.3,0.1,0.37337,0.00029,18.03182]
[1779404364963,27.53,77570.05,0.1,0.37503,0.00029,18.05849]
[1779404370493,27.53,77568.81,0.1,0.37466,0.00029,18.05265]
[1779404375937,27.53,77568.59,0.1,0.37456,0.00029,18.04646]
[1779404385005,27.53,77568.46,0.1,0.37451,0.00029,18.0457]
[1779404390468,27.53,77568.34,0.1,0.37447,0.00029,18.04512]
[1779404398094,27.52,77568.38,0.1,0.37447,0.00029,18.04513]
[1779404401563,27.52,77568.25,0.1,0.37443,0.00029,18.04448]
[1779404401886,27.52,77568.25,0.1,0.37443,0.00029,18.04448]
[1779404402134,27.52,77568.25,0.1,0.37443,0.00029,18.04448]
[1779404402374,27.52,77550.72,0.1,0.36937,0.00029,17.96167]
[1779404403295,27.52,77548.15,0.1,0.36863,0.00029,17.94925]
[1779404403398,27.52,77548.15,0.1,0.36863,0.00029,17.94925]
[1779404404184,27.52,77548.15,0.1,0.36863,0.00029,17.94925]
[1779404404186,27.52,77548.15,0.1,0.36863,0.00029,17.94925]
[1779404404222,27.52,77549.16,0.1,0.36892,0.00029,17.95416]
[1779404404529,27.52,77549.16,0.1,0.36892,0.00029,17.95416]
[1779404404599,27.52,77549.16,0.1,0.36892,0.00029,17.95416]
[1779404404689,27.52,77549.16,0.1,0.36892,0.00029,17.95416]
[1779404405166,27.52,77549.16,0.1,0.36892,0.00029,17.95415]
[1779404406849,27.52,77549.9,0.1,0.36914,0.00029,17.95776]
[1779404407179,27.52,77550.45,0.1,0.3693,0.00029,17.96041]
[1779404409196,27.52,77543.87,0.1,0.36741,0.00029,17.92862]
[1779404415236,27.53,77542.18,0.1,0.36693,0.00029,17.92053]
[1779404421277,27.53,77540.39,0.1,0.36642,0.00029,17.91187]
[1779404429268,27.53,77540.01,0.1,0.36631,0.00029,17.91004]
[1779404432035,27.53,77538.01,0.1,0.36571,0.00029,17.89527]
[1779404432396,27.53,77537.75,0.1,0.36564,0.00029,17.89401]
[1779404438396,27.53,77539.32,0.1,0.36609,0.00029,17.9018]
[1779404443548,27.53,77537.47,0.1,0.36556,0.00029,17.89274]
[1779404449057,27.53,77536.27,0.1,0.36523,0.00029,17.88691]
[1779404454510,27.53,77543.3,0.1,0.36725,0.00029,17.92146]
[1779404459914,27.53,77543.07,0.1,0.36718,0.00029,17.9203]
[1779404462567,27.53,77536.58,0.1,0.36531,0.00029,17.88844]
[1779404463659,27.53,77536.58,0.1,0.36531,0.00029,17.88844]
[1779404464876,27.53,77536.18,0.1,0.3652,0.00029,17.88647]
[1779404464977,27.53,77542.39,0.1,0.36699,0.00029,17.91697]
[1779404471200,27.53,77546.63,0.1,0.3682,0.00029,17.93752]
[1779404476993,27.53,77546.29,0.1,0.3681,0.00029,17.93587]
[1779404479333,27.53,77534.7,0.1,0.36477,0.00029,17.87911]
[1779404484710,27.53,77534.82,0.1,0.36481,0.00029,17.87974]
[1779404485401,27.53,77534.82,0.1,0.36481,0.00029,17.87974]
[1779404485429,27.53,77535.68,0.1,0.36506,0.00029,17.88404]
[1779404491340,27.53,77535.0,0.1,0.36484,0.00029,17.87574]
[1779404496351,27.54,77534.43,0.1,0.36468,0.00029,17.87304]
[1779404496448,27.54,77526.25,0.1,0.36234,0.00029,17.83226]
[1779404502405,27.54,77524.32,0.1,0.3618,0.00029,17.82274]
[1779404507923,27.54,77526.12,0.1,0.36232,0.00029,17.83194]
[1779404512964,27.54,77527.02,0.1,0.36259,0.00029,17.83662]
[1779404522443,27.54,77526.99,0.1,0.36259,0.00029,17.83659]
[1779404530182,27.55,77527.15,0.1,0.36265,0.00029,17.83764]
[1779404535495,27.55,77528.55,0.1,0.36306,0.00029,17.84479]
[1779404541580,27.55,77528.78,0.1,0.36313,0.00029,17.84606]
[1779404548717,27.55,77528.7,0.1,0.36312,0.00029,17.84578]
[1779404558237,27.55,77529.77,0.1,0.3634,0.00029,17.84622]
[1779404563273,27.55,77530.69,0.1,0.36366,0.00029,17.85086]
[1779404564163,27.55,77530.69,0.1,0.36366,0.00029,17.85086]
[1779404564325,27.55,77536.17,0.1,0.36524,0.00029,17.87803]
[1779404566306,27.55,77536.17,0.1,0.36524,0.00029,17.87801]
[1779404567541,27.55,77538.44,0.1,0.36589,0.00029,17.88916]
[1779404568307,27.55,77538.4,0.1,0.36587,0.00029,17.88893]
[1779404573341,27.55,77539.93,0.1,0.36631,0.00029,17.89633]
[1779404575460,27.55,77544.83,0.1,0.36771,0.00029,17.92022]
[1779404580664,27.55,77544.91,0.1,0.36774,0.00029,17.92059]
[1779404581213,27.55,77544.91,0.1,0.36774,0.00029,17.92059]
[1779404581932,27.55,77544.88,0.1,0.36773,0.00029,17.92047]
[1779404582406,27.55,77547.42,0.1,0.36846,0.00029,17.93278]
[1779404587442,27.55,77549.84,0.1,0.36916,0.00029,17.94441]
[1779404592476,27.55,77548.38,0.1,0.36873,0.00029,17.93738]
[1779404598519,27.55,77549.01,0.1,0.36892,0.00029,17.94041]
[1779404602462,27.55,77548.9,0.1,0.36888,0.00029,17.93988]
[1779404602546,27.55,77548.85,0.1,0.36887,0.00029,17.93964]
[1779404608591,27.55,77548.37,0.1,0.36873,0.00029,17.93733]
[1779404614631,27.55,77548.2,0.1,0.36865,0.00029,17.93144]
[1779404617103,27.55,77548.53,0.1,0.36874,0.00029,17.93304]
[1779404618475,27.55,77548.83,0.1,0.36883,0.00029,17.93448]
[1779404618556,27.55,77548.83,0.1,0.36883,0.00029,17.93448]
[1779404618635,27.55,77559.45,0.1,0.37189,0.00029,17.98512]
[1779404621041,27.55,77570.86,0.1,0.37519,0.00029,18.03831]
[1779404623012,27.55,77569.3,0.1,0.37473,0.00029,18.03101]
[1779404623088,27.55,77568.92,0.1,0.37462,0.00029,18.02925]
[1779404629144,27.55,77566.32,0.1,0.37385,0.00029,18.01692]
[1779404634400,27.54,77564.67,0.1,0.37336,0.00029,18.00896]
[1779404634501,27.54,77564.37,0.1,0.37326,0.00029,18.00744]
[1779404635457,27.54,77564.37,0.1,0.37326,0.00029,18.00744]
[1779404636536,27.54,77573.41,0.1,0.37588,0.00029,18.04928]
[1779404637406,27.54,77573.41,0.1,0.37588,0.00029,18.04928]
[1779404637431,27.54,77573.41,0.1,0.37588,0.00029,18.04928]
[1779404637448,27.54,77577.56,0.1,0.37708,0.00029,18.06823]
[1779404639395,27.54,77577.56,0.1,0.37708,0.00029,18.06823]
[1779404639495,27.54,77583.89,0.1,0.37891,0.00029,18.09685]
[1779404644841,27.54,77584.44,0.1,0.37907,0.00029,18.09926]
[1779404649999,27.54,77584.88,0.1,0.37919,0.00029,18.10119]
[1779404650137,27.54,77584.88,0.1,0.37919,0.00029,18.10119]
[1779404650267,27.54,77584.88,0.1,0.37919,0.00029,18.10119]
[1779404650375,27.54,77584.71,0.1,0.37914,0.00029,18.10041]
[1779404651968,27.54,77589.76,0.1,0.38061,0.00029,18.12294]
[1779404657031,27.54,77590.51,0.1,0.38082,0.00029,18.12621]
[1779404659099,27.54,77582.83,0.1,0.37859,0.00029,18.09186]
[1779404659979,27.54,77582.83,0.1,0.37859,0.00029,18.09186]
[1779404660053,27.54,77582.8,0.1,0.37858,0.00029,18.0917]
[1779404666191,27.53,77582.7,0.1,0.37854,0.00029,18.09114]
[1779404672417,27.53,77581.12,0.1,0.37804,0.00029,18.07877]
[1779404681628,27.53,77581.79,0.1,0.37823,0.00029,18.0817]
[1779404688690,27.53,77582.11,0.1,0.3783,0.00029,18.0829]
[1779404696759,27.52,77584.52,0.1,0.379,0.00029,18.09366]
[1779404702855,27.52,77584.03,0.1,0.37886,0.00029,18.09146]
[1779404707898,27.52,77583.53,0.1,0.37871,0.00029,18.08916]
[1779404714335,27.52,77584.37,0.1,0.37895,0.00029,18.0929]
[1779404720373,27.52,77584.48,0.1,0.37898,0.00029,18.09335]
[1779404728273,27.52,77579.92,0.1,0.37765,0.00029,18.07277]
[1779404733467,27.52,77581.41,0.1,0.37806,0.00029,18.07449]
[1779404738582,27.52,77581.73,0.1,0.37815,0.00029,18.07594]
[1779404745137,27.52,77581.72,0.1,0.37815,0.00029,18.0759]
[1779404750585,27.52,77581.83,0.1,0.37818,0.00029,18.07641]
[1779404755621,27.52,77584.13,0.1,0.37885,0.00029,18.08677]
[1779404758391,27.52,77587.96,0.1,0.37996,0.00029,18.10394]
[1779404758620,27.52,77587.96,0.1,0.37996,0.00029,18.10394]
[1779404758711,27.52,77591.67,0.1,0.38104,0.00029,18.12042]
[1779404764685,27.52,77591.89,0.1,0.3811,0.00029,18.12132]
[1779404769718,27.52,77590.18,0.1,0.3806,0.00029,18.11366]
[1779404773747,27.52,77595.14,0.1,0.38204,0.00029,18.1355]
[1779404774518,27.52,77595.14,0.1,0.38204,0.00029,18.1355]
[1779404774976,27.52,77597.07,0.1,0.3826,0.00029,18.14394]
[1779404774994,27.52,77597.07,0.1,0.3826,0.00029,18.14394]
[1779404775761,27.52,77604.72,0.1,0.38483,0.00029,18.17709]
[1779404780796,27.52,77609.35,0.1,0.38617,0.00029,18.19679]
[1779404783171,27.52,77610.31,0.1,0.38645,0.00029,18.20083]
[1779404783474,27.52,77611.07,0.1,0.38667,0.00029,18.20403]
[1779404788854,27.51,77610.02,0.1,0.38635,0.00029,18.19943]
[1779404793899,27.51,77611.09,0.1,0.38663,0.00029,18.1988]
[1779404799929,27.51,77611.62,0.1,0.38677,0.00029,18.20088]
[1779404802571,27.51,77621.5,0.1,0.38966,0.00029,18.24219]
[1779404805669,27.5,77626.95,0.1,0.39124,0.00029,18.26449]
[1779404807720,27.5,77626.95,0.1,0.39124,0.00029,18.26449]
[1779404807809,27.5,77626.95,0.1,0.39124,0.00029,18.26449]
[1779404807821,27.5,77627.4,0.1,0.39137,0.00029,18.26624]
[1779404809998,27.5,77632.08,0.1,0.39274,0.00029,18.28516]
[1779404813951,27.5,77631.78,0.1,0.39263,0.00029,18.28378]
[1779404814052,27.5,77631.25,0.1,0.39247,0.00029,18.28157]
[1779404817002,27.49,77631.02,0.1,0.3924,0.00029,18.28052]
[1779404818078,27.49,77633.0,0.1,0.39298,0.00029,18.28847]
[1779404818144,27.49,77632.94,0.1,0.39295,0.00029,18.28817]
[1779404824297,27.49,77635.54,0.1,0.3937,0.00029,18.29835]
[1779404830141,27.48,77632.79,0.1,0.39286,0.00029,18.2869]
[1779404835770,27.47,77631.74,0.1,0.39252,0.00029,18.28233]
[1779404837631,27.47,77625.15,0.1,0.39058,0.00029,18.2553]
[1779404843230,27.46,77626.72,0.1,0.39102,0.00029,18.26146]
[1779404844725,27.46,77626.72,0.1,0.39102,0.00029,18.26146]
[1779404844822,27.46,77626.91,0.1,0.39106,0.00029,18.26213]
[1779404850282,27.46,77628.48,0.1,0.39151,0.00029,18.26828]
[1779404854789,27.45,77629.56,0.1,0.39178,0.00029,18.26751]
[1779404855008,27.45,77633.07,0.1,0.39281,0.00029,18.28166]
[1779404855315,27.45,77633.07,0.1,0.39281,0.00029,18.28166]
[1779404860352,27.45,77634.91,0.1,0.39332,0.00029,18.28874]
[1779404862948,27.44,77634.73,0.1,0.39326,0.00029,18.28789]
[1779404862952,27.44,77634.73,0.1,0.39326,0.00029,18.28789]
[1779404868406,27.44,77633.28,0.1,0.39281,0.00029,18.28176]
[1779404870171,27.44,77633.16,0.1,0.39277,0.00029,18.28122]
[1779404870467,27.44,77634.44,0.1,0.39314,0.00029,18.28635]
[1779404871189,27.44,77634.44,0.1,0.39314,0.00029,18.28635]
[1779404871424,27.44,77634.44,0.1,0.39314,0.00029,18.28635]
[1779404871522,27.43,77635.88,0.1,0.39356,0.00029,18.2921]
[1779404877256,27.43,77636.44,0.1,0.3937,0.00029,18.29403]
[1779404882505,27.42,77634.52,0.1,0.39311,0.00029,18.28588]
[1779404888136,27.42,77634.94,0.1,0.39321,0.00029,18.28728]
[1779404891629,27.41,77633.61,0.1,0.39279,0.00029,18.28158]
[1779404897609,27.4,77631.37,0.1,0.39209,0.00029,18.27195]
[1779404902644,27.39,77630.94,0.1,0.39193,0.00029,18.26982]
[1779404907679,27.38,77630.67,0.1,0.39182,0.0003,18.26833]
[1779404912714,27.38,77631.86,0.1,0.39212,0.0003,18.26779]
[1779404918180,27.37,77630.36,0.1,0.39166,0.0003,18.26143]
[1779404924181,27.37,77630.64,0.1,0.39171,0.0003,18.26221]
[1779404929833,27.35,77630.9,0.1,0.39174,0.0003,18.26262]
[1779404934869,27.35,77627.27,0.1,0.39064,0.0003,18.24735]
[1779404939903,27.34,77628.95,0.1,0.39111,0.0003,18.25397]
[1779404944939,27.34,77628.14,0.1,0.39085,0.0003,18.25033]
[1779404947310,27.33,77625.83,0.1,0.39016,0.0003,18.24066]
[1779404947959,27.33,77627.4,0.1,0.39062,0.0003,18.2471]
[1779404950079,27.33,77627.42,0.1,0.39062,0.0003,18.24712]
[1779404951408,27.33,77627.14,0.1,0.39053,0.0003,18.2459]
[1779404951924,27.33,77626.6,0.1,0.39036,0.0003,18.24355]
[1779404953451,27.33,77626.59,0.1,0.39036,0.0003,18.24345]
[1779404953455,27.33,77626.59,0.1,0.39036,0.0003,18.24345]
[1779404953552,27.33,77626.24,0.1,0.39025,0.0003,18.24194]
[1779404956127,27.33,77625.96,0.1,0.39016,0.0003,18.24072]
[1779404957536,27.32,77629.05,0.1,0.39107,0.0003,18.2534]
[1779404957637,27.32,77631.06,0.1,0.39166,0.0003,18.26163]
[1779404963157,27.32,77631.81,0.1,0.39187,0.0003,18.26451]
[1779404963170,27.32,77637.0,0.1,0.3934,0.0003,18.28557]
[1779404969109,27.31,77642.6,0.1,0.39503,0.0003,18.30767]
[1779404974145,27.3,77646.13,0.1,0.39602,0.0003,18.31637]
[1779404979180,27.3,77648.06,0.1,0.39657,0.0003,18.32367]
[1779404984219,27.29,77643.93,0.1,0.39532,0.0003,18.307]
[1779404989254,27.29,77641.59,0.1,0.3946,0.0003,18.29736]
[1779404994289,27.28,77638.71,0.1,0.39372,0.0003,18.28548]
[1779404999325,27.27,77636.56,0.1,0.39306,0.0003,18.27648]
[1779405002702,27.27,77635.83,0.1,0.39283,0.0003,18.27333]
[1779405002785,27.27,77626.16,0.1,0.38996,0.0003,18.23345]
[1779405010401,27.26,77625.72,0.1,0.38981,0.0003,18.23132]
[1779405015437,27.26,77628.33,0.1,0.39056,0.0003,18.24197]
[1779405021013,27.26,77629.22,0.1,0.39081,0.0003,18.2455]
[1779405026520,27.25,77629.36,0.1,0.39083,0.0003,18.24576]
[1779405031549,27.25,77629.95,0.1,0.39096,0.0003,18.24301]
[1779405036584,27.25,77629.71,0.1,0.39088,0.0003,18.24186]
[1779405041620,27.24,77629.94,0.1,0.39094,0.0003,18.24265]
[1779405046655,27.24,77630.76,0.1,0.39117,0.0003,18.24587]
[1779405051691,27.24,77631.51,0.1,0.39138,0.0003,18.2488]
[1779405056729,27.23,77633.04,0.1,0.39182,0.0003,18.25493]
[1779405067387,27.23,77633.93,0.1,0.39206,0.0003,18.25825]
[1779405074852,27.22,77635.05,0.1,0.39237,0.0003,18.26261]
[1779405080177,27.22,77635.52,0.1,0.39251,0.0003,18.26447]
[1779405087944,27.22,77635.21,0.1,0.3924,0.0003,18.26302]
[1779405094994,27.22,77631.34,0.1,0.39122,0.0003,18.242]
[1779405100041,27.22,77632.95,0.1,0.39169,0.0003,18.2486]
[1779405106071,27.21,77629.32,0.1,0.39061,0.0003,18.23353]
[1779405111105,27.21,77627.12,0.1,0.38995,0.0003,18.22433]
[1779405117953,27.21,77625.95,0.1,0.3896,0.0003,18.21941]
[1779405120690,27.21,77625.95,0.1,0.3896,0.0003,18.2194]
[1779405121044,27.21,77625.8,0.1,0.38956,0.0003,18.21875]
[1779405121385,27.21,77617.56,0.1,0.38711,0.0003,18.1839]
[1779405123170,27.21,77611.74,0.1,0.38538,0.0003,18.15882]
[1779405123654,27.21,77611.74,0.1,0.38538,0.0003,18.15882]
[1779405125131,27.21,77607.21,0.1,0.38405,0.0003,18.13911]
[1779405125209,27.21,77606.51,0.1,0.38384,0.0003,18.13606]
[1779405133637,27.21,77607.8,0.1,0.38422,0.0003,18.14168]
[1779405141429,27.21,77611.23,0.1,0.38523,0.0003,18.15654]
[1779405143642,27.21,77611.23,0.1,0.38522,0.0003,18.15648]
[1779405143740,27.21,77611.23,0.1,0.38522,0.0003,18.15643]
[1779405149558,27.21,77615.37,0.1,0.38644,0.0003,18.17418]
[1779405156421,27.2,77615.37,0.1,0.38639,0.0003,18.16889]
[1779405165484,27.2,77618.18,0.1,0.3872,0.0003,18.18061]
[1779405170503,27.19,77620.6,0.1,0.3879,0.0003,18.19072]
[1779405171040,27.19,77607.9,0.1,0.38414,0.0003,18.13595]
[1779405172406,27.19,77607.9,0.1,0.38414,0.0003,18.13595]
[1779405172412,27.19,77607.9,0.1,0.38414,0.0003,18.13595]
[1779405172717,27.19,77600.76,0.1,0.38202,0.0003,18.10443]
[1779405174483,27.19,77600.76,0.1,0.38202,0.0003,18.10443]
[1779405174565,27.19,77599.26,0.1,0.38158,0.0003,18.09771]
[1779405179587,27.19,77597.16,0.1,0.38094,0.0003,18.08815]
[1779405179662,27.19,77587.99,0.1,0.37824,0.00029,18.04659]
[1779405180894,27.19,77587.99,0.1,0.37824,0.00029,18.04659]
[1779405181049,27.19,77585.07,0.1,0.37737,0.00029,18.03318]
[1779405185537,27.19,77583.16,0.1,0.37681,0.00029,18.02433]
[1779405185631,27.19,77582.79,0.1,0.37669,0.00029,18.02256]
[1779405190663,27.18,77578.59,0.1,0.37545,0.00029,18.00286]
[1779405195698,27.18,77576.16,0.1,0.37472,0.00029,17.99133]
[1779405204762,27.18,77574.18,0.1,0.37412,0.00029,17.98177]
[1779405209797,27.17,77572.71,0.1,0.37368,0.00029,17.9747]
[1779405214095,27.17,77562.11,0.1,0.37053,0.00029,17.91892]
[1779405214452,27.17,77562.11,0.1,0.37053,0.00029,17.91892]
[1779405214841,27.17,77561.55,0.1,0.37036,0.00029,17.91617]
[1779405216059,27.17,77547.46,0.1,0.36624,0.00029,17.84716]
[1779405216276,27.17,77547.46,0.1,0.36624,0.00029,17.84716]
[1779405217008,27.17,77547.46,0.1,0.36624,0.00029,17.84715]
[1779405218083,27.17,77547.46,0.1,0.36624,0.00029,17.84715]
[1779405218095,27.17,77547.46,0.1,0.36624,0.00029,17.84715]
[1779405223894,27.17,77555.22,0.1,0.36851,0.00029,17.88534]
[1779405228930,27.17,77558.96,0.1,0.3696,0.00029,17.9035]
[1779405233966,27.17,77557.25,0.1,0.36909,0.00029,17.8951]
[1779405235978,27.17,77562.84,0.1,0.37073,0.00029,17.92219]
[1779405241014,27.17,77557.31,0.1,0.3691,0.00029,17.89533]
[1779405243323,27.17,77552.59,0.1,0.36772,0.00029,17.87222]
[1779405243651,27.17,77552.59,0.1,0.36772,0.00029,17.87222]
[1779405244207,27.17,77548.88,0.1,0.36664,0.00029,17.85389]
[1779405250078,27.17,77549.87,0.1,0.36692,0.00029,17.85876]
[1779405257005,27.17,77552.22,0.1,0.36761,0.00029,17.87031]
[1779405257125,27.17,77552.67,0.1,0.36774,0.00029,17.8725]
[1779405262162,27.17,77556.74,0.1,0.36893,0.00029,17.89241]
[1779405267196,27.17,77556.74,0.1,0.36893,0.00029,17.89239]
[1779405269210,27.17,77561.7,0.1,0.37038,0.00029,17.91641]
[1779405274247,27.16,77559.53,0.1,0.3697,0.00029,17.90072]
[1779405279281,27.16,77557.87,0.1,0.36921,0.00029,17.89261]
[1779405281074,27.16,77554.11,0.1,0.36811,0.00029,17.87423]
[1779405281327,27.16,77554.11,0.1,0.36811,0.00029,17.87423]
[1779405281300,27.16,77554.11,0.1,0.36811,0.00029,17.87424]
[1779405282303,27.16,77541.59,0.1,0.36445,0.00029,17.81209]
[1779405282397,27.16,77541.59,0.1,0.36445,0.00029,17.81209]
[1779405282611,27.16,77541.59,0.1,0.36445,0.00029,17.81209]
[1779405283084,27.16,77541.59,0.1,0.36445,0.00029,17.81209]
[1779405283270,27.16,77541.59,0.1,0.36445,0.00029,17.81209]
[1779405283328,27.16,77502.03,0.1,0.35298,0.00029,17.60617]
[1779405283462,27.16,77502.03,0.1,0.35298,0.00029,17.60617]
[1779405283520,27.16,77502.03,0.1,0.35298,0.00029,17.60617]
[1779405283697,27.16,77502.03,0.1,0.35298,0.00029,17.60617]
[1779405283711,27.16,77502.03,0.1,0.35298,0.00029,17.60617]
[1779405283720,27.16,77502.03,0.1,0.35298,0.00029,17.60617]
[1779405283937,27.16,77502.03,0.1,0.35298,0.00029,17.60617]
[1779405283960,27.16,77502.03,0.1,0.35298,0.00029,17.60617]
[1779405284046,27.16,77502.03,0.1,0.35298,0.00029,17.60617]
[1779405284320,27.16,77502.03,0.1,0.35298,0.00029,17.6062]
[1779405286514,27.17,77503.53,0.1,0.35342,0.00029,17.61441]
[1779405286607,27.17,77503.53,0.1,0.35342,0.00029,17.61441]
[1779405286709,27.17,77504.49,0.1,0.3537,0.00029,17.61957]
[1779405289488,27.17,77511.04,0.1,0.3556,0.00029,17.65475]
[1779405290888,27.17,77511.04,0.1,0.3556,0.00029,17.65475]
[1779405290904,27.17,77511.04,0.1,0.3556,0.00029,17.65475]
[1779405290972,27.17,77511.04,0.1,0.3556,0.00029,17.65475]
[1779405290990,27.17,77511.37,0.1,0.3557,0.00029,17.65656]
[1779405291393,27.17,77510.89,0.1,0.35556,0.00029,17.65401]
[1779405296404,27.17,77510.79,0.1,0.35554,0.00029,17.6536]
[1779405299018,27.17,77504.58,0.1,0.35375,0.00029,17.62056]
[1779405299433,27.17,77504.58,0.1,0.35375,0.00029,17.62056]
[1779405305464,27.17,77500.85,0.1,0.35269,0.00029,17.60074]
[1779405305553,27.17,77494.43,0.1,0.35084,0.00029,17.56598]
[1779405308011,27.18,77492.12,0.1,0.35018,0.00029,17.5535]
[1779405308214,27.18,77492.12,0.1,0.35018,0.00029,17.5535]
[1779405308317,27.18,77486.82,0.1,0.34866,0.00029,17.52443]
[1779405308504,27.18,77486.82,0.1,0.34866,0.00029,17.52443]
[1779405308571,27.18,77486.82,0.1,0.34866,0.00029,17.52443]
[1779405308687,27.18,77486.82,0.1,0.34866,0.00029,17.52443]
[1779405308947,27.18,77486.82,0.1,0.34866,0.00029,17.52443]
[1779405308959,27.18,77486.82,0.1,0.34866,0.00029,17.52443]
[1779405309008,27.18,77486.82,0.1,0.34866,0.00029,17.52443]
[1779405309093,27.18,77475.05,0.1,0.34529,0.00029,17.45893]
[1779405309810,27.18,77475.05,0.1,0.34529,0.00029,17.45893]
[1779405310028,27.18,77475.05,0.1,0.34529,0.00029,17.45893]
[1779405310105,27.18,77476.16,0.1,0.34562,0.00029,17.4653]
[1779405310608,27.18,77476.16,0.1,0.34562,0.00029,17.4653]
[1779405310670,27.18,77476.16,0.1,0.34562,0.00029,17.4653]
[1779405311096,27.18,77476.16,0.1,0.34562,0.00029,17.4653]
[1779405311205,27.18,77476.16,0.1,0.34562,0.00029,17.4653]
[1779405311306,27.18,77476.87,0.1,0.34583,0.00029,17.4694]
[1779405311615,27.18,77476.87,0.1,0.34583,0.00029,17.4694]
[1779405311793,27.18,77476.87,0.1,0.34583,0.00029,17.4694]
[1779405311849,27.18,77476.87,0.1,0.34583,0.00029,17.4694]
[1779405311993,27.18,77476.87,0.1,0.34583,0.00029,17.4694]
[1779405312070,27.18,77476.87,0.1,0.34583,0.00029,17.4694]
[1779405312089,27.18,77476.87,0.1,0.34583,0.00029,17.4694]
[1779405312301,27.18,77479.22,0.1,0.34651,0.00029,17.48267]
[1779405313847,27.18,77479.39,0.1,0.34656,0.00029,17.48373]
[1779405314184,27.18,77476.46,0.1,0.34573,0.00029,17.46744]
[1779405318173,27.19,77470.77,0.1,0.34413,0.00029,17.43589]
[1779405319946,27.19,77470.71,0.1,0.34412,0.00029,17.43569]
[1779405324060,27.19,77472.15,0.1,0.34456,0.00029,17.44435]
[1779405324278,27.19,77472.15,0.1,0.34456,0.00029,17.44435]
[1779405324337,27.2,77480.51,0.1,0.34696,0.00029,17.49135]
[1779405326093,27.2,77484.37,0.1,0.34806,0.00029,17.51278]
[1779405326183,27.2,77487.95,0.1,0.3491,0.00029,17.53271]
[1779405327259,27.2,77487.95,0.1,0.3491,0.00029,17.53271]
[1779405327743,27.2,77488.72,0.1,0.34933,0.00029,17.53704]
[1779405328143,27.2,77488.72,0.1,0.34933,0.00029,17.53704]
[1779405328223,27.2,77497.86,0.1,0.35196,0.00029,17.58698]
[1779405329724,27.2,77499.49,0.1,0.35243,0.00029,17.59585]
[1779405329775,27.2,77499.92,0.1,0.35256,0.00029,17.59817]
[1779405335715,27.2,77500.97,0.1,0.35282,0.00029,17.59869]
[1779405339230,27.2,77497.82,0.1,0.35191,0.00029,17.58166]
[1779405340384,27.2,77502.59,0.1,0.35329,0.00029,17.60736]
[1779405340755,27.2,77506.44,0.1,0.3544,0.00029,17.62795]
[1779405342990,27.2,77506.52,0.1,0.35442,0.00029,17.62834]
[1779405343991,27.2,77507.66,0.1,0.35474,0.00029,17.63434]
[1779405346097,27.2,77512.78,0.1,0.35622,0.00029,17.66147]
[1779405346541,27.2,77512.23,0.1,0.35606,0.00029,17.6585]
[1779405346797,27.2,77512.23,0.1,0.35606,0.00029,17.6585]
[1779405349914,27.2,77513.54,0.1,0.35643,0.00029,17.66534]
[1779405349917,27.2,77513.95,0.1,0.35655,0.00029,17.6675]
[1779405351827,27.2,77522.72,0.1,0.35909,0.00029,17.71334]
[1779405352642,27.2,77522.72,0.1,0.35909,0.00029,17.71334]
[1779405352834,27.2,77523.42,0.1,0.35929,0.00029,17.71695]
[1779405357869,27.19,77521.52,0.1,0.35873,0.00029,17.70696]
[1779405361994,27.19,77519.12,0.1,0.35803,0.00029,17.69436]
[1779405362028,27.19,77519.12,0.1,0.35803,0.00029,17.69436]
[1779405362129,27.19,77513.86,0.1,0.35651,0.00029,17.66674]
[1779405362909,27.19,77513.86,0.1,0.35651,0.00029,17.66674]
[1779405362960,27.19,77514.06,0.1,0.35657,0.00029,17.66779]
[1779405368946,27.19,77513.39,0.1,0.35637,0.00029,17.66416]
[1779405372357,27.19,77522.85,0.1,0.3591,0.00029,17.71358]
[1779405378012,27.19,77523.14,0.1,0.35917,0.00029,17.71481]
[1779405385064,27.18,77522.42,0.1,0.35894,0.00029,17.71064]
[1779405390099,27.18,77520.78,0.1,0.35844,0.00029,17.70179]
[1779405395134,27.18,77522.58,0.1,0.35891,0.00029,17.7057]
[1779405400169,27.17,77527.67,0.1,0.36037,0.00029,17.73178]
[1779405405203,27.17,77530.04,0.1,0.36105,0.00029,17.74374]
[1779405411246,27.17,77529.55,0.1,0.36089,0.00029,17.74096]
[1779405416281,27.17,77527.07,0.1,0.36016,0.00029,17.72803]
[1779405421317,27.16,77527.23,0.1,0.3602,0.00029,17.7287]
[1779405426351,27.16,77530.3,0.1,0.36108,0.00029,17.74431]
[1779405431387,27.16,77530.65,0.1,0.36117,0.00029,17.74591]
[1779405436423,27.16,77529.5,0.1,0.36082,0.00029,17.73984]
[1779405438437,27.16,77522.39,0.1,0.35875,0.00029,17.70298]
[1779405443473,27.15,77521.42,0.1,0.35846,0.00029,17.69777]
[1779405445486,27.15,77528.32,0.1,0.36046,0.00029,17.73344]
[1779405450715,27.15,77530.26,0.1,0.36101,0.00029,17.74312]
[1779405459008,27.15,77529.95,0.1,0.36087,0.00029,17.73617]
[1779405464047,27.14,77529.88,0.1,0.36082,0.00029,17.73535]
[1779405464237,27.14,77529.88,0.1,0.36082,0.00029,17.73535]
[1779405464246,27.14,77529.88,0.1,0.36082,0.00029,17.73535]
[1779405464361,27.14,77529.88,0.1,0.36082,0.00029,17.73535]
[1779405464458,27.14,77530.89,0.1,0.36111,0.00029,17.74044]
[1779405465171,27.14,77538.43,0.1,0.36331,0.00029,17.77889]
[1779405470251,27.14,77542.11,0.1,0.36438,0.00029,17.79733]
[1779405475322,27.14,77543.01,0.1,0.36463,0.00029,17.80179]
[1779405480732,27.14,77543.01,0.1,0.36462,0.00029,17.80164]
[1779405482975,27.14,77544.35,0.1,0.36502,0.00029,17.80834]
[1779405482992,27.14,77544.35,0.1,0.36502,0.00029,17.80834]
[1779405483031,27.14,77535.01,0.1,0.36229,0.00029,17.76112]
[1779405487802,27.14,77535.47,0.1,0.36243,0.00029,17.76354]
[1779405487980,27.14,77535.47,0.1,0.36243,0.00029,17.76354]
[1779405487993,27.14,77535.47,0.1,0.36243,0.00029,17.76354]
[1779405488005,27.14,77535.47,0.1,0.36243,0.00029,17.76354]
[1779405488509,27.14,77530.94,0.1,0.3611,0.00029,17.74035]
[1779405490037,27.14,77530.45,0.1,0.36096,0.00029,17.73782]
[1779405490045,27.14,77530.45,0.1,0.36096,0.00029,17.73782]
[1779405490056,27.14,77530.45,0.1,0.36096,0.00029,17.73782]
[1779405490392,27.14,77530.45,0.1,0.36096,0.00029,17.73782]
[1779405492102,27.14,77530.45,0.1,0.36096,0.00029,17.73782]
[1779405492112,27.14,77530.45,0.1,0.36096,0.00029,17.73782]
[1779405492114,27.14,77530.45,0.1,0.36096,0.00029,17.73782]
[1779405502498,27.14,77529.73,0.1,0.36075,0.00029,17.73405]
[1779405504038,27.14,77529.73,0.1,0.36075,0.00029,17.73404]
[1779405504069,27.14,77529.73,0.1,0.36075,0.00029,17.73404]
[1779405504381,27.14,77529.73,0.1,0.36075,0.00029,17.73404]
[1779405504406,27.14,77529.73,0.1,0.36075,0.00029,17.73403]
[1779405510532,27.14,77529.71,0.1,0.36074,0.00029,17.73388]
[1779405515980,27.13,77529.71,0.1,0.3607,0.00029,17.72873]
[1779405525051,27.13,77529.79,0.1,0.36072,0.00029,17.72906]
[1779405527066,27.13,77535.05,0.1,0.36225,0.00029,17.75597]
[1779405532073,27.13,77537.7,0.1,0.36302,0.00029,17.76933]
[1779405533447,27.13,77541.46,0.1,0.36411,0.00029,17.78828]
[1779405533518,27.13,77541.85,0.1,0.36422,0.00029,17.7902]
[1779405537190,27.13,77545.48,0.1,0.36528,0.00029,17.80835]
[1779405537197,27.13,77545.48,0.1,0.36528,0.00029,17.80835]
[1779405537226,27.13,77545.48,0.1,0.36528,0.00029,17.80835]
[1779405537286,27.13,77548.57,0.1,0.36618,0.00029,17.82373]
[1779405540095,27.13,77548.3,0.1,0.3661,0.00029,17.82231]
[1779405540139,27.13,77548.3,0.1,0.3661,0.00029,17.82231]
[1779405541343,27.13,77549.29,0.1,0.36638,0.00029,17.8272]
[1779405541377,27.13,77548.72,0.1,0.36622,0.00029,17.82432]
[1779405549219,27.12,77547.64,0.1,0.36588,0.00029,17.81871]
[1779405551170,27.12,77547.43,0.1,0.36582,0.00029,17.81766]
[1779405551186,27.12,77547.43,0.1,0.36582,0.00029,17.81766]
[1779405553248,27.12,77540.82,0.1,0.36388,0.00029,17.78441]
[1779405558282,27.12,77536.94,0.1,0.36275,0.00029,17.76476]
[1779405563317,27.12,77535.95,0.1,0.36246,0.00029,17.75973]
[1779405569099,27.12,77536.85,0.1,0.36272,0.00029,17.76431]
[1779405574395,27.12,77536.27,0.1,0.36252,0.00029,17.75622]
[1779405581449,27.12,77535.84,0.1,0.36239,0.00029,17.75402]
[1779405582519,27.12,77543.98,0.1,0.36477,0.00029,17.79517]
[1779405588497,27.12,77549.03,0.1,0.36624,0.00029,17.82022]
[1779405591516,27.12,77555.18,0.1,0.36803,0.00029,17.85051]
[1779405591724,27.12,77555.18,0.1,0.36803,0.00029,17.85051]
[1779405591900,27.12,77555.18,0.1,0.36803,0.00029,17.85051]
[1779405595272,27.12,77557.56,0.1,0.36873,0.00029,17.86206]
[1779405600580,27.11,77558.15,0.1,0.36888,0.00029,17.8647]
[1779405604607,27.11,77551.02,0.1,0.36678,0.00029,17.82947]
[1779405606622,27.11,77545.27,0.1,0.3651,0.00029,17.80081]
[1779405612664,27.11,77544.38,0.1,0.36484,0.00029,17.79635]
[1779405614414,27.11,77544.04,0.1,0.36474,0.00029,17.79464]
[1779405619714,27.11,77543.38,0.1,0.36454,0.00029,17.79129]
[1779405625759,27.11,77542.34,0.1,0.36423,0.00029,17.78595]
[1779405631382,27.11,77540.22,0.1,0.36358,0.00029,17.77013]
[1779405637389,27.11,77542.79,0.1,0.36433,0.00029,17.78311]
[1779405637408,27.11,77556.34,0.1,0.3683,0.00029,17.85048]
[1779405641193,27.11,77555.95,0.1,0.36818,0.00029,17.84853]
[1779405646908,27.11,77554.25,0.1,0.36768,0.00029,17.84003]
[1779405651944,27.11,77552.84,0.1,0.36726,0.00029,17.83298]
[1779405659743,27.11,77551.99,0.1,0.36701,0.00029,17.82874]
[1779405664514,27.11,77549.76,0.1,0.36634,0.00029,17.81757]
[1779405664559,27.11,77535.5,0.1,0.36217,0.00029,17.74567]
[1779405664839,27.11,77535.5,0.1,0.36217,0.00029,17.74567]
[1779405665273,27.11,77526.62,0.1,0.35958,0.00029,17.69996]
[1779405666326,27.11,77526.62,0.1,0.35958,0.00029,17.69996]
[1779405666408,27.11,77526.62,0.1,0.35958,0.00029,17.69996]
[1779405666431,27.11,77526.62,0.1,0.35958,0.00029,17.69996]
[1779405666446,27.11,77526.62,0.1,0.35958,0.00029,17.69996]
[1779405666533,27.11,77526.62,0.1,0.35958,0.00029,17.69996]
[1779405666631,27.11,77525.71,0.1,0.35932,0.00029,17.69533]
[1779405668759,27.11,77525.71,0.1,0.35932,0.00029,17.69539]
[1779405669015,27.11,77525.71,0.1,0.35932,0.00029,17.69539]
[1779405669292,27.11,77525.05,0.1,0.35913,0.00029,17.69203]
[1779405674257,27.11,77521.16,0.1,0.35801,0.00029,17.67184]
[1779405674726,27.11,77519.82,0.1,0.35762,0.00029,17.66487]
[1779405679739,27.11,77518.36,0.1,0.3572,0.00029,17.65735]
[1779405684753,27.11,77520.02,0.1,0.3577,0.00029,17.6663]
[1779405689772,27.12,77521.6,0.1,0.35817,0.00029,17.67475]
[1779405694779,27.12,77522.06,0.1,0.35828,0.00029,17.67217]
[1779405699782,27.12,77522.51,0.1,0.35842,0.00029,17.67466]
[1779405704807,27.12,77523.34,0.1,0.35867,0.00029,17.67913]
[1779405709820,27.12,77522.8,0.1,0.35852,0.00029,17.67644]
[1779405714832,27.12,77522.65,0.1,0.35848,0.00029,17.67578]
[1779405719850,27.13,77521.85,0.1,0.35825,0.00029,17.67172]
[1779405724875,27.12,77520.4,0.1,0.35783,0.00029,17.66411]
[1779405729892,27.12,77517.01,0.1,0.35684,0.00029,17.64622]
[1779405734927,27.12,77516.86,0.1,0.3568,0.00029,17.64541]
[1779405739948,27.12,77518.01,0.1,0.35713,0.00029,17.65144]
[1779405744956,27.12,77518.02,0.1,0.35713,0.00029,17.65142]
[1779405749981,27.12,77515.98,0.1,0.35653,0.00029,17.64061]
[1779405754995,27.12,77519.04,0.1,0.35738,0.00029,17.65156]
[1779405760007,27.12,77518.15,0.1,0.35712,0.00029,17.64686]
[1779405765022,27.12,77517.93,0.1,0.35706,0.00029,17.64568]
[1779405770029,27.12,77517.29,0.1,0.35687,0.00029,17.64229]
[1779405775044,27.12,77517.1,0.1,0.35681,0.00029,17.64124]
[1779405780055,27.12,77516.01,0.1,0.35649,0.00029,17.63543]
[1779405785062,27.12,77514.1,0.1,0.35594,0.00029,17.62531]
[1779405790069,27.12,77513.52,0.1,0.35577,0.00029,17.62227]
[1779405795071,27.12,77514.22,0.1,0.35598,0.00029,17.62601]
[1779405799849,27.12,77520.76,0.1,0.35788,0.00029,17.66049]
[1779405804876,27.12,77519.12,0.1,0.3574,0.00029,17.6518]
[1779405809899,27.12,77519.28,0.1,0.35744,0.00029,17.65253]
[1779405814919,27.12,77518.51,0.1,0.35717,0.00029,17.64326]
[1779405819926,27.12,77518.19,0.1,0.35707,0.00029,17.64151]
[1779405824927,27.12,77518.15,0.1,0.35706,0.00029,17.64123]
[1779405829953,27.12,77517.78,0.1,0.35694,0.00029,17.63917]
[1779405834956,27.11,77517.34,0.1,0.35681,0.00029,17.63676]
[1779405839958,27.11,77516.73,0.1,0.35663,0.00029,17.63345]
[1779405844958,27.11,77516.47,0.1,0.35655,0.00029,17.63201]
[1779405849968,27.11,77516.46,0.1,0.35654,0.00029,17.63189]
[1779405854987,27.11,77516.12,0.1,0.35644,0.00029,17.63002]
[1779405860016,27.11,77516.7,0.1,0.3566,0.00029,17.63301]
[1779405865041,27.11,77517.03,0.1,0.35669,0.00029,17.63467]
[1779405867845,27.11,77525.39,0.1,0.35913,0.00029,17.67846]
[1779405868033,27.11,77525.39,0.1,0.35913,0.00029,17.67846]
[1779405868053,27.11,77525.39,0.1,0.35913,0.00029,17.67846]
[1779405868838,27.11,77525.39,0.1,0.35913,0.00029,17.67846]
[1779405868848,27.11,77525.39,0.1,0.35913,0.00029,17.67846]
[1779405868919,27.11,77531.87,0.1,0.36102,0.00029,17.71198]
[1779405871918,27.11,77538.84,0.1,0.36302,0.00029,17.74244]
[1779405878071,27.11,77542.09,0.1,0.36397,0.00029,17.75883]
[1779405883576,27.11,77545.33,0.1,0.36491,0.00029,17.77507]
[1779405888611,27.11,77545.73,0.1,0.36503,0.00029,17.77708]
[1779405893648,27.11,77551.82,0.1,0.36682,0.00029,17.80745]
[1779405898683,27.11,77548.23,0.1,0.36577,0.00029,17.78966]
[1779405903718,27.11,77548.84,0.1,0.36595,0.00029,17.79274]
[1779405908753,27.11,77549.91,0.1,0.36626,0.00029,17.79811]
[1779405915672,27.11,77548.37,0.1,0.36582,0.00029,17.79053]
[1779405920837,27.11,77548.37,0.1,0.36583,0.00029,17.79067]
[1779405926908,27.11,77545.4,0.1,0.36496,0.00029,17.77591]
[1779405930990,27.11,77553.49,0.1,0.36734,0.00029,17.81619]
[1779405932458,27.11,77553.49,0.1,0.3673,0.00029,17.81107]
[1779405932487,27.11,77553.49,0.1,0.3673,0.00029,17.81107]
[1779405932495,27.11,77553.49,0.1,0.3673,0.00029,17.81107]
[1779405932518,27.11,77553.49,0.1,0.3673,0.00029,17.81107]
[1779405934477,27.11,77555.82,0.1,0.36798,0.00029,17.82251]
[1779405934520,27.11,77555.82,0.1,0.36798,0.00029,17.82251]
[1779405935758,27.11,77555.51,0.1,0.36789,0.00029,17.82101]
[1779405935942,27.11,77565.0,0.1,0.37069,0.00029,17.86726]
[1779405940977,27.11,77564.24,0.1,0.37046,0.00029,17.86356]
[1779405946032,27.11,77564.23,0.1,0.37046,0.00029,17.86349]
[1779405951066,27.11,77561.28,0.1,0.36959,0.00029,17.84918]
[1779405956289,27.11,77559.78,0.1,0.36915,0.00029,17.84187]
[1779405962144,27.11,77564.03,0.1,0.3704,0.00029,17.8625]
[1779405967551,27.11,77565.46,0.1,0.37081,0.00029,17.86928]
[1779405967634,27.11,77565.46,0.1,0.37081,0.00029,17.86928]
[1779405967656,27.11,77565.46,0.1,0.37081,0.00029,17.86928]
[1779405968517,27.11,77565.51,0.1,0.37082,0.00029,17.86949]
[1779405968556,27.11,77564.63,0.1,0.37056,0.00029,17.86524]
[1779405973617,27.11,77564.57,0.1,0.37054,0.00029,17.8648]
[1779405973718,27.11,77563.92,0.1,0.37034,0.00029,17.86162]
[1779405979262,27.1,77565.31,0.1,0.37074,0.00029,17.86818]
[1779405981629,27.1,77568.25,0.1,0.37161,0.00029,17.88231]
[1779405986381,27.1,77573.32,0.1,0.37308,0.0003,17.90621]
[1779405986543,27.1,77573.32,0.1,0.37308,0.0003,17.90621]
[1779405988494,27.1,77573.24,0.1,0.37305,0.0003,17.90578]
[1779405993617,27.1,77578.32,0.1,0.37451,0.0003,17.9245]
[1779405993758,27.1,77578.32,0.1,0.37451,0.0003,17.9245]
[1779405993784,27.1,77578.32,0.1,0.37451,0.0003,17.9245]
[1779405995181,27.09,77579.36,0.1,0.3748,0.0003,17.92921]
[1779405995945,27.09,77582.74,0.1,0.3758,0.0003,17.9449]
[1779406001321,27.09,77582.48,0.1,0.3757,0.0003,17.94341]
[1779406006398,27.08,77583.75,0.1,0.37605,0.0003,17.94893]
[1779406012673,27.08,77584.37,0.1,0.37623,0.0003,17.95176]
[1779406018537,27.07,77588.17,0.1,0.37732,0.0003,17.96878]
[1779406023572,27.07,77596.4,0.1,0.37974,0.0003,18.0062]
[1779406029614,27.06,77597.76,0.1,0.38012,0.0003,18.01191]
[1779406035655,27.05,77594.36,0.1,0.37907,0.0003,17.99598]
[1779406043713,27.05,77592.51,0.1,0.37849,0.0003,17.98699]
[1779406048749,27.04,77590.82,0.1,0.37796,0.0003,17.97887]
[1779406056806,27.03,77590.28,0.1,0.37773,0.0003,17.97075]
[1779406065758,27.03,77589.87,0.1,0.37758,0.0003,17.96851]
[1779406071910,27.02,77589.43,0.1,0.37741,0.0003,17.96577]
[1779406077953,27.01,77591.38,0.1,0.37796,0.0003,17.97433]
[1779406081632,27.01,77591.58,0.1,0.378,0.0003,17.97503]
[1779406082085,27.01,77591.14,0.1,0.37786,0.0003,17.97293]
[1779406085582,27.0,77590.37,0.1,0.37762,0.0003,17.96917]
[1779406085592,27.0,77590.37,0.1,0.37762,0.0003,17.96917]
[1779406086383,27.0,77589.75,0.1,0.37743,0.0003,17.96624]
[1779406086388,27.0,77589.75,0.1,0.37743,0.0003,17.96624]
[1779406086446,27.0,77589.75,0.1,0.37743,0.0003,17.96624]
[1779406086478,27.0,77589.75,0.1,0.37743,0.0003,17.96624]
[1779406086559,27.0,77589.75,0.1,0.37743,0.0003,17.96624]
[1779406087163,27.0,77578.78,0.1,0.37417,0.0003,17.91484]
[1779406090143,27.0,77575.96,0.1,0.37332,0.0003,17.90128]
[1779406095152,27.0,77574.74,0.1,0.37294,0.0003,17.89526]
[1779406100157,26.99,77576.25,0.1,0.37338,0.0003,17.90221]
[1779406105183,26.99,77577.21,0.1,0.37364,0.0003,17.90649]
[1779406110189,26.99,77577.21,0.1,0.37362,0.0003,17.90621]
[1779406115205,26.98,77578.89,0.1,0.37407,0.0003,17.9088]
[1779406120218,26.98,77579.75,0.1,0.37431,0.0003,17.91257]
[1779406125159,26.97,77574.62,0.1,0.37276,0.0003,17.88784]
[1779406130176,26.97,77574.23,0.1,0.37263,0.0003,17.88577]
[1779406135191,26.97,77578.45,0.1,0.37387,0.0003,17.90562]
[1779406140207,26.96,77581.71,0.1,0.37482,0.0003,17.92073]
[1779406145232,26.96,77579.61,0.1,0.37417,0.0003,17.91051]
[1779406150237,26.95,77579.05,0.1,0.37399,0.0003,17.90759]
[1779406155263,26.95,77580.98,0.1,0.37454,0.0003,17.91639]
[1779406160267,26.94,77581.74,0.1,0.37474,0.0003,17.91967]
[1779406165286,26.94,77581.87,0.1,0.37476,0.0003,17.91996]
[1779406170154,26.94,77577.01,0.1,0.37329,0.0003,17.89654]
[1779406172426,26.93,77573.78,0.1,0.37229,0.0003,17.87585]
[1779406173667,26.93,77572.83,0.1,0.37201,0.0003,17.87122]
[1779406173839,26.93,77572.83,0.1,0.37201,0.0003,17.87122]
[1779406173937,26.93,77572.32,0.1,0.37185,0.0003,17.86873]
[1779406179978,26.93,77572.08,0.1,0.37177,0.0003,17.8674]
[1779406179981,26.93,77572.08,0.1,0.37177,0.0003,17.8674]
[1779406180205,26.93,77571.62,0.1,0.37162,0.0003,17.86507]
[1779406182044,26.93,77572.43,0.1,0.37186,0.0003,17.86892]
[1779406182587,26.93,77572.43,0.1,0.37186,0.0003,17.86886]
[1779406182751,26.93,77572.43,0.1,0.37186,0.0003,17.86886]
[1779406182760,26.93,77572.43,0.1,0.37186,0.0003,17.86886]
[1779406182838,26.93,77572.43,0.1,0.37185,0.0003,17.8688]
[1779406185209,26.93,77584.43,0.1,0.37542,0.0003,17.92587]
[1779406191675,26.92,77585.71,0.1,0.37578,0.0003,17.93154]
[1779406196782,26.91,77584.73,0.1,0.37546,0.0003,17.9265]
[1779406201818,26.91,77583.99,0.1,0.37521,0.0003,17.92265]
[1779406206858,26.9,77584.98,0.1,0.37548,0.0003,17.92689]
[1779406214911,26.9,77584.84,0.1,0.3754,0.0003,17.92568]
[1779406219946,26.89,77584.51,0.1,0.37528,0.0003,17.9238]
[1779406221531,26.89,77584.88,0.1,0.37539,0.0003,17.92548]
[1779406223049,26.89,77590.3,0.1,0.377,0.0003,17.95075]
[1779406230015,26.88,77594.57,0.1,0.37824,0.0003,17.97008]
[1779406230556,26.88,77594.57,0.1,0.37824,0.0003,17.97008]
[1779406231211,26.88,77594.57,0.1,0.37824,0.0003,17.97008]
[1779406231302,26.88,77578.66,0.1,0.37345,0.0003,17.89018]
[1779406232030,26.88,77578.66,0.1,0.37345,0.0003,17.89013]
[1779406233045,26.88,77572.32,0.1,0.37156,0.0003,17.8596]
[1779406238071,26.88,77568.99,0.1,0.37055,0.0003,17.84325]
[1779406243165,26.88,77568.71,0.1,0.37046,0.0003,17.84178]
[1779406243838,26.87,77566.73,0.1,0.36987,0.0003,17.83204]
[1779406249150,26.87,77562.78,0.1,0.36869,0.0003,17.8125]
[1779406254185,26.87,77567.42,0.1,0.37006,0.0003,17.83522]
[1779406260226,26.87,77565.76,0.1,0.36956,0.0003,17.82695]
[1779406265261,26.87,77566.19,0.1,0.36968,0.0003,17.82891]
[1779406270297,26.87,77562.76,0.1,0.36866,0.0003,17.81204]
[1779406275926,26.87,77564.65,0.1,0.36923,0.0003,17.82139]
[1779406282085,26.87,77563.8,0.1,0.36897,0.0003,17.81723]
[1779406288422,26.87,77563.02,0.1,0.36875,0.0003,17.81345]
[1779406293458,26.87,77561.89,0.1,0.36837,0.0003,17.80274]
[1779406302948,26.87,77562.22,0.1,0.36847,0.0003,17.8043]
[1779406308099,26.87,77561.55,0.1,0.36826,0.0003,17.80087]
[1779406315976,26.87,77561.55,0.1,0.36826,0.0003,17.80083]
[1779406322030,26.87,77560.47,0.1,0.36794,0.0003,17.79543]
[1779406324132,26.87,77569.23,0.1,0.37054,0.0003,17.83856]
[1779406329571,26.87,77567.16,0.1,0.36993,0.0003,17.82848]
[1779406329893,26.87,77572.07,0.1,0.37139,0.0003,17.85241]
[1779406331748,26.87,77576.98,0.1,0.37286,0.0003,17.87613]
[1779406337352,26.87,77579.85,0.1,0.37372,0.0003,17.88992]
[1779406342022,26.87,77580.45,0.1,0.3739,0.0003,17.89278]
[1779406342058,26.87,77580.45,0.1,0.3739,0.0003,17.89278]
[1779406343932,26.87,77582.29,0.1,0.37445,0.0003,17.90153]
[1779406344087,26.87,77583.46,0.1,0.3748,0.0003,17.90706]
[1779406349874,26.87,77584.8,0.1,0.37519,0.0003,17.91334]
[1779406355917,26.87,77585.08,0.1,0.37523,0.0003,17.90944]
[1779406360952,26.86,77585.11,0.1,0.37524,0.0003,17.90947]
[1779406365988,26.86,77584.56,0.1,0.37506,0.0003,17.90676]
[1779406371024,26.86,77585.06,0.1,0.37521,0.0003,17.90902]
[1779406377066,26.86,77584.32,0.1,0.37498,0.0003,17.90542]
[1779406382101,26.86,77585.74,0.1,0.3754,0.0003,17.91202]
[1779406387153,26.86,77587.44,0.1,0.3759,0.0003,17.91993]
[1779406387793,26.86,77586.56,0.1,0.37563,0.0003,17.91577]
[1779406387796,26.86,77586.56,0.1,0.37563,0.0003,17.91577]
[1779406388050,26.86,77586.56,0.1,0.37563,0.0003,17.91577]
[1779406388061,26.86,77586.56,0.1,0.37563,0.0003,17.91577]
[1779406388435,26.86,77586.56,0.1,0.37563,0.0003,17.91577]
[1779406388510,26.86,77588.97,0.1,0.37635,0.0003,17.92706]
[1779406389082,26.86,77588.97,0.1,0.37635,0.0003,17.92706]
[1779406389183,26.86,77596.19,0.1,0.37852,0.0003,17.96063]
[1779406394185,26.85,77600.04,0.1,0.37966,0.0003,17.97817]
[1779406399332,26.85,77603.71,0.1,0.38076,0.0003,17.99477]
[1779406405411,26.85,77605.2,0.1,0.38119,0.0003,18.00137]
[1779406411164,26.85,77606.05,0.1,0.38144,0.0003,18.00513]
[1779406416339,26.85,77609.96,0.1,0.38258,0.0003,18.01755]
[1779406420367,26.85,77615.14,0.1,0.38414,0.0003,18.0406]
[1779406425402,26.85,77615.62,0.1,0.38429,0.0003,18.04279]
[1779406430438,26.85,77614.73,0.1,0.38403,0.0003,18.03894]
[1779406435473,26.85,77615.26,0.1,0.38419,0.0003,18.04139]
[1779406438237,26.85,77615.24,0.1,0.38419,0.0003,18.04135]
[1779406443536,26.85,77608.53,0.1,0.38218,0.0003,18.01161]
[1779406445911,26.86,77607.09,0.1,0.38175,0.0003,18.00519]
[1779406446240,26.86,77607.09,0.1,0.38175,0.0003,18.00519]
[1779406446555,26.86,77607.09,0.1,0.38175,0.0003,18.00519]
[1779406446558,26.86,77607.38,0.1,0.38184,0.0003,18.00652]
[1779406448462,26.86,77605.56,0.1,0.3813,0.0003,17.99833]
[1779406458199,26.86,77602.97,0.1,0.38053,0.0003,17.9868]
[1779406465693,26.86,77606.03,0.1,0.38146,0.0003,18.00076]
[1779406469087,26.86,77616.66,0.1,0.38466,0.0003,18.04819]
[1779406470040,26.86,77616.66,0.1,0.38466,0.0003,18.04819]
[1779406470096,26.86,77616.66,0.1,0.38466,0.0003,18.04819]
[1779406471108,26.86,77616.4,0.1,0.38458,0.0003,18.04704]
[1779406471126,26.86,77616.32,0.1,0.38453,0.0003,18.04163]
[1779406472938,26.86,77616.07,0.1,0.38445,0.0003,18.0405]
[1779406473156,26.86,77616.07,0.1,0.38445,0.0003,18.0405]
[1779406473167,26.86,77616.07,0.1,0.38445,0.0003,18.0405]
[1779406473195,26.86,77616.07,0.1,0.38445,0.0003,18.0405]
[1779406473253,26.86,77615.3,0.1,0.38422,0.0003,18.03707]
[1779406478339,26.86,77615.01,0.1,0.38412,0.0003,18.03568]
[1779406483868,26.86,77614.55,0.1,0.38398,0.0003,18.03356]
[1779406487169,26.86,77611.07,0.1,0.38293,0.0003,18.01803]
[1779406487270,26.86,77609.19,0.1,0.38236,0.0003,18.00961]
[1779406490492,26.86,77609.19,0.1,0.38236,0.0003,18.0096]
[1779406490530,26.86,77609.19,0.1,0.38236,0.0003,18.0096]
[1779406491607,26.86,77609.62,0.1,0.38249,0.0003,18.01151]
[1779406491878,26.86,77611.29,0.1,0.38299,0.0003,18.01896]
[1779406497093,26.86,77615.45,0.1,0.38424,0.0003,18.03749]
[1779406497490,26.86,77615.45,0.1,0.38424,0.0003,18.03749]
[1779406502183,26.86,77623.91,0.1,0.3868,0.0003,18.07456]
[1779406508550,26.86,77625.19,0.1,0.38718,0.0003,18.08007]
[1779406514038,26.86,77626.2,0.1,0.38749,0.0003,18.0844]
[1779406519072,26.86,77627.73,0.1,0.38795,0.0003,18.09095]
[1779406524107,26.85,77628.33,0.1,0.38813,0.0003,18.0935]
[1779406529143,26.85,77627.4,0.1,0.38784,0.0003,18.08948]
[1779406534178,26.85,77628.6,0.1,0.38817,0.0003,18.08956]
[1779406539214,26.85,77628.85,0.1,0.38825,0.0003,18.09062]
[1779406544248,26.85,77629.24,0.1,0.38836,0.0003,18.09227]
[1779406549284,26.85,77629.32,0.1,0.38838,0.0003,18.09255]
[1779406554319,26.85,77627.26,0.1,0.38776,0.0003,18.08364]
[1779406554790,26.85,77627.26,0.1,0.38776,0.0003,18.08364]
[1779406555230,26.85,77627.26,0.1,0.38776,0.0003,18.08364]
[1779406555250,26.85,77627.26,0.1,0.38776,0.0003,18.08364]
[1779406555257,26.85,77627.26,0.1,0.38776,0.0003,18.08364]
[1779406555385,26.85,77627.26,0.1,0.38776,0.0003,18.08364]
[1779406555427,26.85,77627.26,0.1,0.38776,0.0003,18.08364]
[1779406555624,26.85,77631.98,0.1,0.38918,0.0003,18.10381]
[1779406556632,26.85,77631.98,0.1,0.38918,0.0003,18.10381]
[1779406557339,26.85,77638.44,0.1,0.39114,0.0003,18.13108]
[1779406562382,26.85,77637.69,0.1,0.39091,0.0003,18.12793]
[1779406568417,26.85,77634.17,0.1,0.38985,0.0003,18.11311]
[1779406573452,26.85,77631.6,0.1,0.38907,0.0003,18.10223]
[1779406578667,26.85,77627.79,0.1,0.38792,0.0003,18.08596]
[1779406584530,26.85,77628.6,0.1,0.38817,0.0003,18.08949]
[1779406589564,26.85,77629.7,0.1,0.38851,0.0003,18.09428]
[1779406590572,26.85,77635.46,0.1,0.39025,0.0003,18.11874]
[1779406591991,26.85,77636.93,0.1,0.39067,0.0003,18.11989]
[1779406592025,26.85,77636.93,0.1,0.39067,0.0003,18.11989]
[1779406592271,26.85,77636.93,0.1,0.39067,0.0003,18.11989]
[1779406592586,26.85,77642.51,0.1,0.39236,0.0003,18.14316]
[1779406598033,26.85,77643.23,0.1,0.39257,0.0003,18.14609]
[1779406603664,26.85,77640.98,0.1,0.39188,0.0003,18.13665]
[1779406608698,26.85,77639.85,0.1,0.39153,0.0003,18.13189]
[1779406613735,26.85,77637.46,0.1,0.39081,0.0003,18.12184]
[1779406619321,26.85,77634.63,0.1,0.38994,0.0003,18.10985]
[1779406624812,26.85,77634.5,0.1,0.3899,0.0003,18.10925]
[1779406634881,26.85,77633.36,0.1,0.38955,0.0003,18.10434]
[1779406639916,26.85,77632.46,0.1,0.38927,0.0003,18.10048]
[1779406644952,26.84,77633.01,0.1,0.38944,0.0003,18.10275]
[1779406649987,26.84,77632.47,0.1,0.38927,0.0003,18.10038]
[1779406655022,26.84,77631.04,0.1,0.3888,0.0003,18.08915]
[1779406660056,26.84,77630.05,0.1,0.38849,0.0003,18.08484]
[1779406661064,26.84,77623.92,0.1,0.38664,0.0003,18.05839]
[1779406667510,26.84,77619.52,0.1,0.38531,0.0003,18.03918]
[1779406669672,26.84,77610.4,0.1,0.38255,0.0003,17.99876]
[1779406672400,26.84,77611.71,0.1,0.38296,0.0003,18.00471]
[1779406674508,26.84,77623.61,0.1,0.38655,0.0003,18.05715]
[1779406679116,26.84,77623.47,0.1,0.38651,0.0003,18.05654]
[1779406679145,26.84,77623.47,0.1,0.38651,0.0003,18.05654]
[1779406680608,26.84,77624.14,0.1,0.38671,0.0003,18.05946]
[1779406680710,26.84,77624.14,0.1,0.38671,0.0003,18.05946]
[1779406686244,26.84,77624.55,0.1,0.38684,0.0003,18.06129]
[1779406691278,26.84,77626.11,0.1,0.38731,0.0003,18.06809]
[1779406692175,26.84,77626.11,0.1,0.38731,0.0003,18.06809]
[1779406692199,26.84,77626.11,0.1,0.38731,0.0003,18.06809]
[1779406692960,26.84,77626.62,0.1,0.38747,0.0003,18.07031]
[1779406693292,26.84,77627.29,0.1,0.38767,0.0003,18.07321]
[1779406698378,26.84,77628.21,0.1,0.38796,0.0003,18.07725]
[1779406704010,26.85,77630.17,0.1,0.38856,0.0003,18.08572]
[1779406709410,26.85,77627.15,0.1,0.38765,0.0003,18.07285]
[1779406715451,26.85,77626.98,0.1,0.38757,0.0003,18.06717]
[1779406720488,26.85,77625.94,0.1,0.38727,0.0003,18.06279]
[1779406726529,26.85,77627.44,0.1,0.38773,0.0003,18.06939]
[1779406728024,26.85,77627.11,0.1,0.38763,0.0003,18.06799]
[1779406728046,26.85,77627.11,0.1,0.38763,0.0003,18.06799]
[1779406729932,26.85,77627.26,0.1,0.38768,0.0003,18.06869]
[1779406730557,26.86,77627.6,0.1,0.38779,0.0003,18.07018]
[1779406736601,26.86,77628.91,0.1,0.38819,0.0003,18.07594]
[1779406741640,26.86,77630.47,0.1,0.38867,0.0003,18.08269]
[1779406746669,26.86,77630.98,0.1,0.38883,0.0003,18.08495]
[1779406751705,26.86,77630.55,0.1,0.38871,0.0003,18.08318]
[1779406756740,26.86,77630.16,0.1,0.38859,0.0003,18.08159]
[1779406761775,26.86,77627.8,0.1,0.38789,0.0003,18.07155]
[1779406766809,26.87,77627.43,0.1,0.38778,0.0003,18.07005]
[1779406771845,26.87,77627.63,0.1,0.38782,0.0003,18.06594]
[1779406776442,26.87,77627.83,0.1,0.38788,0.0003,18.06686]
[1779406777982,26.87,77630.53,0.1,0.3887,0.0003,18.07846]
[1779406779230,26.87,77632.24,0.1,0.38922,0.0003,18.08576]
[1779406779901,26.87,77632.04,0.1,0.38916,0.0003,18.08494]
[1779406781276,26.87,77630.71,0.1,0.38876,0.0003,18.0793]
[1779406781286,26.87,77630.71,0.1,0.38876,0.0003,18.0793]
[1779406781313,26.87,77630.71,0.1,0.38876,0.0003,18.0793]
[1779406781914,26.87,77630.71,0.1,0.38876,0.0003,18.07933]
[1779406787885,26.87,77630.22,0.1,0.38862,0.0003,18.07727]
[1779406787904,26.87,77630.22,0.1,0.38862,0.0003,18.07727]
[1779406787972,26.87,77630.22,0.1,0.38862,0.0003,18.07727]
[1779406789473,26.87,77634.03,0.1,0.38977,0.0003,18.09348]
[1779406789502,26.87,77638.09,0.1,0.391,0.0003,18.11058]
[1779406794997,26.87,77633.84,0.1,0.38972,0.0003,18.09271]
[1779406800602,26.87,77635.47,0.1,0.39022,0.0003,18.09964]
[1779406801082,26.87,77635.47,0.1,0.39022,0.0003,18.09964]
[1779406801748,26.87,77635.47,0.1,0.39022,0.0003,18.09964]
[1779406801762,26.87,77635.47,0.1,0.39022,0.0003,18.09964]
[1779406801798,26.87,77635.47,0.1,0.39022,0.0003,18.09964]
[1779406801826,26.87,77635.47,0.1,0.39022,0.0003,18.09964]
[1779406801855,26.87,77638.02,0.1,0.39099,0.0003,18.11035]
[1779406804093,26.87,77642.65,0.1,0.39239,0.0003,18.12966]
[1779406806983,26.87,77643.61,0.1,0.39269,0.0003,18.13365]
[1779406807003,26.87,77643.61,0.1,0.39269,0.0003,18.13365]
[1779406807972,26.87,77643.63,0.1,0.39269,0.0003,18.13374]
[1779406808060,26.87,77644.66,0.1,0.39301,0.0003,18.13799]
[1779406810700,26.87,77645.83,0.1,0.39336,0.0003,18.14281]
[1779406810730,26.87,77645.83,0.1,0.39336,0.0003,18.14281]
[1779406811989,26.87,77646.91,0.1,0.39369,0.0003,18.14725]
[1779406812022,26.87,77646.91,0.1,0.39369,0.0003,18.14725]
[1779406812467,26.88,77657.41,0.1,0.39688,0.0003,18.18968]
[1779406818204,26.88,77661.85,0.1,0.39823,0.0003,18.20727]
[1779406823239,26.87,77664.21,0.1,0.39895,0.0003,18.21651]
[1779406829692,26.87,77664.0,0.1,0.39888,0.0003,18.21567]
[1779406834715,26.87,77663.9,0.1,0.39882,0.0003,18.21023]
[1779406839739,26.87,77664.69,0.1,0.39906,0.0003,18.21331]
[1779406844753,26.87,77661.88,0.1,0.3982,0.0003,18.20223]
[1779406849774,26.87,77659.69,0.1,0.39753,0.0003,18.19351]
[1779406854777,26.87,77658.14,0.1,0.39705,0.0003,18.18728]
[1779406859806,26.87,77654.15,0.1,0.39583,0.0003,18.17123]
[1779406864808,26.87,77654.05,0.1,0.3958,0.0003,18.17077]
[1779406868075,26.87,77652.98,0.1,0.39547,0.0003,18.1664]
[1779406868554,26.87,77651.94,0.1,0.39515,0.0003,18.1622]
[1779406869952,26.87,77659.46,0.1,0.39744,0.0003,18.19231]
[1779406875608,26.86,77661.07,0.1,0.39792,0.0003,18.19858]
[1779406876385,26.86,77661.07,0.1,0.39792,0.0003,18.19858]
[1779406879046,26.86,77666.47,0.1,0.39956,0.0003,18.21969]
[1779406885675,26.86,77671.05,0.1,0.40095,0.00031,18.23733]
[1779406890711,26.86,77671.66,0.1,0.40113,0.00031,18.23962]
[1779406895745,26.86,77672.49,0.1,0.40135,0.00031,18.23775]
[1779406900780,26.86,77672.74,0.1,0.40142,0.00031,18.23866]
[1779406907829,26.86,77673.16,0.1,0.40155,0.00031,18.24021]
[1779406912865,26.85,77675.08,0.1,0.40213,0.00031,18.2475]
[1779406918906,26.85,77675.11,0.1,0.40214,0.00031,18.24757]
[1779406923943,26.85,77677.8,0.1,0.40295,0.00031,18.25771]
[1779406930421,26.85,77677.84,0.1,0.40296,0.00031,18.25784]
[1779406933096,26.85,77671.93,0.1,0.40115,0.00031,18.23529]
[1779406938147,26.85,77668.25,0.1,0.40003,0.00031,18.22103]
[1779406943154,26.85,77664.47,0.1,0.39886,0.0003,18.20615]
[1779406948172,26.84,77664.0,0.1,0.39871,0.0003,18.2042]
[1779406953193,26.84,77660.73,0.1,0.39768,0.0003,18.18617]
[1779406957065,26.84,77665.52,0.1,0.39913,0.00031,18.20493]
[1779406962088,26.84,77664.53,0.1,0.39882,0.00031,18.20095]
[1779406967097,26.84,77662.62,0.1,0.39823,0.00031,18.19332]
[1779406970125,26.83,77659.39,0.1,0.39724,0.0003,18.18049]
[1779406971804,26.83,77654.02,0.1,0.3956,0.0003,18.15897]
[1779406976834,26.83,77653.27,0.1,0.39537,0.0003,18.15594]
[1779406981874,26.83,77650.05,0.1,0.39439,0.0003,18.14287]
[1779406988144,26.83,77648.21,0.1,0.39383,0.0003,18.13535]
[1779406990170,26.83,77643.37,0.1,0.39236,0.0003,18.11543]
[1779406997253,26.84,77643.89,0.1,0.39253,0.0003,18.11767]
[1779407005519,26.84,77644.08,0.1,0.39259,0.0003,18.11852]
[1779407009932,26.84,77644.24,0.1,0.39264,0.0003,18.1192]
[1779407013336,26.84,77640.73,0.1,0.39154,0.0003,18.09947]
[1779407013344,26.84,77640.73,0.1,0.39154,0.0003,18.09947]
[1779407013576,26.84,77640.73,0.1,0.39154,0.0003,18.09947]
[1779407020608,26.83,77638.04,0.1,0.39072,0.0003,18.08812]
[1779407026076,26.83,77635.65,0.1,0.38998,0.0003,18.07794]
[1779407026106,26.83,77635.65,0.1,0.38998,0.0003,18.07794]
[1779407026329,26.83,77635.52,0.1,0.38994,0.0003,18.07736]
[1779407026338,26.83,77635.52,0.1,0.38994,0.0003,18.07736]
[1779407027126,26.83,77635.52,0.1,0.38994,0.0003,18.07734]
[1779407032144,26.83,77635.49,0.1,0.38993,0.0003,18.07717]
[1779407036200,26.83,77630.69,0.1,0.38847,0.0003,18.05672]
[1779407041208,26.83,77630.69,0.1,0.38847,0.0003,18.05669]
[1779407046221,26.83,77630.05,0.1,0.38827,0.0003,18.05391]
[1779407051236,26.83,77630.15,0.1,0.3883,0.0003,18.05431]
[1779407056239,26.83,77628.65,0.1,0.38784,0.0003,18.04788]
[1779407061260,26.83,77629.26,0.1,0.38803,0.0003,18.05054]
[1779407066286,26.83,77629.81,0.1,0.3882,0.0003,18.05294]
[1779407071294,26.83,77630.27,0.1,0.38831,0.0003,18.04987]
[1779407076307,26.83,77630.52,0.1,0.38839,0.0003,18.05098]
[1779407081313,26.83,77630.64,0.1,0.38843,0.0003,18.05154]
[1779407086337,26.83,77630.2,0.1,0.3883,0.0003,18.04973]
[1779407091365,26.83,77630.99,0.1,0.38855,0.0003,18.05318]
[1779407096378,26.84,77631.58,0.1,0.38873,0.0003,18.05577]
[1779407101392,26.84,77631.58,0.1,0.38874,0.0003,18.05584]
[1779407103262,26.84,77623.25,0.1,0.38622,0.0003,18.01995]
[1779407107238,26.84,77629.6,0.1,0.38815,0.0003,18.04755]
[1779407112259,26.84,77632.68,0.1,0.38909,0.0003,18.0608]
[1779407117272,26.84,77632.14,0.1,0.38893,0.0003,18.05858]
[1779407122286,26.84,77632.71,0.1,0.38911,0.0003,18.06109]
[1779407127286,26.85,77633.0,0.1,0.3892,0.0003,18.06237]
[1779407132302,26.85,77632.92,0.1,0.38915,0.0003,18.05703]
[1779407137327,26.85,77633.87,0.1,0.38945,0.0003,18.06112]
[1779407142351,26.85,77634.65,0.1,0.38969,0.0003,18.06446]
[1779407147373,26.85,77634.14,0.1,0.38953,0.0003,18.06232]
[1779407152390,26.85,77634.13,0.1,0.38953,0.0003,18.0623]
[1779407157395,26.85,77634.06,0.1,0.38951,0.0003,18.06202]
[1779407162418,26.85,77634.03,0.1,0.3895,0.0003,18.06191]
[1779407164807,26.85,77633.25,0.1,0.38927,0.0003,18.0586]
[1779407164861,26.85,77633.25,0.1,0.38927,0.0003,18.0586]
[1779407165217,26.85,77630.61,0.1,0.38847,0.0003,18.04735]
[1779407166247,26.85,77621.15,0.1,0.3856,0.0003,18.00643]
[1779407168250,26.85,77619.87,0.1,0.38522,0.0003,18.00088]
[1779407173255,26.85,77622.57,0.1,0.38604,0.0003,18.01279]
[1779407178267,26.85,77624.03,0.1,0.3865,0.0003,18.01929]
[1779407183288,26.86,77626.21,0.1,0.38717,0.0003,18.02889]
[1779407188294,26.86,77626.72,0.1,0.38733,0.0003,18.03121]
[1779407193305,26.86,77630.33,0.1,0.3884,0.0003,18.04174]
[1779407197288,26.86,77635.79,0.1,0.39006,0.0003,18.06503]
[1779407199292,26.86,77642.8,0.1,0.39219,0.0003,18.09438]
[1779407204297,26.86,77641.92,0.1,0.39193,0.0003,18.09072]
[1779407209316,26.86,77642.06,0.1,0.39197,0.0003,18.09129]
[1779407214321,26.86,77641.06,0.1,0.39167,0.0003,18.08716]
[1779407219342,26.86,77639.49,0.1,0.39119,0.0003,18.08064]
[1779407224366,26.86,77638.47,0.1,0.39088,0.0003,18.07641]
[1779407229367,26.87,77633.99,0.1,0.38953,0.0003,18.05757]
[1779407234393,26.87,77632.01,0.1,0.38893,0.0003,18.04924]
[1779407239417,26.87,77629.15,0.1,0.38808,0.0003,18.03714]
[1779407244438,26.87,77629.96,0.1,0.38833,0.0003,18.0407]
[1779407249452,26.87,77629.96,0.1,0.38834,0.0003,18.04079]
[1779407254504,26.87,77629.91,0.1,0.38829,0.0003,18.03549]
[1779407259525,26.87,77629.89,0.1,0.38828,0.0003,18.03537]
[1779407264531,26.87,77630.3,0.1,0.3884,0.0003,18.03708]
[1779407269545,26.87,77630.73,0.1,0.38853,0.0003,18.03887]
[1779407274565,26.87,77629.56,0.1,0.38817,0.0003,18.03383]
[1779407279587,26.87,77629.91,0.1,0.38827,0.0003,18.03528]
[1779407284589,26.87,77630.41,0.1,0.38842,0.0003,18.03738]
[1779407289603,26.87,77630.4,0.1,0.38842,0.0003,18.03728]
[1779407294616,26.87,77630.51,0.1,0.38844,0.0003,18.0377]
[1779407299626,26.86,77630.7,0.1,0.3885,0.0003,18.03846]
[1779407304633,26.86,77630.88,0.1,0.38855,0.0003,18.03918]
[1779407309646,26.86,77630.79,0.1,0.38852,0.0003,18.03874]
[1779407314674,26.86,77630.09,0.1,0.38827,0.0003,18.03063]
[1779407319697,26.86,77630.2,0.1,0.3883,0.0003,18.03106]
[1779407324724,26.86,77629.69,0.1,0.38814,0.0003,18.02884]
[1779407329411,26.86,77634.34,0.1,0.38956,0.0003,18.04866]
[1779407334435,26.86,77632.29,0.1,0.38894,0.0003,18.03998]
[1779407339457,26.86,77631.73,0.1,0.38877,0.0003,18.03765]
[1779407344470,26.86,77633.19,0.1,0.38922,0.0003,18.04393]
[1779407347537,26.86,77639.24,0.1,0.39106,0.0003,18.06948]
[1779407348111,26.86,77639.24,0.1,0.39106,0.0003,18.06948]
[1779407348133,26.86,77639.24,0.1,0.39106,0.0003,18.06948]
[1779407348319,26.86,77639.24,0.1,0.39106,0.0003,18.06948]
[1779407348321,26.86,77643.19,0.1,0.39226,0.0003,18.08593]
[1779407354289,26.86,77642.87,0.1,0.39216,0.0003,18.08457]
[1779407354327,26.86,77635.07,0.1,0.38979,0.0003,18.05187]
[1779407360001,26.86,77632.09,0.1,0.38888,0.0003,18.03921]
[1779407366483,26.86,77629.58,0.1,0.38812,0.0003,18.0285]
[1779407369077,26.86,77635.22,0.1,0.38983,0.0003,18.05252]
[1779407374107,26.86,77635.14,0.1,0.38978,0.0003,18.04706]
[1779407379142,26.86,77633.41,0.1,0.38924,0.0003,18.03964]
[1779407384176,26.86,77632.81,0.1,0.38906,0.0003,18.03704]
[1779407389212,26.86,77633.33,0.1,0.38921,0.0003,18.03919]
[1779407394247,26.86,77634.43,0.1,0.38954,0.0003,18.04379]
[1779407399281,26.86,77634.67,0.1,0.38961,0.0003,18.04473]
[1779407404316,26.85,77637.55,0.1,0.39048,0.0003,18.05681]
[1779407409351,26.85,77637.28,0.1,0.39039,0.0003,18.05558]
[1779407414387,26.85,77637.11,0.1,0.39033,0.0003,18.05475]
[1779407419422,26.85,77637.49,0.1,0.39043,0.0003,18.05624]
[1779407424459,26.85,77637.97,0.1,0.39057,0.0003,18.05814]
[1779407426471,26.85,77623.96,0.1,0.38632,0.0003,17.9982]
[1779407426636,26.85,77623.96,0.1,0.38632,0.0003,17.9982]
[1779407426673,26.85,77623.96,0.1,0.38632,0.0003,17.9982]
[1779407427478,26.85,77621.17,0.1,0.38547,0.0003,17.98604]
[1779407432513,26.85,77623.65,0.1,0.3862,0.0003,17.99187]
[1779407437547,26.85,77623.56,0.1,0.38618,0.0003,17.99156]
[1779407442582,26.85,77623.46,0.1,0.38615,0.0003,17.99122]
[1779407447617,26.85,77623.22,0.1,0.38609,0.0003,17.99028]
[1779407453972,26.85,77623.72,0.1,0.38625,0.0003,17.99255]
[1779407459582,26.86,77627.29,0.1,0.38734,0.0003,18.00816]
[1779407465402,26.86,77629.59,0.1,0.38804,0.0003,18.01814]
[1779407470487,26.86,77631.38,0.1,0.3886,0.0003,18.0259]
[1779407476821,26.86,77631.51,0.1,0.38864,0.0003,18.02655]
[1779407480463,26.86,77644.53,0.1,0.3926,0.0003,18.08133]
[1779407480714,26.86,77644.53,0.1,0.3926,0.0003,18.08133]
[1779407480780,26.86,77644.53,0.1,0.3926,0.0003,18.08133]
[1779407480910,26.86,77644.53,0.1,0.3926,0.0003,18.08133]
[1779407480974,26.86,77644.53,0.1,0.3926,0.0003,18.08133]
[1779407481173,26.86,77644.53,0.1,0.3926,0.0003,18.08133]
[1779407481204,26.86,77644.53,0.1,0.3926,0.0003,18.08133]
[1779407481368,26.86,77644.53,0.1,0.3926,0.0003,18.08133]
[1779407481429,26.86,77644.53,0.1,0.3926,0.0003,18.08133]
[1779407481556,26.86,77644.53,0.1,0.3926,0.0003,18.08133]
[1779407481598,26.86,77644.53,0.1,0.3926,0.0003,18.08133]
[1779407481575,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407481780,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407481799,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407481806,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407481808,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407481904,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407481919,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407481946,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407481964,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407481965,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407482005,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407482100,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407482222,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407482261,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407482406,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407482423,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407482636,26.86,77649.08,0.1,0.39399,0.0003,18.10003]
[1779407482491,26.86,77643.05,0.1,0.39215,0.0003,18.0752]
[1779407482657,26.86,77643.05,0.1,0.39215,0.0003,18.0752]
[1779407482763,26.86,77643.05,0.1,0.39215,0.0003,18.0752]
[1779407482775,26.86,77643.05,0.1,0.39215,0.0003,18.0752]
[1779407482868,26.86,77643.05,0.1,0.39215,0.0003,18.0752]
[1779407482895,26.86,77643.05,0.1,0.39215,0.0003,18.0752]
[1779407482946,26.86,77643.05,0.1,0.39215,0.0003,18.0752]
[1779407483239,26.86,77639.56,0.1,0.39109,0.0003,18.06066]
[1779407488372,26.86,77639.47,0.1,0.39107,0.0003,18.06034]
[1779407488550,26.86,77637.98,0.1,0.39062,0.0003,18.05411]
[1779407493571,26.86,77638.64,0.1,0.39079,0.0003,18.05182]
[1779407498580,26.86,77638.66,0.1,0.3908,0.0003,18.05189]
[1779407503580,26.86,77637.27,0.1,0.39037,0.0003,18.04603]
[1779407508605,26.86,77636.99,0.1,0.39029,0.0003,18.04484]
[1779407513632,26.86,77636.31,0.1,0.39008,0.0003,18.04195]
[1779407518646,26.86,77637.05,0.1,0.3903,0.0003,18.04505]
[1779407523653,26.86,77635.45,0.1,0.38981,0.0003,18.03825]
[1779407524662,26.86,77630.4,0.1,0.38828,0.0003,18.01675]
[1779407526258,26.86,77628.62,0.1,0.38774,0.0003,18.00911]
[1779407531802,26.86,77627.75,0.1,0.38747,0.0003,18.00536]
[1779407532359,26.86,77627.75,0.1,0.38747,0.0003,18.00536]
[1779407537364,26.86,77624.82,0.1,0.38658,0.0003,17.99269]
[1779407539770,26.86,77625.28,0.1,0.38672,0.0003,17.99468]
[1779407539778,26.86,77625.28,0.1,0.38672,0.0003,17.99468]
[1779407541836,26.86,77625.45,0.1,0.38677,0.0003,17.99542]
[1779407541844,26.86,77625.45,0.1,0.38677,0.0003,17.99542]
[1779407541874,26.86,77625.45,0.1,0.38677,0.0003,17.99542]
[1779407543301,26.86,77625.45,0.1,0.38677,0.0003,17.99542]
[1779407548336,26.86,77626.8,0.1,0.38718,0.0003,18.00126]
[1779407549353,26.86,77646.95,0.1,0.39331,0.0003,18.08616]
[1779407549896,26.86,77646.95,0.1,0.39331,0.0003,18.08616]
[1779407550069,26.86,77646.95,0.1,0.39331,0.0003,18.08616]
[1779407550671,26.86,77663.94,0.1,0.39849,0.00031,18.15444]
[1779407550847,26.86,77663.94,0.1,0.39849,0.00031,18.15444]
[1779407550896,26.86,77663.94,0.1,0.39849,0.00031,18.15444]
[1779407551028,26.86,77663.94,0.1,0.39849,0.00031,18.15444]
[1779407551038,26.86,77663.94,0.1,0.39849,0.00031,18.15444]
[1779407551305,26.86,77663.94,0.1,0.39849,0.00031,18.15444]
[1779407551360,26.86,77663.89,0.1,0.39844,0.00031,18.14921]
[1779407551979,26.86,77663.89,0.1,0.39844,0.00031,18.14921]
[1779407552273,26.86,77663.89,0.1,0.39844,0.00031,18.14921]
[1779407552302,26.86,77663.89,0.1,0.39844,0.00031,18.14921]
[1779407552368,26.86,77662.9,0.1,0.39814,0.00031,18.14531]
[1779407554214,26.86,77663.31,0.1,0.39826,0.00031,18.14691]
[1779407554331,26.86,77663.31,0.1,0.39826,0.00031,18.14691]
[1779407555399,26.86,77663.31,0.1,0.39826,0.00031,18.14689]
[1779407558374,26.86,77666.99,0.1,0.39939,0.00031,18.16128]
[1779407558684,26.86,77666.96,0.1,0.39937,0.00031,18.16113]
[1779407559791,26.86,77669.04,0.1,0.40001,0.00031,18.16921]
[1779407559830,26.86,77669.04,0.1,0.40001,0.00031,18.16921]
[1779407560423,26.86,77669.04,0.1,0.40001,0.00031,18.16921]
[1779407560459,26.86,77669.04,0.1,0.40001,0.00031,18.16919]
[1779407564462,26.86,77675.68,0.1,0.40203,0.00031,18.19463]
[1779407569497,26.86,77677.85,0.1,0.40269,0.00031,18.20283]
[1779407570061,26.86,77677.85,0.1,0.40269,0.00031,18.20283]
[1779407570080,26.86,77677.85,0.1,0.40269,0.00031,18.20283]
[1779407570300,26.86,77677.85,0.1,0.40269,0.00031,18.20283]
[1779407570318,26.86,77677.85,0.1,0.40269,0.00031,18.20283]
[1779407575983,26.86,77678.32,0.1,0.40284,0.00031,18.20459]
[1779407580578,26.85,77672.17,0.1,0.40094,0.00031,18.18104]
[1779407583770,26.85,77671.55,0.1,0.40075,0.00031,18.17861]
[1779407585083,26.85,77670.6,0.1,0.40046,0.00031,18.17493]
[1779407585096,26.85,77670.6,0.1,0.40046,0.00031,18.17493]
[1779407590144,26.85,77669.1,0.1,0.39999,0.00031,18.16905]
[1779407591243,26.85,77669.1,0.1,0.39999,0.00031,18.16904]
[1779407591250,26.85,77669.1,0.1,0.39999,0.00031,18.16904]
[1779407591258,26.85,77669.1,0.1,0.39999,0.00031,18.16904]
[1779407595345,26.85,77669.36,0.1,0.40007,0.00031,18.17001]
[1779407595360,26.85,77669.36,0.1,0.40007,0.00031,18.17001]
[1779407597398,26.85,77669.36,0.1,0.40007,0.00031,18.17]
[1779407597410,26.85,77669.36,0.1,0.40007,0.00031,18.17]
[1779407599460,26.85,77669.36,0.1,0.40007,0.00031,18.16998]
[1779407601515,26.85,77666.89,0.1,0.39931,0.00031,18.16035]
[1779407601552,26.85,77666.34,0.1,0.39914,0.00031,18.1582]
[1779407606760,26.85,77664.99,0.1,0.39873,0.00031,18.15288]
[1779407612459,26.85,77663.66,0.1,0.39829,0.00031,18.14258]
[1779407617837,26.85,77661.48,0.1,0.39762,0.00031,18.13394]
[1779407622871,26.85,77660.71,0.1,0.39738,0.00031,18.13086]
[1779407626168,26.85,77659.7,0.1,0.39707,0.00031,18.12683]
[1779407630275,26.85,77658.9,0.1,0.39683,0.00031,18.12362]
[1779407636662,26.85,77658.9,0.1,0.39683,0.00031,18.12361]
[1779407640728,26.84,77657.01,0.1,0.39625,0.00031,18.11602]
[1779407641369,26.84,77656.61,0.1,0.39612,0.00031,18.11442]
[1779407641376,26.84,77656.61,0.1,0.39612,0.00031,18.11442]
[1779407641379,26.84,77656.61,0.1,0.39612,0.00031,18.11442]
[1779407641407,26.84,77656.61,0.1,0.39612,0.00031,18.11442]
[1779407641547,26.84,77648.86,0.1,0.39376,0.0003,18.08295]
[1779407642022,26.84,77643.39,0.1,0.39209,0.0003,18.06039]
[1779407643509,26.84,77643.39,0.1,0.39209,0.0003,18.06039]
[1779407643518,26.84,77643.39,0.1,0.39209,0.0003,18.06039]
[1779407643528,26.84,77643.39,0.1,0.39209,0.0003,18.06039]
[1779407643803,26.84,77642.94,0.1,0.39195,0.0003,18.0585]
[1779407648817,26.84,77643.86,0.1,0.39223,0.0003,18.06227]
[1779407653843,26.84,77642.28,0.1,0.39174,0.0003,18.05564]
[1779407658861,26.84,77642.6,0.1,0.39184,0.0003,18.05694]
[1779407663868,26.84,77643.64,0.1,0.39215,0.0003,18.06125]
[1779407668892,26.84,77643.88,0.1,0.39222,0.0003,18.06224]
[1779407673920,26.84,77645.62,0.1,0.39273,0.0003,18.06439]
[1779407677827,26.84,77636.11,0.1,0.38983,0.0003,18.02463]
[1779407678784,26.84,77630.89,0.1,0.38824,0.0003,18.00242]
[1779407681578,26.84,77631.72,0.1,0.3885,0.0003,18.00601]
[1779407681606,26.84,77631.72,0.1,0.3885,0.0003,18.00601]
[1779407688332,26.84,77631.96,0.1,0.38858,0.0003,18.00713]
[1779407693583,26.84,77636.21,0.1,0.38988,0.0003,18.02526]
[1779407693892,26.84,77635.84,0.1,0.38977,0.0003,18.02371]
[1779407694870,26.84,77631.31,0.1,0.38839,0.0003,18.00444]
[1779407699873,26.85,77631.77,0.1,0.38854,0.0003,18.00651]
[1779407700065,26.85,77632.07,0.1,0.38863,0.0003,18.00781]
[1779407702122,26.85,77632.47,0.1,0.38875,0.0003,18.00957]
[1779407702134,26.85,77632.47,0.1,0.38875,0.0003,18.00957]
[1779407702162,26.85,77632.47,0.1,0.38875,0.0003,18.00957]
[1779407703444,26.85,77632.47,0.1,0.38876,0.0003,18.00959]
[1779407708671,26.85,77634.08,0.1,0.38925,0.0003,18.01655]
[1779407708802,26.85,77634.17,0.1,0.38928,0.0003,18.01695]
[1779407710024,26.85,77634.19,0.1,0.38929,0.0003,18.01704]
[1779407710054,26.85,77634.19,0.1,0.38929,0.0003,18.01704]
[1779407710354,26.85,77634.19,0.1,0.38929,0.0003,18.01704]
[1779407710489,26.85,77634.19,0.1,0.38929,0.0003,18.01704]
[1779407716532,26.85,77635.57,0.1,0.38971,0.0003,18.02286]
[1779407721567,26.85,77637.11,0.1,0.39017,0.0003,18.02936]
[1779407726602,26.85,77637.08,0.1,0.39017,0.0003,18.02925]
[1779407731637,26.85,77635.54,0.1,0.38967,0.0003,18.01769]
[1779407736902,26.85,77632.92,0.1,0.38887,0.0003,18.00658]
[1779407742449,26.85,77630.59,0.1,0.38817,0.0003,17.99666]
[1779407750330,26.85,77629.66,0.1,0.38788,0.0003,17.99259]
[1779407758312,26.85,77627.94,0.1,0.38735,0.0003,17.98512]
[1779407765478,26.85,77626.17,0.1,0.3868,0.0003,17.97729]
[1779407768896,26.84,77621.19,0.1,0.38529,0.0003,17.95551]
[1779407769908,26.84,77616.06,0.1,0.38373,0.0003,17.93289]
[1779407775945,26.84,77615.72,0.1,0.38363,0.0003,17.93137]
[1779407778211,26.84,77612.05,0.1,0.38252,0.0003,17.91499]
[1779407780226,26.84,77608.03,0.1,0.3813,0.0003,17.89691]
[1779407782277,26.84,77607.65,0.1,0.38119,0.0003,17.8952]
[1779407782279,26.84,77607.65,0.1,0.38119,0.0003,17.8952]
[1779407782289,26.84,77607.65,0.1,0.38119,0.0003,17.8952]
[1779407784335,26.84,77607.65,0.1,0.38119,0.0003,17.8952]
[1779407784336,26.84,77607.65,0.1,0.38119,0.0003,17.8952]
[1779407784350,26.84,77607.65,0.1,0.38119,0.0003,17.8952]
[1779407789372,26.84,77605.65,0.1,0.38058,0.0003,17.88613]
[1779407790199,26.84,77605.65,0.1,0.38058,0.0003,17.88613]
[1779407790266,26.84,77605.65,0.1,0.38058,0.0003,17.88613]
[1779407790302,26.84,77605.65,0.1,0.38058,0.0003,17.88613]
[1779407790888,26.84,77605.77,0.1,0.38062,0.0003,17.88668]
[1779407791230,26.84,77605.77,0.1,0.38062,0.0003,17.88668]
[1779407791339,26.84,77605.77,0.1,0.38062,0.0003,17.88668]
[1779407791405,26.84,77605.77,0.1,0.38062,0.0003,17.88668]
[1779407791427,26.84,77605.77,0.1,0.38062,0.0003,17.88668]
[1779407791942,26.84,77588.05,0.1,0.37524,0.0003,17.79945]
[1779407792096,26.84,77588.05,0.1,0.37524,0.0003,17.79945]
[1779407792154,26.84,77588.05,0.1,0.37524,0.0003,17.79945]
[1779407792268,26.84,77588.05,0.1,0.37524,0.0003,17.79945]
[1779407792300,26.84,77588.05,0.1,0.37524,0.0003,17.79945]
[1779407792469,26.84,77588.05,0.1,0.37524,0.0003,17.79945]
[1779407792511,26.84,77588.05,0.1,0.37524,0.0003,17.79945]
[1779407792716,26.84,77588.05,0.1,0.37524,0.0003,17.79945]
[1779407792757,26.84,77588.05,0.1,0.37524,0.0003,17.79945]
[1779407792909,26.84,77588.05,0.1,0.37524,0.0003,17.79945]
[1779407792966,26.84,77588.05,0.1,0.37524,0.0003,17.79945]
[1779407792960,26.84,77577.74,0.1,0.37214,0.0003,17.75024]
[1779407793106,26.84,77577.74,0.1,0.37214,0.0003,17.75024]
[1779407793141,26.84,77577.74,0.1,0.37214,0.0003,17.75024]
[1779407793320,26.84,77577.74,0.1,0.37214,0.0003,17.75024]
[1779407793346,26.84,77577.74,0.1,0.37214,0.0003,17.75024]
[1779407793362,26.84,77577.74,0.1,0.37214,0.0003,17.75024]
[1779407793604,26.84,77569.69,0.1,0.36972,0.0003,17.71107]
[1779407794214,26.84,77569.69,0.1,0.36972,0.0003,17.71107]
[1779407794215,26.84,77569.69,0.1,0.36972,0.0003,17.71107]
[1779407794224,26.84,77569.69,0.1,0.36972,0.0003,17.71107]
[1779407794229,26.84,77569.69,0.1,0.36972,0.0003,17.71107]
[1779407794719,26.84,77569.69,0.1,0.36972,0.0003,17.71107]
[1779407794805,26.84,77569.69,0.1,0.36972,0.0003,17.71107]
[1779407794861,26.84,77571.95,0.1,0.3704,0.0003,17.72212]
[1779407796630,26.84,77572.53,0.1,0.37057,0.0003,17.72495]
[1779407796749,26.84,77572.53,0.1,0.37057,0.0003,17.72495]
[1779407796847,26.84,77572.3,0.1,0.3705,0.0003,17.72381]
[1779407800031,26.84,77570.45,0.1,0.36995,0.0003,17.71479]
[1779407800048,26.84,77570.45,0.1,0.36995,0.0003,17.71479]
[1779407800784,26.84,77570.45,0.1,0.36995,0.0003,17.71479]
[1779407800795,26.84,77570.39,0.1,0.36993,0.0003,17.71451]
[1779407802734,26.84,77570.39,0.1,0.36993,0.0003,17.71451]
[1779407802798,26.84,77569.46,0.1,0.36966,0.0003,17.71]
[1779407806051,26.85,77568.54,0.1,0.36938,0.0003,17.7055]
[1779407806908,26.85,77545.59,0.1,0.36253,0.0003,17.59013]
[1779407807024,26.85,77545.59,0.1,0.36253,0.0003,17.59013]
[1779407807059,26.85,77545.59,0.1,0.36253,0.0003,17.59013]
[1779407807241,26.85,77545.59,0.1,0.36253,0.0003,17.59013]
[1779407807277,26.85,77545.59,0.1,0.36253,0.0003,17.59013]
[1779407807475,26.85,77545.59,0.1,0.36253,0.0003,17.59013]
[1779407807516,26.85,77545.59,0.1,0.36253,0.0003,17.59013]
[1779407807706,26.85,77545.59,0.1,0.36253,0.0003,17.59013]
[1779407807749,26.85,77545.59,0.1,0.36253,0.0003,17.59013]
[1779407807946,26.85,77545.59,0.1,0.36253,0.0003,17.59013]
[1779407807963,26.85,77545.59,0.1,0.36253,0.0003,17.59013]
[1779407807803,26.85,77535.12,0.1,0.35942,0.0003,17.53577]
[1779407808129,26.85,77535.12,0.1,0.35942,0.0003,17.53577]
[1779407808165,26.85,77535.12,0.1,0.35942,0.0003,17.53577]
[1779407808170,26.85,77535.12,0.1,0.35942,0.0003,17.53577]
[1779407808385,26.85,77535.12,0.1,0.35942,0.0003,17.53577]
[1779407808435,26.85,77535.12,0.1,0.35942,0.0003,17.53577]
[1779407808442,26.85,77535.12,0.1,0.35942,0.0003,17.53577]
[1779407808444,26.85,77535.12,0.1,0.35942,0.0003,17.53577]
[1779407808597,26.85,77535.51,0.1,0.35953,0.0003,17.53782]
[1779407809334,26.85,77535.51,0.1,0.35953,0.0003,17.53782]
[1779407809360,26.85,77535.51,0.1,0.35953,0.0003,17.53782]
[1779407809406,26.85,77535.51,0.1,0.35953,0.0003,17.53782]
[1779407809445,26.85,77535.51,0.1,0.35953,0.0003,17.53782]
[1779407809635,26.85,77537.27,0.1,0.36006,0.0003,17.54708]
[1779407810537,26.85,77537.27,0.1,0.36006,0.0003,17.54708]
[1779407810792,26.85,77538.69,0.1,0.36048,0.0003,17.55451]
[1779407817637,26.85,77537.61,0.1,0.36016,0.0003,17.54887]
[1779407823290,26.85,77537.09,0.1,0.36001,0.0003,17.54621]
[1779407828324,26.85,77533.93,0.1,0.35908,0.0003,17.52979]
[1779407834016,26.85,77535.5,0.1,0.35955,0.0003,17.53815]
[1779407839464,26.85,77539.59,0.1,0.36077,0.0003,17.55961]
[1779407848473,26.85,77539.81,0.1,0.36086,0.0003,17.56107]
[1779407853508,26.86,77543.3,0.1,0.36187,0.0003,17.57409]
[1779407858543,26.86,77542.93,0.1,0.36176,0.0003,17.57228]
[1779407864586,26.86,77543.04,0.1,0.3618,0.0003,17.57298]
[1779407866490,26.86,77544.75,0.1,0.36231,0.0003,17.58181]
[1779407871519,26.86,77544.56,0.1,0.36227,0.0003,17.58107]
[1779407876563,26.87,77544.39,0.1,0.36224,0.0003,17.58045]
[1779407881592,26.87,77544.15,0.1,0.36218,0.0003,17.57948]
[1779407886626,26.87,77543.6,0.1,0.36204,0.0003,17.57692]
[1779407891634,26.87,77544.2,0.1,0.36223,0.0003,17.58028]
[1779407896635,26.88,77543.5,0.1,0.36204,0.0003,17.57695]
[1779407901648,26.88,77543.41,0.1,0.36203,0.0003,17.57676]
[1779407906667,26.88,77543.13,0.1,0.36196,0.0003,17.5756]
[1779407911701,26.89,77543.12,0.1,0.36194,0.0003,17.57066]
[1779407916749,26.89,77542.7,0.1,0.36183,0.0003,17.56878]
[1779407921753,26.89,77542.83,0.1,0.36189,0.0003,17.56974]
[1779407926766,26.9,77542.83,0.1,0.36191,0.0003,17.57002]
[1779407931770,26.9,77542.17,0.1,0.36173,0.0003,17.56691]
[1779407936807,26.9,77540.41,0.1,0.36122,0.0003,17.55814]
[1779407941827,26.91,77540.6,0.1,0.3613,0.0003,17.55947]
[1779407946853,26.91,77541.5,0.1,0.36159,0.0003,17.56444]
[1779407951854,26.92,77542.88,0.1,0.36202,0.0003,17.57186]
[1779407956876,26.92,77543.64,0.1,0.36226,0.0003,17.57604]
[1779407961898,26.92,77542.71,0.1,0.362,0.0003,17.57155]
[1779407966908,26.93,77544.08,0.1,0.36242,0.0003,17.57888]
[1779407971931,26.93,77544.18,0.1,0.36243,0.0003,17.57448]
[1779407976949,26.93,77543.94,0.1,0.36238,0.0003,17.57351]
[1779407981975,26.94,77544.08,0.1,0.36243,0.0003,17.57448]
[1779407982424,26.94,77544.08,0.1,0.36244,0.0003,17.57454]
[1779407982482,26.94,77544.08,0.1,0.36244,0.0003,17.57454]
[1779407982920,26.94,77544.08,0.1,0.36244,0.0003,17.57454]
[1779407983028,26.94,77544.08,0.1,0.36244,0.0003,17.57454]
[1779407983086,26.94,77544.08,0.1,0.36244,0.0003,17.57454]
[1779407983133,26.94,77544.08,0.1,0.36244,0.0003,17.57454]
[1779407983165,26.94,77547.9,0.1,0.36358,0.0003,17.5941]
[1779407983219,26.94,77547.9,0.1,0.36358,0.0003,17.5941]
[1779407983422,26.94,77547.9,0.1,0.36358,0.0003,17.5941]
[1779407983487,26.94,77561.91,0.1,0.36775,0.0003,17.66445]
[1779407984949,26.94,77561.91,0.1,0.36775,0.0003,17.66445]
[1779407985053,26.94,77570.07,0.1,0.37019,0.0003,17.70465]
[1779407986973,26.94,77570.07,0.1,0.37019,0.0003,17.70465]
[1779407986977,26.94,77570.07,0.1,0.37019,0.0003,17.70465]
[1779407987179,26.94,77571.23,0.1,0.37054,0.0003,17.71029]
[1779407989171,26.94,77582.46,0.1,0.3739,0.0003,17.76425]
[1779407989253,26.94,77582.46,0.1,0.3739,0.0003,17.76425]
[1779407989273,26.94,77582.46,0.1,0.3739,0.0003,17.76425]
[1779407989486,26.94,77582.46,0.1,0.3739,0.0003,17.76425]
[1779407989606,26.94,77582.46,0.1,0.3739,0.0003,17.76425]
[1779407989637,26.94,77582.46,0.1,0.3739,0.0003,17.76425]
[1779407989768,26.94,77582.46,0.1,0.3739,0.0003,17.76425]
[1779407989825,26.94,77554.96,0.1,0.36568,0.0003,17.62987]
[1779407990994,26.94,77552.99,0.1,0.36509,0.0003,17.61994]
[1779407991890,26.94,77552.99,0.1,0.36509,0.0003,17.61994]
[1779407992114,26.94,77555.8,0.1,0.36593,0.0003,17.63411]
[1779407994959,26.94,77554.91,0.1,0.36567,0.0003,17.62971]
[1779407994991,26.94,77554.91,0.1,0.36567,0.0003,17.62971]
[1779407995109,26.94,77554.91,0.1,0.36567,0.0003,17.62971]
[1779407995176,26.94,77554.91,0.1,0.36567,0.0003,17.62971]
[1779407995179,26.94,77555.4,0.1,0.36582,0.0003,17.6322]
[1779407995915,26.94,77555.4,0.1,0.36582,0.0003,17.6322]
[1779407997826,26.94,77551.27,0.1,0.36459,0.0003,17.61145]
[1779407997944,26.94,77551.27,0.1,0.36459,0.0003,17.61145]
[1779407997989,26.94,77551.27,0.1,0.36459,0.0003,17.61145]
[1779407998003,26.94,77551.27,0.1,0.36459,0.0003,17.61145]
[1779407998090,26.94,77553.77,0.1,0.36534,0.0003,17.62409]
[1779408001427,26.94,77554.94,0.1,0.36569,0.0003,17.63002]
[1779408002196,26.94,77560.48,0.1,0.36735,0.0003,17.65775]
[1779408003185,26.94,77560.48,0.1,0.36735,0.0003,17.65775]
[1779408003217,26.94,77560.48,0.1,0.36735,0.0003,17.65775]
[1779408003227,26.94,77560.48,0.1,0.36735,0.0003,17.65775]
[1779408003236,26.94,77560.48,0.1,0.36735,0.0003,17.65775]
[1779408004155,26.94,77561.0,0.1,0.36751,0.0003,17.66039]
[1779408005018,26.94,77561.0,0.1,0.36751,0.0003,17.66039]
[1779408005029,26.94,77561.0,0.1,0.36751,0.0003,17.66039]
[1779408005056,26.94,77561.0,0.1,0.36751,0.0003,17.66039]
[1779408005069,26.94,77561.76,0.1,0.36773,0.0003,17.66416]
[1779408006228,26.94,77561.26,0.1,0.36759,0.0003,17.66171]
[1779408006319,26.94,77561.26,0.1,0.36759,0.0003,17.66171]
[1779408006602,26.94,77563.26,0.1,0.36818,0.0003,17.67163]
[1779408011637,26.94,77563.07,0.1,0.36814,0.0003,17.67083]
[1779408016674,26.95,77562.92,0.1,0.3681,0.0003,17.6702]
[1779408021709,26.95,77563.26,0.1,0.36821,0.0003,17.67199]
[1779408026750,26.95,77563.21,0.1,0.3682,0.0003,17.67186]
[1779408031770,26.95,77560.48,0.1,0.3674,0.0003,17.65851]
[1779408032023,26.95,77559.2,0.1,0.36698,0.0003,17.64702]
[1779408034938,26.95,77546.22,0.1,0.36312,0.0003,17.58164]
[1779408036824,26.95,77539.57,0.1,0.36115,0.0003,17.54751]
[1779408040181,26.95,77537.3,0.1,0.36048,0.0003,17.5359]
[1779408040555,26.95,77537.3,0.1,0.36048,0.0003,17.5359]
[1779408040575,26.95,77537.3,0.1,0.36048,0.0003,17.5359]
[1779408040586,26.95,77537.3,0.1,0.36048,0.0003,17.5359]
[1779408041043,26.95,77537.3,0.1,0.36048,0.0003,17.5359]
[1779408041050,26.95,77537.3,0.1,0.36048,0.0003,17.5359]
[1779408041094,26.95,77537.98,0.1,0.36069,0.0003,17.53948]
[1779408047255,26.96,77537.99,0.1,0.3607,0.0003,17.53971]
[1779408052300,26.96,77537.7,0.1,0.36062,0.0003,17.5384]
[1779408057970,26.96,77533.82,0.1,0.35948,0.0003,17.51826]
[1779408059987,26.96,77528.54,0.1,0.35792,0.0003,17.49059]
[1779408061246,26.96,77528.54,0.1,0.35792,0.0003,17.49059]
[1779408061160,26.96,77505.35,0.1,0.35108,0.00029,17.36594]
[1779408061359,26.96,77505.35,0.1,0.35108,0.00029,17.36594]
[1779408061957,26.96,77505.35,0.1,0.35108,0.00029,17.36594]
[1779408061966,26.96,77505.35,0.1,0.35108,0.00029,17.36594]
[1779408062007,26.96,77505.35,0.1,0.35108,0.00029,17.36594]
[1779408062012,26.96,77505.35,0.1,0.35108,0.00029,17.36594]
[1779408062069,26.96,77505.35,0.1,0.35108,0.00029,17.36594]
[1779408062134,26.96,77505.35,0.1,0.35108,0.00029,17.36594]
[1779408062192,26.96,77505.35,0.1,0.35108,0.00029,17.36594]
[1779408062265,26.96,77495.86,0.1,0.3483,0.00029,17.31346]
[1779408062375,26.96,77495.86,0.1,0.3483,0.00029,17.31346]
[1779408062409,26.96,77495.86,0.1,0.3483,0.00029,17.31346]
[1779408062591,26.96,77495.86,0.1,0.3483,0.00029,17.31346]
[1779408062626,26.96,77495.86,0.1,0.3483,0.00029,17.31346]
[1779408062805,26.96,77495.86,0.1,0.3483,0.00029,17.31346]
[1779408062836,26.96,77495.86,0.1,0.3483,0.00029,17.31346]
[1779408063010,26.96,77495.86,0.1,0.3483,0.00029,17.31346]
[1779408063036,26.96,77495.86,0.1,0.3483,0.00029,17.31346]
[1779408063225,26.96,77495.86,0.1,0.3483,0.00029,17.31346]
[1779408063280,26.96,77495.93,0.1,0.34832,0.00029,17.31396]
[1779408063284,26.96,77495.93,0.1,0.34832,0.00029,17.31396]
[1779408063582,26.96,77495.93,0.1,0.34832,0.00029,17.31396]
[1779408063642,26.96,77495.93,0.1,0.34832,0.00029,17.31396]
[1779408063941,26.96,77495.93,0.1,0.34832,0.00029,17.31396]
[1779408064096,26.96,77495.93,0.1,0.34832,0.00029,17.31396]
[1779408064136,26.96,77490.88,0.1,0.34685,0.00029,17.28572]
[1779408065780,26.96,77490.88,0.1,0.34685,0.00029,17.28577]
[1779408066127,26.96,77490.88,0.1,0.34685,0.00029,17.28577]
[1779408066196,26.96,77490.2,0.1,0.34666,0.00029,17.2821]
[1779408069056,26.96,77495.77,0.1,0.3483,0.00029,17.3134]
[1779408069775,26.96,77495.77,0.1,0.3483,0.00029,17.3134]
[1779408070063,26.96,77495.52,0.1,0.34823,0.00029,17.31206]
[1779408075099,26.97,77492.93,0.1,0.34748,0.00029,17.29787]
[1779408081139,26.97,77494.15,0.1,0.34786,0.00029,17.30501]
[1779408084162,26.97,77489.17,0.1,0.34642,0.00029,17.27737]
[1779408088286,26.97,77488.2,0.1,0.34615,0.00029,17.27215]
[1779408093294,26.98,77485.86,0.1,0.34545,0.00029,17.25413]
[1779408098296,26.98,77485.54,0.1,0.34538,0.00029,17.25283]
[1779408103297,26.99,77486.09,0.1,0.34556,0.00029,17.25634]
[1779408108314,26.99,77485.14,0.1,0.3453,0.00029,17.25129]
[1779408113315,26.99,77484.66,0.1,0.34519,0.00029,17.24902]
[1779408118329,27.0,77487.21,0.1,0.34594,0.00029,17.26366]
[1779408119464,27.0,77488.29,0.1,0.34626,0.00029,17.26978]
[1779408121346,27.0,77491.23,0.1,0.34712,0.00029,17.28635]
[1779408123948,27.0,77487.96,0.1,0.34617,0.00029,17.26801]
[1779408129550,27.0,77486.7,0.1,0.34581,0.00029,17.26105]
[1779408135523,27.0,77486.17,0.1,0.34567,0.00029,17.25836]
[1779408140558,27.0,77488.49,0.1,0.34636,0.00029,17.27161]
[1779408142610,27.0,77488.93,0.1,0.34649,0.00029,17.27412]
[1779408142676,27.0,77489.73,0.1,0.34672,0.00029,17.27865]
[1779408148019,27.01,77491.45,0.1,0.34723,0.00029,17.28843]
[1779408153133,27.01,77497.21,0.1,0.34888,0.00029,17.31542]
[1779408156360,27.01,77499.51,0.1,0.34956,0.00029,17.3282]
[1779408156382,27.01,77503.21,0.1,0.35065,0.00029,17.34857]
[1779408156501,27.01,77503.21,0.1,0.35065,0.00029,17.34857]
[1779408156547,27.01,77503.21,0.1,0.35065,0.00029,17.34857]
[1779408156560,27.01,77503.21,0.1,0.35065,0.00029,17.34857]
[1779408157338,27.01,77511.66,0.1,0.35313,0.00029,17.39463]
[1779408158132,27.01,77511.66,0.1,0.35313,0.00029,17.39463]
[1779408158159,27.01,77511.65,0.1,0.35312,0.00029,17.39456]
[1779408161362,27.01,77511.03,0.1,0.35294,0.00029,17.39112]
[1779408161223,27.01,77505.15,0.1,0.35121,0.00029,17.35907]
[1779408162088,27.01,77505.15,0.1,0.35121,0.00029,17.35907]
[1779408162128,27.01,77505.15,0.1,0.35121,0.00029,17.35907]
[1779408162156,27.01,77505.15,0.1,0.35121,0.00029,17.35907]
[1779408162200,27.01,77505.15,0.1,0.35121,0.00029,17.35907]
[1779408162348,27.01,77484.05,0.1,0.34503,0.00029,17.24156]
[1779408162422,27.01,77484.05,0.1,0.34503,0.00029,17.24156]
[1779408162495,27.01,77484.05,0.1,0.34503,0.00029,17.24156]
[1779408162509,27.01,77484.05,0.1,0.34503,0.00029,17.24156]
[1779408162535,27.01,77484.05,0.1,0.34503,0.00029,17.24156]
[1779408162714,27.01,77484.05,0.1,0.34503,0.00029,17.24156]
[1779408162899,27.01,77484.05,0.1,0.34503,0.00029,17.24156]
[1779408162922,27.01,77484.05,0.1,0.34503,0.00029,17.24156]
[1779408162991,27.01,77484.05,0.1,0.34503,0.00029,17.24156]
[1779408163122,27.01,77484.05,0.1,0.34503,0.00029,17.24156]
[1779408163169,27.01,77484.05,0.1,0.34503,0.00029,17.24156]
[1779408163330,27.01,77484.05,0.1,0.34503,0.00029,17.24156]
[1779408163374,27.01,77484.05,0.1,0.34503,0.00029,17.24156]
[1779408163206,27.01,77479.95,0.1,0.34384,0.00029,17.21821]
[1779408163392,27.01,77479.95,0.1,0.34384,0.00029,17.21821]
[1779408163724,27.01,77479.95,0.1,0.34384,0.00029,17.21827]
[1779408164612,27.01,77479.95,0.1,0.34384,0.00029,17.21827]
[1779408164718,27.01,77479.95,0.1,0.34384,0.00029,17.21827]
[1779408164762,27.01,77479.95,0.1,0.34384,0.00029,17.21827]
[1779408164888,27.01,77478.1,0.1,0.3433,0.00029,17.20779]
[1779408168352,27.01,77483.11,0.1,0.34478,0.00029,17.23655]
[1779408170491,27.01,77485.61,0.1,0.34551,0.00029,17.25079]
[1779408171288,27.01,77486.39,0.1,0.34574,0.00029,17.25522]
[1779408172133,27.01,77486.39,0.1,0.34574,0.00029,17.25522]
[1779408172194,27.01,77486.39,0.1,0.34574,0.00029,17.25522]
[1779408172385,27.01,77486.39,0.1,0.34574,0.00029,17.25522]
[1779408172397,27.01,77488.2,0.1,0.34627,0.00029,17.26543]
[1779408173293,27.01,77507.1,0.1,0.3518,0.00029,17.37012]
[1779408174354,27.01,77498.27,0.1,0.34922,0.00029,17.32166]
[1779408174581,27.01,77498.27,0.1,0.34922,0.00029,17.32166]
[1779408174591,27.01,77498.27,0.1,0.34922,0.00029,17.32166]
[1779408174816,27.01,77498.27,0.1,0.34921,0.00029,17.32164]
[1779408176623,27.01,77496.99,0.1,0.34884,0.00029,17.31457]
[1779408176633,27.01,77496.99,0.1,0.34884,0.00029,17.31457]
[1779408181865,27.01,77504.04,0.1,0.35091,0.00029,17.35355]
[1779408183200,27.01,77497.74,0.1,0.34907,0.00029,17.31885]
[1779408184886,27.01,77490.51,0.1,0.34695,0.00029,17.27855]
[1779408189921,27.01,77489.88,0.1,0.34677,0.00029,17.27508]
[1779408193008,27.01,77483.86,0.1,0.34502,0.00029,17.24118]
[1779408197292,27.01,77471.05,0.1,0.3413,0.00029,17.16804]
[1779408198991,27.02,77464.6,0.1,0.33943,0.00029,17.13073]
[1779408204027,27.02,77465.71,0.1,0.33978,0.00029,17.13766]
[1779408208156,27.02,77466.82,0.1,0.34011,0.00029,17.14441]
[1779408208183,27.02,77466.82,0.1,0.34011,0.00029,17.14441]
[1779408208334,27.02,77460.06,0.1,0.33816,0.00029,17.10503]
[1779408208832,27.02,77460.06,0.1,0.33816,0.00029,17.10503]
[1779408209119,27.02,77460.06,0.1,0.33816,0.00029,17.10503]
[1779408209344,27.02,77460.06,0.1,0.33816,0.00029,17.10503]
[1779408209401,27.02,77448.22,0.1,0.33475,0.00029,17.03502]
[1779408209527,27.02,77448.22,0.1,0.33475,0.00029,17.03502]
[1779408209705,27.02,77448.22,0.1,0.33475,0.00029,17.03502]
[1779408209790,27.02,77448.22,0.1,0.33475,0.00029,17.03502]
[1779408209878,27.02,77448.22,0.1,0.33475,0.00029,17.03502]
[1779408210000,27.02,77448.22,0.1,0.33475,0.00029,17.03502]
[1779408210044,27.02,77448.22,0.1,0.33475,0.00029,17.03502]
[1779408210199,27.02,77448.22,0.1,0.33475,0.00029,17.03502]
[1779408210242,27.02,77448.22,0.1,0.33475,0.00029,17.03502]
[1779408210298,27.02,77445.5,0.1,0.33397,0.00029,17.01878]
[1779408210476,27.02,77445.5,0.1,0.33397,0.00029,17.01878]
[1779408210510,27.02,77445.5,0.1,0.33397,0.00029,17.01878]
[1779408210521,27.02,77445.5,0.1,0.33397,0.00029,17.01878]
[1779408210524,27.02,77445.5,0.1,0.33397,0.00029,17.01878]
[1779408210744,27.02,77445.5,0.1,0.33397,0.00029,17.01878]
[1779408210778,27.02,77445.5,0.1,0.33397,0.00029,17.01878]
[1779408210951,27.02,77445.5,0.1,0.33397,0.00029,17.01878]
[1779408210980,27.02,77445.5,0.1,0.33397,0.00029,17.01878]
[1779408211157,27.02,77445.5,0.1,0.33397,0.00029,17.01878]
[1779408211184,27.02,77445.5,0.1,0.33397,0.00029,17.01878]
[1779408211370,27.02,77445.5,0.1,0.33397,0.00029,17.01878]
[1779408211185,27.02,77445.95,0.1,0.33406,0.00029,17.01628]
[1779408211652,27.02,77445.95,0.1,0.33406,0.00029,17.01628]
[1779408211681,27.02,77445.95,0.1,0.33406,0.00029,17.01628]
[1779408211736,27.02,77445.95,0.1,0.33406,0.00029,17.01628]
[1779408211765,27.02,77445.95,0.1,0.33406,0.00029,17.01628]
[1779408211772,27.02,77445.95,0.1,0.33406,0.00029,17.01628]
[1779408211779,27.02,77445.95,0.1,0.33406,0.00029,17.01628]
[1779408211797,27.02,77445.95,0.1,0.33406,0.00029,17.01628]
[1779408211903,27.02,77445.95,0.1,0.33406,0.00029,17.01628]
[1779408211913,27.02,77445.95,0.1,0.33406,0.00029,17.01628]
[1779408211975,27.02,77445.95,0.1,0.33406,0.00029,17.01628]
[1779408212030,27.02,77445.95,0.1,0.33406,0.00029,17.01628]
[1779408212090,27.02,77445.95,0.1,0.33406,0.00029,17.01628]
[1779408212127,27.03,77445.95,0.1,0.33406,0.00029,17.01638]
[1779408213706,27.03,77445.95,0.1,0.33407,0.00029,17.01644]
[1779408214102,27.03,77446.64,0.1,0.33427,0.00029,17.02064]
[1779408215457,27.03,77448.8,0.1,0.33489,0.00029,17.03362]
[1779408215493,27.03,77448.8,0.1,0.33489,0.00029,17.03362]
[1779408215503,27.03,77448.8,0.1,0.33489,0.00029,17.03362]
[1779408215515,27.03,77448.8,0.1,0.33489,0.00029,17.03362]
[1779408216424,27.03,77448.8,0.1,0.33489,0.00029,17.03362]
[1779408216124,27.03,77455.44,0.1,0.33681,0.00029,17.07312]
[1779408216447,27.03,77455.44,0.1,0.33681,0.00029,17.07312]
[1779408217186,27.03,77459.51,0.1,0.338,0.00029,17.0972]
[1779408221795,27.03,77462.87,0.1,0.33898,0.00029,17.11709]
[1779408221827,27.03,77462.87,0.1,0.33898,0.00029,17.11709]
[1779408222718,27.03,77463.01,0.1,0.33902,0.00029,17.11795]
[1779408223858,27.03,77466.21,0.1,0.33995,0.00029,17.13663]
[1779408224173,27.03,77467.18,0.1,0.34023,0.00029,17.14233]
[1779408225070,27.03,77467.18,0.1,0.34023,0.00029,17.14233]
[1779408230214,27.03,77466.36,0.1,0.34002,0.00029,17.13794]
[1779408232419,27.03,77466.36,0.1,0.34002,0.00029,17.13794]
[1779408236426,27.04,77464.24,0.1,0.33942,0.00029,17.12597]
[1779408237439,27.04,77459.91,0.1,0.33817,0.00029,17.10072]
[1779408246007,27.05,77460.91,0.1,0.3385,0.00029,17.10731]
[1779408248811,27.05,77459.29,0.1,0.33804,0.00029,17.09808]
[1779408251361,27.05,77453.39,0.1,0.33635,0.00029,17.06358]
[1779408254066,27.05,77452.94,0.1,0.33623,0.00029,17.06109]
[1779408254408,27.05,77449.39,0.1,0.33521,0.00029,17.04008]
[1779408258810,27.05,77451.58,0.1,0.33586,0.00029,17.05338]
[1779408258821,27.05,77451.58,0.1,0.33586,0.00029,17.05338]
[1779408258828,27.05,77451.58,0.1,0.33586,0.00029,17.05338]
[1779408262915,27.06,77454.67,0.1,0.33677,0.00029,17.0721]
[1779408262920,27.06,77454.67,0.1,0.33677,0.00029,17.0721]
[1779408262945,27.06,77454.67,0.1,0.33677,0.00029,17.0721]
[1779408263445,27.06,77454.67,0.1,0.33678,0.00029,17.07221]
[1779408264974,27.06,77454.97,0.1,0.33687,0.00029,17.07408]
[1779408265076,27.06,77454.97,0.1,0.33687,0.00029,17.07408]
[1779408265088,27.06,77454.97,0.1,0.33687,0.00029,17.07408]
[1779408266475,27.06,77457.35,0.1,0.33756,0.00029,17.08821]
[1779408267478,27.06,77465.97,0.1,0.34006,0.00029,17.13876]
[1779408268234,27.06,77465.97,0.1,0.34006,0.00029,17.13876]
[1779408268251,27.06,77465.97,0.1,0.34006,0.00029,17.13876]
[1779408269179,27.06,77469.95,0.1,0.34122,0.00029,17.16186]
[1779408269242,27.06,77469.95,0.1,0.34122,0.00029,17.16186]
[1779408269380,27.06,77469.13,0.1,0.34098,0.00029,17.15718]
[1779408270128,27.06,77469.13,0.1,0.34098,0.00029,17.15718]
[1779408270175,27.06,77469.13,0.1,0.34098,0.00029,17.15718]
[1779408270218,27.06,77469.13,0.1,0.34098,0.00029,17.15718]
[1779408270283,27.06,77469.13,0.1,0.34098,0.00029,17.15718]
[1779408270287,27.06,77469.13,0.1,0.34098,0.00029,17.15718]
[1779408270425,27.06,77469.13,0.1,0.34098,0.00029,17.15718]
[1779408270479,27.06,77469.13,0.1,0.34098,0.00029,17.15718]
[1779408270466,27.06,77477.75,0.1,0.34349,0.00029,17.20669]
[1779408270622,27.06,77477.75,0.1,0.34349,0.00029,17.20669]
[1779408270662,27.06,77477.75,0.1,0.34349,0.00029,17.20669]
[1779408270834,27.06,77477.75,0.1,0.34349,0.00029,17.20669]
[1779408270899,27.06,77477.75,0.1,0.34349,0.00029,17.20669]
[1779408271029,27.06,77477.75,0.1,0.34349,0.00029,17.20669]
[1779408271103,27.06,77477.75,0.1,0.34349,0.00029,17.20669]
[1779408271233,27.06,77477.75,0.1,0.34349,0.00029,17.20669]
[1779408271300,27.06,77477.75,0.1,0.34349,0.00029,17.20669]
[1779408271432,27.06,77477.75,0.1,0.34349,0.00029,17.20669]
[1779408271399,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408271497,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408271501,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408271503,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408271517,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408271544,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408271573,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408271859,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408271881,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408272069,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408272138,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408272173,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408272197,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408272279,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408272312,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408272447,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408272454,27.06,77484.8,0.1,0.3455,0.00029,17.24148]
[1779408272380,27.07,77482.47,0.1,0.34483,0.00029,17.22842]
[1779408272678,27.07,77482.47,0.1,0.34483,0.00029,17.22842]
[1779408272697,27.07,77482.47,0.1,0.34483,0.00029,17.22842]
[1779408273057,27.07,77482.47,0.1,0.34483,0.00029,17.22842]
[1779408273133,27.07,77480.86,0.1,0.34437,0.00029,17.2194]
[1779408277365,27.07,77479.41,0.1,0.34395,0.00029,17.21126]
[1779408277427,27.07,77478.63,0.1,0.34373,0.00029,17.20685]
[1779408279461,27.07,77471.63,0.1,0.3417,0.00029,17.16687]
[1779408285600,27.07,77469.02,0.1,0.34096,0.00029,17.15222]
[1779408290635,27.07,77469.19,0.1,0.34102,0.00029,17.15339]
[1779408296512,27.07,77467.45,0.1,0.34052,0.00029,17.14336]
[1779408301875,27.07,77468.02,0.1,0.34067,0.00029,17.14649]
[1779408306966,27.07,77463.56,0.1,0.33937,0.00029,17.12042]
[1779408312797,27.07,77464.52,0.1,0.33965,0.00029,17.12595]
[1779408315443,27.07,77474.55,0.1,0.34255,0.00029,17.18382]
[1779408320471,27.07,77476.17,0.1,0.34303,0.00029,17.19312]
[1779408325480,27.07,77474.83,0.1,0.34264,0.00029,17.18545]
[1779408330506,27.07,77473.91,0.1,0.34237,0.00029,17.18018]
[1779408335525,27.07,77473.86,0.1,0.34231,0.00029,17.17464]
[1779408340537,27.07,77472.14,0.1,0.34182,0.00029,17.16476]
[1779408345551,27.07,77472.89,0.1,0.34203,0.00029,17.16907]
[1779408346304,27.07,77472.75,0.1,0.34199,0.00029,17.16826]
[1779408346335,27.07,77472.75,0.1,0.34199,0.00029,17.16826]
[1779408347158,27.07,77472.94,0.1,0.34205,0.00029,17.16935]
[1779408347260,27.07,77474.67,0.1,0.34255,0.00029,17.17927]
[1779408352542,27.07,77474.41,0.1,0.34247,0.00029,17.17775]
[1779408358145,27.07,77474.7,0.1,0.34255,0.00029,17.17926]
[1779408363181,27.07,77478.34,0.1,0.3436,0.00029,17.19992]
[1779408368217,27.07,77477.29,0.1,0.34328,0.00029,17.19375]
[1779408373255,27.06,77476.98,0.1,0.34318,0.00029,17.1918]
[1779408378288,27.06,77477.1,0.1,0.34321,0.00029,17.19229]
[1779408382476,27.06,77471.63,0.1,0.34161,0.00029,17.16077]
[1779408388355,27.06,77474.2,0.1,0.34235,0.00029,17.17543]
[1779408393391,27.06,77473.29,0.1,0.34204,0.00029,17.16483]
[1779408398543,27.06,77475.67,0.1,0.34273,0.00029,17.17841]
[1779408402453,27.06,77484.8,0.1,0.34538,0.00029,17.23014]
[1779408408496,27.05,77487.08,0.1,0.34603,0.00029,17.24272]
[1779408413531,27.05,77487.66,0.1,0.34618,0.00029,17.24571]
[1779408417560,27.05,77494.2,0.1,0.34808,0.00029,17.28205]
[1779408421939,27.05,77496.21,0.1,0.34865,0.00029,17.29288]
[1779408422593,27.05,77491.46,0.1,0.34726,0.00029,17.26635]
[1779408423758,27.04,77488.28,0.1,0.34632,0.00029,17.24846]
[1779408429644,27.04,77481.74,0.1,0.34441,0.00029,17.21148]
[1779408434677,27.04,77481.21,0.1,0.34426,0.00029,17.20849]
[1779408440271,27.04,77479.76,0.1,0.34384,0.00029,17.20029]
[1779408445754,27.04,77478.87,0.1,0.34359,0.00029,17.19528]
[1779408450790,27.05,77474.13,0.1,0.34221,0.00029,17.16821]
[1779408455829,27.05,77473.38,0.1,0.34195,0.00029,17.15871]
[1779408466901,27.05,77473.75,0.1,0.34207,0.00029,17.16101]
[1779408471937,27.05,77475.07,0.1,0.34246,0.00029,17.16871]
[1779408476972,27.05,77472.52,0.1,0.34173,0.00029,17.15418]
[1779408478311,27.05,77472.52,0.1,0.34173,0.00029,17.15418]
[1779408478639,27.05,77472.52,0.1,0.34173,0.00029,17.15418]
[1779408478664,27.05,77472.52,0.1,0.34173,0.00029,17.15418]
[1779408478673,27.05,77471.21,0.1,0.34135,0.00029,17.14667]
[1779408484401,27.05,77474.56,0.1,0.34232,0.00029,17.16594]
[1779408485424,27.05,77479.78,0.1,0.34384,0.00029,17.19573]
[1779408489986,27.05,77482.93,0.1,0.34475,0.00029,17.21345]
[1779408489997,27.05,77482.93,0.1,0.34475,0.00029,17.21345]
[1779408490984,27.05,77482.35,0.1,0.34457,0.00029,17.21011]
[1779408491077,27.05,77482.35,0.1,0.34457,0.00029,17.21006]
[1779408496433,27.05,77481.2,0.1,0.34423,0.00029,17.20333]
[1779408501641,27.04,77480.3,0.1,0.34395,0.00029,17.19797]
[1779408503167,27.04,77474.97,0.1,0.34239,0.00029,17.16735]
[1779408509209,27.04,77473.3,0.1,0.3419,0.00029,17.15764]
[1779408514245,27.04,77471.44,0.1,0.34132,0.00029,17.14163]
[1779408519279,27.04,77472.15,0.1,0.34152,0.00029,17.1457]
[1779408524241,27.04,77473.92,0.1,0.34203,0.00029,17.15587]
[1779408524452,27.04,77480.48,0.1,0.34394,0.00029,17.19338]
[1779408530470,27.04,77479.92,0.1,0.34377,0.00029,17.19007]
[1779408537407,27.04,77478.74,0.1,0.34342,0.00029,17.18319]
[1779408543448,27.04,77479.1,0.1,0.34352,0.00029,17.18509]
[1779408551505,27.03,77477.18,0.1,0.34295,0.00029,17.17394]
[1779408556546,27.03,77477.29,0.1,0.34298,0.00029,17.17455]
[1779408556753,27.03,77477.29,0.1,0.34298,0.00029,17.17455]
[1779408557053,27.03,77476.0,0.1,0.3426,0.00029,17.16708]
[1779408558608,27.03,77476.0,0.1,0.3426,0.00029,17.16704]
[1779408558620,27.03,77476.0,0.1,0.3426,0.00029,17.16704]
[1779408558753,27.03,77472.51,0.1,0.34158,0.00029,17.14695]
[1779408563780,27.03,77472.29,0.1,0.34152,0.00029,17.14563]
[1779408565565,27.03,77472.29,0.1,0.34152,0.00029,17.14562]
[1779408565583,27.03,77472.29,0.1,0.34152,0.00029,17.14562]
[1779408567010,27.03,77472.29,0.1,0.34151,0.00029,17.14561]
[1779408567098,27.03,77472.29,0.1,0.34151,0.00029,17.14561]
[1779408572653,27.03,77472.29,0.1,0.34147,0.00029,17.14033]
[1779408578694,27.03,77472.64,0.1,0.34157,0.00029,17.14234]
[1779408585742,27.03,77469.55,0.1,0.34066,0.00029,17.12422]
[1779408590779,27.03,77463.3,0.1,0.33884,0.00029,17.08769]
[1779408595813,27.03,77463.7,0.1,0.33896,0.00029,17.09003]
[1779408601092,27.03,77463.87,0.1,0.33901,0.00029,17.09101]
[1779408602103,27.03,77464.04,0.1,0.33905,0.00029,17.092]
[1779408604035,27.03,77461.5,0.1,0.33832,0.00029,17.07714]
[1779408604042,27.03,77461.5,0.1,0.33832,0.00029,17.07714]
[1779408606101,27.03,77460.62,0.1,0.33806,0.00029,17.072]
[1779408606120,27.03,77460.62,0.1,0.33806,0.00029,17.072]
[1779408606305,27.03,77460.62,0.1,0.33806,0.00029,17.072]
[1779408606329,27.03,77460.62,0.1,0.33806,0.00029,17.072]
[1779408606446,27.03,77460.62,0.1,0.33806,0.00029,17.072]
[1779408606765,27.03,77456.09,0.1,0.33675,0.00029,17.04533]
[1779408607395,27.03,77456.09,0.1,0.33675,0.00029,17.04533]
[1779408607794,27.03,77454.11,0.1,0.33618,0.00029,17.03365]
[1779408608096,27.03,77454.11,0.1,0.33618,0.00029,17.03365]
[1779408608160,27.03,77454.11,0.1,0.33618,0.00029,17.03365]
[1779408608347,27.03,77454.11,0.1,0.33618,0.00029,17.03365]
[1779408608376,27.03,77453.72,0.1,0.33607,0.00029,17.03134]
[1779408609443,27.03,77453.72,0.1,0.33607,0.00029,17.03134]
[1779408609569,27.03,77439.0,0.1,0.33183,0.00029,16.94308]
[1779408610216,27.03,77439.0,0.1,0.33183,0.00029,16.94308]
[1779408610251,27.03,77437.96,0.1,0.33153,0.00029,16.93683]
[1779408614966,27.03,77432.06,0.1,0.32984,0.00029,16.901]
[1779408619995,27.03,77428.44,0.1,0.3288,0.00029,16.87886]
[1779408625034,27.03,77427.3,0.1,0.32848,0.00029,16.87195]
[1779408628697,27.03,77427.18,0.1,0.32845,0.00029,16.87124]
[1779408629769,27.03,77419.71,0.1,0.32631,0.00029,16.82503]
[1779408630758,27.03,77419.71,0.1,0.32631,0.00029,16.82503]
[1779408630775,27.03,77419.71,0.1,0.32631,0.00029,16.82503]
[1779408630782,27.03,77419.71,0.1,0.32631,0.00029,16.82503]
[1779408631765,27.03,77418.54,0.1,0.32598,0.00029,16.81778]
[1779408631773,27.03,77418.54,0.1,0.32598,0.00029,16.81778]
[1779408631865,27.03,77417.98,0.1,0.32578,0.00029,16.80897]
[1779408636872,27.03,77418.87,0.1,0.32602,0.00029,16.81431]
[1779408641887,27.03,77417.79,0.1,0.32571,0.00029,16.80743]
[1779408646896,27.03,77417.43,0.1,0.32559,0.00029,16.80498]
[1779408651906,27.03,77416.15,0.1,0.32522,0.00029,16.79673]
[1779408652820,27.03,77416.15,0.1,0.32522,0.00029,16.79673]
[1779408652853,27.03,77416.15,0.1,0.32522,0.00029,16.79673]
[1779408653338,27.03,77416.15,0.1,0.32521,0.00029,16.79668]
[1779408653839,27.02,77418.96,0.1,0.32601,0.00029,16.81417]
[1779408656802,27.02,77410.5,0.1,0.32359,0.00028,16.76096]
[1779408657501,27.02,77410.5,0.1,0.32359,0.00028,16.76096]
[1779408657789,27.02,77403.62,0.1,0.32163,0.00028,16.71735]
[1779408658790,27.02,77395.57,0.1,0.31934,0.00028,16.66585]
[1779408659607,27.02,77395.57,0.1,0.31934,0.00028,16.66585]
[1779408659635,27.02,77395.57,0.1,0.31934,0.00028,16.66585]
[1779408659642,27.02,77395.57,0.1,0.31934,0.00028,16.66585]
[1779408659737,27.02,77386.57,0.1,0.31679,0.00028,16.60764]
[1779408661599,27.02,77386.57,0.1,0.31679,0.00028,16.60763]
[1779408661619,27.02,77386.57,0.1,0.31679,0.00028,16.60763]
[1779408661623,27.02,77386.57,0.1,0.31679,0.00028,16.60763]
[1779408666644,27.02,77389.6,0.1,0.31766,0.00028,16.62747]
[1779408667931,27.02,77395.95,0.1,0.31946,0.00028,16.66845]
[1779408668728,27.02,77395.95,0.1,0.31946,0.00028,16.66845]
[1779408668902,27.02,77399.72,0.1,0.32053,0.00028,16.69261]
[1779408669494,27.02,77399.72,0.1,0.32053,0.00028,16.69261]
[1779408669574,27.02,77399.72,0.1,0.32053,0.00028,16.69261]
[1779408669685,27.02,77399.72,0.1,0.32053,0.00028,16.69261]
[1779408669863,27.02,77400.88,0.1,0.32086,0.00028,16.70005]
[1779408670901,27.02,77400.88,0.1,0.32086,0.00028,16.70005]
[1779408670637,27.02,77409.15,0.1,0.32321,0.00028,16.7526]
[1779408670919,27.02,77409.15,0.1,0.32321,0.00028,16.7526]
[1779408670938,27.02,77409.15,0.1,0.32321,0.00028,16.7526]
[1779408670947,27.02,77409.15,0.1,0.32321,0.00028,16.7526]
[1779408671372,27.02,77409.15,0.1,0.32322,0.00028,16.75266]
[1779408672353,27.02,77409.15,0.1,0.32322,0.00028,16.75266]
[1779408672386,27.02,77409.15,0.1,0.32322,0.00028,16.75266]
[1779408672390,27.02,77409.15,0.1,0.32322,0.00028,16.75266]
[1779408672399,27.03,77422.49,0.1,0.32703,0.00029,16.83616]
[1779408677413,27.02,77423.67,0.1,0.32735,0.00029,16.84323]
[1779408682433,27.02,77425.24,0.1,0.32778,0.00029,16.85252]
[1779408688072,27.02,77425.24,0.1,0.32777,0.00029,16.85236]
[1779408693159,27.01,77427.68,0.1,0.3284,0.00029,16.86146]
[1779408696865,27.01,77413.88,0.1,0.32444,0.00029,16.77533]
[1779408697935,27.01,77413.88,0.1,0.32444,0.00029,16.77533]
[1779408698141,27.01,77413.88,0.1,0.32443,0.00029,16.7752]
[1779408698832,27.01,77409.01,0.1,0.32304,0.00028,16.74448]
[1779408704603,27.01,77408.35,0.1,0.32285,0.00028,16.74017]
[1779408706906,27.01,77402.83,0.1,0.32127,0.00028,16.70507]
[1779408708635,27.01,77396.72,0.1,0.31953,0.00028,16.66592]
[1779408714838,27.01,77392.25,0.1,0.31827,0.00028,16.6372]
[1779408720720,27.01,77393.31,0.1,0.31858,0.00028,16.64429]
[1779408725755,27.01,77393.15,0.1,0.31854,0.00028,16.64344]
[1779408730795,27.01,77392.55,0.1,0.31838,0.00028,16.63979]
[1779408735825,27.01,77396.48,0.1,0.31951,0.00028,16.66526]
[1779408740967,27.02,77398.24,0.1,0.32001,0.00028,16.67665]
[1779408743962,27.02,77400.13,0.1,0.32055,0.00028,16.68877]
[1779408744969,27.02,77402.88,0.1,0.32133,0.00028,16.70631]
[1779408744990,27.02,77402.88,0.1,0.32133,0.00028,16.70631]
[1779408744950,27.02,77404.27,0.1,0.32172,0.00028,16.71509]
[1779408745372,27.02,77404.27,0.1,0.32172,0.00028,16.71509]
[1779408745970,27.01,77406.69,0.1,0.32241,0.00028,16.73038]
[1779408752012,27.01,77411.23,0.1,0.32368,0.00029,16.75863]
[1779408761152,27.0,77412.6,0.1,0.32398,0.00029,16.76089]
[1779408766191,27.0,77412.89,0.1,0.32403,0.00029,16.76213]
[1779408771330,26.99,77410.8,0.1,0.32341,0.00029,16.74835]
[1779408771979,26.99,77407.45,0.1,0.32244,0.00029,16.72695]
[1779408774033,26.99,77401.21,0.1,0.32066,0.00028,16.68711]
[1779408776119,26.99,77400.65,0.1,0.3205,0.00028,16.68346]
[1779408777027,26.99,77400.06,0.1,0.32033,0.00028,16.67962]
[1779408781013,26.99,77394.55,0.1,0.31876,0.00028,16.64406]
[1779408786015,26.99,77390.27,0.1,0.31754,0.00028,16.61635]
[1779408791027,26.99,77390.05,0.1,0.31748,0.00028,16.61496]
[1779408796028,26.99,77390.86,0.1,0.31771,0.00028,16.62029]
[1779408801047,26.99,77389.17,0.1,0.31724,0.00028,16.60945]
[1779408806039,26.99,77387.44,0.1,0.31676,0.00028,16.59836]
[1779408806051,26.99,77387.44,0.1,0.31676,0.00028,16.59836]
[1779408806056,26.99,77387.44,0.1,0.31676,0.00028,16.59836]
[1779408806065,26.99,77386.95,0.1,0.31662,0.00028,16.59518]
[1779408808974,26.99,77384.94,0.1,0.31605,0.00028,16.58211]
[1779408809046,26.99,77383.72,0.1,0.31571,0.00028,16.57417]
[1779408810136,26.99,77383.72,0.1,0.31571,0.00028,16.5742]
[1779408810354,26.99,77383.54,0.1,0.31566,0.00028,16.57306]
[1779408815389,27.0,77381.8,0.1,0.31513,0.00028,16.55656]
[1779408820423,27.0,77382.6,0.1,0.31537,0.00028,16.5621]
[1779408825459,27.0,77383.02,0.1,0.31551,0.00028,16.56516]
[1779408830494,27.0,77386.93,0.1,0.31662,0.00028,16.59091]
[1779408835529,27.0,77385.09,0.1,0.31611,0.00028,16.57911]
[1779408839250,27.0,77385.15,0.1,0.31613,0.00028,16.57966]
[1779408839294,27.0,77385.15,0.1,0.31613,0.00028,16.57966]
[1779408839757,27.0,77385.15,0.1,0.31613,0.00028,16.57966]
[1779408839780,27.0,77384.26,0.1,0.31588,0.00028,16.57386]
[1779408845598,27.01,77383.69,0.1,0.31573,0.00028,16.5703]
[1779408850633,27.01,77380.07,0.1,0.31471,0.00028,16.54677]
[1779408855899,27.01,77376.07,0.1,0.31359,0.00028,16.52065]
[1779408856575,27.01,77375.66,0.1,0.31348,0.00028,16.51802]
[1779408856732,27.01,77375.66,0.1,0.31348,0.00028,16.51808]
[1779408861696,27.01,77378.93,0.1,0.31442,0.00028,16.53982]
[1779408861721,27.01,77378.93,0.1,0.31442,0.00028,16.53982]
[1779408862382,27.01,77380.35,0.1,0.31482,0.00028,16.54917]
[1779408863123,27.01,77387.6,0.1,0.31687,0.00028,16.59653]
[1779408868139,27.01,77390.24,0.1,0.31762,0.00028,16.61372]
[1779408873146,27.01,77391.38,0.1,0.3179,0.00028,16.61575]
[1779408879427,27.01,77392.07,0.1,0.3181,0.00028,16.62026]
[1779408884876,27.01,77388.96,0.1,0.31722,0.00028,16.60018]
[1779408889887,27.01,77385.69,0.1,0.3163,0.00028,16.579]
[1779408894895,27.01,77386.22,0.1,0.31645,0.00028,16.58256]
[1779408899907,27.01,77386.43,0.1,0.31651,0.00028,16.58402]
[1779408904920,27.01,77384.85,0.1,0.31607,0.00028,16.5739]
[1779408909923,27.02,77383.89,0.1,0.31581,0.00028,16.56786]
[1779408914950,27.02,77385.47,0.1,0.31627,0.00028,16.57842]
[1779408919119,27.02,77394.28,0.1,0.31878,0.00028,16.63572]
[1779408924140,27.02,77395.9,0.1,0.31924,0.00028,16.64628]
[1779408927173,27.02,77382.31,0.1,0.3154,0.00028,16.55827]
[1779408932204,27.02,77379.64,0.1,0.31461,0.00028,16.53569]
[1779408936123,27.03,77376.71,0.1,0.3138,0.00028,16.51675]
[1779408936157,27.03,77376.71,0.1,0.3138,0.00028,16.51675]
[1779408936200,27.03,77371.2,0.1,0.31225,0.00028,16.48042]
[1779408938159,27.03,77364.37,0.1,0.31034,0.00028,16.43516]
[1779408940608,27.03,77360.49,0.1,0.30926,0.00028,16.40943]
[1779408940633,27.03,77360.49,0.1,0.30926,0.00028,16.40943]
[1779408942508,27.03,77360.97,0.1,0.3094,0.00028,16.41278]
[1779408942538,27.03,77361.02,0.1,0.30942,0.00028,16.41324]
[1779408948321,27.03,77357.82,0.1,0.30854,0.00028,16.39215]
[1779408952537,27.04,77365.03,0.1,0.31058,0.00028,16.44089]
[1779408955523,27.04,77358.62,0.1,0.3088,0.00028,16.39837]
[1779408962020,27.04,77363.46,0.1,0.31019,0.00028,16.43143]
[1779408963448,27.04,77364.34,0.1,0.31044,0.00028,16.43752]
[1779408969474,27.05,77361.13,0.1,0.30958,0.00028,16.41694]
[1779408970629,27.05,77361.13,0.1,0.30958,0.00028,16.41694]
[1779408970708,27.05,77361.13,0.1,0.30958,0.00028,16.41694]
[1779408970764,27.05,77361.13,0.1,0.30958,0.00028,16.41694]
[1779408970865,27.05,77370.85,0.1,0.31231,0.00028,16.48174]
[1779408971324,27.05,77370.85,0.1,0.31231,0.00028,16.48174]
[1779408971487,27.05,77370.85,0.1,0.31232,0.00028,16.48189]
[1779408972666,27.05,77384.83,0.1,0.31626,0.00028,16.57366]
[1779408976025,27.05,77390.82,0.1,0.31797,0.00028,16.61278]
[1779408980672,27.05,77392.27,0.1,0.31838,0.00028,16.62229]
[1779408980714,27.05,77392.27,0.1,0.31838,0.00028,16.62229]
[1779408980770,27.05,77392.27,0.1,0.31838,0.00028,16.62229]
[1779408981578,27.05,77392.33,0.1,0.3184,0.00028,16.62273]
[1779408982098,27.05,77396.93,0.1,0.31971,0.00028,16.65229]
[1779408982857,27.05,77396.93,0.1,0.31971,0.00028,16.65229]
[1779408983085,27.05,77396.93,0.1,0.31971,0.00028,16.65229]
[1779408983117,27.05,77396.93,0.1,0.31971,0.00028,16.65229]
[1779408983131,27.05,77396.93,0.1,0.31971,0.00028,16.65229]
[1779408983138,27.05,77396.93,0.1,0.31971,0.00028,16.65229]
[1779408983148,27.05,77396.93,0.1,0.31971,0.00028,16.65229]
[1779408983176,27.05,77396.93,0.1,0.31971,0.00028,16.65229]
[1779408983180,27.06,77398.31,0.1,0.3201,0.00028,16.66117]
[1779408983339,27.06,77398.31,0.1,0.3201,0.00028,16.66117]
[1779408983358,27.06,77398.31,0.1,0.3201,0.00028,16.66117]
[1779408983562,27.06,77398.31,0.1,0.3201,0.00028,16.66117]
[1779408983594,27.06,77398.31,0.1,0.3201,0.00028,16.66117]
[1779408983628,27.06,77398.31,0.1,0.3201,0.00028,16.66117]
[1779408983764,27.06,77398.31,0.1,0.3201,0.00028,16.66117]
[1779408983802,27.06,77398.31,0.1,0.3201,0.00028,16.66117]
[1779408983969,27.06,77398.31,0.1,0.3201,0.00028,16.66117]
[1779408984005,27.06,77398.31,0.1,0.3201,0.00028,16.66117]
[1779408984193,27.06,77398.31,0.1,0.3201,0.00028,16.66117]
[1779408984214,27.06,77398.31,0.1,0.3201,0.00028,16.66117]
[1779408984224,27.06,77406.09,0.1,0.32232,0.00028,16.71076]
[1779408984509,27.06,77406.09,0.1,0.32232,0.00028,16.71076]
[1779408985708,27.06,77407.42,0.1,0.3227,0.00028,16.71932]
[1779408985873,27.06,77406.38,0.1,0.32241,0.00028,16.71285]
[1779408986812,27.06,77412.84,0.1,0.32426,0.00029,16.75365]
[1779408988899,27.06,77413.54,0.1,0.32446,0.00029,16.75814]
[1779408989039,27.06,77413.7,0.1,0.32451,0.00029,16.75921]
[1779408994218,27.06,77411.17,0.1,0.32374,0.00029,16.738]
[1779408995162,27.06,77411.17,0.1,0.32374,0.00029,16.73802]
[1779408995195,27.06,77411.17,0.1,0.32374,0.00029,16.73802]
[1779408995449,27.06,77410.3,0.1,0.3235,0.00029,16.73255]
[1779408995718,27.06,77414.75,0.1,0.32477,0.00029,16.7605]
[1779409000696,27.06,77409.16,0.1,0.32317,0.00028,16.72538]
[1779409008212,27.06,77410.08,0.1,0.32343,0.00028,16.73118]
[1779409013487,27.06,77410.08,0.1,0.32343,0.00028,16.73111]
[1779409020185,27.06,77409.36,0.1,0.32322,0.00028,16.72653]
[1779409021739,27.06,77407.82,0.1,0.32278,0.00028,16.7167]
[1779409022686,27.06,77406.74,0.1,0.32247,0.00028,16.70984]
[1779409022697,27.06,77406.74,0.1,0.32247,0.00028,16.70984]
[1779409025918,27.06,77410.38,0.1,0.3235,0.00029,16.73267]
[1779409025994,27.06,77410.38,0.1,0.3235,0.00029,16.73267]
[1779409026134,27.06,77410.38,0.1,0.3235,0.00029,16.73267]
[1779409026238,27.06,77410.38,0.1,0.3235,0.00029,16.73267]
[1779409026301,27.06,77410.38,0.1,0.3235,0.00029,16.73267]
[1779409026279,27.06,77425.48,0.1,0.32781,0.00029,16.8267]
[1779409026404,27.06,77425.48,0.1,0.32781,0.00029,16.8267]
[1779409026446,27.06,77425.48,0.1,0.32781,0.00029,16.8267]
[1779409026502,27.06,77425.48,0.1,0.32781,0.00029,16.8267]
[1779409026523,27.06,77425.48,0.1,0.32781,0.00029,16.8267]
[1779409026599,27.06,77425.48,0.1,0.32781,0.00029,16.8267]
[1779409026725,27.06,77425.48,0.1,0.32781,0.00029,16.8267]
[1779409026758,27.06,77425.48,0.1,0.32781,0.00029,16.8267]
[1779409026938,27.06,77425.48,0.1,0.32781,0.00029,16.8267]
[1779409026986,27.06,77425.48,0.1,0.32781,0.00029,16.8267]
[1779409027152,27.06,77425.48,0.1,0.32781,0.00029,16.8267]
[1779409027195,27.06,77425.48,0.1,0.32781,0.00029,16.8267]
[1779409027245,27.06,77437.99,0.1,0.3314,0.00029,16.90316]
[1779409027369,27.06,77437.99,0.1,0.3314,0.00029,16.90316]
[1779409027414,27.06,77437.99,0.1,0.3314,0.00029,16.90316]
[1779409027611,27.06,77437.99,0.1,0.3314,0.00029,16.90316]
[1779409027643,27.06,77437.99,0.1,0.3314,0.00029,16.90316]
[1779409027667,27.06,77437.99,0.1,0.3314,0.00029,16.90316]
[1779409027991,27.06,77440.41,0.1,0.3321,0.00029,16.91782]
[1779409028573,27.06,77440.41,0.1,0.3321,0.00029,16.91782]
[1779409028581,27.06,77440.41,0.1,0.3321,0.00029,16.91782]
[1779409028888,27.06,77440.41,0.1,0.3321,0.00029,16.91782]
[1779409028931,27.06,77440.41,0.1,0.3321,0.00029,16.91782]
[1779409028993,27.06,77440.41,0.1,0.3321,0.00029,16.91782]
[1779409029019,27.06,77440.41,0.1,0.3321,0.00029,16.91782]
[1779409029098,27.06,77440.41,0.1,0.3321,0.00029,16.91782]
[1779409029134,27.06,77440.41,0.1,0.3321,0.00029,16.91782]
[1779409029266,27.06,77440.41,0.1,0.3321,0.00029,16.91782]
[1779409029281,27.06,77440.41,0.1,0.3321,0.00029,16.91782]
[1779409029199,27.06,77442.2,0.1,0.33261,0.00029,16.92859]
[1779409029413,27.06,77442.2,0.1,0.33261,0.00029,16.92859]
[1779409029428,27.06,77442.2,0.1,0.33261,0.00029,16.92859]
[1779409029559,27.06,77442.2,0.1,0.33261,0.00029,16.92859]
[1779409029577,27.06,77442.2,0.1,0.33261,0.00029,16.92859]
[1779409029976,27.06,77442.2,0.1,0.33261,0.00029,16.92859]
[1779409030055,27.06,77442.2,0.1,0.33261,0.00029,16.92859]
[1779409030183,27.06,77443.15,0.1,0.33288,0.00029,16.93426]
[1779409032052,27.05,77441.31,0.1,0.33235,0.00029,16.92312]
[1779409034476,27.05,77444.66,0.1,0.33331,0.00029,16.94314]
[1779409034484,27.05,77444.66,0.1,0.33331,0.00029,16.94314]
[1779409035304,27.05,77451.76,0.1,0.33536,0.00029,16.98553]
[1779409037292,27.05,77459.88,0.1,0.3377,0.00029,17.03346]
[1779409040216,27.05,77449.13,0.1,0.33458,0.00029,16.96953]
[1779409042279,27.05,77443.58,0.1,0.33297,0.00029,16.93614]
[1779409042495,27.05,77443.58,0.1,0.33297,0.00029,16.93614]
[1779409045277,27.05,77453.06,0.1,0.33571,0.00029,16.99279]
[1779409047311,27.05,77458.13,0.1,0.33717,0.00029,17.02275]
[1779409051254,27.05,77453.03,0.1,0.33564,0.00029,16.98706]
[1779409056263,27.05,77455.77,0.1,0.33643,0.00029,17.00321]
[1779409061286,27.05,77456.46,0.1,0.33663,0.00029,17.00718]
[1779409066323,27.04,77456.07,0.1,0.3365,0.00029,17.00462]
[1779409066591,27.04,77456.07,0.1,0.3365,0.00029,17.00457]
[1779409066772,27.04,77456.07,0.1,0.3365,0.00029,17.00457]
[1779409067171,27.04,77456.42,0.1,0.3366,0.00029,17.00659]
[1779409068178,27.04,77447.05,0.1,0.33388,0.00029,16.95072]
[1779409070136,27.04,77443.72,0.1,0.33292,0.00029,16.93066]
[1779409070228,27.04,77441.7,0.1,0.33233,0.00029,16.91844]
[1779409072205,27.04,77436.5,0.1,0.33083,0.00029,16.88685]
[1779409077241,27.04,77432.05,0.1,0.32955,0.00029,16.85959]
[1779409083282,27.04,77434.61,0.1,0.33027,0.00029,16.87501]
[1779409088317,27.04,77432.77,0.1,0.32973,0.00029,16.8635]
[1779409094361,27.03,77428.62,0.1,0.32852,0.00029,16.83771]
[1779409102034,27.03,77427.61,0.1,0.32822,0.00029,16.83121]
[1779409103159,27.03,77421.68,0.1,0.32651,0.00029,16.79426]
[1779409104256,27.03,77415.55,0.1,0.32475,0.00029,16.75596]
[1779409104658,27.03,77415.55,0.1,0.32475,0.00029,16.75596]
[1779409104721,27.03,77415.55,0.1,0.32475,0.00029,16.75596]
[1779409105009,27.03,77415.55,0.1,0.32475,0.00029,16.75596]
[1779409105086,27.03,77410.44,0.1,0.32329,0.00029,16.72376]
[1779409107455,27.03,77403.34,0.1,0.32126,0.00028,16.67865]
[1779409111173,27.03,77401.25,0.1,0.32066,0.00028,16.66521]
[1779409113688,27.03,77399.05,0.1,0.31998,0.00028,16.64561]
[1779409113698,27.03,77399.05,0.1,0.31998,0.00028,16.64561]
[1779409114186,27.02,77399.74,0.1,0.32018,0.00028,16.64999]
[1779409119722,27.02,77398.48,0.1,0.31981,0.00028,16.64175]
[1779409125147,27.02,77391.98,0.1,0.31796,0.00028,16.59982]
[1779409128870,27.02,77400.52,0.1,0.32039,0.00028,16.65469]
[1779409135217,27.02,77399.55,0.1,0.3201,0.00028,16.6483]
[1779409138055,27.02,77409.74,0.1,0.323,0.00029,16.71306]
[1779409142154,27.02,77409.81,0.1,0.32301,0.00029,16.71333]
[1779409147532,27.01,77411.26,0.1,0.3234,0.00029,16.72183]
[1779409151756,27.01,77412.23,0.1,0.32365,0.00029,16.72744]
[1779409152389,27.01,77411.84,0.1,0.32353,0.00029,16.72486]
[1779409157398,27.01,77408.37,0.1,0.32252,0.00029,16.70245]
[1779409162405,27.0,77408.09,0.1,0.32241,0.00029,16.70012]
[1779409167417,27.0,77407.26,0.1,0.32215,0.00029,16.69434]
[1779409172436,27.0,77407.07,0.1,0.32203,0.00029,16.68732]
[1779409177438,26.99,77403.59,0.1,0.32102,0.00029,16.66473]
[1779409178491,26.99,77396.94,0.1,0.31912,0.00028,16.62194]
[1779409183518,26.99,77398.48,0.1,0.31955,0.00028,16.63162]
[1779409188529,26.99,77400.32,0.1,0.32006,0.00028,16.64318]
[1779409193477,26.99,77406.33,0.1,0.32176,0.00029,16.68131]
[1779409198485,26.98,77402.45,0.1,0.32064,0.00029,16.65631]
[1779409203511,26.98,77402.34,0.1,0.32059,0.00029,16.65522]
[1779409207976,26.98,77400.38,0.1,0.32002,0.00028,16.64244]
[1779409212046,26.98,77404.64,0.1,0.32123,0.00029,16.66954]
[1779409212407,26.98,77404.64,0.1,0.32123,0.00029,16.66954]
[1779409219412,26.97,77404.11,0.1,0.32106,0.00029,16.66565]
[1779409222420,26.97,77403.88,0.1,0.32099,0.00029,16.66404]
[1779409227421,26.97,77405.72,0.1,0.32149,0.00029,16.67532]
[1779409229417,26.97,77411.28,0.1,0.32306,0.00029,16.71036]
[1779409234420,26.96,77413.13,0.1,0.32353,0.00029,16.71618]
[1779409239436,26.96,77413.73,0.1,0.32366,0.00029,16.71927]
[1779409244439,26.95,77413.52,0.1,0.32357,0.00029,16.71721]
[1779409249462,26.95,77414.34,0.1,0.32377,0.00029,16.72166]
[1779409254465,26.94,77414.61,0.1,0.32381,0.00029,16.72266]
[1779409256024,26.94,77414.98,0.1,0.32391,0.00029,16.72471]
[1779409257174,26.94,77414.98,0.1,0.3239,0.00029,16.72457]
[1779409257513,26.94,77414.85,0.1,0.32386,0.00029,16.72361]
[1779409262548,26.93,77415.41,0.1,0.32398,0.00029,16.72644]
[1779409263336,26.93,77415.41,0.1,0.32398,0.00029,16.72644]
[1779409263553,26.93,77414.96,0.1,0.32385,0.00029,16.72346]
[1779409268589,26.93,77418.85,0.1,0.32493,0.00029,16.74725]
[1779409274000,26.92,77417.58,0.1,0.32454,0.00029,16.73865]
[1779409274441,26.92,77417.58,0.1,0.32454,0.00029,16.73865]
[1779409275317,26.92,77417.9,0.1,0.32462,0.00029,16.74036]
[1779409275536,26.92,77419.88,0.1,0.32518,0.00029,16.75266]
[1779409276467,26.92,77425.12,0.1,0.32668,0.00029,16.78528]
[1779409279937,26.91,77426.37,0.1,0.32702,0.00029,16.79262]
[1779409282441,26.91,77424.13,0.1,0.32636,0.00029,16.77835]
[1779409282632,26.91,77424.3,0.1,0.3264,0.00029,16.77927]
[1779409283496,26.91,77424.0,0.1,0.3263,0.00029,16.77725]
[1779409284561,26.91,77433.03,0.1,0.3289,0.00029,16.83318]
[1779409284835,26.91,77433.03,0.1,0.3289,0.00029,16.83318]
[1779409285007,26.91,77438.31,0.1,0.33042,0.00029,16.86552]
[1779409285965,26.91,77438.31,0.1,0.33042,0.00029,16.86552]
[1779409286352,26.91,77442.78,0.1,0.33171,0.00029,16.89267]
[1779409292109,26.9,77444.82,0.1,0.33227,0.00029,16.90451]
[1779409297825,26.9,77444.82,0.1,0.33219,0.00029,16.89836]
[1779409302803,26.89,77445.9,0.1,0.33248,0.00029,16.90444]
[1779409307097,26.89,77450.86,0.1,0.33389,0.00029,16.93392]
[1779409307112,26.89,77450.86,0.1,0.33389,0.00029,16.93392]
[1779409307543,26.89,77454.8,0.1,0.33503,0.00029,16.95746]
[1779409307807,26.89,77454.8,0.1,0.33503,0.00029,16.95746]
[1779409307927,26.89,77454.8,0.1,0.33503,0.00029,16.95746]
[1779409308038,26.89,77454.8,0.1,0.33503,0.00029,16.95746]
[1779409308167,26.89,77454.8,0.1,0.33503,0.00029,16.95746]
[1779409308266,26.89,77454.8,0.1,0.33503,0.00029,16.95746]
[1779409308293,26.89,77454.8,0.1,0.33503,0.00029,16.95746]
[1779409308296,26.89,77454.8,0.1,0.33503,0.00029,16.95746]
[1779409308358,26.89,77454.8,0.1,0.33503,0.00029,16.95746]
[1779409308468,26.89,77454.8,0.1,0.33503,0.00029,16.95746]
[1779409308568,26.89,77454.8,0.1,0.33503,0.00029,16.95746]
[1779409308560,26.89,77462.13,0.1,0.33716,0.00029,17.00102]
[1779409308687,26.89,77462.13,0.1,0.33716,0.00029,17.00102]
[1779409308750,26.89,77462.13,0.1,0.33716,0.00029,17.00102]
[1779409308897,26.89,77462.13,0.1,0.33716,0.00029,17.00102]
[1779409308933,26.89,77462.13,0.1,0.33716,0.00029,17.00102]
[1779409309105,26.89,77462.13,0.1,0.33716,0.00029,17.00102]
[1779409309137,26.89,77462.13,0.1,0.33716,0.00029,17.00102]
[1779409309353,26.89,77462.13,0.1,0.33716,0.00029,17.00102]
[1779409309391,26.89,77462.13,0.1,0.33716,0.00029,17.00102]
[1779409309569,26.89,77462.13,0.1,0.33716,0.00029,17.00102]
[1779409309606,26.89,77462.13,0.1,0.33716,0.00029,17.00102]
[1779409309447,26.89,77469.97,0.1,0.33945,0.00029,17.04718]
[1779409309773,26.89,77469.97,0.1,0.33945,0.00029,17.04718]
[1779409309813,26.89,77469.97,0.1,0.33945,0.00029,17.04718]
[1779409309971,26.89,77469.97,0.1,0.33945,0.00029,17.04718]
[1779409310015,26.89,77469.97,0.1,0.33945,0.00029,17.04718]
[1779409310179,26.89,77469.97,0.1,0.33945,0.00029,17.04718]
[1779409310278,26.88,77469.34,0.1,0.33926,0.00029,17.04341]
[1779409311086,26.88,77469.34,0.1,0.33926,0.00029,17.04341]
[1779409311105,26.88,77469.34,0.1,0.33926,0.00029,17.04341]
[1779409311274,26.88,77469.34,0.1,0.33926,0.00029,17.04341]
[1779409311296,26.88,77469.34,0.1,0.33926,0.00029,17.04341]
[1779409311313,26.88,77469.34,0.1,0.33926,0.00029,17.04341]
[1779409311332,26.88,77469.34,0.1,0.33926,0.00029,17.04341]
[1779409311395,26.88,77469.34,0.1,0.33926,0.00029,17.04341]
[1779409311435,26.88,77469.34,0.1,0.33926,0.00029,17.04341]
[1779409311581,26.88,77467.05,0.1,0.33859,0.00029,17.02985]
[1779409311716,26.88,77467.05,0.1,0.33859,0.00029,17.02985]
[1779409312531,26.88,77468.3,0.1,0.33895,0.00029,17.03715]
[1779409312746,26.88,77468.3,0.1,0.33895,0.00029,17.03715]
[1779409313533,26.88,77471.1,0.1,0.33977,0.00029,17.05352]
[1779409316609,26.88,77475.02,0.1,0.34091,0.00029,17.0763]
[1779409318616,26.88,77482.08,0.1,0.34297,0.00029,17.11698]
[1779409318852,26.88,77482.08,0.1,0.34297,0.00029,17.11698]
[1779409318857,26.88,77482.08,0.1,0.34297,0.00029,17.11698]
[1779409319529,26.88,77483.89,0.1,0.3435,0.00029,17.12734]
[1779409322569,26.88,77477.19,0.1,0.34153,0.00029,17.08853]
[1779409327591,26.88,77477.17,0.1,0.34151,0.00029,17.08823]
[1779409329039,26.88,77477.23,0.1,0.34153,0.00029,17.0885]
[1779409329619,26.88,77475.35,0.1,0.34097,0.00029,17.07755]
[1779409330310,26.88,77464.46,0.1,0.33778,0.00029,17.01367]
[1779409335356,26.88,77465.97,0.1,0.33823,0.00029,17.0226]
[1779409341437,26.88,77466.52,0.1,0.33839,0.00029,17.0259]
[1779409345511,26.88,77455.1,0.1,0.33506,0.00029,16.95811]
[1779409346099,26.88,77455.1,0.1,0.33506,0.00029,16.95811]
[1779409346112,26.88,77455.1,0.1,0.33506,0.00029,16.95811]
[1779409346374,26.88,77455.1,0.1,0.33506,0.00029,16.95811]
[1779409346640,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409346736,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409346937,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409346989,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409347042,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409347078,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409347251,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409347289,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409347297,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409347448,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409347473,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409347543,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409347581,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409347626,26.88,77436.08,0.1,0.32954,0.00029,16.84251]
[1779409347650,26.88,77430.02,0.1,0.32778,0.00029,16.80496]
[1779409347730,26.88,77430.02,0.1,0.32778,0.00029,16.80496]
[1779409347765,26.88,77430.02,0.1,0.32778,0.00029,16.80496]
[1779409348195,26.88,77430.02,0.1,0.32778,0.00029,16.80496]
[1779409348247,26.88,77430.02,0.1,0.32778,0.00029,16.80496]
[1779409348362,26.88,77430.02,0.1,0.32778,0.00029,16.80496]
[1779409348450,26.88,77430.02,0.1,0.32778,0.00029,16.80496]
[1779409348484,26.88,77430.02,0.1,0.32778,0.00029,16.80496]
[1779409348572,26.88,77430.02,0.1,0.32778,0.00029,16.80496]
[1779409348658,26.88,77427.15,0.1,0.32695,0.00029,16.78702]
[1779409348696,26.88,77427.15,0.1,0.32695,0.00029,16.78702]
[1779409348741,26.88,77427.15,0.1,0.32695,0.00029,16.78702]
[1779409348823,26.88,77427.15,0.1,0.32695,0.00029,16.78702]
[1779409348868,26.88,77427.15,0.1,0.32695,0.00029,16.78702]
[1779409349612,26.88,77415.13,0.1,0.32349,0.00029,16.71146]
[1779409349748,26.88,77415.13,0.1,0.32349,0.00029,16.71146]
[1779409350203,26.88,77415.13,0.1,0.32349,0.00029,16.71139]
[1779409353223,26.87,77409.93,0.1,0.32195,0.00029,16.67289]
[1779409355837,26.87,77409.36,0.1,0.32178,0.00029,16.6692]
[1779409356623,26.87,77409.83,0.1,0.32191,0.00029,16.67218]
[1779409361644,26.87,77409.73,0.1,0.32188,0.00029,16.67147]
[1779409366644,26.87,77406.2,0.1,0.32087,0.00029,16.64885]
[1779409371646,26.88,77405.58,0.1,0.3207,0.00029,16.64511]
[1779409376648,26.88,77403.16,0.1,0.32002,0.00029,16.62985]
[1779409381651,26.88,77403.02,0.1,0.31999,0.00029,16.6291]
[1779409383690,26.88,77408.32,0.1,0.32151,0.00029,16.6632]
[1779409388690,26.88,77407.79,0.1,0.32136,0.00029,16.65981]
[1779409393716,26.88,77407.29,0.1,0.32121,0.00029,16.65657]
[1779409398719,26.88,77407.1,0.1,0.32116,0.00029,16.65528]
[1779409403736,26.88,77405.46,0.1,0.32068,0.00029,16.64469]
[1779409408765,26.88,77405.63,0.1,0.32073,0.00029,16.64572]
[1779409413782,26.88,77405.09,0.1,0.32053,0.00029,16.63679]
[1779409418701,26.88,77411.69,0.1,0.32241,0.00029,16.67888]
[1779409421514,26.87,77411.81,0.1,0.32244,0.00029,16.6795]
[1779409426538,26.87,77411.99,0.1,0.32247,0.00029,16.68025]
[1779409426565,26.87,77411.99,0.1,0.32247,0.00029,16.68025]
[1779409426602,26.87,77411.99,0.1,0.32247,0.00029,16.68025]
[1779409426893,26.87,77411.8,0.1,0.32241,0.00029,16.67877]
[1779409426926,26.87,77411.8,0.1,0.32241,0.00029,16.67877]
[1779409427054,26.87,77411.8,0.1,0.32241,0.00029,16.67877]
[1779409427064,26.87,77411.8,0.1,0.32241,0.00029,16.67877]
[1779409427181,26.87,77411.8,0.1,0.32241,0.00029,16.67877]
[1779409427239,26.87,77411.8,0.1,0.32241,0.00029,16.67877]
[1779409427382,26.87,77411.8,0.1,0.32241,0.00029,16.67877]
[1779409427412,26.87,77411.8,0.1,0.32241,0.00029,16.67877]
[1779409427581,26.87,77411.8,0.1,0.32241,0.00029,16.67877]
[1779409427627,26.87,77411.8,0.1,0.32241,0.00029,16.67877]
[1779409427632,26.87,77423.66,0.1,0.32581,0.00029,16.75361]
[1779409427791,26.87,77423.66,0.1,0.32581,0.00029,16.75361]
[1779409427890,26.87,77423.66,0.1,0.32581,0.00029,16.75361]
[1779409428023,26.87,77423.66,0.1,0.32581,0.00029,16.75361]
[1779409428068,26.87,77423.66,0.1,0.32581,0.00029,16.75361]
[1779409428221,26.87,77423.66,0.1,0.32581,0.00029,16.75361]
[1779409428258,26.87,77423.66,0.1,0.32581,0.00029,16.75361]
[1779409428480,26.87,77423.66,0.1,0.32581,0.00029,16.75361]
[1779409428520,26.87,77423.66,0.1,0.32581,0.00029,16.75361]
[1779409428681,26.87,77423.66,0.1,0.32581,0.00029,16.75361]
[1779409428724,26.87,77423.66,0.1,0.32581,0.00029,16.75361]
[1779409428574,26.87,77428.4,0.1,0.32718,0.00029,16.78317]
[1779409428890,26.87,77428.4,0.1,0.32718,0.00029,16.78317]
[1779409428929,26.87,77428.4,0.1,0.32718,0.00029,16.78317]
[1779409429154,26.87,77428.4,0.1,0.32718,0.00029,16.78317]
[1779409429192,26.87,77428.4,0.1,0.32718,0.00029,16.78317]
[1779409429384,26.87,77428.4,0.1,0.32718,0.00029,16.78317]
[1779409429429,26.87,77428.4,0.1,0.32718,0.00029,16.78317]
[1779409429667,26.87,77428.4,0.1,0.32718,0.00029,16.78317]
[1779409429529,26.87,77428.65,0.1,0.32725,0.00029,16.78463]
[1779409430009,26.87,77428.65,0.1,0.32725,0.00029,16.78463]
[1779409430024,26.87,77428.65,0.1,0.32725,0.00029,16.78463]
[1779409430114,26.87,77428.65,0.1,0.32725,0.00029,16.78463]
[1779409430116,26.87,77428.65,0.1,0.32725,0.00029,16.78463]
[1779409430140,26.87,77428.65,0.1,0.32725,0.00029,16.78463]
[1779409430366,26.87,77428.65,0.1,0.32725,0.00029,16.78463]
[1779409430382,26.87,77428.65,0.1,0.32725,0.00029,16.78463]
[1779409430471,26.87,77428.65,0.1,0.32725,0.00029,16.78463]
[1779409430499,26.87,77428.65,0.1,0.32725,0.00029,16.78463]
[1779409430596,26.87,77428.65,0.1,0.32725,0.00029,16.78463]
[1779409430615,26.87,77428.65,0.1,0.32725,0.00029,16.78463]
[1779409430702,26.87,77428.65,0.1,0.32725,0.00029,16.78463]
[1779409430735,26.87,77428.52,0.1,0.3272,0.00029,16.78373]
[1779409430797,26.87,77428.52,0.1,0.3272,0.00029,16.78373]
[1779409430932,26.87,77428.52,0.1,0.3272,0.00029,16.78373]
[1779409430940,26.87,77428.52,0.1,0.3272,0.00029,16.78373]
[1779409430974,26.87,77428.52,0.1,0.3272,0.00029,16.78373]
[1779409430999,26.87,77428.52,0.1,0.3272,0.00029,16.78373]
[1779409431163,26.87,77428.52,0.1,0.3272,0.00029,16.78373]
[1779409431174,26.87,77428.52,0.1,0.3272,0.00029,16.78373]
[1779409431451,26.87,77427.81,0.1,0.32699,0.00029,16.77921]
[1779409431924,26.87,77427.81,0.1,0.32699,0.00029,16.77921]
[1779409431958,26.87,77426.92,0.1,0.32673,0.00029,16.77357]
[1779409437092,26.86,77427.52,0.1,0.32689,0.00029,16.77706]
[1779409442853,26.86,77427.97,0.1,0.32699,0.00029,16.77921]
[1779409447887,26.85,77428.05,0.1,0.32699,0.00029,16.77912]
[1779409452922,26.85,77428.94,0.1,0.32722,0.00029,16.78416]
[1779409457957,26.85,77430.7,0.1,0.3277,0.00029,16.79462]
[1779409463635,26.84,77431.84,0.1,0.32802,0.00029,16.8014]
[1779409468635,26.84,77429.63,0.1,0.32735,0.00029,16.78695]
[1779409471312,26.84,77434.83,0.1,0.32884,0.00029,16.81895]
[1779409473691,26.83,77438.77,0.1,0.32992,0.00029,16.83768]
[1779409473720,26.83,77438.77,0.1,0.32992,0.00029,16.83768]
[1779409473669,26.83,77445.97,0.1,0.33201,0.00029,16.8817]
[1779409473857,26.83,77445.97,0.1,0.33201,0.00029,16.8817]
[1779409474371,26.83,77445.97,0.1,0.33201,0.00029,16.8817]
[1779409474398,26.83,77445.97,0.1,0.33201,0.00029,16.8817]
[1779409474469,26.83,77448.83,0.1,0.33284,0.00029,16.89898]
[1779409474965,26.83,77448.83,0.1,0.33284,0.00029,16.89898]
[1779409475575,26.83,77448.83,0.1,0.33284,0.00029,16.89898]
[1779409475767,26.83,77448.83,0.1,0.33284,0.00029,16.89898]
[1779409475749,26.83,77455.17,0.1,0.33468,0.00029,16.93723]
[1779409476050,26.83,77455.17,0.1,0.33468,0.00029,16.93723]
[1779409476242,26.83,77455.17,0.1,0.33468,0.00029,16.93723]
[1779409476254,26.83,77455.17,0.1,0.33468,0.00029,16.93723]
[1779409476744,26.83,77461.28,0.1,0.33647,0.00029,16.9738]
[1779409477038,26.83,77461.28,0.1,0.33647,0.00029,16.9738]
[1779409477062,26.83,77461.28,0.1,0.33647,0.00029,16.9738]
[1779409477068,26.83,77461.28,0.1,0.33647,0.00029,16.9738]
[1779409477099,26.83,77465.93,0.1,0.33783,0.00029,17.00139]
[1779409478351,26.83,77465.93,0.1,0.33783,0.00029,17.00139]
[1779409478373,26.83,77465.93,0.1,0.33783,0.00029,17.00139]
[1779409478452,26.83,77467.57,0.1,0.3383,0.00029,17.01102]
[1779409478813,26.83,77467.57,0.1,0.3383,0.00029,17.01102]
[1779409478823,26.83,77467.57,0.1,0.3383,0.00029,17.01102]
[1779409478853,26.83,77467.57,0.1,0.3383,0.00029,17.01102]
[1779409478919,26.83,77467.57,0.1,0.3383,0.00029,17.01102]
[1779409478943,26.83,77467.57,0.1,0.3383,0.00029,17.01102]
[1779409479023,26.83,77467.57,0.1,0.3383,0.00029,17.01102]
[1779409479071,26.83,77467.57,0.1,0.3383,0.00029,17.01102]
[1779409479152,26.83,77467.57,0.1,0.3383,0.00029,17.01102]
[1779409479695,26.83,77466.97,0.1,0.33812,0.00029,17.00739]
[1779409484704,26.83,77468.19,0.1,0.33847,0.00029,17.01442]
[1779409489732,26.83,77467.67,0.1,0.33831,0.00029,17.01122]
[1779409494750,26.83,77469.78,0.1,0.33893,0.00029,17.02357]
[1779409499763,26.83,77470.65,0.1,0.33918,0.00029,17.02859]
[1779409504764,26.82,77472.13,0.1,0.33961,0.00029,17.03717]
[1779409508800,26.82,77479.15,0.1,0.34166,0.00029,17.07802]
[1779409512434,26.82,77483.84,0.1,0.34304,0.00029,17.10512]
[1779409512487,26.82,77483.85,0.1,0.34305,0.00029,17.10517]
[1779409517966,26.82,77482.25,0.1,0.34256,0.00029,17.09571]
[1779409521946,26.82,77482.0,0.1,0.34248,0.00029,17.09402]
[1779409522536,26.82,77482.0,0.1,0.34248,0.00029,17.09402]
[1779409522653,26.82,77474.62,0.1,0.3403,0.00029,17.05106]
[1779409524252,26.82,77474.62,0.1,0.3403,0.00029,17.05102]
[1779409524796,26.82,77473.4,0.1,0.33994,0.00029,17.04385]
[1779409530105,26.82,77474.85,0.1,0.34036,0.00029,17.05223]
[1779409535503,26.82,77475.89,0.1,0.34062,0.00029,17.05287]
[1779409540538,26.81,77476.93,0.1,0.34092,0.00029,17.0588]
[1779409546580,26.81,77477.02,0.1,0.34093,0.00029,17.05914]
[1779409551267,26.81,77475.68,0.1,0.34053,0.00029,17.05122]
[1779409551298,26.81,77475.68,0.1,0.34053,0.00029,17.05122]
[1779409551616,26.81,77475.51,0.1,0.34048,0.00029,17.0502]
[1779409552417,26.81,77475.51,0.1,0.34048,0.00029,17.0502]
[1779409557658,26.81,77470.01,0.1,0.33887,0.00029,17.01792]
[1779409561201,26.81,77465.08,0.1,0.33742,0.00029,16.9888]
[1779409561758,26.81,77455.97,0.1,0.33476,0.00029,16.93439]
[1779409566928,26.81,77451.27,0.1,0.33338,0.00029,16.90598]
[1779409566960,26.81,77451.27,0.1,0.33338,0.00029,16.90598]
[1779409567502,26.81,77451.27,0.1,0.33338,0.00029,16.90598]
[1779409567729,26.81,77451.27,0.1,0.33338,0.00029,16.90597]
[1779409572763,26.81,77451.56,0.1,0.33348,0.00029,16.90792]
[1779409577778,26.82,77450.22,0.1,0.3331,0.00029,16.89998]
[1779409584848,26.82,77451.37,0.1,0.33345,0.00029,16.90729]
[1779409589883,26.82,77452.27,0.1,0.33372,0.00029,16.91293]
[1779409595144,26.82,77450.69,0.1,0.33322,0.00029,16.8982]
[1779409598173,26.82,77458.03,0.1,0.33538,0.00029,16.94264]
[1779409603981,26.82,77456.85,0.1,0.33504,0.00029,16.93565]
[1779409609015,26.82,77459.18,0.1,0.33572,0.00029,16.94969]
[1779409614052,26.82,77463.17,0.1,0.33689,0.00029,16.97354]
[1779409619086,26.82,77463.34,0.1,0.33694,0.00029,16.97457]
[1779409624787,26.82,77464.44,0.1,0.33726,0.00029,16.98111]
[1779409628900,26.82,77464.2,0.1,0.33719,0.00029,16.97966]
[1779409628928,26.82,77464.2,0.1,0.33719,0.00029,16.97966]
[1779409629147,26.82,77466.58,0.1,0.33789,0.00029,16.99376]
[1779409629203,26.82,77467.02,0.1,0.33802,0.00029,16.99635]
[1779409635303,26.82,77462.35,0.1,0.33664,0.00029,16.96853]
[1779409635334,26.82,77460.25,0.1,0.33603,0.00029,16.956]
[1779409636077,26.82,77460.25,0.1,0.33603,0.00029,16.956]
[1779409636118,26.82,77460.25,0.1,0.33603,0.00029,16.956]
[1779409642247,26.82,77463.83,0.1,0.33708,0.00029,16.97743]
[1779409647282,26.82,77461.38,0.1,0.33637,0.00029,16.9629]
[1779409652317,26.83,77462.76,0.1,0.33674,0.00029,16.96593]
[1779409657352,26.83,77461.71,0.1,0.33643,0.00029,16.95978]
[1779409662387,26.83,77461.58,0.1,0.33641,0.00029,16.95919]
[1779409667421,26.83,77463.02,0.1,0.33684,0.00029,16.96796]
[1779409672457,26.83,77465.44,0.1,0.33755,0.00029,16.9825]
[1779409677837,26.83,77465.33,0.1,0.33753,0.00029,16.98195]
[1779409682892,26.83,77463.88,0.1,0.33711,0.00029,16.97346]
[1779409689109,26.83,77463.69,0.1,0.33706,0.00029,16.9725]
[1779409694167,26.84,77462.28,0.1,0.33665,0.00029,16.96422]
[1779409699294,26.84,77462.4,0.1,0.3367,0.00029,16.96511]
[1779409705377,26.84,77462.03,0.1,0.3366,0.00029,16.96316]
[1779409711976,26.84,77463.34,0.1,0.33699,0.00029,16.97109]
[1779409717573,26.84,77462.43,0.1,0.33669,0.00029,16.96047]
[1779409724672,26.84,77462.34,0.1,0.33667,0.00029,16.96002]
[1779409731873,26.84,77463.69,0.1,0.33708,0.00029,16.96835]
[1779409736906,26.85,77463.34,0.1,0.33699,0.00029,16.9665]
[1779409741940,26.85,77461.87,0.1,0.33657,0.00029,16.95796]
[1779409746976,26.85,77467.84,0.1,0.33833,0.00029,16.99356]
[1779409753019,26.85,77467.79,0.1,0.33832,0.00029,16.99336]
[1779409758055,26.85,77467.14,0.1,0.33813,0.00029,16.98958]
[1779409763089,26.85,77465.88,0.1,0.33777,0.00029,16.98228]
[1779409768125,26.85,77465.1,0.1,0.33755,0.00029,16.97778]
[1779409775658,26.85,77464.79,0.1,0.33742,0.00029,16.97073]
[1779409781215,26.86,77465.93,0.1,0.33777,0.00029,16.97785]
[1779409786250,26.86,77466.32,0.1,0.33789,0.00029,16.98033]
[1779409791286,26.86,77465.87,0.1,0.33777,0.00029,16.97788]
[1779409793098,26.86,77465.87,0.1,0.33777,0.00029,16.97788]
[1779409793159,26.86,77463.13,0.1,0.33697,0.00029,16.96169]
[1779409793161,26.86,77463.13,0.1,0.33697,0.00029,16.96169]
[1779409793340,26.86,77463.13,0.1,0.33697,0.00029,16.96169]
[1779409793434,26.86,77463.13,0.1,0.33697,0.00029,16.96169]
[1779409793487,26.86,77463.13,0.1,0.33697,0.00029,16.96169]
[1779409793560,26.86,77463.13,0.1,0.33697,0.00029,16.96169]
[1779409793694,26.86,77463.13,0.1,0.33697,0.00029,16.96169]
[1779409793755,26.86,77463.13,0.1,0.33697,0.00029,16.96169]
[1779409793894,26.86,77463.13,0.1,0.33697,0.00029,16.96169]
[1779409793935,26.86,77463.13,0.1,0.33697,0.00029,16.96169]
[1779409793977,26.86,77447.96,0.1,0.33255,0.00029,16.87064]
[1779409794145,26.86,77447.96,0.1,0.33255,0.00029,16.87064]
[1779409794174,26.86,77447.96,0.1,0.33255,0.00029,16.87064]
[1779409794402,26.86,77447.96,0.1,0.33255,0.00029,16.87064]
[1779409794466,26.86,77447.96,0.1,0.33255,0.00029,16.87064]
[1779409794647,26.86,77447.96,0.1,0.33255,0.00029,16.87064]
[1779409794674,26.86,77447.96,0.1,0.33255,0.00029,16.87064]
[1779409794707,26.86,77447.96,0.1,0.33255,0.00029,16.87064]
[1779409794723,26.86,77447.96,0.1,0.33255,0.00029,16.87064]
[1779409794958,26.86,77439.91,0.1,0.33021,0.00029,16.82156]
[1779409797962,26.86,77433.43,0.1,0.32835,0.00029,16.7819]
[1779409798544,26.86,77433.43,0.1,0.32835,0.00029,16.7819]
[1779409798718,26.87,77431.29,0.1,0.32773,0.00029,16.76869]
[1779409799657,26.87,77431.29,0.1,0.32773,0.00029,16.76869]
[1779409799725,26.87,77430.29,0.1,0.32744,0.00029,16.76253]
[1779409803159,26.87,77433.35,0.1,0.32834,0.00029,16.78172]
[1779409803196,26.87,77433.35,0.1,0.32834,0.00029,16.78172]
[1779409803758,26.87,77433.35,0.1,0.32834,0.00029,16.78172]
[1779409803868,26.87,77428.82,0.1,0.32703,0.00029,16.7536]
[1779409809954,26.87,77426.16,0.1,0.32628,0.00029,16.73735]
[1779409812506,26.87,77426.16,0.1,0.32628,0.00029,16.73749]
[1779409813058,26.87,77423.44,0.1,0.3255,0.00029,16.72051]
[1779409815030,26.87,77429.34,0.1,0.32721,0.00029,16.75756]
[1779409820030,26.87,77427.71,0.1,0.32675,0.00029,16.74754]
[1779409821449,26.87,77427.99,0.1,0.32683,0.00029,16.74926]
[1779409821482,26.87,77427.99,0.1,0.32683,0.00029,16.74926]
[1779409822092,26.87,77427.99,0.1,0.32683,0.00029,16.74926]
[1779409823136,26.87,77434.04,0.1,0.32858,0.00029,16.7868]
[1779409828142,26.87,77433.81,0.1,0.3285,0.00029,16.78513]
[1779409833190,26.87,77435.55,0.1,0.32894,0.00029,16.79012]
[1779409838219,26.87,77434.7,0.1,0.32867,0.00029,16.78448]
[1779409843220,26.86,77432.63,0.1,0.32806,0.00029,16.77127]
[1779409848248,26.86,77433.08,0.1,0.32817,0.00029,16.7737]
[1779409853253,26.86,77432.05,0.1,0.32785,0.00029,16.76693]
[1779409858271,26.85,77430.97,0.1,0.32752,0.00029,16.75984]
[1779409862102,26.85,77420.95,0.1,0.32461,0.00029,16.69677]
[1779409862290,26.85,77420.95,0.1,0.32461,0.00029,16.69677]
[1779409862297,26.85,77420.95,0.1,0.32461,0.00029,16.69677]
[1779409862344,26.85,77420.95,0.1,0.32461,0.00029,16.69677]
[1779409862458,26.85,77420.95,0.1,0.32461,0.00029,16.69677]
[1779409862493,26.85,77420.95,0.1,0.32461,0.00029,16.69677]
[1779409862718,26.85,77420.95,0.1,0.32461,0.00029,16.69677]
[1779409862769,26.85,77420.95,0.1,0.32461,0.00029,16.69677]
[1779409862794,26.85,77420.95,0.1,0.32461,0.00029,16.69677]
[1779409862821,26.85,77420.95,0.1,0.32461,0.00029,16.69677]
[1779409862927,26.85,77420.95,0.1,0.32461,0.00029,16.69677]
[1779409862971,26.85,77420.95,0.1,0.32461,0.00029,16.69677]
[1779409862982,26.85,77406.35,0.1,0.3204,0.00029,16.60361]
[1779409863423,26.85,77406.35,0.1,0.3204,0.00029,16.60361]
[1779409863460,26.85,77406.35,0.1,0.3204,0.00029,16.60361]
[1779409863657,26.85,77406.35,0.1,0.3204,0.00029,16.60361]
[1779409863687,26.85,77406.35,0.1,0.3204,0.00029,16.60361]
[1779409863861,26.85,77406.35,0.1,0.3204,0.00029,16.60361]
[1779409863901,26.85,77406.35,0.1,0.3204,0.00029,16.60361]
[1779409863952,26.85,77405.89,0.1,0.32027,0.00029,16.60065]
[1779409864299,26.85,77405.89,0.1,0.32027,0.00029,16.60065]
[1779409864328,26.85,77405.89,0.1,0.32027,0.00029,16.60065]
[1779409864509,26.85,77405.89,0.1,0.32027,0.00029,16.60065]
[1779409864563,26.85,77405.89,0.1,0.32027,0.00029,16.60065]
[1779409864711,26.85,77405.89,0.1,0.32027,0.00029,16.60065]
[1779409864767,26.85,77405.89,0.1,0.32027,0.00029,16.60065]
[1779409864781,26.85,77405.89,0.1,0.32027,0.00029,16.60065]
[1779409864984,26.85,77406.23,0.1,0.32036,0.00029,16.60283]
[1779409865256,26.85,77406.23,0.1,0.32036,0.00029,16.60283]
[1779409865270,26.85,77406.23,0.1,0.32036,0.00029,16.60283]
[1779409865293,26.85,77406.23,0.1,0.32036,0.00029,16.60283]
[1779409865402,26.85,77406.23,0.1,0.32036,0.00029,16.60283]
[1779409865431,26.85,77406.23,0.1,0.32036,0.00029,16.60283]
[1779409865498,26.85,77406.23,0.1,0.32036,0.00029,16.60283]
[1779409865530,26.85,77406.23,0.1,0.32036,0.00029,16.60283]
[1779409865611,26.85,77406.23,0.1,0.32036,0.00029,16.60283]
[1779409865646,26.85,77406.23,0.1,0.32036,0.00029,16.60283]
[1779409865843,26.85,77406.23,0.1,0.32036,0.00029,16.60283]
[1779409865880,26.85,77406.23,0.1,0.32036,0.00029,16.60283]
[1779409866144,26.85,77408.3,0.1,0.32096,0.00029,16.61612]
[1779409867402,26.85,77412.67,0.1,0.32222,0.00029,16.64406]
[1779409867834,26.85,77412.67,0.1,0.32221,0.00029,16.64404]
[1779409872870,26.85,77419.52,0.1,0.32419,0.00029,16.6875]
[1779409878911,26.85,77422.55,0.1,0.32505,0.00029,16.70637]
[1779409882412,26.85,77422.9,0.1,0.32514,0.00029,16.70844]
[1779409883742,26.85,77422.84,0.1,0.32512,0.00029,16.70802]
[1779409883949,26.85,77422.84,0.1,0.32512,0.00029,16.70797]
[1779409888982,26.84,77422.96,0.1,0.32515,0.00029,16.70849]
[1779409894016,26.84,77422.66,0.1,0.325,0.00029,16.701]
[1779409899051,26.84,77422.65,0.1,0.32499,0.00029,16.70071]
[1779409904105,26.84,77422.64,0.1,0.32498,0.00029,16.70048]
[1779409904169,26.84,77428.75,0.1,0.32674,0.00029,16.73877]
[1779409904477,26.84,77428.75,0.1,0.32674,0.00029,16.73877]
[1779409904577,26.84,77428.75,0.1,0.32674,0.00029,16.73877]
[1779409904607,26.84,77428.75,0.1,0.32674,0.00029,16.73877]
[1779409905093,26.84,77428.75,0.1,0.32674,0.00029,16.73873]
[1779409906100,26.84,77437.62,0.1,0.32931,0.00029,16.79378]
[1779409906342,26.84,77437.62,0.1,0.32931,0.00029,16.79378]
[1779409906351,26.84,77437.62,0.1,0.32931,0.00029,16.79378]
[1779409906363,26.84,77437.62,0.1,0.32931,0.00029,16.79378]
[1779409910194,26.84,77446.38,0.1,0.33185,0.00029,16.84729]
[1779409915332,26.84,77449.4,0.1,0.33272,0.00029,16.86549]
[1779409915402,26.84,77449.4,0.1,0.33272,0.00029,16.86549]
[1779409916594,26.83,77452.94,0.1,0.33375,0.00029,16.8869]
[1779409917188,26.83,77461.05,0.1,0.33612,0.00029,16.93556]
[1779409922224,26.83,77460.05,0.1,0.33581,0.00029,16.92919]
[1779409924788,26.83,77461.06,0.1,0.3361,0.00029,16.93509]
[1779409925245,26.83,77461.61,0.1,0.33625,0.00029,16.9383]
[1779409930817,26.83,77462.77,0.1,0.33657,0.00029,16.94478]
[1779409933547,26.83,77463.84,0.1,0.33688,0.00029,16.95108]
[1779409933758,26.82,77469.94,0.1,0.33867,0.00029,16.98711]
[1779409935114,26.82,77469.94,0.1,0.33867,0.00029,16.98711]
[1779409935200,26.82,77472.56,0.1,0.33944,0.00029,17.00248]
[1779409940890,26.82,77469.37,0.1,0.33849,0.00029,16.98347]
[1779409942920,26.82,77475.68,0.1,0.34034,0.00029,17.02045]
[1779409946716,26.82,77478.41,0.1,0.34114,0.00029,17.03633]
[1779409947036,26.82,77477.57,0.1,0.34089,0.00029,17.03139]
[1779409948393,26.82,77477.57,0.1,0.34089,0.00029,17.03139]
[1779409949489,26.82,77481.36,0.1,0.342,0.00029,17.05339]
[1779409949491,26.82,77481.36,0.1,0.342,0.00029,17.05339]
[1779409949515,26.82,77481.44,0.1,0.34203,0.00029,17.05383]
[1779409953596,26.82,77481.22,0.1,0.34191,0.00029,17.0471]
[1779409953607,26.82,77481.22,0.1,0.34191,0.00029,17.0471]
[1779409954138,26.82,77479.97,0.1,0.34154,0.00029,17.03981]
[1779409955061,26.82,77473.93,0.1,0.33976,0.00029,17.00453]
[1779409960091,26.82,77471.48,0.1,0.33904,0.00029,16.99014]
[1779409961031,26.82,77479.26,0.1,0.34133,0.00029,17.03564]
[1779409961836,26.82,77479.26,0.1,0.34133,0.00029,17.03564]
[1779409962281,26.82,77481.57,0.1,0.34201,0.00029,17.04901]
[1779409967539,26.82,77480.55,0.1,0.3417,0.00029,17.04289]
[1779409972202,26.81,77488.41,0.1,0.34401,0.0003,17.08809]
[1779409975596,26.81,77493.49,0.1,0.34552,0.0003,17.11714]
[1779409981172,26.82,77490.76,0.1,0.34471,0.0003,17.10167]
[1779409987679,26.82,77491.69,0.1,0.34499,0.0003,17.10706]
[1779409992757,26.82,77490.44,0.1,0.34462,0.0003,17.09995]
[1779409996743,26.82,77484.94,0.1,0.343,0.0003,17.0684]
[1779409998013,26.82,77491.18,0.1,0.34485,0.0003,17.10421]
[1779410003945,26.82,77488.08,0.1,0.34393,0.0003,17.08646]
[1779410004039,26.82,77486.49,0.1,0.34346,0.0003,17.07734]
[1779410004999,26.82,77486.49,0.1,0.34346,0.0003,17.07734]
[1779410005110,26.82,77480.22,0.1,0.34161,0.00029,17.04113]
[1779410006263,26.82,77480.22,0.1,0.34161,0.00029,17.04113]
[1779410007822,26.82,77473.33,0.1,0.33958,0.00029,17.00094]
[1779410012037,26.82,77470.44,0.1,0.33874,0.00029,16.98405]
[1779410012067,26.82,77470.53,0.1,0.33872,0.00029,16.97932]
[1779410016634,26.82,77472.32,0.1,0.33925,0.00029,16.98992]
[1779410017138,26.82,77472.32,0.1,0.33925,0.00029,16.98992]
[1779410017278,26.82,77472.32,0.1,0.33925,0.00029,16.98992]
[1779410017305,26.82,77468.07,0.1,0.338,0.00029,16.96488]
[1779410018913,26.82,77468.07,0.1,0.33801,0.00029,16.9649]
[1779410018928,26.82,77468.07,0.1,0.33801,0.00029,16.9649]
[1779410019016,26.82,77468.07,0.1,0.33801,0.00029,16.9649]
[1779410019244,26.82,77453.04,0.1,0.3336,0.00029,16.87492]
[1779410019418,26.82,77453.04,0.1,0.3336,0.00029,16.87492]
[1779410020315,26.82,77452.19,0.1,0.33335,0.00029,16.86977]
[1779410021456,26.82,77451.6,0.1,0.33318,0.00029,16.86621]
[1779410022356,26.82,77448.32,0.1,0.33222,0.00029,16.84629]
[1779410028088,26.82,77447.65,0.1,0.33203,0.00029,16.84235]
[1779410029195,26.82,77447.18,0.1,0.3319,0.00029,16.83953]
[1779410030983,26.82,77458.22,0.1,0.33513,0.00029,16.90649]
[1779410032016,26.82,77458.22,0.1,0.33513,0.00029,16.90649]
[1779410032431,26.82,77460.97,0.1,0.33594,0.00029,16.92297]
[1779410032681,26.82,77460.97,0.1,0.33594,0.00029,16.92297]
[1779410038032,26.82,77463.02,0.1,0.33654,0.00029,16.93519]
[1779410043067,26.82,77464.53,0.1,0.33698,0.00029,16.94414]
[1779410048081,26.82,77467.43,0.1,0.33783,0.00029,16.96131]
[1779410048122,26.82,77467.43,0.1,0.33783,0.00029,16.96131]
[1779410048324,26.82,77467.77,0.1,0.33793,0.00029,16.96331]
[1779410052239,26.82,77467.69,0.1,0.3379,0.00029,16.96278]
[1779410052337,26.82,77450.89,0.1,0.33298,0.00029,16.86207]
[1779410053280,26.82,77450.89,0.1,0.33298,0.00029,16.86207]
[1779410053381,26.82,77450.49,0.1,0.33286,0.00029,16.85962]
[1779410058173,26.82,77458.61,0.1,0.33523,0.00029,16.90852]
[1779410063208,26.82,77459.64,0.1,0.33553,0.00029,16.91459]
[1779410064922,26.82,77464.27,0.1,0.33688,0.00029,16.94221]
[1779410066603,26.82,77465.27,0.1,0.33717,0.00029,16.94808]
[1779410067253,26.82,77465.91,0.1,0.33736,0.00029,16.95182]
[1779410072273,26.81,77466.52,0.1,0.33748,0.00029,16.94985]
[1779410077311,26.81,77464.57,0.1,0.3369,0.00029,16.93802]
[1779410084357,26.81,77463.51,0.1,0.33657,0.00029,16.93147]
[1779410089400,26.81,77464.35,0.1,0.33681,0.00029,16.9363]
[1779410091267,26.81,77464.6,0.1,0.33688,0.00029,16.93776]
[1779410091365,26.81,77464.6,0.1,0.33688,0.00029,16.93773]
[1779410092496,26.81,77464.6,0.1,0.33688,0.00029,16.9377]
[1779410093318,26.81,77464.6,0.1,0.33688,0.00029,16.9377]
[1779410093427,26.81,77465.44,0.1,0.33712,0.00029,16.94266]
[1779410098462,26.81,77465.55,0.1,0.33715,0.00029,16.94316]
[1779410100805,26.81,77468.3,0.1,0.33795,0.00029,16.95941]
[1779410100874,26.81,77467.6,0.1,0.33774,0.00029,16.95522]
[1779410101810,26.81,77459.9,0.1,0.33548,0.00029,16.90929]
[1779410107858,26.8,77456.91,0.1,0.3346,0.00029,16.8912]
[1779410113891,26.8,77456.6,0.1,0.3345,0.00029,16.88909]
[1779410113901,26.8,77456.6,0.1,0.3345,0.00029,16.88909]
[1779410113993,26.8,77456.31,0.1,0.33441,0.00029,16.88729]
[1779410119610,26.8,77454.98,0.1,0.33401,0.00029,16.87915]
[1779410120617,26.8,77460.83,0.1,0.33573,0.00029,16.91432]
[1779410122379,26.8,77460.83,0.1,0.33573,0.00029,16.91432]
[1779410122500,26.8,77463.79,0.1,0.3366,0.00029,16.932]
[1779410123277,26.8,77467.75,0.1,0.33776,0.00029,16.95553]
[1779410124080,26.8,77467.75,0.1,0.33776,0.00029,16.95553]
[1779410124162,26.8,77467.75,0.1,0.33776,0.00029,16.95553]
[1779410124274,26.8,77474.93,0.1,0.33987,0.00029,16.99782]
[1779410129352,26.8,77473.63,0.1,0.33947,0.00029,16.98981]
[1779410134448,26.79,77469.71,0.1,0.33825,0.00029,16.96105]
[1779410139751,26.79,77465.21,0.1,0.33693,0.00029,16.93425]
[1779410147595,26.79,77465.43,0.1,0.33699,0.00029,16.93557]
[1779410149823,26.79,77471.37,0.1,0.33874,0.00029,16.97076]
[1779410156871,26.79,77470.93,0.1,0.3386,0.00029,16.96795]
[1779410162071,26.79,77474.2,0.1,0.33955,0.00029,16.98709]
[1779410162391,26.79,77474.2,0.1,0.33955,0.00029,16.98709]
[1779410167947,26.79,77473.72,0.1,0.3394,0.00029,16.98395]
[1779410172985,26.79,77471.83,0.1,0.33883,0.00029,16.97258]
[1779410178139,26.79,77471.83,0.1,0.33883,0.00029,16.97258]
[1779410182376,26.78,77471.62,0.1,0.33874,0.00029,16.97096]
[1779410183729,26.78,77471.05,0.1,0.33857,0.00029,16.96749]
[1779410183831,26.78,77471.05,0.1,0.33857,0.00029,16.96744]
[1779410189100,26.78,77468.69,0.1,0.33786,0.00029,16.95322]
[1779410190969,26.78,77468.54,0.1,0.33781,0.00029,16.95229]
[1779410191223,26.78,77461.82,0.1,0.33579,0.00029,16.90687]
[1779410196389,26.78,77461.29,0.1,0.33564,0.00029,16.90367]
[1779410202449,26.78,77461.99,0.1,0.33585,0.00029,16.908]
[1779410204287,26.78,77461.71,0.1,0.33577,0.00029,16.90639]
[1779410204311,26.78,77459.95,0.1,0.33526,0.00029,16.89585]
[1779410210250,26.78,77461.58,0.1,0.33575,0.00029,16.90596]
[1779410215676,26.78,77463.84,0.1,0.33642,0.00029,16.91952]
[1779410216487,26.78,77458.04,0.1,0.33471,0.00029,16.88471]
[1779410216638,26.78,77458.04,0.1,0.33471,0.00029,16.88471]
[1779410216646,26.78,77458.04,0.1,0.33471,0.00029,16.88471]
[1779410217302,26.78,77458.04,0.1,0.33471,0.00029,16.8847]
[1779410219317,26.78,77448.1,0.1,0.3318,0.00029,16.82429]
[1779410222359,26.78,77444.86,0.1,0.33085,0.00029,16.80437]
[1779410222398,26.78,77440.37,0.1,0.32954,0.00029,16.7767]
[1779410227446,26.78,77434.86,0.1,0.32793,0.00029,16.74251]
[1779410233418,26.78,77433.35,0.1,0.32749,0.00029,16.73307]
[1779410238904,26.78,77431.37,0.1,0.32692,0.00029,16.72077]
[1779410239215,26.78,77431.37,0.1,0.32692,0.00029,16.72077]
[1779410239460,26.78,77431.37,0.1,0.32692,0.00029,16.72078]
[1779410241995,26.78,77434.04,0.1,0.32769,0.00029,16.73746]
[1779410242481,26.78,77434.2,0.1,0.32774,0.00029,16.73845]
[1779410246510,26.78,77440.64,0.1,0.32961,0.00029,16.77837]
[1779410251544,26.78,77443.52,0.1,0.33041,0.00029,16.79078]
[1779410251760,26.78,77443.52,0.1,0.33041,0.00029,16.79078]
[1779410253603,26.78,77445.6,0.1,0.33102,0.00029,16.80354]
[1779410254564,26.78,77447.06,0.1,0.33144,0.00029,16.81246]
[1779410259600,26.78,77446.99,0.1,0.33142,0.00029,16.81189]
[1779410264634,26.78,77446.5,0.1,0.33127,0.00029,16.80874]
[1779410269983,26.78,77445.84,0.1,0.33107,0.00029,16.80458]
[1779410275981,26.78,77444.21,0.1,0.33058,0.00029,16.79443]
[1779410281756,26.77,77443.69,0.1,0.33042,0.00029,16.79106]
[1779410286790,26.77,77443.5,0.1,0.33036,0.00029,16.78976]
[1779410292457,26.77,77442.29,0.1,0.33,0.00029,16.78224]
[1779410292645,26.77,77441.08,0.1,0.32965,0.00029,16.77471]
[1779410293347,26.77,77441.49,0.1,0.32977,0.00029,16.77723]
[1779410294711,26.77,77441.49,0.1,0.32977,0.00029,16.77722]
[1779410294846,26.77,77441.49,0.1,0.32977,0.00029,16.77722]
[1779410300889,26.77,77441.64,0.1,0.32981,0.00029,16.77804]
[1779410306930,26.77,77441.42,0.1,0.32974,0.00029,16.77662]
[1779410311965,26.77,77441.44,0.1,0.3297,0.00029,16.77134]
[1779410317001,26.77,77440.02,0.1,0.32928,0.00029,16.76255]
[1779410318772,26.77,77439.87,0.1,0.32924,0.00029,16.76162]
[1779410319374,26.77,77439.87,0.1,0.32924,0.00029,16.76162]
[1779410319633,26.77,77430.99,0.1,0.32665,0.00029,16.70631]
[1779410321142,26.77,77430.99,0.1,0.32665,0.00029,16.70623]
[1779410321148,26.77,77430.99,0.1,0.32665,0.00029,16.70623]
[1779410321398,26.77,77430.99,0.1,0.32665,0.00029,16.70623]
[1779410321434,26.77,77425.62,0.1,0.32509,0.00029,16.67239]
[1779410322269,26.77,77425.62,0.1,0.32509,0.00029,16.67239]
[1779410322591,26.77,77424.47,0.1,0.32475,0.00029,16.66508]
[1779410323230,26.77,77424.47,0.1,0.32475,0.00029,16.66508]
[1779410323363,26.77,77424.47,0.1,0.32475,0.00029,16.66508]
[1779410323416,26.77,77424.47,0.1,0.32475,0.00029,16.66508]
[1779410323427,26.77,77424.47,0.1,0.32475,0.00029,16.66508]
[1779410323518,26.77,77399.17,0.1,0.31744,0.00029,16.50235]
[1779410323794,26.77,77399.17,0.1,0.31744,0.00029,16.50235]
[1779410323969,26.77,77399.17,0.1,0.31744,0.00029,16.50235]
[1779410324145,26.77,77399.17,0.1,0.31744,0.00029,16.50235]
[1779410324238,26.77,77399.17,0.1,0.31744,0.00029,16.50235]
[1779410324308,26.77,77399.17,0.1,0.31744,0.00029,16.50235]
[1779410324442,26.77,77388.36,0.1,0.31433,0.00029,16.43106]
[1779410325062,26.77,77388.36,0.1,0.31433,0.00029,16.43103]
[1779410327891,26.77,77388.77,0.1,0.31445,0.00029,16.43382]
[1779410327922,26.77,77388.77,0.1,0.31445,0.00029,16.43382]
[1779410328146,26.77,77389.32,0.1,0.31461,0.00029,16.43753]
[1779410331109,26.77,77399.29,0.1,0.31748,0.00029,16.50331]
[1779410331679,26.77,77399.29,0.1,0.31748,0.00029,16.50331]
[1779410332114,26.77,77401.25,0.1,0.31805,0.00029,16.51616]
[1779410334296,26.77,77405.54,0.1,0.31928,0.00029,16.54402]
[1779410336789,26.77,77406.16,0.1,0.31946,0.00029,16.54791]
[1779410337805,26.77,77406.05,0.1,0.31942,0.00029,16.54715]
[1779410338157,26.77,77406.38,0.1,0.31951,0.00029,16.54924]
[1779410343191,26.77,77405.72,0.1,0.31932,0.00029,16.54477]
[1779410348227,26.77,77409.09,0.1,0.32028,0.00029,16.56636]
[1779410353261,26.76,77409.65,0.1,0.32043,0.00029,16.56977]
[1779410358297,26.77,77406.64,0.1,0.31957,0.00029,16.5505]
[1779410363331,26.77,77404.43,0.1,0.31895,0.00029,16.5365]
[1779410368568,26.77,77404.25,0.1,0.3189,0.00029,16.53548]
[1779410368572,26.77,77404.25,0.1,0.3189,0.00029,16.53548]
[1779410368666,26.77,77401.65,0.1,0.31816,0.00029,16.51879]
[1779410374420,26.77,77402.91,0.1,0.31851,0.00029,16.52211]
[1779410383979,26.78,77402.98,0.1,0.31857,0.00029,16.52346]
[1779410389552,26.78,77394.37,0.1,0.31611,0.00029,16.46766]
[1779410391565,26.79,77387.58,0.1,0.31418,0.00029,16.42318]
[1779410393203,26.79,77386.36,0.1,0.31384,0.00029,16.41528]
[1779410393652,26.79,77383.59,0.1,0.31306,0.00029,16.39707]
[1779410398999,26.79,77382.73,0.1,0.31284,0.00029,16.39207]
[1779410404659,26.8,77390.19,0.1,0.31502,0.00029,16.4424]
[1779410409694,26.8,77392.06,0.1,0.31558,0.00029,16.45527]
[1779410410981,26.8,77392.25,0.1,0.31564,0.00029,16.45662]
[1779410411699,26.8,77392.25,0.1,0.31564,0.00029,16.45662]
[1779410411708,26.8,77396.02,0.1,0.31672,0.00029,16.48151]
[1779410416743,26.81,77401.61,0.1,0.31835,0.00029,16.51851]
[1779410421779,26.81,77400.43,0.1,0.31803,0.00029,16.51129]
[1779410426813,26.82,77395.18,0.1,0.31655,0.00029,16.47751]
[1779410431848,26.82,77394.86,0.1,0.31643,0.00029,16.47051]
[1779410437519,26.82,77393.57,0.1,0.31608,0.00029,16.46248]
[1779410444412,26.83,77391.09,0.1,0.31542,0.00029,16.4472]
[1779410452006,26.83,77388.58,0.1,0.31474,0.00029,16.43157]
[1779410456033,26.84,77394.5,0.1,0.31646,0.00029,16.471]
[1779410460062,26.84,77388.55,0.1,0.31478,0.00029,16.43236]
[1779410464552,26.85,77382.94,0.1,0.31321,0.00029,16.39595]
[1779410466624,26.85,77378.97,0.1,0.31208,0.00028,16.36971]
[1779410466722,26.85,77378.02,0.1,0.31182,0.00028,16.36355]
[1779410467224,26.85,77370.63,0.1,0.30972,0.00028,16.31412]
[1779410471244,26.85,77367.68,0.1,0.3089,0.00028,16.29458]
[1779410471579,26.85,77367.68,0.1,0.3089,0.00028,16.29458]
[1779410471744,26.85,77368.28,0.1,0.30908,0.00028,16.29877]
[1779410472398,26.85,77368.28,0.1,0.30908,0.00028,16.29877]
[1779410472761,26.85,77368.28,0.1,0.30908,0.00028,16.29877]
[1779410472826,26.85,77368.28,0.1,0.30908,0.00028,16.29877]
[1779410472723,26.85,77368.42,0.1,0.30912,0.00028,16.29985]
[1779410473093,26.85,77368.42,0.1,0.30912,0.00028,16.29985]
[1779410473204,26.85,77368.42,0.1,0.30912,0.00028,16.29985]
[1779410473320,26.85,77368.42,0.1,0.30912,0.00028,16.29985]
[1779410473379,26.85,77368.42,0.1,0.30912,0.00028,16.29985]
[1779410473535,26.85,77368.42,0.1,0.30912,0.00028,16.29985]
[1779410473552,26.85,77368.42,0.1,0.30912,0.00028,16.29985]
[1779410473617,26.85,77351.14,0.1,0.30424,0.00028,16.18219]
[1779410474257,26.85,77344.87,0.1,0.30248,0.00028,16.13893]
[1779410474905,26.85,77344.87,0.1,0.30248,0.00028,16.13893]
[1779410474910,26.85,77344.87,0.1,0.30248,0.00028,16.13893]
[1779410474990,26.85,77344.87,0.1,0.30248,0.00028,16.13893]
[1779410475157,26.85,77344.87,0.1,0.30248,0.00028,16.13893]
[1779410475463,26.86,77340.29,0.1,0.3012,0.00028,16.10728]
[1779410477552,26.86,77340.61,0.1,0.3013,0.00028,16.10971]
[1779410477839,26.86,77341.05,0.1,0.30143,0.00028,16.113]
[1779410479553,26.86,77341.05,0.1,0.30144,0.00028,16.11323]
[1779410479589,26.86,77341.05,0.1,0.30144,0.00028,16.11323]
[1779410479811,26.86,77332.16,0.1,0.29896,0.00028,16.05122]
[1779410480217,26.86,77332.16,0.1,0.29896,0.00028,16.05122]
[1779410480395,26.86,77332.16,0.1,0.29896,0.00028,16.05122]
[1779410480472,26.86,77332.16,0.1,0.29896,0.00028,16.05122]
[1779410480481,26.86,77332.16,0.1,0.29896,0.00028,16.05122]
[1779410480672,26.86,77332.16,0.1,0.29896,0.00028,16.05122]
[1779410480761,26.86,77321.55,0.1,0.29601,0.00028,15.97648]
[1779410480951,26.86,77321.55,0.1,0.29601,0.00028,15.97648]
[1779410483117,26.86,77320.21,0.1,0.29565,0.00028,15.96739]
[1779410483121,26.86,77320.21,0.1,0.29565,0.00028,15.96739]
[1779410483129,26.86,77320.21,0.1,0.29565,0.00028,15.96739]
[1779410483371,26.86,77320.21,0.1,0.29565,0.00028,15.96739]
[1779410483811,26.86,77320.21,0.1,0.29565,0.00028,15.96739]
[1779410483776,26.87,77326.15,0.1,0.29732,0.00028,16.00975]
[1779410484309,26.87,77335.51,0.1,0.29994,0.00028,16.07578]
[1779410485188,26.87,77335.51,0.1,0.29994,0.00028,16.07578]
[1779410485216,26.87,77335.51,0.1,0.29994,0.00028,16.07578]
[1779410485814,26.87,77337.61,0.1,0.30054,0.00028,16.09068]
[1779410485953,26.87,77337.61,0.1,0.30054,0.00028,16.09068]
[1779410487675,26.87,77337.61,0.1,0.30055,0.00028,16.09085]
[1779410487754,26.87,77345.6,0.1,0.30279,0.00028,16.14653]
[1779410493820,26.87,77345.49,0.1,0.30274,0.00028,16.14083]
[1779410497166,26.88,77347.07,0.1,0.3032,0.00028,16.1522]
[1779410497415,26.88,77347.07,0.1,0.3032,0.00028,16.1522]
[1779410497548,26.88,77348.59,0.1,0.30363,0.00028,16.16281]
[1779410498844,26.88,77348.59,0.1,0.30363,0.00028,16.16281]
[1779410500638,26.88,77365.42,0.1,0.3084,0.00028,16.27814]
[1779410506254,26.88,77367.32,0.1,0.30895,0.00028,16.29131]
[1779410506343,26.88,77367.32,0.1,0.30895,0.00028,16.29131]
[1779410508201,26.88,77368.19,0.1,0.3092,0.00028,16.29721]
[1779410508407,26.88,77370.42,0.1,0.30983,0.00028,16.31228]
[1779410513702,26.88,77372.71,0.1,0.31049,0.00028,16.32777]
[1779410519483,26.88,77370.63,0.1,0.3099,0.00028,16.31386]
[1779410524566,26.88,77371.69,0.1,0.3102,0.00028,16.32094]
[1779410530145,26.88,77370.59,0.1,0.30989,0.00028,16.31353]
[1779410535227,26.88,77370.59,0.1,0.30989,0.00028,16.3135]
[1779410540634,26.88,77372.25,0.1,0.31036,0.00028,16.32464]
[1779410546362,26.88,77367.73,0.1,0.30908,0.00028,16.29425]
[1779410549074,26.88,77366.93,0.1,0.30885,0.00028,16.28889]
[1779410549176,26.88,77365.93,0.1,0.30857,0.00028,16.2822]
[1779410554601,26.88,77366.64,0.1,0.30873,0.00028,16.28168]
[1779410559768,26.89,77365.86,0.1,0.30852,0.00028,16.27667]
[1779410562260,26.89,77365.91,0.1,0.30854,0.00028,16.2771]
[1779410564806,26.89,77357.34,0.1,0.30612,0.00028,16.21906]
[1779410565823,26.89,77362.96,0.1,0.30771,0.00028,16.25738]
[1779410569842,26.89,77371.15,0.1,0.31004,0.00028,16.3129]
[1779410574878,26.89,77372.67,0.1,0.31049,0.00028,16.32348]
[1779410579913,26.89,77373.1,0.1,0.31063,0.00028,16.32673]
[1779410584949,26.9,77373.84,0.1,0.31086,0.00028,16.33206]
[1779410593005,26.9,77375.7,0.1,0.31141,0.00028,16.34508]
[1779410598042,26.9,77378.79,0.1,0.31231,0.00028,16.366]
[1779410603512,26.9,77379.39,0.1,0.31248,0.00028,16.37018]
[1779410609118,26.91,77378.76,0.1,0.31232,0.00028,16.36635]
[1779410615619,26.91,77380.08,0.1,0.31267,0.00028,16.37005]
[1779410621202,26.91,77380.63,0.1,0.31283,0.00028,16.37394]
[1779410627243,26.91,77380.79,0.1,0.31289,0.00028,16.37533]
[1779410632280,26.91,77381.42,0.1,0.31308,0.00028,16.37972]
[1779410637314,26.92,77378.43,0.1,0.31224,0.00028,16.36012]
[1779410639327,26.92,77372.99,0.1,0.3107,0.00028,16.32398]
[1779410644362,26.92,77371.32,0.1,0.31023,0.00028,16.31288]
[1779410649993,26.92,77368.86,0.1,0.30953,0.00028,16.2963]
[1779410655899,26.92,77368.08,0.1,0.30931,0.00028,16.29101]
[1779410661482,26.92,77366.82,0.1,0.30896,0.00028,16.28264]
[1779410666517,26.92,77366.2,0.1,0.30878,0.00028,16.27851]
[1779410671555,26.92,77367.11,0.1,0.30899,0.00028,16.27911]
[1779410676799,26.92,77366.87,0.1,0.30892,0.00028,16.27744]
[1779410677325,26.92,77367.13,0.1,0.30899,0.00028,16.27919]
[1779410677331,26.92,77367.13,0.1,0.30899,0.00028,16.27919]
[1779410677641,26.92,77367.13,0.1,0.30899,0.00028,16.27919]
[1779410677655,26.92,77367.13,0.1,0.30899,0.00028,16.27919]
[1779410677837,26.92,77367.13,0.1,0.30899,0.00028,16.27919]
[1779410677871,26.92,77367.13,0.1,0.30899,0.00028,16.27919]
[1779410677992,26.92,77367.13,0.1,0.30899,0.00028,16.27919]
[1779410678040,26.92,77382.68,0.1,0.31341,0.00028,16.383]
[1779410678106,26.92,77382.68,0.1,0.31341,0.00028,16.383]
[1779410678295,26.92,77382.68,0.1,0.31341,0.00028,16.383]
[1779410678603,26.92,77382.68,0.1,0.31341,0.00028,16.38308]
[1779410679862,26.92,77392.74,0.1,0.31629,0.00029,16.44925]
[1779410680243,26.92,77392.74,0.1,0.31629,0.00029,16.44925]
[1779410680248,26.92,77392.74,0.1,0.31629,0.00029,16.44925]
[1779410680475,26.92,77392.74,0.1,0.31629,0.00029,16.44925]
[1779410680927,26.92,77392.74,0.1,0.31629,0.00029,16.44925]
[1779410680952,26.92,77392.74,0.1,0.31629,0.00029,16.44925]
[1779410680996,26.92,77392.53,0.1,0.31623,0.00029,16.44787]
[1779410686782,26.92,77394.59,0.1,0.31681,0.00029,16.46119]
[1779410686880,26.92,77394.59,0.1,0.31681,0.00029,16.46119]
[1779410686889,26.92,77394.59,0.1,0.31681,0.00029,16.46119]
[1779410686991,26.92,77394.7,0.1,0.31684,0.00029,16.46189]
[1779410692703,26.92,77392.91,0.1,0.31633,0.00029,16.45017]
[1779410697738,26.92,77391.82,0.1,0.31602,0.00029,16.44308]
[1779410704548,26.92,77387.09,0.1,0.31467,0.00029,16.41209]
[1779410704896,26.92,77387.09,0.1,0.31467,0.00029,16.41209]
[1779410706927,26.92,77386.79,0.1,0.31458,0.00029,16.41019]
[1779410707012,26.92,77382.86,0.1,0.31346,0.00028,16.38428]
[1779410712844,26.92,77390.25,0.1,0.31559,0.00029,16.43323]
[1779410717878,26.92,77388.39,0.1,0.31507,0.00029,16.42126]
[1779410722925,26.92,77391.38,0.1,0.31593,0.00029,16.44106]
[1779410728607,26.92,77392.48,0.1,0.31626,0.00029,16.44852]
[1779410733992,26.92,77395.69,0.1,0.31713,0.00029,16.46411]
[1779410739026,26.92,77397.15,0.1,0.31755,0.00029,16.4736]
[1779410743054,26.93,77402.48,0.1,0.31908,0.00029,16.50814]
[1779410748089,26.93,77402.27,0.1,0.31902,0.00029,16.50688]
[1779410753124,26.93,77402.0,0.1,0.31895,0.00029,16.50525]
[1779410758161,26.93,77403.69,0.1,0.31944,0.00029,16.51624]
[1779410763195,26.93,77400.54,0.1,0.31854,0.00029,16.49604]
[1779410770066,26.93,77398.07,0.1,0.31784,0.00029,16.48023]
[1779410775280,26.93,77402.29,0.1,0.31907,0.00029,16.50797]
[1779410780315,26.93,77404.9,0.1,0.31983,0.00029,16.52492]
[1779410785350,26.93,77406.4,0.1,0.32027,0.00029,16.53467]
[1779410786281,26.93,77406.4,0.1,0.32027,0.00029,16.53467]
[1779410786439,26.93,77406.4,0.1,0.32027,0.00029,16.53467]
[1779410787105,26.93,77411.18,0.1,0.32164,0.00029,16.56527]
[1779410788121,26.93,77411.18,0.1,0.32164,0.00029,16.56527]
[1779410789610,26.93,77413.32,0.1,0.32226,0.00029,16.57889]
[1779410790166,26.93,77415.22,0.1,0.3228,0.00029,16.59095]
[1779410796891,26.93,77410.41,0.1,0.32136,0.00029,16.55466]
[1779410802468,26.93,77405.49,0.1,0.31993,0.00029,16.52289]
[1779410807721,26.93,77405.91,0.1,0.32004,0.00029,16.52539]
[1779410809547,26.93,77407.09,0.1,0.32038,0.00029,16.53283]
[1779410809593,26.93,77407.09,0.1,0.32038,0.00029,16.53283]
[1779410809858,26.93,77407.09,0.1,0.32038,0.00029,16.53283]
[1779410809996,26.93,77407.09,0.1,0.32038,0.00029,16.53283]
[1779410810041,26.93,77407.09,0.1,0.32038,0.00029,16.53283]
[1779410810112,26.93,77407.09,0.1,0.32038,0.00029,16.53283]
[1779410810088,26.93,77420.75,0.1,0.32431,0.00029,16.61959]
[1779410810531,26.93,77420.75,0.1,0.32431,0.00029,16.61958]
[1779410811724,26.93,77420.75,0.1,0.32431,0.00029,16.61958]
[1779410811830,26.93,77420.75,0.1,0.32431,0.00029,16.61958]
[1779410811838,26.93,77420.75,0.1,0.32431,0.00029,16.61958]
[1779410812040,26.93,77420.75,0.1,0.32431,0.00029,16.61958]
[1779410812141,26.93,77427.3,0.1,0.32621,0.00029,16.6607]
[1779410812243,26.93,77427.3,0.1,0.32621,0.00029,16.6607]
[1779410812248,26.93,77427.3,0.1,0.32621,0.00029,16.6607]
[1779410812438,26.93,77427.3,0.1,0.32621,0.00029,16.6607]
[1779410813129,26.93,77427.3,0.1,0.32621,0.00029,16.6607]
[1779410812541,26.93,77426.57,0.1,0.326,0.00029,16.65615]
[1779410813341,26.93,77426.57,0.1,0.326,0.00029,16.65615]
[1779410813649,26.93,77426.73,0.1,0.32604,0.00029,16.65714]
[1779410814376,26.93,77426.73,0.1,0.32604,0.00029,16.65714]
[1779410814412,26.93,77426.73,0.1,0.32604,0.00029,16.65714]
[1779410814556,26.93,77426.73,0.1,0.32604,0.00029,16.65714]
[1779410816408,26.93,77428.61,0.1,0.32659,0.00029,16.66886]
[1779410817008,26.93,77428.62,0.1,0.32659,0.00029,16.66891]
[1779410819073,26.93,77423.25,0.1,0.32503,0.00029,16.63527]
[1779410824623,26.93,77419.63,0.1,0.32399,0.00029,16.61256]
[1779410829994,26.93,77419.04,0.1,0.32382,0.00029,16.60892]
[1779410832786,26.93,77419.66,0.1,0.32401,0.00029,16.6129]
[1779410832792,26.93,77419.66,0.1,0.32401,0.00029,16.6129]
[1779410832889,26.93,77419.3,0.1,0.3239,0.00029,16.61065]
[1779410837951,26.93,77419.42,0.1,0.32394,0.00029,16.61149]
[1779410843889,26.93,77419.76,0.1,0.32404,0.00029,16.61369]
[1779410846649,26.93,77415.0,0.1,0.32266,0.00029,16.58348]
[1779410847197,26.93,77415.0,0.1,0.32266,0.00029,16.58348]
[1779410847787,26.93,77415.07,0.1,0.32268,0.00029,16.58382]
[1779410848800,26.93,77415.07,0.1,0.32268,0.00029,16.58382]
[1779410848897,26.93,77412.08,0.1,0.32181,0.00029,16.56474]
[1779410854581,26.93,77413.36,0.1,0.32213,0.00029,16.56728]
[1779410860133,26.93,77410.29,0.1,0.32124,0.00029,16.54754]
[1779410867927,26.92,77408.83,0.1,0.32081,0.00029,16.53807]
[1779410871958,26.92,77402.01,0.1,0.31885,0.00029,16.49421]
[1779410872961,26.92,77396.74,0.1,0.31734,0.00029,16.46008]
[1779410877997,26.93,77395.76,0.1,0.31707,0.00029,16.45395]
[1779410883032,26.93,77394.75,0.1,0.31679,0.00029,16.44762]
[1779410888072,26.93,77391.3,0.1,0.31581,0.00029,16.42535]
[1779410893189,26.93,77390.59,0.1,0.31562,0.00029,16.42093]
[1779410898215,26.93,77390.31,0.1,0.31555,0.00029,16.41938]
[1779410904179,26.94,77389.06,0.1,0.31522,0.00029,16.4116]
[1779410908835,26.94,77387.21,0.1,0.3147,0.00029,16.39971]
[1779410909214,26.94,77387.13,0.1,0.31468,0.00029,16.39925]
[1779410909496,26.94,77387.13,0.1,0.31468,0.00029,16.39925]
[1779410911375,26.94,77380.58,0.1,0.31277,0.00028,16.3506]
[1779410916819,26.94,77374.6,0.1,0.31108,0.00028,16.31114]
[1779410917060,26.94,77374.6,0.1,0.31108,0.00028,16.31114]
[1779410917065,26.94,77374.6,0.1,0.31108,0.00028,16.31114]
[1779410917336,26.94,77374.29,0.1,0.31099,0.00028,16.30916]
[1779410918281,26.94,77370.54,0.1,0.30993,0.00028,16.28413]
[1779410919103,26.94,77370.54,0.1,0.30993,0.00028,16.28413]
[1779410919286,26.94,77363.96,0.1,0.30807,0.00028,16.2399]
[1779410922311,26.94,77352.07,0.1,0.30473,0.00028,16.1593]
[1779410925112,26.94,77351.28,0.1,0.30451,0.00028,16.15398]
[1779410925213,26.95,77350.62,0.1,0.30433,0.00028,16.14967]
[1779410929307,26.95,77350.36,0.1,0.30427,0.00028,16.14822]
[1779410929343,26.95,77349.31,0.1,0.30398,0.00028,16.14113]
[1779410929996,26.95,77349.31,0.1,0.30398,0.00028,16.14113]
[1779410930069,26.95,77348.31,0.1,0.30371,0.00028,16.13438]
[1779410931436,26.95,77348.31,0.1,0.30371,0.00028,16.13438]
[1779410931851,26.95,77348.31,0.1,0.30371,0.00028,16.13438]
[1779410932082,26.95,77346.93,0.1,0.30332,0.00028,16.12502]
[1779410933495,26.95,77346.93,0.1,0.30332,0.00028,16.12502]
[1779410933940,26.95,77347.38,0.1,0.30346,0.00028,16.12825]
[1779410938818,26.95,77347.35,0.1,0.30346,0.00028,16.12828]
[1779410938829,26.95,77347.48,0.1,0.3035,0.00028,16.12923]
[1779410940990,26.95,77353.68,0.1,0.30526,0.00028,16.17206]
[1779410941715,26.95,77353.68,0.1,0.30526,0.00028,16.17206]
[1779410942969,26.95,77353.75,0.1,0.30528,0.00028,16.17254]
[1779410943071,26.96,77353.62,0.1,0.30524,0.00028,16.17178]
[1779410944616,26.96,77353.12,0.1,0.30511,0.00028,16.16849]
[1779410944715,26.96,77353.12,0.1,0.30511,0.00028,16.16862]
[1779410946615,26.96,77353.12,0.1,0.30511,0.00028,16.16862]
[1779410948015,26.96,77349.44,0.1,0.30409,0.00028,16.14368]
[1779410948653,26.96,77349.19,0.1,0.30403,0.00028,16.14212]
[1779410948698,26.96,77349.19,0.1,0.30403,0.00028,16.14212]
[1779410949264,26.96,77349.73,0.1,0.30418,0.00028,16.14591]
[1779410950022,26.96,77366.54,0.1,0.30893,0.00028,16.26018]
[1779410952886,26.96,77368.51,0.1,0.30948,0.00028,16.27342]
[1779410954032,26.96,77369.97,0.1,0.3099,0.00028,16.28316]
[1779410954134,26.96,77370.13,0.1,0.30994,0.00028,16.2842]
[1779410955218,26.96,77364.13,0.1,0.30824,0.00028,16.24382]
[1779410960268,26.96,77370.42,0.1,0.31002,0.00028,16.28614]
[1779410966284,26.96,77374.79,0.1,0.31126,0.00028,16.31521]
[1779410970506,26.96,77372.93,0.1,0.31072,0.00028,16.30262]
[1779410970607,26.96,77372.93,0.1,0.31072,0.00028,16.30254]
[1779410976690,26.96,77369.83,0.1,0.30978,0.00028,16.27601]
[1779410977526,26.96,77369.83,0.1,0.30978,0.00028,16.27601]
[1779410978175,26.95,77370.18,0.1,0.30987,0.00028,16.27829]
[1779410979793,26.95,77381.27,0.1,0.31302,0.00028,16.35212]
[1779410985619,26.95,77381.17,0.1,0.31298,0.00028,16.3511]
[1779410988061,26.95,77383.03,0.1,0.3135,0.00028,16.36328]
[1779410988997,26.95,77384.77,0.1,0.314,0.00029,16.3747]
[1779410989098,26.95,77384.6,0.1,0.31394,0.00029,16.37352]
[1779410991801,26.95,77372.14,0.1,0.31039,0.00028,16.29054]
[1779410993129,26.95,77372.14,0.1,0.31039,0.00028,16.29054]
[1779410993180,26.95,77371.94,0.1,0.31033,0.00028,16.28914]
[1779410998317,26.95,77372.48,0.1,0.31048,0.00028,16.29269]
[1779411003925,26.95,77372.6,0.1,0.31051,0.00028,16.29341]
[1779411007427,26.95,77370.57,0.1,0.30993,0.00028,16.27977]
[1779411007435,26.95,77370.57,0.1,0.30993,0.00028,16.27977]
[1779411007665,26.95,77370.57,0.1,0.30993,0.00028,16.27977]
[1779411007671,26.95,77370.57,0.1,0.30993,0.00028,16.27977]
[1779411008387,26.95,77377.67,0.1,0.31195,0.00028,16.32716]
[1779411010432,26.95,77380.16,0.1,0.31266,0.00028,16.34378]
[1779411010936,26.95,77380.16,0.1,0.31266,0.00028,16.34379]
[1779411015974,26.95,77374.95,0.1,0.31118,0.00028,16.30922]
[1779411021812,26.95,77376.18,0.1,0.31154,0.00028,16.31757]
[1779411027050,26.95,77382.23,0.1,0.31327,0.00028,16.35796]
[1779411031995,26.95,77386.12,0.1,0.31434,0.00029,16.3782]
[1779411032059,26.95,77386.12,0.1,0.31434,0.00029,16.3782]
[1779411032096,26.95,77386.84,0.1,0.31454,0.00029,16.38292]
[1779411037120,26.95,77386.8,0.1,0.31453,0.00029,16.3826]
[1779411042155,26.95,77386.4,0.1,0.31441,0.00029,16.37995]
[1779411047191,26.95,77383.39,0.1,0.31355,0.00029,16.36011]
[1779411052225,26.95,77381.19,0.1,0.31293,0.00028,16.34568]
[1779411057992,26.95,77379.3,0.1,0.3124,0.00028,16.33326]
[1779411062399,26.95,77371.97,0.1,0.31032,0.00028,16.28456]
[1779411068031,26.95,77371.49,0.1,0.31019,0.00028,16.28141]
[1779411073371,26.95,77370.68,0.1,0.30995,0.00028,16.27588]
[1779411078406,26.95,77371.65,0.1,0.31022,0.00028,16.2823]
[1779411080393,26.95,77372.52,0.1,0.31047,0.00028,16.28811]
[1779411083865,26.95,77372.82,0.1,0.31055,0.00028,16.29008]
[1779411083876,26.95,77372.82,0.1,0.31055,0.00028,16.29008]
[1779411083899,26.95,77372.82,0.1,0.31055,0.00028,16.29008]
[1779411084451,26.95,77372.68,0.1,0.31051,0.00028,16.28914]
[1779411085458,26.95,77366.21,0.1,0.30868,0.00028,16.24571]
[1779411090493,26.95,77364.34,0.1,0.30816,0.00028,16.23334]
[1779411095493,26.96,77363.78,0.1,0.30796,0.00028,16.22436]
[1779411100564,26.96,77362.24,0.1,0.30753,0.00028,16.21408]
[1779411105600,26.96,77363.69,0.1,0.30795,0.00028,16.2239]
[1779411110633,26.96,77368.25,0.1,0.30923,0.00028,16.25445]
[1779411115668,26.96,77372.39,0.1,0.3104,0.00028,16.28219]
[1779411120704,26.95,77372.24,0.1,0.31036,0.00028,16.28113]
[1779411124087,26.95,77370.09,0.1,0.30975,0.00028,16.26671]
[1779411124216,26.95,77370.09,0.1,0.30975,0.00028,16.26671]
[1779411124507,26.95,77370.09,0.1,0.30975,0.00028,16.26671]
[1779411124254,26.95,77370.04,0.1,0.30973,0.00028,16.26638]
[1779411129229,26.96,77375.46,0.1,0.31128,0.00028,16.30284]
[1779411129957,26.96,77375.46,0.1,0.31128,0.00028,16.30284]
[1779411135810,26.96,77378.13,0.1,0.31205,0.00028,16.32092]
[1779411140845,26.96,77374.9,0.1,0.31115,0.00028,16.29966]
[1779411146886,26.96,77376.22,0.1,0.31154,0.00028,16.30885]
[1779411151922,26.96,77376.94,0.1,0.31171,0.00028,16.30852]
[1779411156956,26.97,77378.78,0.1,0.31225,0.00028,16.3211]
[1779411161992,26.97,77377.3,0.1,0.31185,0.00028,16.31169]
[1779411167033,26.97,77376.63,0.1,0.31168,0.00028,16.30772]
[1779411169088,26.97,77374.62,0.1,0.31111,0.00028,16.29443]
[1779411169643,26.97,77371.6,0.1,0.31026,0.00028,16.27436]
[1779411175489,26.98,77371.6,0.1,0.31029,0.00028,16.27499]
[1779411181202,26.98,77372.55,0.1,0.31059,0.00028,16.28209]
[1779411187170,26.99,77372.77,0.1,0.31069,0.00028,16.28438]
[1779411192421,26.99,77374.56,0.1,0.31121,0.00028,16.29677]
[1779411198248,27.0,77374.02,0.1,0.31109,0.00028,16.29391]
[1779411203618,27.0,77373.65,0.1,0.31101,0.00028,16.29186]
[1779411205380,27.0,77374.37,0.1,0.31122,0.00028,16.29687]
[1779411205431,27.0,77374.37,0.1,0.31122,0.00028,16.29687]
[1779411205438,27.0,77374.37,0.1,0.31122,0.00028,16.29687]
[1779411205532,27.0,77362.89,0.1,0.30797,0.00028,16.22005]
[1779411206566,27.0,77362.89,0.1,0.30797,0.00028,16.22005]
[1779411206637,27.0,77362.89,0.1,0.30797,0.00028,16.22005]
[1779411207310,27.0,77356.69,0.1,0.30623,0.00028,16.17818]
[1779411210573,27.0,77355.13,0.1,0.30579,0.00028,16.16769]
[1779411210804,27.0,77354.45,0.1,0.3056,0.00028,16.16312]
[1779411212446,27.0,77354.45,0.1,0.3056,0.00028,16.16312]
[1779411212704,27.0,77354.45,0.1,0.30555,0.00028,16.15759]
[1779411212806,27.0,77354.45,0.1,0.30555,0.00028,16.15756]
[1779411217825,27.0,77355.37,0.1,0.30581,0.00028,16.16369]
[1779411222967,27.0,77352.74,0.1,0.30506,0.00028,16.14566]
[1779411222975,27.0,77352.74,0.1,0.30506,0.00028,16.14566]
[1779411223067,27.0,77352.74,0.1,0.30506,0.00028,16.14561]
[1779411229468,27.0,77349.71,0.1,0.3042,0.00028,16.1247]
[1779411230611,27.0,77342.18,0.1,0.30208,0.00028,16.07292]
[1779411231170,27.0,77342.18,0.1,0.30208,0.00028,16.07292]
[1779411231213,27.0,77342.18,0.1,0.30208,0.00028,16.07292]
[1779411231280,27.0,77342.18,0.1,0.30208,0.00028,16.07292]
[1779411231303,27.0,77342.18,0.1,0.30208,0.00028,16.07292]
[1779411231384,27.0,77342.18,0.1,0.30208,0.00028,16.07292]
[1779411231396,27.0,77342.18,0.1,0.30208,0.00028,16.07292]
[1779411231628,27.0,77342.18,0.1,0.30208,0.00028,16.07292]
[1779411231485,27.0,77342.18,0.1,0.30208,0.00028,16.07292]
[1779411232494,27.0,77332.8,0.1,0.29946,0.00028,16.00784]
[1779411232839,27.0,77332.8,0.1,0.29946,0.00028,16.00784]
[1779411233502,27.0,77330.59,0.1,0.29885,0.00028,15.99249]
[1779411233878,27.0,77330.59,0.1,0.29885,0.00028,15.99249]
[1779411233920,27.0,77330.59,0.1,0.29885,0.00028,15.99249]
[1779411234509,27.0,77330.84,0.1,0.29892,0.00028,15.99432]
[1779411235236,27.0,77330.84,0.1,0.29892,0.00028,15.99432]
[1779411235515,27.0,77330.8,0.1,0.29891,0.00028,15.99413]
[1779411238636,27.0,77334.51,0.1,0.29996,0.00028,16.0202]
[1779411239424,27.0,77333.29,0.1,0.29962,0.00028,16.01182]
[1779411239543,27.0,77333.29,0.1,0.29962,0.00028,16.01193]
[1779411244578,27.01,77330.56,0.1,0.29889,0.00028,15.99346]
[1779411249613,27.01,77327.84,0.1,0.29816,0.00028,15.97517]
[1779411253642,27.02,77321.33,0.1,0.29638,0.00028,15.93009]
[1779411258677,27.02,77320.68,0.1,0.29623,0.00028,15.92633]
[1779411262706,27.02,77326.22,0.1,0.29779,0.00028,15.96586]
[1779411265725,27.03,77319.91,0.1,0.29605,0.00028,15.92184]
[1779411270761,27.03,77318.32,0.1,0.29564,0.00028,15.91137]
[1779411275809,27.03,77317.92,0.1,0.29551,0.00028,15.90375]
[1779411281423,27.04,77316.95,0.1,0.29527,0.00028,15.89765]
[1779411282559,27.04,77316.62,0.1,0.29519,0.00028,15.89546]
[1779411282661,27.04,77315.09,0.1,0.29477,0.00028,15.88478]
[1779411287893,27.05,77312.73,0.1,0.29415,0.00028,15.86895]
[1779411292928,27.05,77314.24,0.1,0.29461,0.00028,15.88055]
[1779411297963,27.06,77314.34,0.1,0.29467,0.00028,15.88226]
[1779411300893,27.06,77314.85,0.1,0.29483,0.00028,15.8862]
[1779411303136,27.06,77310.33,0.1,0.29359,0.00028,15.8544]
[1779411303144,27.06,77310.33,0.1,0.29359,0.00028,15.8544]
[1779411303228,27.06,77311.39,0.1,0.29389,0.00028,15.86207]
[1779411306023,27.06,77310.99,0.1,0.29379,0.00028,15.85952]
[1779411307228,27.06,77311.17,0.1,0.29384,0.00028,15.86094]
[1779411307330,27.06,77311.36,0.1,0.2939,0.00028,15.86244]
[1779411312407,27.07,77311.65,0.1,0.29401,0.00028,15.86521]
[1779411318128,27.07,77312.02,0.1,0.29416,0.00028,15.86913]
[1779411323166,27.08,77312.41,0.1,0.29431,0.00028,15.87279]
[1779411328200,27.08,77312.09,0.1,0.29425,0.00028,15.87139]
[1779411330016,27.09,77311.7,0.1,0.29415,0.00028,15.86881]
[1779411333954,27.09,77313.6,0.1,0.29465,0.00028,15.87735]
[1779411334009,27.09,77313.6,0.1,0.29465,0.00028,15.87735]
[1779411334243,27.09,77318.29,0.1,0.29596,0.00028,15.91062]
[1779411335249,27.09,77323.77,0.1,0.29748,0.00028,15.94924]
[1779411340708,27.09,77324.1,0.1,0.29759,0.00028,15.95197]
[1779411343305,27.09,77318.63,0.1,0.29608,0.00028,15.9138]
[1779411347438,27.1,77311.68,0.1,0.29418,0.00028,15.8652]
[1779411353377,27.1,77319.1,0.1,0.29626,0.00028,15.91829]
[1779411358412,27.1,77320.88,0.1,0.29677,0.00028,15.93118]
[1779411363446,27.11,77314.03,0.1,0.29489,0.00028,15.88338]
[1779411368481,27.11,77315.69,0.1,0.29538,0.00028,15.89575]
[1779411371505,27.11,77322.55,0.1,0.29729,0.00028,15.94429]
[1779411374814,27.11,77323.86,0.1,0.29766,0.00028,15.95364]
[1779411379914,27.11,77326.41,0.1,0.29838,0.00028,15.9716]
[1779411385164,27.11,77328.36,0.1,0.29892,0.00028,15.98518]
[1779411390616,27.11,77332.95,0.1,0.30019,0.00028,16.01704]
[1779411390803,27.11,77332.95,0.1,0.30019,0.00028,16.01704]
[1779411391547,27.11,77335.09,0.1,0.30079,0.00028,16.03183]
[1779411391648,27.11,77335.09,0.1,0.30074,0.00028,16.02631]
[1779411392656,27.11,77340.37,0.1,0.30221,0.00028,16.06275]
[1779411393615,27.11,77340.37,0.1,0.30221,0.00028,16.06275]
[1779411393715,27.11,77346.68,0.1,0.30398,0.00028,16.10599]
[1779411397288,27.11,77346.66,0.1,0.30397,0.00028,16.10579]
[1779411397714,27.11,77346.66,0.1,0.30397,0.00028,16.10579]
[1779411397794,27.11,77349.22,0.1,0.30469,0.00028,16.12322]
[1779411403455,27.11,77352.51,0.1,0.30561,0.00028,16.14546]
[1779411408769,27.11,77355.26,0.1,0.30637,0.00028,16.16381]
[1779411412408,27.11,77356.15,0.1,0.30661,0.00028,16.1697]
[1779411414127,27.11,77356.5,0.1,0.30671,0.00028,16.17197]
[1779411414811,27.11,77356.38,0.1,0.30667,0.00028,16.1711]
[1779411418222,27.11,77356.89,0.1,0.30681,0.00028,16.17439]
[1779411418837,27.11,77357.05,0.1,0.30685,0.00028,16.17541]
[1779411422048,27.11,77359.56,0.1,0.30755,0.00028,16.19215]
[1779411422329,27.11,77359.56,0.1,0.30755,0.00028,16.19215]
[1779411422533,27.11,77359.6,0.1,0.30756,0.00028,16.19234]
[1779411424366,27.11,77359.6,0.1,0.30756,0.00028,16.19234]
[1779411424464,27.11,77359.42,0.1,0.3075,0.00028,16.19099]
[1779411430092,27.1,77359.5,0.1,0.30751,0.00028,16.19125]
[1779411436116,27.1,77359.23,0.1,0.30742,0.00028,16.18908]
[1779411441414,27.1,77361.91,0.1,0.30815,0.00028,16.20659]
[1779411442082,27.1,77361.91,0.1,0.30815,0.00028,16.20659]
[1779411442089,27.1,77361.91,0.1,0.30815,0.00028,16.20659]
[1779411442384,27.1,77361.91,0.1,0.30815,0.00028,16.20659]
[1779411447986,27.1,77365.72,0.1,0.30922,0.00028,16.23196]
[1779411450712,27.1,77358.19,0.1,0.30709,0.00028,16.18125]
[1779411451423,27.1,77350.49,0.1,0.30488,0.00028,16.12353]
[1779411457483,27.09,77349.61,0.1,0.30462,0.00028,16.11733]
[1779411460975,27.09,77345.96,0.1,0.30358,0.00028,16.09206]
[1779411461392,27.09,77343.27,0.1,0.30283,0.00028,16.07359]
[1779411467579,27.09,77340.93,0.1,0.30217,0.00028,16.05742]
[1779411468803,27.09,77341.18,0.1,0.30224,0.00028,16.0591]
[1779411470452,27.09,77338.29,0.1,0.30143,0.00028,16.03916]
[1779411477254,27.09,77332.86,0.1,0.29991,0.00028,16.00169]
[1779411482288,27.09,77329.46,0.1,0.29897,0.00028,15.97813]
[1779411487324,27.09,77324.38,0.1,0.29756,0.00028,15.94276]
[1779411493367,27.09,77323.25,0.1,0.29725,0.00028,15.935]
[1779411498405,27.09,77320.2,0.1,0.29642,0.00028,15.91378]
[1779411503442,27.1,77319.97,0.1,0.29636,0.00028,15.91237]
[1779411508478,27.1,77319.18,0.1,0.29615,0.00028,15.90699]
[1779411516496,27.1,77318.75,0.1,0.29598,0.00028,15.89857]
[1779411522575,27.1,77316.69,0.1,0.29543,0.00028,15.88443]
[1779411527610,27.1,77316.98,0.1,0.29552,0.00028,15.88668]
[1779411532646,27.1,77317.34,0.1,0.29562,0.00028,15.88938]
[1779411537680,27.1,77315.34,0.1,0.29508,0.00028,15.87544]
[1779411543591,27.1,77316.02,0.1,0.29527,0.00028,15.88043]
[1779411545739,27.1,77308.63,0.1,0.29323,0.00028,15.82816]
[1779411550774,27.11,77307.96,0.1,0.29306,0.00028,15.82365]
[1779411554151,27.11,77309.03,0.1,0.29336,0.00028,15.83151]
[1779411554343,27.11,77309.03,0.1,0.29336,0.00028,15.83151]
[1779411554841,27.11,77309.03,0.1,0.29336,0.00028,15.83151]
[1779411554850,27.11,77309.03,0.1,0.29336,0.00028,15.83151]
[1779411554906,27.11,77295.32,0.1,0.28959,0.00027,15.73351]
[1779411558831,27.11,77291.64,0.1,0.2886,0.00027,15.70745]
[1779411560844,27.11,77285.23,0.1,0.28686,0.00027,15.6613]
[1779411563866,27.12,77292.44,0.1,0.28886,0.00027,15.71408]
[1779411566544,27.12,77294.74,0.1,0.2895,0.00027,15.73095]
[1779411571928,27.12,77293.73,0.1,0.28923,0.00027,15.71955]
[1779411577770,27.13,77295.21,0.1,0.28967,0.00027,15.73117]
[1779411582823,27.14,77295.22,0.1,0.28973,0.00027,15.7326]
[1779411588065,27.14,77294.6,0.1,0.2896,0.00027,15.72925]
[1779411595510,27.15,77295.76,0.1,0.29,0.00027,15.73971]
[1779411597860,27.15,77295.76,0.1,0.29,0.00027,15.73971]
[1779411601142,27.16,77300.6,0.1,0.29137,0.00027,15.77542]
[1779411602008,27.16,77289.92,0.1,0.28845,0.00027,15.69893]
[1779411602983,27.16,77289.92,0.1,0.28845,0.00027,15.69893]
[1779411602993,27.16,77289.92,0.1,0.28845,0.00027,15.69893]
[1779411603509,27.16,77289.92,0.1,0.28845,0.00027,15.69893]
[1779411603525,27.17,77278.26,0.1,0.28535,0.00027,15.61631]
[1779411604806,27.17,77278.26,0.1,0.28535,0.00027,15.61631]
[1779411604848,27.19,77279.14,0.1,0.28569,0.00027,15.6253]
[1779411605775,27.19,77279.14,0.1,0.28569,0.00027,15.6253]
[1779411605875,27.19,77284.87,0.1,0.28731,0.00027,15.66854]
[1779411611332,27.24,77282.15,0.1,0.28687,0.00027,15.65651]
[1779411617270,27.24,77279.9,0.1,0.28628,0.00027,15.64099]
[1779411623314,27.24,77280.21,0.1,0.28641,0.00027,15.64422]
[1779411624264,27.24,77280.21,0.1,0.28641,0.00027,15.64422]
[1779411630366,27.25,77282.99,0.1,0.28723,0.00027,15.66601]
[1779411635793,27.26,77288.26,0.1,0.28865,0.00027,15.69936]
[1779411639805,27.26,77279.01,0.1,0.28616,0.00027,15.6333]
[1779411645863,27.27,77278.68,0.1,0.28612,0.00027,15.63236]
[1779411651511,27.28,77274.91,0.1,0.28516,0.00027,15.60657]
[1779411655933,27.28,77281.01,0.1,0.28686,0.00027,15.65187]
[1779411661583,27.29,77279.9,0.1,0.28661,0.00027,15.64536]
[1779411666618,27.3,77278.99,0.1,0.28642,0.00027,15.64006]
[1779411672058,27.3,77279.61,0.1,0.28662,0.00027,15.64555]
[1779411672765,27.31,77280.09,0.1,0.28676,0.00027,15.64927]
[1779411672866,27.31,77280.26,0.1,0.28682,0.00027,15.65075]
[1779411674026,27.31,77280.26,0.1,0.28682,0.00027,15.65075]
[1779411674361,27.31,77281.45,0.1,0.28715,0.00027,15.65958]
[1779411674675,27.31,77281.45,0.1,0.28716,0.00027,15.65982]
[1779411676075,27.31,77291.23,0.1,0.28983,0.00027,15.73024]
[1779411676881,27.31,77291.23,0.1,0.28983,0.00027,15.73024]
[1779411676980,27.31,77290.95,0.1,0.28976,0.00027,15.72845]
[1779411680053,27.31,77293.37,0.1,0.29044,0.00027,15.74604]
[1779411680092,27.32,77284.04,0.1,0.2879,0.00027,15.67939]
[1779411680979,27.32,77284.04,0.1,0.2879,0.00027,15.67939]
[1779411681077,27.32,77281.39,0.1,0.28719,0.00027,15.66047]
[1779411685751,27.32,77287.5,0.1,0.28889,0.00027,15.70549]
[1779411690789,27.33,77292.23,0.1,0.29021,0.00027,15.74015]
[1779411693812,27.33,77284.84,0.1,0.28817,0.00027,15.68213]
[1779411698844,27.33,77285.67,0.1,0.28843,0.00027,15.68906]
[1779411703984,27.34,77288.08,0.1,0.28911,0.00027,15.70706]
[1779411709920,27.34,77288.24,0.1,0.2892,0.00027,15.70921]
[1779411711935,27.35,77294.88,0.1,0.29102,0.00027,15.75686]
[1779411717007,27.35,77296.8,0.1,0.29156,0.00027,15.77097]
[1779411720291,27.35,77297.63,0.1,0.2918,0.00027,15.77713]
[1779411721369,27.35,77297.54,0.1,0.29178,0.00027,15.77658]
[1779411722008,27.35,77300.12,0.1,0.29249,0.00027,15.79492]
[1779411723012,27.35,77289.73,0.1,0.28965,0.00027,15.72119]
[1779411728049,27.36,77290.08,0.1,0.28978,0.00027,15.72446]
[1779411730288,27.36,77289.6,0.1,0.28966,0.00027,15.72134]
[1779411731067,27.36,77289.6,0.1,0.28967,0.00027,15.7215]
[1779411732412,27.36,77291.1,0.1,0.29008,0.00027,15.73235]
[1779411733081,27.36,77297.28,0.1,0.29177,0.00027,15.7764]
[1779411734047,27.36,77297.28,0.1,0.29177,0.00027,15.7764]
[1779411734404,27.36,77299.82,0.1,0.29247,0.00027,15.79447]
[1779411735080,27.36,77299.82,0.1,0.29247,0.00027,15.79447]
[1779411735174,27.36,77299.58,0.1,0.29241,0.00027,15.79286]
[1779411740136,27.36,77288.7,0.1,0.28946,0.00027,15.71599]
[1779411742613,27.36,77284.35,0.1,0.28829,0.00027,15.6852]
[1779411743152,27.37,77284.35,0.1,0.2883,0.00027,15.68539]
[1779411748187,27.37,77286.98,0.1,0.28905,0.00027,15.70515]
[1779411753535,27.38,77287.66,0.1,0.28921,0.00027,15.70535]
[1779411754924,27.38,77285.01,0.1,0.2885,0.00027,15.68659]
[1779411755025,27.38,77282.08,0.1,0.28772,0.00027,15.6658]
[1779411760270,27.41,77281.01,0.1,0.28767,0.00027,15.66436]
[1779411765305,27.43,77282.68,0.1,0.28827,0.00027,15.68014]
[1779411771858,27.44,77279.27,0.1,0.28743,0.00027,15.65788]
[1779411775883,27.47,77275.85,0.1,0.28669,0.00027,15.63821]
[1779411776505,27.48,77271.02,0.1,0.28545,0.00027,15.60488]
[1779411782770,27.52,77268.96,0.1,0.28521,0.00027,15.59837]
[1779411783080,27.53,77278.49,0.1,0.28784,0.00027,15.66835]
[1779411788468,27.54,77282.44,0.1,0.28896,0.00027,15.69781]
[1779411793502,27.59,77282.59,0.1,0.28934,0.00027,15.70758]
[1779411798538,27.64,77283.32,0.1,0.28991,0.00027,15.7222]
[1779411802204,27.67,77296.41,0.1,0.29365,0.00027,15.81897]
[1779411807516,27.67,77299.12,0.1,0.29442,0.00027,15.83879]
[1779411808412,27.67,77298.57,0.1,0.29427,0.00027,15.83503]
[1779411810239,27.67,77298.57,0.1,0.29428,0.00027,15.8351]
[1779411810621,27.67,77300.56,0.1,0.29482,0.00027,15.84903]
[1779411815656,27.68,77298.14,0.1,0.29413,0.00027,15.82703]
[1779411820692,27.68,77299.78,0.1,0.29463,0.00027,15.83978]
[1779411825727,27.7,77298.71,0.1,0.29445,0.00027,15.83509]
[1779411829496,27.71,77294.6,0.1,0.2934,0.00027,15.80813]
[1779411829581,27.71,77294.6,0.1,0.2934,0.00027,15.80813]
[1779411829723,27.71,77294.6,0.1,0.2934,0.00027,15.80813]
[1779411829745,27.71,77294.6,0.1,0.2934,0.00027,15.80813]
[1779411829923,27.71,77294.6,0.1,0.2934,0.00027,15.80813]
[1779411830263,27.71,77270.98,0.1,0.28706,0.00027,15.64252]
[1779411830992,27.71,77270.98,0.1,0.28706,0.00027,15.64252]
[1779411831239,27.71,77270.98,0.1,0.28706,0.00027,15.64252]
[1779411831252,27.71,77270.98,0.1,0.28706,0.00027,15.64252]
[1779411831250,27.71,77270.01,0.1,0.2868,0.00027,15.63561]
[1779411831769,27.71,77270.01,0.1,0.28681,0.00027,15.63576]
[1779411832306,27.71,77270.01,0.1,0.28681,0.00027,15.63576]
[1779411832315,27.71,77270.01,0.1,0.28681,0.00027,15.63576]
[1779411832324,27.71,77270.01,0.1,0.28681,0.00027,15.63576]
[1779411832450,27.71,77270.01,0.1,0.28681,0.00027,15.63576]
[1779411832493,27.71,77270.01,0.1,0.28681,0.00027,15.63576]
[1779411832897,27.71,77270.01,0.1,0.28681,0.00027,15.63576]
[1779411832952,27.71,77270.01,0.1,0.28681,0.00027,15.63576]
[1779411832984,27.71,77270.94,0.1,0.28706,0.00027,15.64254]
[1779411839256,27.72,77268.79,0.1,0.28651,0.00027,15.62786]
[1779411840113,27.72,77265.28,0.1,0.28558,0.00027,15.60297]
[1779411845265,27.72,77258.87,0.1,0.28389,0.00027,15.55753]
[1779411850902,27.73,77256.71,0.1,0.28335,0.00027,15.54278]
[1779411855937,27.73,77252.88,0.1,0.28235,0.00027,15.51581]
[1779411860972,27.73,77250.95,0.1,0.28186,0.00027,15.50247]
[1779411866007,27.73,77248.44,0.1,0.28122,0.00026,15.48487]
[1779411871043,27.74,77247.78,0.1,0.28101,0.00026,15.47502]
[1779411876081,27.74,77247.7,0.1,0.28101,0.00026,15.47497]
[1779411881113,27.74,77246.46,0.1,0.2807,0.00026,15.46646]
[1779411886147,27.75,77246.91,0.1,0.28083,0.00026,15.47016]
[1779411891182,27.75,77246.38,0.1,0.28071,0.00026,15.46678]
[1779411895410,27.75,77251.27,0.1,0.28202,0.00027,15.50246]
[1779411895562,27.75,77251.27,0.1,0.28202,0.00027,15.50246]
[1779411896308,27.75,77261.12,0.1,0.28464,0.00027,15.57334]
[1779411898098,27.75,77261.33,0.1,0.28469,0.00027,15.57488]
[1779411900995,27.75,77264.42,0.1,0.28553,0.00027,15.59716]
[1779411901262,27.75,77259.03,0.1,0.28409,0.00027,15.55866]
[1779411906287,27.75,77255.99,0.1,0.28329,0.00027,15.53698]
[1779411911325,27.75,77263.59,0.1,0.28532,0.00027,15.5916]
[1779411912324,27.75,77263.59,0.1,0.28532,0.00027,15.5916]
[1779411912348,27.75,77266.74,0.1,0.28616,0.00027,15.61414]
[1779411912387,27.75,77266.74,0.1,0.28616,0.00027,15.61414]
[1779411912411,27.75,77266.74,0.1,0.28616,0.00027,15.61414]
[1779411912935,27.75,77266.74,0.1,0.28616,0.00027,15.61414]
[1779411913352,27.75,77275.85,0.1,0.2886,0.00027,15.67881]
[1779411913699,27.75,77275.85,0.1,0.2886,0.00027,15.67881]
[1779411913708,27.75,77275.85,0.1,0.2886,0.00027,15.67881]
[1779411913820,27.75,77275.85,0.1,0.2886,0.00027,15.67881]
[1779411914345,27.75,77275.85,0.1,0.2886,0.00027,15.67885]
[1779411915087,27.75,77275.85,0.1,0.2886,0.00027,15.67885]
[1779411915091,27.75,77275.85,0.1,0.2886,0.00027,15.67885]
[1779411915275,27.75,77275.85,0.1,0.2886,0.00027,15.67885]
[1779411915376,27.75,77291.62,0.1,0.29285,0.00027,15.78949]
[1779411916693,27.75,77291.62,0.1,0.29285,0.00027,15.78949]
[1779411916854,27.75,77291.62,0.1,0.29285,0.00027,15.78949]
[1779411917202,27.75,77291.62,0.1,0.29285,0.00027,15.78949]
[1779411917366,27.75,77292.21,0.1,0.29301,0.00027,15.79357]
[1779411920698,27.75,77285.59,0.1,0.29122,0.00027,15.74732]
[1779411922132,27.75,77285.59,0.1,0.29122,0.00027,15.74732]
[1779411927436,27.75,77280.18,0.1,0.28978,0.00027,15.70967]
[1779411931895,27.76,77287.04,0.1,0.29158,0.00027,15.75257]
[1779411937508,27.76,77291.52,0.1,0.2928,0.00027,15.78395]
[1779411942544,27.76,77290.58,0.1,0.29255,0.00027,15.77758]
[1779411943927,27.76,77297.87,0.1,0.29452,0.00027,15.82824]
[1779411949593,27.76,77298.66,0.1,0.29474,0.00027,15.83369]
[1779411950599,27.76,77291.94,0.1,0.29292,0.00027,15.7871]
[1779411956043,27.76,77292.63,0.1,0.29313,0.00027,15.79256]
[1779411958287,27.76,77298.54,0.1,0.29473,0.00027,15.83357]
[1779411963692,27.76,77296.85,0.1,0.29427,0.00027,15.82185]
[1779411968727,27.76,77296.55,0.1,0.29419,0.00027,15.8198]
[1779411972244,27.76,77291.09,0.1,0.29272,0.00027,15.782]
[1779411977669,27.77,77291.63,0.1,0.29288,0.00027,15.78602]
[1779411983837,27.77,77289.31,0.1,0.29228,0.00027,15.77044]
[1779411988872,27.77,77289.79,0.1,0.29242,0.00027,15.77421]
[1779411993907,27.77,77290.49,0.1,0.29258,0.00027,15.77395]
[1779411998943,27.78,77292.0,0.1,0.293,0.00027,15.7849]
[1779412003978,27.78,77295.75,0.1,0.29403,0.00027,15.81132]
[1779412009014,27.78,77295.69,0.1,0.29403,0.00027,15.81123]
[1779412014048,27.78,77298.99,0.1,0.29493,0.00027,15.83423]
[1779412019395,27.78,77301.23,0.1,0.29554,0.00027,15.84981]
[1779412019765,27.78,77301.56,0.1,0.29563,0.00027,15.8521]
[1779412020092,27.78,77301.73,0.1,0.29568,0.00027,15.85328]
[1779412023916,27.78,77305.32,0.1,0.29665,0.00027,15.87796]
[1779412028451,27.78,77310.77,0.1,0.29813,0.00027,15.91515]
[1779412034194,27.78,77311.89,0.1,0.29842,0.00027,15.92247]
[1779412040240,27.78,77309.25,0.1,0.29769,0.00027,15.90416]
[1779412042057,27.78,77308.35,0.1,0.29744,0.00027,15.89796]
[1779412042396,27.78,77314.51,0.1,0.29912,0.00027,15.93989]
[1779412042578,27.78,77314.51,0.1,0.29912,0.00027,15.93989]
[1779412042850,27.78,77314.51,0.1,0.29912,0.00027,15.93989]
[1779412042884,27.78,77314.51,0.1,0.29912,0.00027,15.93989]
[1779412042922,27.78,77314.51,0.1,0.29912,0.00027,15.93989]
[1779412043207,27.78,77314.51,0.1,0.29912,0.00027,15.93989]
[1779412043302,27.78,77326.44,0.1,0.30237,0.00027,16.02037]
[1779412044700,27.78,77326.44,0.1,0.30237,0.00027,16.02034]
[1779412044737,27.78,77326.44,0.1,0.30237,0.00027,16.02034]
[1779412045266,27.78,77327.75,0.1,0.30272,0.00027,16.029]
[1779412046273,27.78,77317.25,0.1,0.29985,0.00027,15.95813]
[1779412048530,27.78,77314.46,0.1,0.29908,0.00027,15.93908]
[1779412049296,27.77,77314.71,0.1,0.29915,0.00027,15.94073]
[1779412050541,27.77,77313.95,0.1,0.29894,0.00027,15.93551]
[1779412051309,27.77,77313.89,0.1,0.29887,0.00027,15.92952]
[1779412053324,27.77,77306.83,0.1,0.29695,0.00027,15.88125]
[1779412058348,27.77,77304.72,0.1,0.29638,0.00027,15.86684]
[1779412064402,27.77,77304.97,0.1,0.29645,0.00027,15.86866]
[1779412068508,27.77,77299.13,0.1,0.29487,0.00027,15.82846]
[1779412074471,27.77,77296.51,0.1,0.29415,0.00027,15.81025]
[1779412079495,27.77,77295.05,0.1,0.29376,0.00027,15.80009]
[1779412083536,27.77,77301.31,0.1,0.29545,0.00027,15.8434]
[1779412088724,27.77,77303.86,0.1,0.29614,0.00027,15.86096]
[1779412095874,27.77,77303.55,0.1,0.29606,0.00027,15.85878]
[1779412101671,27.77,77302.19,0.1,0.29569,0.00027,15.8494]
[1779412103375,27.77,77309.7,0.1,0.29773,0.00027,15.90087]
[1779412108711,27.77,77308.94,0.1,0.29751,0.00027,15.89553]
[1779412114019,27.77,77306.14,0.1,0.2967,0.00027,15.87074]
[1779412114165,27.77,77306.14,0.1,0.2967,0.00027,15.87074]
[1779412114267,27.77,77313.29,0.1,0.29864,0.00027,15.91958]
[1779412116130,27.77,77313.29,0.1,0.29864,0.00027,15.91958]
[1779412116560,27.77,77313.29,0.1,0.29864,0.00027,15.91958]
[1779412118239,27.77,77312.22,0.1,0.29834,0.00027,15.91214]
[1779412118336,27.77,77312.13,0.1,0.29832,0.00027,15.91148]
[1779412124390,27.77,77313.1,0.1,0.29857,0.00027,15.91783]
[1779412130041,27.77,77310.74,0.1,0.29792,0.00027,15.90139]
[1779412134700,27.77,77317.06,0.1,0.29962,0.00027,15.94406]
[1779412136047,27.77,77316.64,0.1,0.29951,0.00027,15.94115]
[1779412136708,27.76,77318.89,0.1,0.30012,0.00027,15.95634]
[1779412137312,27.76,77317.87,0.1,0.29984,0.00027,15.94937]
[1779412138764,27.76,77318.06,0.1,0.29988,0.00027,15.95058]
[1779412138923,27.76,77318.06,0.1,0.29988,0.00027,15.95051]
[1779412143958,27.76,77318.1,0.1,0.29988,0.00027,15.95043]
[1779412148994,27.76,77314.17,0.1,0.29879,0.00027,15.92346]
[1779412153126,27.76,77306.32,0.1,0.29665,0.00027,15.86952]
[1779412159064,27.76,77304.9,0.1,0.29625,0.00027,15.85949]
[1779412164283,27.76,77304.08,0.1,0.29602,0.00027,15.85374]
[1779412164368,27.76,77310.21,0.1,0.29769,0.00027,15.89571]
[1779412166388,27.75,77317.27,0.1,0.29961,0.00027,15.9437]
[1779412171397,27.75,77320.8,0.1,0.30055,0.00027,15.96724]
[1779412177599,27.75,77316.02,0.1,0.29917,0.00027,15.92871]
[1779412183232,27.75,77313.04,0.1,0.29835,0.00027,15.90804]
[1779412188266,27.74,77313.36,0.1,0.29842,0.00027,15.90995]
[1779412193302,27.74,77314.29,0.1,0.29866,0.00027,15.916]
[1779412198336,27.74,77314.7,0.1,0.29876,0.00027,15.91846]
[1779412203373,27.74,77314.86,0.1,0.29879,0.00027,15.9192]
[1779412208408,27.74,77315.03,0.1,0.29882,0.00027,15.92001]
[1779412210031,27.74,77315.19,0.1,0.29886,0.00027,15.92103]
[1779412211429,27.74,77323.36,0.1,0.30109,0.00027,15.9763]
[1779412212365,27.74,77323.36,0.1,0.30109,0.00027,15.9763]
[1779412212677,27.74,77323.36,0.1,0.30109,0.00027,15.9763]
[1779412213496,27.73,77329.65,0.1,0.30281,0.00027,16.0185]
[1779412217476,27.73,77334.94,0.1,0.30424,0.00027,16.0534]
[1779412220623,27.73,77337.38,0.1,0.3049,0.00028,16.06933]
[1779412226900,27.72,77339.84,0.1,0.30553,0.00028,16.08465]
[1779412234593,27.71,77338.33,0.1,0.305,0.00028,16.06752]
[1779412239682,27.71,77340.72,0.1,0.30563,0.00028,16.08272]
[1779412240787,27.71,77340.9,0.1,0.30566,0.00028,16.08358]
[1779412241643,27.7,77342.02,0.1,0.30597,0.00028,16.09083]
[1779412243656,27.7,77347.63,0.1,0.3075,0.00028,16.12754]
[1779412248692,27.7,77349.85,0.1,0.30807,0.00028,16.14113]
[1779412253737,27.69,77351.37,0.1,0.30845,0.00028,16.15013]
[1779412257235,27.68,77341.97,0.1,0.30581,0.00028,16.08727]
[1779412263801,27.68,77344.77,0.1,0.30655,0.00028,16.10505]
[1779412269019,27.67,77344.16,0.1,0.30636,0.00028,16.10036]
[1779412274650,27.67,77343.04,0.1,0.30602,0.00028,16.09228]
[1779412276275,27.67,77342.06,0.1,0.30574,0.00028,16.08564]
[1779412276279,27.67,77342.06,0.1,0.30574,0.00028,16.08564]
[1779412276376,27.67,77338.23,0.1,0.30467,0.00028,16.05985]
[1779412281462,27.66,77334.98,0.1,0.30375,0.00028,16.03747]
[1779412281942,27.66,77334.98,0.1,0.30375,0.00028,16.03747]
[1779412282432,27.66,77334.98,0.1,0.30375,0.00028,16.03747]
[1779412282434,27.66,77332.36,0.1,0.30302,0.00028,16.01977]
[1779412284503,27.66,77328.06,0.1,0.30184,0.00027,15.99081]
[1779412284556,27.66,77326.95,0.1,0.30153,0.00027,15.98327]
[1779412284812,27.66,77326.95,0.1,0.30153,0.00027,15.98327]
[1779412285826,27.66,77326.95,0.1,0.30153,0.00027,15.98327]
[1779412285835,27.66,77326.95,0.1,0.30153,0.00027,15.98327]
[1779412286373,27.66,77326.21,0.1,0.30133,0.00027,15.97823]
[1779412286990,27.66,77326.21,0.1,0.30133,0.00027,15.97823]
[1779412287149,27.66,77326.21,0.1,0.30133,0.00027,15.97823]
[1779412287418,27.66,77325.65,0.1,0.30117,0.00027,15.97441]
[1779412288683,27.66,77338.68,0.1,0.30476,0.00028,16.06194]
[1779412290746,27.66,77338.68,0.1,0.30476,0.00028,16.06194]
[1779412291001,27.66,77340.36,0.1,0.30516,0.00028,16.0674]
[1779412296032,27.66,77339.08,0.1,0.30478,0.00028,16.05813]
[1779412301543,27.65,77338.19,0.1,0.3045,0.00028,16.05147]
[1779412307110,27.64,77335.14,0.1,0.30361,0.00028,16.02985]
[1779412309597,27.64,77330.29,0.1,0.30226,0.00028,15.997]
[1779412311946,27.64,77327.21,0.1,0.3014,0.00027,15.97581]
[1779412312601,27.64,77327.21,0.1,0.3014,0.00027,15.97581]
[1779412312695,27.64,77326.01,0.1,0.30106,0.00027,15.96758]
[1779412314336,27.64,77325.66,0.1,0.30097,0.00027,15.96518]
[1779412314645,27.64,77325.66,0.1,0.30097,0.00027,15.96518]
[1779412314743,27.64,77323.57,0.1,0.30039,0.00027,15.95098]
[1779412319743,27.64,77320.7,0.1,0.2996,0.00027,15.93144]
[1779412325235,27.64,77322.68,0.1,0.30015,0.00027,15.94491]
[1779412327028,27.64,77323.11,0.1,0.30026,0.00027,15.94781]
[1779412327143,27.64,77323.11,0.1,0.30026,0.00027,15.94781]
[1779412327250,27.64,77323.78,0.1,0.30045,0.00027,15.95234]
[1779412329022,27.64,77328.22,0.1,0.30167,0.00028,15.98243]
[1779412329265,27.64,77328.22,0.1,0.30167,0.00028,15.98243]
[1779412332621,27.64,77331.75,0.1,0.30263,0.00028,16.00603]
[1779412332720,27.64,77331.85,0.1,0.30265,0.00028,16.00657]
[1779412338734,27.63,77333.37,0.1,0.30304,0.00028,16.01598]
[1779412345370,27.63,77332.8,0.1,0.30285,0.00028,16.01144]
[1779412350413,27.62,77332.73,0.1,0.30279,0.00028,16.01]
[1779412354070,27.62,77333.52,0.1,0.30294,0.00028,16.00952]
[1779412355673,27.62,77333.46,0.1,0.30292,0.00028,16.00897]
[1779412355775,27.62,77333.19,0.1,0.30284,0.00028,16.00688]
[1779412361590,27.61,77332.96,0.1,0.30274,0.00028,16.00464]
[1779412362710,27.61,77338.63,0.1,0.3043,0.00028,16.04245]
[1779412367766,27.61,77341.89,0.1,0.30517,0.00028,16.06356]
[1779412373574,27.6,77339.28,0.1,0.30439,0.00028,16.04486]
[1779412378610,27.59,77338.21,0.1,0.30406,0.00028,16.03685]
[1779412382020,27.59,77338.12,0.1,0.30402,0.00028,16.03575]
[1779412382350,27.59,77338.12,0.1,0.30402,0.00028,16.03575]
[1779412382637,27.59,77341.4,0.1,0.30492,0.00028,16.05758]
[1779412387672,27.58,77343.79,0.1,0.30554,0.00028,16.07269]
[1779412392706,27.58,77342.11,0.1,0.30503,0.00028,16.06043]
[1779412397741,27.57,77341.56,0.1,0.30484,0.00028,16.05574]
[1779412403783,27.56,77344.99,0.1,0.30574,0.00028,16.07746]
[1779412408820,27.56,77348.98,0.1,0.3068,0.00028,16.10305]
[1779412413854,27.55,77350.26,0.1,0.30707,0.00028,16.10513]
[1779412418889,27.54,77351.49,0.1,0.30738,0.00028,16.11253]
[1779412423924,27.54,77351.56,0.1,0.30737,0.00028,16.11226]
[1779412428704,27.54,77352.62,0.1,0.30765,0.00028,16.11886]
[1779412429561,27.54,77356.94,0.1,0.30884,0.00028,16.14714]
[1779412429647,27.53,77360.52,0.1,0.30983,0.00028,16.17061]
[1779412432549,27.53,77361.59,0.1,0.31013,0.00028,16.17753]
[1779412432647,27.53,77363.27,0.1,0.31059,0.00028,16.18832]
[1779412437743,27.53,77362.52,0.1,0.31036,0.00028,16.18308]
[1779412438983,27.53,77362.88,0.1,0.31046,0.00028,16.18524]
[1779412439959,27.53,77364.16,0.1,0.31081,0.00028,16.19344]
[1779412440075,27.53,77364.16,0.1,0.31081,0.00028,16.19344]
[1779412440848,27.53,77364.17,0.1,0.3108,0.00028,16.19341]
[1779412442496,27.53,77371.96,0.1,0.31298,0.00028,16.24395]
[1779412445177,27.52,77379.07,0.1,0.31496,0.00028,16.28957]
[1779412447561,27.52,77379.07,0.1,0.31495,0.00028,16.28923]
[1779412448026,27.52,77382.89,0.1,0.31602,0.00028,16.31356]
[1779412448129,27.52,77384.38,0.1,0.31643,0.00028,16.32289]
[1779412453136,27.52,77385.2,0.1,0.31664,0.00028,16.32774]
[1779412458873,27.51,77387.52,0.1,0.31728,0.00028,16.34226]
[1779412458912,27.51,77387.52,0.1,0.31728,0.00028,16.34226]
[1779412458925,27.51,77387.52,0.1,0.31728,0.00028,16.34226]
[1779412459162,27.51,77387.89,0.1,0.31738,0.00028,16.3444]
[1779412459247,27.51,77394.55,0.1,0.31926,0.00028,16.38651]
[1779412464163,27.51,77397.57,0.1,0.32008,0.00028,16.40493]
[1779412465684,27.51,77396.98,0.1,0.31991,0.00028,16.40106]
[1779412466524,27.51,77396.98,0.1,0.3199,0.00028,16.4009]
[1779412466625,27.5,77395.98,0.1,0.31961,0.00028,16.39444]
[1779412469688,27.5,77401.44,0.1,0.32114,0.00028,16.42831]
[1779412472270,27.5,77407.81,0.1,0.32289,0.00028,16.46227]
[1779412477304,27.49,77408.08,0.1,0.32294,0.00028,16.4635]
[1779412482340,27.49,77410.35,0.1,0.32357,0.00028,16.47714]
[1779412485929,27.49,77411.65,0.1,0.32393,0.00029,16.48502]
[1779412487065,27.49,77413.32,0.1,0.3244,0.00029,16.49516]
[1779412487655,27.49,77413.32,0.1,0.3244,0.00029,16.49516]
[1779412487670,27.49,77413.32,0.1,0.3244,0.00029,16.49516]
[1779412487728,27.49,77420.9,0.1,0.32656,0.00029,16.54162]
[1779412488458,27.49,77420.9,0.1,0.32656,0.00029,16.54162]
[1779412488711,27.49,77430.1,0.1,0.32919,0.00029,16.59737]
[1779412489143,27.49,77430.1,0.1,0.32919,0.00029,16.59737]
[1779412489828,27.49,77433.35,0.1,0.33012,0.00029,16.61681]
[1779412495055,27.48,77434.6,0.1,0.33045,0.00029,16.62371]
[1779412500511,27.48,77433.55,0.1,0.33012,0.00029,16.61682]
[1779412503332,27.47,77433.77,0.1,0.33016,0.00029,16.61781]
[1779412503489,27.47,77433.34,0.1,0.33003,0.00029,16.61512]
[1779412508524,27.47,77436.31,0.1,0.33087,0.00029,16.6325]
[1779412513560,27.47,77438.32,0.1,0.33142,0.00029,16.64406]
[1779412518595,27.46,77442.02,0.1,0.33246,0.00029,16.66559]
[1779412522271,27.46,77438.37,0.1,0.33139,0.00029,16.64354]
[1779412525460,27.46,77438.27,0.1,0.33135,0.00029,16.64267]
[1779412525484,27.46,77438.27,0.1,0.33135,0.00029,16.64267]
[1779412525661,27.46,77438.27,0.1,0.33135,0.00029,16.64267]
[1779412525849,27.46,77438.27,0.1,0.33135,0.00029,16.64267]
[1779412525950,27.46,77436.17,0.1,0.33074,0.00029,16.63]
[1779412526163,27.46,77436.17,0.1,0.33074,0.00029,16.63]
[1779412526260,27.46,77436.17,0.1,0.33074,0.00029,16.63]
[1779412526651,27.45,77436.17,0.1,0.33074,0.00029,16.62991]
[1779412527657,27.45,77429.2,0.1,0.32873,0.00029,16.58775]
[1779412528212,27.45,77429.2,0.1,0.32873,0.00029,16.58775]
[1779412528371,27.45,77429.2,0.1,0.32873,0.00029,16.58775]
[1779412528666,27.45,77428.44,0.1,0.3285,0.00029,16.58303]
[1779412530247,27.45,77428.46,0.1,0.3285,0.00029,16.58302]
[1779412530264,27.45,77428.46,0.1,0.3285,0.00029,16.58302]
[1779412530282,27.45,77428.46,0.1,0.3285,0.00029,16.58302]
[1779412530406,27.45,77428.46,0.1,0.3285,0.00029,16.58302]
[1779412531990,27.45,77426.99,0.1,0.32807,0.00029,16.57398]
[1779412539312,27.44,77425.6,0.1,0.32759,0.00029,16.55923]
[1779412546790,27.44,77424.56,0.1,0.32725,0.00029,16.55217]
[1779412548893,27.44,77425.21,0.1,0.32744,0.00029,16.55605]
[1779412548988,27.44,77422.79,0.1,0.32673,0.00029,16.54111]
[1779412552842,27.43,77423.14,0.1,0.32682,0.00029,16.543]
[1779412552851,27.43,77423.14,0.1,0.32682,0.00029,16.543]
[1779412552913,27.43,77419.82,0.1,0.32587,0.00029,16.52266]
[1779412554040,27.43,77414.11,0.1,0.32423,0.00029,16.48724]
[1779412559891,27.43,77415.61,0.1,0.32463,0.00029,16.49604]
[1779412564926,27.42,77416.9,0.1,0.32498,0.00029,16.50353]
[1779412570969,27.42,77419.41,0.1,0.32567,0.00029,16.51839]
[1779412576017,27.42,77418.57,0.1,0.32541,0.00029,16.51274]
[1779412581044,27.41,77418.58,0.1,0.32538,0.00029,16.51217]
[1779412582548,27.41,77418.93,0.1,0.32547,0.00029,16.51421]
[1779412582763,27.41,77418.93,0.1,0.32547,0.00029,16.51421]
[1779412582788,27.41,77418.93,0.1,0.32547,0.00029,16.51421]
[1779412582927,27.41,77418.93,0.1,0.32547,0.00029,16.51421]
[1779412582995,27.41,77418.93,0.1,0.32547,0.00029,16.51421]
[1779412583001,27.41,77418.93,0.1,0.32547,0.00029,16.51421]
[1779412583067,27.41,77414.28,0.1,0.32414,0.00029,16.48549]
[1779412583204,27.41,77414.28,0.1,0.32414,0.00029,16.48549]
[1779412583649,27.41,77414.28,0.1,0.32414,0.00029,16.48549]
[1779412583843,27.41,77414.28,0.1,0.32414,0.00029,16.48549]
[1779412583849,27.41,77414.28,0.1,0.32414,0.00029,16.48549]
[1779412584070,27.41,77414.28,0.1,0.32414,0.00029,16.48549]
[1779412584075,27.41,77394.44,0.1,0.31847,0.00028,16.36062]
[1779412584650,27.41,77394.44,0.1,0.31847,0.00028,16.36062]
[1779412584652,27.41,77394.44,0.1,0.31847,0.00028,16.36062]
[1779412585081,27.41,77392.5,0.1,0.31792,0.00028,16.34827]
[1779412585134,27.41,77392.5,0.1,0.31792,0.00028,16.34827]
[1779412585144,27.41,77392.5,0.1,0.31792,0.00028,16.34827]
[1779412585146,27.41,77392.5,0.1,0.31792,0.00028,16.34827]
[1779412585385,27.41,77392.5,0.1,0.31792,0.00028,16.34827]
[1779412586090,27.41,77389.5,0.1,0.31706,0.00028,16.32892]
[1779412586376,27.41,77389.5,0.1,0.31706,0.00028,16.32892]
[1779412586426,27.41,77389.5,0.1,0.31706,0.00028,16.32892]
[1779412587095,27.41,77392.08,0.1,0.31779,0.00028,16.34531]
[1779412591886,27.4,77392.54,0.1,0.31791,0.00028,16.348]
[1779412591999,27.4,77392.54,0.1,0.31791,0.00028,16.348]
[1779412592008,27.4,77392.54,0.1,0.31791,0.00028,16.348]
[1779412592101,27.4,77392.61,0.1,0.31787,0.00028,16.34282]
[1779412598015,27.4,77394.0,0.1,0.31825,0.00028,16.35131]
[1779412599571,27.4,77393.2,0.1,0.31801,0.00028,16.34604]
[1779412602149,27.4,77393.61,0.1,0.31812,0.00028,16.34841]
[1779412604148,27.4,77393.42,0.1,0.31806,0.00028,16.34703]
[1779412605009,27.4,77390.65,0.1,0.31727,0.00028,16.32927]
[1779412610343,27.39,77388.72,0.1,0.3167,0.00028,16.31658]
[1779412615709,27.39,77390.17,0.1,0.31709,0.00028,16.32539]
[1779412621346,27.39,77388.67,0.1,0.31665,0.00028,16.31541]
[1779412627969,27.39,77386.53,0.1,0.31604,0.00028,16.30146]
[1779412630514,27.38,77391.82,0.1,0.31753,0.00028,16.33513]
[1779412635857,27.38,77392.19,0.1,0.31762,0.00028,16.33717]
[1779412641295,27.38,77393.38,0.1,0.31794,0.00028,16.34443]
[1779412648532,27.38,77389.66,0.1,0.31686,0.00028,16.32018]
[1779412653751,27.37,77390.23,0.1,0.31697,0.00028,16.31819]
[1779412659609,27.37,77388.3,0.1,0.3164,0.00028,16.30548]
[1779412664944,27.37,77385.19,0.1,0.31551,0.00028,16.28531]
[1779412669947,27.37,77385.06,0.1,0.31547,0.00028,16.28433]
[1779412675144,27.37,77383.42,0.1,0.315,0.00028,16.27362]
[1779412680986,27.37,77383.66,0.1,0.31507,0.00028,16.27511]
[1779412686419,27.37,77383.96,0.1,0.31514,0.00028,16.27685]
[1779412691506,27.37,77383.82,0.1,0.3151,0.00028,16.27588]
[1779412696627,27.37,77384.12,0.1,0.31518,0.00028,16.27769]
[1779412703882,27.36,77384.2,0.1,0.3152,0.00028,16.2781]
[1779412706037,27.36,77375.33,0.1,0.31268,0.00028,16.2204]
[1779412706950,27.36,77375.33,0.1,0.31268,0.00028,16.2204]
[1779412707044,27.36,77375.16,0.1,0.31263,0.00028,16.2193]
[1779412712982,27.36,77376.35,0.1,0.31291,0.00028,16.22131]
[1779412718018,27.36,77377.73,0.1,0.31329,0.00028,16.23017]
[1779412723054,27.36,77378.68,0.1,0.31356,0.00028,16.23619]
[1779412724065,27.36,77388.61,0.1,0.31637,0.00028,16.30037]
[1779412729155,27.36,77390.1,0.1,0.31678,0.00028,16.30976]
[1779412735183,27.36,77389.76,0.1,0.31668,0.00028,16.30738]
[1779412738118,27.36,77389.35,0.1,0.31656,0.00028,16.30462]
[1779412739842,27.36,77388.73,0.1,0.31637,0.00028,16.30051]
[1779412740175,27.36,77388.73,0.1,0.31637,0.00028,16.30051]
[1779412745209,27.35,77388.45,0.1,0.31628,0.00028,16.29847]
[1779412751250,27.35,77388.68,0.1,0.31634,0.00028,16.29967]
[1779412758299,27.35,77386.35,0.1,0.31566,0.00028,16.28442]
[1779412765770,27.35,77385.66,0.1,0.31546,0.00028,16.27972]
[1779412771390,27.35,77388.54,0.1,0.31622,0.00028,16.29255]
[1779412776425,27.35,77388.44,0.1,0.31618,0.00028,16.29166]
[1779412781460,27.34,77388.15,0.1,0.31608,0.00028,16.28955]
[1779412786498,27.34,77386.53,0.1,0.31561,0.00028,16.27886]
[1779412790146,27.34,77381.4,0.1,0.31414,0.00028,16.24539]
[1779412791041,27.34,77381.4,0.1,0.31414,0.00028,16.24539]
[1779412793322,27.34,77379.41,0.1,0.31357,0.00028,16.23231]
[1779412793172,27.34,77385.13,0.1,0.31519,0.00028,16.26935]
[1779412793546,27.34,77385.13,0.1,0.31519,0.00028,16.26926]
[1779412795187,27.34,77415.79,0.1,0.32394,0.00029,16.46362]
[1779412795865,27.34,77415.79,0.1,0.32394,0.00029,16.46362]
[1779412795967,27.34,77415.79,0.1,0.32394,0.00029,16.46362]
[1779412795984,27.34,77450.55,0.1,0.33398,0.00029,16.67474]
[1779412796961,27.34,77450.55,0.1,0.33398,0.00029,16.67474]
[1779412797209,27.34,77461.41,0.1,0.33714,0.00029,16.73858]
[1779412797394,27.34,77461.41,0.1,0.33714,0.00029,16.73858]
[1779412797580,27.34,77461.05,0.1,0.33702,0.00029,16.73628]
[1779412798528,27.34,77461.05,0.1,0.33702,0.00029,16.73628]
[1779412798616,27.34,77466.34,0.1,0.33856,0.00029,16.76704]
[1779412801911,27.34,77466.54,0.1,0.33862,0.00029,16.76816]
[1779412801920,27.34,77466.54,0.1,0.33862,0.00029,16.76816]
[1779412801999,27.34,77470.04,0.1,0.33964,0.00029,16.78833]
[1779412802773,27.34,77470.04,0.1,0.33964,0.00029,16.78833]
[1779412802862,27.33,77471.2,0.1,0.33998,0.00029,16.79496]
[1779412805088,27.33,77471.42,0.1,0.34004,0.00029,16.79618]
[1779412805169,27.33,77457.18,0.1,0.33588,0.00029,16.7133]
[1779412806648,27.33,77453.17,0.1,0.3347,0.00029,16.68945]
[1779412807704,27.33,77453.17,0.1,0.3347,0.00029,16.68945]
[1779412807709,27.33,77453.17,0.1,0.3347,0.00029,16.68945]
[1779412807880,27.33,77453.17,0.1,0.3347,0.00029,16.68945]
[1779412807972,27.33,77453.17,0.1,0.3347,0.00029,16.68945]
[1779412807981,27.33,77449.7,0.1,0.33368,0.00029,16.66883]
[1779412809327,27.33,77449.7,0.1,0.33368,0.00029,16.66883]
[1779412809670,27.33,77449.42,0.1,0.3336,0.00029,16.66702]
[1779412811862,27.33,77448.9,0.1,0.33344,0.00029,16.66386]
[1779412811975,27.33,77448.9,0.1,0.33344,0.00029,16.66386]
[1779412811983,27.33,77448.9,0.1,0.33344,0.00029,16.66386]
[1779412812076,27.33,77447.94,0.1,0.33316,0.00029,16.65808]
[1779412812415,27.33,77447.94,0.1,0.33316,0.00029,16.65808]
[1779412813876,27.33,77447.94,0.1,0.33316,0.00029,16.658]
[1779412813937,27.33,77446.16,0.1,0.33263,0.00029,16.64732]
[1779412819006,27.32,77443.54,0.1,0.33185,0.00029,16.63126]
[1779412822100,27.32,77440.15,0.1,0.33087,0.00029,16.61082]
[1779412822105,27.32,77440.15,0.1,0.33087,0.00029,16.61082]
[1779412822202,27.32,77439.8,0.1,0.33076,0.00029,16.60848]
[1779412822495,27.32,77439.8,0.1,0.33076,0.00029,16.60848]
[1779412823598,27.32,77439.8,0.1,0.33076,0.00029,16.60848]
[1779412823602,27.32,77439.8,0.1,0.33076,0.00029,16.60848]
[1779412826122,27.32,77432.14,0.1,0.32853,0.00029,16.56184]
[1779412826400,27.32,77432.14,0.1,0.32853,0.00029,16.56184]
[1779412827156,27.32,77432.14,0.1,0.32852,0.00029,16.56177]
[1779412832244,27.32,77431.5,0.1,0.32828,0.00029,16.55214]
[1779412838886,27.31,77431.28,0.1,0.3282,0.00029,16.55043]
[1779412844269,27.31,77430.13,0.1,0.32785,0.00029,16.54319]
[1779412844738,27.31,77430.6,0.1,0.32798,0.00029,16.54592]
[1779412844747,27.31,77430.6,0.1,0.32798,0.00029,16.54592]
[1779412844928,27.31,77430.6,0.1,0.32798,0.00029,16.54585]
[1779412849962,27.3,77427.25,0.1,0.32698,0.00029,16.52474]
[1779412855010,27.3,77428.99,0.1,0.32746,0.00029,16.53483]
[1779412860020,27.3,77430.0,0.1,0.32773,0.00029,16.54054]
[1779412865076,27.29,77431.03,0.1,0.32799,0.00029,16.54624]
[1779412870109,27.29,77429.72,0.1,0.3276,0.00029,16.5378]
[1779412875145,27.28,77428.54,0.1,0.32724,0.00029,16.5302]
[1779412880183,27.28,77429.18,0.1,0.32741,0.00029,16.53381]
[1779412887228,27.28,77429.43,0.1,0.32746,0.00029,16.53493]
[1779412887974,27.28,77429.43,0.1,0.32746,0.00029,16.53493]
[1779412889958,27.28,77427.81,0.1,0.32698,0.00029,16.52488]
[1779412890249,27.28,77427.83,0.1,0.32699,0.00029,16.52496]
[1779412892011,27.28,77428.25,0.1,0.32706,0.00029,16.52206]
[1779412892017,27.28,77428.25,0.1,0.32706,0.00029,16.52206]
[1779412892113,27.28,77428.23,0.1,0.32705,0.00029,16.52188]
[1779412897427,27.27,77428.39,0.1,0.32709,0.00029,16.52265]
[1779412898497,27.27,77428.57,0.1,0.32714,0.00029,16.52364]
[1779412899313,27.27,77422.55,0.1,0.32539,0.00029,16.48647]
[1779412904349,27.27,77422.73,0.1,0.32544,0.00029,16.48746]
[1779412909384,27.27,77423.82,0.1,0.32575,0.00029,16.4941]
[1779412915426,27.27,77424.5,0.1,0.32594,0.00029,16.49819]
[1779412920462,27.27,77426.75,0.1,0.32658,0.00029,16.51195]
[1779412922959,27.27,77423.48,0.1,0.32564,0.00029,16.49175]
[1779412923078,27.27,77423.48,0.1,0.32564,0.00029,16.49175]
[1779412923088,27.27,77423.48,0.1,0.32564,0.00029,16.49175]
[1779412923091,27.27,77423.94,0.1,0.32577,0.00029,16.49458]
[1779412924490,27.27,77417.97,0.1,0.32405,0.00029,16.45754]
[1779412928798,27.27,77415.37,0.1,0.32329,0.00029,16.44106]
[1779412933808,27.26,77414.25,0.1,0.32295,0.00029,16.43366]
[1779412933910,27.26,77415.18,0.1,0.32321,0.00029,16.43934]
[1779412939594,27.26,77417.62,0.1,0.3239,0.00029,16.45421]
[1779412944631,27.26,77418.72,0.1,0.32419,0.00029,16.46067]
[1779412949667,27.25,77419.17,0.1,0.3243,0.00029,16.46308]
[1779412952688,27.25,77426.82,0.1,0.32646,0.00029,16.5048]
[1779412959143,27.25,77427.01,0.1,0.32648,0.00029,16.50534]
[1779412964568,27.25,77427.12,0.1,0.32649,0.00029,16.50567]
[1779412969655,27.24,77424.03,0.1,0.32558,0.00029,16.4861]
[1779412970002,27.24,77424.03,0.1,0.32558,0.00029,16.4861]
[1779412970011,27.24,77424.03,0.1,0.32558,0.00029,16.4861]
[1779412970092,27.24,77412.76,0.1,0.32233,0.00029,16.41576]
[1779412971868,27.24,77409.21,0.1,0.3213,0.00029,16.39335]
[1779412971877,27.24,77409.21,0.1,0.3213,0.00029,16.39335]
[1779412971886,27.24,77409.72,0.1,0.32145,0.00029,16.39651]
[1779412977589,27.24,77410.72,0.1,0.32174,0.00029,16.40285]
[1779412982899,27.24,77414.88,0.1,0.32294,0.00029,16.4291]
[1779412987933,27.24,77416.28,0.1,0.32334,0.00029,16.43788]
[1779412992984,27.24,77414.46,0.1,0.32282,0.00029,16.4265]
[1779412998076,27.24,77412.8,0.1,0.32234,0.00029,16.41614]
[1779413000606,27.24,77412.66,0.1,0.32231,0.00029,16.4153]
[1779413006074,27.24,77412.77,0.1,0.32234,0.00029,16.41597]
[1779413007418,27.24,77404.9,0.1,0.32008,0.00029,16.36625]
[1779413009008,27.24,77404.9,0.1,0.32008,0.00029,16.36625]
[1779413009344,27.24,77396.97,0.1,0.3178,0.00029,16.3156]
[1779413012127,27.24,77395.05,0.1,0.3172,0.00029,16.29776]
[1779413012342,27.24,77393.96,0.1,0.31689,0.00029,16.29072]
[1779413018151,27.24,77394.66,0.1,0.31709,0.00029,16.29511]
[1779413018911,27.24,77394.66,0.1,0.31709,0.00029,16.29511]
[1779413019263,27.24,77388.54,0.1,0.31534,0.00029,16.25556]
[1779413025200,27.24,77391.24,0.1,0.31611,0.00029,16.27301]
[1779413030235,27.24,77392.97,0.1,0.3166,0.00029,16.28415]
[1779413032014,27.24,77393.18,0.1,0.31666,0.00029,16.28549]
[1779413033628,27.24,77394.3,0.1,0.31698,0.00029,16.29269]
[1779413034262,27.24,77394.12,0.1,0.31692,0.00029,16.2915]
[1779413039298,27.24,77396.81,0.1,0.31769,0.00029,16.30868]
[1779413044347,27.24,77389.72,0.1,0.31566,0.00029,16.26286]
[1779413049382,27.24,77389.57,0.1,0.31562,0.00029,16.26193]
[1779413054418,27.24,77388.8,0.1,0.3154,0.00029,16.25696]
[1779413059452,27.24,77394.39,0.1,0.31699,0.00029,16.29306]
[1779413064487,27.24,77395.65,0.1,0.31735,0.00029,16.30103]
[1779413069523,27.24,77395.31,0.1,0.31724,0.00029,16.29872]
[1779413075564,27.24,77396.1,0.1,0.31742,0.00029,16.29817]
[1779413076572,27.24,77387.28,0.1,0.3149,0.00029,16.24115]
[1779413081610,27.24,77388.77,0.1,0.31532,0.00029,16.25088]
[1779413088112,27.24,77384.7,0.1,0.31417,0.00028,16.22449]
[1779413093690,27.24,77381.26,0.1,0.31319,0.00028,16.20222]
[1779413098731,27.24,77383.54,0.1,0.31385,0.00028,16.21728]
[1779413101072,27.24,77390.63,0.1,0.31588,0.00029,16.26345]
[1779413107343,27.24,77391.81,0.1,0.31621,0.00029,16.27105]
[1779413107550,27.24,77391.81,0.1,0.31621,0.00029,16.27105]
[1779413107556,27.24,77393.16,0.1,0.3166,0.00029,16.27974]
[1779413108024,27.24,77393.16,0.1,0.3166,0.00029,16.27974]
[1779413109573,27.24,77396.46,0.1,0.31754,0.00029,16.30096]
[1779413109661,27.24,77397.65,0.1,0.31788,0.00029,16.30857]
[1779413109878,27.24,77392.51,0.1,0.31641,0.00029,16.2755]
[1779413111629,27.24,77392.51,0.1,0.31641,0.00029,16.2755]
[1779413111136,27.24,77386.53,0.1,0.3147,0.00029,16.23677]
[1779413111746,27.24,77386.53,0.1,0.3147,0.00029,16.23677]
[1779413111848,27.24,77386.87,0.1,0.3148,0.00029,16.23898]
[1779413116853,27.24,77387.31,0.1,0.31493,0.00029,16.24189]
[1779413122075,27.24,77387.44,0.1,0.31497,0.00029,16.24277]
[1779413123942,27.24,77386.11,0.1,0.31459,0.00029,16.23416]
[1779413124043,27.24,77385.89,0.1,0.31453,0.00029,16.23276]
[1779413129943,27.24,77387.75,0.1,0.31506,0.00029,16.24492]
[1779413135404,27.24,77387.71,0.1,0.315,0.00029,16.23922]
[1779413140354,27.24,77389.24,0.1,0.31544,0.00029,16.24917]
[1779413142399,27.24,77388.66,0.1,0.31528,0.00029,16.24542]
[1779413148073,27.24,77390.42,0.1,0.31578,0.00029,16.25687]
[1779413153107,27.24,77390.23,0.1,0.31573,0.00029,16.2557]
[1779413158143,27.24,77390.74,0.1,0.31588,0.00029,16.25905]
[1779413163178,27.24,77387.53,0.1,0.31496,0.00029,16.23829]
[1779413168212,27.24,77394.69,0.1,0.31701,0.00029,16.28467]
[1779413174015,27.24,77396.83,0.1,0.31762,0.00029,16.29834]
[1779413175232,27.24,77396.83,0.1,0.31762,0.00029,16.29829]
[1779413175333,27.24,77395.48,0.1,0.31723,0.00029,16.28959]
[1779413180340,27.24,77396.64,0.1,0.31756,0.00029,16.29694]
[1779413186338,27.24,77398.59,0.1,0.31811,0.00029,16.30924]
[1779413191213,27.24,77398.06,0.1,0.31795,0.00029,16.30576]
[1779413191642,27.24,77398.06,0.1,0.31795,0.00029,16.30576]
[1779413191743,27.24,77398.55,0.1,0.31804,0.00029,16.30331]
[1779413197417,27.24,77399.95,0.1,0.31844,0.00029,16.31224]
[1779413202454,27.24,77396.79,0.1,0.31754,0.00029,16.29204]
[1779413207487,27.24,77396.25,0.1,0.31738,0.00029,16.28861]
[1779413212521,27.24,77396.7,0.1,0.31751,0.00029,16.29152]
[1779413217558,27.24,77396.15,0.1,0.31735,0.00029,16.28793]
[1779413222645,27.24,77394.25,0.1,0.31681,0.00029,16.27561]
[1779413224482,27.24,77394.25,0.1,0.3168,0.00029,16.27559]
[1779413224608,27.24,77394.21,0.1,0.31679,0.00029,16.27525]
[1779413229643,27.23,77393.0,0.1,0.31642,0.00029,16.26703]
[1779413230085,27.23,77393.0,0.1,0.31642,0.00029,16.26703]
[1779413230630,27.23,77393.0,0.1,0.31642,0.00029,16.26703]
[1779413230731,27.23,77392.02,0.1,0.31614,0.00029,16.26062]
[1779413232701,27.23,77392.02,0.1,0.31614,0.00029,16.26054]
[1779413232768,27.23,77390.24,0.1,0.31563,0.00029,16.249]
[1779413238090,27.23,77390.07,0.1,0.31556,0.00029,16.24757]
[1779413244155,27.23,77391.0,0.1,0.31581,0.00029,16.25326]
[1779413249402,27.23,77390.83,0.1,0.31575,0.00029,16.25175]
[1779413254820,27.22,77389.42,0.1,0.31528,0.00029,16.23673]
[1779413259854,27.22,77389.89,0.1,0.3154,0.00029,16.23948]
[1779413264889,27.22,77392.53,0.1,0.31614,0.00029,16.25625]
[1779413274959,27.21,77393.54,0.1,0.31639,0.00029,16.26202]
[1779413281003,27.21,77393.09,0.1,0.31624,0.00029,16.25865]
[1779413286457,27.21,77391.17,0.1,0.31567,0.00029,16.2458]
[1779413292080,27.2,77390.87,0.1,0.31557,0.00029,16.2435]
[1779413297389,27.2,77390.77,0.1,0.31553,0.00029,16.24248]
[1779413303157,27.2,77388.61,0.1,0.31489,0.00029,16.22799]
[1779413308192,27.2,77390.05,0.1,0.31528,0.00029,16.23702]
[1779413313228,27.19,77392.81,0.1,0.31601,0.00029,16.24903]
[1779413318747,27.19,77394.86,0.1,0.31659,0.00029,16.26209]
[1779413323301,27.19,77400.0,0.1,0.31804,0.00029,16.29475]
[1779413328336,27.19,77402.27,0.1,0.31868,0.00029,16.30902]
[1779413333371,27.18,77405.09,0.1,0.31948,0.00029,16.32675]
[1779413338406,27.18,77408.26,0.1,0.32038,0.00029,16.34661]
[1779413344863,27.18,77410.28,0.1,0.32094,0.00029,16.35903]
[1779413350490,27.18,77412.01,0.1,0.32142,0.00029,16.36955]
[1779413355525,27.17,77413.86,0.1,0.32193,0.00029,16.38086]
[1779413360561,27.17,77414.95,0.1,0.32223,0.00029,16.38735]
[1779413365595,27.17,77415.67,0.1,0.32242,0.00029,16.3915]
[1779413370632,27.16,77416.23,0.1,0.32256,0.00029,16.39464]
[1779413375667,27.16,77416.9,0.1,0.32269,0.00029,16.39302]
[1779413380703,27.16,77417.08,0.1,0.32273,0.00029,16.39377]
[1779413385738,27.15,77417.79,0.1,0.32291,0.00029,16.39776]
[1779413390773,27.15,77417.26,0.1,0.32274,0.00029,16.39413]
[1779413392786,27.15,77412.18,0.1,0.32127,0.00029,16.36192]
[1779413398829,27.15,77407.54,0.1,0.31992,0.00029,16.33216]
[1779413400853,27.15,77406.19,0.1,0.31952,0.00029,16.32351]
[1779413400975,27.15,77406.19,0.1,0.31952,0.00029,16.32351]
[1779413402858,27.15,77394.8,0.1,0.31624,0.00029,16.2501]
[1779413403021,27.15,77394.8,0.1,0.31624,0.00029,16.2501]
[1779413403026,27.15,77394.8,0.1,0.31624,0.00029,16.2501]
[1779413403863,27.15,77396.91,0.1,0.31684,0.00029,16.2637]
[1779413408899,27.15,77394.95,0.1,0.31628,0.00029,16.25089]
[1779413411235,27.15,77394.64,0.1,0.31618,0.00029,16.24883]
[1779413416954,27.15,77393.94,0.1,0.31598,0.00029,16.24418]
[1779413419977,27.15,77399.26,0.1,0.3175,0.00029,16.27853]
[1779413425429,27.14,77401.76,0.1,0.31822,0.00029,16.29448]
[1779413427690,27.14,77401.76,0.1,0.31822,0.00029,16.29448]
[1779413431793,27.14,77400.16,0.1,0.31775,0.00029,16.28412]
[1779413437097,27.14,77395.82,0.1,0.31646,0.00029,16.25055]
[1779413438089,27.14,77395.82,0.1,0.31646,0.00029,16.25055]
[1779413438122,27.14,77395.82,0.1,0.31646,0.00029,16.25055]
[1779413439290,27.14,77397.18,0.1,0.31685,0.00029,16.25933]
[1779413439317,27.14,77397.18,0.1,0.31685,0.00029,16.25933]
[1779413440000,27.14,77397.18,0.1,0.31685,0.00029,16.25933]
[1779413440009,27.14,77397.18,0.1,0.31685,0.00029,16.25933]
[1779413440029,27.14,77397.18,0.1,0.31685,0.00029,16.25933]
[1779413440118,27.14,77397.18,0.1,0.31684,0.00029,16.25927]
[1779413442077,27.14,77396.21,0.1,0.31656,0.00029,16.25293]
[1779413443603,27.14,77395.93,0.1,0.31648,0.00029,16.25109]
[1779413448619,27.14,77400.09,0.1,0.31767,0.00029,16.27784]
[1779413454827,27.14,77401.16,0.1,0.31797,0.00029,16.28454]
[1779413459834,27.14,77405.38,0.1,0.31917,0.00029,16.31128]
[1779413464848,27.14,77408.48,0.1,0.32005,0.00029,16.3308]
[1779413469849,27.13,77409.34,0.1,0.32029,0.00029,16.33601]
[1779413474856,27.13,77410.39,0.1,0.32057,0.00029,16.34228]
[1779413479886,27.13,77412.22,0.1,0.32108,0.00029,16.35348]
[1779413484913,27.12,77413.82,0.1,0.32152,0.00029,16.36318]
[1779413489922,27.12,77413.96,0.1,0.32154,0.00029,16.3637]
[1779413494931,27.12,77416.2,0.1,0.32213,0.00029,16.37208]
[1779413498074,27.12,77437.87,0.1,0.32842,0.00029,16.50676]
[1779413498150,27.12,77437.87,0.1,0.32842,0.00029,16.50676]
[1779413498433,27.12,77437.87,0.1,0.32842,0.00029,16.50676]
[1779413498614,27.12,77437.87,0.1,0.32842,0.00029,16.50676]
[1779413498636,27.12,77437.87,0.1,0.32842,0.00029,16.50676]
[1779413498817,27.12,77437.87,0.1,0.32842,0.00029,16.50676]
[1779413498844,27.12,77437.87,0.1,0.32842,0.00029,16.50676]
[1779413498941,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499161,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499196,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499225,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499251,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499358,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499400,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499409,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499415,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499666,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499677,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499695,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499895,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499934,27.12,77445.1,0.1,0.33053,0.00029,16.55084]
[1779413499987,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500214,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500229,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500230,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500252,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500312,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500334,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500338,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500395,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500417,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500454,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500606,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500631,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500712,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500723,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413501006,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413501026,27.12,77445.34,0.1,0.3306,0.00029,16.5523]
[1779413500945,27.12,77444.71,0.1,0.33041,0.00029,16.5484]
[1779413501110,27.12,77444.71,0.1,0.33041,0.00029,16.5484]
[1779413501142,27.12,77444.71,0.1,0.33041,0.00029,16.5484]
[1779413501216,27.12,77444.71,0.1,0.33041,0.00029,16.5484]
[1779413501402,27.12,77444.71,0.1,0.33041,0.00029,16.5484]
[1779413501483,27.12,77444.71,0.1,0.33041,0.00029,16.5484]
[1779413501898,27.12,77444.06,0.1,0.33022,0.00029,16.54438]
[1779413507911,27.11,77441.89,0.1,0.32957,0.00029,16.53079]
[1779413509392,27.11,77441.24,0.1,0.32937,0.00029,16.52666]
[1779413514099,27.11,77440.39,0.1,0.32911,0.00029,16.52135]
[1779413514190,27.11,77439.84,0.1,0.32895,0.00029,16.51795]
[1779413520006,27.11,77436.4,0.1,0.32794,0.00029,16.49674]
[1779413520385,27.11,77435.66,0.1,0.32772,0.00029,16.49214]
[1779413520736,27.11,77435.66,0.1,0.32772,0.00029,16.49214]
[1779413520909,27.11,77430.06,0.1,0.32609,0.00029,16.45749]
[1779413522699,27.11,77421.94,0.1,0.32372,0.00029,16.40673]
[1779413523949,27.11,77421.94,0.1,0.32372,0.00029,16.40673]
[1779413524021,27.11,77423.35,0.1,0.32413,0.00029,16.41554]
[1779413524376,27.11,77423.35,0.1,0.32413,0.00029,16.41554]
[1779413524713,27.11,77423.35,0.1,0.32413,0.00029,16.41552]
[1779413529747,27.11,77427.38,0.1,0.32529,0.00029,16.44052]
[1779413532065,27.11,77427.59,0.1,0.32535,0.00029,16.44178]
[1779413532594,27.11,77427.27,0.1,0.32526,0.00029,16.43974]
[1779413532769,27.11,77423.43,0.1,0.32414,0.00029,16.41571]
[1779413534643,27.1,77424.8,0.1,0.32454,0.00029,16.42426]
[1779413534782,27.1,77424.8,0.1,0.32454,0.00029,16.42423]
[1779413539818,27.1,77421.57,0.1,0.32359,0.00029,16.40386]
[1779413544856,27.1,77419.07,0.1,0.32286,0.00029,16.38805]
[1779413547093,27.1,77419.07,0.1,0.32286,0.00029,16.38805]
[1779413547136,27.1,77414.97,0.1,0.32167,0.00029,16.36211]
[1779413548887,27.1,77408.82,0.1,0.31989,0.00029,16.32293]
[1779413552371,27.1,77407.91,0.1,0.31958,0.00029,16.31159]
[1779413552386,27.1,77407.91,0.1,0.31958,0.00029,16.31159]
[1779413557948,27.1,77410.25,0.1,0.32024,0.00029,16.32633]
[1779413562983,27.1,77409.59,0.1,0.32004,0.00029,16.32193]
[1779413568078,27.1,77408.32,0.1,0.31967,0.00029,16.31366]
[1779413574059,27.1,77406.91,0.1,0.31925,0.00029,16.30433]
[1779413579095,27.09,77405.27,0.1,0.31876,0.00029,16.29359]
[1779413584108,27.09,77404.91,0.1,0.31865,0.00029,16.2911]
[1779413584440,27.09,77406.45,0.1,0.31909,0.00029,16.30093]
[1779413585143,27.09,77398.1,0.1,0.31668,0.00029,16.24704]
[1779413586003,27.09,77398.1,0.1,0.31668,0.00029,16.24704]
[1779413586148,27.09,77387.91,0.1,0.31375,0.00029,16.18056]
[1779413589530,27.09,77383.96,0.1,0.31261,0.00029,16.15451]
[1779413590181,27.09,77382.66,0.1,0.31224,0.00029,16.14591]
[1779413592189,27.09,77370.99,0.1,0.3089,0.00029,16.06824]
[1779413593197,27.09,77370.61,0.1,0.3088,0.00029,16.0657]
[1779413595210,27.09,77360.05,0.1,0.30579,0.00028,15.99456]
[1779413596177,27.09,77360.05,0.1,0.30579,0.00028,15.99456]
[1779413596200,27.09,77360.05,0.1,0.30579,0.00028,15.99456]
[1779413596261,27.09,77357.27,0.1,0.305,0.00028,15.97567]
[1779413596269,27.09,77357.27,0.1,0.305,0.00028,15.97567]
[1779413597224,27.09,77357.36,0.1,0.30503,0.00028,15.9763]
[1779413599443,27.09,77358.57,0.1,0.30537,0.00028,15.98453]
[1779413599645,27.09,77359.73,0.1,0.3057,0.00028,15.99233]
[1779413602889,27.09,77358.88,0.1,0.30546,0.00028,15.98648]
[1779413603619,27.09,77349.75,0.1,0.30286,0.00028,15.92403]
[1779413609324,27.09,77348.13,0.1,0.3024,0.00028,15.91278]
[1779413611057,27.09,77348.47,0.1,0.3025,0.00028,15.91511]
[1779413612716,27.09,77349.12,0.1,0.30263,0.00028,15.91399]
[1779413612797,27.09,77341.34,0.1,0.30043,0.00028,15.86035]
[1779413616074,27.09,77339.76,0.1,0.29999,0.00028,15.84944]
[1779413616167,27.09,77338.88,0.1,0.29975,0.00028,15.84343]
[1779413618711,27.09,77342.86,0.1,0.30087,0.00028,15.87111]
[1779413618863,27.09,77342.86,0.1,0.30087,0.00028,15.87111]
[1779413618915,27.09,77346.3,0.1,0.30184,0.00028,15.89487]
[1779413621980,27.09,77353.49,0.1,0.30388,0.00028,15.9442]
[1779413624822,27.09,77355.27,0.1,0.30438,0.00028,15.95631]
[1779413625030,27.09,77355.27,0.1,0.30438,0.00028,15.95631]
[1779413625194,27.09,77355.4,0.1,0.30441,0.00028,15.95717]
[1779413625263,27.09,77355.4,0.1,0.30441,0.00028,15.95717]
[1779413625299,27.09,77355.4,0.1,0.30441,0.00028,15.95717]
[1779413627263,27.09,77363.59,0.1,0.30674,0.00028,16.01273]
[1779413631286,27.09,77355.46,0.1,0.30443,0.00028,15.95752]
[1779413632423,27.09,77353.16,0.1,0.30378,0.00028,15.94181]
[1779413633232,27.09,77353.16,0.1,0.30378,0.00028,15.94181]
[1779413634013,27.09,77354.26,0.1,0.30409,0.00028,15.9494]
[1779413639405,27.09,77352.7,0.1,0.30367,0.00028,15.9391]
[1779413640093,27.09,77352.7,0.1,0.30367,0.00028,15.93921]
[1779413646250,27.09,77351.2,0.1,0.30325,0.00028,15.92916]
[1779413651606,27.09,77350.86,0.1,0.30317,0.00028,15.927]
[1779413656641,27.1,77352.53,0.1,0.30365,0.00028,15.93874]
[1779413662044,27.1,77354.26,0.1,0.30415,0.00028,15.95073]
[1779413662111,27.1,77347.73,0.1,0.30231,0.00028,15.90612]
[1779413664071,27.1,77347.73,0.1,0.30231,0.00028,15.90612]
[1779413664149,27.1,77343.55,0.1,0.30113,0.00028,15.87741]
[1779413669734,27.1,77341.74,0.1,0.30064,0.00028,15.86542]
[1779413674770,27.1,77339.71,0.1,0.30004,0.00028,15.84621]
[1779413679805,27.11,77340.16,0.1,0.30018,0.00028,15.84964]
[1779413682350,27.11,77341.84,0.1,0.30065,0.00028,15.86139]
[1779413682555,27.11,77341.84,0.1,0.30065,0.00028,15.86139]
[1779413682827,27.11,77352.55,0.1,0.30368,0.00028,15.93507]
[1779413687909,27.11,77354.25,0.1,0.30416,0.00028,15.94665]
[1779413693904,27.11,77356.48,0.1,0.30479,0.00028,15.9618]
[1779413697092,27.11,77352.48,0.1,0.30366,0.00028,15.93449]
[1779413697109,27.11,77352.48,0.1,0.30366,0.00028,15.93449]
[1779413697149,27.11,77345.81,0.1,0.30177,0.00028,15.88875]
[1779413702435,27.11,77345.81,0.1,0.30178,0.00028,15.88901]
[1779413703124,27.11,77345.81,0.1,0.30178,0.00028,15.88901]
[1779413703224,27.11,77346.5,0.1,0.30198,0.00028,15.89382]
[1779413709204,27.11,77347.26,0.1,0.3022,0.00028,15.89921]
[1779413714118,27.11,77348.57,0.1,0.30258,0.00028,15.9085]
[1779413715260,27.11,77322.61,0.1,0.29529,0.00028,15.72796]
[1779413715439,27.11,77322.61,0.1,0.29529,0.00028,15.72796]
[1779413715570,27.11,77322.61,0.1,0.29529,0.00028,15.72796]
[1779413715937,27.11,77322.61,0.1,0.29529,0.00028,15.72796]
[1779413716050,27.11,77322.61,0.1,0.29529,0.00028,15.72796]
[1779413716293,27.11,77314.95,0.1,0.29316,0.00028,15.67372]
[1779413716428,27.11,77314.95,0.1,0.29316,0.00028,15.67372]
[1779413716441,27.11,77314.95,0.1,0.29316,0.00028,15.67372]
[1779413716662,27.11,77314.95,0.1,0.29316,0.00028,15.67372]
[1779413716673,27.11,77314.95,0.1,0.29316,0.00028,15.67372]
[1779413717067,27.11,77314.95,0.1,0.29316,0.00028,15.6738]
[1779413717569,27.11,77314.95,0.1,0.29316,0.00028,15.6738]
[1779413718821,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413718878,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413718881,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413718895,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413718945,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413718948,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413718970,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413718989,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413719040,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413719089,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413719137,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413719171,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413719176,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413719215,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413719344,27.11,77314.6,0.1,0.29307,0.00028,15.67139]
[1779413719256,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413719385,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413719387,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413719427,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413719479,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413719574,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413719601,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413719605,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413719679,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413719718,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413719868,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413719900,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413719975,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413720026,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413720026,27.11,77300.23,0.1,0.28908,0.00028,15.56849]
[1779413720198,27.11,77294.56,0.1,0.28752,0.00028,15.52772]
[1779413721674,27.11,77294.56,0.1,0.28752,0.00028,15.52783]
[1779413722102,27.11,77297.3,0.1,0.28828,0.00028,15.54767]
[1779413722703,27.11,77297.3,0.1,0.28828,0.00028,15.54767]
[1779413722739,27.11,77297.3,0.1,0.28828,0.00028,15.54767]
[1779413723684,27.12,77296.27,0.1,0.288,0.00028,15.5403]
[1779413724125,27.12,77294.59,0.1,0.28754,0.00028,15.52823]
[1779413729155,27.12,77292.01,0.1,0.28684,0.00028,15.50987]
[1779413734224,27.12,77291.8,0.1,0.28674,0.00028,15.50309]
[1779413740267,27.12,77291.83,0.1,0.28677,0.00028,15.50379]
[1779413745302,27.12,77290.94,0.1,0.28654,0.00028,15.49766]
[1779413746114,27.12,77290.94,0.1,0.28654,0.00028,15.49766]
[1779413746314,27.12,77290.94,0.1,0.28654,0.00028,15.49766]
[1779413746321,27.12,77307.21,0.1,0.29104,0.00028,15.61517]
[1779413746825,27.12,77307.21,0.1,0.29104,0.00028,15.61517]
[1779413746844,27.12,77307.21,0.1,0.29104,0.00028,15.61517]
[1779413747317,27.13,77307.21,0.1,0.29105,0.00028,15.61524]
[1779413747775,27.13,77307.21,0.1,0.29105,0.00028,15.61524]
[1779413749939,27.13,77305.3,0.1,0.29052,0.00028,15.60166]
[1779413749943,27.13,77305.3,0.1,0.29052,0.00028,15.60166]
[1779413749946,27.13,77305.3,0.1,0.29052,0.00028,15.60166]
[1779413750171,27.13,77305.3,0.1,0.29052,0.00028,15.60166]
[1779413750182,27.13,77305.3,0.1,0.29052,0.00028,15.60166]
[1779413750213,27.13,77305.3,0.1,0.29052,0.00028,15.60166]
[1779413750240,27.13,77305.3,0.1,0.29052,0.00028,15.60166]
[1779413750275,27.13,77305.3,0.1,0.29052,0.00028,15.60166]
[1779413750297,27.13,77305.3,0.1,0.29052,0.00028,15.60166]
[1779413750299,27.13,77305.3,0.1,0.29052,0.00028,15.60166]
[1779413750326,27.13,77305.3,0.1,0.29052,0.00028,15.60166]
[1779413750377,27.13,77306.73,0.1,0.29092,0.00028,15.61201]
[1779413750416,27.13,77306.73,0.1,0.29092,0.00028,15.61201]
[1779413750440,27.13,77306.73,0.1,0.29092,0.00028,15.61201]
[1779413750518,27.13,77306.73,0.1,0.29092,0.00028,15.61201]
[1779413750538,27.13,77306.73,0.1,0.29092,0.00028,15.61201]
[1779413750565,27.13,77306.73,0.1,0.29092,0.00028,15.61201]
[1779413750696,27.13,77306.73,0.1,0.29092,0.00028,15.61201]
[1779413751344,27.13,77306.73,0.1,0.29092,0.00028,15.61209]
[1779413752469,27.13,77307.74,0.1,0.29121,0.00028,15.61941]
[1779413753364,27.13,77313.22,0.1,0.29273,0.00028,15.65858]
[1779413756574,27.13,77312.71,0.1,0.2926,0.00028,15.65512]
[1779413757386,27.13,77312.38,0.1,0.29251,0.00028,15.65287]
[1779413759190,27.13,77312.72,0.1,0.29261,0.00028,15.65534]
[1779413759234,27.13,77312.72,0.1,0.29261,0.00028,15.65534]
[1779413759789,27.13,77312.72,0.1,0.29261,0.00028,15.65539]
[1779413760630,27.13,77313.23,0.1,0.29275,0.00028,15.65906]
[1779413760728,27.13,77313.55,0.1,0.29284,0.00028,15.66134]
[1779413767114,27.13,77308.56,0.1,0.29147,0.00028,15.62611]
[1779413772497,27.13,77308.71,0.1,0.29153,0.00028,15.62768]
[1779413773519,27.14,77316.29,0.1,0.29365,0.00028,15.68179]
[1779413778539,27.14,77312.44,0.1,0.29259,0.00028,15.65473]
[1779413783574,27.14,77314.93,0.1,0.2933,0.00028,15.67293]
[1779413788608,27.14,77313.9,0.1,0.29304,0.00028,15.66623]
[1779413794650,27.15,77314.37,0.1,0.29314,0.00028,15.6647]
[1779413799715,27.15,77313.44,0.1,0.29291,0.00028,15.65858]
[1779413805108,27.16,77311.82,0.1,0.29249,0.00028,15.64787]
[1779413810763,27.16,77309.27,0.1,0.2918,0.00028,15.63024]
[1779413815799,27.16,77309.74,0.1,0.29195,0.00028,15.63415]
[1779413820266,27.16,77310.14,0.1,0.29208,0.00028,15.63732]
[1779413820319,27.16,77310.14,0.1,0.29208,0.00028,15.63732]
[1779413820349,27.16,77311.29,0.1,0.29241,0.00028,15.64572]
[1779413820540,27.16,77311.29,0.1,0.29241,0.00028,15.64572]
[1779413820669,27.16,77311.29,0.1,0.29241,0.00028,15.64572]
[1779413820789,27.16,77311.29,0.1,0.29241,0.00028,15.64572]
[1779413820835,27.16,77311.25,0.1,0.29239,0.00028,15.64543]
[1779413822411,27.16,77311.25,0.1,0.29239,0.00028,15.64543]
[1779413822442,27.16,77311.25,0.1,0.29239,0.00028,15.64543]
[1779413822395,27.17,77328.62,0.1,0.29725,0.00028,15.76822]
[1779413822918,27.17,77328.62,0.1,0.29725,0.00028,15.76822]
[1779413822925,27.17,77328.62,0.1,0.29725,0.00028,15.76822]
[1779413822930,27.17,77328.62,0.1,0.29725,0.00028,15.76822]
[1779413823221,27.17,77329.72,0.1,0.29756,0.00028,15.7759]
[1779413828286,27.16,77332.45,0.1,0.29831,0.00028,15.79466]
[1779413833924,27.16,77337.5,0.1,0.29971,0.00028,15.82939]
[1779413836544,27.16,77338.35,0.1,0.29994,0.00028,15.83505]
[1779413836589,27.16,77338.35,0.1,0.29994,0.00028,15.83505]
[1779413836712,27.16,77338.35,0.1,0.29994,0.00028,15.83505]
[1779413836944,27.16,77338.35,0.1,0.29994,0.00028,15.83503]
[1779413838139,27.16,77349.93,0.1,0.30321,0.00028,15.91465]
[1779413844007,27.16,77351.03,0.1,0.30349,0.00028,15.92162]
[1779413848025,27.15,77356.71,0.1,0.30508,0.00028,15.95984]
[1779413853128,27.15,77354.37,0.1,0.30435,0.00028,15.93795]
[1779413853135,27.15,77354.37,0.1,0.30435,0.00028,15.93795]
[1779413853163,27.15,77354.53,0.1,0.30439,0.00028,15.93895]
[1779413855490,27.15,77354.53,0.1,0.30439,0.00028,15.93886]
[1779413857233,27.15,77354.4,0.1,0.30434,0.00028,15.9378]
[1779413857245,27.15,77355.01,0.1,0.30451,0.00028,15.94177]
[1779413863130,27.15,77355.22,0.1,0.30455,0.00028,15.94275]
[1779413868132,27.14,77355.74,0.1,0.30468,0.00028,15.94592]
[1779413873272,27.14,77356.37,0.1,0.30484,0.00028,15.94976]
[1779413874351,27.14,77355.86,0.1,0.30469,0.00028,15.9462]
[1779413874362,27.14,77355.86,0.1,0.30469,0.00028,15.9462]
[1779413874417,27.14,77357.51,0.1,0.30515,0.00028,15.95732]
[1779413875423,27.14,77364.27,0.1,0.30707,0.00028,16.00293]
[1779413876497,27.14,77371.53,0.1,0.30913,0.00029,16.05158]
[1779413879712,27.14,77371.08,0.1,0.30899,0.00028,16.04827]
[1779413879720,27.14,77371.08,0.1,0.30899,0.00028,16.04827]
[1779413879836,27.14,77371.08,0.1,0.30899,0.00028,16.04827]
[1779413880249,27.14,77371.08,0.1,0.30899,0.00028,16.04819]
[1779413885283,27.14,77366.51,0.1,0.30768,0.00028,16.01743]
[1779413890318,27.13,77362.89,0.1,0.30664,0.00028,15.99287]
[1779413895695,27.13,77360.93,0.1,0.30608,0.00028,15.97945]
[1779413900774,27.13,77359.74,0.1,0.30573,0.00028,15.97118]
[1779413907454,27.13,77356.81,0.1,0.30489,0.00028,15.95098]
[1779413907667,27.13,77356.81,0.1,0.30489,0.00028,15.95098]
[1779413912720,27.13,77354.41,0.1,0.30415,0.00028,15.92889]
[1779413919536,27.13,77354.03,0.1,0.30403,0.00028,15.92602]
[1779413925958,27.13,77352.5,0.1,0.30359,0.00028,15.91536]
[1779413931620,27.12,77351.74,0.1,0.30336,0.00028,15.90995]
[1779413936655,27.12,77350.95,0.1,0.30313,0.00028,15.90439]
[1779413941694,27.12,77351.07,0.1,0.30316,0.00028,15.90505]
[1779413944728,27.12,77345.78,0.1,0.30166,0.00028,15.86866]
[1779413950007,27.12,77348.06,0.1,0.3023,0.00028,15.8843]
[1779413955109,27.12,77351.89,0.1,0.30338,0.00028,15.91049]
[1779413960540,27.12,77353.41,0.1,0.30381,0.00028,15.92082]
[1779413966167,27.12,77355.31,0.1,0.30435,0.00028,15.93375]
[1779413971193,27.12,77356.38,0.1,0.30465,0.00028,15.94102]
[1779413976277,27.12,77359.42,0.1,0.30546,0.00028,15.95607]
[1779413981341,27.12,77358.86,0.1,0.3053,0.00028,15.95212]
[1779413988030,27.12,77355.68,0.1,0.30438,0.00028,15.93015]
[1779413993064,27.12,77355.75,0.1,0.30439,0.00028,15.93044]
[1779413998100,27.11,77355.76,0.1,0.30438,0.00028,15.93032]
[1779414003136,27.11,77354.37,0.1,0.30398,0.00028,15.92057]
[1779414008171,27.11,77353.47,0.1,0.30372,0.00028,15.91423]
[1779414013205,27.11,77352.86,0.1,0.30353,0.00028,15.90981]
[1779414018241,27.11,77351.78,0.1,0.30321,0.00028,15.90216]
[1779414023293,27.11,77352.42,0.1,0.30338,0.00028,15.90627]
[1779414028313,27.11,77350.45,0.1,0.30282,0.00028,15.89253]
[1779414033314,27.1,77349.19,0.1,0.3024,0.00028,15.87818]
[1779414038321,27.1,77351.7,0.1,0.30311,0.00028,15.89528]
[1779414043337,27.1,77353.63,0.1,0.30365,0.00028,15.90839]
[1779414048338,27.1,77355.27,0.1,0.30411,0.00028,15.9195]
[1779414053361,27.1,77356.04,0.1,0.30433,0.00028,15.92469]
[1779414057022,27.1,77356.48,0.1,0.30445,0.00028,15.92765]
[1779414057142,27.1,77356.48,0.1,0.30445,0.00028,15.92765]
[1779414057517,27.1,77356.48,0.1,0.30445,0.00028,15.92757]
[1779414058590,27.1,77335.48,0.1,0.29851,0.00028,15.78283]
[1779414060004,27.1,77335.48,0.1,0.29851,0.00028,15.78283]
[1779414060536,27.1,77335.5,0.1,0.29853,0.00028,15.78309]
[1779414065572,27.1,77335.51,0.1,0.29853,0.00028,15.78311]
[1779414066769,27.1,77336.48,0.1,0.2988,0.00028,15.78984]
[1779414067585,27.1,77335.64,0.1,0.29856,0.00028,15.78399]
[1779414067732,27.1,77335.64,0.1,0.29856,0.00028,15.78399]
[1779414068102,27.1,77335.64,0.1,0.29856,0.00028,15.78399]
[1779414068632,27.1,77341.0,0.1,0.30007,0.00028,15.82122]
[1779414068787,27.1,77341.0,0.1,0.30007,0.00028,15.82122]
[1779414069027,27.1,77341.0,0.1,0.30007,0.00028,15.82122]
[1779414069173,27.1,77341.0,0.1,0.30007,0.00028,15.82122]
[1779414069424,27.1,77341.0,0.1,0.30007,0.00028,15.82122]
[1779414069458,27.1,77341.0,0.1,0.30007,0.00028,15.82122]
[1779414069611,27.1,77341.0,0.1,0.30007,0.00028,15.82122]
[1779414069649,27.1,77341.0,0.1,0.30007,0.00028,15.82122]
[1779414069633,27.1,77361.26,0.1,0.30581,0.00028,15.96013]
[1779414069818,27.1,77361.26,0.1,0.30581,0.00028,15.96013]
[1779414070608,27.1,77361.26,0.1,0.30581,0.00028,15.96013]
[1779414070941,27.1,77361.26,0.1,0.30581,0.00028,15.96013]
[1779414070956,27.1,77361.26,0.1,0.30581,0.00028,15.96013]
[1779414071616,27.1,77366.93,0.1,0.30742,0.00028,15.99825]
[1779414074107,27.1,77365.61,0.1,0.30704,0.00028,15.98936]
[1779414074636,27.1,77365.23,0.1,0.30692,0.00028,15.98648]
[1779414079670,27.1,77361.88,0.1,0.30595,0.00028,15.9634]
[1779414080522,27.1,77361.88,0.1,0.30595,0.00028,15.9634]
[1779414081135,27.1,77361.9,0.1,0.30595,0.00028,15.96343]
[1779414081728,27.09,77360.5,0.1,0.30554,0.00028,15.95383]
[1779414086749,27.09,77364.65,0.1,0.30671,0.00028,15.98165]
[1779414089426,27.09,77368.6,0.1,0.30783,0.00029,16.00812]
[1779414089587,27.09,77368.6,0.1,0.30783,0.00029,16.00812]
[1779414090748,27.09,77374.85,0.1,0.30961,0.00029,16.04981]
[1779414091401,27.09,77374.85,0.1,0.30961,0.00029,16.04981]
[1779414091564,27.09,77375.22,0.1,0.30966,0.00029,16.04656]
[1779414096789,27.09,77376.94,0.1,0.31013,0.00029,16.05759]
[1779414101825,27.08,77376.58,0.1,0.31,0.00029,16.0546]
[1779414108160,27.08,77376.21,0.1,0.30987,0.00029,16.05169]
[1779414113909,27.07,77373.75,0.1,0.30913,0.00029,16.03433]
[1779414118944,27.07,77373.71,0.1,0.30909,0.00029,16.03345]
[1779414125385,27.06,77375.74,0.1,0.30963,0.00029,16.04615]
[1779414131028,27.06,77376.22,0.1,0.30974,0.00029,16.04869]
[1779414137072,27.05,77376.01,0.1,0.30964,0.00029,16.04634]
[1779414141570,27.05,77376.39,0.1,0.30974,0.00029,16.04861]
[1779414141660,27.05,77383.7,0.1,0.31183,0.00029,16.0971]
[1779414142794,27.05,77383.7,0.1,0.31183,0.00029,16.0971]
[1779414143113,27.05,77384.82,0.1,0.31215,0.00029,16.10449]
[1779414148148,27.05,77386.04,0.1,0.31249,0.00029,16.11231]
[1779414153168,27.05,77387.04,0.1,0.31272,0.00029,16.11323]
[1779414158177,27.05,77388.89,0.1,0.31324,0.00029,16.12526]
[1779414163204,27.05,77391.51,0.1,0.31399,0.00029,16.14233]
[1779414163273,27.05,77391.51,0.1,0.31399,0.00029,16.14233]
[1779414163366,27.04,77391.51,0.1,0.31399,0.00029,16.14228]
[1779414168757,27.04,77391.51,0.1,0.31399,0.00029,16.14219]
[1779414174077,27.04,77396.57,0.1,0.31544,0.00029,16.17513]
[1779414180327,27.04,77397.9,0.1,0.31581,0.00029,16.18362]
[1779414180693,27.04,77397.9,0.1,0.31581,0.00029,16.18362]
[1779414180720,27.04,77398.48,0.1,0.31598,0.00029,16.18737]
[1779414181771,27.04,77398.48,0.1,0.31598,0.00029,16.18737]
[1779414182384,27.04,77403.48,0.1,0.31742,0.00029,16.2197]
[1779414185610,27.04,77413.51,0.1,0.32033,0.00029,16.28403]
[1779414190670,27.04,77414.37,0.1,0.32056,0.00029,16.28923]
[1779414195676,27.03,77418.02,0.1,0.32159,0.00029,16.31183]
[1779414196673,27.03,77421.69,0.1,0.32266,0.00029,16.33493]
[1779414197334,27.03,77423.46,0.1,0.32317,0.00029,16.3461]
[1779414198225,27.03,77426.18,0.1,0.32397,0.00029,16.36322]
[1779414198234,27.03,77426.18,0.1,0.32397,0.00029,16.36322]
[1779414198755,27.03,77430.43,0.1,0.32521,0.00029,16.38984]
[1779414203769,27.03,77431.59,0.1,0.32554,0.00029,16.39688]
[1779414208784,27.03,77432.39,0.1,0.32575,0.00029,16.40151]
[1779414212486,27.02,77434.44,0.1,0.32629,0.00029,16.40849]
[1779414212590,27.02,77434.44,0.1,0.32629,0.00029,16.40849]
[1779414212644,27.02,77434.14,0.1,0.3262,0.00029,16.40654]
[1779414214983,27.02,77434.28,0.1,0.32623,0.00029,16.40725]
[1779414215616,27.02,77434.34,0.1,0.32625,0.00029,16.40754]
[1779414220651,27.02,77438.17,0.1,0.32735,0.00029,16.43087]
[1779414225685,27.02,77437.26,0.1,0.32706,0.00029,16.4248]
[1779414231727,27.01,77436.68,0.1,0.32687,0.00029,16.42072]
[1779414236762,27.01,77436.4,0.1,0.32677,0.00029,16.4186]
[1779414241799,27.01,77436.19,0.1,0.32669,0.00029,16.41692]
[1779414247568,27.0,77436.21,0.1,0.32668,0.00029,16.41675]
[1779414252876,27.0,77436.39,0.1,0.32671,0.00029,16.41736]
[1779414257912,27.0,77436.84,0.1,0.32682,0.00029,16.41978]
[1779414262945,26.99,77437.38,0.1,0.32696,0.00029,16.42276]
[1779414267905,26.99,77438.5,0.1,0.32728,0.00029,16.42947]
[1779414268187,26.99,77438.77,0.1,0.32735,0.00029,16.43098]
[1779414268937,26.99,77443.65,0.1,0.32878,0.00029,16.46102]
[1779414273965,26.99,77443.6,0.1,0.32872,0.00029,16.45524]
[1779414278993,26.99,77442.83,0.1,0.32849,0.00029,16.45046]
[1779414282560,26.99,77442.06,0.1,0.32826,0.00029,16.44569]
[1779414282872,26.99,77442.06,0.1,0.32826,0.00029,16.44567]
[1779414287875,26.99,77441.61,0.1,0.32813,0.00029,16.44284]
[1779414292369,26.99,77438.58,0.1,0.32723,0.00029,16.42405]
[1779414292848,26.99,77438.58,0.1,0.32723,0.00029,16.42405]
[1779414292911,26.99,77438.22,0.1,0.32713,0.00029,16.42181]
[1779414298607,26.99,77437.01,0.1,0.32677,0.00029,16.41432]
[1779414301083,26.99,77436.86,0.1,0.32673,0.00029,16.41339]
[1779414301087,26.99,77436.86,0.1,0.32673,0.00029,16.41339]
[1779414301220,26.99,77436.86,0.1,0.32673,0.00029,16.4134]
[1779414306254,26.99,77436.32,0.1,0.32657,0.00029,16.41011]
[1779414310010,26.99,77437.8,0.1,0.32701,0.00029,16.41933]
[1779414311349,26.99,77438.54,0.1,0.32723,0.00029,16.42392]
[1779414311760,26.99,77440.57,0.1,0.32782,0.00029,16.43648]
[1779414317093,26.99,77443.88,0.1,0.3288,0.00029,16.45684]
[1779414318748,26.99,77450.65,0.1,0.33079,0.0003,16.49825]
[1779414325415,26.99,77453.41,0.1,0.33159,0.0003,16.51469]
[1779414330451,26.98,77453.67,0.1,0.33165,0.0003,16.51603]
[1779414335485,26.98,77454.71,0.1,0.3319,0.0003,16.51668]
[1779414340750,26.98,77455.72,0.1,0.33219,0.0003,16.52263]
[1779414345758,26.98,77455.72,0.1,0.33218,0.0003,16.52242]
[1779414350784,26.98,77452.23,0.1,0.33114,0.0003,16.50102]
[1779414355790,26.97,77450.79,0.1,0.3307,0.0003,16.49205]
[1779414360793,26.97,77448.08,0.1,0.3299,0.0003,16.47531]
[1779414365808,26.97,77447.19,0.1,0.32962,0.00029,16.46968]
[1779414370830,26.97,77446.02,0.1,0.32927,0.00029,16.46233]
[1779414373624,26.97,77444.4,0.1,0.32879,0.00029,16.45227]
[1779414373896,26.97,77444.4,0.1,0.32879,0.00029,16.45227]
[1779414374039,26.97,77445.34,0.1,0.32906,0.00029,16.45802]
[1779414374147,26.97,77445.34,0.1,0.32906,0.00029,16.45802]
[1779414374617,26.97,77445.34,0.1,0.32906,0.00029,16.45802]
[1779414374677,26.97,77445.34,0.1,0.32906,0.00029,16.45802]
[1779414374859,26.97,77445.34,0.1,0.32906,0.00029,16.45802]
[1779414374882,26.97,77445.34,0.1,0.32906,0.00029,16.45802]
[1779414374949,26.97,77455.12,0.1,0.33195,0.0003,16.51776]
[1779414377655,26.97,77459.45,0.1,0.33324,0.0003,16.54395]
[1779414377723,26.97,77459.45,0.1,0.33324,0.0003,16.54395]
[1779414377732,26.97,77459.45,0.1,0.33324,0.0003,16.54395]
[1779414377960,26.97,77462.25,0.1,0.33407,0.0003,16.5608]
[1779414381114,26.97,77465.49,0.1,0.33503,0.0003,16.58017]
[1779414381135,26.97,77465.49,0.1,0.33503,0.0003,16.58017]
[1779414381544,26.97,77465.49,0.1,0.33503,0.0003,16.58017]
[1779414381623,26.97,77465.25,0.1,0.33496,0.0003,16.57873]
[1779414383974,26.97,77465.25,0.1,0.33496,0.0003,16.57872]
[1779414385206,26.97,77466.73,0.1,0.33539,0.0003,16.58753]
[1779414385841,26.97,77468.22,0.1,0.33584,0.0003,16.59638]
[1779414388025,26.97,77462.68,0.1,0.33419,0.0003,16.56328]
[1779414388505,26.97,77462.68,0.1,0.33419,0.0003,16.56328]
[1779414388513,26.97,77462.68,0.1,0.33419,0.0003,16.56328]
[1779414388515,26.97,77462.68,0.1,0.33419,0.0003,16.56328]
[1779414388863,26.97,77462.68,0.1,0.33419,0.0003,16.56326]
[1779414393905,26.97,77467.2,0.1,0.33549,0.0003,16.58492]
[1779414398931,26.97,77469.92,0.1,0.3363,0.0003,16.6011]
[1779414403967,26.97,77471.08,0.1,0.33664,0.0003,16.60796]
[1779414407994,26.97,77476.53,0.1,0.33826,0.0003,16.64001]
[1779414413032,26.97,77478.15,0.1,0.33874,0.0003,16.64933]
[1779414418066,26.97,77480.83,0.1,0.33952,0.0003,16.66479]
[1779414423102,26.96,77482.88,0.1,0.34012,0.0003,16.67652]
[1779414428138,26.96,77484.22,0.1,0.34051,0.0003,16.68407]
[1779414430151,26.96,77484.67,0.1,0.34064,0.0003,16.68663]
[1779414430447,26.96,77484.67,0.1,0.34064,0.0003,16.68663]
[1779414431022,26.96,77484.67,0.1,0.34064,0.0003,16.68663]
[1779414431060,26.96,77484.67,0.1,0.34064,0.0003,16.68663]
[1779414431088,26.96,77484.67,0.1,0.34064,0.0003,16.68663]
[1779414431047,26.96,77490.15,0.1,0.34228,0.0003,16.71818]
[1779414431600,26.96,77490.15,0.1,0.34228,0.0003,16.71818]
[1779414431640,26.96,77490.15,0.1,0.34228,0.0003,16.71818]
[1779414431805,26.96,77490.15,0.1,0.34228,0.0003,16.71818]
[1779414431829,26.96,77490.15,0.1,0.34228,0.0003,16.71818]
[1779414432010,26.96,77490.15,0.1,0.34228,0.0003,16.71818]
[1779414432055,26.96,77490.15,0.1,0.34228,0.0003,16.71818]
[1779414432060,26.96,77490.15,0.1,0.34228,0.0003,16.71818]
[1779414432077,26.96,77503.87,0.1,0.34639,0.0003,16.79622]
[1779414432378,26.96,77503.87,0.1,0.34639,0.0003,16.79622]
[1779414432415,26.96,77503.87,0.1,0.34639,0.0003,16.79622]
[1779414432630,26.96,77503.87,0.1,0.34639,0.0003,16.79622]
[1779414432678,26.96,77503.87,0.1,0.34639,0.0003,16.79622]
[1779414432833,26.96,77503.87,0.1,0.34639,0.0003,16.79622]
[1779414432860,26.96,77503.87,0.1,0.34639,0.0003,16.79622]
[1779414433078,26.96,77503.87,0.1,0.34639,0.0003,16.79622]
[1779414433117,26.96,77503.87,0.1,0.34639,0.0003,16.79622]
[1779414433076,26.96,77506.72,0.1,0.34725,0.0003,16.81221]
[1779414433293,26.96,77506.72,0.1,0.34725,0.0003,16.81221]
[1779414433324,26.96,77506.72,0.1,0.34725,0.0003,16.81221]
[1779414433372,26.96,77506.72,0.1,0.34725,0.0003,16.81221]
[1779414433413,26.96,77506.72,0.1,0.34725,0.0003,16.81221]
[1779414433616,26.96,77505.93,0.1,0.34701,0.0003,16.80775]
[1779414434531,26.96,77505.93,0.1,0.34701,0.0003,16.80775]
[1779414435103,26.96,77505.82,0.1,0.34698,0.0003,16.80709]
[1779414439118,26.96,77519.96,0.1,0.35123,0.0003,16.88524]
[1779414440662,26.96,77519.96,0.1,0.35123,0.0003,16.88524]
[1779414440693,26.96,77519.96,0.1,0.35123,0.0003,16.88524]
[1779414440727,26.96,77519.96,0.1,0.35123,0.0003,16.88524]
[1779414440732,26.96,77519.96,0.1,0.35123,0.0003,16.88524]
[1779414440797,26.96,77519.96,0.1,0.35123,0.0003,16.88524]
[1779414440958,26.96,77524.46,0.1,0.35259,0.0003,16.90973]
[1779414442815,26.96,77524.46,0.1,0.35259,0.0003,16.90973]
[1779414442851,26.96,77523.81,0.1,0.35239,0.0003,16.90618]
[1779414445267,26.96,77515.72,0.1,0.34994,0.0003,16.86183]
[1779414450302,26.96,77512.79,0.1,0.34906,0.0003,16.84558]
[1779414456065,26.95,77512.87,0.1,0.34903,0.0003,16.84059]
[1779414462484,26.95,77509.07,0.1,0.34788,0.0003,16.81937]
[1779414465149,26.95,77508.56,0.1,0.34773,0.0003,16.8165]
[1779414465360,26.95,77508.96,0.1,0.34785,0.0003,16.81873]
[1779414465633,26.95,77520.22,0.1,0.35125,0.0003,16.88096]
[1779414467925,26.95,77520.22,0.1,0.35125,0.0003,16.88096]
[1779414473464,26.95,77520.24,0.1,0.35124,0.0003,16.8808]
[1779414478498,26.95,77520.17,0.1,0.3512,0.0003,16.88011]
[1779414480182,26.95,77520.17,0.1,0.3512,0.0003,16.88011]
[1779414480574,26.95,77520.62,0.1,0.35133,0.0003,16.88244]
[1779414481570,26.95,77522.13,0.1,0.35178,0.0003,16.89068]
[1779414481586,26.95,77522.13,0.1,0.35178,0.0003,16.89068]
[1779414481624,26.95,77522.13,0.1,0.35178,0.0003,16.89068]
[1779414482195,26.95,77522.13,0.1,0.35178,0.0003,16.89068]
[1779414481861,26.95,77525.31,0.1,0.35274,0.0003,16.90796]
[1779414482390,26.95,77525.31,0.1,0.35274,0.0003,16.90796]
[1779414482483,26.95,77525.31,0.1,0.35274,0.0003,16.90796]
[1779414482740,26.95,77525.31,0.1,0.35274,0.0003,16.90796]
[1779414482801,26.95,77525.31,0.1,0.35274,0.0003,16.90796]
[1779414482826,26.95,77525.31,0.1,0.35274,0.0003,16.90796]
[1779414482859,26.95,77525.31,0.1,0.35274,0.0003,16.90796]
[1779414482899,26.95,77535.02,0.1,0.35569,0.0003,16.9602]
[1779414483641,26.95,77540.23,0.1,0.35727,0.0003,16.98786]
[1779414486135,26.94,77542.28,0.1,0.35789,0.0003,16.99855]
[1779414487668,26.94,77543.08,0.1,0.35813,0.0003,17.00276]
[1779414487937,26.94,77547.1,0.1,0.35935,0.0003,17.02376]
[1779414489937,26.94,77548.1,0.1,0.35966,0.0003,17.02896]
[1779414491175,26.94,77549.09,0.1,0.35996,0.0003,17.03409]
[1779414492041,26.94,77551.34,0.1,0.36064,0.00031,17.04573]
[1779414492048,26.94,77551.34,0.1,0.36064,0.00031,17.04573]
[1779414492178,26.94,77554.09,0.1,0.36148,0.00031,17.05985]
[1779414494096,26.94,77554.09,0.1,0.36148,0.00031,17.05985]
[1779414494172,26.94,77555.71,0.1,0.36197,0.00031,17.06813]
[1779414499662,26.94,77552.72,0.1,0.36103,0.00031,17.05238]
[1779414504697,26.93,77555.9,0.1,0.36199,0.00031,17.06844]
[1779414509963,26.93,77559.21,0.1,0.36299,0.00031,17.08522]
[1779414515773,26.93,77555.62,0.1,0.36183,0.00031,17.06122]
[1779414518148,26.93,77544.07,0.1,0.3583,0.0003,17.00113]
[1779414523181,26.93,77544.66,0.1,0.35847,0.0003,17.00406]
[1779414528653,26.92,77543.54,0.1,0.35812,0.0003,16.99793]
[1779414534778,26.92,77538.4,0.1,0.35654,0.0003,16.97054]
[1779414539944,26.92,77535.57,0.1,0.35566,0.0003,16.95517]
[1779414544978,26.91,77532.95,0.1,0.35485,0.0003,16.94091]
[1779414550605,26.91,77530.5,0.1,0.3541,0.0003,16.92755]
[1779414556064,26.91,77529.23,0.1,0.35369,0.0003,16.92038]
[1779414561094,26.91,77533.68,0.1,0.35503,0.0003,16.94418]
[1779414565122,26.9,77528.7,0.1,0.35351,0.0003,16.91715]
[1779414570156,26.9,77527.06,0.1,0.353,0.0003,16.90812]
[1779414575198,26.9,77527.04,0.1,0.35295,0.0003,16.90251]
[1779414580234,26.9,77528.05,0.1,0.35325,0.0003,16.90784]
[1779414582248,26.9,77534.9,0.1,0.35533,0.0003,16.94468]
[1779414588289,26.9,77538.89,0.1,0.35652,0.0003,16.96568]
[1779414593240,26.89,77545.38,0.1,0.35849,0.00031,16.99971]
[1779414598715,26.89,77547.7,0.1,0.35917,0.00031,17.01149]
[1779414601461,26.89,77559.39,0.1,0.36274,0.00031,17.07187]
[1779414604401,26.89,77562.63,0.1,0.36373,0.00031,17.08835]
[1779414605503,26.89,77562.63,0.1,0.36373,0.00031,17.08835]
[1779414605646,26.89,77562.63,0.1,0.36373,0.00031,17.08835]
[1779414605982,26.89,77562.02,0.1,0.36354,0.00031,17.08518]
[1779414606802,26.89,77562.02,0.1,0.36354,0.00031,17.08518]
[1779414606897,26.88,77567.36,0.1,0.36515,0.00031,17.11178]
[1779414607952,26.88,77573.23,0.1,0.36695,0.00031,17.14121]
[1779414609138,26.88,77573.23,0.1,0.36695,0.00031,17.14121]
[1779414609201,26.88,77573.23,0.1,0.36695,0.00031,17.14121]
[1779414609232,26.88,77576.33,0.1,0.3679,0.00031,17.15654]
[1779414613254,26.88,77580.72,0.1,0.36925,0.00031,17.17808]
[1779414613314,26.88,77580.72,0.1,0.36925,0.00031,17.17808]
[1779414613680,26.88,77582.09,0.1,0.36967,0.00031,17.18471]
[1779414614279,26.88,77582.03,0.1,0.36965,0.00031,17.18437]
[1779414615273,26.88,77582.03,0.1,0.36965,0.00031,17.18437]
[1779414615814,26.87,77582.93,0.1,0.36992,0.00031,17.1887]
[1779414620537,26.87,77587.22,0.1,0.37123,0.00031,17.20944]
[1779414620638,26.87,77593.03,0.1,0.37303,0.00031,17.23741]
[1779414621439,26.87,77593.03,0.1,0.37303,0.00031,17.23741]
[1779414621540,26.87,77594.21,0.1,0.37339,0.00031,17.24299]
[1779414626896,26.87,77596.91,0.1,0.37422,0.00031,17.2557]
[1779414627578,26.87,77596.31,0.1,0.37403,0.00031,17.25278]
[1779414627589,26.87,77596.31,0.1,0.37403,0.00031,17.25278]
[1779414629579,26.87,77596.19,0.1,0.37399,0.00031,17.25217]
[1779414634969,26.87,77596.08,0.1,0.3739,0.00031,17.24617]
[1779414641539,26.86,77596.68,0.1,0.37408,0.00031,17.24891]
[1779414646830,26.86,77593.21,0.1,0.37299,0.00031,17.23216]
[1779414653041,26.86,77593.68,0.1,0.37313,0.00031,17.23429]
[1779414653250,26.86,77587.53,0.1,0.37123,0.00031,17.20467]
[1779414658257,26.86,77591.02,0.1,0.37231,0.00031,17.22149]
[1779414663281,26.86,77592.38,0.1,0.37272,0.00031,17.22797]
[1779414665324,26.86,77585.05,0.1,0.37045,0.00031,17.1925]
[1779414670352,26.86,77584.22,0.1,0.37019,0.00031,17.18831]
[1779414675359,26.85,77583.42,0.1,0.36993,0.00031,17.18426]
[1779414680419,26.85,77583.99,0.1,0.3701,0.00031,17.18686]
[1779414685462,26.85,77583.99,0.1,0.37008,0.00031,17.18666]
[1779414690329,26.85,77577.86,0.1,0.36817,0.00031,17.15629]
[1779414691264,26.85,77577.86,0.1,0.36817,0.00031,17.15629]
[1779414691309,26.85,77574.74,0.1,0.36717,0.00031,17.13544]
[1779414696329,26.84,77572.34,0.1,0.36643,0.00031,17.12335]
[1779414701330,26.84,77569.25,0.1,0.36547,0.00031,17.10773]
[1779414705434,26.84,77564.61,0.1,0.36403,0.00031,17.08415]
[1779414710445,26.84,77564.57,0.1,0.36401,0.00031,17.08374]
[1779414715459,26.84,77560.52,0.1,0.36276,0.00031,17.06298]
[1779414720475,26.84,77558.47,0.1,0.36212,0.00031,17.05237]
[1779414725483,26.84,77559.29,0.1,0.36237,0.00031,17.05652]
[1779414726328,26.84,77566.92,0.1,0.36472,0.00031,17.09544]
[1779414729424,26.83,77572.45,0.1,0.36641,0.00031,17.12321]
[1779414733441,26.83,77558.34,0.1,0.36206,0.00031,17.05138]
[1779414734414,26.83,77558.34,0.1,0.36206,0.00031,17.05138]
[1779414735325,26.83,77555.0,0.1,0.36104,0.00031,17.03412]
[1779414740361,26.83,77555.36,0.1,0.36114,0.00031,17.03581]
[1779414746403,26.83,77557.49,0.1,0.36178,0.00031,17.04657]
[1779414746708,26.83,77557.49,0.1,0.36178,0.00031,17.04657]
[1779414746726,26.83,77557.49,0.1,0.36178,0.00031,17.04657]
[1779414749424,26.83,77549.85,0.1,0.35943,0.00031,17.00673]
[1779414754459,26.83,77548.91,0.1,0.3591,0.00031,16.99648]
[1779414758234,26.83,77543.69,0.1,0.3575,0.00031,16.96899]
[1779414759213,26.83,77543.69,0.1,0.3575,0.00031,16.96899]
[1779414759435,26.83,77540.31,0.1,0.35647,0.00031,16.95103]
[1779414761086,26.83,77538.27,0.1,0.35585,0.00031,16.94016]
[1779414761185,26.83,77536.81,0.1,0.3554,0.00031,16.93236]
[1779414766542,26.83,77534.58,0.1,0.35472,0.00031,16.9204]
[1779414771025,26.83,77529.15,0.1,0.35306,0.0003,16.89094]
[1779414773420,26.83,77527.71,0.1,0.35263,0.0003,16.88309]
[1779414773592,26.83,77527.51,0.1,0.35256,0.0003,16.88193]
[1779414775968,26.83,77521.94,0.1,0.35086,0.0003,16.85128]
[1779414781114,26.82,77521.94,0.1,0.35086,0.0003,16.85124]
[1779414781313,26.82,77521.94,0.1,0.35086,0.0003,16.85124]
[1779414781446,26.82,77521.94,0.1,0.35086,0.0003,16.85124]
[1779414781646,26.82,77521.59,0.1,0.35075,0.0003,16.84926]
[1779414781781,26.82,77525.75,0.1,0.35201,0.0003,16.87211]
[1779414787290,26.82,77529.44,0.1,0.35313,0.0003,16.89209]
[1779414792554,26.82,77524.77,0.1,0.3517,0.0003,16.86644]
[1779414796387,26.82,77521.0,0.1,0.35054,0.0003,16.84555]
[1779414796420,26.82,77521.0,0.1,0.35054,0.0003,16.84555]
[1779414796486,26.82,77514.06,0.1,0.34843,0.0003,16.80695]
[1779414802455,26.82,77514.87,0.1,0.34868,0.0003,16.81146]
[1779414807835,26.82,77515.47,0.1,0.34885,0.0003,16.81469]
[1779414812869,26.82,77514.81,0.1,0.34861,0.0003,16.80561]
[1779414816773,26.82,77515.98,0.1,0.34897,0.0003,16.81215]
[1779414816785,26.82,77515.98,0.1,0.34897,0.0003,16.81215]
[1779414817498,26.82,77511.71,0.1,0.34767,0.0003,16.78827]
[1779414822510,26.82,77514.09,0.1,0.34839,0.0003,16.80163]
[1779414822437,26.82,77519.85,0.1,0.35014,0.0003,16.83368]
[1779414827450,26.82,77521.49,0.1,0.35064,0.0003,16.84273]
[1779414832475,26.82,77517.76,0.1,0.3495,0.0003,16.822]
[1779414837487,26.82,77514.37,0.1,0.34848,0.0003,16.80315]
[1779414837878,26.82,77516.86,0.1,0.34923,0.0003,16.81704]
[1779414838552,26.82,77516.94,0.1,0.34926,0.0003,16.8175]
[1779414843575,26.82,77517.28,0.1,0.34936,0.0003,16.81942]
[1779414848593,26.82,77517.38,0.1,0.34939,0.0003,16.82]
[1779414853598,26.82,77517.6,0.1,0.34946,0.0003,16.82126]
[1779414857598,26.82,77524.01,0.1,0.35141,0.0003,16.8567]
[1779414862612,26.82,77525.52,0.1,0.35187,0.0003,16.8649]
[1779414867629,26.82,77523.47,0.1,0.35124,0.0003,16.85355]
[1779414872631,26.82,77521.08,0.1,0.35047,0.0003,16.83492]
[1779414877661,26.82,77521.01,0.1,0.35044,0.0003,16.83449]
[1779414882683,26.82,77516.59,0.1,0.3491,0.0003,16.80993]
[1779414887708,26.82,77515.21,0.1,0.34868,0.0003,16.80229]
[1779414892721,26.82,77516.7,0.1,0.34914,0.0003,16.81067]
[1779414897747,26.82,77517.92,0.1,0.34951,0.0003,16.81754]
[1779414902755,26.82,77517.88,0.1,0.3495,0.0003,16.81738]
[1779414907779,26.82,77518.09,0.1,0.34957,0.0003,16.81861]
[1779414912790,26.82,77518.37,0.1,0.34966,0.0003,16.82023]
[1779414917813,26.82,77518.48,0.1,0.3497,0.0003,16.82091]
[1779414920503,26.82,77518.56,0.1,0.34972,0.0003,16.82138]
[1779414920629,26.82,77518.51,0.1,0.34971,0.0003,16.82112]
[1779414922642,26.82,77523.97,0.1,0.35137,0.0003,16.85128]
[1779414926670,26.82,77530.66,0.1,0.35341,0.00031,16.88778]
[1779414932492,26.82,77528.96,0.1,0.35288,0.0003,16.87846]
[1779414937749,26.82,77528.9,0.1,0.35282,0.0003,16.87271]
[1779414941053,26.82,77514.64,0.1,0.34848,0.0003,16.79398]
[1779414942807,26.82,77514.64,0.1,0.34848,0.0003,16.794]
[1779414942834,26.82,77514.64,0.1,0.34848,0.0003,16.794]
[1779414947953,26.82,77514.89,0.1,0.34856,0.0003,16.79545]
[1779414950884,26.82,77521.32,0.1,0.35052,0.0003,16.83131]
[1779414956884,26.82,77522.32,0.1,0.35083,0.0003,16.83688]
[1779414961918,26.82,77520.83,0.1,0.35038,0.0003,16.82869]
[1779414965295,26.82,77512.22,0.1,0.34777,0.0003,16.78083]
[1779414966603,26.82,77506.16,0.1,0.34593,0.0003,16.74668]
[1779414966789,26.82,77506.16,0.1,0.34593,0.0003,16.74668]
[1779414967685,26.82,77507.33,0.1,0.34629,0.0003,16.75331]
[1779414968816,26.82,77508.88,0.1,0.34676,0.0003,16.76211]
[1779414968831,26.82,77508.88,0.1,0.34676,0.0003,16.76211]
[1779414969359,26.82,77508.88,0.1,0.34676,0.0003,16.76211]
[1779414969694,26.82,77509.35,0.1,0.3469,0.0003,16.76481]
[1779414970867,26.82,77509.55,0.1,0.34697,0.0003,16.76598]
[1779414970982,26.82,77509.55,0.1,0.34697,0.0003,16.76598]
[1779414977024,26.83,77510.97,0.1,0.34741,0.0003,16.77425]
[1779414978083,26.83,77510.97,0.1,0.34741,0.0003,16.77425]
[1779414978118,26.83,77510.97,0.1,0.34741,0.0003,16.77425]
[1779414979048,26.83,77511.18,0.1,0.34748,0.0003,16.77545]
[1779414979146,26.83,77511.18,0.1,0.34748,0.0003,16.77546]
[1779414984435,26.83,77512.79,0.1,0.34797,0.0003,16.78458]
[1779414989525,26.83,77513.27,0.1,0.34812,0.0003,16.78733]
[1779414995150,26.83,77512.24,0.1,0.34777,0.0003,16.77623]
[1779415003206,26.83,77512.85,0.1,0.34796,0.0003,16.77972]
[1779415008240,26.83,77514.79,0.1,0.34855,0.0003,16.79061]
[1779415013275,26.83,77515.5,0.1,0.34877,0.0003,16.79459]
[1779415016296,26.83,77520.66,0.1,0.35034,0.0003,16.82324]
[1779415021331,26.83,77520.52,0.1,0.35029,0.0003,16.8224]
[1779415026366,26.83,77520.13,0.1,0.35017,0.0003,16.82019]
[1779415032408,26.83,77520.35,0.1,0.35023,0.0003,16.82134]
[1779415037445,26.83,77519.39,0.1,0.34994,0.0003,16.81599]
[1779415042479,26.83,77519.18,0.1,0.34987,0.0003,16.8148]
[1779415048521,26.83,77519.55,0.1,0.34998,0.0003,16.81682]
[1779415053555,26.83,77520.4,0.1,0.3502,0.0003,16.8161]
[1779415058591,26.83,77520.95,0.1,0.35036,0.0003,16.81909]
[1779415063626,26.83,77519.37,0.1,0.34988,0.0003,16.81031]
[1779415065639,26.83,77511.53,0.1,0.3475,0.0003,16.76656]
[1779415067653,26.83,77505.9,0.1,0.34579,0.0003,16.73483]
[1779415071006,26.83,77505.31,0.1,0.34562,0.0003,16.73154]
[1779415071045,26.83,77505.31,0.1,0.34562,0.0003,16.73154]
[1779415071361,26.83,77505.31,0.1,0.34562,0.0003,16.73154]
[1779415071448,26.83,77505.12,0.1,0.34556,0.0003,16.73048]
[1779415074703,26.83,77499.42,0.1,0.34384,0.0003,16.69802]
[1779415075746,26.83,77488.15,0.1,0.34044,0.0003,16.63292]
[1779415077220,26.83,77488.15,0.1,0.34044,0.0003,16.63297]
[1779415077532,26.83,77488.15,0.1,0.34044,0.0003,16.63297]
[1779415077539,26.83,77488.15,0.1,0.34044,0.0003,16.63297]
[1779415077548,26.83,77488.15,0.1,0.34044,0.0003,16.63297]
[1779415077747,26.83,77488.73,0.1,0.34062,0.0003,16.6364]
[1779415077855,26.83,77488.73,0.1,0.34062,0.0003,16.6364]
[1779415077893,26.83,77488.73,0.1,0.34062,0.0003,16.6364]
[1779415079560,26.83,77492.48,0.1,0.34176,0.0003,16.65825]
[1779415079739,26.83,77502.62,0.1,0.34482,0.0003,16.71653]
[1779415085781,26.83,77502.08,0.1,0.34466,0.0003,16.71349]
[1779415090817,26.83,77501.86,0.1,0.34459,0.0003,16.71223]
[1779415095852,26.83,77502.18,0.1,0.34468,0.0003,16.714]
[1779415098087,26.83,77502.77,0.1,0.34486,0.0003,16.71735]
[1779415098158,26.83,77502.8,0.1,0.34487,0.0003,16.7175]
[1779415101050,26.83,77505.33,0.1,0.34563,0.0003,16.73183]
[1779415101082,26.83,77505.33,0.1,0.34563,0.0003,16.73183]
[1779415105429,26.83,77510.48,0.1,0.34718,0.0003,16.76071]
[1779415111965,26.82,77511.92,0.1,0.34756,0.0003,16.76312]
[1779415113596,26.82,77511.92,0.1,0.34756,0.0003,16.76312]
[1779415113625,26.82,77511.92,0.1,0.34756,0.0003,16.76312]
[1779415114433,26.82,77512.94,0.1,0.34787,0.0003,16.76875]
[1779415114459,26.82,77516.04,0.1,0.34881,0.0003,16.78608]
[1779415121031,26.82,77516.94,0.1,0.34906,0.0003,16.79065]
[1779415126066,26.82,77516.33,0.1,0.34885,0.0003,16.78692]
[1779415131100,26.81,77517.36,0.1,0.34915,0.0003,16.79245]
[1779415136138,26.81,77517.28,0.1,0.34912,0.0003,16.79185]
[1779415141171,26.81,77517.8,0.1,0.34928,0.0003,16.79476]
[1779415146205,26.81,77518.96,0.1,0.34963,0.0003,16.80125]
[1779415147997,26.81,77518.82,0.1,0.34959,0.0003,16.80049]
[1779415148078,26.81,77518.82,0.1,0.34959,0.0003,16.80049]
[1779415148135,26.81,77518.82,0.1,0.34959,0.0003,16.80049]
[1779415148224,26.81,77518.82,0.1,0.34959,0.0003,16.80049]
[1779415149287,26.81,77523.38,0.1,0.35098,0.0003,16.82572]
[1779415149790,26.81,77527.02,0.1,0.35209,0.00031,16.8457]
[1779415152467,26.81,77528.86,0.1,0.35265,0.00031,16.85571]
[1779415153394,26.81,77529.17,0.1,0.35274,0.00031,16.85737]
[1779415153472,26.81,77530.3,0.1,0.35309,0.00031,16.86349]
[1779415155420,26.81,77530.3,0.1,0.35309,0.00031,16.86349]
[1779415155477,26.81,77530.75,0.1,0.35322,0.00031,16.86587]
[1779415161314,26.81,77529.18,0.1,0.35273,0.00031,16.85714]
[1779415166348,26.81,77529.1,0.1,0.3527,0.00031,16.85653]
[1779415171381,26.81,77527.93,0.1,0.35229,0.00031,16.84466]
[1779415172889,26.8,77522.82,0.1,0.35073,0.0003,16.81652]
[1779415178507,26.8,77521.06,0.1,0.35019,0.0003,16.80673]
[1779415183559,26.8,77522.4,0.1,0.35059,0.0003,16.81408]
[1779415189509,26.8,77525.48,0.1,0.35153,0.00031,16.83101]
[1779415194470,26.8,77525.48,0.1,0.35153,0.00031,16.83101]
[1779415194959,26.8,77525.75,0.1,0.35161,0.00031,16.83242]
[1779415194982,26.8,77525.75,0.1,0.35161,0.00031,16.83242]
[1779415195551,26.8,77525.75,0.1,0.35161,0.00031,16.83245]
[1779415196561,26.8,77531.35,0.1,0.35332,0.00031,16.86305]
[1779415201607,26.8,77533.44,0.1,0.35396,0.00031,16.87448]
[1779415201799,26.8,77547.65,0.1,0.35832,0.00031,16.95045]
[1779415202068,26.8,77547.65,0.1,0.35832,0.00031,16.95045]
[1779415202104,26.8,77547.65,0.1,0.35832,0.00031,16.95045]
[1779415202347,26.8,77547.65,0.1,0.35832,0.00031,16.95045]
[1779415202383,26.8,77547.65,0.1,0.35832,0.00031,16.95045]
[1779415202542,26.8,77547.65,0.1,0.35832,0.00031,16.95045]
[1779415202578,26.8,77547.65,0.1,0.35832,0.00031,16.95045]
[1779415202801,26.8,77547.65,0.1,0.35832,0.00031,16.95045]
[1779415202848,26.8,77547.65,0.1,0.35832,0.00031,16.95045]
[1779415202897,26.8,77554.14,0.1,0.36032,0.00031,16.98453]
[1779415203054,26.8,77554.14,0.1,0.36032,0.00031,16.98453]
[1779415203081,26.8,77554.14,0.1,0.36032,0.00031,16.98453]
[1779415203869,26.8,77554.14,0.1,0.36032,0.00031,16.98453]
[1779415203902,26.8,77554.14,0.1,0.36032,0.00031,16.98453]
[1779415203622,26.8,77554.14,0.1,0.36032,0.00031,16.98452]
[1779415204029,26.8,77554.14,0.1,0.36032,0.00031,16.98452]
[1779415204089,26.8,77554.14,0.1,0.36032,0.00031,16.98452]
[1779415204096,26.8,77554.14,0.1,0.36032,0.00031,16.98452]
[1779415204254,26.8,77554.14,0.1,0.36032,0.00031,16.98452]
[1779415204692,26.8,77554.14,0.1,0.36032,0.00031,16.98452]
[1779415204757,26.8,77554.14,0.1,0.36032,0.00031,16.98452]
[1779415204769,26.8,77554.14,0.1,0.36032,0.00031,16.98452]
[1779415204861,26.8,77554.14,0.1,0.36032,0.00031,16.98452]
[1779415204886,26.8,77554.14,0.1,0.36032,0.00031,16.98452]
[1779415204858,26.8,77548.12,0.1,0.35847,0.00031,16.95295]
[1779415205939,26.8,77548.12,0.1,0.35847,0.00031,16.95295]
[1779415205637,26.8,77548.12,0.1,0.35847,0.00031,16.95295]
[1779415206833,26.8,77548.12,0.1,0.35847,0.00031,16.95295]
[1779415206856,26.8,77547.13,0.1,0.35816,0.00031,16.94775]
[1779415210858,26.8,77548.39,0.1,0.35855,0.00031,16.95444]
[1779415210874,26.8,77548.39,0.1,0.35855,0.00031,16.95444]
[1779415210881,26.8,77548.39,0.1,0.35855,0.00031,16.95444]
[1779415211995,26.81,77548.95,0.1,0.35873,0.00031,16.95743]
[1779415212069,26.81,77548.95,0.1,0.35873,0.00031,16.95743]
[1779415212098,26.81,77548.95,0.1,0.35873,0.00031,16.95743]
[1779415212913,26.81,77548.95,0.1,0.35873,0.00031,16.95743]
[1779415212925,26.81,77556.33,0.1,0.361,0.00031,16.99601]
[1779415214502,26.81,77556.33,0.1,0.361,0.00031,16.99602]
[1779415216430,26.81,77562.75,0.1,0.36297,0.00031,17.02913]
[1779415216803,26.81,77562.75,0.1,0.36297,0.00031,17.02913]
[1779415216818,26.81,77562.75,0.1,0.36297,0.00031,17.02913]
[1779415216859,26.81,77568.59,0.1,0.36478,0.00031,17.05887]
[1779415217922,26.81,77575.08,0.1,0.36678,0.00031,17.09155]
[1779415218029,26.81,77575.08,0.1,0.36678,0.00031,17.09155]
[1779415218613,26.81,77575.08,0.1,0.36678,0.00031,17.09155]
[1779415222757,26.8,77580.32,0.1,0.3684,0.00031,17.11753]
[1779415227792,26.8,77580.62,0.1,0.36849,0.00031,17.11892]
[1779415232828,26.8,77582.11,0.1,0.36891,0.00031,17.12089]
[1779415237972,26.8,77582.12,0.1,0.36891,0.00031,17.12088]
[1779415241507,26.8,77582.72,0.1,0.36909,0.00031,17.12378]
[1779415241530,26.8,77582.72,0.1,0.36909,0.00031,17.12378]
[1779415241629,26.8,77582.72,0.1,0.36909,0.00031,17.12378]
[1779415241889,26.8,77582.74,0.1,0.36909,0.00031,17.12386]
[1779415242813,26.8,77582.74,0.1,0.36909,0.00031,17.12386]
[1779415245954,26.8,77588.54,0.1,0.37089,0.00031,17.15223]
[1779415251317,26.8,77592.23,0.1,0.37203,0.00031,17.17002]
[1779415255590,26.8,77593.61,0.1,0.37246,0.00031,17.1766]
[1779415255700,26.8,77593.61,0.1,0.37246,0.00031,17.1766]
[1779415255710,26.8,77593.61,0.1,0.37246,0.00031,17.1766]
[1779415256082,26.8,77593.73,0.1,0.37249,0.00031,17.17716]
[1779415256125,26.8,77593.73,0.1,0.37249,0.00031,17.17716]
[1779415256355,26.8,77593.73,0.1,0.37249,0.00031,17.17716]
[1779415256462,26.8,77593.73,0.1,0.37249,0.00031,17.17716]
[1779415256558,26.8,77593.73,0.1,0.37249,0.00031,17.17716]
[1779415256587,26.8,77593.73,0.1,0.37249,0.00031,17.17716]
[1779415256763,26.8,77593.73,0.1,0.37249,0.00031,17.17716]
[1779415256794,26.8,77593.73,0.1,0.37249,0.00031,17.17716]
[1779415256963,26.8,77593.73,0.1,0.37249,0.00031,17.17716]
[1779415256997,26.8,77593.73,0.1,0.37249,0.00031,17.17716]
[1779415257005,26.8,77609.44,0.1,0.37739,0.00031,17.25154]
[1779415257173,26.8,77609.44,0.1,0.37739,0.00031,17.25154]
[1779415257210,26.8,77609.44,0.1,0.37739,0.00031,17.25154]
[1779415257220,26.8,77609.44,0.1,0.37739,0.00031,17.25154]
[1779415257407,26.8,77609.44,0.1,0.37739,0.00031,17.25154]
[1779415257440,26.8,77609.44,0.1,0.37739,0.00031,17.25154]
[1779415257601,26.8,77609.44,0.1,0.37739,0.00031,17.25154]
[1779415257629,26.8,77609.44,0.1,0.37739,0.00031,17.25154]
[1779415257806,26.8,77609.44,0.1,0.37739,0.00031,17.25154]
[1779415257832,26.8,77609.44,0.1,0.37739,0.00031,17.25154]
[1779415257838,26.8,77609.44,0.1,0.37739,0.00031,17.25154]
[1779415257842,26.8,77609.44,0.1,0.37739,0.00031,17.25154]
[1779415258005,26.8,77609.44,0.1,0.37739,0.00031,17.25157]
[1779415258139,26.8,77609.44,0.1,0.37739,0.00031,17.25157]
[1779415258153,26.8,77609.44,0.1,0.37739,0.00031,17.25157]
[1779415258307,26.8,77609.44,0.1,0.37739,0.00031,17.25157]
[1779415258324,26.8,77609.44,0.1,0.37739,0.00031,17.25157]
[1779415258486,26.8,77609.44,0.1,0.37739,0.00031,17.25157]
[1779415258965,26.8,77609.44,0.1,0.37739,0.00031,17.25157]
[1779415258995,26.8,77609.44,0.1,0.37739,0.00031,17.25157]
[1779415259012,26.8,77608.24,0.1,0.37702,0.00031,17.246]
[1779415260245,26.8,77602.19,0.1,0.37513,0.00031,17.21758]
[1779415262420,26.8,77602.19,0.1,0.37513,0.00031,17.21758]
[1779415262611,26.8,77602.19,0.1,0.37513,0.00031,17.21758]
[1779415262713,26.8,77603.32,0.1,0.37548,0.00031,17.22291]
[1779415265597,26.8,77605.85,0.1,0.37627,0.00031,17.23476]
[1779415265698,26.8,77604.09,0.1,0.37572,0.00031,17.22646]
[1779415266296,26.8,77604.09,0.1,0.37572,0.00031,17.22646]
[1779415266389,26.8,77605.3,0.1,0.37609,0.00031,17.23215]
[1779415271466,26.8,77604.85,0.1,0.37595,0.00031,17.23001]
[1779415271528,26.8,77604.85,0.1,0.37595,0.00031,17.23001]
[1779415271586,26.8,77604.85,0.1,0.37595,0.00031,17.23001]
[1779415271674,26.8,77604.85,0.1,0.37595,0.00031,17.23001]
[1779415271716,26.8,77604.85,0.1,0.37595,0.00031,17.23001]
[1779415271937,26.8,77604.85,0.1,0.37595,0.00031,17.23001]
[1779415271974,26.8,77604.85,0.1,0.37595,0.00031,17.23001]
[1779415272028,26.8,77604.85,0.1,0.37595,0.00031,17.23001]
[1779415272042,26.8,77604.85,0.1,0.37595,0.00031,17.23001]
[1779415272081,26.8,77605.95,0.1,0.3763,0.00031,17.23517]
[1779415272212,26.8,77605.95,0.1,0.3763,0.00031,17.23517]
[1779415272261,26.8,77605.95,0.1,0.3763,0.00031,17.23517]
[1779415272299,26.8,77605.95,0.1,0.3763,0.00031,17.23517]
[1779415272410,26.8,77605.95,0.1,0.3763,0.00031,17.23517]
[1779415272442,26.8,77605.95,0.1,0.3763,0.00031,17.23517]
[1779415272628,26.8,77605.95,0.1,0.3763,0.00031,17.23517]
[1779415272678,26.8,77605.95,0.1,0.3763,0.00031,17.23517]
[1779415272855,26.8,77605.95,0.1,0.3763,0.00031,17.23517]
[1779415272886,26.8,77605.95,0.1,0.3763,0.00031,17.23517]
[1779415272947,26.8,77616.02,0.1,0.37944,0.00031,17.28187]
[1779415273052,26.8,77616.02,0.1,0.37944,0.00031,17.28187]
[1779415273089,26.8,77616.02,0.1,0.37944,0.00031,17.28187]
[1779415273258,26.8,77616.02,0.1,0.37944,0.00031,17.28187]
[1779415273293,26.8,77616.02,0.1,0.37944,0.00031,17.28187]
[1779415273468,26.8,77616.02,0.1,0.37944,0.00031,17.28187]
[1779415273498,26.8,77616.02,0.1,0.37944,0.00031,17.28187]
[1779415273721,26.8,77616.02,0.1,0.37944,0.00031,17.28187]
[1779415273746,26.8,77616.02,0.1,0.37944,0.00031,17.28187]
[1779415273752,26.8,77616.02,0.1,0.37944,0.00031,17.28187]
[1779415274011,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274098,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274101,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274110,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274111,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274183,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274204,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274216,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274501,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274546,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274634,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274658,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274855,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274887,26.8,77617.46,0.1,0.37989,0.00031,17.28845]
[1779415274942,26.8,77614.51,0.1,0.37897,0.00031,17.27493]
[1779415275043,26.8,77614.51,0.1,0.37897,0.00031,17.27493]
[1779415275063,26.8,77614.51,0.1,0.37897,0.00031,17.27493]
[1779415275645,26.8,77615.06,0.1,0.37914,0.00031,17.27746]
[1779415279859,26.8,77618.6,0.1,0.38025,0.00031,17.29365]
[1779415279893,26.8,77618.6,0.1,0.38025,0.00031,17.29365]
[1779415284397,26.8,77623.17,0.1,0.38168,0.00031,17.3143]
[1779415290317,26.79,77625.2,0.1,0.3823,0.00031,17.32331]
[1779415292329,26.79,77621.01,0.1,0.38096,0.00031,17.29912]
[1779415297570,26.79,77620.91,0.1,0.38092,0.00031,17.29866]
[1779415302973,26.79,77621.16,0.1,0.381,0.00031,17.29979]
[1779415308235,26.79,77620.06,0.1,0.38066,0.00031,17.2948]
[1779415309453,26.79,77611.79,0.1,0.37807,0.00031,17.25686]
[1779415313825,26.79,77607.25,0.1,0.37665,0.00031,17.23576]
[1779415315742,26.79,77606.49,0.1,0.37641,0.00031,17.23222]
[1779415316060,26.79,77596.06,0.1,0.37316,0.00031,17.18278]
[1779415318145,26.79,77591.81,0.1,0.37184,0.00031,17.16229]
[1779415318175,26.79,77591.81,0.1,0.37184,0.00031,17.16229]
[1779415323273,26.79,77591.02,0.1,0.37159,0.00031,17.15847]
[1779415328358,26.79,77591.07,0.1,0.37161,0.00031,17.15872]
[1779415329083,26.79,77585.76,0.1,0.36996,0.00031,17.13286]
[1779415329881,26.79,77585.76,0.1,0.36996,0.00031,17.13286]
[1779415330002,26.79,77578.99,0.1,0.36786,0.00031,17.09944]
[1779415334089,26.79,77585.51,0.1,0.36988,0.00031,17.13158]
[1779415334506,26.79,77585.51,0.1,0.36988,0.00031,17.13158]
[1779415334524,26.79,77585.51,0.1,0.36988,0.00031,17.13158]
[1779415334550,26.79,77585.51,0.1,0.36988,0.00031,17.13158]
[1779415334575,26.79,77585.51,0.1,0.36988,0.00031,17.13158]
[1779415334639,26.79,77584.48,0.1,0.36956,0.00031,17.12653]
[1779415339663,26.79,77583.32,0.1,0.36919,0.00031,17.12075]
[1779415344698,26.79,77582.89,0.1,0.36905,0.00031,17.11854]
[1779415349733,26.79,77580.46,0.1,0.36829,0.00031,17.10642]
[1779415350822,26.79,77565.08,0.1,0.36353,0.00031,17.02896]
[1779415351355,26.79,77565.08,0.1,0.36353,0.00031,17.02896]
[1779415351398,26.79,77565.08,0.1,0.36353,0.00031,17.02896]
[1779415351748,26.79,77565.08,0.1,0.36349,0.00031,17.02362]
[1779415352438,26.79,77565.08,0.1,0.36349,0.00031,17.02362]
[1779415352754,26.79,77572.8,0.1,0.36588,0.00031,17.06279]
[1779415353857,26.79,77578.93,0.1,0.36778,0.00031,17.09344]
[1779415358044,26.79,77579.53,0.1,0.36796,0.00031,17.09636]
[1779415358372,26.79,77579.7,0.1,0.36801,0.00031,17.09719]
[1779415358391,26.79,77579.7,0.1,0.36801,0.00031,17.09719]
[1779415358636,26.79,77579.7,0.1,0.36801,0.00031,17.09719]
[1779415359091,26.79,77578.82,0.1,0.36774,0.00031,17.0928]
[1779415364840,26.79,77579.62,0.1,0.36798,0.00031,17.09668]
[1779415369250,26.78,77579.16,0.1,0.36783,0.00031,17.09434]
[1779415369285,26.78,77579.16,0.1,0.36783,0.00031,17.09434]
[1779415370134,26.78,77581.59,0.1,0.36859,0.00031,17.10638]
[1779415370167,26.78,77581.59,0.1,0.36859,0.00031,17.10638]
[1779415375220,26.78,77588.18,0.1,0.37063,0.00031,17.13871]
[1779415379175,26.78,77593.05,0.1,0.37214,0.00031,17.16229]
[1779415382447,26.78,77592.96,0.1,0.37211,0.00031,17.1618]
[1779415384961,26.78,77594.5,0.1,0.37258,0.00031,17.16914]
[1779415384993,26.78,77598.07,0.1,0.3737,0.00031,17.18625]
[1779415390040,26.78,77599.97,0.1,0.37428,0.00031,17.19525]
[1779415390068,26.78,77599.97,0.1,0.37428,0.00031,17.19525]
[1779415391128,26.78,77600.32,0.1,0.37439,0.00031,17.19691]
[1779415391514,26.78,77600.32,0.1,0.37439,0.00031,17.1969]
[1779415392032,26.78,77600.04,0.1,0.3743,0.00031,17.19556]
[1779415393967,26.78,77599.55,0.1,0.37415,0.00031,17.19321]
[1779415393981,26.78,77599.55,0.1,0.37415,0.00031,17.19321]
[1779415394011,26.78,77599.55,0.1,0.37415,0.00031,17.19321]
[1779415394962,26.78,77599.65,0.1,0.37418,0.00031,17.19367]
[1779415395095,26.78,77600.08,0.1,0.37431,0.00031,17.1957]
[1779415397067,26.78,77606.78,0.1,0.3764,0.00031,17.2273]
[1779415397893,26.78,77606.78,0.1,0.3764,0.00031,17.2273]
[1779415397930,26.78,77606.78,0.1,0.3764,0.00031,17.2273]
[1779415399082,26.78,77613.56,0.1,0.37852,0.00031,17.2588]
[1779415399739,26.78,77613.56,0.1,0.37852,0.00031,17.2588]
[1779415400094,26.78,77616.51,0.1,0.37944,0.00031,17.27237]
[1779415402103,26.78,77621.83,0.1,0.38111,0.00031,17.29659]
[1779415403732,26.78,77621.83,0.1,0.38111,0.00031,17.29657]
[1779415403757,26.78,77621.83,0.1,0.38111,0.00031,17.29657]
[1779415403862,26.78,77621.83,0.1,0.38111,0.00031,17.29657]
[1779415404117,26.78,77621.35,0.1,0.38095,0.00031,17.29437]
[1779415406757,26.78,77621.23,0.1,0.38091,0.00031,17.29378]
[1779415406764,26.78,77621.23,0.1,0.38091,0.00031,17.29378]
[1779415411773,26.77,77622.68,0.1,0.38133,0.00031,17.29495]
[1779415416781,26.77,77625.36,0.1,0.38216,0.00031,17.3069]
[1779415419164,26.77,77619.97,0.1,0.38046,0.00031,17.28244]
[1779415420308,26.77,77619.51,0.1,0.38032,0.00031,17.28034]
[1779415420361,26.77,77619.51,0.1,0.38032,0.00031,17.28034]
[1779415420587,26.77,77619.51,0.1,0.38032,0.00031,17.28034]
[1779415420684,26.77,77619.51,0.1,0.38032,0.00031,17.28034]
[1779415420724,26.77,77619.51,0.1,0.38032,0.00031,17.28034]
[1779415420888,26.77,77619.51,0.1,0.38032,0.00031,17.28034]
[1779415420937,26.77,77619.51,0.1,0.38032,0.00031,17.28034]
[1779415421103,26.77,77619.51,0.1,0.38032,0.00031,17.28034]
[1779415421142,26.77,77619.51,0.1,0.38032,0.00031,17.28034]
[1779415420945,26.77,77612.66,0.1,0.37817,0.00031,17.24888]
[1779415421303,26.77,77612.66,0.1,0.37817,0.00031,17.24888]
[1779415421323,26.77,77612.66,0.1,0.37817,0.00031,17.24888]
[1779415421532,26.77,77612.66,0.1,0.37817,0.00031,17.24888]
[1779415421560,26.77,77612.66,0.1,0.37817,0.00031,17.24888]
[1779415421747,26.77,77612.66,0.1,0.37817,0.00031,17.24888]
[1779415421790,26.77,77612.66,0.1,0.37817,0.00031,17.24888]
[1779415421801,26.77,77612.66,0.1,0.37817,0.00031,17.24888]
[1779415421807,26.77,77612.66,0.1,0.37817,0.00031,17.24888]
[1779415422051,26.77,77608.83,0.1,0.37697,0.00031,17.23107]
[1779415422340,26.77,77608.83,0.1,0.37697,0.00031,17.23107]
[1779415422362,26.77,77608.83,0.1,0.37697,0.00031,17.23107]
[1779415422696,26.77,77608.83,0.1,0.37697,0.00031,17.23107]
[1779415422708,26.77,77608.83,0.1,0.37697,0.00031,17.23107]
[1779415422736,26.77,77608.83,0.1,0.37697,0.00031,17.23107]
[1779415422905,26.77,77608.83,0.1,0.37697,0.00031,17.23107]
[1779415422918,26.77,77608.83,0.1,0.37697,0.00031,17.23107]
[1779415422926,26.77,77608.83,0.1,0.37697,0.00031,17.23107]
[1779415422945,26.77,77608.83,0.1,0.37697,0.00031,17.23107]
[1779415423093,26.77,77608.83,0.1,0.37697,0.00031,17.23107]
[1779415423119,26.77,77608.83,0.1,0.37697,0.00031,17.23107]
[1779415422961,26.77,77609.49,0.1,0.37718,0.00031,17.23417]
[1779415423303,26.77,77609.49,0.1,0.37718,0.00031,17.23417]
[1779415423326,26.77,77609.49,0.1,0.37718,0.00031,17.23417]
[1779415423451,26.77,77609.49,0.1,0.37718,0.00031,17.23417]
[1779415423475,26.77,77609.49,0.1,0.37718,0.00031,17.23417]
[1779415423556,26.77,77609.49,0.1,0.37718,0.00031,17.23417]
[1779415423588,26.77,77609.49,0.1,0.37718,0.00031,17.23417]
[1779415424057,26.77,77609.49,0.1,0.37718,0.00031,17.23417]
[1779415424095,26.77,77609.49,0.1,0.37718,0.00031,17.23417]
[1779415424108,26.77,77609.49,0.1,0.37718,0.00031,17.23417]
[1779415424132,26.77,77609.07,0.1,0.37705,0.00031,17.23223]
[1779415424334,26.77,77609.07,0.1,0.37705,0.00031,17.23223]
[1779415424360,26.77,77609.07,0.1,0.37705,0.00031,17.23223]
[1779415424397,26.77,77609.07,0.1,0.37705,0.00031,17.23223]
[1779415424407,26.77,77609.07,0.1,0.37705,0.00031,17.23223]
[1779415425014,26.77,77613.93,0.1,0.37857,0.00031,17.25479]
[1779415426516,26.77,77618.34,0.1,0.37995,0.00031,17.27504]
[1779415426565,26.77,77618.34,0.1,0.37995,0.00031,17.27504]
[1779415427126,26.77,77619.56,0.1,0.38033,0.00031,17.28056]
[1779415428499,26.77,77618.77,0.1,0.38008,0.00031,17.27694]
[1779415428995,26.77,77618.76,0.1,0.38008,0.00031,17.27687]
[1779415433596,26.77,77618.92,0.1,0.38012,0.00031,17.27756]
[1779415435698,26.77,77608.83,0.1,0.37696,0.00031,17.23092]
[1779415436551,26.77,77608.83,0.1,0.37696,0.00031,17.23092]
[1779415442447,26.77,77607.53,0.1,0.37655,0.00031,17.22483]
[1779415447749,26.77,77605.75,0.1,0.376,0.00031,17.21646]
[1779415448749,26.77,77604.7,0.1,0.37567,0.00031,17.21152]
[1779415449154,26.77,77599.79,0.1,0.37413,0.00031,17.18825]
[1779415452171,26.77,77595.01,0.1,0.37265,0.00031,17.16541]
[1779415453052,26.77,77595.01,0.1,0.37265,0.00031,17.16541]
[1779415453062,26.77,77595.01,0.1,0.37265,0.00031,17.16541]
[1779415457165,26.77,77595.89,0.1,0.37292,0.00031,17.16963]
[1779415457171,26.77,77595.89,0.1,0.37292,0.00031,17.16963]
[1779415457176,26.77,77595.89,0.1,0.37292,0.00031,17.16963]
[1779415457171,26.77,77595.55,0.1,0.37281,0.00031,17.16799]
[1779415458181,26.77,77595.55,0.1,0.37281,0.00031,17.16799]
[1779415463196,26.77,77595.38,0.1,0.37276,0.00031,17.16716]
[1779415468118,26.77,77600.69,0.1,0.37441,0.00031,17.19253]
[1779415473140,26.77,77604.16,0.1,0.37546,0.00031,17.20361]
[1779415478161,26.77,77604.88,0.1,0.37568,0.00031,17.20699]
[1779415479335,26.77,77605.46,0.1,0.37586,0.00031,17.20971]
[1779415480141,26.77,77610.91,0.1,0.37757,0.00031,17.23523]
[1779415480403,26.77,77610.91,0.1,0.37757,0.00031,17.23523]
[1779415480419,26.77,77610.91,0.1,0.37757,0.00031,17.23523]
[1779415480911,26.77,77610.91,0.1,0.37757,0.00031,17.23523]
[1779415481353,26.77,77613.37,0.1,0.37834,0.00031,17.24664]
[1779415481821,26.77,77613.37,0.1,0.37834,0.00031,17.24664]
[1779415481901,26.77,77613.28,0.1,0.37831,0.00031,17.24622]
[1779415482766,26.77,77613.28,0.1,0.37831,0.00031,17.24622]
[1779415484253,26.77,77613.46,0.1,0.37837,0.00031,17.24704]
[1779415489961,26.77,77614.05,0.1,0.37855,0.00031,17.24974]
[1779415491025,26.77,77619.55,0.1,0.38027,0.00031,17.27497]
[1779415496140,26.77,77623.55,0.1,0.38153,0.00031,17.2931]
[1779415501863,26.76,77624.76,0.1,0.3819,0.00031,17.29844]
[1779415506896,26.76,77626.79,0.1,0.38253,0.00031,17.30747]
[1779415511932,26.76,77621.79,0.1,0.38095,0.00031,17.28484]
[1779415517601,26.76,77617.89,0.1,0.37973,0.00031,17.26708]
[1779415522682,26.76,77619.33,0.1,0.38018,0.00031,17.27365]
[1779415524486,26.76,77616.4,0.1,0.37926,0.00031,17.26022]
[1779415524642,26.76,77616.4,0.1,0.37926,0.00031,17.26022]
[1779415524669,26.76,77616.4,0.1,0.37926,0.00031,17.26022]
[1779415524687,26.76,77616.4,0.1,0.37926,0.00031,17.26022]
[1779415524932,26.76,77616.4,0.1,0.37926,0.00031,17.26022]
[1779415525026,26.76,77612.37,0.1,0.378,0.00031,17.24158]
[1779415527253,26.76,77606.89,0.1,0.37628,0.00031,17.21595]
[1779415528602,26.76,77606.89,0.1,0.37628,0.00031,17.21593]
[1779415529027,26.76,77606.89,0.1,0.37628,0.00031,17.21593]
[1779415529035,26.76,77606.89,0.1,0.37628,0.00031,17.21593]
[1779415529040,26.76,77606.89,0.1,0.37628,0.00031,17.21593]
[1779415529234,26.76,77602.0,0.1,0.37475,0.00031,17.19284]
[1779415534239,26.76,77601.32,0.1,0.3745,0.00031,17.18429]
[1779415535167,26.76,77600.64,0.1,0.37428,0.00031,17.18105]
[1779415535182,26.76,77600.64,0.1,0.37428,0.00031,17.18105]
[1779415538293,26.76,77592.13,0.1,0.37163,0.00031,17.14011]
[1779415538691,26.76,77592.13,0.1,0.37163,0.00031,17.14011]
[1779415538696,26.76,77592.13,0.1,0.37163,0.00031,17.14011]
[1779415538705,26.76,77592.13,0.1,0.37163,0.00031,17.14011]
[1779415539264,26.76,77592.13,0.1,0.37163,0.00031,17.14011]
[1779415539270,26.76,77592.13,0.1,0.37163,0.00031,17.14011]
[1779415540129,26.76,77587.24,0.1,0.3701,0.00031,17.11626]
[1779415545159,26.76,77586.68,0.1,0.36993,0.00031,17.11354]
[1779415546826,26.76,77586.59,0.1,0.3699,0.00031,17.11311]
[1779415546845,26.76,77586.59,0.1,0.3699,0.00031,17.11311]
[1779415547103,26.76,77586.59,0.1,0.3699,0.00031,17.11311]
[1779415547138,26.76,77586.59,0.1,0.3699,0.00031,17.11311]
[1779415547240,26.76,77572.71,0.1,0.36559,0.00031,17.04406]
[1779415547523,26.76,77572.71,0.1,0.36559,0.00031,17.04406]
[1779415548185,26.76,77572.71,0.1,0.36559,0.00031,17.04407]
[1779415548971,26.76,77572.71,0.1,0.36559,0.00031,17.04407]
[1779415549221,26.76,77572.71,0.1,0.36559,0.00031,17.04407]
[1779415549244,26.76,77572.71,0.1,0.36559,0.00031,17.04407]
[1779415549196,26.76,77576.38,0.1,0.36673,0.00031,17.06253]
[1779415549556,26.76,77576.38,0.1,0.36673,0.00031,17.06253]
[1779415550243,26.76,77577.03,0.1,0.36693,0.00031,17.06578]
[1779415555246,26.76,77579.08,0.1,0.36757,0.00031,17.07598]
[1779415560258,26.76,77580.24,0.1,0.36792,0.00031,17.0817]
[1779415564298,26.76,77587.72,0.1,0.37025,0.00031,17.11854]
[1779415564634,26.76,77587.72,0.1,0.37025,0.00031,17.11854]
[1779415564646,26.76,77587.72,0.1,0.37025,0.00031,17.11854]
[1779415565305,26.76,77593.41,0.1,0.37202,0.00031,17.14619]
[1779415565955,26.76,77593.41,0.1,0.37202,0.00031,17.14619]
[1779415566310,26.76,77595.52,0.1,0.37267,0.00031,17.15635]
[1779415571347,26.75,77596.36,0.1,0.37293,0.00031,17.16027]
[1779415576728,26.75,77589.57,0.1,0.3708,0.00031,17.1273]
[1779415582424,26.75,77595.84,0.1,0.37276,0.00031,17.15765]
[1779415587457,26.75,77598.57,0.1,0.37361,0.00031,17.1707]
[1779415592542,26.75,77597.18,0.1,0.37313,0.00031,17.15868]
[1779415598061,26.75,77596.64,0.1,0.37296,0.00031,17.15604]
[1779415603570,26.75,77595.88,0.1,0.37272,0.00031,17.15232]
[1779415609276,26.75,77595.31,0.1,0.37254,0.00031,17.14953]
[1779415609298,26.75,77595.36,0.1,0.37255,0.00031,17.14975]
[1779415612322,26.75,77602.93,0.1,0.37492,0.00031,17.18593]
[1779415617994,26.75,77603.82,0.1,0.37519,0.00031,17.19004]
[1779415618012,26.75,77603.82,0.1,0.37519,0.00031,17.19004]
[1779415619300,26.75,77603.83,0.1,0.37519,0.00031,17.19006]
[1779415619391,26.75,77603.59,0.1,0.37511,0.00031,17.1889]
[1779415622310,26.75,77612.21,0.1,0.37781,0.00031,17.22932]
[1779415623815,26.75,77616.96,0.1,0.3793,0.00031,17.25124]
[1779415628744,26.75,77622.8,0.1,0.38113,0.00031,17.27785]
[1779415630070,26.75,77622.8,0.1,0.38113,0.00031,17.27785]
[1779415630097,26.75,77622.8,0.1,0.38113,0.00031,17.27785]
[1779415631635,26.75,77624.09,0.1,0.38153,0.00031,17.28366]
[1779415631765,26.74,77624.52,0.1,0.38167,0.00031,17.28559]
[1779415633779,26.74,77619.83,0.1,0.38019,0.00031,17.26427]
[1779415639823,26.74,77623.68,0.1,0.3814,0.00031,17.28173]
[1779415642015,26.74,77614.5,0.1,0.37851,0.00031,17.23967]
[1779415647253,26.74,77612.66,0.1,0.37793,0.00031,17.23107]
[1779415651341,26.74,77605.78,0.1,0.37573,0.00031,17.19349]
[1779415656340,26.74,77604.94,0.1,0.37546,0.00031,17.1894]
[1779415656406,26.74,77595.56,0.1,0.37252,0.00031,17.14459]
[1779415657057,26.74,77577.53,0.1,0.3669,0.00031,17.05588]
[1779415658396,26.74,77577.53,0.1,0.3669,0.00031,17.05588]
[1779415658463,26.74,77576.17,0.1,0.36647,0.00031,17.04902]
[1779415658466,26.74,77576.17,0.1,0.36647,0.00031,17.04902]
[1779415658474,26.74,77576.17,0.1,0.36647,0.00031,17.04902]
[1779415659388,26.74,77578.14,0.1,0.36709,0.00031,17.05886]
[1779415664417,26.74,77581.76,0.1,0.36821,0.00031,17.07689]
[1779415669447,26.73,77578.87,0.1,0.36731,0.00031,17.06244]
[1779415674452,26.73,77579.48,0.1,0.3675,0.00031,17.06546]
[1779415679477,26.73,77583.44,0.1,0.36873,0.00031,17.0851]
[1779415684498,26.73,77583.01,0.1,0.36859,0.00031,17.08292]
[1779415688459,26.73,77591.0,0.1,0.37108,0.00031,17.12215]
[1779415693476,26.73,77591.62,0.1,0.37126,0.00031,17.12508]
[1779415698493,26.73,77592.02,0.1,0.37138,0.00031,17.12683]
[1779415703497,26.73,77592.16,0.1,0.37141,0.00031,17.12729]
[1779415707401,26.72,77597.37,0.1,0.37303,0.00031,17.15238]
[1779415709483,26.72,77603.26,0.1,0.37487,0.00031,17.18048]
[1779415709743,26.72,77603.26,0.1,0.37487,0.00031,17.18048]
[1779415709785,26.72,77603.26,0.1,0.37487,0.00031,17.18048]
[1779415711682,26.72,77604.54,0.1,0.37523,0.00031,17.18119]
[1779415712341,26.72,77605.18,0.1,0.37543,0.00031,17.18419]
[1779415717376,26.72,77609.04,0.1,0.37663,0.00031,17.20233]
[1779415722410,26.72,77603.52,0.1,0.3749,0.00031,17.1763]
[1779415727445,26.72,77600.81,0.1,0.37406,0.00031,17.16343]
[1779415732483,26.72,77599.9,0.1,0.37378,0.00031,17.15915]
[1779415737518,26.72,77595.82,0.1,0.3725,0.00031,17.13957]
[1779415742555,26.72,77596.2,0.1,0.37262,0.00031,17.14141]
[1779415747592,26.72,77596.73,0.1,0.37279,0.00031,17.14396]
[1779415752628,26.72,77596.35,0.1,0.37267,0.00031,17.14212]
[1779415757914,26.72,77596.02,0.1,0.37257,0.00031,17.14052]
[1779415763706,26.72,77595.76,0.1,0.37248,0.00031,17.13927]
[1779415768744,26.72,77603.76,0.1,0.37499,0.00031,17.17752]
[1779415772029,26.72,77603.76,0.1,0.37499,0.00031,17.17752]
[1779415772044,26.72,77603.76,0.1,0.37499,0.00031,17.17752]
[1779415773236,26.72,77602.04,0.1,0.37441,0.00031,17.16399]
[1779415773283,26.72,77602.38,0.1,0.37451,0.00031,17.16561]
[1779415779818,26.72,77602.43,0.1,0.37453,0.00031,17.16578]
[1779415784871,26.72,77602.07,0.1,0.37441,0.00031,17.16402]
[1779415790895,26.72,77602.38,0.1,0.3745,0.00031,17.1654]
[1779415795929,26.72,77600.29,0.1,0.37384,0.00031,17.15538]
[1779415802981,26.72,77599.86,0.1,0.3737,0.00031,17.15326]
[1779415810037,26.72,77598.39,0.1,0.37324,0.00031,17.14613]
[1779415815429,26.72,77595.03,0.1,0.37218,0.00031,17.12989]
[1779415821511,26.72,77594.86,0.1,0.37213,0.00031,17.12902]
[1779415821574,26.72,77586.88,0.1,0.36963,0.00031,17.09005]
[1779415827625,26.72,77585.78,0.1,0.36929,0.00031,17.08468]
[1779415830301,26.72,77586.25,0.1,0.36944,0.00031,17.08706]
[1779415830585,26.72,77585.88,0.1,0.36933,0.00031,17.08528]
[1779415831621,26.72,77575.41,0.1,0.36603,0.00031,17.02776]
[1779415836623,26.72,77577.27,0.1,0.36661,0.00031,17.03707]
[1779415838651,26.72,77583.11,0.1,0.36843,0.00031,17.06617]
[1779415843656,26.72,77583.8,0.1,0.36863,0.00031,17.06948]
[1779415844700,26.71,77591.44,0.1,0.37102,0.00031,17.10701]
[1779415849725,26.71,77595.75,0.1,0.37236,0.00031,17.1278]
[1779415853409,26.71,77596.38,0.1,0.37255,0.00031,17.13075]
[1779415853418,26.71,77596.38,0.1,0.37255,0.00031,17.13075]
[1779415855469,26.71,77594.45,0.1,0.37194,0.00031,17.12135]
[1779415855479,26.71,77594.45,0.1,0.37194,0.00031,17.12135]
[1779415857524,26.71,77591.93,0.1,0.37115,0.00031,17.10905]
[1779415857533,26.71,77591.93,0.1,0.37115,0.00031,17.10905]
[1779415859568,26.71,77591.8,0.1,0.3711,0.00031,17.10837]
[1779415859578,26.71,77591.8,0.1,0.3711,0.00031,17.10837]
[1779415859607,26.71,77591.8,0.1,0.3711,0.00031,17.10837]
[1779415859588,26.71,77591.79,0.1,0.3711,0.00031,17.1083]
[1779415862039,26.71,77592.79,0.1,0.37141,0.00031,17.11313]
[1779415862076,26.71,77592.79,0.1,0.37141,0.00031,17.11313]
[1779415863503,26.71,77592.88,0.1,0.37143,0.00031,17.11355]
[1779415863601,26.71,77597.41,0.1,0.37285,0.00031,17.13544]
[1779415870457,26.71,77599.73,0.1,0.37357,0.00031,17.14648]
[1779415875849,26.71,77596.19,0.1,0.37246,0.00031,17.12937]
[1779415881535,26.7,77595.21,0.1,0.37214,0.00031,17.12455]
[1779415886570,26.7,77594.39,0.1,0.37188,0.00031,17.12052]
[1779415891607,26.7,77594.4,0.1,0.37185,0.00031,17.11518]
[1779415896641,26.7,77593.58,0.1,0.37159,0.00031,17.11114]
[1779415901677,26.7,77592.81,0.1,0.37134,0.00031,17.10735]
[1779415906710,26.7,77591.94,0.1,0.37107,0.00031,17.10308]
[1779415911746,26.7,77592.06,0.1,0.3711,0.00031,17.10363]
[1779415913953,26.7,77587.24,0.1,0.36959,0.00031,17.07999]
[1779415915131,26.7,77579.88,0.1,0.3673,0.00031,17.04346]
[1779415920414,26.7,77580.46,0.1,0.36747,0.00031,17.04623]
[1779415926851,26.7,77585.29,0.1,0.36897,0.00031,17.07006]
[1779415931887,26.69,77587.09,0.1,0.36952,0.00031,17.07886]
[1779415937929,26.69,77588.02,0.1,0.36981,0.00031,17.08334]
[1779415942965,26.69,77588.13,0.1,0.36984,0.00031,17.08382]
[1779415948000,26.69,77593.04,0.1,0.37137,0.00031,17.10779]
[1779415953036,26.69,77591.46,0.1,0.37083,0.00031,17.09466]
[1779415958071,26.69,77589.68,0.1,0.37027,0.00031,17.08587]
[1779415963107,26.69,77587.02,0.1,0.36943,0.00031,17.07274]
[1779415968119,26.69,77583.65,0.1,0.36838,0.00031,17.05606]
[1779415969500,26.69,77583.65,0.1,0.36838,0.00031,17.05606]
[1779415969713,26.69,77584.12,0.1,0.36853,0.00031,17.05839]
[1779415974732,26.69,77584.18,0.1,0.36855,0.00031,17.05868]
[1779415979736,26.69,77582.73,0.1,0.36809,0.00031,17.05145]
[1779415984759,26.69,77583.43,0.1,0.36831,0.00031,17.0549]
[1779415989784,26.69,77583.62,0.1,0.36836,0.00031,17.0557]
[1779415994786,26.68,77584.43,0.1,0.3686,0.00031,17.0596]
[1779415996317,26.68,77584.68,0.1,0.36868,0.00031,17.06079]
[1779415996347,26.68,77584.68,0.1,0.36868,0.00031,17.06079]
[1779416001600,26.68,77584.68,0.1,0.36867,0.00031,17.06075]
[1779416005774,26.68,77586.37,0.1,0.36919,0.00031,17.06897]
[1779416006516,26.68,77599.17,0.1,0.3732,0.00031,17.13139]
[1779416008427,26.68,77602.56,0.1,0.37426,0.00031,17.14759]
[1779416013462,26.68,77600.51,0.1,0.37357,0.00031,17.13233]
[1779416018498,26.68,77600.87,0.1,0.37368,0.00031,17.13393]
[1779416023533,26.67,77601.15,0.1,0.37376,0.00031,17.13513]
[1779416029575,26.67,77600.43,0.1,0.37352,0.00031,17.13148]
[1779416029976,26.67,77600.43,0.1,0.37352,0.00031,17.13148]
[1779416029993,26.67,77600.43,0.1,0.37352,0.00031,17.13148]
[1779416031030,26.67,77598.91,0.1,0.37304,0.00031,17.12414]
[1779416031090,26.67,77598.7,0.1,0.37297,0.00031,17.12313]
[1779416037352,26.67,77598.7,0.1,0.37296,0.00031,17.12298]
[1779416042666,26.67,77596.19,0.1,0.37216,0.00031,17.11065]
[1779416047701,26.67,77594.1,0.1,0.3715,0.00031,17.1004]
[1779416053743,26.66,77594.47,0.1,0.37161,0.00031,17.10209]
[1779416061798,26.66,77595.0,0.1,0.37176,0.00031,17.10453]
[1779416066833,26.66,77595.52,0.1,0.37192,0.00031,17.10697]
[1779416071902,26.66,77595.39,0.1,0.37188,0.00031,17.10628]
[1779416076922,26.66,77595.69,0.1,0.37193,0.00031,17.10231]
[1779416084009,26.66,77595.83,0.1,0.37197,0.00031,17.10291]
[1779416091004,26.66,77596.16,0.1,0.37206,0.00031,17.10436]
[1779416096416,26.65,77596.12,0.1,0.37204,0.00031,17.10409]
[1779416102465,26.65,77597.34,0.1,0.37242,0.00031,17.10991]
[1779416105606,26.65,77597.5,0.1,0.37246,0.00031,17.11062]
[1779416105838,26.65,77597.5,0.1,0.37246,0.00031,17.11062]
[1779416105850,26.65,77597.5,0.1,0.37246,0.00031,17.11062]
[1779416105892,26.65,77599.16,0.1,0.37298,0.00031,17.1186]
[1779416105997,26.65,77599.16,0.1,0.37298,0.00031,17.1186]
[1779416106054,26.65,77599.16,0.1,0.37298,0.00031,17.1186]
[1779416106486,26.65,77609.76,0.1,0.37632,0.00031,17.16912]
[1779416106973,26.65,77609.76,0.1,0.37632,0.00031,17.16912]
[1779416107512,26.65,77615.51,0.1,0.37813,0.00032,17.19604]
[1779416109022,26.65,77617.76,0.1,0.37884,0.00032,17.20649]
[1779416109136,26.65,77617.76,0.1,0.37884,0.00032,17.20647]
[1779416115590,26.65,77617.74,0.1,0.37883,0.00032,17.20635]
[1779416121220,26.65,77619.07,0.1,0.37925,0.00032,17.21253]
[1779416126847,26.65,77621.02,0.1,0.37987,0.00032,17.2215]
[1779416126858,26.65,77612.8,0.1,0.37727,0.00032,17.18338]
[1779416128135,26.65,77608.96,0.1,0.37606,0.00031,17.16533]
[1779416128269,26.65,77608.96,0.1,0.37606,0.00031,17.16533]
[1779416133304,26.65,77609.27,0.1,0.37613,0.00031,17.16148]
[1779416138339,26.65,77610.51,0.1,0.37651,0.00032,17.16727]
[1779416143374,26.65,77614.55,0.1,0.37778,0.00032,17.18611]
[1779416144663,26.65,77614.55,0.1,0.37778,0.00032,17.18611]
[1779416144756,26.65,77619.71,0.1,0.37941,0.00032,17.21001]
[1779416149415,26.65,77626.42,0.1,0.38152,0.00032,17.24059]
[1779416152210,26.65,77628.52,0.1,0.38218,0.00032,17.25]
[1779416152437,26.65,77629.12,0.1,0.38237,0.00032,17.25267]
[1779416157494,26.64,77632.8,0.1,0.38352,0.00032,17.26901]
[1779416161740,26.64,77636.74,0.1,0.38477,0.00032,17.28649]
[1779416162110,26.64,77638.63,0.1,0.38536,0.00032,17.2948]
[1779416162138,26.64,77638.63,0.1,0.38536,0.00032,17.2948]
[1779416162395,26.64,77638.63,0.1,0.38536,0.00032,17.2948]
[1779416162508,26.64,77638.63,0.1,0.38536,0.00032,17.2948]
[1779416167545,26.64,77639.54,0.1,0.38564,0.00032,17.29868]
[1779416172202,26.64,77639.18,0.1,0.38553,0.00032,17.29706]
[1779416177216,26.64,77639.84,0.1,0.38573,0.00032,17.29993]
[1779416182223,26.64,77639.89,0.1,0.38574,0.00032,17.3001]
[1779416187230,26.64,77635.87,0.1,0.38447,0.00032,17.28231]
[1779416192243,26.64,77637.67,0.1,0.385,0.00032,17.285]
[1779416197257,26.64,77637.11,0.1,0.38483,0.00032,17.28254]
[1779416202279,26.64,77637.19,0.1,0.38485,0.00032,17.28291]
[1779416207296,26.64,77637.45,0.1,0.38494,0.00032,17.28408]
[1779416212316,26.64,77637.01,0.1,0.3848,0.00032,17.28216]
[1779416214029,26.64,77642.36,0.1,0.3865,0.00032,17.30569]
[1779416219066,26.64,77640.99,0.1,0.38606,0.00032,17.29967]
[1779416224989,26.64,77639.84,0.1,0.3857,0.00032,17.29461]
[1779416230026,26.64,77638.27,0.1,0.3852,0.00032,17.28772]
[1779416235064,26.64,77638.17,0.1,0.38517,0.00032,17.28731]
[1779416241102,26.64,77637.41,0.1,0.38493,0.00032,17.284]
[1779416243908,26.64,77629.07,0.1,0.38229,0.00032,17.24678]
[1779416244875,26.64,77629.07,0.1,0.38229,0.00032,17.24678]
[1779416244903,26.64,77629.07,0.1,0.38229,0.00032,17.24678]
[1779416244974,26.64,77627.93,0.1,0.38193,0.00032,17.24166]
[1779416245468,26.64,77635.0,0.1,0.38417,0.00032,17.27337]
[1779416246519,26.64,77635.0,0.1,0.38417,0.00032,17.27337]
[1779416247062,26.64,77637.38,0.1,0.38493,0.00032,17.28392]
[1779416252083,26.64,77636.12,0.1,0.38449,0.00032,17.27306]
[1779416257090,26.64,77637.48,0.1,0.38493,0.00032,17.27909]
[1779416262115,26.64,77640.03,0.1,0.38574,0.00032,17.29033]
[1779416263428,26.64,77644.16,0.1,0.38705,0.00032,17.30838]
[1779416263481,26.64,77645.35,0.1,0.38743,0.00032,17.31355]
[1779416269057,26.64,77647.35,0.1,0.38806,0.00032,17.32216]
[1779416269713,26.64,77647.35,0.1,0.38806,0.00032,17.32216]
[1779416269801,26.64,77649.58,0.1,0.38877,0.00032,17.33175]
[1779416271714,26.64,77649.58,0.1,0.38877,0.00032,17.33175]
[1779416271732,26.64,77649.58,0.1,0.38877,0.00032,17.33175]
[1779416273243,26.64,77652.25,0.1,0.38962,0.00032,17.34319]
[1779416274009,26.64,77653.33,0.1,0.38997,0.00032,17.34781]
[1779416279014,26.64,77654.14,0.1,0.39023,0.00032,17.35128]
[1779416281902,26.64,77652.69,0.1,0.38977,0.00032,17.34517]
[1779416281942,26.64,77652.69,0.1,0.38977,0.00032,17.34517]
[1779416287505,26.64,77649.23,0.1,0.38867,0.00032,17.33037]
[1779416292706,26.64,77647.94,0.1,0.38826,0.00032,17.32482]
[1779416292793,26.64,77642.55,0.1,0.38654,0.00032,17.30145]
[1779416298503,26.64,77643.93,0.1,0.38699,0.00032,17.30751]
[1779416303767,26.64,77646.32,0.1,0.38775,0.00032,17.31789]
[1779416308823,26.64,77648.2,0.1,0.38835,0.00032,17.32601]
[1779416315969,26.64,77652.91,0.1,0.38981,0.00032,17.34086]
[1779416321663,26.64,77656.2,0.1,0.39085,0.00032,17.35472]
[1779416326699,26.64,77653.34,0.1,0.38994,0.00032,17.34253]
[1779416331984,26.64,77650.85,0.1,0.38914,0.00032,17.33185]
[1779416337776,26.64,77648.59,0.1,0.38841,0.00032,17.32207]
[1779416342811,26.64,77646.81,0.1,0.38784,0.00032,17.31433]
[1779416348080,26.63,77645.16,0.1,0.38731,0.00032,17.30716]
[1779416353887,26.63,77642.42,0.1,0.38644,0.00032,17.29519]
[1779416358922,26.63,77641.54,0.1,0.38616,0.00032,17.29132]
[1779416363958,26.63,77641.14,0.1,0.38603,0.00032,17.28956]
[1779416368993,26.63,77640.13,0.1,0.38571,0.00032,17.28511]
[1779416374027,26.63,77639.18,0.1,0.38537,0.00032,17.27564]
[1779416379062,26.63,77638.2,0.1,0.38506,0.00032,17.27132]
[1779416383091,26.63,77643.31,0.1,0.38668,0.00032,17.29373]
[1779416388125,26.63,77645.13,0.1,0.38726,0.00032,17.30164]
[1779416388815,26.63,77645.13,0.1,0.38726,0.00032,17.30164]
[1779416393831,26.63,77644.11,0.1,0.38694,0.00032,17.29726]
[1779416398847,26.63,77641.92,0.1,0.38624,0.00032,17.28768]
[1779416399499,26.63,77639.68,0.1,0.38553,0.00032,17.27785]
[1779416399819,26.63,77639.68,0.1,0.38553,0.00032,17.27785]
[1779416402230,26.63,77637.27,0.1,0.38477,0.00032,17.26724]
[1779416403252,26.63,77628.97,0.1,0.38213,0.00032,17.23014]
[1779416406252,26.63,77624.29,0.1,0.38065,0.00032,17.20892]
[1779416407436,26.63,77622.03,0.1,0.37994,0.00032,17.19857]
[1779416408268,26.63,77622.78,0.1,0.38018,0.00032,17.20201]
[1779416409274,26.64,77632.2,0.1,0.38316,0.00032,17.24472]
[1779416410282,26.63,77642.8,0.1,0.38653,0.00032,17.2916]
[1779416411533,26.63,77642.78,0.1,0.38652,0.00032,17.2915]
[1779416416559,26.63,77644.34,0.1,0.38701,0.00032,17.29824]
[1779416421578,26.63,77643.25,0.1,0.38666,0.00032,17.29341]
[1779416426602,26.63,77643.87,0.1,0.38685,0.00032,17.29603]
[1779416431621,26.63,77644.74,0.1,0.38709,0.00032,17.29444]
[1779416436638,26.63,77644.27,0.1,0.38693,0.00032,17.2923]
[1779416441680,26.63,77645.22,0.1,0.38723,0.00032,17.29634]
[1779416442750,26.63,77645.22,0.1,0.38722,0.00032,17.29631]
[1779416442780,26.63,77645.22,0.1,0.38722,0.00032,17.29631]
[1779416443250,26.62,77645.92,0.1,0.38745,0.00032,17.29933]
[1779416444275,26.63,77653.09,0.1,0.38973,0.00032,17.33015]
[1779416444996,26.63,77653.09,0.1,0.38973,0.00032,17.33015]
[1779416445029,26.63,77653.09,0.1,0.38973,0.00032,17.33015]
[1779416445815,26.62,77654.07,0.1,0.39004,0.00032,17.3343]
[1779416445890,26.62,77653.76,0.1,0.38994,0.00032,17.33296]
[1779416449905,26.62,77653.77,0.1,0.38994,0.00032,17.33297]
[1779416449987,26.62,77653.58,0.1,0.38988,0.00032,17.33212]
[1779416455961,26.62,77654.39,0.1,0.39013,0.00032,17.33544]
[1779416461645,26.62,77655.07,0.1,0.39033,0.00032,17.33821]
[1779416466140,26.62,77650.43,0.1,0.38884,0.00032,17.31829]
[1779416466386,26.62,77650.43,0.1,0.38884,0.00032,17.31829]
[1779416467332,26.62,77644.69,0.1,0.38701,0.00032,17.29345]
[1779416467994,26.62,77644.69,0.1,0.38701,0.00032,17.29345]
[1779416468010,26.62,77644.69,0.1,0.38701,0.00032,17.29345]
[1779416468040,26.62,77644.69,0.1,0.38701,0.00032,17.29345]
[1779416468138,26.61,77644.28,0.1,0.38688,0.00032,17.29164]
[1779416473726,26.61,77643.88,0.1,0.38674,0.00032,17.2898]
[1779416478762,26.61,77645.71,0.1,0.38732,0.00032,17.29766]
[1779416484804,26.61,77646.26,0.1,0.38749,0.00032,17.29992]
[1779416491853,26.61,77646.2,0.1,0.38742,0.00032,17.29426]
[1779416497897,26.6,77648.59,0.1,0.38818,0.00032,17.30449]
[1779416502929,26.6,77650.13,0.1,0.38866,0.00032,17.31103]
[1779416507965,26.6,77648.88,0.1,0.38826,0.00032,17.30557]
[1779416513000,26.6,77649.34,0.1,0.3884,0.00032,17.30749]
[1779416518035,26.6,77651.93,0.1,0.38922,0.00032,17.31851]
[1779416522172,26.6,77652.02,0.1,0.38924,0.00032,17.31884]
[1779416522302,26.6,77652.02,0.1,0.38924,0.00032,17.31884]
[1779416522320,26.6,77652.02,0.1,0.38924,0.00032,17.31884]
[1779416522390,26.6,77641.66,0.1,0.38594,0.00032,17.27388]
[1779416523940,26.6,77641.66,0.1,0.38593,0.00032,17.27387]
[1779416524251,26.6,77641.66,0.1,0.38593,0.00032,17.27387]
[1779416524274,26.6,77641.66,0.1,0.38593,0.00032,17.27387]
[1779416524352,26.6,77637.91,0.1,0.38474,0.00032,17.25733]
[1779416525979,26.6,77637.91,0.1,0.38474,0.00032,17.25733]
[1779416526095,26.6,77637.91,0.1,0.38474,0.00032,17.25732]
[1779416531130,26.6,77635.59,0.1,0.384,0.00032,17.24702]
[1779416531676,26.6,77635.59,0.1,0.384,0.00032,17.24702]
[1779416532137,26.6,77635.75,0.1,0.38405,0.00032,17.24773]
[1779416533144,26.6,77642.89,0.1,0.38633,0.00032,17.2793]
[1779416533656,26.6,77642.89,0.1,0.38633,0.00032,17.2793]
[1779416533683,26.6,77642.89,0.1,0.38633,0.00032,17.2793]
[1779416534176,26.6,77642.89,0.1,0.38633,0.00032,17.2793]
[1779416534345,26.6,77649.55,0.1,0.38845,0.00032,17.30823]
[1779416537360,26.6,77654.74,0.1,0.39011,0.00032,17.33044]
[1779416539480,26.6,77655.36,0.1,0.39031,0.00032,17.33306]
[1779416539495,26.6,77655.36,0.1,0.39031,0.00032,17.33306]
[1779416539509,26.6,77655.36,0.1,0.39031,0.00032,17.33306]
[1779416540359,26.6,77655.36,0.1,0.39031,0.00032,17.33306]
[1779416540410,26.6,77655.91,0.1,0.39048,0.00032,17.33538]
[1779416545801,26.6,77657.03,0.1,0.39083,0.00032,17.34003]
[1779416547503,26.6,77651.1,0.1,0.38894,0.00032,17.31478]
[1779416549255,26.6,77645.23,0.1,0.38707,0.00032,17.28941]
[1779416554268,26.6,77641.93,0.1,0.38598,0.00032,17.26968]
[1779416554915,26.6,77640.59,0.1,0.38555,0.00032,17.26377]
[1779416556584,26.59,77639.1,0.1,0.38508,0.00032,17.25717]
[1779416556684,26.59,77639.1,0.1,0.38508,0.00032,17.25717]
[1779416557434,26.59,77636.71,0.1,0.38431,0.00032,17.24656]
[1779416562442,26.59,77634.17,0.1,0.3835,0.00032,17.23516]
[1779416565377,26.59,77623.84,0.1,0.38022,0.00032,17.18832]
[1779416567081,26.59,77620.01,0.1,0.379,0.00032,17.17065]
[1779416567339,26.59,77620.01,0.1,0.379,0.00032,17.17065]
[1779416567351,26.59,77620.01,0.1,0.379,0.00032,17.17065]
[1779416567384,26.59,77620.01,0.1,0.379,0.00032,17.17064]
[1779416572419,26.59,77618.34,0.1,0.37847,0.00032,17.16282]
[1779416580002,26.59,77618.39,0.1,0.37848,0.00032,17.16301]
[1779416585513,26.59,77617.78,0.1,0.37827,0.00032,17.16]
[1779416591553,26.59,77616.9,0.1,0.37799,0.00032,17.15576]
[1779416594831,26.58,77608.48,0.1,0.37531,0.00032,17.11599]
[1779416599897,26.58,77606.11,0.1,0.37454,0.00032,17.10439]
[1779416599911,26.58,77606.11,0.1,0.37454,0.00032,17.10439]
[1779416601508,26.58,77605.97,0.1,0.37449,0.00032,17.10367]
[1779416601836,26.58,77605.97,0.1,0.37449,0.00032,17.10367]
[1779416602044,26.58,77605.97,0.1,0.37449,0.00032,17.10367]
[1779416602103,26.58,77605.97,0.1,0.37449,0.00032,17.10367]
[1779416602189,26.58,77605.97,0.1,0.37449,0.00032,17.10367]
[1779416602752,26.58,77594.51,0.1,0.37087,0.00032,17.04805]
[1779416603763,26.58,77594.51,0.1,0.37087,0.00032,17.04805]
[1779416604587,26.58,77592.87,0.1,0.37035,0.00031,17.03991]
[1779416605008,26.58,77597.66,0.1,0.37186,0.00032,17.06337]
[1779416610686,26.57,77599.9,0.1,0.37254,0.00032,17.07395]
[1779416614810,26.57,77596.01,0.1,0.37127,0.00032,17.04951]
[1779416615468,26.57,77595.26,0.1,0.37103,0.00032,17.04581]
[1779416620492,26.57,77594.58,0.1,0.37081,0.00032,17.04237]
[1779416625503,26.57,77594.58,0.1,0.3708,0.00032,17.04223]
[1779416630514,26.56,77593.58,0.1,0.37048,0.00032,17.03717]
[1779416635531,26.56,77593.11,0.1,0.37032,0.00032,17.03475]
[1779416640539,26.56,77594.09,0.1,0.37062,0.00032,17.03948]
[1779416645549,26.56,77594.88,0.1,0.37087,0.00032,17.04327]
[1779416650559,26.56,77595.08,0.1,0.37092,0.00032,17.04416]
[1779416655582,26.56,77595.33,0.1,0.371,0.00032,17.0453]
[1779416660606,26.56,77595.46,0.1,0.37103,0.00032,17.04585]
[1779416665632,26.56,77595.21,0.1,0.37095,0.00032,17.04455]
[1779416670650,26.56,77597.58,0.1,0.37169,0.00032,17.05609]
[1779416675667,26.55,77596.03,0.1,0.37116,0.00032,17.0431]
[1779416680668,26.55,77594.36,0.1,0.37063,0.00032,17.03489]
[1779416685698,26.55,77593.92,0.1,0.37049,0.00032,17.03271]
[1779416690708,26.55,77589.89,0.1,0.36922,0.00032,17.01278]
[1779416695723,26.55,77588.01,0.1,0.36864,0.00031,17.0035]
[1779416696510,26.55,77588.01,0.1,0.36864,0.00031,17.0035]
[1779416696536,26.55,77587.44,0.1,0.36846,0.00031,17.00068]
[1779416700536,26.56,77593.16,0.1,0.37026,0.00032,17.02906]
[1779416700644,26.56,77593.16,0.1,0.37026,0.00032,17.02906]
[1779416700646,26.56,77593.16,0.1,0.37026,0.00032,17.02906]
[1779416700677,26.56,77593.16,0.1,0.37026,0.00032,17.02906]
[1779416701324,26.56,77593.16,0.1,0.37026,0.00032,17.02907]
[1779416706359,26.56,77592.7,0.1,0.37012,0.00032,17.02686]
[1779416711395,26.56,77588.34,0.1,0.36875,0.00031,17.00536]
[1779416716430,26.56,77586.15,0.1,0.36807,0.00031,16.99448]
[1779416717385,26.56,77586.15,0.1,0.36807,0.00031,16.99448]
[1779416717412,26.56,77586.15,0.1,0.36807,0.00031,16.99448]
[1779416723479,26.56,77582.08,0.1,0.36679,0.00031,16.97406]
[1779416727236,26.56,77581.87,0.1,0.36672,0.00031,16.97297]
[1779416727336,26.56,77581.87,0.1,0.36672,0.00031,16.97297]
[1779416727401,26.56,77581.87,0.1,0.36672,0.00031,16.97297]
[1779416727428,26.56,77581.87,0.1,0.36672,0.00031,16.97297]
[1779416727442,26.56,77581.87,0.1,0.36672,0.00031,16.97297]
[1779416727521,26.56,77577.75,0.1,0.36543,0.00031,16.9521]
[1779416727640,26.56,77577.75,0.1,0.36543,0.00031,16.9521]
[1779416727758,26.56,77577.75,0.1,0.36543,0.00031,16.9521]
[1779416728536,26.56,77563.19,0.1,0.36086,0.00031,16.8769]
[1779416729536,26.56,77563.19,0.1,0.36086,0.00031,16.8769]
[1779416729568,26.56,77562.89,0.1,0.36077,0.00031,16.87532]
[1779416730049,26.56,77562.89,0.1,0.36077,0.00031,16.87532]
[1779416730053,26.56,77562.89,0.1,0.36077,0.00031,16.87532]
[1779416730079,26.56,77562.89,0.1,0.36077,0.00031,16.87532]
[1779416730226,26.56,77562.89,0.1,0.36077,0.00031,16.87532]
[1779416730312,26.56,77562.89,0.1,0.36077,0.00031,16.87532]
[1779416730348,26.56,77562.89,0.1,0.36077,0.00031,16.87532]
[1779416730534,26.56,77562.89,0.1,0.36077,0.00031,16.87532]
[1779416731577,26.56,77562.89,0.1,0.36077,0.00031,16.87532]
[1779416732548,26.56,77562.55,0.1,0.36062,0.00031,16.86814]
[1779416737585,26.56,77564.85,0.1,0.36134,0.00031,16.88016]
[1779416742619,26.56,77561.98,0.1,0.36044,0.00031,16.86507]
[1779416747996,26.56,77560.45,0.1,0.35996,0.00031,16.85701]
[1779416753110,26.56,77556.32,0.1,0.35866,0.00031,16.83506]
[1779416753182,26.55,77556.91,0.1,0.35884,0.00031,16.83811]
[1779416758540,26.55,77558.74,0.1,0.3594,0.00031,16.84765]
[1779416764280,26.55,77554.62,0.1,0.3581,0.00031,16.82545]
[1779416770034,26.55,77559.2,0.1,0.35951,0.00031,16.84948]
[1779416772616,26.54,77564.73,0.1,0.36123,0.00031,16.87845]
[1779416780233,26.54,77564.68,0.1,0.36119,0.00031,16.87771]
[1779416785926,26.53,77568.0,0.1,0.3622,0.00031,16.8946]
[1779416790963,26.53,77565.5,0.1,0.3614,0.00031,16.88121]
[1779416796000,26.53,77562.45,0.1,0.36038,0.00031,16.85947]
[1779416801033,26.52,77559.42,0.1,0.35941,0.00031,16.84312]
[1779416806069,26.52,77561.77,0.1,0.36012,0.00031,16.85516]
[1779416811103,26.51,77559.9,0.1,0.35951,0.00031,16.84485]
[1779416816140,26.51,77556.78,0.1,0.35851,0.00031,16.82789]
[1779416819307,26.5,77562.76,0.1,0.36037,0.00031,16.85932]
[1779416820351,26.5,77562.76,0.1,0.36037,0.00031,16.85932]
[1779416820384,26.5,77562.76,0.1,0.36037,0.00031,16.85932]
[1779416820453,26.5,77567.97,0.1,0.36199,0.00031,16.88653]
[1779416821959,26.5,77567.97,0.1,0.36199,0.00031,16.88647]
[1779416822458,26.5,77571.37,0.1,0.36305,0.00031,16.90405]
[1779416827994,26.5,77573.75,0.1,0.36377,0.00031,16.9159]
[1779416834017,26.49,77572.61,0.1,0.36338,0.00031,16.9095]
[1779416839300,26.48,77571.04,0.1,0.36286,0.00031,16.90085]
[1779416844334,26.48,77569.49,0.1,0.36234,0.00031,16.89239]
[1779416849369,26.47,77569.26,0.1,0.36225,0.00031,16.89081]
[1779416854404,26.47,77573.89,0.1,0.36364,0.00031,16.90912]
[1779416859440,26.47,77577.67,0.1,0.36482,0.00032,16.92828]
[1779416865481,26.46,77579.77,0.1,0.36545,0.00032,16.93865]
[1779416869994,26.46,77578.25,0.1,0.36496,0.00032,16.93062]
[1779416871310,26.46,77577.81,0.1,0.36482,0.00032,16.9283]
[1779416871523,26.46,77577.81,0.1,0.36481,0.00032,16.92824]
[1779416876558,26.45,77574.87,0.1,0.36386,0.00032,16.91281]
[1779416881563,26.45,77573.85,0.1,0.36353,0.00032,16.90725]
[1779416886570,26.45,77574.84,0.1,0.36382,0.00032,16.91207]
[1779416891587,26.44,77574.94,0.1,0.36383,0.00032,16.91226]
[1779416893736,26.44,77565.14,0.1,0.36073,0.00031,16.86097]
[1779416899720,26.44,77562.29,0.1,0.35983,0.00031,16.84579]
[1779416905761,26.44,77562.22,0.1,0.3598,0.00031,16.84532]
[1779416910797,26.44,77562.97,0.1,0.36003,0.00031,16.84919]
[1779416914527,26.44,77562.77,0.1,0.35993,0.00031,16.84273]
[1779416914532,26.44,77562.77,0.1,0.35993,0.00031,16.84273]
[1779416914544,26.43,77563.89,0.1,0.36028,0.00031,16.84861]
[1779416918906,26.43,77564.48,0.1,0.36046,0.00031,16.85165]
[1779416920822,26.43,77569.49,0.1,0.36203,0.00031,16.87786]
[1779416925861,26.43,77567.76,0.1,0.36147,0.00031,16.86864]
[1779416930874,26.43,77567.93,0.1,0.36152,0.00031,16.86937]
[1779416935893,26.43,77568.81,0.1,0.36178,0.00031,16.87379]
[1779416940898,26.42,77569.51,0.1,0.36199,0.00032,16.87727]
[1779416945625,26.42,77571.14,0.1,0.3625,0.00032,16.88564]
[1779416945632,26.42,77571.94,0.1,0.36275,0.00032,16.88981]
[1779416948055,26.42,77580.97,0.1,0.36559,0.00032,16.93626]
[1779416950843,26.42,77582.4,0.1,0.36604,0.00032,16.94352]
[1779416958254,26.42,77585.91,0.1,0.36713,0.00032,16.961]
[1779416958819,26.42,77585.91,0.1,0.36713,0.00032,16.961]
[1779416960548,26.42,77587.4,0.1,0.3676,0.00032,16.96845]
[1779416966150,26.41,77590.0,0.1,0.36841,0.00032,16.98138]
[1779416972225,26.41,77596.79,0.1,0.37051,0.00032,17.00953]
[1779416977260,26.41,77599.2,0.1,0.37126,0.00032,17.02126]
[1779416982644,26.41,77603.41,0.1,0.37259,0.00032,17.04179]
[1779416988339,26.41,77605.81,0.1,0.37336,0.00032,17.05342]
[1779416989358,26.41,77605.81,0.1,0.37336,0.00032,17.05342]
[1779416989387,26.41,77605.81,0.1,0.37336,0.00032,17.05342]
[1779416989857,26.41,77605.81,0.1,0.37336,0.00032,17.05342]
[1779416990883,26.41,77607.33,0.1,0.37384,0.00032,17.06078]
[1779416995896,26.41,77608.09,0.1,0.37409,0.00032,17.0645]
[1779417001013,26.41,77606.91,0.1,0.37371,0.00032,17.05884]
[1779417006254,26.41,77603.31,0.1,0.37257,0.00032,17.04136]
[1779417012906,26.41,77605.25,0.1,0.37319,0.00032,17.05089]
[1779417013067,26.41,77605.02,0.1,0.37312,0.00032,17.04978]
[1779417013099,26.41,77605.02,0.1,0.37312,0.00032,17.04978]
[1779417013183,26.41,77605.02,0.1,0.37312,0.00032,17.04978]
[1779417013516,26.41,77604.7,0.1,0.37302,0.00032,17.04823]
[1779417014570,26.41,77609.6,0.1,0.37458,0.00032,17.07194]
[1779417019662,26.41,77606.64,0.1,0.37363,0.00032,17.05763]
[1779417025646,26.41,77605.42,0.1,0.37324,0.00032,17.0517]
[1779417032751,26.41,77604.92,0.1,0.37308,0.00032,17.04925]
[1779417034134,26.41,77604.58,0.1,0.37294,0.00032,17.04223]
[1779417035729,26.41,77606.87,0.1,0.37367,0.00032,17.05334]
[1779417035772,26.41,77607.94,0.1,0.37401,0.00032,17.05851]
[1779417041375,26.41,77607.2,0.1,0.37377,0.00032,17.05486]
[1779417041463,26.41,77607.2,0.1,0.37377,0.00032,17.05486]
[1779417041521,26.41,77607.2,0.1,0.37377,0.00032,17.05486]
[1779417041911,26.41,77607.2,0.1,0.37377,0.00032,17.05486]
[1779417041719,26.41,77606.33,0.1,0.37349,0.00032,17.05063]
[1779417042921,26.41,77611.42,0.1,0.37511,0.00032,17.07516]
[1779417048078,26.41,77610.68,0.1,0.37487,0.00032,17.0716]
[1779417053801,26.41,77622.57,0.1,0.37867,0.00032,17.12788]
[1779417058853,26.4,77625.67,0.1,0.37966,0.00032,17.14224]
[1779417064924,26.4,77627.05,0.1,0.38009,0.00032,17.14852]
[1779417066895,26.4,77607.59,0.1,0.37387,0.00032,17.05645]
[1779417071929,26.4,77607.74,0.1,0.37392,0.00032,17.05721]
[1779417073510,26.4,77607.38,0.1,0.37381,0.00032,17.05547]
[1779417073522,26.4,77607.38,0.1,0.37381,0.00032,17.05547]
[1779417073942,26.4,77606.27,0.1,0.37345,0.00032,17.0501]
[1779417074751,26.4,77606.27,0.1,0.37345,0.00032,17.0501]
[1779417074760,26.4,77606.27,0.1,0.37345,0.00032,17.0501]
[1779417074950,26.4,77605.82,0.1,0.37331,0.00032,17.04792]
[1779417075510,26.4,77605.82,0.1,0.37331,0.00032,17.04792]
[1779417075542,26.4,77605.82,0.1,0.37331,0.00032,17.04792]
[1779417076797,26.4,77605.8,0.1,0.3733,0.00032,17.04782]
[1779417076963,26.4,77606.02,0.1,0.37337,0.00032,17.0489]
[1779417081968,26.4,77606.38,0.1,0.37349,0.00032,17.05069]
[1779417086972,26.4,77605.77,0.1,0.3733,0.00032,17.04776]
[1779417091982,26.4,77606.48,0.1,0.37353,0.00032,17.05122]
[1779417096994,26.4,77608.11,0.1,0.37401,0.00032,17.05377]
[1779417102016,26.4,77607.99,0.1,0.37397,0.00032,17.05316]
[1779417107024,26.4,77608.23,0.1,0.37404,0.00032,17.05426]
[1779417112029,26.4,77607.66,0.1,0.37386,0.00032,17.05147]
[1779417117058,26.4,77606.01,0.1,0.37333,0.00032,17.04344]
[1779417120999,26.4,77612.75,0.1,0.37548,0.00032,17.07589]
[1779417122404,26.4,77615.39,0.1,0.37632,0.00032,17.08846]
[1779417122408,26.4,77615.39,0.1,0.37632,0.00032,17.08846]
[1779417122411,26.4,77615.39,0.1,0.37632,0.00032,17.08846]
[1779417122430,26.4,77615.39,0.1,0.37632,0.00032,17.08846]
[1779417122444,26.4,77615.39,0.1,0.37632,0.00032,17.08846]
[1779417122754,26.4,77615.23,0.1,0.37627,0.00032,17.0877]
[1779417125207,26.4,77615.23,0.1,0.37627,0.00032,17.08766]
[1779417125243,26.4,77615.23,0.1,0.37627,0.00032,17.08766]
[1779417126060,26.4,77615.99,0.1,0.37651,0.00032,17.09125]
[1779417126849,26.4,77617.03,0.1,0.37684,0.00032,17.09617]
[1779417128931,26.4,77622.69,0.1,0.37865,0.00032,17.12278]
[1779417130952,26.4,77627.95,0.1,0.38033,0.00032,17.14715]
[1779417135967,26.4,77629.96,0.1,0.38096,0.00032,17.15624]
[1779417140084,26.39,77623.64,0.1,0.37892,0.00032,17.12678]
[1779417145087,26.39,77621.24,0.1,0.37814,0.00032,17.11541]
[1779417147899,26.39,77620.64,0.1,0.37795,0.00032,17.11254]
[1779417152553,26.39,77618.56,0.1,0.37724,0.00032,17.09733]
[1779417157576,26.39,77618.69,0.1,0.37728,0.00032,17.0979]
[1779417163868,26.39,77618.25,0.1,0.37714,0.00032,17.09582]
[1779417169611,26.39,77619.79,0.1,0.37763,0.00032,17.10304]
[1779417174646,26.39,77619.83,0.1,0.37764,0.00032,17.10319]
[1779417179818,26.39,77620.49,0.1,0.37785,0.00032,17.10626]
[1779417185723,26.39,77619.31,0.1,0.37746,0.00032,17.10064]
[1779417190758,26.39,77619.42,0.1,0.3775,0.00032,17.10111]
[1779417195980,26.39,77618.42,0.1,0.37718,0.00032,17.09639]
[1779417198099,26.39,77608.66,0.1,0.37406,0.00032,17.04974]
[1779417203109,26.39,77604.9,0.1,0.37286,0.00032,17.03158]
[1779417208131,26.39,77604.9,0.1,0.37287,0.00032,17.03163]
[1779417213157,26.39,77600.79,0.1,0.37152,0.00032,17.00615]
[1779417216072,26.39,77590.28,0.1,0.36818,0.00032,16.95391]
[1779417218533,26.39,77589.88,0.1,0.36805,0.00032,16.9519]
[1779417219027,26.39,77589.07,0.1,0.36779,0.00032,16.94783]
[1779417221289,26.39,77590.62,0.1,0.36829,0.00032,16.95565]
[1779417221332,26.39,77590.62,0.1,0.36829,0.00032,16.95565]
[1779417222638,26.39,77590.62,0.1,0.36829,0.00032,16.95565]
[1779417223042,26.39,77589.53,0.1,0.36794,0.00032,16.95019]
[1779417228043,26.39,77588.84,0.1,0.36773,0.00032,16.94682]
[1779417234059,26.39,77587.85,0.1,0.36743,0.00032,16.94197]
[1779417234630,26.39,77587.85,0.1,0.36743,0.00032,16.94197]
[1779417235118,26.39,77586.83,0.1,0.3671,0.00032,16.93684]
[1779417240140,26.39,77585.89,0.1,0.36681,0.00032,16.93212]
[1779417245185,26.39,77584.12,0.1,0.36625,0.00032,16.92322]
[1779417250185,26.39,77583.13,0.1,0.36595,0.00032,16.91827]
[1779417255205,26.4,77583.66,0.1,0.36612,0.00032,16.92108]
[1779417260229,26.4,77583.66,0.1,0.36613,0.00032,16.92118]
[1779417265242,26.4,77583.58,0.1,0.36611,0.00032,16.92089]
[1779417269872,26.4,77580.87,0.1,0.36526,0.00032,16.90714]
[1779417269883,26.4,77580.87,0.1,0.36526,0.00032,16.90714]
[1779417269886,26.4,77580.87,0.1,0.36526,0.00032,16.90714]
[1779417270167,26.4,77574.65,0.1,0.36329,0.00032,16.87511]
[1779417271939,26.4,77573.53,0.1,0.3629,0.00032,16.86394]
[1779417271945,26.4,77573.53,0.1,0.3629,0.00032,16.86394]
[1779417271949,26.4,77573.53,0.1,0.3629,0.00032,16.86394]
[1779417272149,26.4,77573.17,0.1,0.36279,0.00032,16.86209]
[1779417275138,26.4,77565.22,0.1,0.36028,0.00032,16.82046]
[1779417279171,26.4,77571.99,0.1,0.36243,0.00032,16.85615]
[1779417284230,26.4,77572.65,0.1,0.36264,0.00032,16.85962]
[1779417285131,26.4,77572.65,0.1,0.36264,0.00032,16.85962]
[1779417285139,26.4,77572.65,0.1,0.36264,0.00032,16.85962]
[1779417285172,26.4,77548.11,0.1,0.35491,0.00031,16.72869]
[1779417286204,26.4,77544.9,0.1,0.3539,0.00031,16.71106]
[1779417286349,26.4,77544.9,0.1,0.3539,0.00031,16.71106]
[1779417286353,26.4,77544.9,0.1,0.3539,0.00031,16.71106]
[1779417286379,26.4,77544.9,0.1,0.3539,0.00031,16.71106]
[1779417286991,26.4,77544.9,0.1,0.3539,0.00031,16.71106]
[1779417286996,26.4,77544.9,0.1,0.3539,0.00031,16.71106]
[1779417287021,26.4,77544.9,0.1,0.3539,0.00031,16.71106]
[1779417287181,26.4,77544.9,0.1,0.3539,0.00031,16.71106]
[1779417287200,26.4,77544.9,0.1,0.3539,0.00031,16.71106]
[1779417287033,26.4,77548.88,0.1,0.35515,0.00031,16.73284]
[1779417287225,26.4,77548.88,0.1,0.35515,0.00031,16.73284]
[1779417287327,26.4,77548.88,0.1,0.35515,0.00031,16.73284]
[1779417287341,26.4,77548.88,0.1,0.35515,0.00031,16.73284]
[1779417287516,26.4,77548.88,0.1,0.35515,0.00031,16.73284]
[1779417287543,26.4,77548.88,0.1,0.35515,0.00031,16.73284]
[1779417287851,26.4,77548.88,0.1,0.35515,0.00031,16.73284]
[1779417287864,26.4,77548.88,0.1,0.35515,0.00031,16.73284]
[1779417288035,26.4,77548.88,0.1,0.35515,0.00031,16.73284]
[1779417288045,26.4,77548.88,0.1,0.35515,0.00031,16.73284]
[1779417288085,26.4,77549.54,0.1,0.35536,0.00031,16.73649]
[1779417288388,26.4,77549.54,0.1,0.35536,0.00031,16.73649]
[1779417289456,26.4,77549.54,0.1,0.35536,0.00031,16.73651]
[1779417294258,26.4,77551.81,0.1,0.35608,0.00031,16.74889]
[1779417294282,26.4,77551.81,0.1,0.35608,0.00031,16.74889]
[1779417294523,26.4,77551.81,0.1,0.35608,0.00031,16.74889]
[1779417294718,26.4,77559.48,0.1,0.35849,0.00031,16.7902]
[1779417300532,26.4,77561.93,0.1,0.35926,0.00032,16.80324]
[1779417305843,26.4,77561.78,0.1,0.35921,0.00032,16.80239]
[1779417311616,26.4,77561.59,0.1,0.35914,0.00032,16.80127]
[1779417317731,26.4,77559.17,0.1,0.35837,0.00031,16.78823]
[1779417318094,26.4,77559.17,0.1,0.35837,0.00031,16.78823]
[1779417318196,26.4,77556.59,0.1,0.35756,0.00031,16.77435]
[1779417318261,26.4,77556.59,0.1,0.35756,0.00031,16.77435]
[1779417318306,26.4,77556.59,0.1,0.35756,0.00031,16.77435]
[1779417319160,26.4,77556.59,0.1,0.35756,0.00031,16.77435]
[1779417319145,26.4,77565.56,0.1,0.36038,0.00032,16.82216]
[1779417319665,26.4,77565.56,0.1,0.36038,0.00032,16.82216]
[1779417324702,26.4,77568.04,0.1,0.36115,0.00032,16.83499]
[1779417329984,26.4,77565.99,0.1,0.3605,0.00032,16.82404]
[1779417331833,26.39,77561.8,0.1,0.35917,0.00032,16.80168]
[1779417332201,26.39,77556.97,0.1,0.3576,0.00031,16.77038]
[1779417334841,26.39,77559.26,0.1,0.35832,0.00031,16.78262]
[1779417339847,26.39,77562.89,0.1,0.35946,0.00032,16.80183]
[1779417342276,26.39,77568.69,0.1,0.36128,0.00032,16.83248]
[1779417347277,26.39,77569.92,0.1,0.36167,0.00032,16.83892]
[1779417352283,26.39,77567.27,0.1,0.36084,0.00032,16.82502]
[1779417357290,26.39,77563.14,0.1,0.35954,0.00032,16.80328]
[1779417362191,26.39,77569.29,0.1,0.36149,0.00032,16.83589]
[1779417365235,26.4,77575.14,0.1,0.36335,0.00032,16.8665]
[1779417370241,26.4,77576.29,0.1,0.36371,0.00032,16.87253]
[1779417375262,26.4,77574.11,0.1,0.36303,0.00032,16.86132]
[1779417380285,26.4,77572.14,0.1,0.36241,0.00032,16.85117]
[1779417385312,26.4,77571.2,0.1,0.36212,0.00032,16.84637]
[1779417390335,26.4,77571.76,0.1,0.36231,0.00032,16.8494]
[1779417395339,26.4,77575.42,0.1,0.36343,0.00032,16.86312]
[1779417400353,26.4,77573.9,0.1,0.36296,0.00032,16.85532]
[1779417405368,26.4,77571.57,0.1,0.36222,0.00032,16.84324]
[1779417410390,26.4,77575.47,0.1,0.36346,0.00032,16.86356]
[1779417412321,26.4,77581.16,0.1,0.36526,0.00032,16.89287]
[1779417417345,26.4,77584.54,0.1,0.36633,0.00032,16.91004]
[1779417417348,26.4,77590.88,0.1,0.36834,0.00032,16.94206]
[1779417421338,26.4,77585.99,0.1,0.36678,0.00032,16.91733]
[1779417426357,26.4,77589.12,0.1,0.36777,0.00032,16.93314]
[1779417430300,26.4,77583.87,0.1,0.36611,0.00032,16.90656]
[1779417435327,26.4,77584.13,0.1,0.36619,0.00032,16.90794]
[1779417440339,26.4,77584.59,0.1,0.36635,0.00032,16.91036]
[1779417445357,26.41,77584.7,0.1,0.36639,0.00032,16.911]
[1779417450368,26.41,77584.49,0.1,0.36633,0.00032,16.91003]
[1779417455391,26.41,77584.77,0.1,0.36638,0.00032,16.90619]
[1779417460407,26.41,77587.58,0.1,0.36729,0.00032,16.92057]
[1779417465426,26.41,77587.2,0.1,0.36717,0.00032,16.91877]
[1779417470452,26.41,77586.9,0.1,0.36708,0.00032,16.91733]
[1779417475335,26.41,77577.51,0.1,0.36411,0.00032,16.86942]
[1779417480350,26.42,77577.46,0.1,0.36411,0.00032,16.86935]
[1779417485361,26.42,77578.5,0.1,0.36445,0.00032,16.8749]
[1779417490369,26.42,77577.4,0.1,0.36411,0.00032,16.86939]
[1779417495386,26.42,77577.51,0.1,0.36415,0.00032,16.87011]
[1779417500395,26.42,77578.12,0.1,0.36435,0.00032,16.87336]
[1779417505412,26.42,77577.18,0.1,0.36406,0.00032,16.86861]
[1779417510435,26.43,77575.71,0.1,0.36361,0.00032,16.86114]
[1779417515461,26.43,77576.17,0.1,0.36372,0.00032,16.85827]
[1779417520476,26.43,77573.68,0.1,0.36294,0.00032,16.84546]
[1779417525488,26.43,77574.29,0.1,0.36314,0.00032,16.84875]
[1779417526655,26.43,77574.63,0.1,0.36325,0.00032,16.85056]
[1779417526667,26.43,77574.63,0.1,0.36325,0.00032,16.85056]
[1779417530770,26.43,77575.4,0.1,0.3635,0.00032,16.85462]
[1779417530800,26.43,77575.4,0.1,0.3635,0.00032,16.85462]
[1779417531139,26.43,77575.4,0.1,0.3635,0.00032,16.85462]
[1779417536173,26.43,77575.71,0.1,0.3636,0.00032,16.85631]
[1779417541209,26.43,77575.67,0.1,0.3636,0.00032,16.85618]
[1779417547251,26.44,77575.66,0.1,0.3636,0.00032,16.85623]
[1779417552285,26.44,77576.45,0.1,0.36385,0.00032,16.86039]
[1779417557321,26.44,77574.59,0.1,0.36327,0.00032,16.85084]
[1779417557910,26.44,77574.59,0.1,0.36327,0.00032,16.85084]
[1779417563363,26.44,77571.2,0.1,0.36221,0.00032,16.83334]
[1779417568398,26.44,77570.24,0.1,0.3619,0.00032,16.8283]
[1779417573432,26.44,77571.12,0.1,0.36214,0.00032,16.82744]
[1779417578468,26.44,77570.53,0.1,0.36195,0.00032,16.82433]
[1779417580482,26.44,77578.32,0.1,0.36441,0.00032,16.8647]
[1779417580848,26.44,77578.32,0.1,0.36441,0.00032,16.8647]
[1779417584272,26.44,77582.84,0.1,0.36584,0.00032,16.88776]
[1779417588845,26.43,77583.45,0.1,0.36602,0.00032,16.89077]
[1779417588877,26.43,77583.45,0.1,0.36602,0.00032,16.89077]
[1779417588931,26.43,77583.45,0.1,0.36602,0.00032,16.89077]
[1779417588968,26.43,77583.45,0.1,0.36602,0.00032,16.89077]
[1779417590042,26.43,77584.5,0.1,0.36636,0.00032,16.8961]
[1779417590077,26.43,77584.5,0.1,0.36636,0.00032,16.8961]
[1779417590339,26.43,77584.5,0.1,0.36636,0.00032,16.8961]
[1779417590417,26.43,77585.07,0.1,0.36653,0.00032,16.89894]
[1779417595758,26.43,77585.66,0.1,0.36672,0.00032,16.90185]
[1779417602474,26.43,77584.11,0.1,0.36622,0.00032,16.89398]
[1779417608678,26.43,77584.25,0.1,0.36627,0.00032,16.89473]
[1779417610768,26.43,77584.25,0.1,0.36627,0.00032,16.89473]
[1779417610814,26.43,77584.25,0.1,0.36627,0.00032,16.89473]
[1779417610869,26.43,77575.69,0.1,0.36356,0.00032,16.85084]
[1779417612434,26.43,77575.69,0.1,0.36356,0.00032,16.85084]
[1779417612463,26.43,77575.69,0.1,0.36356,0.00032,16.85084]
[1779417612502,26.43,77572.45,0.1,0.36254,0.00032,16.83406]
[1779417613225,26.43,77572.45,0.1,0.36254,0.00032,16.83406]
[1779417613303,26.43,77572.1,0.1,0.36243,0.00032,16.83229]
[1779417618747,26.44,77570.05,0.1,0.3618,0.00032,16.82186]
[1779417622171,26.44,77565.07,0.1,0.36023,0.00032,16.79577]
[1779417627813,26.44,77565.07,0.1,0.36024,0.00032,16.79586]
[1779417632849,26.44,77563.63,0.1,0.35975,0.00032,16.78292]
[1779417639353,26.44,77562.76,0.1,0.35948,0.00032,16.77835]
[1779417642234,26.44,77573.58,0.1,0.3629,0.00032,16.8352]
[1779417649976,26.44,77576.62,0.1,0.36385,0.00032,16.8508]
[1779417654001,26.44,77581.43,0.1,0.36536,0.00032,16.87534]
[1779417659044,26.44,77582.23,0.1,0.36562,0.00032,16.87945]
[1779417666264,26.44,77583.09,0.1,0.36589,0.00032,16.88389]
[1779417668328,26.44,77587.85,0.1,0.36741,0.00032,16.90808]
[1779417675158,26.44,77588.05,0.1,0.36748,0.00032,16.90918]
[1779417681200,26.44,77587.52,0.1,0.36731,0.00032,16.90659]
[1779417686236,26.44,77589.43,0.1,0.36792,0.00032,16.91626]
[1779417691271,26.44,77589.03,0.1,0.36776,0.00032,16.90892]
[1779417696309,26.44,77584.67,0.1,0.36638,0.00032,16.88695]
[1779417700610,26.45,77576.8,0.1,0.3639,0.00032,16.8468]
[1779417701461,26.45,77576.8,0.1,0.3639,0.00032,16.8468]
[1779417701494,26.45,77576.8,0.1,0.3639,0.00032,16.8468]
[1779417701538,26.45,77562.47,0.1,0.35937,0.00032,16.77179]
[1779417703237,26.45,77559.63,0.1,0.35848,0.00031,16.75668]
[1779417703495,26.45,77560.63,0.1,0.35879,0.00032,16.76201]
[1779417708538,26.45,77561.71,0.1,0.35913,0.00032,16.76774]
[1779417713471,26.45,77566.51,0.1,0.36064,0.00032,16.79309]
[1779417714617,26.45,77576.04,0.1,0.36365,0.00032,16.84283]
[1779417716182,26.45,77576.04,0.1,0.36365,0.00032,16.84283]
[1779417716205,26.45,77576.04,0.1,0.36365,0.00032,16.84283]
[1779417716759,26.44,77578.48,0.1,0.36442,0.00032,16.85536]
[1779417717594,26.44,77578.48,0.1,0.36442,0.00032,16.85536]
[1779417718505,26.44,77580.04,0.1,0.36492,0.00032,16.86338]
[1779417723542,26.44,77584.17,0.1,0.36623,0.00032,16.88444]
[1779417728077,26.44,77585.03,0.1,0.36649,0.00032,16.88872]
[1779417733612,26.44,77584.86,0.1,0.36643,0.00032,16.88777]
[1779417738645,26.44,77585.75,0.1,0.36671,0.00032,16.89221]
[1779417746701,26.44,77588.55,0.1,0.36759,0.00032,16.9062]
[1779417751737,26.44,77588.45,0.1,0.36751,0.00032,16.90023]
[1779417757166,26.44,77590.34,0.1,0.36811,0.00032,16.90967]
[1779417763820,26.44,77590.91,0.1,0.36828,0.00032,16.91238]
[1779417768991,26.43,77590.47,0.1,0.36814,0.00032,16.9101]
[1779417775906,26.43,77591.45,0.1,0.36844,0.00032,16.91484]
[1779417780941,26.43,77590.73,0.1,0.3682,0.00032,16.91113]
[1779417785975,26.43,77589.51,0.1,0.36781,0.00032,16.90491]
[1779417791011,26.43,77589.14,0.1,0.36769,0.00032,16.90299]
[1779417796046,26.43,77588.08,0.1,0.36735,0.00032,16.89759]
[1779417801081,26.43,77586.15,0.1,0.36673,0.00032,16.88779]
[1779417802585,26.43,77586.15,0.1,0.36673,0.00032,16.88779]
[1779417802604,26.43,77586.15,0.1,0.36673,0.00032,16.88779]
[1779417804005,26.43,77583.08,0.1,0.36576,0.00032,16.87218]
[1779417804102,26.43,77581.81,0.1,0.36535,0.00032,16.8657]
[1779417809999,26.43,77580.92,0.1,0.36507,0.00032,16.86119]
[1779417815179,26.43,77580.16,0.1,0.3648,0.00032,16.85192]
[1779417820215,26.43,77580.19,0.1,0.36481,0.00032,16.85208]
[1779417824641,26.43,77587.67,0.1,0.36718,0.00032,16.89017]
[1779417830290,26.43,77587.15,0.1,0.36701,0.00032,16.88742]
[1779417834711,26.43,77582.38,0.1,0.36549,0.00032,16.8631]
[1779417839796,26.43,77578.83,0.1,0.36436,0.00032,16.84491]
[1779417841067,26.43,77577.79,0.1,0.36404,0.00032,16.83958]
[1779417841127,26.43,77577.14,0.1,0.36383,0.00032,16.83624]
[1779417849567,26.43,77576.96,0.1,0.36378,0.00032,16.83539]
[1779417854660,26.43,77576.32,0.1,0.36358,0.00032,16.83221]
[1779417862787,26.43,77572.79,0.1,0.36247,0.00032,16.81395]
[1779417869563,26.43,77572.89,0.1,0.36249,0.00032,16.81432]
[1779417873598,26.43,77568.56,0.1,0.36108,0.00032,16.78616]
[1779417878630,26.43,77563.96,0.1,0.35962,0.00032,16.76177]
[1779417883664,26.43,77560.16,0.1,0.35841,0.00032,16.74144]
[1779417891727,26.42,77561.05,0.1,0.35868,0.00032,16.74594]
[1779417897765,26.42,77561.18,0.1,0.35871,0.00032,16.7465]
[1779417902798,26.42,77560.45,0.1,0.35848,0.00032,16.74253]
[1779417906826,26.42,77565.25,0.1,0.35999,0.00032,16.76801]
[1779417911861,26.42,77563.65,0.1,0.35948,0.00032,16.75944]
[1779417916898,26.42,77562.25,0.1,0.35903,0.00032,16.7519]
[1779417920165,26.42,77557.51,0.1,0.35753,0.00032,16.7265]
[1779417925672,26.42,77555.87,0.1,0.35701,0.00032,16.7176]
[1779417930995,26.41,77554.93,0.1,0.35671,0.00032,16.71239]
[1779417936029,26.41,77554.59,0.1,0.35655,0.00032,16.70506]
[1779417941064,26.41,77553.35,0.1,0.35616,0.00031,16.6983]
[1779417944695,26.41,77552.53,0.1,0.3559,0.00031,16.69384]
[1779417944842,26.41,77552.53,0.1,0.3559,0.00031,16.69384]
[1779417944884,26.41,77552.53,0.1,0.3559,0.00031,16.69384]
[1779417944817,26.41,77565.26,0.1,0.35992,0.00032,16.7621]
[1779417945746,26.41,77611.57,0.1,0.37465,0.00032,16.99608]
[1779417946206,26.41,77611.57,0.1,0.37465,0.00032,16.99608]
[1779417946927,26.41,77598.58,0.1,0.37051,0.00032,16.93284]
[1779417946989,26.41,77598.58,0.1,0.37051,0.00032,16.93284]
[1779417947275,26.41,77598.58,0.1,0.37051,0.00032,16.93284]
[1779417947280,26.41,77598.58,0.1,0.37051,0.00032,16.93284]
[1779417947403,26.41,77598.58,0.1,0.37051,0.00032,16.93284]
[1779417947644,26.41,77598.58,0.1,0.37051,0.00032,16.93284]
[1779417947855,26.41,77602.05,0.1,0.37161,0.00032,16.94986]
[1779417948133,26.41,77602.05,0.1,0.37161,0.00032,16.94986]
[1779417948174,26.41,77602.05,0.1,0.37161,0.00032,16.94986]
[1779417948894,26.41,77602.05,0.1,0.37161,0.00032,16.94986]
[1779417948195,26.41,77604.17,0.1,0.37229,0.00032,16.96024]
[1779417948971,26.41,77604.17,0.1,0.37229,0.00032,16.96024]
[1779417949212,26.41,77609.46,0.1,0.37398,0.00032,16.98596]
[1779417952617,26.41,77610.64,0.1,0.37436,0.00032,16.99167]
[1779417952684,26.41,77611.21,0.1,0.37454,0.00032,16.99441]
[1779417954688,26.41,77611.88,0.1,0.37475,0.00032,16.99763]
[1779417954707,26.41,77611.88,0.1,0.37475,0.00032,16.99763]
[1779417954745,26.41,77611.41,0.1,0.37461,0.00032,16.99544]
[1779417960232,26.42,77613.14,0.1,0.37517,0.00032,17.0039]
[1779417962473,26.42,77614.06,0.1,0.37547,0.00032,17.00832]
[1779417962569,26.42,77614.98,0.1,0.37577,0.00032,17.01273]
[1779417964415,26.42,77614.98,0.1,0.37577,0.00032,17.01275]
[1779417964470,26.42,77614.98,0.1,0.37577,0.00032,17.01275]
[1779417964471,26.42,77615.67,0.1,0.37599,0.00032,17.01606]
[1779417965627,26.42,77615.67,0.1,0.37599,0.00032,17.01606]
[1779417965655,26.42,77615.67,0.1,0.37599,0.00032,17.01606]
[1779417966631,26.42,77615.57,0.1,0.37596,0.00032,17.01562]
[1779417966706,26.42,77607.95,0.1,0.37352,0.00032,16.97901]
[1779417967932,26.42,77603.39,0.1,0.37206,0.00032,16.95681]
[1779417968676,26.42,77603.39,0.1,0.37206,0.00032,16.95681]
[1779417968739,26.42,77601.75,0.1,0.37154,0.00032,16.94876]
[1779417974331,26.42,77597.51,0.1,0.37019,0.00032,16.92789]
[1779417979369,26.42,77598.13,0.1,0.37039,0.00032,16.93103]
[1779417985805,26.42,77597.6,0.1,0.37023,0.00032,16.92853]
[1779417991987,26.42,77597.38,0.1,0.37016,0.00032,16.92746]
[1779417996102,26.42,77595.23,0.1,0.36945,0.00032,16.91158]
[1779417996153,26.42,77595.23,0.1,0.36945,0.00032,16.91158]
[1779417997401,26.42,77595.23,0.1,0.36945,0.00032,16.91158]
[1779417997412,26.42,77595.23,0.1,0.36945,0.00032,16.91158]
[1779417997495,26.42,77589.79,0.1,0.36772,0.00032,16.88437]
[1779418005945,26.43,77591.05,0.1,0.36815,0.00032,16.89111]
[1779418011138,26.43,77591.44,0.1,0.36828,0.00032,16.89313]
[1779418017016,26.43,77591.85,0.1,0.36841,0.00032,16.89524]
[1779418022670,26.43,77595.33,0.1,0.36952,0.00032,16.91271]
[1779418027706,26.43,77595.71,0.1,0.36965,0.00032,16.9147]
[1779418032742,26.43,77598.83,0.1,0.37065,0.00032,16.93021]
[1779418034331,26.43,77598.37,0.1,0.3705,0.00032,16.92795]
[1779418034757,26.44,77598.37,0.1,0.3705,0.00032,16.92796]
[1779418036883,26.44,77598.5,0.1,0.37055,0.00032,16.92861]
[1779418042056,26.44,77598.64,0.1,0.37059,0.00032,16.92934]
[1779418048027,26.44,77598.55,0.1,0.37057,0.00032,16.92893]
[1779418055166,26.44,77598.02,0.1,0.37037,0.00032,16.92102]
[1779418055457,26.44,77598.02,0.1,0.37037,0.00032,16.92102]
[1779418055971,26.44,77598.02,0.1,0.37037,0.00032,16.92102]
[1779418056032,26.44,77573.24,0.1,0.36249,0.00032,16.79526]
[1779418056104,26.44,77573.24,0.1,0.36249,0.00032,16.79526]
[1779418056463,26.44,77573.24,0.1,0.36249,0.00032,16.79526]
[1779418056502,26.44,77573.24,0.1,0.36249,0.00032,16.79526]
[1779418056535,26.44,77573.24,0.1,0.36249,0.00032,16.79526]
[1779418056569,26.44,77573.24,0.1,0.36249,0.00032,16.79526]
[1779418056623,26.44,77573.24,0.1,0.36249,0.00032,16.79526]
[1779418057022,26.44,77564.61,0.1,0.35976,0.00032,16.7499]
[1779418060189,26.44,77566.15,0.1,0.36025,0.00032,16.75806]
[1779418060210,26.44,77566.15,0.1,0.36025,0.00032,16.75806]
[1779418060941,26.44,77567.7,0.1,0.36074,0.00032,16.76629]
[1779418063965,26.44,77574.47,0.1,0.3629,0.00032,16.80185]
[1779418064305,26.44,77583.35,0.1,0.36571,0.00032,16.84755]
[1779418066133,26.44,77583.35,0.1,0.36572,0.00032,16.8476]
[1779418066180,26.44,77583.35,0.1,0.36572,0.00032,16.8476]
[1779418066985,26.44,77589.6,0.1,0.3677,0.00032,16.87927]
[1779418067283,26.44,77589.6,0.1,0.3677,0.00032,16.87927]
[1779418067993,26.44,77590.71,0.1,0.36806,0.00032,16.88485]
[1779418073028,26.44,77591.61,0.1,0.36834,0.00032,16.88939]
[1779418075588,26.44,77592.21,0.1,0.36854,0.00032,16.89241]
[1779418075627,26.44,77592.21,0.1,0.36854,0.00032,16.89241]
[1779418075729,26.44,77592.21,0.1,0.36854,0.00032,16.89241]
[1779418075777,26.44,77592.21,0.1,0.36854,0.00032,16.89241]
[1779418075819,26.44,77592.21,0.1,0.36854,0.00032,16.89241]
[1779418076049,26.44,77581.21,0.1,0.36504,0.00032,16.83671]
[1779418077056,26.44,77569.86,0.1,0.36145,0.00032,16.77795]
[1779418077489,26.44,77569.86,0.1,0.36145,0.00032,16.77795]
[1779418077497,26.44,77569.86,0.1,0.36145,0.00032,16.77795]
[1779418077500,26.44,77569.86,0.1,0.36145,0.00032,16.77795]
[1779418077503,26.44,77569.86,0.1,0.36145,0.00032,16.77795]
[1779418078038,26.44,77570.01,0.1,0.3615,0.00032,16.77878]
[1779418078691,26.44,77570.01,0.1,0.3615,0.00032,16.77878]
[1779418078699,26.44,77570.01,0.1,0.3615,0.00032,16.77878]
[1779418078792,26.44,77573.42,0.1,0.36258,0.00032,16.79661]
[1779418079659,26.44,77573.42,0.1,0.36258,0.00032,16.79661]
[1779418079977,26.44,77577.32,0.1,0.36381,0.00032,16.81683]
[1779418084990,26.44,77578.25,0.1,0.36411,0.00032,16.82171]
[1779418090009,26.44,77578.21,0.1,0.36411,0.00032,16.82156]
[1779418093005,26.45,77572.17,0.1,0.3622,0.00032,16.7903]
[1779418095968,26.45,77567.3,0.1,0.36065,0.00032,16.76476]
[1779418098082,26.45,77561.67,0.1,0.35888,0.00032,16.73495]
[1779418103090,26.45,77562.86,0.1,0.35925,0.00032,16.74129]
[1779418105014,26.45,77554.04,0.1,0.35647,0.00031,16.69405]
[1779418110024,26.45,77553.42,0.1,0.35628,0.00031,16.69083]
[1779418110785,26.45,77552.43,0.1,0.35597,0.00031,16.6855]
[1779418111074,26.45,77552.93,0.1,0.35609,0.00031,16.68281]
[1779418113425,26.45,77550.67,0.1,0.35538,0.00031,16.67058]
[1779418113472,26.45,77550.67,0.1,0.35538,0.00031,16.67058]
[1779418113651,26.45,77550.67,0.1,0.35538,0.00031,16.67058]
[1779418113663,26.45,77550.67,0.1,0.35538,0.00031,16.67058]
[1779418113717,26.45,77551.09,0.1,0.35552,0.00031,16.67286]
[1779418114557,26.45,77551.09,0.1,0.35552,0.00031,16.67286]
[1779418114658,26.45,77553.26,0.1,0.3562,0.00031,16.68463]
[1779418120400,26.45,77555.65,0.1,0.35695,0.00032,16.69753]
[1779418122532,26.45,77560.29,0.1,0.35842,0.00032,16.72243]
[1779418128071,26.45,77560.74,0.1,0.35856,0.00032,16.72482]
[1779418133568,26.45,77559.03,0.1,0.35802,0.00032,16.71569]
[1779418134456,26.45,77559.07,0.1,0.35803,0.00032,16.71592]
[1779418134512,26.45,77559.07,0.1,0.35803,0.00032,16.71592]
[1779418134585,26.45,77559.07,0.1,0.35803,0.00032,16.71592]
[1779418134670,26.45,77559.07,0.1,0.35803,0.00032,16.71592]
[1779418134805,26.45,77539.15,0.1,0.35176,0.00031,16.60726]
[1779418135176,26.45,77539.15,0.1,0.35176,0.00031,16.60726]
[1779418135503,26.45,77539.15,0.1,0.35176,0.00031,16.60726]
[1779418136561,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137155,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137158,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137198,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137260,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137281,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137286,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137314,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137428,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137462,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137490,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137523,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137680,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137703,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137890,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418137908,26.45,77531.22,0.1,0.34928,0.00031,16.56287]
[1779418138042,26.45,77530.76,0.1,0.34914,0.00031,16.56026]
[1779418138265,26.45,77530.76,0.1,0.34914,0.00031,16.56026]
[1779418138278,26.45,77530.76,0.1,0.34914,0.00031,16.56026]
[1779418138282,26.45,77530.76,0.1,0.34914,0.00031,16.56026]
[1779418138322,26.45,77530.76,0.1,0.34914,0.00031,16.56026]
[1779418138525,26.45,77530.76,0.1,0.34913,0.00031,16.56026]
[1779418141633,26.45,77535.85,0.1,0.35073,0.00031,16.58881]
[1779418143340,26.45,77535.85,0.1,0.35073,0.00031,16.5888]
[1779418143369,26.45,77535.85,0.1,0.35073,0.00031,16.5888]
[1779418148595,26.44,77534.54,0.1,0.3503,0.00031,16.58127]
[1779418153629,26.44,77532.7,0.1,0.34972,0.00031,16.57084]
[1779418156074,26.44,77532.24,0.1,0.34958,0.00031,16.56824]
[1779418156129,26.44,77532.24,0.1,0.34958,0.00031,16.56824]
[1779418156133,26.44,77536.21,0.1,0.35082,0.00031,16.59048]
[1779418156171,26.44,77536.21,0.1,0.35082,0.00031,16.59048]
[1779418156628,26.44,77536.21,0.1,0.35082,0.00031,16.59048]
[1779418156695,26.44,77547.0,0.1,0.3542,0.00031,16.65014]
[1779418161951,26.44,77548.36,0.1,0.35463,0.00031,16.65758]
[1779418167076,26.44,77549.73,0.1,0.35504,0.00031,16.66467]
[1779418170752,26.44,77556.81,0.1,0.35725,0.00032,16.70272]
[1779418175785,26.43,77558.73,0.1,0.3578,0.00032,16.70723]
[1779418180822,26.43,77559.03,0.1,0.35787,0.00032,16.70846]
[1779418186865,26.42,77558.73,0.1,0.35775,0.00032,16.70643]
[1779418191900,26.42,77559.93,0.1,0.3581,0.00032,16.71249]
[1779418197930,26.41,77559.89,0.1,0.35807,0.00032,16.71192]
[1779418197958,26.41,77559.89,0.1,0.35807,0.00032,16.71192]
[1779418198834,26.41,77559.82,0.1,0.35804,0.00032,16.71147]
[1779418198948,26.41,77559.82,0.1,0.35804,0.00032,16.7114]
[1779418199956,26.41,77564.45,0.1,0.3595,0.00032,16.7361]
[1779418202828,26.41,77562.3,0.1,0.35882,0.00032,16.72465]
[1779418203167,26.41,77562.36,0.1,0.35884,0.00032,16.72496]
[1779418208179,26.41,77559.61,0.1,0.35797,0.00032,16.71022]
[1779418213186,26.41,77555.02,0.1,0.35652,0.00032,16.68549]
[1779418218194,26.41,77553.5,0.1,0.35604,0.00032,16.67726]
[1779418223195,26.41,77552.22,0.1,0.35563,0.00032,16.67031]
[1779418228200,26.41,77552.22,0.1,0.35563,0.00032,16.67031]
[1779418233228,26.41,77551.02,0.1,0.35522,0.00032,16.65834]
[1779418238247,26.41,77547.96,0.1,0.35425,0.00031,16.64163]
[1779418243264,26.41,77549.3,0.1,0.35468,0.00031,16.64908]
[1779418248292,26.41,77551.46,0.1,0.35537,0.00032,16.66102]
[1779418250254,26.42,77556.19,0.1,0.35686,0.00032,16.68666]
[1779418255257,26.42,77555.52,0.1,0.35665,0.00032,16.68309]
[1779418260273,26.42,77554.52,0.1,0.35634,0.00032,16.67773]
[1779418265301,26.42,77554.43,0.1,0.35631,0.00032,16.67726]
[1779418270301,26.42,77554.02,0.1,0.35619,0.00032,16.67505]
[1779418275328,26.42,77553.83,0.1,0.35613,0.00032,16.67403]
[1779418280332,26.42,77555.96,0.1,0.3568,0.00032,16.6856]
[1779418285299,26.42,77550.28,0.1,0.35501,0.00032,16.65485]
[1779418290309,26.42,77551.58,0.1,0.35543,0.00032,16.66206]
[1779418295322,26.42,77553.47,0.1,0.356,0.00032,16.66702]
[1779418300322,26.42,77554.36,0.1,0.35628,0.00032,16.67197]
[1779418305349,26.42,77555.98,0.1,0.3568,0.00032,16.68078]
[1779418310354,26.42,77556.32,0.1,0.35691,0.00032,16.68262]
[1779418315382,26.42,77556.32,0.1,0.35691,0.00032,16.68262]
[1779418320386,26.42,77558.48,0.1,0.35759,0.00032,16.69424]
[1779418325398,26.42,77558.49,0.1,0.35759,0.00032,16.69427]
[1779418330402,26.42,77556.31,0.1,0.3569,0.00032,16.68249]
[1779418335413,26.42,77554.51,0.1,0.35633,0.00032,16.67272]
[1779418340442,26.42,77554.99,0.1,0.35648,0.00032,16.67528]
[1779418345471,26.42,77554.41,0.1,0.35629,0.00032,16.67206]
[1779418350487,26.42,77553.19,0.1,0.3559,0.00032,16.6654]
[1779418355493,26.42,77552.57,0.1,0.35567,0.00032,16.6566]
[1779418360511,26.42,77552.19,0.1,0.35555,0.00032,16.65455]
[1779418365511,26.42,77549.84,0.1,0.35481,0.00032,16.64176]
[1779418370535,26.42,77549.47,0.1,0.35469,0.00032,16.63978]
[1779418375542,26.42,77549.57,0.1,0.35473,0.00032,16.64036]
[1779418380542,26.42,77553.78,0.1,0.35605,0.00032,16.6633]
[1779418385559,26.42,77557.58,0.1,0.35725,0.00032,16.68375]
[1779418390583,26.42,77557.57,0.1,0.35724,0.00032,16.6836]
[1779418391469,26.42,77556.74,0.1,0.35698,0.00032,16.67911]
[1779418391507,26.42,77556.74,0.1,0.35698,0.00032,16.67911]
[1779418392116,26.42,77556.74,0.1,0.35698,0.00032,16.67911]
[1779418392122,26.42,77556.74,0.1,0.35698,0.00032,16.67911]
[1779418392337,26.42,77556.74,0.1,0.35698,0.00032,16.67909]
[1779418397358,26.42,77555.73,0.1,0.35665,0.00032,16.67356]
[1779418402358,26.42,77559.06,0.1,0.3577,0.00032,16.6914]
[1779418405225,26.42,77560.18,0.1,0.35805,0.00032,16.69733]
[1779418405328,26.42,77561.03,0.1,0.35832,0.00032,16.70186]
[1779418407325,26.42,77565.81,0.1,0.35983,0.00032,16.72725]
[1779418412365,26.41,77568.07,0.1,0.36049,0.00032,16.7336]
[1779418417383,26.41,77567.12,0.1,0.36018,0.00032,16.72838]
[1779418421316,26.41,77560.5,0.1,0.35807,0.00032,16.69299]
[1779418421429,26.41,77560.5,0.1,0.35807,0.00032,16.69299]
[1779418422036,26.41,77554.99,0.1,0.35633,0.00032,16.66331]
[1779418427578,26.41,77553.49,0.1,0.35586,0.00032,16.6552]
[1779418432613,26.41,77553.5,0.1,0.35586,0.00032,16.65529]
[1779418437650,26.41,77552.58,0.1,0.35557,0.00032,16.6503]
[1779418442795,26.41,77552.09,0.1,0.35542,0.00032,16.64763]
[1779418445189,26.41,77546.11,0.1,0.35353,0.00031,16.61487]
[1779418450741,26.41,77549.59,0.1,0.35463,0.00032,16.63407]
[1779418455777,26.41,77552.12,0.1,0.35544,0.00032,16.64798]
[1779418460813,26.41,77553.47,0.1,0.35587,0.00032,16.65545]
[1779418465847,26.41,77555.0,0.1,0.35636,0.00032,16.66386]
[1779418472180,26.42,77555.85,0.1,0.35664,0.00032,16.66854]
[1779418472399,26.42,77555.85,0.1,0.35664,0.00032,16.66854]
[1779418473393,26.42,77550.94,0.1,0.35505,0.00032,16.63654]
[1779418473552,26.42,77550.94,0.1,0.35505,0.00032,16.63654]
[1779418474120,26.42,77551.07,0.1,0.35509,0.00032,16.63725]
[1779418479275,26.42,77550.36,0.1,0.35488,0.00032,16.63349]
[1779418484979,26.42,77549.19,0.1,0.35452,0.00032,16.62727]
[1779418490049,26.42,77548.88,0.1,0.35442,0.00032,16.62557]
[1779418497063,26.42,77548.66,0.1,0.35434,0.00032,16.6242]
[1779418502099,26.42,77548.46,0.1,0.35427,0.00032,16.623]
[1779418507148,26.42,77548.16,0.1,0.35417,0.00032,16.62126]
[1779418507249,26.42,77554.9,0.1,0.3563,0.00032,16.65797]
[1779418508701,26.42,77554.9,0.1,0.35629,0.00032,16.65794]
[1779418511984,26.41,77556.77,0.1,0.35688,0.00032,16.66795]
[1779418512019,26.41,77556.77,0.1,0.35688,0.00032,16.66795]
[1779418512378,26.41,77556.77,0.1,0.35688,0.00032,16.66795]
[1779418512414,26.41,77556.77,0.1,0.35688,0.00032,16.66795]
[1779418522242,26.41,77559.77,0.1,0.35779,0.00032,16.68354]
[1779418527276,26.41,77561.34,0.1,0.35828,0.00032,16.69172]
[1779418529949,26.4,77561.67,0.1,0.35837,0.00032,16.69339]
[1779418536343,26.4,77563.05,0.1,0.35875,0.00032,16.69501]
[1779418538356,26.4,77568.08,0.1,0.36035,0.00032,16.72169]
[1779418543392,26.4,77565.81,0.1,0.35962,0.00032,16.70962]
[1779418549433,26.4,77565.0,0.1,0.35936,0.00032,16.70524]
[1779418550446,26.4,77558.73,0.1,0.35737,0.00032,16.67169]
[1779418552472,26.4,77557.75,0.1,0.35706,0.00032,16.6664]
[1779418552499,26.4,77557.75,0.1,0.35706,0.00032,16.6664]
[1779418554400,26.4,77558.24,0.1,0.35722,0.00032,16.66905]
[1779418554405,26.4,77558.24,0.1,0.35722,0.00032,16.66905]
[1779418554493,26.4,77558.98,0.1,0.35745,0.00032,16.67303]
[1779418559836,26.4,77558.98,0.1,0.35745,0.00032,16.67304]
[1779418565551,26.4,77562.58,0.1,0.35859,0.00032,16.69233]
[1779418570584,26.4,77562.98,0.1,0.35872,0.00032,16.69441]
[1779418576456,26.4,77562.82,0.1,0.35866,0.00032,16.6934]
[1779418581204,26.39,77569.21,0.1,0.36067,0.00032,16.72704]
[1779418590725,26.39,77564.11,0.1,0.35902,0.00032,16.69954]
[1779418596767,26.38,77563.49,0.1,0.35876,0.00032,16.6905]
[1779418602013,26.38,77559.73,0.1,0.35756,0.00032,16.67015]
[1779418607086,26.38,77557.51,0.1,0.35684,0.00032,16.65794]
[1779418613888,26.37,77555.13,0.1,0.35606,0.00032,16.64466]
[1779418619081,26.37,77554.36,0.1,0.35581,0.00032,16.64023]
[1779418624967,26.37,77552.19,0.1,0.3551,0.00032,16.62807]
[1779418628134,26.37,77552.49,0.1,0.35519,0.00032,16.62961]
[1779418628164,26.37,77552.49,0.1,0.35519,0.00032,16.62961]
[1779418628405,26.37,77552.49,0.1,0.35519,0.00032,16.62961]
[1779418628578,26.37,77552.49,0.1,0.35519,0.00032,16.62961]
[1779418628413,26.37,77552.78,0.1,0.35528,0.00032,16.63114]
[1779418633573,26.36,77556.82,0.1,0.35654,0.00032,16.65287]
[1779418636636,26.36,77561.46,0.1,0.358,0.00032,16.67764]
[1779418641656,26.36,77562.52,0.1,0.35831,0.00032,16.683]
[1779418649856,26.35,77564.52,0.1,0.35893,0.00032,16.69333]
[1779418656191,26.35,77566.73,0.1,0.35955,0.00032,16.69909]
[1779418661262,26.34,77567.23,0.1,0.35969,0.00032,16.70146]
[1779418667269,26.34,77569.49,0.1,0.36039,0.00032,16.71316]
[1779418672302,26.34,77571.45,0.1,0.361,0.00032,16.72333]
[1779418677338,26.34,77572.46,0.1,0.36131,0.00032,16.72845]
[1779418682374,26.33,77573.39,0.1,0.3616,0.00032,16.73315]
[1779418687408,26.33,77574.28,0.1,0.36187,0.00032,16.73763]
[1779418692446,26.33,77575.84,0.1,0.36235,0.00032,16.74559]
[1779418697479,26.33,77576.73,0.1,0.36262,0.00032,16.75004]
[1779418698605,26.33,77576.73,0.1,0.36262,0.00032,16.75004]
[1779418698607,26.33,77576.73,0.1,0.36262,0.00032,16.75004]
[1779418698640,26.33,77576.73,0.1,0.36262,0.00032,16.75004]
[1779418699492,26.32,77576.55,0.1,0.36256,0.00032,16.74901]
[1779418701507,26.32,77581.67,0.1,0.36419,0.00032,16.77556]
[1779418706542,26.32,77582.57,0.1,0.36448,0.00032,16.78018]
[1779418711577,26.32,77586.5,0.1,0.36569,0.00032,16.79498]
[1779418719125,26.32,77588.03,0.1,0.36619,0.00032,16.80282]
[1779418724669,26.32,77590.56,0.1,0.367,0.00032,16.81572]
[1779418729704,26.32,77592.31,0.1,0.36756,0.00032,16.82461]
[1779418734740,26.32,77592.85,0.1,0.36773,0.00032,16.82735]
[1779418741119,26.32,77593.05,0.1,0.3678,0.00032,16.82837]
[1779418742480,26.32,77593.05,0.1,0.3678,0.00032,16.82837]
[1779418743381,26.32,77593.05,0.1,0.3678,0.00032,16.82837]
[1779418743597,26.32,77593.19,0.1,0.36784,0.00032,16.82908]
[1779418750577,26.32,77596.03,0.1,0.36875,0.00032,16.84339]
[1779418755604,26.32,77596.34,0.1,0.36885,0.00032,16.84492]
[1779418757653,26.32,77596.42,0.1,0.36888,0.00032,16.84532]
[1779418762803,26.32,77597.09,0.1,0.36909,0.00032,16.84867]
[1779418764799,26.32,77597.0,0.1,0.36906,0.00032,16.84821]
[1779418764831,26.32,77597.0,0.1,0.36906,0.00032,16.84821]
[1779418765757,26.32,77597.0,0.1,0.36906,0.00032,16.84821]
[1779418766758,26.32,77600.33,0.1,0.37013,0.00032,16.86483]
[1779418771699,26.32,77605.91,0.1,0.37189,0.00032,16.88709]
[1779418775570,26.33,77606.53,0.1,0.3721,0.00032,16.89023]
[1779418783075,26.33,77611.66,0.1,0.37377,0.00032,16.91546]
[1779418785888,26.33,77611.34,0.1,0.37366,0.00032,16.91393]
[1779418791472,26.33,77609.57,0.1,0.3731,0.00032,16.90541]
[1779418798185,26.33,77606.73,0.1,0.37219,0.00032,16.89153]
[1779418803223,26.33,77606.5,0.1,0.37211,0.00032,16.89038]
[1779418809261,26.33,77608.93,0.1,0.3729,0.00032,16.90244]
[1779418812283,26.33,77613.94,0.1,0.37452,0.00032,16.92681]
[1779418817319,26.34,77616.17,0.1,0.37525,0.00032,16.93763]
[1779418822758,26.34,77619.82,0.1,0.37643,0.00032,16.95512]
[1779418825373,26.34,77626.94,0.1,0.37873,0.00032,16.98873]
[1779418827110,26.34,77626.59,0.1,0.37862,0.00032,16.98707]
[1779418827162,26.34,77626.59,0.1,0.37862,0.00032,16.98707]
[1779418827616,26.34,77626.59,0.1,0.37862,0.00032,16.98707]
[1779418827688,26.34,77630.49,0.1,0.37988,0.00032,17.00524]
[1779418827974,26.34,77630.49,0.1,0.37988,0.00032,17.00524]
[1779418828081,26.34,77630.49,0.1,0.37988,0.00032,17.00524]
[1779418828392,26.34,77630.49,0.1,0.37988,0.00032,17.00524]
[1779418828421,26.34,77630.49,0.1,0.37988,0.00032,17.00524]
[1779418828579,26.34,77637.76,0.1,0.38223,0.00032,17.03866]
[1779418829670,26.34,77637.76,0.1,0.38223,0.00032,17.03866]
[1779418829740,26.34,77642.8,0.1,0.38387,0.00032,17.0615]
[1779418834441,26.34,77647.08,0.1,0.38522,0.00033,17.07532]
[1779418835544,26.34,77647.08,0.1,0.38522,0.00033,17.07532]
[1779418835584,26.34,77647.08,0.1,0.38522,0.00033,17.07532]
[1779418835645,26.34,77646.93,0.1,0.38517,0.00033,17.07464]
[1779418837538,26.34,77646.93,0.1,0.38517,0.00033,17.07466]
[1779418839973,26.34,77647.13,0.1,0.38524,0.00033,17.07558]
[1779418840479,26.34,77644.47,0.1,0.38438,0.00032,17.06371]
[1779418845642,26.34,77646.53,0.1,0.38505,0.00032,17.07296]
[1779418851556,26.34,77648.21,0.1,0.38559,0.00033,17.08039]
[1779418855583,26.34,77643.67,0.1,0.38412,0.00032,17.06008]
[1779418860618,26.34,77641.23,0.1,0.38332,0.00032,17.04908]
[1779418865654,26.34,77646.05,0.1,0.38489,0.00032,17.07074]
[1779418870689,26.34,77646.42,0.1,0.38501,0.00032,17.07236]
[1779418875723,26.33,77647.15,0.1,0.38524,0.00033,17.07558]
[1779418880760,26.33,77643.62,0.1,0.38409,0.00032,17.05976]
[1779418885795,26.33,77641.41,0.1,0.38338,0.00032,17.04984]
[1779418890830,26.34,77638.7,0.1,0.3825,0.00032,17.03759]
[1779418895865,26.34,77636.81,0.1,0.38186,0.00032,17.02367]
[1779418902915,26.34,77635.37,0.1,0.3814,0.00032,17.01716]
[1779418909856,26.34,77634.14,0.1,0.381,0.00032,17.01156]
[1779418911919,26.34,77623.92,0.1,0.3777,0.00032,16.96401]
[1779418911952,26.34,77623.92,0.1,0.3777,0.00032,16.96401]
[1779418919202,26.34,77624.4,0.1,0.37786,0.00032,16.96638]
[1779418924413,26.34,77624.18,0.1,0.3778,0.00032,16.96546]
[1779418930094,26.34,77620.9,0.1,0.37675,0.00032,16.95004]
[1779418930315,26.34,77620.9,0.1,0.37675,0.00032,16.95004]
[1779418936117,26.35,77623.75,0.1,0.37767,0.00032,16.9636]
[1779418941188,26.35,77624.61,0.1,0.37796,0.00032,16.96774]
[1779418948246,26.35,77624.98,0.1,0.37808,0.00032,16.96959]
[1779418953281,26.35,77626.32,0.1,0.37849,0.00032,16.97058]
[1779418958317,26.35,77626.32,0.1,0.3785,0.00032,16.97068]
[1779418964695,26.35,77625.37,0.1,0.3782,0.00032,16.96636]
[1779418971408,26.36,77625.95,0.1,0.3784,0.00032,16.96924]
[1779418982485,26.36,77626.41,0.1,0.37856,0.00032,16.97164]
[1779418986062,26.36,77627.06,0.1,0.37878,0.00032,16.97472]
[1779418989005,26.36,77632.57,0.1,0.38057,0.00032,17.00039]
[1779418994027,26.36,77631.55,0.1,0.38024,0.00032,16.9958]
[1779418999037,26.37,77631.49,0.1,0.38023,0.00032,16.99564]
[1779419002926,26.37,77639.02,0.1,0.38268,0.00032,17.03022]
[1779419007937,26.37,77640.75,0.1,0.38324,0.00032,17.03805]
[1779419012958,26.37,77640.98,0.1,0.38328,0.00032,17.03367]
[1779419016863,26.37,77641.93,0.1,0.38359,0.00032,17.03799]
[1779419021234,26.37,77641.33,0.1,0.3834,0.00032,17.03537]
[1779419022026,26.37,77645.8,0.1,0.38485,0.00032,17.05547]
[1779419027030,26.37,77647.72,0.1,0.38548,0.00032,17.06404]
[1779419028385,26.37,77648.38,0.1,0.38569,0.00033,17.06697]
[1779419028942,26.37,77650.83,0.1,0.38649,0.00033,17.07781]
[1779419032448,26.37,77650.5,0.1,0.38638,0.00033,17.07635]
[1779419032476,26.37,77650.5,0.1,0.38638,0.00033,17.07635]
[1779419033115,26.37,77650.5,0.1,0.38638,0.00033,17.07635]
[1779419033847,26.37,77651.06,0.1,0.38656,0.00033,17.07881]
[1779419039889,26.37,77651.68,0.1,0.38677,0.00033,17.08155]
[1779419045714,26.37,77654.46,0.1,0.38767,0.00033,17.09372]
[1779419045762,26.37,77654.46,0.1,0.38767,0.00033,17.09372]
[1779419047502,26.37,77657.92,0.1,0.3888,0.00033,17.10875]
[1779419047519,26.37,77657.92,0.1,0.3888,0.00033,17.10875]
[1779419049568,26.37,77657.92,0.1,0.3888,0.00033,17.10875]
[1779419049597,26.37,77658.26,0.1,0.38891,0.00033,17.1102]
[1779419053988,26.37,77663.45,0.1,0.39059,0.00033,17.13245]
[1779419060029,26.37,77663.94,0.1,0.39075,0.00033,17.13444]
[1779419065065,26.36,77664.93,0.1,0.39106,0.00033,17.13857]
[1779419071106,26.36,77664.91,0.1,0.39102,0.00033,17.13305]
[1779419079162,26.36,77665.02,0.1,0.39104,0.00033,17.13341]
[1779419081340,26.36,77665.35,0.1,0.39115,0.00033,17.1348]
[1779419081947,26.36,77665.35,0.1,0.39115,0.00033,17.1348]
[1779419082014,26.36,77665.35,0.1,0.39115,0.00033,17.1348]
[1779419082090,26.36,77665.71,0.1,0.39126,0.00033,17.1363]
[1779419082203,26.36,77665.71,0.1,0.39126,0.00033,17.1363]
[1779419082251,26.36,77665.71,0.1,0.39126,0.00033,17.1363]
[1779419082465,26.36,77665.71,0.1,0.39126,0.00033,17.1363]
[1779419082474,26.36,77665.71,0.1,0.39126,0.00033,17.1363]
[1779419082518,26.36,77665.71,0.1,0.39126,0.00033,17.1363]
[1779419082691,26.36,77665.71,0.1,0.39126,0.00033,17.1363]
[1779419082723,26.36,77665.71,0.1,0.39126,0.00033,17.1363]
[1779419082891,26.36,77665.71,0.1,0.39126,0.00033,17.1363]
[1779419082927,26.36,77665.71,0.1,0.39126,0.00033,17.1363]
[1779419083023,26.36,77677.85,0.1,0.39523,0.00033,17.18695]
[1779419083132,26.36,77677.85,0.1,0.39523,0.00033,17.18695]
[1779419083167,26.36,77677.85,0.1,0.39523,0.00033,17.18695]
[1779419083344,26.36,77677.85,0.1,0.39523,0.00033,17.18695]
[1779419083374,26.36,77677.85,0.1,0.39523,0.00033,17.18695]
[1779419083569,26.36,77677.85,0.1,0.39523,0.00033,17.18695]
[1779419083608,26.36,77677.85,0.1,0.39523,0.00033,17.18695]
[1779419083792,26.36,77677.85,0.1,0.39523,0.00033,17.18695]
[1779419083813,26.36,77677.85,0.1,0.39523,0.00033,17.18695]
[1779419084009,26.36,77677.85,0.1,0.39523,0.00033,17.18695]
[1779419084043,26.36,77677.85,0.1,0.39523,0.00033,17.18695]
[1779419083891,26.36,77681.64,0.1,0.39648,0.00033,17.20248]
[1779419084255,26.36,77681.64,0.1,0.39648,0.00033,17.20248]
[1779419084929,26.36,77681.64,0.1,0.39648,0.00033,17.20248]
[1779419084937,26.36,77681.64,0.1,0.39648,0.00033,17.20248]
[1779419084967,26.36,77681.64,0.1,0.39648,0.00033,17.20248]
[1779419085032,26.36,77681.64,0.1,0.39648,0.00033,17.20248]
[1779419085057,26.36,77681.64,0.1,0.39648,0.00033,17.20248]
[1779419085028,26.36,77681.34,0.1,0.39639,0.00033,17.20131]
[1779419085115,26.36,77681.34,0.1,0.39639,0.00033,17.20131]
[1779419085137,26.36,77681.34,0.1,0.39639,0.00033,17.20131]
[1779419085171,26.36,77681.34,0.1,0.39639,0.00033,17.20131]
[1779419085336,26.36,77681.34,0.1,0.39639,0.00033,17.20131]
[1779419085422,26.36,77681.34,0.1,0.39639,0.00033,17.20131]
[1779419085442,26.36,77681.34,0.1,0.39639,0.00033,17.20131]
[1779419085962,26.36,77681.34,0.1,0.39639,0.00033,17.20135]
[1779419086602,26.36,77681.34,0.1,0.39639,0.00033,17.20135]
[1779419087020,26.36,77680.94,0.1,0.39626,0.00033,17.19975]
[1779419090990,26.37,77686.78,0.1,0.39818,0.00033,17.22342]
[1779419096017,26.37,77689.26,0.1,0.399,0.00033,17.23334]
[1779419101023,26.37,77687.84,0.1,0.39854,0.00033,17.2277]
[1779419105917,26.37,77685.62,0.1,0.39781,0.00033,17.2188]
[1779419106049,26.37,77682.55,0.1,0.3968,0.00033,17.20643]
[1779419106832,26.37,77682.55,0.1,0.3968,0.00033,17.20643]
[1779419106954,26.37,77682.55,0.1,0.3968,0.00033,17.20643]
[1779419106960,26.37,77682.55,0.1,0.3968,0.00033,17.20643]
[1779419107007,26.37,77682.55,0.1,0.3968,0.00033,17.20643]
[1779419107085,26.37,77682.55,0.1,0.3968,0.00033,17.20643]
[1779419107091,26.37,77697.65,0.1,0.40176,0.00033,17.26625]
[1779419107217,26.37,77697.65,0.1,0.40176,0.00033,17.26625]
[1779419107289,26.37,77697.65,0.1,0.40176,0.00033,17.26625]
[1779419107431,26.37,77697.65,0.1,0.40176,0.00033,17.26625]
[1779419107470,26.37,77697.65,0.1,0.40176,0.00033,17.26625]
[1779419107642,26.37,77697.65,0.1,0.40176,0.00033,17.26625]
[1779419107681,26.37,77697.65,0.1,0.40176,0.00033,17.26625]
[1779419107878,26.37,77697.65,0.1,0.40176,0.00033,17.26625]
[1779419107914,26.37,77697.65,0.1,0.40176,0.00033,17.26625]
[1779419108094,26.37,77697.65,0.1,0.40176,0.00033,17.26625]
[1779419108122,26.37,77697.65,0.1,0.40176,0.00033,17.26625]
[1779419107975,26.37,77704.89,0.1,0.40414,0.00033,17.29398]
[1779419108297,26.37,77704.89,0.1,0.40414,0.00033,17.29398]
[1779419108507,26.37,77704.89,0.1,0.40414,0.00033,17.29398]
[1779419108561,26.37,77704.89,0.1,0.40414,0.00033,17.29398]
[1779419109103,26.37,77704.89,0.1,0.40414,0.00033,17.29398]
[1779419108803,26.37,77704.33,0.1,0.40396,0.00033,17.29189]
[1779419109289,26.37,77704.33,0.1,0.40396,0.00033,17.29189]
[1779419109315,26.37,77704.33,0.1,0.40396,0.00033,17.29189]
[1779419109392,26.37,77704.33,0.1,0.40396,0.00033,17.29189]
[1779419109430,26.37,77704.33,0.1,0.40396,0.00033,17.29189]
[1779419109539,26.37,77704.33,0.1,0.40396,0.00033,17.29189]
[1779419109606,26.37,77704.33,0.1,0.40396,0.00033,17.29189]
[1779419109728,26.37,77704.33,0.1,0.40396,0.00033,17.29189]
[1779419109753,26.37,77704.33,0.1,0.40396,0.00033,17.29189]
[1779419109960,26.37,77704.33,0.1,0.40396,0.00033,17.29189]
[1779419109985,26.37,77704.33,0.1,0.40396,0.00033,17.29189]
[1779419110061,26.37,77704.22,0.1,0.40392,0.00033,17.29148]
[1779419110792,26.37,77704.22,0.1,0.40392,0.00033,17.29148]
[1779419111088,26.37,77704.22,0.1,0.40392,0.00033,17.29148]
[1779419111091,26.37,77701.14,0.1,0.40291,0.00033,17.27975]
[1779419111309,26.37,77701.14,0.1,0.40291,0.00033,17.27975]
[1779419111343,26.37,77701.14,0.1,0.40291,0.00033,17.27975]
[1779419111547,26.37,77695.67,0.1,0.40111,0.00033,17.25862]
[1779419112910,26.37,77689.24,0.1,0.399,0.00033,17.23333]
[1779419114461,26.37,77689.24,0.1,0.399,0.00033,17.23333]
[1779419115113,26.37,77685.46,0.1,0.39776,0.00033,17.21826]
[1779419120113,26.37,77684.75,0.1,0.39753,0.00033,17.21543]
[1779419125122,26.37,77683.85,0.1,0.39724,0.00033,17.2118]
[1779419130151,26.37,77682.85,0.1,0.39691,0.00033,17.20774]
[1779419131154,26.37,77675.64,0.1,0.39451,0.00033,17.17296]
[1779419136193,26.37,77674.24,0.1,0.39405,0.00033,17.16707]
[1779419140904,26.37,77674.08,0.1,0.39399,0.00033,17.16636]
[1779419141197,26.37,77674.08,0.1,0.39399,0.00033,17.16635]
[1779419142077,26.36,77664.14,0.1,0.39074,0.00033,17.12457]
[1779419142387,26.36,77664.14,0.1,0.39074,0.00033,17.12457]
[1779419144877,26.36,77665.4,0.1,0.39115,0.00033,17.12992]
[1779419149891,26.37,77666.23,0.1,0.39143,0.00033,17.1335]
[1779419150394,26.37,77666.07,0.1,0.39138,0.00033,17.13283]
[1779419150875,26.37,77666.07,0.1,0.39138,0.00033,17.13283]
[1779419155884,26.37,77667.39,0.1,0.39181,0.00033,17.13848]
[1779419160888,26.37,77668.81,0.1,0.39228,0.00033,17.14453]
[1779419165913,26.37,77665.88,0.1,0.39133,0.00033,17.13223]
[1779419168003,26.37,77665.93,0.1,0.39135,0.00033,17.13248]
[1779419168654,26.37,77666.18,0.1,0.39143,0.00033,17.13356]
[1779419172050,26.37,77667.25,0.1,0.39179,0.00033,17.13814]
[1779419172067,26.37,77667.25,0.1,0.39179,0.00033,17.13814]
[1779419172766,26.37,77669.47,0.1,0.39252,0.00033,17.14751]
[1779419172780,26.37,77669.47,0.1,0.39252,0.00033,17.14751]
[1779419174268,26.37,77669.35,0.1,0.39248,0.00033,17.14704]
[1779419178041,26.37,77670.16,0.1,0.39275,0.00033,17.15046]
[1779419183894,26.38,77670.53,0.1,0.39288,0.00033,17.15213]
[1779419187370,26.38,77671.42,0.1,0.39317,0.00033,17.1559]
[1779419189207,26.38,77671.37,0.1,0.39316,0.00033,17.15571]
[1779419194970,26.38,77671.67,0.1,0.39323,0.00033,17.15174]
[1779419197361,26.38,77672.86,0.1,0.39363,0.00033,17.15673]
[1779419197991,26.38,77672.78,0.1,0.3936,0.00033,17.15642]
[1779419199968,26.38,77671.36,0.1,0.39314,0.00033,17.15052]
[1779419200011,26.38,77670.39,0.1,0.39282,0.00033,17.14649]
[1779419205042,26.38,77670.68,0.1,0.39293,0.00033,17.14783]
[1779419210089,26.39,77672.63,0.1,0.39358,0.00033,17.15609]
[1779419216832,26.39,77673.19,0.1,0.39377,0.00033,17.15851]
[1779419222351,26.39,77673.41,0.1,0.39385,0.00033,17.15951]
[1779419223169,26.39,77674.19,0.1,0.39411,0.00033,17.16285]
[1779419224057,26.39,77674.19,0.1,0.39411,0.00033,17.16285]
[1779419224067,26.39,77674.06,0.1,0.39407,0.00033,17.16233]
[1779419229212,26.4,77673.84,0.1,0.39401,0.00033,17.16154]
[1779419234246,26.4,77673.82,0.1,0.39401,0.00033,17.16157]
[1779419240289,26.4,77673.8,0.1,0.39401,0.00033,17.16162]
[1779419246730,26.4,77673.72,0.1,0.394,0.00033,17.16146]
[1779419252565,26.41,77676.45,0.1,0.39487,0.00033,17.16751]
[1779419260434,26.41,77676.02,0.1,0.39476,0.00033,17.16603]
[1779419266870,26.42,77675.28,0.1,0.39453,0.00033,17.16317]
[1779419272517,26.42,77675.29,0.1,0.39454,0.00033,17.16334]
[1779419278126,26.42,77673.67,0.1,0.39403,0.00033,17.15678]
[1779419283698,26.42,77671.01,0.1,0.39317,0.00033,17.14589]
[1779419283759,26.42,77665.64,0.1,0.39142,0.00033,17.12337]
[1779419286744,26.42,77664.63,0.1,0.39109,0.00033,17.11909]
[1779419286845,26.42,77665.03,0.1,0.39122,0.00033,17.12078]
[1779419294045,26.42,77665.03,0.1,0.39122,0.00033,17.12079]
[1779419299479,26.43,77663.62,0.1,0.39076,0.00033,17.11484]
[1779419302466,26.43,77663.47,0.1,0.39072,0.00033,17.11421]
[1779419307780,26.43,77662.99,0.1,0.39056,0.00033,17.11217]
[1779419312816,26.43,77662.86,0.1,0.39049,0.00033,17.10629]
[1779419317951,26.43,77662.36,0.1,0.39032,0.00033,17.10417]
[1779419323893,26.43,77661.72,0.1,0.39012,0.00033,17.10149]
[1779419328461,26.43,77665.03,0.1,0.3912,0.00033,17.11561]
[1779419328931,26.43,77671.97,0.1,0.39347,0.00033,17.14474]
[1779419335978,26.43,77670.08,0.1,0.39285,0.00033,17.13689]
[1779419341012,26.43,77671.03,0.1,0.39316,0.00033,17.14084]
[1779419346049,26.43,77668.84,0.1,0.39245,0.00033,17.13178]
[1779419351083,26.43,77666.92,0.1,0.39184,0.00033,17.12381]
[1779419356388,26.43,77665.43,0.1,0.39136,0.00033,17.11761]
[1779419362002,26.43,77661.21,0.1,0.38999,0.00033,17.09975]
[1779419367198,26.44,77663.32,0.1,0.39068,0.00033,17.10881]
[1779419372233,26.44,77664.39,0.1,0.391,0.00033,17.10803]
[1779419377264,26.44,77665.97,0.1,0.39152,0.00033,17.11473]
[1779419382300,26.44,77666.81,0.1,0.39179,0.00033,17.11828]
[1779419387334,26.44,77668.75,0.1,0.39242,0.00033,17.12645]
[1779419392370,26.44,77669.45,0.1,0.39265,0.00033,17.12939]
[1779419397405,26.44,77669.47,0.1,0.39266,0.00033,17.12948]
[1779419403447,26.44,77669.09,0.1,0.39254,0.00033,17.12792]
[1779419408482,26.44,77669.37,0.1,0.39263,0.00033,17.12911]
[1779419416541,26.44,77669.55,0.1,0.39269,0.00033,17.12988]
[1779419423586,26.44,77669.38,0.1,0.39264,0.00033,17.1292]
[1779419428622,26.44,77669.29,0.1,0.39261,0.00033,17.12885]
[1779419430062,26.44,77669.29,0.1,0.39261,0.00033,17.12885]
[1779419435984,26.44,77670.02,0.1,0.39282,0.00033,17.12659]
[1779419436473,26.44,77679.9,0.1,0.39605,0.00033,17.16729]
[1779419437143,26.44,77679.9,0.1,0.39605,0.00033,17.16729]
[1779419437393,26.44,77682.03,0.1,0.39675,0.00033,17.1759]
[1779419438138,26.44,77682.03,0.1,0.39675,0.00033,17.1759]
[1779419441990,26.44,77683.26,0.1,0.39715,0.00033,17.18085]
[1779419441995,26.44,77683.26,0.1,0.39715,0.00033,17.18085]
[1779419444045,26.44,77682.41,0.1,0.39687,0.00033,17.17741]
[1779419444053,26.44,77682.41,0.1,0.39687,0.00033,17.17741]
[1779419444059,26.44,77682.41,0.1,0.39687,0.00033,17.17741]
[1779419445850,26.44,77682.16,0.1,0.39678,0.00033,17.17639]
[1779419446438,26.44,77681.37,0.1,0.39653,0.00033,17.17319]
[1779419451465,26.44,77681.12,0.1,0.39644,0.00033,17.17215]
[1779419456484,26.44,77679.02,0.1,0.39575,0.00033,17.1636]
[1779419458881,26.44,77678.52,0.1,0.39559,0.00033,17.16155]
[1779419459395,26.44,77677.69,0.1,0.39532,0.00033,17.15816]
[1779419460884,26.44,77677.83,0.1,0.39536,0.00033,17.15873]
[1779419460899,26.44,77677.83,0.1,0.39536,0.00033,17.15873]
[1779419462033,26.44,77671.5,0.1,0.39329,0.00033,17.13264]
[1779419462578,26.44,77671.5,0.1,0.39329,0.00033,17.13264]
[1779419463455,26.44,77667.32,0.1,0.39193,0.00033,17.11515]
[1779419463598,26.44,77667.32,0.1,0.39193,0.00033,17.11515]
[1779419468619,26.44,77665.55,0.1,0.39135,0.00033,17.10761]
[1779419473632,26.44,77664.95,0.1,0.39115,0.00033,17.10501]
[1779419478647,26.43,77664.95,0.1,0.39114,0.00033,17.10496]
[1779419483666,26.43,77661.92,0.1,0.39015,0.00033,17.09203]
[1779419488668,26.43,77662.6,0.1,0.39037,0.00033,17.09486]
[1779419490506,26.43,77672.48,0.1,0.39359,0.00033,17.13638]
[1779419495506,26.43,77674.0,0.1,0.39405,0.00033,17.13736]
[1779419500506,26.43,77669.91,0.1,0.39272,0.00033,17.12033]
[1779419505519,26.43,77671.65,0.1,0.39328,0.00033,17.1276]
[1779419510521,26.43,77671.08,0.1,0.3931,0.00033,17.12521]
[1779419515537,26.43,77670.48,0.1,0.3929,0.00033,17.1227]
[1779419520560,26.43,77670.71,0.1,0.39298,0.00033,17.12367]
[1779419525576,26.43,77670.71,0.1,0.39298,0.00033,17.12368]
[1779419526545,26.43,77666.17,0.1,0.3915,0.00033,17.10463]
[1779419527696,26.43,77664.99,0.1,0.39111,0.00033,17.09965]
[1779419527708,26.43,77664.99,0.1,0.39111,0.00033,17.09965]
[1779419529758,26.43,77663.5,0.1,0.39063,0.00033,17.09336]
[1779419529764,26.43,77663.5,0.1,0.39063,0.00033,17.09336]
[1779419531804,26.43,77662.8,0.1,0.3904,0.00033,17.09042]
[1779419531837,26.43,77662.8,0.1,0.3904,0.00033,17.09042]
[1779419532409,26.43,77663.08,0.1,0.3905,0.00033,17.09164]
[1779419539396,26.44,77664.86,0.1,0.39109,0.00033,17.09937]
[1779419548459,26.44,77665.95,0.1,0.39145,0.00033,17.10401]
[1779419553494,26.44,77667.37,0.1,0.39188,0.00033,17.10468]
[1779419558528,26.44,77668.27,0.1,0.39218,0.00033,17.1085]
[1779419563565,26.44,77666.99,0.1,0.39176,0.00033,17.1031]
[1779419566859,26.44,77667.35,0.1,0.39188,0.00033,17.1046]
[1779419566982,26.44,77667.35,0.1,0.39188,0.00033,17.1046]
[1779419569608,26.44,77662.33,0.1,0.39024,0.00033,17.0833]
[1779419576656,26.44,77662.33,0.1,0.39022,0.00033,17.08315]
[1779419583753,26.43,77658.33,0.1,0.38891,0.00033,17.06592]
[1779419589144,26.43,77657.42,0.1,0.3886,0.00033,17.06175]
[1779419594784,26.43,77657.06,0.1,0.38848,0.00033,17.06016]
[1779419600038,26.43,77654.64,0.1,0.38769,0.00033,17.04962]
[1779419604203,26.43,77647.95,0.1,0.3855,0.00033,17.02009]
[1779419609325,26.42,77647.42,0.1,0.38532,0.00033,17.01767]
[1779419615931,26.42,77644.34,0.1,0.38428,0.00032,16.99846]
[1779419623988,26.42,77642.74,0.1,0.38375,0.00032,16.99117]
[1779419629615,26.42,77643.33,0.1,0.38394,0.00032,16.99375]
[1779419635068,26.42,77644.59,0.1,0.38434,0.00033,16.99934]
[1779419637941,26.42,77648.28,0.1,0.38554,0.00033,17.01573]
[1779419637974,26.42,77648.28,0.1,0.38554,0.00033,17.01573]
[1779419638088,26.42,77648.28,0.1,0.38554,0.00033,17.01573]
[1779419639495,26.42,77640.15,0.1,0.38289,0.00032,16.9793]
[1779419645138,26.42,77640.24,0.1,0.38292,0.00032,16.97965]
[1779419650172,26.42,77641.16,0.1,0.38321,0.00032,16.98375]
[1779419655216,26.41,77644.41,0.1,0.38427,0.00033,16.99833]
[1779419661254,26.41,77644.9,0.1,0.38442,0.00033,17.00048]
[1779419666288,26.41,77647.54,0.1,0.38528,0.00033,17.0122]
[1779419671328,26.41,77647.29,0.1,0.38516,0.00033,17.00564]
[1779419676363,26.41,77644.62,0.1,0.38428,0.00033,16.99367]
[1779419681397,26.41,77644.64,0.1,0.38429,0.00033,16.99372]
[1779419687440,26.41,77646.79,0.1,0.38498,0.00033,17.00324]
[1779419692475,26.41,77646.59,0.1,0.38491,0.00033,17.00229]
[1779419697511,26.41,77645.72,0.1,0.38462,0.00033,16.99834]
[1779419701591,26.41,77650.88,0.1,0.3863,0.00033,17.02118]
[1779419703094,26.41,77650.88,0.1,0.3863,0.00033,17.02117]
[1779419703132,26.41,77650.88,0.1,0.3863,0.00033,17.02117]
[1779419703552,26.41,77653.02,0.1,0.387,0.00033,17.03057]
[1779419708587,26.41,77655.97,0.1,0.38795,0.00033,17.04342]
[1779419714630,26.4,77658.95,0.1,0.38892,0.00033,17.05631]
[1779419719664,26.4,77661.29,0.1,0.38969,0.00033,17.06635]
[1779419722487,26.4,77661.84,0.1,0.38987,0.00033,17.06871]
[1779419722686,26.4,77661.79,0.1,0.38985,0.00033,17.06849]
[1779419727722,26.4,77663.36,0.1,0.39036,0.00033,17.07519]
[1779419728113,26.4,77663.36,0.1,0.39036,0.00033,17.07519]
[1779419728728,26.4,77663.02,0.1,0.39025,0.00033,17.07374]
[1779419730110,26.4,77662.36,0.1,0.39003,0.00033,17.07092]
[1779419730743,26.4,77662.32,0.1,0.39002,0.00033,17.07075]
[1779419736049,26.4,77662.55,0.1,0.39006,0.00033,17.06638]
[1779419736784,26.4,77662.25,0.1,0.38997,0.00033,17.0651]
[1779419740265,26.4,77661.86,0.1,0.38984,0.00033,17.06343]
[1779419740273,26.4,77661.86,0.1,0.38984,0.00033,17.06343]
[1779419740813,26.4,77661.91,0.1,0.38986,0.00033,17.06365]
[1779419743081,26.4,77665.33,0.1,0.39097,0.00033,17.07823]
[1779419743126,26.4,77665.33,0.1,0.39097,0.00033,17.07823]
[1779419743614,26.4,77665.33,0.1,0.39097,0.00033,17.07823]
[1779419743711,26.4,77673.68,0.1,0.39371,0.00033,17.11327]
[1779419744775,26.4,77681.67,0.1,0.39632,0.00033,17.14605]
[1779419745818,26.4,77686.58,0.1,0.39794,0.00033,17.16584]
[1779419750832,26.4,77684.56,0.1,0.39727,0.00033,17.15768]
[1779419755857,26.4,77683.62,0.1,0.39695,0.00033,17.15383]
[1779419756342,26.4,77683.62,0.1,0.39695,0.00033,17.15383]
[1779419756500,26.4,77683.62,0.1,0.39695,0.00033,17.15383]
[1779419756657,26.4,77683.75,0.1,0.397,0.00033,17.15435]
[1779419758745,26.4,77683.75,0.1,0.397,0.00033,17.15435]
[1779419758753,26.4,77683.75,0.1,0.397,0.00033,17.15435]
[1779419758787,26.4,77693.37,0.1,0.40015,0.00033,17.19259]
[1779419759497,26.4,77693.37,0.1,0.40015,0.00033,17.19259]
[1779419764985,26.4,77690.2,0.1,0.3991,0.00033,17.17999]
[1779419770416,26.39,77686.72,0.1,0.39795,0.00033,17.16599]
[1779419777070,26.39,77684.75,0.1,0.39729,0.00033,17.15794]
[1779419782105,26.39,77683.36,0.1,0.39682,0.00033,17.15223]
[1779419787143,26.39,77682.32,0.1,0.39647,0.00033,17.14791]
[1779419792179,26.39,77680.24,0.1,0.39575,0.00033,17.134]
[1779419796385,26.38,77672.77,0.1,0.39329,0.00033,17.10309]
[1779419802252,26.38,77671.29,0.1,0.3928,0.00033,17.09687]
[1779419807286,26.38,77671.57,0.1,0.39289,0.00033,17.09803]
[1779419809468,26.38,77671.58,0.1,0.39289,0.00033,17.09807]
[1779419810922,26.38,77666.28,0.1,0.39116,0.00033,17.07574]
[1779419811786,26.38,77661.88,0.1,0.38972,0.00033,17.05698]
[1779419811901,26.38,77661.88,0.1,0.38972,0.00033,17.05698]
[1779419816759,26.38,77660.08,0.1,0.38914,0.00033,17.04932]
[1779419817530,26.38,77660.43,0.1,0.38925,0.00033,17.05086]
[1779419818027,26.38,77660.2,0.1,0.38918,0.00033,17.0499]
[1779419818226,26.38,77660.2,0.1,0.38918,0.00033,17.0499]
[1779419818440,26.38,77660.2,0.1,0.38918,0.00033,17.0499]
[1779419818565,26.38,77660.2,0.1,0.38918,0.00033,17.0499]
[1779419818868,26.39,77660.22,0.1,0.38919,0.00033,17.05002]
[1779419819668,26.39,77660.22,0.1,0.38919,0.00033,17.05002]
[1779419819715,26.39,77660.22,0.1,0.38919,0.00033,17.05002]
[1779419819724,26.39,77660.22,0.1,0.38919,0.00033,17.05002]
[1779419819750,26.39,77660.22,0.1,0.38919,0.00033,17.05002]
[1779419819777,26.39,77660.22,0.1,0.38919,0.00033,17.05002]
[1779419819813,26.39,77660.22,0.1,0.38919,0.00033,17.05002]
[1779419819844,26.39,77643.11,0.1,0.38361,0.00033,16.97463]
[1779419819990,26.39,77643.11,0.1,0.38361,0.00033,16.97463]
[1779419820052,26.39,77643.11,0.1,0.38361,0.00033,16.97463]
[1779419820201,26.39,77643.11,0.1,0.38361,0.00033,16.97463]
[1779419820228,26.39,77643.11,0.1,0.38361,0.00033,16.97463]
[1779419820400,26.39,77643.11,0.1,0.38361,0.00033,16.97463]
[1779419820434,26.39,77643.11,0.1,0.38361,0.00033,16.97463]
[1779419820602,26.39,77643.11,0.1,0.38361,0.00033,16.97463]
[1779419820638,26.39,77643.11,0.1,0.38361,0.00033,16.97463]
[1779419820792,26.39,77643.11,0.1,0.38361,0.00033,16.97463]
[1779419820821,26.39,77643.11,0.1,0.38361,0.00033,16.97463]
[1779419820849,26.39,77643.11,0.1,0.38361,0.00033,16.97463]
[1779419820798,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821053,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821085,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821256,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821291,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821397,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821410,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821508,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821530,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821542,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821628,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821649,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821683,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821734,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821754,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821776,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821859,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821868,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821883,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821894,26.39,77637.75,0.1,0.38187,0.00033,16.95034]
[1779419821822,26.39,77638.36,0.1,0.38206,0.00033,16.95313]
[1779419821931,26.39,77638.36,0.1,0.38206,0.00033,16.95313]
[1779419821949,26.39,77638.36,0.1,0.38206,0.00033,16.95313]
[1779419821977,26.39,77638.36,0.1,0.38206,0.00033,16.95313]
[1779419822851,26.39,77637.22,0.1,0.3817,0.00033,16.94796]
[1779419827936,26.39,77637.33,0.1,0.38174,0.00033,16.94859]
[1779419834480,26.39,77634.68,0.1,0.38089,0.00032,16.93658]
[1779419839519,26.39,77636.0,0.1,0.38132,0.00032,16.94269]
[1779419844554,26.39,77634.04,0.1,0.38069,0.00032,16.93373]
[1779419845888,26.39,77634.04,0.1,0.38069,0.00032,16.93373]
[1779419846240,26.39,77632.84,0.1,0.3803,0.00032,16.9282]
[1779419846567,26.39,77632.84,0.1,0.3803,0.00032,16.92821]
[1779419848956,26.39,77632.75,0.1,0.38027,0.00032,16.9278]
[1779419849587,26.39,77632.71,0.1,0.38026,0.00032,16.92762]
[1779419850563,26.39,77632.71,0.1,0.38026,0.00032,16.92762]
[1779419850692,26.39,77632.71,0.1,0.38026,0.00032,16.92762]
[1779419850719,26.39,77630.82,0.1,0.37965,0.00032,16.91888]
[1779419852070,26.39,77630.98,0.1,0.37966,0.00032,16.91423]
[1779419853614,26.39,77630.98,0.1,0.37966,0.00032,16.91424]
[1779419854407,26.39,77630.98,0.1,0.37966,0.00032,16.91424]
[1779419854430,26.39,77630.98,0.1,0.37966,0.00032,16.91424]
[1779419854534,26.39,77630.98,0.1,0.37966,0.00032,16.91424]
[1779419854549,26.39,77630.98,0.1,0.37966,0.00032,16.91424]
[1779419854725,26.39,77630.98,0.1,0.37966,0.00032,16.91424]
[1779419854787,26.39,77630.98,0.1,0.37966,0.00032,16.91424]
[1779419854913,26.39,77628.94,0.1,0.379,0.00032,16.90477]
[1779419856988,26.39,77627.72,0.1,0.3786,0.00032,16.89906]
[1779419858985,26.39,77628.26,0.1,0.37878,0.00032,16.90158]
[1779419858988,26.39,77628.38,0.1,0.37882,0.00032,16.90214]
[1779419864692,26.39,77628.73,0.1,0.37892,0.00032,16.90361]
[1779419871117,26.39,77628.8,0.1,0.37893,0.00032,16.90371]
[1779419876777,26.38,77629.72,0.1,0.3792,0.00032,16.90771]
[1779419881816,26.38,77627.88,0.1,0.37859,0.00032,16.89888]
[1779419888867,26.37,77629.36,0.1,0.37906,0.00032,16.90561]
[1779419895913,26.37,77629.49,0.1,0.37907,0.00032,16.90576]
[1779419901955,26.36,77631.06,0.1,0.37955,0.00032,16.91277]
[1779419906990,26.36,77631.98,0.1,0.37984,0.00033,16.91681]
[1779419917060,26.35,77632.3,0.1,0.37987,0.00033,16.91246]
[1779419924110,26.35,77633.01,0.1,0.38008,0.00033,16.91547]
[1779419931538,26.34,77633.02,0.1,0.38006,0.00033,16.91522]
[1779419933744,26.34,77633.15,0.1,0.3801,0.00033,16.91578]
[1779419933756,26.34,77633.15,0.1,0.3801,0.00033,16.91578]
[1779419933986,26.34,77627.15,0.1,0.37815,0.00032,16.88777]
[1779419934062,26.34,77627.15,0.1,0.37815,0.00032,16.88777]
[1779419939538,26.34,77623.53,0.1,0.37697,0.00032,16.87063]
[1779419945807,26.34,77623.17,0.1,0.37685,0.00032,16.8689]
[1779419945873,26.34,77624.22,0.1,0.37719,0.00032,16.87385]
[1779419948894,26.34,77630.71,0.1,0.3793,0.00033,16.90428]
[1779419954321,26.34,77631.59,0.1,0.37958,0.00033,16.90827]
[1779419959377,26.34,77631.71,0.1,0.37961,0.00033,16.90877]
[1779419961729,26.34,77631.61,0.1,0.37957,0.00033,16.90823]
[1779419967416,26.33,77633.05,0.1,0.38003,0.00033,16.91475]
[1779419972446,26.33,77633.36,0.1,0.38009,0.00033,16.91067]
[1779419977482,26.33,77632.04,0.1,0.37965,0.00033,16.90442]
[1779419982502,26.33,77632.43,0.1,0.37976,0.00033,16.90609]
[1779419987553,26.33,77633.35,0.1,0.38005,0.00033,16.9102]
[1779419992587,26.32,77633.53,0.1,0.3801,0.00033,16.91085]
[1779419997992,26.32,77635.39,0.1,0.38069,0.00033,16.91929]
[1779420003116,26.32,77636.07,0.1,0.38089,0.00033,16.92217]
[1779420010715,26.31,77635.88,0.1,0.3808,0.00033,16.92093]
[1779420015749,26.31,77635.59,0.1,0.38069,0.00033,16.91937]
[1779420021792,26.3,77635.48,0.1,0.38064,0.00033,16.91858]
[1779420026827,26.3,77633.74,0.1,0.38005,0.00033,16.9103]
[1779420031863,26.29,77635.03,0.1,0.38042,0.00033,16.91066]
[1779420036897,26.29,77635.21,0.1,0.38047,0.00033,16.9113]
[1779420042318,26.29,77634.77,0.1,0.38031,0.00033,16.90908]
[1779420047974,26.28,77634.77,0.1,0.38029,0.00033,16.90885]
[1779420053010,26.28,77634.75,0.1,0.38027,0.00033,16.90856]
[1779420058045,26.28,77634.95,0.1,0.38032,0.00033,16.90929]
[1779420063083,26.28,77634.95,0.1,0.38031,0.00033,16.90909]
[1779420068117,26.27,77634.84,0.1,0.38025,0.00033,16.90837]
[1779420073170,26.27,77642.36,0.1,0.3827,0.00033,16.9427]
[1779420073229,26.27,77642.36,0.1,0.3827,0.00033,16.9427]
[1779420073315,26.27,77642.36,0.1,0.3827,0.00033,16.9427]
[1779420073502,26.27,77642.36,0.1,0.3827,0.00033,16.9427]
[1779420073520,26.27,77642.36,0.1,0.3827,0.00033,16.9427]
[1779420073563,26.27,77642.36,0.1,0.3827,0.00033,16.9427]
[1779420073576,26.27,77642.36,0.1,0.3827,0.00033,16.9427]
[1779420074163,26.27,77642.36,0.1,0.38269,0.00033,16.94267]
[1779420075171,26.27,77647.69,0.1,0.38444,0.00033,16.96675]
[1779420080206,26.26,77647.76,0.1,0.38444,0.00033,16.96684]
[1779420086039,26.26,77646.13,0.1,0.3839,0.00033,16.95934]
[1779420092671,26.26,77643.73,0.1,0.38305,0.00033,16.94281]
[1779420098331,26.25,77641.6,0.1,0.38235,0.00033,16.93299]
[1779420104374,26.25,77640.03,0.1,0.38183,0.00033,16.92569]
[1779420109408,26.25,77639.82,0.1,0.38175,0.00033,16.92466]
[1779420114604,26.25,77639.53,0.1,0.38165,0.00033,16.92327]
[1779420122882,26.25,77638.38,0.1,0.38127,0.00033,16.91788]
[1779420128542,26.25,77639.91,0.1,0.38177,0.00033,16.92487]
[1779420135503,26.25,77638.24,0.1,0.38122,0.00033,16.91713]
[1779420140626,26.25,77637.72,0.1,0.38104,0.00033,16.91468]
[1779420149690,26.25,77637.81,0.1,0.38107,0.00033,16.91505]
[1779420154725,26.24,77637.39,0.1,0.38089,0.00033,16.90769]
[1779420156050,26.24,77637.39,0.1,0.38089,0.00033,16.90769]
[1779420157170,26.24,77642.91,0.1,0.3827,0.00033,16.93301]
[1779420159474,26.25,77646.02,0.1,0.38372,0.00033,16.94718]
[1779420159485,26.25,77646.02,0.1,0.38372,0.00033,16.94718]
[1779420159729,26.25,77646.02,0.1,0.38372,0.00033,16.94718]
[1779420159733,26.25,77646.02,0.1,0.38372,0.00033,16.94718]
[1779420159841,26.25,77646.02,0.1,0.38372,0.00033,16.94718]
[1779420159959,26.25,77646.02,0.1,0.38372,0.00033,16.94718]
[1779420159971,26.25,77646.02,0.1,0.38372,0.00033,16.94718]
[1779420160010,26.25,77646.36,0.1,0.38384,0.00033,16.94874]
[1779420161535,26.25,77646.36,0.1,0.38384,0.00033,16.94876]
[1779420161774,26.25,77653.48,0.1,0.38618,0.00033,16.98065]
[1779420163356,26.25,77654.34,0.1,0.38646,0.00033,16.98447]
[1779420163659,26.25,77654.34,0.1,0.38646,0.00033,16.98447]
[1779420163687,26.25,77654.34,0.1,0.38646,0.00033,16.98447]
[1779420163918,26.25,77654.34,0.1,0.38646,0.00033,16.98447]
[1779420163946,26.25,77654.34,0.1,0.38646,0.00033,16.98447]
[1779420164047,26.25,77659.68,0.1,0.38821,0.00033,17.00794]
[1779420165101,26.25,77665.45,0.1,0.39011,0.00033,17.03295]
[1779420165678,26.25,77665.45,0.1,0.39011,0.00033,17.03295]
[1779420165698,26.25,77665.45,0.1,0.39011,0.00033,17.03295]
[1779420165704,26.25,77665.45,0.1,0.39011,0.00033,17.03295]
[1779420166007,26.25,77665.45,0.1,0.39011,0.00033,17.03295]
[1779420166029,26.25,77665.45,0.1,0.39011,0.00033,17.03295]
[1779420167689,26.25,77666.05,0.1,0.39032,0.00033,17.03557]
[1779420168124,26.25,77667.1,0.1,0.39066,0.00033,17.04009]
[1779420172329,26.25,77667.82,0.1,0.3909,0.00033,17.04323]
[1779420173236,26.25,77674.52,0.1,0.39312,0.00033,17.07159]
[1779420178241,26.25,77675.15,0.1,0.39332,0.00033,17.07424]
[1779420181988,26.25,77676.39,0.1,0.39373,0.00033,17.07941]
[1779420182017,26.25,77676.39,0.1,0.39373,0.00033,17.07941]
[1779420182159,26.25,77676.39,0.1,0.39373,0.00033,17.07941]
[1779420182209,26.25,77676.31,0.1,0.39371,0.00033,17.07907]
[1779420188962,26.25,77676.43,0.1,0.39374,0.00033,17.07954]
[1779420193997,26.25,77677.04,0.1,0.39394,0.00033,17.08206]
[1779420199036,26.25,77677.08,0.1,0.39395,0.00033,17.0822]
[1779420204070,26.25,77677.28,0.1,0.39402,0.00033,17.08301]
[1779420210111,26.25,77676.53,0.1,0.39377,0.00033,17.07987]
[1779420215148,26.25,77676.56,0.1,0.39375,0.00033,17.07463]
[1779420220183,26.25,77676.63,0.1,0.39377,0.00033,17.07491]
[1779420226225,26.25,77677.02,0.1,0.39389,0.00033,17.07651]
[1779420227924,26.25,77676.99,0.1,0.39388,0.00033,17.07638]
[1779420227939,26.25,77676.99,0.1,0.39388,0.00033,17.07638]
[1779420227998,26.25,77676.99,0.1,0.39388,0.00033,17.07638]
[1779420228239,26.25,77677.71,0.1,0.39412,0.00033,17.07938]
[1779420228419,26.25,77677.71,0.1,0.39412,0.00033,17.07938]
[1779420228445,26.25,77677.71,0.1,0.39412,0.00033,17.07938]
[1779420228528,26.25,77677.71,0.1,0.39412,0.00033,17.07938]
[1779420228564,26.25,77677.71,0.1,0.39412,0.00033,17.07938]
[1779420229052,26.25,77677.71,0.1,0.39412,0.00033,17.07938]
[1779420229257,26.25,77689.0,0.1,0.39786,0.00033,17.12557]
[1779420231130,26.25,77689.09,0.1,0.39789,0.00033,17.12595]
[1779420231154,26.25,77689.09,0.1,0.39789,0.00033,17.12595]
[1779420231276,26.25,77689.09,0.1,0.39789,0.00033,17.12595]
[1779420231302,26.25,77689.09,0.1,0.39789,0.00033,17.12595]
[1779420231262,26.25,77689.09,0.1,0.39789,0.00033,17.12596]
[1779420231401,26.25,77689.09,0.1,0.39789,0.00033,17.12596]
[1779420231420,26.25,77689.09,0.1,0.39789,0.00033,17.12596]
[1779420232268,26.25,77688.53,0.1,0.3977,0.00033,17.12371]
[1779420233174,26.25,77688.53,0.1,0.3977,0.00033,17.12371]
[1779420233276,26.25,77688.77,0.1,0.39778,0.00033,17.12468]
[1779420239317,26.25,77686.87,0.1,0.39715,0.00033,17.11702]
[1779420244353,26.25,77686.64,0.1,0.39708,0.00033,17.11608]
[1779420249387,26.25,77684.03,0.1,0.39621,0.00033,17.10544]
[1779420254844,26.25,77679.9,0.1,0.39485,0.00033,17.08847]
[1779420257885,26.25,77675.19,0.1,0.39329,0.00033,17.06892]
[1779420263872,26.25,77676.25,0.1,0.39365,0.00033,17.07347]
[1779420269528,26.25,77676.81,0.1,0.39385,0.00033,17.0759]
[1779420274562,26.25,77676.83,0.1,0.39382,0.00033,17.0706]
[1779420280036,26.25,77674.76,0.1,0.39314,0.00033,17.06194]
[1779420285640,26.25,77673.31,0.1,0.39266,0.00033,17.0559]
[1779420294082,26.25,77674.03,0.1,0.39291,0.00033,17.05902]
[1779420300362,26.25,77675.0,0.1,0.39323,0.00033,17.06313]
[1779420301013,26.25,77675.0,0.1,0.39323,0.00033,17.06313]
[1779420301046,26.25,77675.0,0.1,0.39323,0.00033,17.06313]
[1779420301115,26.26,77670.61,0.1,0.39178,0.00033,17.04467]
[1779420303069,26.26,77670.61,0.1,0.39178,0.00033,17.04467]
[1779420303396,26.26,77666.69,0.1,0.39049,0.00033,17.02798]
[1779420308417,26.26,77666.69,0.1,0.3905,0.00033,17.02808]
[1779420313437,26.26,77668.36,0.1,0.39106,0.00033,17.03532]
[1779420318466,26.26,77669.58,0.1,0.39147,0.00033,17.04063]
[1779420323472,26.26,77669.73,0.1,0.39153,0.00033,17.04137]
[1779420328474,26.27,77669.91,0.1,0.3916,0.00033,17.04225]
[1779420333482,26.27,77671.28,0.1,0.39202,0.00033,17.04272]
[1779420338494,26.27,77671.28,0.1,0.39202,0.00033,17.04272]
[1779420343498,26.27,77670.31,0.1,0.3917,0.00033,17.03861]
[1779420348501,26.27,77670.58,0.1,0.39179,0.00033,17.0398]
[1779420353529,26.27,77671.17,0.1,0.39199,0.00033,17.04233]
[1779420358450,26.27,77679.35,0.1,0.39469,0.00033,17.07657]
[1779420360421,26.27,77682.33,0.1,0.39568,0.00033,17.08885]
[1779420360502,26.27,77682.33,0.1,0.39568,0.00033,17.08885]
[1779420361421,26.27,77683.56,0.1,0.39609,0.00033,17.09393]
[1779420362135,26.27,77683.56,0.1,0.39609,0.00033,17.09393]
[1779420367162,26.27,77683.34,0.1,0.39602,0.00033,17.09312]
[1779420372198,26.27,77681.76,0.1,0.39551,0.00033,17.0867]
[1779420377248,26.27,77684.9,0.1,0.39655,0.00033,17.09955]
[1779420382251,26.27,77683.82,0.1,0.39619,0.00033,17.09513]
[1779420387265,26.27,77683.32,0.1,0.39602,0.00033,17.09304]
[1779420392266,26.27,77682.47,0.1,0.3957,0.00033,17.08414]
[1779420397286,26.27,77680.98,0.1,0.3952,0.00033,17.07793]
[1779420401489,26.27,77685.79,0.1,0.39678,0.00033,17.0975]
[1779420406076,26.27,77686.46,0.1,0.397,0.00033,17.10017]
[1779420408123,26.26,77686.01,0.1,0.39685,0.00033,17.09831]
[1779420414539,26.26,77684.76,0.1,0.39642,0.00033,17.0931]
[1779420418568,26.26,77679.16,0.1,0.39456,0.00033,17.07003]
[1779420419298,26.26,77679.16,0.1,0.39456,0.00033,17.07003]
[1779420419306,26.26,77679.16,0.1,0.39456,0.00033,17.07003]
[1779420419338,26.26,77674.24,0.1,0.39294,0.00033,17.0495]
[1779420425008,26.26,77671.72,0.1,0.39211,0.00033,17.03891]
[1779420430651,26.26,77673.15,0.1,0.39258,0.00033,17.04498]
[1779420432013,26.26,77673.15,0.1,0.39258,0.00033,17.04498]
[1779420432443,26.26,77673.15,0.1,0.39258,0.00033,17.04498]
[1779420438114,26.26,77674.61,0.1,0.39307,0.00033,17.05117]
[1779420446012,26.26,77676.98,0.1,0.39384,0.00033,17.06097]
[1779420446105,26.26,77676.98,0.1,0.39384,0.00033,17.06097]
[1779420448006,26.26,77680.2,0.1,0.3949,0.00033,17.07428]
[1779420452633,26.26,77680.23,0.1,0.39488,0.00033,17.06896]
[1779420452639,26.26,77680.23,0.1,0.39488,0.00033,17.06896]
[1779420455109,26.26,77684.99,0.1,0.39645,0.00033,17.08843]
[1779420460864,26.26,77683.16,0.1,0.39584,0.00033,17.08095]
[1779420465923,26.26,77683.04,0.1,0.3958,0.00033,17.08046]
[1779420470936,26.26,77679.13,0.1,0.3945,0.00033,17.06431]
[1779420473957,26.25,77674.43,0.1,0.39295,0.00033,17.04466]
[1779420478994,26.25,77674.48,0.1,0.39296,0.00033,17.04482]
[1779420485425,26.25,77673.7,0.1,0.39269,0.00033,17.04144]
[1779420490887,26.25,77673.7,0.1,0.39269,0.00033,17.04141]
[1779420496112,26.25,77676.04,0.1,0.39346,0.00033,17.05117]
[1779420501147,26.25,77676.54,0.1,0.39362,0.00033,17.05325]
[1779420507887,26.25,77678.22,0.1,0.39418,0.00033,17.06024]
[1779420515636,26.25,77678.54,0.1,0.39425,0.00033,17.05619]
[1779420521286,26.25,77678.39,0.1,0.3942,0.00033,17.05558]
[1779420522356,26.25,77678.39,0.1,0.3942,0.00033,17.05558]
[1779420525973,26.25,77678.61,0.1,0.39428,0.00033,17.0565]
[1779420531357,26.25,77679.28,0.1,0.3945,0.00033,17.05931]
[1779420532415,26.25,77679.28,0.1,0.3945,0.00033,17.05931]
[1779420538406,26.25,77683.23,0.1,0.39581,0.00033,17.07562]
[1779420540017,26.25,77683.25,0.1,0.39582,0.00033,17.07572]
[1779420545617,26.25,77682.21,0.1,0.39548,0.00033,17.07152]
[1779420551498,26.26,77683.58,0.1,0.39594,0.00033,17.07725]
[1779420556536,26.26,77682.0,0.1,0.39543,0.00033,17.07085]
[1779420561569,26.26,77681.45,0.1,0.39525,0.00033,17.06866]
[1779420564831,26.26,77681.58,0.1,0.3953,0.00033,17.06923]
[1779420564849,26.26,77681.58,0.1,0.3953,0.00033,17.06923]
[1779420565339,26.26,77681.58,0.1,0.3953,0.00033,17.06923]
[1779420565398,26.26,77681.58,0.1,0.3953,0.00033,17.06923]
[1779420565453,26.26,77681.58,0.1,0.3953,0.00033,17.06923]
[1779420565660,26.26,77681.58,0.1,0.3953,0.00033,17.06923]
[1779420565596,26.26,77684.04,0.1,0.39611,0.00033,17.07933]
[1779420567610,26.26,77688.5,0.1,0.39759,0.00033,17.0975]
[1779420568549,26.26,77688.5,0.1,0.39759,0.00033,17.0975]
[1779420573551,26.26,77691.98,0.1,0.39873,0.00033,17.10627]
[1779420575593,26.27,77691.0,0.1,0.39841,0.00033,17.1024]
[1779420578689,26.27,77695.26,0.1,0.39983,0.00033,17.11944]
[1779420584734,26.27,77697.65,0.1,0.40063,0.00033,17.12893]
[1779420589764,26.27,77696.28,0.1,0.40018,0.00033,17.1236]
[1779420591481,26.27,77696.28,0.1,0.40018,0.00033,17.1236]
[1779420592422,26.27,77698.6,0.1,0.40095,0.00033,17.13273]
[1779420592429,26.27,77698.6,0.1,0.40095,0.00033,17.13273]
[1779420592444,26.27,77702.99,0.1,0.40241,0.00033,17.1498]
[1779420593793,26.27,77711.12,0.1,0.40512,0.00033,17.18079]
[1779420597081,26.27,77713.14,0.1,0.40579,0.00033,17.18833]
[1779420601849,26.27,77718.61,0.1,0.40761,0.00033,17.20859]
[1779420606885,26.27,77719.96,0.1,0.40806,0.00033,17.21362]
[1779420611920,26.27,77721.34,0.1,0.40854,0.00033,17.21877]
[1779420616955,26.28,77721.19,0.1,0.4085,0.00033,17.21834]
[1779420619976,26.28,77715.14,0.1,0.40648,0.00033,17.19611]
[1779420622640,26.28,77711.3,0.1,0.4052,0.00033,17.18175]
[1779420624668,26.28,77712.04,0.1,0.40545,0.00033,17.18452]
[1779420625775,26.28,77705.91,0.1,0.40341,0.00033,17.16127]
[1779420628072,26.28,77704.79,0.1,0.40303,0.00033,17.15696]
[1779420628696,26.28,77704.32,0.1,0.40288,0.00033,17.15516]
[1779420633697,26.28,77703.97,0.1,0.40273,0.00033,17.14845]
[1779420638709,26.28,77703.97,0.1,0.40273,0.00033,17.14843]
[1779420643711,26.28,77701.2,0.1,0.40181,0.00033,17.13772]
[1779420648728,26.28,77698.27,0.1,0.40083,0.00033,17.1263]
[1779420652743,26.28,77697.25,0.1,0.4005,0.00033,17.12231]
[1779420653766,26.28,77688.61,0.1,0.39763,0.00033,17.08794]
[1779420654713,26.28,77684.1,0.1,0.39614,0.00033,17.06966]
[1779420659724,26.28,77683.19,0.1,0.39585,0.00033,17.06605]
[1779420661032,26.28,77679.5,0.1,0.39463,0.00033,17.05094]
[1779420661074,26.28,77679.5,0.1,0.39463,0.00033,17.05094]
[1779420661272,26.28,77679.5,0.1,0.39463,0.00033,17.05097]
[1779420662798,26.28,77679.5,0.1,0.39463,0.00033,17.05097]
[1779420663284,26.28,77678.28,0.1,0.39424,0.00033,17.046]
[1779420666521,26.28,77678.36,0.1,0.39427,0.00033,17.04637]
[1779420666574,26.28,77678.51,0.1,0.39432,0.00033,17.04707]
[1779420668933,26.29,77678.36,0.1,0.39428,0.00033,17.04653]
[1779420673030,26.29,77678.26,0.1,0.39426,0.00033,17.04626]
[1779420675074,26.29,77678.26,0.1,0.39426,0.00033,17.04633]
[1779420677134,26.29,77674.75,0.1,0.39311,0.00033,17.03178]
[1779420683425,26.3,77673.09,0.1,0.39259,0.00033,17.02513]
[1779420689466,26.3,77673.77,0.1,0.39283,0.00033,17.02814]
[1779420696515,26.3,77674.18,0.1,0.39294,0.00033,17.02464]
[1779420703564,26.31,77675.17,0.1,0.39328,0.00033,17.02895]
[1779420708599,26.31,77676.14,0.1,0.39361,0.00033,17.03311]
[1779420713639,26.31,77676.01,0.1,0.39358,0.00033,17.03269]
[1779420723707,26.32,77676.3,0.1,0.3937,0.00033,17.03414]
[1779420728745,26.32,77677.21,0.1,0.39401,0.00033,17.03804]
[1779420735794,26.32,77677.14,0.1,0.394,0.00033,17.03791]
[1779420740829,26.33,77679.44,0.1,0.39477,0.00033,17.04754]
[1779420741900,26.33,77679.44,0.1,0.39477,0.00033,17.04754]
[1779420741866,26.33,77688.3,0.1,0.3977,0.00033,17.08363]
[1779420742597,26.33,77688.3,0.1,0.3977,0.00033,17.08363]
[1779420742610,26.33,77688.3,0.1,0.3977,0.00033,17.08363]
[1779420742849,26.33,77687.96,0.1,0.39758,0.00033,17.08227]
[1779420743856,26.33,77694.3,0.1,0.39968,0.00033,17.10756]
[1779420745890,26.33,77697.6,0.1,0.40078,0.00033,17.12054]
[1779420750910,26.33,77695.96,0.1,0.40024,0.00033,17.11416]
[1779420755918,26.33,77694.83,0.1,0.39984,0.00033,17.1044]
[1779420756665,26.33,77694.19,0.1,0.39963,0.00033,17.10187]
[1779420756747,26.33,77695.46,0.1,0.40005,0.00033,17.10689]
[1779420761772,26.33,77699.08,0.1,0.40125,0.00033,17.12105]
[1779420766779,26.33,77699.25,0.1,0.4013,0.00033,17.12163]
[1779420771800,26.32,77698.82,0.1,0.40115,0.00033,17.11988]
[1779420771942,26.32,77698.11,0.1,0.40091,0.00033,17.11709]
[1779420771948,26.32,77698.11,0.1,0.40091,0.00033,17.11709]
[1779420772053,26.32,77698.11,0.1,0.40091,0.00033,17.11709]
[1779420777464,26.32,77695.67,0.1,0.4001,0.00033,17.10748]
[1779420783130,26.32,77695.67,0.1,0.40009,0.00033,17.10741]
[1779420788167,26.32,77693.88,0.1,0.3995,0.00033,17.10034]
[1779420794207,26.32,77694.36,0.1,0.39966,0.00033,17.10226]
[1779420800250,26.32,77693.34,0.1,0.39932,0.00033,17.09824]
[1779420807675,26.32,77692.34,0.1,0.39899,0.00033,17.09431]
[1779420815356,26.32,77691.39,0.1,0.39865,0.00033,17.08521]
[1779420817079,26.32,77692.59,0.1,0.39905,0.00033,17.08999]
[1779420817087,26.32,77692.59,0.1,0.39905,0.00033,17.08999]
[1779420817981,26.32,77695.28,0.1,0.39994,0.00033,17.10063]
[1779420822983,26.33,77694.6,0.1,0.39972,0.00033,17.09799]
[1779420828007,26.33,77692.57,0.1,0.39905,0.00033,17.09]
[1779420833023,26.33,77692.13,0.1,0.39891,0.00033,17.0883]
[1779420835403,26.33,77691.94,0.1,0.39885,0.00033,17.08756]
[1779420835416,26.33,77691.94,0.1,0.39885,0.00033,17.08756]
[1779420840450,26.33,77694.17,0.1,0.39959,0.00033,17.09642]
[1779420840532,26.33,77699.45,0.1,0.40134,0.00033,17.11715]
[1779420841547,26.33,77704.74,0.1,0.4031,0.00033,17.13758]
[1779420846575,26.33,77710.6,0.1,0.40505,0.00033,17.15985]
[1779420851439,26.33,77714.56,0.1,0.40637,0.00033,17.17466]
[1779420851996,26.33,77718.32,0.1,0.40762,0.00033,17.18853]
[1779420856773,26.33,77722.45,0.1,0.409,0.00033,17.20362]
[1779420862687,26.33,77726.44,0.1,0.41034,0.00033,17.218]
[1779420867721,26.33,77730.93,0.1,0.41184,0.00033,17.23393]
[1779420873764,26.33,77734.93,0.1,0.41315,0.00033,17.24259]
[1779420877792,26.33,77739.33,0.1,0.41462,0.00033,17.25774]
[1779420883834,26.33,77740.22,0.1,0.41492,0.00033,17.26077]
[1779420888869,26.33,77741.82,0.1,0.41545,0.00033,17.26621]
[1779420893905,26.34,77745.37,0.1,0.41664,0.00033,17.27816]
[1779420898940,26.34,77745.02,0.1,0.41652,0.00033,17.27699]
[1779420903974,26.34,77746.86,0.1,0.41714,0.00033,17.28314]
[1779420909008,26.34,77748.1,0.1,0.41756,0.00033,17.28726]
[1779420914044,26.34,77750.56,0.1,0.41838,0.00033,17.29537]
[1779420919080,26.34,77746.42,0.1,0.417,0.00033,17.2817]
[1779420924115,26.34,77747.68,0.1,0.41742,0.00033,17.28592]
[1779420925585,26.34,77747.68,0.1,0.41742,0.00033,17.28592]
[1779420929321,26.34,77744.15,0.1,0.41624,0.00033,17.2742]
[1779420929516,26.34,77744.06,0.1,0.41622,0.00033,17.27391]
[1779420930750,26.34,77744.06,0.1,0.41622,0.00033,17.27391]
[1779420930763,26.34,77744.06,0.1,0.41622,0.00033,17.27391]
[1779420930840,26.34,77744.06,0.1,0.41622,0.00033,17.27392]
[1779420936198,26.34,77744.34,0.1,0.41629,0.00033,17.26961]
[1779420941759,26.34,77744.08,0.1,0.4162,0.00033,17.26874]
[1779420945262,26.34,77738.83,0.1,0.41445,0.00033,17.25096]
[1779420950296,26.34,77736.88,0.1,0.4138,0.00033,17.24429]
[1779420955333,26.34,77736.48,0.1,0.41367,0.00033,17.24296]
[1779420959953,26.35,77736.25,0.1,0.4136,0.00033,17.2422]
[1779420963114,26.35,77730.8,0.1,0.41178,0.00033,17.22325]
[1779420968050,26.35,77729.15,0.1,0.41123,0.00033,17.21748]
[1779420972179,26.35,77724.93,0.1,0.40983,0.00033,17.20251]
[1779420972827,26.35,77724.93,0.1,0.40983,0.00033,17.20251]
[1779420973014,26.35,77724.93,0.1,0.40983,0.00033,17.20251]
[1779420974466,26.35,77718.11,0.1,0.40756,0.00033,17.17781]
[1779420979503,26.35,77715.57,0.1,0.40672,0.00033,17.16846]
[1779420982711,26.35,77714.04,0.1,0.40621,0.00033,17.16278]
[1779420985847,26.35,77712.52,0.1,0.4057,0.00033,17.1571]
[1779420986133,26.35,77711.46,0.1,0.40535,0.00033,17.15313]
[1779420991145,26.35,77714.21,0.1,0.40626,0.00033,17.16337]
[1779420996166,26.35,77714.21,0.1,0.40623,0.00033,17.15801]
[1779421001187,26.35,77712.52,0.1,0.40566,0.00033,17.15168]
[1779421006202,26.35,77709.42,0.1,0.40463,0.00033,17.14002]
[1779421011203,26.35,77708.31,0.1,0.40426,0.00033,17.13581]
[1779421016206,26.34,77707.89,0.1,0.40412,0.00033,17.13419]
[1779421019165,26.34,77703.12,0.1,0.40253,0.00033,17.11597]
[1779421023181,26.34,77708.98,0.1,0.40448,0.00033,17.13831]
[1779421027162,26.34,77704.7,0.1,0.40306,0.00033,17.12203]
[1779421030144,26.34,77698.91,0.1,0.40113,0.00033,17.09968]
[1779421035166,26.35,77697.4,0.1,0.40064,0.00033,17.09382]
[1779421037126,26.35,77701.77,0.1,0.40209,0.00033,17.11084]
[1779421038051,26.35,77701.77,0.1,0.40209,0.00033,17.11084]
[1779421038180,26.35,77707.75,0.1,0.40408,0.00033,17.13373]
[1779421040071,26.35,77707.69,0.1,0.40406,0.00033,17.13351]
[1779421040160,26.35,77707.01,0.1,0.40383,0.00033,17.13092]
[1779421045188,26.35,77705.73,0.1,0.4034,0.00033,17.12601]
[1779421047110,26.34,77705.73,0.1,0.4034,0.00033,17.12599]
[1779421047226,26.34,77704.71,0.1,0.40306,0.00033,17.12208]
[1779421048058,26.34,77704.71,0.1,0.40306,0.00033,17.12208]
[1779421053083,26.34,77705.0,0.1,0.40313,0.00033,17.11783]
[1779421058102,26.34,77703.32,0.1,0.40257,0.00033,17.11137]
[1779421063115,26.34,77703.87,0.1,0.40275,0.00033,17.11347]
[1779421068130,26.34,77705.41,0.1,0.40325,0.00033,17.11932]
[1779421071180,26.34,77698.28,0.1,0.40088,0.00033,17.09173]
[1779421076204,26.34,77694.48,0.1,0.39962,0.00033,17.07679]
[1779421081231,26.34,77693.13,0.1,0.39917,0.00033,17.07138]
[1779421086234,26.34,77690.53,0.1,0.3983,0.00033,17.06099]
[1779421091250,26.34,77690.61,0.1,0.39833,0.00033,17.06129]
[1779421096269,26.34,77691.7,0.1,0.39868,0.00033,17.0656]
[1779421101295,26.34,77691.54,0.1,0.39863,0.00033,17.06493]
[1779421106303,26.34,77691.38,0.1,0.39857,0.00033,17.06429]
[1779421111326,26.34,77691.78,0.1,0.39867,0.00033,17.06049]
[1779421113346,26.34,77686.76,0.1,0.39701,0.00033,17.04033]
[1779421114073,26.34,77686.76,0.1,0.39701,0.00033,17.04033]
[1779421117316,26.34,77693.37,0.1,0.3992,0.00033,17.06679]
[1779421122316,26.33,77696.24,0.1,0.40015,0.00033,17.07806]
[1779421122395,26.33,77696.24,0.1,0.40014,0.00033,17.07804]
[1779421124520,26.33,77690.06,0.1,0.39809,0.00033,17.05348]
[1779421126316,26.33,77690.06,0.1,0.39809,0.00033,17.05348]
[1779421128731,26.33,77688.31,0.1,0.39751,0.00033,17.04643]
[1779421128805,26.33,77685.38,0.1,0.39654,0.00033,17.03459]
[1779421132354,26.33,77681.94,0.1,0.3954,0.00033,17.02056]
[1779421132577,26.33,77682.83,0.1,0.39569,0.00033,17.02419]
[1779421137613,26.33,77684.56,0.1,0.39626,0.00033,17.03124]
[1779421140029,26.33,77689.28,0.1,0.39783,0.00033,17.0503]
[1779421145901,26.33,77691.45,0.1,0.39855,0.00033,17.05896]
[1779421152377,26.33,77694.31,0.1,0.39949,0.00033,17.0703]
[1779421152466,26.33,77694.31,0.1,0.39949,0.00033,17.0703]
[1779421155927,26.33,77692.39,0.1,0.39886,0.00033,17.06269]
[1779421155933,26.33,77692.39,0.1,0.39886,0.00033,17.06269]
[1779421156003,26.33,77703.95,0.1,0.40269,0.00033,17.10789]
[1779421158760,26.33,77706.97,0.1,0.4037,0.00033,17.11944]
[1779421163795,26.33,77707.62,0.1,0.40392,0.00033,17.12192]
[1779421168868,26.33,77708.82,0.1,0.40432,0.00033,17.12651]
[1779421168975,26.33,77708.82,0.1,0.40432,0.00033,17.12651]
[1779421175880,26.34,77711.91,0.1,0.40533,0.00033,17.13292]
[1779421180916,26.34,77712.54,0.1,0.40555,0.00033,17.13535]
[1779421185950,26.34,77712.14,0.1,0.40542,0.00033,17.13395]
[1779421194006,26.34,77715.42,0.1,0.40653,0.00033,17.14627]
[1779421199041,26.34,77713.24,0.1,0.40581,0.00033,17.13826]
[1779421204078,26.35,77713.41,0.1,0.40587,0.00033,17.13897]
[1779421209913,26.35,77713.11,0.1,0.40578,0.00033,17.13791]
[1779421215155,26.35,77715.39,0.1,0.40655,0.00033,17.14648]
[1779421219184,26.35,77720.12,0.1,0.40813,0.00033,17.16388]
[1779421225227,26.35,77720.57,0.1,0.40828,0.00033,17.16555]
[1779421230262,26.35,77724.42,0.1,0.40956,0.00033,17.17948]
[1779421236314,26.35,77722.85,0.1,0.40901,0.00033,17.1685]
[1779421241351,26.35,77722.83,0.1,0.40901,0.00033,17.16845]
[1779421246384,26.35,77720.57,0.1,0.40826,0.00033,17.16029]
[1779421251419,26.35,77721.79,0.1,0.40867,0.00033,17.16475]
[1779421258469,26.36,77721.2,0.1,0.40848,0.00033,17.16265]
[1779421263505,26.36,77721.62,0.1,0.40862,0.00033,17.16421]
[1779421268539,26.36,77722.03,0.1,0.40876,0.00033,17.16572]
[1779421273574,26.36,77722.5,0.1,0.40892,0.00033,17.16746]
[1779421276600,26.36,77715.1,0.1,0.40646,0.00033,17.14042]
[1779421282732,26.36,77713.91,0.1,0.40607,0.00033,17.13606]
[1779421289911,26.36,77713.15,0.1,0.40582,0.00033,17.13333]
[1779421291101,26.37,77718.68,0.1,0.40764,0.00033,17.14849]
[1779421296738,26.37,77722.27,0.1,0.40884,0.00033,17.16158]
[1779421301770,26.37,77724.89,0.1,0.40972,0.00033,17.17105]
[1779421308823,26.37,77728.71,0.1,0.411,0.00033,17.18467]
[1779421313856,26.37,77731.36,0.1,0.41188,0.00033,17.19401]
[1779421318891,26.37,77731.92,0.1,0.41207,0.00033,17.19597]
[1779421324525,26.37,77731.55,0.1,0.41194,0.00033,17.19467]
[1779421333736,26.37,77734.06,0.1,0.41278,0.00033,17.20345]
[1779421335975,26.37,77733.66,0.1,0.41265,0.00033,17.20206]
[1779421336448,26.37,77734.3,0.1,0.41286,0.00033,17.20429]
[1779421341459,26.37,77734.73,0.1,0.41301,0.00033,17.2058]
[1779421346472,26.37,77736.73,0.1,0.41368,0.00033,17.21276]
[1779421351482,26.37,77736.38,0.1,0.41357,0.00033,17.21159]
[1779421356499,26.37,77736.38,0.1,0.41355,0.00033,17.20633]
[1779421358514,26.37,77728.49,0.1,0.41092,0.00033,17.1788]
[1779421358701,26.37,77728.49,0.1,0.41092,0.00033,17.1788]
[1779421359222,26.37,77725.97,0.1,0.41008,0.00033,17.16983]
[1779421365217,26.38,77723.21,0.1,0.40916,0.00033,17.16]
[1779421370251,26.38,77723.4,0.1,0.40923,0.00033,17.16074]
[1779421375286,26.38,77725.35,0.1,0.40989,0.00033,17.16778]
[1779421380322,26.38,77725.48,0.1,0.40993,0.00033,17.16826]
[1779421385556,26.38,77725.35,0.1,0.40989,0.00033,17.16783]
[1779421386022,26.38,77725.45,0.1,0.40993,0.00033,17.16819]
[1779421386363,26.38,77725.32,0.1,0.40988,0.00033,17.16774]
[1779421388777,26.38,77728.56,0.1,0.41097,0.00033,17.17928]
[1779421389386,26.38,77729.13,0.1,0.41116,0.00033,17.1813]
[1779421394420,26.38,77729.19,0.1,0.41118,0.00033,17.18153]
[1779421399456,26.38,77725.82,0.1,0.41006,0.00033,17.16961]
[1779421403990,26.38,77723.37,0.1,0.40925,0.00033,17.16086]
[1779421404497,26.38,77722.05,0.1,0.40881,0.00033,17.1561]
[1779421405506,26.38,77716.37,0.1,0.40691,0.00033,17.13537]
[1779421411105,26.39,77715.47,0.1,0.40662,0.00033,17.13211]
[1779421419600,26.39,77715.62,0.1,0.40665,0.00033,17.12746]
[1779421424637,26.39,77717.68,0.1,0.40735,0.00033,17.1351]
[1779421429674,26.39,77717.75,0.1,0.40737,0.00033,17.1354]
[1779421436722,26.39,77719.24,0.1,0.40788,0.00033,17.14091]
[1779421442616,26.39,77719.79,0.1,0.40806,0.00033,17.14293]
[1779421442655,26.39,77726.39,0.1,0.41026,0.00033,17.16672]
[1779421447800,26.39,77726.02,0.1,0.41014,0.00033,17.16537]
[1779421453842,26.39,77725.37,0.1,0.40992,0.00033,17.16301]
[1779421458877,26.39,77722.73,0.1,0.40903,0.00033,17.15351]
[1779421463912,26.39,77722.82,0.1,0.40906,0.00033,17.15381]
[1779421466932,26.39,77718.54,0.1,0.40763,0.00033,17.13826]
[1779421469413,26.39,77718.54,0.1,0.40763,0.00033,17.13826]
[1779421472492,26.39,77718.13,0.1,0.4075,0.00033,17.13676]
[1779421478010,26.39,77718.19,0.1,0.40749,0.00033,17.13164]
[1779421483050,26.39,77718.48,0.1,0.40759,0.00033,17.13269]
[1779421488087,26.39,77720.83,0.1,0.40836,0.00033,17.14117]
[1779421493121,26.39,77717.67,0.1,0.4073,0.00033,17.12955]
[1779421499164,26.38,77717.83,0.1,0.40734,0.00033,17.13005]
[1779421504197,26.38,77718.61,0.1,0.40759,0.00033,17.13282]
[1779421509233,26.38,77717.14,0.1,0.4071,0.00033,17.12733]
[1779421514267,26.38,77716.82,0.1,0.40698,0.00033,17.12607]
[1779421522726,26.37,77716.97,0.1,0.40702,0.00033,17.12649]
[1779421530380,26.37,77716.03,0.1,0.40669,0.00033,17.1229]
[1779421532776,26.37,77716.16,0.1,0.4067,0.00033,17.118]
[1779421534072,26.37,77715.71,0.1,0.40655,0.00033,17.11632]
[1779421535021,26.37,77711.83,0.1,0.40526,0.00033,17.10187]
[1779421535415,26.37,77708.16,0.1,0.40404,0.00033,17.08804]
[1779421541353,26.37,77708.16,0.1,0.40404,0.00033,17.08804]
[1779421546493,26.37,77706.83,0.1,0.40358,0.00033,17.0829]
[1779421551530,26.37,77703.33,0.1,0.40241,0.00033,17.06946]
[1779421554549,26.37,77708.68,0.1,0.40419,0.00033,17.08984]
[1779421557571,26.36,77714.1,0.1,0.40599,0.00033,17.11012]
[1779421563614,26.36,77714.26,0.1,0.40604,0.00033,17.11061]
[1779421568649,26.36,77712.57,0.1,0.40547,0.00033,17.10425]
[1779421574691,26.36,77712.45,0.1,0.40542,0.00033,17.10375]
[1779421583149,26.36,77712.57,0.1,0.40545,0.00033,17.10411]
[1779421589795,26.35,77712.25,0.1,0.40534,0.00033,17.10286]
[1779421594835,26.35,77711.7,0.1,0.40513,0.00033,17.0954]
[1779421600776,26.35,77710.4,0.1,0.40469,0.00033,17.0905]
[1779421608641,26.35,77711.35,0.1,0.405,0.00033,17.094]
[1779421615980,26.35,77711.28,0.1,0.40498,0.00033,17.09374]
[1779421622023,26.35,77711.86,0.1,0.40517,0.00033,17.09591]
[1779421627680,26.35,77712.43,0.1,0.40536,0.00033,17.09805]
[1779421632096,26.35,77720.28,0.1,0.40798,0.00033,17.12707]
[1779421637617,26.35,77721.94,0.1,0.40853,0.00033,17.13306]
[1779421637809,26.35,77721.94,0.1,0.40853,0.00033,17.13303]
[1779421638920,26.35,77721.91,0.1,0.40852,0.00033,17.13291]
[1779421644327,26.35,77720.0,0.1,0.40787,0.00033,17.1259]
[1779421650227,26.35,77716.24,0.1,0.40661,0.00033,17.112]
[1779421655260,26.34,77712.2,0.1,0.40523,0.00033,17.09156]
[1779421660296,26.34,77711.93,0.1,0.40514,0.00033,17.09052]
[1779421665330,26.34,77711.55,0.1,0.40501,0.00033,17.08905]
[1779421670364,26.34,77711.24,0.1,0.4049,0.00033,17.08783]
[1779421677415,26.34,77709.55,0.1,0.40433,0.00033,17.08139]
[1779421683857,26.34,77708.0,0.1,0.40381,0.00033,17.07547]
[1779421691512,26.34,77708.0,0.1,0.4038,0.00033,17.0754]
[1779421696546,26.34,77707.28,0.1,0.40356,0.00033,17.07262]
[1779421702588,26.33,77707.24,0.1,0.40354,0.00033,17.07241]
[1779421707623,26.33,77706.15,0.1,0.40317,0.00033,17.0682]
[1779421712692,26.33,77706.42,0.1,0.40323,0.00033,17.06383]
[1779421719707,26.33,77706.92,0.1,0.40339,0.00033,17.06566]
[1779421728770,26.33,77706.81,0.1,0.40334,0.00033,17.06516]
[1779421733808,26.33,77705.78,0.1,0.40299,0.00033,17.06117]
[1779421738840,26.33,77705.63,0.1,0.40294,0.00033,17.06055]
[1779421744282,26.33,77705.74,0.1,0.40297,0.00033,17.06093]
[1779421749917,26.32,77706.82,0.1,0.40333,0.00033,17.06502]
[1779421754952,26.32,77706.76,0.1,0.40331,0.00033,17.06476]
[1779421759988,26.32,77706.36,0.1,0.40317,0.00033,17.06319]
[1779421766031,26.32,77706.29,0.1,0.40314,0.00033,17.06288]
[1779421771065,26.32,77706.79,0.1,0.40328,0.00033,17.05939]
[1779421776099,26.32,77706.5,0.1,0.40318,0.00033,17.05826]
[1779421781134,26.32,77705.59,0.1,0.40287,0.00033,17.05474]
[1779421790197,26.32,77706.01,0.1,0.40301,0.00033,17.05631]
[1779421794632,26.32,77713.32,0.1,0.40544,0.00033,17.08396]
[1779421796434,26.32,77713.32,0.1,0.40544,0.00033,17.08396]
[1779421800058,26.32,77713.33,0.1,0.40545,0.00033,17.084]
[1779421806311,26.32,77710.36,0.1,0.40446,0.00033,17.07287]
[1779421808623,26.32,77710.38,0.1,0.40447,0.00033,17.07295]
[1779421810421,26.32,77713.15,0.1,0.40539,0.00033,17.0834]
[1779421810474,26.32,77713.15,0.1,0.40539,0.00033,17.0834]
[1779421810575,26.32,77714.22,0.1,0.40575,0.00033,17.08741]
[1779421812441,26.32,77714.22,0.1,0.40575,0.00033,17.08741]
[1779421812454,26.32,77714.22,0.1,0.40575,0.00033,17.08741]
[1779421812458,26.32,77714.22,0.1,0.40575,0.00033,17.08741]
[1779421817766,26.32,77710.75,0.1,0.4046,0.00033,17.07442]
[1779421824842,26.32,77712.67,0.1,0.40524,0.00033,17.08168]
[1779421830316,26.32,77713.04,0.1,0.40537,0.00033,17.08308]
[1779421830935,26.32,77713.04,0.1,0.40537,0.00033,17.08308]
[1779421838538,26.32,77713.27,0.1,0.40542,0.00033,17.0786]
[1779421844983,26.32,77714.51,0.1,0.40583,0.00033,17.08326]
[1779421850623,26.32,77714.72,0.1,0.40591,0.00033,17.08406]
[1779421853101,26.32,77714.75,0.1,0.40592,0.00033,17.08417]
[1779421853135,26.32,77714.75,0.1,0.40592,0.00033,17.08417]
[1779421853197,26.32,77714.92,0.1,0.40597,0.00033,17.08481]
[1779421853326,26.32,77714.92,0.1,0.40597,0.00033,17.08481]
[1779421853477,26.32,77714.92,0.1,0.40597,0.00033,17.08481]
[1779421853499,26.32,77714.92,0.1,0.40597,0.00033,17.08481]
[1779421853544,26.32,77714.92,0.1,0.40597,0.00033,17.08481]
[1779421853592,26.32,77714.92,0.1,0.40597,0.00033,17.08481]
[1779421853605,26.32,77714.92,0.1,0.40597,0.00033,17.08481]
[1779421853688,26.32,77714.92,0.1,0.40597,0.00033,17.08481]
[1779421853778,26.32,77714.92,0.1,0.40597,0.00033,17.08481]
[1779421853836,26.32,77714.92,0.1,0.40597,0.00033,17.08481]
[1779421853910,26.32,77714.92,0.1,0.40597,0.00033,17.08481]
[1779421854031,26.32,77714.92,0.1,0.40597,0.00033,17.08481]
[1779421854065,26.32,77714.92,0.1,0.40597,0.00033,17.08481]
[1779421854045,26.32,77732.21,0.1,0.41177,0.00034,17.14744]
[1779421854232,26.32,77732.21,0.1,0.41177,0.00034,17.14744]
[1779421854271,26.32,77732.21,0.1,0.41177,0.00034,17.14744]
[1779421854442,26.32,77732.21,0.1,0.41177,0.00034,17.14744]
[1779421854482,26.32,77732.21,0.1,0.41177,0.00034,17.14744]
[1779421854677,26.32,77732.21,0.1,0.41177,0.00034,17.14744]
[1779421854715,26.32,77732.21,0.1,0.41177,0.00034,17.14744]
[1779421854896,26.32,77732.21,0.1,0.41177,0.00034,17.14744]
[1779421854934,26.32,77732.21,0.1,0.41177,0.00034,17.14744]
[1779421854953,26.32,77732.21,0.1,0.41177,0.00034,17.14744]
[1779421854957,26.32,77732.21,0.1,0.41177,0.00034,17.14744]
[1779421854996,26.32,77735.85,0.1,0.41299,0.00034,17.16016]
[1779421855502,26.32,77735.85,0.1,0.41299,0.00034,17.16016]
[1779421855692,26.32,77735.85,0.1,0.41299,0.00034,17.16016]
[1779421855762,26.32,77736.86,0.1,0.41333,0.00034,17.16368]
[1779421856657,26.32,77736.86,0.1,0.41333,0.00034,17.16368]
[1779421856693,26.32,77736.86,0.1,0.41333,0.00034,17.16368]
[1779421857693,26.32,77738.68,0.1,0.41394,0.00034,17.16996]
[1779421857718,26.32,77738.68,0.1,0.41394,0.00034,17.16996]
[1779421861657,26.33,77738.59,0.1,0.41391,0.00034,17.16967]
[1779421861724,26.33,77739.05,0.1,0.41407,0.00034,17.17125]
[1779421863212,26.33,77739.05,0.1,0.41407,0.00034,17.17126]
[1779421869519,26.33,77737.67,0.1,0.41361,0.00034,17.16658]
[1779421872382,26.33,77738.78,0.1,0.41399,0.00034,17.17044]
[1779421872458,26.33,77739.11,0.1,0.4141,0.00034,17.17157]
[1779421878108,26.33,77739.43,0.1,0.41421,0.00034,17.17273]
[1779421885270,26.33,77740.11,0.1,0.41445,0.00034,17.17511]
[1779421890992,26.33,77741.53,0.1,0.41492,0.00034,17.17997]
[1779421898084,26.33,77740.77,0.1,0.41465,0.00034,17.1721]
[1779421903994,26.34,77742.36,0.1,0.41519,0.00034,17.17759]
[1779421909016,26.34,77742.76,0.1,0.41533,0.00034,17.17898]
[1779421911095,26.34,77727.08,0.1,0.41007,0.00034,17.12442]
[1779421913190,26.34,77727.08,0.1,0.41007,0.00034,17.12442]
[1779421913332,26.34,77726.87,0.1,0.41,0.00034,17.1237]
[1779421914063,26.34,77726.49,0.1,0.40988,0.00034,17.12236]
[1779421915105,26.34,77726.49,0.1,0.40988,0.00034,17.12236]
[1779421915197,26.34,77725.99,0.1,0.40971,0.00033,17.12059]
[1779421916137,26.34,77725.99,0.1,0.40971,0.00033,17.12059]
[1779421916161,26.34,77725.99,0.1,0.40971,0.00033,17.12059]
[1779421917153,26.34,77724.92,0.1,0.40936,0.00033,17.11677]
[1779421918092,26.34,77724.55,0.1,0.40924,0.00033,17.11549]
[1779421919099,26.34,77720.29,0.1,0.40782,0.00033,17.10004]
[1779421924145,26.35,77722.76,0.1,0.40865,0.00033,17.10916]
[1779421925815,26.35,77719.8,0.1,0.40767,0.00033,17.09843]
[1779421926022,26.35,77719.8,0.1,0.40767,0.00033,17.09843]
[1779421926054,26.35,77719.8,0.1,0.40767,0.00033,17.09843]
[1779421926160,26.35,77713.31,0.1,0.4055,0.00033,17.07444]
[1779421927163,26.35,77697.99,0.1,0.40039,0.00033,17.0158]
[1779421927464,26.35,77697.99,0.1,0.40039,0.00033,17.0158]
[1779421927504,26.35,77697.99,0.1,0.40039,0.00033,17.0158]
[1779421928116,26.35,77697.99,0.1,0.40039,0.00033,17.0158]
[1779421928137,26.35,77697.99,0.1,0.40039,0.00033,17.0158]
[1779421928175,26.35,77688.08,0.1,0.3971,0.00033,16.97638]
[1779421928221,26.35,77688.08,0.1,0.3971,0.00033,16.97638]
[1779421929177,26.35,77688.08,0.1,0.3971,0.00033,16.97641]
[1779421930184,26.35,77683.69,0.1,0.39564,0.00033,16.95862]
[1779421933255,26.35,77685.34,0.1,0.3962,0.00033,16.96547]
[1779421933303,26.35,77685.34,0.1,0.3962,0.00033,16.96547]
[1779421934212,26.35,77686.09,0.1,0.39645,0.00033,16.96855]
[1779421939213,26.36,77687.92,0.1,0.39707,0.00033,16.9761]
[1779421941959,26.36,77687.29,0.1,0.39687,0.00033,16.97366]
[1779421942113,26.36,77687.82,0.1,0.39705,0.00033,16.97584]
[1779421942501,26.36,77687.82,0.1,0.39705,0.00033,16.97584]
[1779421943179,26.36,77687.36,0.1,0.3969,0.00033,16.97401]
[1779421948193,26.36,77686.11,0.1,0.3965,0.00033,16.96908]
[1779421950414,26.37,77685.34,0.1,0.39625,0.00033,16.96606]
[1779421950785,26.37,77685.34,0.1,0.39625,0.00033,16.96606]
[1779421951189,26.37,77685.34,0.1,0.39625,0.00033,16.96606]
[1779421951244,26.37,77684.85,0.1,0.39606,0.00033,16.95871]
[1779421951297,26.37,77684.85,0.1,0.39606,0.00033,16.95871]
[1779421951498,26.37,77684.85,0.1,0.39606,0.00033,16.95871]
[1779421951656,26.37,77684.85,0.1,0.39606,0.00033,16.95871]
[1779421951687,26.37,77684.85,0.1,0.39606,0.00033,16.95871]
[1779421951736,26.37,77684.85,0.1,0.39606,0.00033,16.95871]
[1779421951862,26.37,77684.85,0.1,0.39606,0.00033,16.95871]
[1779421951891,26.37,77684.85,0.1,0.39606,0.00033,16.95871]
[1779421952065,26.37,77684.85,0.1,0.39606,0.00033,16.95871]
[1779421952095,26.37,77684.85,0.1,0.39606,0.00033,16.95871]
[1779421952131,26.37,77705.12,0.1,0.40281,0.00033,17.03883]
[1779421952271,26.37,77705.12,0.1,0.40281,0.00033,17.03883]
[1779421952777,26.37,77711.56,0.1,0.40496,0.00033,17.06329]
[1779421953276,26.37,77711.56,0.1,0.40496,0.00033,17.06329]
[1779421953894,26.37,77711.56,0.1,0.40496,0.00033,17.06329]
[1779421954058,26.37,77711.4,0.1,0.40491,0.00033,17.06272]
[1779421954305,26.37,77711.4,0.1,0.40491,0.00033,17.06272]
[1779421956268,26.37,77710.89,0.1,0.40474,0.00033,17.06082]
[1779421957372,26.37,77710.89,0.1,0.40474,0.00033,17.06083]
[1779421962408,26.37,77709.46,0.1,0.40427,0.00033,17.05548]
[1779421966889,26.37,77701.46,0.1,0.40161,0.00033,17.02491]
[1779421967988,26.37,77701.46,0.1,0.40161,0.00033,17.02491]
[1779421969266,26.37,77695.74,0.1,0.3997,0.00033,17.00256]
[1779421970343,26.37,77695.14,0.1,0.3995,0.00033,17.0002]
[1779421975370,26.37,77697.97,0.1,0.40045,0.00033,17.01135]
[1779421980385,26.37,77696.67,0.1,0.40001,0.00033,17.00622]
[1779421980806,26.37,77696.67,0.1,0.40001,0.00033,17.00622]
[1779421982191,26.37,77695.0,0.1,0.39945,0.00033,16.99963]
[1779421982212,26.37,77688.72,0.1,0.39737,0.00033,16.97458]
[1779421987584,26.37,77688.86,0.1,0.39741,0.00033,16.97511]
[1779421993044,26.37,77688.6,0.1,0.39732,0.00033,16.97403]
[1779421994077,26.37,77685.5,0.1,0.39629,0.00033,16.96149]
[1779421994178,26.37,77685.5,0.1,0.39629,0.00033,16.96148]
[1779422002401,26.37,77683.98,0.1,0.39578,0.00033,16.95527]
[1779422008104,26.37,77683.95,0.1,0.39577,0.00033,16.95509]
[1779422010744,26.37,77689.11,0.1,0.39748,0.00033,16.97599]
[1779422012440,26.37,77689.73,0.1,0.39766,0.00033,16.97309]
[1779422012758,26.37,77688.92,0.1,0.39739,0.00033,16.96984]
[1779422018080,26.37,77688.09,0.1,0.39711,0.00033,16.9665]
[1779422018160,26.37,77687.82,0.1,0.39702,0.00033,16.96541]
[1779422020069,26.37,77687.82,0.1,0.39702,0.00033,16.96541]
[1779422020167,26.37,77687.31,0.1,0.39685,0.00033,16.96336]
[1779422022070,26.37,77687.31,0.1,0.39685,0.00033,16.96336]
[1779422022171,26.37,77687.05,0.1,0.39677,0.00033,16.96231]
[1779422027981,26.37,77686.84,0.1,0.3967,0.00033,16.96148]
[1779422028032,26.37,77685.57,0.1,0.39628,0.00033,16.95634]
[1779422032444,26.37,77685.57,0.1,0.39628,0.00033,16.95634]
[1779422032898,26.37,77684.61,0.1,0.39596,0.00033,16.95247]
[1779422037935,26.37,77683.68,0.1,0.39565,0.00033,16.94867]
[1779422042971,26.37,77679.97,0.1,0.39442,0.00033,16.93346]
[1779422048008,26.37,77681.24,0.1,0.39484,0.00033,16.93863]
[1779422053041,26.37,77680.8,0.1,0.3947,0.00033,16.93688]
[1779422058092,26.37,77680.75,0.1,0.39468,0.00033,16.93672]
[1779422063204,26.37,77680.99,0.1,0.39477,0.00033,16.93777]
[1779422069153,26.37,77681.89,0.1,0.39508,0.00033,16.94155]
[1779422074188,26.38,77682.04,0.1,0.3951,0.00033,16.93682]
[1779422081641,26.38,77681.71,0.1,0.39499,0.00033,16.93549]
[1779422093790,26.38,77681.9,0.1,0.39506,0.00033,16.93638]
[1779422099364,26.38,77681.28,0.1,0.39487,0.00033,16.93396]
[1779422103393,26.38,77691.13,0.1,0.39814,0.00033,16.97392]
[1779422105922,26.38,77691.75,0.1,0.39835,0.00033,16.97638]
[1779422106097,26.38,77682.23,0.1,0.39518,0.00033,16.93788]
[1779422112109,26.38,77680.97,0.1,0.39477,0.00033,16.93276]
[1779422117493,26.38,77680.3,0.1,0.39456,0.00033,16.93009]
[1779422123540,26.39,77680.61,0.1,0.39467,0.00033,16.93146]
[1779422131202,26.39,77680.91,0.1,0.39477,0.00033,16.93274]
[1779422132602,26.39,77673.1,0.1,0.39215,0.00033,16.89491]
[1779422136919,26.39,77669.49,0.1,0.39096,0.00033,16.87968]
[1779422141921,26.39,77672.14,0.1,0.39185,0.00033,16.89099]
[1779422146928,26.39,77672.12,0.1,0.39185,0.00033,16.89105]
[1779422151950,26.4,77673.94,0.1,0.39247,0.00033,16.89886]
[1779422156978,26.4,77674.28,0.1,0.39259,0.00033,16.90045]
[1779422161999,26.4,77674.85,0.1,0.3928,0.00033,16.90301]
[1779422162182,26.4,77674.85,0.1,0.3928,0.00033,16.90301]
[1779422162217,26.4,77680.93,0.1,0.39481,0.00033,16.92824]
[1779422165980,26.41,77684.27,0.1,0.39593,0.00033,16.94196]
[1779422166235,26.41,77685.08,0.1,0.3962,0.00033,16.94526]
[1779422172177,26.41,77685.13,0.1,0.39622,0.00033,16.94548]
[1779422177922,26.41,77682.21,0.1,0.39525,0.00033,16.93367]
[1779422185508,26.41,77682.02,0.1,0.3952,0.00033,16.93295]
[1779422189397,26.41,77676.95,0.1,0.39352,0.00033,16.91211]
[1779422195050,26.41,77679.79,0.1,0.39444,0.00033,16.91855]
[1779422202094,26.41,77680.9,0.1,0.39481,0.00033,16.92317]
[1779422207129,26.41,77680.03,0.1,0.39453,0.00033,16.91961]
[1779422215186,26.42,77678.87,0.1,0.39415,0.00033,16.91496]
[1779422220220,26.42,77680.61,0.1,0.39474,0.00033,16.92222]
[1779422225255,26.42,77681.09,0.1,0.3949,0.00033,16.92419]
[1779422231163,26.42,77682.29,0.1,0.39529,0.00033,16.92908]
[1779422236332,26.42,77682.29,0.1,0.39529,0.00033,16.92903]
[1779422241367,26.42,77683.75,0.1,0.39577,0.00033,16.93493]
[1779422242441,26.42,77683.75,0.1,0.39577,0.00033,16.93493]
[1779422244019,26.42,77683.28,0.1,0.39561,0.00033,16.93301]
[1779422249970,26.42,77681.65,0.1,0.39507,0.00033,16.92637]
[1779422251999,26.42,77681.48,0.1,0.39498,0.00033,16.92028]
[1779422252455,26.42,77681.48,0.1,0.39498,0.00033,16.92028]
[1779422256115,26.42,77682.19,0.1,0.39522,0.00033,16.92322]
[1779422258070,26.42,77682.14,0.1,0.39521,0.00033,16.92302]
[1779422260063,26.42,77682.29,0.1,0.39526,0.00033,16.92365]
[1779422265539,26.42,77682.38,0.1,0.39529,0.00033,16.92404]
[1779422270574,26.42,77683.87,0.1,0.39578,0.00033,16.9301]
[1779422275981,26.42,77687.02,0.1,0.39682,0.00033,16.94281]
[1779422282006,26.41,77687.65,0.1,0.39702,0.00033,16.94526]
[1779422288146,26.41,77687.14,0.1,0.39684,0.00033,16.9431]
[1779422293734,26.41,77686.14,0.1,0.39651,0.00033,16.93899]
[1779422302799,26.41,77684.62,0.1,0.396,0.00033,16.93276]
[1779422308029,26.41,77683.29,0.1,0.39555,0.00033,16.92731]
[1779422315565,26.41,77683.21,0.1,0.39549,0.00033,16.92157]
[1779422320646,26.41,77679.55,0.1,0.39428,0.00033,16.9066]
[1779422325655,26.41,77679.39,0.1,0.39424,0.00033,16.90605]
[1779422330680,26.41,77679.01,0.1,0.39412,0.00033,16.90459]
[1779422335709,26.42,77678.83,0.1,0.39407,0.00033,16.90396]
[1779422340733,26.42,77679.06,0.1,0.39416,0.00033,16.90503]
[1779422344000,26.42,77678.48,0.1,0.39397,0.00033,16.90268]
[1779422349124,26.42,77678.62,0.1,0.39402,0.00033,16.90333]
[1779422354158,26.42,77680.93,0.1,0.3948,0.00033,16.91295]
[1779422359193,26.43,77680.81,0.1,0.39477,0.00033,16.91257]
[1779422364230,26.43,77681.19,0.1,0.3949,0.00033,16.91425]
[1779422369264,26.43,77683.0,0.1,0.39551,0.00033,16.92176]
[1779422374573,26.43,77683.47,0.1,0.39564,0.00033,16.91834]
[1779422381347,26.44,77683.66,0.1,0.39572,0.00033,16.91927]
[1779422386383,26.44,77684.02,0.1,0.39585,0.00033,16.92082]
[1779422391417,26.44,77682.72,0.1,0.39542,0.00033,16.91561]
[1779422396453,26.44,77682.58,0.1,0.39538,0.00033,16.91514]
[1779422398052,26.44,77682.56,0.1,0.39538,0.00033,16.91508]
[1779422400283,26.44,77687.84,0.1,0.39714,0.00033,16.93651]
[1779422405432,26.44,77690.46,0.1,0.39801,0.00033,16.94705]
[1779422406333,26.44,77691.23,0.1,0.39827,0.00033,16.95013]
[1779422406642,26.44,77696.87,0.1,0.40014,0.00033,16.97241]
[1779422406938,26.44,77696.87,0.1,0.40014,0.00033,16.97241]
[1779422407308,26.44,77696.87,0.1,0.40014,0.00033,16.97241]
[1779422407670,26.44,77706.02,0.1,0.40319,0.00033,17.00774]
[1779422408695,26.44,77707.28,0.1,0.40361,0.00033,17.01255]
[1779422409482,26.44,77707.28,0.1,0.40361,0.00033,17.01255]
[1779422409635,26.44,77707.61,0.1,0.40372,0.00033,17.01379]
[1779422415588,26.44,77706.14,0.1,0.40323,0.00033,17.00821]
[1779422420659,26.44,77704.56,0.1,0.40271,0.00033,17.00221]
[1779422425660,26.45,77706.68,0.1,0.40342,0.00033,17.01034]
[1779422430694,26.45,77706.33,0.1,0.40331,0.00033,17.00907]
[1779422435729,26.45,77705.53,0.1,0.40302,0.00033,17.00071]
[1779422440766,26.45,77705.47,0.1,0.403,0.00033,17.00054]
[1779422446808,26.45,77705.43,0.1,0.403,0.00033,17.00047]
[1779422451843,26.45,77705.7,0.1,0.40309,0.00033,17.00156]
[1779422457884,26.46,77705.3,0.1,0.40296,0.00033,17.0001]
[1779422462922,26.46,77704.78,0.1,0.40279,0.00033,16.99814]
[1779422467956,26.46,77704.24,0.1,0.40262,0.00033,16.99615]
[1779422474413,26.46,77703.78,0.1,0.40247,0.00033,16.99447]
[1779422482712,26.46,77703.67,0.1,0.40244,0.00033,16.99408]
[1779422487802,26.46,77703.33,0.1,0.40233,0.00033,16.9928]
[1779422494717,26.46,77702.95,0.1,0.40217,0.00033,16.98596]
[1779422502197,26.46,77702.51,0.1,0.40203,0.00033,16.98427]
[1779422507232,26.46,77702.08,0.1,0.40188,0.00033,16.98262]
[1779422512260,26.46,77701.97,0.1,0.40185,0.00033,16.9822]
[1779422517303,26.46,77701.97,0.1,0.40185,0.00033,16.98221]
[1779422522351,26.46,77702.22,0.1,0.40193,0.00033,16.98317]
[1779422525811,26.46,77705.04,0.1,0.40287,0.00033,16.99398]
[1779422525823,26.46,77705.04,0.1,0.40287,0.00033,16.99398]
[1779422526840,26.46,77715.83,0.1,0.40647,0.00033,17.03449]
[1779422528535,26.46,77719.12,0.1,0.40757,0.00033,17.04656]
[1779422528573,26.46,77719.12,0.1,0.40757,0.00033,17.04656]
[1779422528827,26.46,77719.12,0.1,0.40757,0.00033,17.04656]
[1779422529294,26.46,77719.76,0.1,0.40778,0.00033,17.04888]
[1779422529819,26.46,77721.0,0.1,0.4082,0.00033,17.05339]
[1779422532932,26.46,77723.2,0.1,0.40893,0.00033,17.06133]
[1779422538562,26.46,77723.65,0.1,0.40908,0.00033,17.06295]
[1779422539392,26.46,77722.1,0.1,0.40857,0.00033,17.05737]
[1779422545697,26.46,77720.07,0.1,0.40789,0.00033,17.05006]
[1779422551544,26.47,77727.0,0.1,0.41019,0.00033,17.06971]
[1779422557924,26.47,77729.8,0.1,0.41113,0.00033,17.07967]
[1779422560509,26.47,77730.34,0.1,0.41132,0.00033,17.0816]
[1779422560644,26.47,77730.34,0.1,0.41132,0.00033,17.0816]
[1779422560820,26.47,77739.06,0.1,0.41424,0.00034,17.11182]
[1779422565640,26.47,77743.34,0.1,0.41568,0.00034,17.12634]
[1779422570676,26.47,77742.4,0.1,0.41537,0.00034,17.12318]
[1779422575711,26.47,77743.36,0.1,0.41569,0.00034,17.12642]
[1779422580746,26.47,77744.01,0.1,0.41591,0.00034,17.12862]
[1779422586789,26.47,77745.99,0.1,0.41657,0.00034,17.13524]
[1779422591824,26.47,77746.41,0.1,0.41672,0.00034,17.13664]
[1779422596859,26.47,77748.96,0.1,0.41758,0.00034,17.1451]
[1779422602365,26.47,77748.37,0.1,0.41738,0.00034,17.14318]
[1779422602489,26.47,77748.37,0.1,0.41738,0.00034,17.14318]
[1779422608945,26.48,77748.97,0.1,0.41759,0.00034,17.14521]
[1779422612465,26.48,77749.15,0.1,0.41765,0.00034,17.14581]
[1779422618008,26.48,77748.92,0.1,0.41755,0.00034,17.13976]
[1779422625502,26.48,77748.28,0.1,0.41735,0.00034,17.13772]
[1779422631100,26.48,77748.4,0.1,0.41739,0.00034,17.13817]
[1779422639160,26.48,77748.86,0.1,0.41755,0.00034,17.13975]
[1779422644193,26.49,77749.2,0.1,0.41767,0.00034,17.14091]
[1779422649228,26.49,77748.45,0.1,0.41743,0.00034,17.1385]
[1779422654263,26.49,77748.52,0.1,0.41745,0.00034,17.13878]
[1779422659299,26.49,77748.13,0.1,0.41733,0.00034,17.13754]
[1779422664336,26.49,77747.92,0.1,0.41726,0.00034,17.13691]
[1779422669370,26.49,77750.14,0.1,0.41801,0.00034,17.14423]
[1779422673373,26.49,77750.01,0.1,0.41794,0.00034,17.13846]
[1779422673402,26.49,77750.01,0.1,0.41794,0.00034,17.13846]
[1779422673476,26.49,77750.01,0.1,0.41794,0.00034,17.13846]
[1779422673574,26.49,77750.01,0.1,0.41794,0.00034,17.13846]
[1779422673626,26.49,77750.01,0.1,0.41794,0.00034,17.13846]
[1779422673776,26.49,77750.01,0.1,0.41794,0.00034,17.13846]
[1779422673803,26.49,77750.01,0.1,0.41794,0.00034,17.13846]
[1779422673981,26.49,77750.01,0.1,0.41794,0.00034,17.13846]
[1779422674011,26.5,77762.18,0.1,0.42204,0.00034,17.17743]
[1779422674183,26.5,77762.18,0.1,0.42204,0.00034,17.17743]
[1779422674237,26.5,77762.18,0.1,0.42204,0.00034,17.17743]
[1779422674266,26.5,77762.18,0.1,0.42204,0.00034,17.17743]
[1779422674295,26.5,77762.18,0.1,0.42204,0.00034,17.17743]
[1779422674397,26.5,77762.18,0.1,0.42204,0.00034,17.17743]
[1779422674418,26.5,77762.18,0.1,0.42204,0.00034,17.17743]
[1779422674621,26.5,77762.18,0.1,0.42204,0.00034,17.17743]
[1779422674655,26.5,77762.18,0.1,0.42204,0.00034,17.17743]
[1779422674838,26.5,77762.18,0.1,0.42204,0.00034,17.17743]
[1779422674857,26.5,77762.18,0.1,0.42204,0.00034,17.17743]
[1779422674955,26.5,77761.49,0.1,0.42181,0.00034,17.17529]
[1779422675064,26.5,77761.49,0.1,0.42181,0.00034,17.17529]
[1779422675094,26.5,77761.49,0.1,0.42181,0.00034,17.17529]
[1779422675142,26.5,77761.49,0.1,0.42181,0.00034,17.17529]
[1779422675268,26.5,77761.49,0.1,0.42181,0.00034,17.17529]
[1779422675298,26.5,77761.49,0.1,0.42181,0.00034,17.17529]
[1779422675307,26.5,77761.49,0.1,0.42181,0.00034,17.17529]
[1779422675309,26.5,77761.49,0.1,0.42181,0.00034,17.17529]
[1779422675522,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676304,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676314,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676388,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676409,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676412,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676442,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676493,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676514,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676530,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676619,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676644,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676674,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676766,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676790,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676819,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676934,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676955,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676964,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422676993,26.5,77757.76,0.1,0.42056,0.00034,17.16353]
[1779422677004,26.5,77756.64,0.1,0.42018,0.00034,17.15998]
[1779422677236,26.5,77756.64,0.1,0.42018,0.00034,17.15998]
[1779422679205,26.5,77758.18,0.1,0.4207,0.00034,17.16491]
[1779422679448,26.5,77757.22,0.1,0.42038,0.00034,17.16187]
[1779422684481,26.5,77754.71,0.1,0.41955,0.00034,17.15396]
[1779422689507,26.5,77753.95,0.1,0.4193,0.00034,17.15157]
[1779422694882,26.51,77752.45,0.1,0.41881,0.00034,17.14683]
[1779422695099,26.51,77751.8,0.1,0.4186,0.00034,17.14476]
[1779422695688,26.51,77751.8,0.1,0.4186,0.00034,17.14476]
[1779422695699,26.51,77751.8,0.1,0.4186,0.00034,17.14476]
[1779422695771,26.51,77746.16,0.1,0.41671,0.00034,17.12626]
[1779422697991,26.51,77745.77,0.1,0.41658,0.00034,17.12499]
[1779422698961,26.51,77746.03,0.1,0.41667,0.00034,17.12588]
[1779422699774,26.51,77744.52,0.1,0.41616,0.00034,17.12088]
[1779422705771,26.52,77745.54,0.1,0.41651,0.00034,17.12436]
[1779422711672,26.52,77753.17,0.1,0.41908,0.00034,17.14945]
[1779422716706,26.52,77755.13,0.1,0.41974,0.00034,17.15577]
[1779422721740,26.52,77753.31,0.1,0.41913,0.00034,17.14992]
[1779422727782,26.52,77751.55,0.1,0.41854,0.00034,17.14423]
[1779422734100,26.52,77750.95,0.1,0.41832,0.00034,17.13694]
[1779422740060,26.52,77750.55,0.1,0.41819,0.00034,17.13565]
[1779422740097,26.52,77750.3,0.1,0.4181,0.00034,17.13484]
[1779422740878,26.52,77750.3,0.1,0.4181,0.00034,17.13484]
[1779422740916,26.52,77750.24,0.1,0.41808,0.00034,17.13465]
[1779422746917,26.52,77751.52,0.1,0.41851,0.00034,17.13884]
[1779422751951,26.52,77751.46,0.1,0.4185,0.00034,17.13866]
[1779422756988,26.52,77752.08,0.1,0.41871,0.00034,17.14069]
[1779422758213,26.52,77755.99,0.1,0.42002,0.00034,17.15327]
[1779422758238,26.52,77755.99,0.1,0.42002,0.00034,17.15327]
[1779422759348,26.52,77758.27,0.1,0.42078,0.00034,17.16052]
[1779422760088,26.52,77758.47,0.1,0.42085,0.00034,17.16115]
[1779422765098,26.52,77760.23,0.1,0.42144,0.00034,17.1667]
[1779422770109,26.52,77756.46,0.1,0.42018,0.00034,17.15477]
[1779422775133,26.52,77755.57,0.1,0.41988,0.00034,17.15193]
[1779422780146,26.52,77753.2,0.1,0.41908,0.00034,17.14432]
[1779422784158,26.52,77748.24,0.1,0.41742,0.00034,17.12815]
[1779422786043,26.52,77744.85,0.1,0.41628,0.00034,17.11694]
[1779422786052,26.52,77744.85,0.1,0.41628,0.00034,17.11694]
[1779422786048,26.52,77744.59,0.1,0.41619,0.00034,17.11607]
[1779422786262,26.52,77744.59,0.1,0.41619,0.00034,17.11607]
[1779422786638,26.52,77744.55,0.1,0.41618,0.00034,17.11594]
[1779422788118,26.52,77744.55,0.1,0.41618,0.00034,17.11594]
[1779422788120,26.52,77744.4,0.1,0.41613,0.00034,17.11545]
[1779422793241,26.52,77744.54,0.1,0.41615,0.00034,17.11054]
[1779422798276,26.52,77744.36,0.1,0.41609,0.00034,17.10992]
[1779422803310,26.52,77744.36,0.1,0.41609,0.00034,17.10989]
[1779422805327,26.52,77748.96,0.1,0.41763,0.00034,17.12511]
[1779422811712,26.52,77751.6,0.1,0.41851,0.00034,17.13371]
[1779422816802,26.52,77754.02,0.1,0.41932,0.00034,17.14149]
[1779422822449,26.52,77755.98,0.1,0.41997,0.00034,17.14773]
[1779422827479,26.51,77757.79,0.1,0.42057,0.00034,17.15345]
[1779422832087,26.51,77760.6,0.1,0.42151,0.00034,17.16229]
[1779422832125,26.51,77760.6,0.1,0.42151,0.00034,17.16229]
[1779422832165,26.51,77767.05,0.1,0.42368,0.00034,17.18229]
[1779422832383,26.51,77767.05,0.1,0.42368,0.00034,17.18229]
[1779422832421,26.51,77767.05,0.1,0.42368,0.00034,17.18229]
[1779422837549,26.51,77768.91,0.1,0.4243,0.00034,17.18787]
[1779422839327,26.51,77772.34,0.1,0.42545,0.00034,17.1982]
[1779422839345,26.51,77772.34,0.1,0.42545,0.00034,17.1982]
[1779422839587,26.51,77772.34,0.1,0.42545,0.00034,17.1982]
[1779422839653,26.51,77778.89,0.1,0.42766,0.00034,17.21758]
[1779422841635,26.51,77778.89,0.1,0.42766,0.00034,17.21758]
[1779422841733,26.51,77784.38,0.1,0.42951,0.00034,17.23341]
[1779422847063,26.5,77777.84,0.1,0.42729,0.00034,17.21443]
[1779422848626,26.5,77770.41,0.1,0.42479,0.00034,17.19228]
[1779422853665,26.5,77770.02,0.1,0.42463,0.00034,17.18572]
[1779422858697,26.5,77773.1,0.1,0.42566,0.00034,17.19495]
[1779422863731,26.5,77772.39,0.1,0.42542,0.00034,17.19279]
[1779422866874,26.5,77772.52,0.1,0.42546,0.00034,17.19316]
[1779422868171,26.5,77780.93,0.1,0.42829,0.00034,17.21796]
[1779422873192,26.5,77782.83,0.1,0.42893,0.00034,17.22341]
[1779422878237,26.49,77786.25,0.1,0.43008,0.00034,17.23311]
[1779422882202,26.49,77781.4,0.1,0.42844,0.00034,17.21918]
[1779422887225,26.49,77781.15,0.1,0.42835,0.00034,17.21844]
[1779422887210,26.49,77785.59,0.1,0.42985,0.00034,17.23118]
[1779422889035,26.49,77787.96,0.1,0.43065,0.00034,17.23787]
[1779422889085,26.49,77787.96,0.1,0.43065,0.00034,17.23787]
[1779422889153,26.49,77788.58,0.1,0.43086,0.00034,17.2396]
[1779422890920,26.49,77795.3,0.1,0.43313,0.00034,17.25816]
[1779422892672,26.49,77795.19,0.1,0.43309,0.00034,17.25784]
[1779422893177,26.49,77794.62,0.1,0.43289,0.00034,17.25628]
[1779422899984,26.48,77794.7,0.1,0.43291,0.00034,17.25642]
[1779422905022,26.48,77794.83,0.1,0.43295,0.00034,17.25672]
[1779422910054,26.48,77798.32,0.1,0.43413,0.00034,17.26617]
[1779422910727,26.48,77798.32,0.1,0.43413,0.00034,17.26617]
[1779422910759,26.48,77798.32,0.1,0.43413,0.00034,17.26617]
[1779422911499,26.48,77798.43,0.1,0.43414,0.00034,17.26114]
[1779422912068,26.48,77797.03,0.1,0.43367,0.00034,17.25737]
[1779422917993,26.48,77796.95,0.1,0.43364,0.00034,17.25715]
[1779422924152,26.48,77797.89,0.1,0.43396,0.00034,17.25969]
[1779422929188,26.48,77797.53,0.1,0.43384,0.00034,17.25872]
[1779422934224,26.48,77796.97,0.1,0.43365,0.00034,17.25719]
[1779422939258,26.48,77796.54,0.1,0.4335,0.00034,17.256]
[1779422944296,26.48,77799.7,0.1,0.43456,0.00034,17.26448]
[1779422949790,26.48,77799.49,0.1,0.43449,0.00034,17.2639]
[1779422955376,26.48,77798.88,0.1,0.43428,0.00034,17.26225]
[1779422960411,26.47,77799.3,0.1,0.43442,0.00034,17.26336]
[1779422965456,26.47,77799.6,0.1,0.43452,0.00034,17.26414]
[1779422970964,26.47,77799.08,0.1,0.43434,0.00034,17.26273]
[1779422976987,26.47,77799.69,0.1,0.43453,0.00034,17.25904]
[1779422977034,26.47,77805.08,0.1,0.43635,0.00034,17.27325]
[1779422980216,26.47,77806.72,0.1,0.43691,0.00034,17.2775]
[1779422980293,26.47,77806.72,0.1,0.43691,0.00034,17.2775]
[1779422981270,26.47,77805.61,0.1,0.43653,0.00034,17.27461]
[1779422982054,26.47,77806.01,0.1,0.43666,0.00034,17.27564]
[1779422985950,26.47,77805.85,0.1,0.43661,0.00034,17.27521]
[1779422986236,26.47,77803.71,0.1,0.43588,0.00034,17.26962]
[1779422987940,26.47,77803.64,0.1,0.43586,0.00034,17.26943]
[1779422987954,26.47,77803.64,0.1,0.43586,0.00034,17.26943]
[1779422987966,26.47,77803.42,0.1,0.43578,0.00034,17.26886]
[1779422993420,26.47,77801.95,0.1,0.43529,0.00034,17.26501]
[1779422993614,26.47,77801.95,0.1,0.43529,0.00034,17.26501]
[1779422999684,26.47,77805.1,0.1,0.43636,0.00034,17.27334]
[1779423004730,26.48,77808.88,0.1,0.43765,0.00034,17.28313]
[1779423011244,26.48,77807.4,0.1,0.43716,0.00034,17.27938]
[1779423016810,26.48,77810.74,0.1,0.4383,0.00034,17.28795]
[1779423021845,26.48,77812.11,0.1,0.43876,0.00034,17.29144]
[1779423026879,26.48,77813.5,0.1,0.43924,0.00034,17.29495]
[1779423031942,26.48,77814.2,0.1,0.43946,0.00034,17.2914]
[1779423037957,26.49,77813.02,0.1,0.43906,0.00034,17.28849]
[1779423042993,26.49,77812.12,0.1,0.43876,0.00034,17.28626]
[1779423045016,26.49,77805.71,0.1,0.43659,0.00034,17.2699]
[1779423050041,26.49,77806.56,0.1,0.43689,0.00034,17.27219]
[1779423055077,26.5,77808.57,0.1,0.43759,0.00034,17.27743]
[1779423061119,26.5,77808.92,0.1,0.43772,0.00034,17.27843]
[1779423065147,26.51,77813.21,0.1,0.43918,0.00034,17.28929]
[1779423070182,26.51,77811.9,0.1,0.43874,0.00034,17.28603]
[1779423075217,26.51,77812.69,0.1,0.43901,0.00034,17.28803]
[1779423080252,26.51,77808.97,0.1,0.43775,0.00034,17.27864]
[1779423085287,26.51,77807.5,0.1,0.43725,0.00034,17.2749]
[1779423086127,26.51,77807.5,0.1,0.43725,0.00034,17.2749]
[1779423086197,26.51,77807.5,0.1,0.43725,0.00034,17.2749]
[1779423086400,26.51,77812.86,0.1,0.43907,0.00034,17.28849]
[1779423091413,26.51,77815.52,0.1,0.43995,0.00034,17.28979]
[1779423091601,26.51,77815.52,0.1,0.43995,0.00034,17.28979]
[1779423091673,26.51,77815.52,0.1,0.43995,0.00034,17.28979]
[1779423091816,26.51,77815.52,0.1,0.43995,0.00034,17.28979]
[1779423091896,26.51,77815.52,0.1,0.43995,0.00034,17.28979]
[1779423091937,26.51,77815.52,0.1,0.43995,0.00034,17.28979]
[1779423092109,26.51,77815.52,0.1,0.43995,0.00034,17.28979]
[1779423092175,26.51,77815.52,0.1,0.43995,0.00034,17.28979]
[1779423092342,26.51,77815.52,0.1,0.43995,0.00034,17.28979]
[1779423093345,26.51,77804.32,0.1,0.43616,0.00034,17.26137]
[1779423093807,26.51,77804.32,0.1,0.43616,0.00034,17.26137]
[1779423093815,26.51,77804.32,0.1,0.43616,0.00034,17.26137]
[1779423093820,26.51,77804.32,0.1,0.43616,0.00034,17.26137]
[1779423094078,26.51,77804.32,0.1,0.43616,0.00034,17.26137]
[1779423094119,26.51,77804.32,0.1,0.43616,0.00034,17.26137]
[1779423094183,26.51,77804.32,0.1,0.43616,0.00034,17.26137]
[1779423094307,26.51,77804.32,0.1,0.43616,0.00034,17.26137]
[1779423094421,26.51,77804.32,0.1,0.43616,0.00034,17.26137]
[1779423094381,26.51,77803.32,0.1,0.43583,0.00034,17.25879]
[1779423095359,26.52,77803.32,0.1,0.43583,0.00034,17.25883]
[1779423098218,26.52,77804.01,0.1,0.43607,0.00034,17.26071]
[1779423098379,26.52,77803.45,0.1,0.43589,0.00034,17.25928]
[1779423103414,26.53,77804.32,0.1,0.43621,0.00034,17.26173]
[1779423108438,26.54,77804.55,0.1,0.43631,0.00034,17.26249]
[1779423113438,26.55,77806.67,0.1,0.43706,0.00034,17.26819]
[1779423118446,26.56,77807.14,0.1,0.43725,0.00034,17.2696]
[1779423123464,26.57,77807.14,0.1,0.43728,0.00034,17.2698]
[1779423125663,26.58,77808.82,0.1,0.43786,0.00034,17.2742]
[1779423125756,26.58,77808.82,0.1,0.43786,0.00034,17.2742]
[1779423125935,26.58,77808.82,0.1,0.43786,0.00034,17.2742]
[1779423125947,26.58,77809.02,0.1,0.43793,0.00034,17.27471]
[1779423128738,26.59,77809.38,0.1,0.43807,0.00034,17.27573]
[1779423128768,26.59,77809.28,0.1,0.43803,0.00034,17.27548]
[1779423130791,26.59,77809.28,0.1,0.43804,0.00034,17.27555]
[1779423133936,26.6,77809.21,0.1,0.43804,0.00034,17.27552]
[1779423143696,26.62,77808.97,0.1,0.43801,0.00034,17.27524]
[1779423150744,26.63,77809.14,0.1,0.4381,0.00034,17.27591]
[1779423155779,26.64,77809.29,0.1,0.43816,0.00034,17.27115]
[1779423160814,26.65,77809.81,0.1,0.43836,0.00034,17.27262]
[1779423167864,26.67,77809.46,0.1,0.43827,0.00034,17.27198]
[1779423172898,26.67,77811.15,0.1,0.43886,0.00034,17.27634]
[1779423179640,26.68,77810.78,0.1,0.43875,0.00034,17.2755]
[1779423184983,26.69,77811.17,0.1,0.43891,0.00034,17.27668]
[1779423190022,26.7,77811.0,0.1,0.43887,0.00034,17.27634]
[1779423196062,26.71,77811.27,0.1,0.43898,0.00034,17.27716]
[1779423202103,26.71,77811.33,0.1,0.43902,0.00034,17.27744]
[1779423210159,26.72,77811.05,0.1,0.43895,0.00034,17.27691]
[1779423216202,26.73,77811.54,0.1,0.43911,0.00034,17.27294]
[1779423222244,26.74,77811.64,0.1,0.43917,0.00034,17.27331]
[1779423227279,26.75,77811.26,0.1,0.43905,0.00034,17.27248]
[1779423233321,26.75,77811.29,0.1,0.43909,0.00034,17.2727]
[1779423238294,26.76,77811.92,0.1,0.43931,0.00034,17.27436]
[1779423238570,26.76,77811.83,0.1,0.43929,0.00034,17.27416]
[1779423241820,26.77,77811.78,0.1,0.43928,0.00034,17.27411]
[1779423241829,26.77,77811.78,0.1,0.43928,0.00034,17.27411]
[1779423241859,26.77,77811.78,0.1,0.43928,0.00034,17.27411]
[1779423242025,26.77,77811.78,0.1,0.43928,0.00034,17.27411]
[1779423242383,26.77,77811.78,0.1,0.43928,0.00034,17.27413]
[1779423247418,26.77,77811.85,0.1,0.43932,0.00034,17.27442]
[1779423252453,26.78,77811.9,0.1,0.43936,0.00034,17.27466]
[1779423257488,26.79,77812.16,0.1,0.43946,0.00034,17.27541]
[1779423262468,26.79,77812.11,0.1,0.43945,0.00034,17.27533]
[1779423262533,26.79,77812.11,0.1,0.43946,0.00034,17.2754]
[1779423264034,26.8,77812.11,0.1,0.43947,0.00034,17.27542]
[1779423264545,26.8,77812.11,0.1,0.43947,0.00034,17.27545]
[1779423265980,26.8,77811.47,0.1,0.43926,0.00034,17.27389]
[1779423266552,26.8,77811.47,0.1,0.43926,0.00034,17.27391]
[1779423268084,26.8,77812.13,0.1,0.43949,0.00034,17.27556]
[1779423268185,26.8,77812.13,0.1,0.43949,0.00034,17.27558]
[1779423268923,26.8,77812.13,0.1,0.43949,0.00034,17.27558]
[1779423269573,26.8,77812.13,0.1,0.43949,0.00034,17.27561]
[1779423269803,26.8,77812.13,0.1,0.43949,0.00034,17.27561]
[1779423270580,26.8,77818.56,0.1,0.44166,0.00034,17.2912]
[1779423275615,26.81,77820.16,0.1,0.44219,0.00034,17.28976]
[1779423281988,26.81,77819.03,0.1,0.44181,0.00034,17.28711]
[1779423287011,26.82,77819.12,0.1,0.44186,0.00034,17.28746]
[1779423287113,26.82,77819.12,0.1,0.44186,0.00034,17.28746]
[1779423287139,26.82,77819.12,0.1,0.44186,0.00034,17.28746]
[1779423287346,26.82,77819.12,0.1,0.44186,0.00034,17.28746]
[1779423287521,26.82,77818.99,0.1,0.44182,0.00034,17.28716]
[1779423288337,26.82,77825.82,0.1,0.44412,0.00034,17.30311]
[1779423292507,26.82,77827.29,0.1,0.44461,0.00034,17.30648]
[1779423292566,26.82,77823.79,0.1,0.44344,0.00034,17.29847]
[1779423296012,26.83,77822.36,0.1,0.44296,0.00034,17.29517]
[1779423296220,26.83,77815.42,0.1,0.44063,0.00034,17.2787]
[1779423298200,26.83,77815.42,0.1,0.44063,0.00034,17.2787]
[1779423298324,26.83,77815.42,0.1,0.44063,0.00034,17.2787]
[1779423298404,26.83,77810.0,0.1,0.43882,0.00034,17.26545]
[1779423299492,26.83,77810.0,0.1,0.43882,0.00034,17.26545]
[1779423300150,26.83,77815.13,0.1,0.44055,0.00034,17.27805]
[1779423302395,26.83,77815.32,0.1,0.44062,0.00034,17.27855]
[1779423303456,26.83,77815.57,0.1,0.4407,0.00034,17.27917]
[1779423303526,26.84,77815.6,0.1,0.44071,0.00034,17.27926]
[1779423305479,26.84,77815.6,0.1,0.44071,0.00034,17.27926]
[1779423305549,26.84,77823.64,0.1,0.44342,0.00034,17.2983]
[1779423305713,26.84,77823.64,0.1,0.44342,0.00034,17.2983]
[1779423310862,26.84,77825.27,0.1,0.44397,0.00034,17.3021]
[1779423311936,26.84,77825.27,0.1,0.44397,0.00034,17.3021]
[1779423312595,26.84,77824.79,0.1,0.44381,0.00034,17.30101]
[1779423315149,26.84,77824.89,0.1,0.44385,0.00034,17.30126]
[1779423315580,26.84,77824.89,0.1,0.44385,0.00034,17.30126]
[1779423320597,26.84,77826.6,0.1,0.44443,0.00034,17.30521]
[1779423320739,26.84,77826.9,0.1,0.44453,0.00034,17.3059]
[1779423320790,26.84,77826.9,0.1,0.44453,0.00034,17.3059]
[1779423320802,26.84,77826.9,0.1,0.44453,0.00034,17.3059]
[1779423320903,26.84,77826.9,0.1,0.44453,0.00034,17.3059]
[1779423320972,26.84,77832.45,0.1,0.4464,0.00034,17.31834]
[1779423323634,26.85,77832.45,0.1,0.4464,0.00034,17.31835]
[1779423323643,26.85,77832.45,0.1,0.4464,0.00034,17.31835]
[1779423323663,26.85,77834.75,0.1,0.44717,0.00034,17.3234]
[1779423328674,26.85,77834.33,0.1,0.44704,0.00034,17.3225]
[1779423329982,26.85,77833.75,0.1,0.44684,0.00034,17.32125]
[1779423330643,26.85,77833.22,0.1,0.44667,0.00034,17.3201]
[1779423334765,26.85,77832.28,0.1,0.44634,0.00034,17.31277]
[1779423336831,26.86,77832.15,0.1,0.4463,0.00034,17.3125]
[1779423340528,26.86,77829.97,0.1,0.44557,0.00034,17.30769]
[1779423340546,26.86,77829.97,0.1,0.44557,0.00034,17.30769]
[1779423340687,26.86,77827.75,0.1,0.44483,0.00034,17.30271]
[1779423341667,26.86,77821.14,0.1,0.44261,0.00034,17.28747]
[1779423342426,26.86,77821.14,0.1,0.44261,0.00034,17.28747]
[1779423347427,26.86,77820.48,0.1,0.44239,0.00034,17.28591]
[1779423351280,26.86,77819.41,0.1,0.44203,0.00034,17.28338]
[1779423352420,26.86,77820.73,0.1,0.44247,0.00034,17.28649]
[1779423358217,26.86,77820.28,0.1,0.44231,0.00034,17.28541]
[1779423363722,26.85,77820.21,0.1,0.44229,0.00034,17.28523]
[1779423366273,26.85,77813.36,0.1,0.43999,0.00034,17.2688]
[1779423370984,26.85,77813.57,0.1,0.44006,0.00034,17.26932]
[1779423371636,26.85,77814.28,0.1,0.4403,0.00034,17.27105]
[1779423372370,26.85,77814.28,0.1,0.4403,0.00034,17.27105]
[1779423372719,26.85,77814.28,0.1,0.4403,0.00034,17.27106]
[1779423375939,26.86,77814.28,0.1,0.4403,0.00034,17.27106]
[1779423378166,26.86,77814.36,0.1,0.44033,0.00034,17.27127]
[1779423378357,26.86,77814.8,0.1,0.44048,0.00034,17.27234]
[1779423383393,26.86,77815.72,0.1,0.44079,0.00034,17.27458]
[1779423390722,26.86,77815.79,0.1,0.44081,0.00034,17.27476]
[1779423398547,26.86,77817.29,0.1,0.44131,0.00034,17.2731]
[1779423399595,26.86,77817.38,0.1,0.44134,0.00034,17.27334]
[1779423399632,26.86,77812.86,0.1,0.43983,0.00034,17.26242]
[1779423400010,26.86,77812.86,0.1,0.43983,0.00034,17.26242]
[1779423400511,26.86,77812.86,0.1,0.43983,0.00034,17.26242]
[1779423402199,26.86,77810.47,0.1,0.43903,0.00034,17.25655]
[1779423402209,26.86,77810.47,0.1,0.43903,0.00034,17.25655]
[1779423402316,26.86,77810.47,0.1,0.43903,0.00034,17.25655]
[1779423405608,26.86,77806.43,0.1,0.43767,0.00034,17.24642]
[1779423406674,26.86,77802.75,0.1,0.43643,0.00034,17.23704]
[1779423406724,26.86,77798.51,0.1,0.43501,0.00033,17.22603]
[1779423406791,26.86,77798.51,0.1,0.43501,0.00033,17.22603]
[1779423406852,26.86,77798.51,0.1,0.43501,0.00033,17.22603]
[1779423407561,26.86,77798.03,0.1,0.43485,0.00033,17.22475]
[1779423410581,26.86,77792.71,0.1,0.43306,0.00033,17.21058]
[1779423415616,26.86,77793.38,0.1,0.43328,0.00033,17.21232]
[1779423420651,26.85,77790.3,0.1,0.43224,0.00033,17.20394]
[1779423421658,26.85,77785.2,0.1,0.43053,0.00033,17.18991]
[1779423426695,26.85,77782.21,0.1,0.42953,0.00033,17.18151]
[1779423429390,26.85,77781.37,0.1,0.42925,0.00033,17.17913]
[1779423429394,26.85,77781.37,0.1,0.42925,0.00033,17.17913]
[1779423429716,26.85,77781.37,0.1,0.42924,0.00033,17.17911]
[1779423430723,26.85,77777.22,0.1,0.42785,0.00033,17.16726]
[1779423435758,26.85,77781.86,0.1,0.4294,0.00033,17.18042]
[1779423440793,26.84,77781.86,0.1,0.42939,0.00033,17.18036]
[1779423445827,26.84,77780.3,0.1,0.42886,0.00033,17.17587]
[1779423450862,26.84,77780.21,0.1,0.42882,0.00033,17.17555]
[1779423455897,26.83,77778.51,0.1,0.42822,0.00033,17.16528]
[1779423460934,26.83,77778.48,0.1,0.4282,0.00033,17.16514]
[1779423465971,26.83,77776.61,0.1,0.42757,0.00033,17.1597]
[1779423468044,26.83,77777.41,0.1,0.42784,0.00033,17.16199]
[1779423474532,26.82,77776.41,0.1,0.42749,0.00033,17.15901]
[1779423481076,26.82,77776.28,0.1,0.42744,0.00033,17.15857]
[1779423486112,26.82,77774.04,0.1,0.42668,0.00033,17.152]
[1779423487780,26.82,77774.04,0.1,0.42668,0.00033,17.152]
[1779423488022,26.82,77774.19,0.1,0.42673,0.00033,17.15242]
[1779423488056,26.82,77774.19,0.1,0.42673,0.00033,17.15242]
[1779423488501,26.82,77774.19,0.1,0.42673,0.00033,17.15242]
[1779423488532,26.82,77774.19,0.1,0.42673,0.00033,17.15242]
[1779423488783,26.82,77766.31,0.1,0.4241,0.00033,17.12901]
[1779423491147,26.82,77763.56,0.1,0.42318,0.00033,17.12066]
[1779423491200,26.82,77763.56,0.1,0.42318,0.00033,17.12066]
[1779423491462,26.82,77763.56,0.1,0.42318,0.00033,17.12066]
[1779423491791,26.82,77762.09,0.1,0.42268,0.00033,17.11616]
[1779423492850,26.82,77756.81,0.1,0.42092,0.00033,17.09977]
[1779423497851,26.81,77757.89,0.1,0.42127,0.00033,17.10309]
[1779423498857,26.81,77758.67,0.1,0.42153,0.00033,17.1055]
[1779423499202,26.81,77758.04,0.1,0.42132,0.00033,17.10352]
[1779423501947,26.81,77756.78,0.1,0.4209,0.00033,17.09956]
[1779423502507,26.81,77756.78,0.1,0.4209,0.00033,17.09956]
[1779423502535,26.81,77756.78,0.1,0.4209,0.00033,17.09956]
[1779423502803,26.81,77756.78,0.1,0.4209,0.00033,17.09956]
[1779423502832,26.81,77756.78,0.1,0.4209,0.00033,17.09956]
[1779423502813,26.81,77755.79,0.1,0.42056,0.00033,17.09642]
[1779423503536,26.81,77755.79,0.1,0.42056,0.00033,17.09642]
[1779423503816,26.81,77751.6,0.1,0.41916,0.00033,17.08313]
[1779423504028,26.81,77751.6,0.1,0.41916,0.00033,17.08313]
[1779423504887,26.81,77747.75,0.1,0.41788,0.00033,17.07073]
[1779423509905,26.81,77748.15,0.1,0.41801,0.00033,17.072]
[1779423510871,26.81,77740.64,0.1,0.41551,0.00033,17.04735]
[1779423511246,26.81,77740.64,0.1,0.41551,0.00033,17.04735]
[1779423511253,26.81,77740.64,0.1,0.41551,0.00033,17.04735]
[1779423511257,26.81,77740.64,0.1,0.41551,0.00033,17.04735]
[1779423512920,26.81,77746.5,0.1,0.41743,0.00033,17.06123]
[1779423515916,26.81,77741.9,0.1,0.41589,0.00033,17.04609]
[1779423517798,26.81,77742.92,0.1,0.41623,0.00033,17.04945]
[1779423517827,26.81,77742.92,0.1,0.41623,0.00033,17.04945]
[1779423517805,26.81,77745.54,0.1,0.4171,0.00033,17.05805]
[1779423519501,26.81,77759.82,0.1,0.42187,0.00033,17.10349]
[1779423522843,26.8,77758.6,0.1,0.42146,0.00033,17.09968]
[1779423528175,26.8,77762.88,0.1,0.42288,0.00033,17.11283]
[1779423533797,26.8,77763.76,0.1,0.42317,0.00033,17.11547]
[1779423533969,26.8,77763.87,0.1,0.4232,0.00033,17.11578]
[1779423534013,26.8,77763.87,0.1,0.4232,0.00033,17.11578]
[1779423535919,26.8,77763.87,0.1,0.4232,0.00033,17.11576]
[1779423536471,26.8,77764.4,0.1,0.42337,0.00033,17.11735]
[1779423541506,26.79,77770.06,0.1,0.42525,0.00033,17.13429]
[1779423546542,26.79,77773.64,0.1,0.42644,0.00033,17.14476]
[1779423552024,26.79,77772.56,0.1,0.42607,0.00033,17.1415]
[1779423557618,26.78,77769.19,0.1,0.42492,0.00033,17.13138]
[1779423560886,26.78,77773.88,0.1,0.42649,0.00033,17.14523]
[1779423566681,26.77,77773.29,0.1,0.42628,0.00033,17.14337]
[1779423571215,26.77,77771.73,0.1,0.42574,0.00033,17.13869]
[1779423571250,26.77,77771.73,0.1,0.42574,0.00033,17.13869]
[1779423572870,26.77,77772.3,0.1,0.42591,0.00034,17.135]
[1779423572958,26.77,77772.01,0.1,0.42581,0.00034,17.13413]
[1779423577958,26.77,77771.16,0.1,0.42552,0.00034,17.13156]
[1779423582962,26.76,77771.76,0.1,0.42571,0.00034,17.13327]
[1779423583809,26.76,77771.76,0.1,0.42571,0.00034,17.13326]
[1779423588813,26.76,77771.81,0.1,0.42572,0.00034,17.13335]
[1779423593834,26.76,77771.46,0.1,0.4256,0.00034,17.13227]
[1779423598854,26.76,77771.41,0.1,0.42558,0.00034,17.13209]
[1779423603870,26.76,77771.25,0.1,0.42552,0.00034,17.13157]
[1779423608875,26.76,77771.13,0.1,0.42547,0.00034,17.13119]
[1779423613881,26.75,77770.46,0.1,0.42525,0.00034,17.12916]
[1779423618894,26.75,77771.44,0.1,0.42557,0.00034,17.13205]
[1779423623902,26.75,77771.37,0.1,0.42554,0.00034,17.13181]
[1779423628914,26.75,77771.0,0.1,0.42542,0.00034,17.13068]
[1779423630429,26.75,77771.0,0.1,0.42542,0.00034,17.13067]
[1779423630476,26.75,77771.0,0.1,0.42542,0.00034,17.13067]
[1779423635667,26.75,77773.43,0.1,0.4262,0.00034,17.13247]
[1779423641204,26.75,77772.77,0.1,0.42597,0.00034,17.13048]
[1779423648252,26.74,77772.54,0.1,0.42589,0.00034,17.12973]
[1779423652466,26.74,77764.52,0.1,0.42319,0.00034,17.10557]
[1779423659329,26.74,77765.07,0.1,0.42337,0.00034,17.10719]
[1779423664872,26.74,77768.1,0.1,0.42438,0.00034,17.11631]
[1779423671413,26.73,77767.64,0.1,0.42421,0.00034,17.11478]
[1779423676449,26.73,77767.62,0.1,0.42419,0.00034,17.11462]
[1779423681776,26.73,77767.52,0.1,0.42415,0.00034,17.11424]
[1779423682085,26.72,77766.93,0.1,0.42394,0.00034,17.11242]
[1779423687086,26.72,77766.85,0.1,0.42391,0.00034,17.11209]
[1779423692094,26.72,77766.63,0.1,0.4238,0.00034,17.10597]
[1779423697098,26.71,77766.84,0.1,0.42386,0.00034,17.10651]
[1779423697022,26.71,77774.77,0.1,0.42652,0.00034,17.13017]
[1779423699593,26.71,77776.68,0.1,0.42716,0.00034,17.13574]
[1779423699631,26.71,77776.68,0.1,0.42716,0.00034,17.13574]
[1779423700277,26.71,77780.4,0.1,0.42841,0.00034,17.14649]
[1779423700617,26.71,77780.4,0.1,0.4284,0.00034,17.14647]
[1779423705371,26.71,77781.85,0.1,0.42888,0.00034,17.15055]
[1779423705436,26.71,77781.85,0.1,0.42888,0.00034,17.15055]
[1779423706461,26.71,77783.05,0.1,0.42928,0.00034,17.15396]
[1779423706658,26.71,77785.73,0.1,0.43018,0.00034,17.16151]
[1779423711693,26.7,77788.45,0.1,0.43109,0.00034,17.16903]
[1779423722954,26.7,77788.04,0.1,0.43094,0.00034,17.16782]
[1779423727055,26.69,77784.04,0.1,0.42958,0.00034,17.15643]
[1779423728061,26.69,77769.59,0.1,0.42471,0.00034,17.11422]
[1779423729093,26.69,77757.34,0.1,0.42059,0.00034,17.07645]
[1779423730090,26.69,77757.34,0.1,0.42059,0.00034,17.07645]
[1779423730141,26.69,77757.11,0.1,0.42052,0.00034,17.07572]
[1779423731199,26.69,77757.2,0.1,0.42055,0.00034,17.07599]
[1779423733145,26.69,77757.37,0.1,0.4206,0.00034,17.07653]
[1779423733153,26.69,77757.53,0.1,0.42065,0.00034,17.07702]
[1779423733156,26.69,77757.53,0.1,0.42065,0.00034,17.07702]
[1779423734132,26.69,77757.53,0.1,0.42065,0.00034,17.07702]
[1779423735181,26.69,77757.68,0.1,0.4207,0.00034,17.07749]
[1779423735863,26.69,77755.21,0.1,0.41987,0.00034,17.06966]
[1779423739104,26.69,77756.82,0.1,0.42041,0.00034,17.07476]
[1779423740675,26.69,77756.73,0.1,0.42038,0.00034,17.07446]
[1779423745935,26.68,77759.98,0.1,0.42147,0.00034,17.08464]
[1779423750967,26.68,77759.88,0.1,0.42143,0.00034,17.08429]
[1779423756005,26.68,77761.1,0.1,0.42181,0.00034,17.08268]
[1779423761039,26.68,77761.7,0.1,0.42201,0.00034,17.08451]
[1779423766075,26.68,77762.75,0.1,0.42235,0.00034,17.08772]
[1779423772116,26.68,77762.56,0.1,0.42229,0.00034,17.08709]
[1779423777153,26.68,77762.35,0.1,0.42221,0.00034,17.0864]
[1779423782189,26.67,77765.21,0.1,0.42317,0.00034,17.09516]
[1779423787223,26.67,77763.74,0.1,0.42267,0.00034,17.0906]
[1779423792261,26.67,77763.79,0.1,0.42268,0.00034,17.09071]
[1779423795804,26.67,77757.45,0.1,0.42055,0.00034,17.07091]
[1779423801324,26.67,77758.66,0.1,0.42095,0.00034,17.07472]
[1779423806360,26.67,77759.64,0.1,0.42128,0.00034,17.07778]
[1779423810156,26.67,77764.79,0.1,0.42301,0.00034,17.09372]
[1779423815944,26.67,77764.16,0.1,0.42277,0.00034,17.08638]
[1779423821463,26.67,77766.07,0.1,0.4234,0.00034,17.0922]
[1779423826503,26.66,77765.24,0.1,0.42312,0.00034,17.08962]
[1779423831536,26.66,77765.01,0.1,0.42304,0.00034,17.08888]
[1779423838669,26.66,77765.45,0.1,0.42318,0.00034,17.09018]
[1779423845039,26.66,77765.27,0.1,0.42311,0.00034,17.08957]
[1779423847981,26.66,77765.7,0.1,0.42326,0.00034,17.09087]
[1779423852417,26.66,77760.96,0.1,0.42166,0.00034,17.07617]
[1779423858108,26.65,77757.14,0.1,0.42037,0.00034,17.06414]
[1779423862100,26.65,77756.95,0.1,0.4203,0.00034,17.06351]
[1779423863481,26.65,77756.69,0.1,0.42021,0.00034,17.06268]
[1779423869805,26.65,77756.92,0.1,0.42029,0.00034,17.06339]
[1779423873460,26.65,77756.79,0.1,0.42022,0.00034,17.05759]
[1779423873640,26.65,77756.79,0.1,0.42022,0.00034,17.05759]
[1779423874100,26.65,77752.22,0.1,0.41868,0.00034,17.04296]
[1779423874313,26.65,77752.22,0.1,0.41868,0.00034,17.04296]
[1779423874839,26.65,77752.22,0.1,0.41868,0.00034,17.04295]
[1779423875530,26.65,77752.22,0.1,0.41868,0.00034,17.04295]
[1779423876126,26.65,77750.6,0.1,0.41814,0.00034,17.0377]
[1779423881179,26.65,77742.61,0.1,0.41545,0.00034,17.01133]
[1779423886204,26.65,77739.21,0.1,0.41431,0.00034,16.99987]
[1779423891259,26.65,77735.4,0.1,0.41303,0.00034,16.98685]
[1779423896443,26.65,77733.39,0.1,0.41235,0.00033,16.97989]
[1779423903042,26.65,77732.99,0.1,0.41221,0.00033,16.97844]
[1779423910088,26.64,77733.6,0.1,0.41241,0.00033,16.98048]
[1779423914118,26.64,77738.71,0.1,0.41411,0.00034,16.99793]
[1779423919153,26.64,77740.74,0.1,0.41479,0.00034,17.00473]
[1779423924189,26.64,77741.52,0.1,0.41504,0.00034,17.00729]
[1779423932245,26.64,77742.62,0.1,0.41538,0.00034,17.0055]
[1779423938287,26.63,77744.63,0.1,0.41605,0.00034,17.01215]
[1779423943325,26.63,77744.89,0.1,0.41613,0.00034,17.01298]
[1779423948359,26.63,77745.5,0.1,0.41633,0.00034,17.01495]
[1779423954371,26.63,77746.32,0.1,0.4166,0.00034,17.01762]
[1779423955080,26.63,77746.65,0.1,0.41671,0.00034,17.01869]
[1779423955358,26.63,77746.65,0.1,0.41671,0.00034,17.01869]
[1779423956312,26.63,77737.85,0.1,0.41375,0.00034,16.98915]
[1779423957455,26.63,77736.07,0.1,0.41315,0.00034,16.98305]
[1779423957487,26.63,77736.07,0.1,0.41315,0.00034,16.98305]
[1779423961767,26.63,77734.49,0.1,0.41262,0.00034,16.97758]
[1779423962131,26.63,77734.49,0.1,0.41262,0.00034,16.97758]
[1779423967491,26.62,77731.52,0.1,0.41161,0.00034,16.96719]
[1779423973518,26.62,77730.86,0.1,0.41139,0.00034,16.96487]
[1779423975063,26.62,77722.34,0.1,0.40853,0.00033,16.9346]
[1779423975848,26.62,77722.34,0.1,0.40853,0.00033,16.9346]
[1779423976390,26.62,77721.43,0.1,0.40822,0.00033,16.93131]
[1779423978316,26.62,77714.15,0.1,0.40578,0.00033,16.90474]
[1779423983369,26.62,77711.3,0.1,0.40483,0.00033,16.89416]
[1779423988393,26.62,77711.1,0.1,0.40476,0.00033,16.89337]
[1779423992035,26.62,77708.78,0.1,0.40395,0.00033,16.87917]
[1779423992046,26.62,77708.78,0.1,0.40395,0.00033,16.87917]
[1779423996141,26.61,77708.4,0.1,0.40381,0.00033,16.87761]
[1779423996146,26.61,77708.4,0.1,0.40381,0.00033,16.87761]
[1779423998205,26.61,77708.26,0.1,0.40376,0.00033,16.87704]
[1779423998213,26.61,77708.26,0.1,0.40376,0.00033,16.87704]
[1779424002315,26.61,77710.2,0.1,0.4044,0.00033,16.88423]
[1779424002320,26.61,77710.2,0.1,0.4044,0.00033,16.88423]
[1779424002347,26.61,77710.2,0.1,0.4044,0.00033,16.88423]
[1779424002385,26.61,77708.09,0.1,0.40369,0.00033,16.87629]
[1779424004402,26.61,77708.09,0.1,0.40369,0.00033,16.87629]
[1779424005337,26.61,77706.46,0.1,0.40314,0.00033,16.87008]
[1779424010363,26.61,77706.16,0.1,0.40303,0.00033,16.86887]
[1779424015384,26.6,77706.3,0.1,0.40307,0.00033,16.86932]
[1779424020399,26.6,77706.23,0.1,0.40304,0.00033,16.86898]
[1779424025425,26.6,77705.96,0.1,0.40294,0.00033,16.86787]
[1779424030436,26.6,77707.44,0.1,0.40343,0.00033,16.87339]
[1779424035442,26.59,77709.25,0.1,0.40402,0.00033,16.88009]
[1779424040460,26.59,77707.18,0.1,0.40332,0.00033,16.87219]
[1779424045479,26.59,77709.11,0.1,0.40395,0.00033,16.8793]
[1779424050490,26.58,77708.46,0.1,0.40372,0.00033,16.87672]
[1779424055497,26.58,77707.43,0.1,0.40334,0.00033,16.8673]
[1779424060519,26.58,77707.36,0.1,0.4033,0.00033,16.86686]
[1779424065102,26.57,77708.94,0.1,0.40381,0.00033,16.87269]
[1779424065499,26.57,77711.7,0.1,0.40473,0.00033,16.88297]
[1779424070532,26.57,77714.31,0.1,0.4056,0.00033,16.89258]
[1779424071475,26.57,77714.31,0.1,0.4056,0.00033,16.89258]
[1779424075106,26.57,77713.56,0.1,0.40534,0.00033,16.88976]
[1779424080288,26.57,77712.58,0.1,0.405,0.00033,16.88598]
[1779424085322,26.56,77712.69,0.1,0.40503,0.00033,16.88628]
[1779424090357,26.56,77712.93,0.1,0.4051,0.00033,16.8871]
[1779424096405,26.56,77714.14,0.1,0.40549,0.00034,16.8915]
[1779424103283,26.56,77714.14,0.1,0.40549,0.00034,16.8915]
[1779424108998,26.55,77715.36,0.1,0.40589,0.00034,16.89584]
[1779424118464,26.55,77715.67,0.1,0.40595,0.00034,16.8915]
[1779424123589,26.55,77716.75,0.1,0.4063,0.00034,16.89534]
[1779424128625,26.55,77717.16,0.1,0.40644,0.00034,16.89679]
[1779424132465,26.55,77717.1,0.1,0.40641,0.00034,16.89653]
[1779424132566,26.54,77717.13,0.1,0.40642,0.00034,16.89661]
[1779424135527,26.54,77721.78,0.1,0.40798,0.00034,16.91355]
[1779424139574,26.54,77726.8,0.1,0.40965,0.00034,16.93151]
[1779424142369,26.54,77726.8,0.1,0.40965,0.00034,16.93144]
[1779424142522,26.54,77728.37,0.1,0.41017,0.00034,16.937]
[1779424147544,26.54,77730.18,0.1,0.41078,0.00034,16.94336]
[1779424152561,26.54,77731.97,0.1,0.41137,0.00034,16.94957]
[1779424157578,26.53,77733.77,0.1,0.41197,0.00034,16.95581]
[1779424162602,26.53,77735.61,0.1,0.41259,0.00034,16.96213]
[1779424167627,26.53,77737.47,0.1,0.41321,0.00034,16.96848]
[1779424172635,26.53,77738.25,0.1,0.41344,0.00034,16.9657]
[1779424177644,26.53,77739.22,0.1,0.41376,0.00034,16.96896]
[1779424182669,26.53,77740.19,0.1,0.41408,0.00034,16.97222]
[1779424187677,26.52,77740.8,0.1,0.41428,0.00034,16.97424]
[1779424192692,26.52,77740.97,0.1,0.41433,0.00034,16.97477]
[1779424197693,26.52,77741.52,0.1,0.41451,0.00034,16.97658]
[1779424200489,26.52,77743.01,0.1,0.41501,0.00034,16.9816]
[1779424200565,26.52,77743.01,0.1,0.41501,0.00034,16.9816]
[1779424202276,26.52,77743.85,0.1,0.41529,0.00034,16.98441]
[1779424202287,26.52,77743.85,0.1,0.41529,0.00034,16.98441]
[1779424202306,26.52,77750.47,0.1,0.41753,0.00034,17.0064]
[1779424208179,26.52,77750.43,0.1,0.41751,0.00034,17.00621]
[1779424209359,26.52,77745.67,0.1,0.4159,0.00034,16.99041]
[1779424211026,26.52,77745.67,0.1,0.41589,0.00034,16.99039]
[1779424211620,26.51,77734.36,0.1,0.41208,0.00034,16.9518]
[1779424216629,26.51,77733.13,0.1,0.41166,0.00034,16.94749]
[1779424221657,26.51,77732.31,0.1,0.41138,0.00034,16.9446]
[1779424224286,26.51,77729.37,0.1,0.41039,0.00034,16.93422]
[1779424224297,26.51,77729.37,0.1,0.41039,0.00034,16.93422]
[1779424224387,26.51,77728.17,0.1,0.40999,0.00034,16.92996]
[1779424230234,26.51,77724.98,0.1,0.40891,0.00034,16.91853]
[1779424232470,26.51,77724.14,0.1,0.4086,0.00034,16.91008]
[1779424237486,26.51,77723.59,0.1,0.40841,0.00034,16.90808]
[1779424242003,26.51,77725.13,0.1,0.40893,0.00034,16.91361]
[1779424248460,26.51,77723.61,0.1,0.40841,0.00034,16.90811]
[1779424255678,26.51,77722.41,0.1,0.40801,0.00034,16.90377]
[1779424260921,26.51,77721.5,0.1,0.4077,0.00034,16.90047]
[1779424266587,26.51,77720.69,0.1,0.40743,0.00034,16.89752]
[1779424272171,26.51,77716.81,0.1,0.40613,0.00034,16.88328]
[1779424272363,26.51,77716.81,0.1,0.40613,0.00034,16.88328]
[1779424272514,26.51,77716.81,0.1,0.40613,0.00034,16.88328]
[1779424272629,26.51,77716.57,0.1,0.40605,0.00034,16.8824]
[1779424278670,26.51,77714.4,0.1,0.40532,0.00034,16.87436]
[1779424285720,26.51,77714.6,0.1,0.40539,0.00034,16.87512]
[1779424290756,26.51,77718.97,0.1,0.40686,0.00034,16.89128]
[1779424296453,26.51,77718.53,0.1,0.40668,0.00034,16.88426]
[1779424297139,26.51,77718.53,0.1,0.40668,0.00034,16.88426]
[1779424297436,26.51,77718.53,0.1,0.40668,0.00034,16.88426]
[1779424300728,26.51,77723.78,0.1,0.40845,0.00034,16.90337]
[1779424306026,26.51,77723.16,0.1,0.40823,0.00034,16.90109]
[1779424311678,26.51,77722.48,0.1,0.408,0.00034,16.89859]
[1779424318827,26.51,77722.09,0.1,0.40787,0.00034,16.89714]
[1779424323882,26.51,77722.09,0.1,0.40786,0.00034,16.89712]
[1779424330033,26.51,77719.06,0.1,0.40684,0.00034,16.88601]
[1779424335068,26.51,77718.66,0.1,0.4067,0.00034,16.88451]
[1779424340107,26.51,77718.45,0.1,0.40663,0.00034,16.8837]
[1779424345139,26.5,77719.19,0.1,0.40687,0.00034,16.88637]
[1779424351707,26.5,77718.76,0.1,0.40672,0.00034,16.88474]
[1779424360245,26.5,77717.94,0.1,0.4064,0.00034,16.87616]
[1779424365280,26.5,77717.63,0.1,0.40629,0.00034,16.87495]
[1779424370316,26.5,77716.22,0.1,0.40582,0.00034,16.8697]
[1779424375352,26.49,77717.24,0.1,0.40615,0.00034,16.87342]
[1779424380387,26.49,77717.13,0.1,0.40611,0.00034,16.87296]
[1779424385422,26.49,77717.97,0.1,0.40639,0.00034,16.87602]
[1779424390457,26.49,77718.63,0.1,0.40661,0.00034,16.87841]
[1779424396499,26.49,77719.49,0.1,0.40689,0.00034,16.88152]
[1779424401533,26.49,77719.57,0.1,0.40692,0.00034,16.88177]
[1779424406568,26.49,77716.92,0.1,0.40602,0.00034,16.87198]
[1779424411603,26.49,77717.96,0.1,0.40634,0.00034,16.87037]
[1779424416639,26.49,77718.01,0.1,0.40635,0.00034,16.87053]
[1779424421673,26.49,77718.08,0.1,0.40638,0.00034,16.87077]
[1779424427548,26.49,77718.18,0.1,0.40641,0.00034,16.87112]
[1779424432625,26.49,77719.51,0.1,0.40685,0.00034,16.87598]
[1779424438792,26.48,77720.58,0.1,0.40721,0.00034,16.87982]
[1779424443828,26.48,77720.07,0.1,0.40703,0.00034,16.87792]
[1779424449870,26.48,77719.89,0.1,0.40696,0.00034,16.87722]
[1779424450565,26.48,77719.89,0.1,0.40696,0.00034,16.87722]
[1779424457115,26.48,77721.85,0.1,0.40762,0.00034,16.88436]
[1779424459125,26.48,77723.77,0.1,0.40827,0.00034,16.89135]
[1779424459134,26.48,77723.77,0.1,0.40827,0.00034,16.89135]
[1779424459856,26.48,77725.15,0.1,0.40874,0.00034,16.89634]
[1779424464889,26.48,77728.88,0.1,0.41,0.00034,16.90971]
[1779424469912,26.48,77732.92,0.1,0.41136,0.00034,16.92399]
[1779424474934,26.48,77736.35,0.1,0.4125,0.00034,16.93056]
[1779424479961,26.48,77737.91,0.1,0.41302,0.00034,16.93595]
[1779424482429,26.48,77738.63,0.1,0.41326,0.00034,16.93842]
[1779424482454,26.48,77738.63,0.1,0.41326,0.00034,16.93842]
[1779424487666,26.48,77732.65,0.1,0.41124,0.00034,16.91763]
[1779424492489,26.48,77730.77,0.1,0.41061,0.00034,16.911]
[1779424492509,26.48,77730.77,0.1,0.41061,0.00034,16.911]
[1779424497736,26.48,77730.38,0.1,0.41048,0.00034,16.90965]
[1779424503247,26.48,77731.14,0.1,0.41074,0.00034,16.91239]
[1779424511147,26.49,77733.27,0.1,0.41146,0.00034,16.91992]
[1779424512031,26.49,77730.12,0.1,0.4104,0.00034,16.90883]
[1779424512107,26.49,77730.12,0.1,0.4104,0.00034,16.90883]
[1779424512120,26.49,77730.12,0.1,0.4104,0.00034,16.90883]
[1779424512426,26.49,77730.12,0.1,0.4104,0.00034,16.90883]
[1779424512902,26.48,77711.49,0.1,0.40412,0.00034,16.84072]
[1779424513886,26.49,77708.48,0.1,0.40311,0.00034,16.82935]
[1779424514282,26.49,77708.48,0.1,0.40311,0.00034,16.82935]
[1779424514289,26.49,77708.48,0.1,0.40311,0.00034,16.82935]
[1779424514318,26.49,77708.48,0.1,0.40311,0.00034,16.82935]
[1779424514636,26.49,77709.6,0.1,0.40349,0.00034,16.8336]
[1779424514994,26.49,77709.6,0.1,0.40349,0.00034,16.8336]
[1779424515980,26.49,77708.87,0.1,0.40325,0.00034,16.83089]
[1779424520459,26.49,77706.02,0.1,0.4023,0.00034,16.82008]
[1779424520468,26.49,77706.02,0.1,0.4023,0.00034,16.82008]
[1779424520475,26.49,77706.02,0.1,0.4023,0.00034,16.82008]
[1779424520889,26.49,77703.84,0.1,0.40157,0.00034,16.81173]
[1779424521744,26.49,77703.84,0.1,0.40157,0.00034,16.81173]
[1779424521778,26.49,77703.84,0.1,0.40157,0.00034,16.81173]
[1779424522364,26.49,77703.78,0.1,0.40155,0.00034,16.81152]
[1779424522384,26.49,77703.78,0.1,0.40155,0.00034,16.81152]
[1779424522497,26.49,77699.14,0.1,0.39999,0.00034,16.79349]
[1779424523445,26.49,77699.14,0.1,0.39999,0.00034,16.79349]
[1779424523480,26.49,77699.14,0.1,0.39999,0.00034,16.79349]
[1779424523545,26.49,77692.68,0.1,0.39783,0.00034,16.76802]
[1779424524718,26.49,77692.68,0.1,0.39783,0.00034,16.76802]
[1779424528210,26.49,77689.63,0.1,0.39682,0.00033,16.75592]
[1779424528320,26.49,77689.63,0.1,0.39682,0.00033,16.75592]
[1779424528426,26.49,77689.63,0.1,0.39682,0.00033,16.75595]
[1779424532432,26.5,77688.16,0.1,0.3963,0.00033,16.74466]
[1779424532448,26.5,77688.16,0.1,0.3963,0.00033,16.74466]
[1779424532574,26.5,77686.88,0.1,0.39588,0.00033,16.73952]
[1779424538495,26.5,77690.99,0.1,0.39728,0.00033,16.75635]
[1779424543530,26.51,77693.09,0.1,0.39799,0.00034,16.76488]
[1779424548565,26.51,77695.41,0.1,0.39878,0.00034,16.77419]
[1779424554017,26.51,77691.28,0.1,0.3974,0.00033,16.75785]
[1779424554018,26.51,77683.75,0.1,0.39489,0.00033,16.72743]
[1779424559642,26.52,77682.0,0.1,0.39432,0.00033,16.72052]
[1779424562503,26.52,77681.65,0.1,0.39422,0.00033,16.71919]
[1779424562665,26.52,77679.7,0.1,0.39357,0.00033,16.71118]
[1779424567699,26.52,77679.11,0.1,0.39338,0.00033,16.70889]
[1779424571034,26.52,77677.25,0.1,0.39277,0.00033,16.7012]
[1779424571727,26.52,77674.47,0.1,0.39184,0.00033,16.68966]
[1779424578775,26.53,77673.92,0.1,0.39169,0.00033,16.68767]
[1779424583810,26.53,77674.6,0.1,0.39193,0.00033,16.69074]
[1779424589853,26.54,77675.03,0.1,0.3921,0.00033,16.69279]
[1779424594887,26.54,77675.5,0.1,0.39224,0.00033,16.68952]
[1779424599923,26.55,77676.23,0.1,0.3925,0.00033,16.69272]
[1779424604957,26.55,77676.95,0.1,0.39275,0.00033,16.69592]
[1779424609992,26.56,77677.49,0.1,0.39295,0.00033,16.69835]
[1779424612422,26.56,77677.49,0.1,0.39295,0.00033,16.69835]
[1779424619055,26.56,77676.16,0.1,0.39254,0.00033,16.69317]
[1779424624091,26.57,77676.47,0.1,0.39266,0.00033,16.6947]
[1779424629126,26.57,77673.99,0.1,0.39185,0.00033,16.68452]
[1779424634162,26.57,77675.22,0.1,0.39227,0.00033,16.68986]
[1779424638723,26.58,77681.48,0.1,0.39438,0.00033,16.71591]
[1779424644233,26.58,77683.71,0.1,0.39513,0.00033,16.7251]
[1779424648520,26.58,77683.22,0.1,0.39497,0.00033,16.72317]
[1779424648623,26.58,77683.22,0.1,0.39497,0.00033,16.72317]
[1779424648628,26.58,77689.66,0.1,0.39712,0.00033,16.74917]
[1779424654303,26.58,77687.78,0.1,0.39646,0.00033,16.73616]
[1779424659341,26.58,77687.48,0.1,0.39636,0.00033,16.73497]
[1779424664375,26.58,77685.08,0.1,0.39556,0.00033,16.72529]
[1779424669409,26.58,77685.56,0.1,0.39572,0.00033,16.72726]
[1779424674445,26.58,77685.32,0.1,0.39564,0.00033,16.7263]
[1779424679481,26.58,77685.77,0.1,0.39579,0.00033,16.72814]
[1779424681224,26.58,77685.56,0.1,0.39572,0.00033,16.72729]
[1779424686534,26.59,77681.4,0.1,0.39434,0.00033,16.71041]
[1779424691564,26.59,77682.43,0.1,0.39469,0.00033,16.71466]
[1779424697606,26.59,77682.36,0.1,0.39467,0.00033,16.71442]
[1779424702642,26.59,77682.72,0.1,0.39479,0.00033,16.71593]
[1779424707853,26.59,77684.83,0.1,0.3955,0.00033,16.72453]
[1779424714955,26.59,77685.15,0.1,0.39558,0.00033,16.7204]
[1779424721775,26.59,77684.57,0.1,0.39539,0.00033,16.71815]
[1779424726809,26.59,77684.27,0.1,0.39529,0.00033,16.71698]
[1779424731845,26.59,77681.7,0.1,0.39444,0.00033,16.70657]
[1779424733375,26.59,77682.48,0.1,0.3947,0.00033,16.70977]
[1779424734102,26.59,77666.71,0.1,0.38946,0.00033,16.64399]
[1779424736207,26.6,77666.44,0.1,0.38937,0.00033,16.64288]
[1779424737302,26.6,77666.44,0.1,0.38937,0.00033,16.64293]
[1779424737741,26.6,77666.44,0.1,0.38937,0.00033,16.64293]
[1779424738181,26.6,77666.28,0.1,0.38933,0.00033,16.64234]
[1779424741245,26.6,77666.8,0.1,0.3895,0.00033,16.6446]
[1779424741432,26.6,77665.83,0.1,0.38919,0.00033,16.64055]
[1779424741712,26.6,77665.83,0.1,0.38919,0.00033,16.64055]
[1779424741753,26.6,77665.83,0.1,0.38919,0.00033,16.64055]
[1779424742582,26.6,77666.22,0.1,0.38932,0.00033,16.64224]
[1779424742615,26.6,77666.22,0.1,0.38932,0.00033,16.64224]
[1779424743074,26.6,77653.46,0.1,0.38509,0.00033,16.58686]
[1779424743797,26.6,77653.46,0.1,0.38509,0.00033,16.58686]
[1779424743815,26.6,77653.46,0.1,0.38509,0.00033,16.58686]
[1779424744783,26.6,77654.87,0.1,0.38556,0.00033,16.59311]
[1779424744936,26.6,77655.51,0.1,0.38577,0.00033,16.59594]
[1779424747138,26.6,77655.47,0.1,0.38576,0.00033,16.59581]
[1779424749972,26.6,77648.88,0.1,0.38358,0.00033,16.5667]
[1779424754094,26.61,77646.3,0.1,0.38274,0.00033,16.55529]
[1779424754122,26.61,77645.97,0.1,0.38263,0.00033,16.55381]
[1779424760044,26.61,77645.53,0.1,0.38251,0.00033,16.55206]
[1779424765077,26.61,77646.36,0.1,0.38279,0.00033,16.55597]
[1779424770112,26.61,77648.52,0.1,0.38352,0.00033,16.56574]
[1779424776155,26.62,77651.0,0.1,0.38431,0.00033,16.57139]
[1779424782195,26.62,77649.95,0.1,0.38397,0.00033,16.56686]
[1779424782690,26.62,77649.95,0.1,0.38397,0.00033,16.56686]
[1779424782773,26.62,77649.95,0.1,0.38397,0.00033,16.56686]
[1779424782811,26.62,77649.95,0.1,0.38397,0.00033,16.56686]
[1779424784277,26.62,77639.82,0.1,0.38063,0.00033,16.52126]
[1779424784874,26.62,77639.82,0.1,0.38063,0.00033,16.52126]
[1779424785222,26.62,77639.32,0.1,0.38046,0.00033,16.519]
[1779424787723,26.62,77636.08,0.1,0.3794,0.00033,16.5042]
[1779424787729,26.62,77636.08,0.1,0.3794,0.00033,16.5042]
[1779424788238,26.62,77636.05,0.1,0.37939,0.00033,16.50412]
[1779424790259,26.62,77631.53,0.1,0.37791,0.00033,16.48323]
[1779424793273,26.62,77635.86,0.1,0.37934,0.00033,16.50338]
[1779424796856,26.62,77636.24,0.1,0.37947,0.00033,16.50517]
[1779424797124,26.62,77636.24,0.1,0.37947,0.00033,16.50517]
[1779424805102,26.63,77636.26,0.1,0.37949,0.00033,16.50538]
[1779424810392,26.63,77636.2,0.1,0.37947,0.00033,16.5052]
[1779424814134,26.63,77634.94,0.1,0.37906,0.00033,16.49943]
[1779424815200,26.63,77634.95,0.1,0.37907,0.00033,16.49952]
[1779424820462,26.63,77636.08,0.1,0.37945,0.00033,16.50483]
[1779424825497,26.63,77639.26,0.1,0.3805,0.00033,16.51946]
[1779424830583,26.63,77638.89,0.1,0.38038,0.00033,16.5178]
[1779424832453,26.63,77638.74,0.1,0.38029,0.00033,16.51159]
[1779424832480,26.63,77638.74,0.1,0.38029,0.00033,16.51159]
[1779424832995,26.63,77638.74,0.1,0.3803,0.00033,16.5116]
[1779424840152,26.63,77634.51,0.1,0.3789,0.00033,16.49221]
[1779424842454,26.63,77634.23,0.1,0.37881,0.00033,16.49092]
[1779424842487,26.63,77634.23,0.1,0.37881,0.00033,16.49092]
[1779424842555,26.63,77633.61,0.1,0.37861,0.00033,16.48806]
[1779424848660,26.64,77634.24,0.1,0.37882,0.00033,16.49105]
[1779424854701,26.64,77634.41,0.1,0.37888,0.00033,16.49188]
[1779424857678,26.64,77632.35,0.1,0.3782,0.00033,16.48234]
[1779424858246,26.64,77627.16,0.1,0.37649,0.00033,16.45811]
[1779424862446,26.63,77625.48,0.1,0.37594,0.00033,16.45013]
[1779424862462,26.63,77625.48,0.1,0.37594,0.00033,16.45013]
[1779424864844,26.63,77623.78,0.1,0.37538,0.00033,16.44207]
[1779424866055,26.63,77622.75,0.1,0.37504,0.00033,16.43718]
[1779424871819,26.63,77622.63,0.1,0.375,0.00033,16.43661]
[1779424871875,26.63,77622.63,0.1,0.375,0.00033,16.43661]
[1779424877752,26.63,77622.53,0.1,0.37497,0.00033,16.43616]
[1779424880883,26.64,77631.13,0.1,0.3778,0.00033,16.47669]
[1779424885917,26.64,77633.11,0.1,0.37845,0.00033,16.48588]
[1779424890953,26.64,77633.43,0.1,0.37856,0.00033,16.48738]
[1779424895989,26.64,77633.47,0.1,0.37854,0.00033,16.48209]
[1779424901287,26.64,77636.04,0.1,0.37939,0.00033,16.49402]
[1779424907071,26.64,77635.28,0.1,0.37915,0.00033,16.49069]
[1779424913402,26.64,77635.21,0.1,0.37914,0.00033,16.49042]
[1779424923737,26.65,77635.04,0.1,0.37911,0.00033,16.49]
[1779424934259,26.65,77634.99,0.1,0.37911,0.00033,16.49004]
[1779424940995,26.65,77634.99,0.1,0.37911,0.00033,16.49004]
[1779424952049,26.66,77634.73,0.1,0.37904,0.00033,16.48909]
[1779424957420,26.66,77632.55,0.1,0.37831,0.00033,16.47382]
[1779424962455,26.66,77632.78,0.1,0.3784,0.00033,16.47503]
[1779424967491,26.67,77633.03,0.1,0.37849,0.00033,16.47631]
[1779424972525,26.67,77631.78,0.1,0.37809,0.00033,16.47063]
[1779424977561,26.67,77631.6,0.1,0.37804,0.00033,16.46988]
[1779424982595,26.67,77630.96,0.1,0.37783,0.00033,16.46698]
[1779424987630,26.67,77630.81,0.1,0.37779,0.00033,16.46634]
[1779424992668,26.67,77630.99,0.1,0.37785,0.00033,16.46722]
[1779424997702,26.67,77630.56,0.1,0.37771,0.00033,16.46524]
[1779425002737,26.67,77630.39,0.1,0.37765,0.00033,16.46447]
[1779425008779,26.67,77629.68,0.1,0.37742,0.00033,16.46119]
[1779425014374,26.67,77629.41,0.1,0.3773,0.00033,16.45442]
[1779425024444,26.68,77628.84,0.1,0.37712,0.00033,16.45187]
[1779425029926,26.68,77627.94,0.1,0.37683,0.00033,16.44772]
[1779425037003,26.68,77626.98,0.1,0.37652,0.00033,16.44335]
[1779425042044,26.68,77627.38,0.1,0.37666,0.00033,16.4453]
[1779425042679,26.68,77627.38,0.1,0.37666,0.00033,16.4453]
[1779425043051,26.68,77619.86,0.1,0.37419,0.00033,16.40976]
[1779425048085,26.68,77622.45,0.1,0.37503,0.00033,16.42203]
[1779425053121,26.68,77622.75,0.1,0.37513,0.00033,16.42342]
[1779425058156,26.68,77623.11,0.1,0.37525,0.00033,16.42512]
[1779425059803,26.68,77622.54,0.1,0.37506,0.00033,16.42242]
[1779425059809,26.68,77622.54,0.1,0.37506,0.00033,16.42242]
[1779425060170,26.68,77622.66,0.1,0.3751,0.00033,16.42299]
[1779425063797,26.68,77620.29,0.1,0.37433,0.00033,16.41182]
[1779425069232,26.68,77620.96,0.1,0.37456,0.00033,16.4152]
[1779425074268,26.69,77620.08,0.1,0.37425,0.00033,16.40565]
[1779425079305,26.69,77621.12,0.1,0.37461,0.00033,16.4108]
[1779425084340,26.69,77621.61,0.1,0.37478,0.00033,16.41337]
[1779425088453,26.69,77626.18,0.1,0.37629,0.00033,16.43505]
[1779425094556,26.7,77626.05,0.1,0.37626,0.00033,16.4346]
[1779425103783,26.7,77624.43,0.1,0.37576,0.00033,16.42734]
[1779425103947,26.7,77624.43,0.1,0.37576,0.00033,16.42734]
[1779425103963,26.7,77624.43,0.1,0.37576,0.00033,16.42734]
[1779425104479,26.7,77624.42,0.1,0.37576,0.00033,16.42733]
[1779425104777,26.7,77624.42,0.1,0.37576,0.00033,16.42733]
[1779425105038,26.7,77616.79,0.1,0.37326,0.00033,16.39112]
[1779425110526,26.7,77617.99,0.1,0.37366,0.00033,16.39697]
[1779425115560,26.71,77618.29,0.1,0.37377,0.00033,16.39854]
[1779425120597,26.71,77619.37,0.1,0.37413,0.00033,16.40381]
[1779425126639,26.71,77621.53,0.1,0.37485,0.00033,16.41425]
[1779425131674,26.71,77621.27,0.1,0.37473,0.00033,16.4076]
[1779425137716,26.72,77621.91,0.1,0.37496,0.00033,16.4108]
[1779425143407,26.72,77622.53,0.1,0.37517,0.00033,16.41387]
[1779425148602,26.72,77620.5,0.1,0.37451,0.00033,16.40433]
[1779425153752,26.72,77621.69,0.1,0.37491,0.00033,16.41009]
[1779425160100,26.72,77620.07,0.1,0.37438,0.00033,16.40239]
[1779425160179,26.72,77615.22,0.1,0.37279,0.00033,16.37921]
[1779425161966,26.72,77615.22,0.1,0.37279,0.00033,16.37921]
[1779425164450,26.72,77613.99,0.1,0.37239,0.00033,16.37328]
[1779425164489,26.72,77613.99,0.1,0.37239,0.00033,16.37328]
[1779425164616,26.72,77613.99,0.1,0.37239,0.00033,16.37328]
[1779425165877,26.72,77610.36,0.1,0.3712,0.00033,16.35572]
[1779425166466,26.72,77609.29,0.1,0.37085,0.00033,16.35054]
[1779425167717,26.72,77609.29,0.1,0.37085,0.00033,16.35054]
[1779425168030,26.72,77608.89,0.1,0.37072,0.00033,16.34862]
[1779425174087,26.72,77608.56,0.1,0.37061,0.00033,16.34698]
[1779425176242,26.72,77600.69,0.1,0.36804,0.00033,16.30814]
[1779425182486,26.72,77599.08,0.1,0.36751,0.00033,16.30005]
[1779425188074,26.71,77595.88,0.1,0.36644,0.00033,16.28375]
[1779425194476,26.71,77596.75,0.1,0.36668,0.00033,16.28238]
[1779425199580,26.71,77594.49,0.1,0.36593,0.00033,16.27085]
[1779425205649,26.71,77591.16,0.1,0.36483,0.00033,16.25379]
[1779425211119,26.71,77589.31,0.1,0.36422,0.00033,16.24434]
[1779425214259,26.7,77583.97,0.1,0.36247,0.00032,16.21677]
[1779425220298,26.7,77583.66,0.1,0.36236,0.00032,16.21499]
[1779425225334,26.7,77583.6,0.1,0.36233,0.00032,16.21452]
[1779425230369,26.7,77584.12,0.1,0.36249,0.00032,16.21705]
[1779425231631,26.7,77584.12,0.1,0.36249,0.00032,16.21705]
[1779425231672,26.7,77596.28,0.1,0.36645,0.00033,16.27887]
[1779425231858,26.7,77596.28,0.1,0.36645,0.00033,16.27887]
[1779425231897,26.7,77596.28,0.1,0.36645,0.00033,16.27887]
[1779425232383,26.7,77596.28,0.1,0.36644,0.00033,16.27885]
[1779425233389,26.7,77588.91,0.1,0.36404,0.00033,16.24154]
[1779425233769,26.7,77588.91,0.1,0.36404,0.00033,16.24154]
[1779425234701,26.7,77588.91,0.1,0.36404,0.00033,16.24154]
[1779425234398,26.7,77588.07,0.1,0.36377,0.00033,16.23725]
[1779425235403,26.7,77588.81,0.1,0.36401,0.00033,16.24103]
[1779425236410,26.7,77595.24,0.1,0.3661,0.00033,16.2736]
[1779425238721,26.7,77597.68,0.1,0.3669,0.00033,16.28582]
[1779425238760,26.7,77597.68,0.1,0.36689,0.00033,16.28579]
[1779425239894,26.7,77599.26,0.1,0.36741,0.00033,16.29368]
[1779425240658,26.7,77601.0,0.1,0.36798,0.00033,16.30233]
[1779425245665,26.69,77602.71,0.1,0.36853,0.00033,16.31077]
[1779425245707,26.69,77607.8,0.1,0.37019,0.00033,16.33584]
[1779425250729,26.69,77610.61,0.1,0.37111,0.00033,16.34954]
[1779425254777,26.69,77615.67,0.1,0.37273,0.00033,16.3684]
[1779425259800,26.69,77615.32,0.1,0.37261,0.00033,16.36664]
[1779425264813,26.69,77619.1,0.1,0.37384,0.00033,16.38472]
[1779425269818,26.69,77619.64,0.1,0.37401,0.00033,16.38722]
[1779425271784,26.69,77608.9,0.1,0.37049,0.00033,16.33532]
[1779425273297,26.69,77608.8,0.1,0.37046,0.00033,16.33484]
[1779425273790,26.69,77608.69,0.1,0.37042,0.00033,16.3343]
[1779425278801,26.69,77608.78,0.1,0.37044,0.00033,16.3346]
[1779425283811,26.69,77606.35,0.1,0.36964,0.00033,16.32254]
[1779425288819,26.68,77601.53,0.1,0.36805,0.00033,16.29849]
[1779425293853,26.68,77599.99,0.1,0.36752,0.00033,16.29051]
[1779425298875,26.67,77602.63,0.1,0.36837,0.00033,16.30334]
[1779425303887,26.67,77602.1,0.1,0.36816,0.00033,16.30032]
[1779425308888,26.67,77600.4,0.1,0.36759,0.00033,16.29161]
[1779425309332,26.67,77600.4,0.1,0.36759,0.00033,16.29161]
[1779425309713,26.66,77602.24,0.1,0.36819,0.00033,16.30067]
[1779425313612,26.67,77598.38,0.1,0.36689,0.00033,16.27586]
[1779425313732,26.67,77598.65,0.1,0.36698,0.00033,16.27723]
[1779425317927,26.67,77598.34,0.1,0.36688,0.00033,16.27568]
[1779425317932,26.67,77598.34,0.1,0.36688,0.00033,16.27568]
[1779425317961,26.67,77598.34,0.1,0.36688,0.00033,16.27568]
[1779425318141,26.67,77598.53,0.1,0.36694,0.00033,16.27663]
[1779425324031,26.66,77598.73,0.1,0.367,0.00033,16.2776]
[1779425329066,26.66,77598.1,0.1,0.36679,0.00033,16.27438]
[1779425335118,26.66,77596.87,0.1,0.36638,0.00033,16.26811]
[1779425340143,26.66,77595.51,0.1,0.36593,0.00033,16.26117]
[1779425345307,26.66,77594.48,0.1,0.36559,0.00033,16.25591]
[1779425350397,26.66,77593.53,0.1,0.36528,0.00033,16.251]
[1779425357811,26.66,77591.38,0.1,0.36456,0.00033,16.23986]
[1779425366324,26.65,77590.38,0.1,0.36422,0.00033,16.23454]
[1779425371361,26.65,77589.55,0.1,0.3639,0.00033,16.22457]
[1779425373891,26.65,77589.55,0.1,0.3639,0.00033,16.22457]
[1779425373911,26.65,77589.25,0.1,0.3638,0.00033,16.22298]
[1779425374050,26.65,77589.25,0.1,0.3638,0.00033,16.22298]
[1779425374085,26.65,77589.25,0.1,0.3638,0.00033,16.22298]
[1779425374381,26.65,77588.66,0.1,0.3636,0.00033,16.21993]
[1779425374903,26.65,77588.66,0.1,0.3636,0.00033,16.21993]
[1779425374936,26.65,77588.66,0.1,0.3636,0.00033,16.21993]
[1779425375477,26.65,77588.66,0.1,0.3636,0.00033,16.21993]
[1779425375863,26.65,77585.33,0.1,0.36252,0.00033,16.20279]
[1779425376085,26.65,77585.33,0.1,0.36252,0.00033,16.20279]
[1779425376116,26.65,77585.33,0.1,0.36252,0.00033,16.20279]
[1779425376390,26.65,77585.33,0.1,0.36252,0.00033,16.20279]
[1779425377929,26.65,77586.6,0.1,0.36293,0.00033,16.20931]
[1779425382947,26.65,77586.75,0.1,0.36297,0.00033,16.21001]
[1779425383965,26.65,77584.53,0.1,0.36225,0.00033,16.19857]
[1779425383985,26.65,77584.53,0.1,0.36225,0.00033,16.19857]
[1779425384296,26.65,77584.53,0.1,0.36225,0.00033,16.19857]
[1779425384340,26.65,77584.53,0.1,0.36225,0.00033,16.19857]
[1779425384640,26.65,77584.53,0.1,0.36225,0.00033,16.19857]
[1779425384670,26.65,77584.53,0.1,0.36225,0.00033,16.19857]
[1779425386102,26.65,77586.81,0.1,0.36299,0.00033,16.21031]
[1779425386143,26.65,77586.81,0.1,0.36299,0.00033,16.21031]
[1779425388049,26.65,77586.47,0.1,0.36288,0.00033,16.20854]
[1779425388099,26.65,77586.47,0.1,0.36288,0.00033,16.20854]
[1779425392027,26.65,77586.47,0.1,0.36288,0.00033,16.20853]
[1779425392076,26.65,77586.47,0.1,0.36288,0.00033,16.20853]
[1779425392360,26.65,77586.47,0.1,0.36288,0.00033,16.20853]
[1779425392419,26.65,77586.47,0.1,0.36288,0.00033,16.20853]
[1779425398262,26.65,77587.76,0.1,0.3633,0.00033,16.21513]
[1779425402335,26.65,77587.83,0.1,0.36332,0.00033,16.21547]
[1779425402374,26.65,77587.83,0.1,0.36332,0.00033,16.21547]
[1779425402427,26.65,77587.83,0.1,0.36332,0.00033,16.21547]
[1779425402441,26.65,77587.83,0.1,0.36332,0.00033,16.21547]
[1779425407984,26.65,77586.99,0.1,0.36304,0.00033,16.21115]
[1779425408005,26.65,77586.99,0.1,0.36304,0.00033,16.21115]
[1779425412361,26.65,77587.27,0.1,0.36313,0.00033,16.21257]
[1779425412375,26.65,77587.27,0.1,0.36313,0.00033,16.21257]
[1779425417685,26.65,77587.33,0.1,0.36315,0.00033,16.21283]
[1779425422721,26.65,77589.5,0.1,0.36385,0.00033,16.2239]
[1779425427756,26.65,77587.95,0.1,0.36334,0.00033,16.21587]
[1779425432955,26.64,77590.52,0.1,0.36413,0.00033,16.22332]
[1779425437826,26.64,77596.5,0.1,0.36608,0.00033,16.25365]
[1779425440848,26.64,77601.28,0.1,0.36765,0.00033,16.27765]
[1779425445882,26.64,77606.58,0.1,0.36939,0.00033,16.30398]
[1779425449915,26.64,77611.2,0.1,0.3709,0.00033,16.32664]
[1779425454949,26.64,77615.37,0.1,0.37227,0.00033,16.34687]
[1779425456351,26.64,77615.95,0.1,0.37246,0.00033,16.34967]
[1779425456366,26.64,77615.95,0.1,0.37246,0.00033,16.34967]
[1779425456963,26.64,77619.01,0.1,0.37347,0.00033,16.3644]
[1779425457811,26.64,77619.01,0.1,0.37347,0.00033,16.3644]
[1779425457812,26.64,77619.01,0.1,0.37347,0.00033,16.3644]
[1779425457841,26.64,77619.01,0.1,0.37347,0.00033,16.3644]
[1779425457973,26.64,77619.46,0.1,0.37361,0.00033,16.36655]
[1779425458272,26.64,77619.46,0.1,0.37361,0.00033,16.36655]
[1779425462416,26.64,77622.86,0.1,0.37473,0.00033,16.38273]
[1779425465161,26.64,77622.98,0.1,0.37477,0.00033,16.38326]
[1779425465408,26.64,77622.98,0.1,0.37477,0.00033,16.38326]
[1779425465576,26.64,77622.98,0.1,0.37477,0.00033,16.38326]
[1779425465872,26.64,77622.98,0.1,0.37477,0.00033,16.38326]
[1779425465885,26.64,77622.98,0.1,0.37477,0.00033,16.38326]
[1779425465926,26.64,77622.98,0.1,0.37477,0.00033,16.38326]
[1779425465968,26.64,77622.98,0.1,0.37477,0.00033,16.38326]
[1779425465935,26.64,77625.02,0.1,0.37544,0.00033,16.39293]
[1779425466068,26.64,77625.02,0.1,0.37544,0.00033,16.39293]
[1779425466219,26.64,77625.02,0.1,0.37544,0.00033,16.39293]
[1779425466305,26.64,77625.02,0.1,0.37544,0.00033,16.39293]
[1779425466359,26.64,77625.02,0.1,0.37544,0.00033,16.39293]
[1779425466506,26.64,77625.02,0.1,0.37544,0.00033,16.39293]
[1779425466542,26.64,77625.02,0.1,0.37544,0.00033,16.39293]
[1779425466747,26.64,77625.02,0.1,0.37544,0.00033,16.39293]
[1779425466780,26.64,77625.02,0.1,0.37544,0.00033,16.39293]
[1779425466963,26.64,77625.02,0.1,0.37544,0.00033,16.39293]
[1779425466839,26.64,77637.82,0.1,0.37966,0.00033,16.45262]
[1779425467001,26.64,77637.82,0.1,0.37966,0.00033,16.45262]
[1779425467237,26.64,77637.82,0.1,0.37966,0.00033,16.45262]
[1779425467261,26.64,77637.82,0.1,0.37966,0.00033,16.45262]
[1779425467469,26.64,77637.82,0.1,0.37966,0.00033,16.45262]
[1779425467502,26.64,77637.82,0.1,0.37966,0.00033,16.45262]
[1779425467642,26.64,77637.82,0.1,0.37966,0.00033,16.45262]
[1779425467686,26.64,77637.82,0.1,0.37966,0.00033,16.45262]
[1779425467699,26.64,77637.82,0.1,0.37966,0.00033,16.45262]
[1779425467727,26.64,77637.82,0.1,0.37966,0.00033,16.45262]
[1779425467904,26.64,77636.6,0.1,0.37926,0.00033,16.44705]
[1779425468426,26.64,77636.6,0.1,0.37926,0.00033,16.44705]
[1779425468467,26.64,77636.6,0.1,0.37926,0.00033,16.44705]
[1779425468613,26.64,77636.6,0.1,0.37926,0.00033,16.44705]
[1779425468625,26.64,77636.6,0.1,0.37926,0.00033,16.44705]
[1779425468757,26.64,77636.33,0.1,0.37918,0.00033,16.44585]
[1779425470051,26.64,77636.33,0.1,0.37918,0.00033,16.44585]
[1779425470728,26.65,77638.52,0.1,0.37991,0.00033,16.45597]
[1779425472417,26.65,77638.31,0.1,0.37984,0.00033,16.45504]
[1779425472436,26.65,77638.31,0.1,0.37984,0.00033,16.45504]
[1779425472502,26.65,77638.18,0.1,0.3798,0.00033,16.45447]
[1779425474592,26.65,77638.18,0.1,0.3798,0.00033,16.45447]
[1779425476677,26.65,77623.15,0.1,0.37484,0.00033,16.38439]
[1779425477642,26.65,77623.15,0.1,0.37484,0.00033,16.38439]
[1779425477671,26.65,77623.15,0.1,0.37484,0.00033,16.38439]
[1779425477975,26.65,77623.25,0.1,0.37488,0.00033,16.38488]
[1779425478248,26.65,77623.25,0.1,0.37488,0.00033,16.38488]
[1779425478667,26.65,77623.02,0.1,0.3748,0.00033,16.38381]
[1779425484182,26.65,77624.09,0.1,0.37516,0.00033,16.38895]
[1779425489212,26.65,77624.38,0.1,0.37526,0.00033,16.39038]
[1779425494247,26.65,77627.86,0.1,0.37637,0.00033,16.40128]
[1779425498807,26.65,77622.63,0.1,0.37465,0.00033,16.37657]
[1779425505324,26.65,77623.23,0.1,0.37486,0.00033,16.37952]
[1779425508877,26.65,77618.8,0.1,0.3734,0.00033,16.35846]
[1779425514388,26.66,77619.89,0.1,0.37377,0.00033,16.36383]
[1779425519876,26.66,77619.49,0.1,0.37365,0.00033,16.36203]
[1779425524886,26.66,77619.49,0.1,0.37366,0.00033,16.36215]
[1779425524915,26.66,77625.3,0.1,0.37558,0.00033,16.38987]
[1779425531994,26.66,77626.75,0.1,0.37606,0.00033,16.39674]
[1779425537548,26.66,77626.6,0.1,0.37601,0.00033,16.39611]
[1779425543289,26.66,77626.0,0.1,0.37582,0.00033,16.39332]
[1779425548624,26.66,77625.62,0.1,0.3757,0.00033,16.3916]
[1779425553661,26.66,77625.8,0.1,0.37572,0.00033,16.38694]
[1779425558696,26.67,77626.19,0.1,0.37586,0.00033,16.38884]
[1779425563731,26.67,77625.75,0.1,0.37571,0.00033,16.38682]
[1779425567759,26.67,77630.08,0.1,0.37714,0.00033,16.40716]
[1779425572796,26.67,77623.24,0.1,0.37489,0.00033,16.37498]
[1779425577828,26.67,77624.46,0.1,0.3753,0.00033,16.38085]
[1779425582863,26.67,77627.32,0.1,0.37624,0.00033,16.39438]
[1779425587906,26.67,77627.07,0.1,0.37616,0.00033,16.39323]
[1779425593077,26.67,77626.89,0.1,0.37611,0.00033,16.39241]
[1779425598976,26.67,77625.22,0.1,0.37556,0.00033,16.38458]
[1779425604026,26.67,77629.88,0.1,0.3771,0.00033,16.40651]
[1779425609046,26.67,77628.99,0.1,0.37681,0.00033,16.40242]
[1779425614083,26.67,77626.73,0.1,0.37603,0.00033,16.38631]
[1779425619121,26.67,77627.33,0.1,0.37623,0.00033,16.38917]
[1779425624154,26.67,77625.02,0.1,0.37547,0.00033,16.37835]
[1779425629730,26.68,77627.15,0.1,0.37618,0.00033,16.38844]
[1779425636240,26.68,77626.68,0.1,0.37603,0.00033,16.38628]
[1779425641275,26.68,77627.19,0.1,0.3762,0.00033,16.38874]
[1779425647027,26.68,77625.79,0.1,0.37575,0.00033,16.38225]
[1779425653107,26.68,77623.04,0.1,0.37485,0.00033,16.36933]
[1779425658109,26.68,77623.25,0.1,0.37492,0.00033,16.3704]
[1779425664151,26.68,77623.8,0.1,0.37511,0.00033,16.37309]
[1779425669305,26.68,77624.02,0.1,0.37519,0.00033,16.37419]
[1779425676522,26.69,77623.83,0.1,0.37509,0.00033,16.36784]
[1779425681557,26.69,77623.55,0.1,0.37501,0.00033,16.36658]
[1779425687559,26.69,77621.63,0.1,0.37438,0.00033,16.3575]
[1779425689078,26.69,77621.63,0.1,0.37438,0.00033,16.35755]
[1779425689145,26.69,77619.71,0.1,0.37375,0.00033,16.3484]
[1779425690938,26.69,77619.71,0.1,0.37375,0.00033,16.34842]
[1779425691342,26.69,77619.88,0.1,0.37381,0.00033,16.34924]
[1779425691441,26.69,77619.88,0.1,0.37381,0.00033,16.34924]
[1779425691482,26.69,77619.88,0.1,0.37381,0.00033,16.34924]
[1779425691539,26.69,77619.88,0.1,0.37381,0.00033,16.34924]
[1779425691626,26.69,77619.88,0.1,0.37381,0.00033,16.34924]
[1779425691654,26.69,77619.88,0.1,0.37381,0.00033,16.34924]
[1779425691775,26.69,77619.88,0.1,0.37381,0.00033,16.34924]
[1779425691833,26.69,77619.88,0.1,0.37381,0.00033,16.34924]
[1779425691893,26.69,77619.88,0.1,0.37381,0.00033,16.34924]
[1779425692003,26.69,77619.88,0.1,0.37381,0.00033,16.34924]
[1779425692037,26.69,77619.88,0.1,0.37381,0.00033,16.34924]
[1779425692105,26.69,77592.76,0.1,0.36492,0.00033,16.21556]
[1779425692690,26.69,77592.76,0.1,0.36492,0.00033,16.21556]
[1779425692708,26.69,77592.76,0.1,0.36492,0.00033,16.21556]
[1779425692716,26.69,77592.76,0.1,0.36492,0.00033,16.21556]
[1779425692740,26.69,77587.14,0.1,0.36309,0.00033,16.18692]
[1779425695333,26.69,77586.1,0.1,0.36275,0.00033,16.18167]
[1779425695373,26.69,77586.1,0.1,0.36275,0.00033,16.18167]
[1779425696168,26.69,77586.1,0.1,0.36275,0.00033,16.18167]
[1779425696210,26.69,77586.1,0.1,0.36276,0.00033,16.18171]
[1779425698918,26.69,77580.13,0.1,0.36082,0.00033,16.15096]
[1779425702635,26.69,77578.75,0.1,0.36038,0.00033,16.14387]
[1779425702666,26.69,77578.75,0.1,0.36038,0.00033,16.14387]
[1779425704079,26.69,77575.67,0.1,0.35938,0.00032,16.12775]
[1779425704103,26.69,77575.67,0.1,0.35938,0.00032,16.12775]
[1779425710006,26.69,77573.23,0.1,0.35859,0.00032,16.11502]
[1779425710039,26.69,77573.23,0.1,0.35859,0.00032,16.11502]
[1779425712109,26.69,77572.86,0.1,0.35848,0.00032,16.11312]
[1779425712154,26.69,77572.86,0.1,0.35848,0.00032,16.11312]
[1779425716033,26.7,77571.54,0.1,0.35806,0.00032,16.10624]
[1779425716063,26.7,77571.54,0.1,0.35806,0.00032,16.10624]
[1779425725868,26.7,77568.49,0.1,0.35709,0.00032,16.09032]
[1779425730903,26.7,77565.93,0.1,0.35627,0.00032,16.0768]
[1779425738483,26.7,77565.28,0.1,0.35602,0.00032,16.06778]
[1779425743577,26.7,77564.25,0.1,0.3557,0.00032,16.06247]
[1779425744402,26.7,77564.6,0.1,0.35581,0.00032,16.06437]
[1779425744408,26.7,77564.6,0.1,0.35581,0.00032,16.06437]
[1779425745001,26.71,77563.91,0.1,0.35559,0.00032,16.06069]
[1779425750036,26.71,77563.74,0.1,0.35554,0.00032,16.0599]
[1779425755071,26.71,77565.29,0.1,0.35605,0.00032,16.0683]
[1779425760106,26.71,77565.95,0.1,0.35627,0.00032,16.07186]
[1779425763881,26.71,77564.78,0.1,0.35589,0.00032,16.06562]
[1779425763971,26.71,77564.59,0.1,0.35583,0.00032,16.06461]
[1779425765633,26.71,77564.59,0.1,0.35583,0.00032,16.06462]
[1779425766147,26.71,77565.08,0.1,0.35599,0.00032,16.06725]
[1779425771182,26.71,77566.35,0.1,0.35639,0.00032,16.07388]
[1779425776218,26.7,77571.11,0.1,0.35792,0.00032,16.099]
[1779425781253,26.7,77570.56,0.1,0.35772,0.00032,16.09581]
[1779425786288,26.7,77574.27,0.1,0.3589,0.00032,16.11509]
[1779425791326,26.69,77576.97,0.1,0.35972,0.00033,16.1233]
[1779425796360,26.69,77576.49,0.1,0.35954,0.00033,16.12042]
[1779425801607,26.68,77576.2,0.1,0.35942,0.00033,16.11855]
[1779425809196,26.68,77576.08,0.1,0.35936,0.00033,16.11757]
[1779425814488,26.67,77573.65,0.1,0.35853,0.00032,16.10421]
[1779425821067,26.67,77572.32,0.1,0.35807,0.00032,16.09675]
[1779425827012,26.66,77573.78,0.1,0.35853,0.00033,16.10419]
[1779425832067,26.66,77574.04,0.1,0.3586,0.00033,16.1053]
[1779425832184,26.66,77574.04,0.1,0.3586,0.00033,16.1053]
[1779425832230,26.66,77574.04,0.1,0.3586,0.00033,16.1053]
[1779425833722,26.66,77574.04,0.1,0.35859,0.00033,16.10525]
[1779425833808,26.66,77574.32,0.1,0.35868,0.00033,16.10662]
[1779425841207,26.65,77574.55,0.1,0.35873,0.00033,16.10743]
[1779425846711,26.65,77575.13,0.1,0.3589,0.00033,16.11021]
[1779425851746,26.65,77574.97,0.1,0.35878,0.00033,16.10344]
[1779425861347,26.64,77574.06,0.1,0.35845,0.00033,16.09811]
[1779425866853,26.64,77578.43,0.1,0.35986,0.00033,16.1208]
[1779425871887,26.63,77580.07,0.1,0.36037,0.00033,16.12907]
[1779425876923,26.63,77582.88,0.1,0.36126,0.00033,16.14341]
[1779425881960,26.62,77586.25,0.1,0.36234,0.00033,16.16054]
[1779425886998,26.62,77586.7,0.1,0.36247,0.00033,16.16256]
[1779425893039,26.62,77587.77,0.1,0.3628,0.00033,16.16774]
[1779425898074,26.61,77587.58,0.1,0.36272,0.00033,16.16649]
[1779425904116,26.61,77586.39,0.1,0.36231,0.00033,16.16003]
[1779425909150,26.61,77584.55,0.1,0.36169,0.00033,16.15025]
[1779425914186,26.6,77582.39,0.1,0.36092,0.00033,16.13313]
[1779425919221,26.6,77581.23,0.1,0.36053,0.00033,16.12684]
[1779425925262,26.6,77578.32,0.1,0.35957,0.00033,16.11132]
[1779425931304,26.6,77580.13,0.1,0.36015,0.00033,16.1208]
[1779425937346,26.6,77584.68,0.1,0.36165,0.00033,16.14464]
[1779425939597,26.6,77588.6,0.1,0.36293,0.00033,16.16496]
[1779425940368,26.6,77590.4,0.1,0.36352,0.00033,16.17423]
[1779425943127,26.6,77591.98,0.1,0.36404,0.00033,16.18235]
[1779425943156,26.6,77591.98,0.1,0.36404,0.00033,16.18235]
[1779425944694,26.6,77591.23,0.1,0.3638,0.00033,16.17854]
[1779425945403,26.6,77590.85,0.1,0.36367,0.00033,16.17661]
[1779425950410,26.6,77589.04,0.1,0.36308,0.00033,16.16737]
[1779425955431,26.6,77587.29,0.1,0.36252,0.00033,16.15841]
[1779425960450,26.6,77586.54,0.1,0.36228,0.00033,16.1546]
[1779425965461,26.6,77589.72,0.1,0.36332,0.00033,16.17107]
[1779425967361,26.6,77588.8,0.1,0.36302,0.00033,16.16637]
[1779425967504,26.6,77588.26,0.1,0.36285,0.00033,16.16361]
[1779425969357,26.6,77587.3,0.1,0.36253,0.00033,16.15865]
[1779425969361,26.6,77587.3,0.1,0.36253,0.00033,16.15865]
[1779425969414,26.6,77586.74,0.1,0.36235,0.00033,16.15576]
[1779425974611,26.6,77584.18,0.1,0.36147,0.00033,16.13684]
[1779425979677,26.6,77582.78,0.1,0.36101,0.00033,16.12955]
[1779425985717,26.6,77581.29,0.1,0.36052,0.00033,16.12175]
[1779425992441,26.6,77581.03,0.1,0.36044,0.00033,16.12037]
[1779425998000,26.6,77581.03,0.1,0.36043,0.00033,16.12033]
[1779426002122,26.6,77574.13,0.1,0.35818,0.00033,16.08392]
[1779426003313,26.6,77568.15,0.1,0.35623,0.00033,16.05199]
[1779426006440,26.6,77566.27,0.1,0.35562,0.00033,16.0419]
[1779426006469,26.6,77566.27,0.1,0.35562,0.00033,16.0419]
[1779426008382,26.6,77566.23,0.1,0.35561,0.00033,16.04175]
[1779426008396,26.6,77566.23,0.1,0.35561,0.00033,16.04175]
[1779426008412,26.6,77566.23,0.1,0.35561,0.00033,16.04175]
[1779426008493,26.6,77567.0,0.1,0.35587,0.00033,16.04595]
[1779426009450,26.6,77572.09,0.1,0.35753,0.00033,16.07325]
[1779426011473,26.6,77577.12,0.1,0.35917,0.00033,16.09993]
[1779426013735,26.6,77577.68,0.1,0.35935,0.00033,16.10288]
[1779426013743,26.6,77577.68,0.1,0.35935,0.00033,16.10288]
[1779426013914,26.6,77577.68,0.1,0.35935,0.00033,16.10288]
[1779426018950,26.6,77577.49,0.1,0.35929,0.00033,16.10185]
[1779426023984,26.6,77577.2,0.1,0.35919,0.00033,16.1003]
[1779426029022,26.6,77575.33,0.1,0.35858,0.00033,16.09039]
[1779426034057,26.6,77575.36,0.1,0.35854,0.00033,16.08491]
[1779426039095,26.6,77571.09,0.1,0.35715,0.00033,16.06219]
[1779426042541,26.6,77568.59,0.1,0.35634,0.00033,16.04884]
[1779426042556,26.6,77568.59,0.1,0.35634,0.00033,16.04884]
[1779426043368,26.6,77568.59,0.1,0.35634,0.00033,16.04884]
[1779426043455,26.6,77568.25,0.1,0.35623,0.00033,16.04703]
[1779426044329,26.6,77568.25,0.1,0.35623,0.00033,16.04703]
[1779426044341,26.6,77568.25,0.1,0.35623,0.00033,16.04703]
[1779426045421,26.6,77567.89,0.1,0.35611,0.00033,16.04511]
[1779426045553,26.6,77567.89,0.1,0.35612,0.00033,16.04512]
[1779426050561,26.6,77567.54,0.1,0.356,0.00033,16.0432]
[1779426055577,26.6,77569.01,0.1,0.35647,0.00033,16.05101]
[1779426056090,26.6,77569.01,0.1,0.35647,0.00033,16.05099]
[1779426056096,26.6,77569.01,0.1,0.35647,0.00033,16.05099]
[1779426056103,26.6,77569.01,0.1,0.35647,0.00033,16.05099]
[1779426056135,26.6,77569.01,0.1,0.35647,0.00033,16.05099]
[1779426056210,26.6,77569.01,0.1,0.35647,0.00033,16.05098]
[1779426059049,26.6,77569.01,0.1,0.35647,0.00033,16.05098]
[1779426059059,26.6,77569.01,0.1,0.35647,0.00033,16.05098]
[1779426059091,26.6,77569.01,0.1,0.35647,0.00033,16.05094]
[1779426068295,26.6,77570.48,0.1,0.35694,0.00033,16.05873]
[1779426080376,26.6,77572.28,0.1,0.35753,0.00033,16.06841]
[1779426088967,26.6,77574.32,0.1,0.3582,0.00033,16.07928]
[1779426102352,26.6,77576.58,0.1,0.3589,0.00033,16.08566]
[1779426103700,26.6,77577.21,0.1,0.3591,0.00033,16.08901]
[1779426103729,26.6,77577.21,0.1,0.3591,0.00033,16.08901]
[1779426111596,26.6,77574.84,0.1,0.35834,0.00033,16.07656]
[1779426116631,26.6,77576.1,0.1,0.35875,0.00033,16.08327]
[1779426122025,26.61,77576.75,0.1,0.35897,0.00033,16.08681]
[1779426127046,26.61,77576.96,0.1,0.35904,0.00033,16.08805]
[1779426132131,26.61,77576.96,0.1,0.35905,0.00033,16.08818]
[1779426137186,26.61,77577.89,0.1,0.35936,0.00033,16.0932]
[1779426141398,26.61,77582.32,0.1,0.36082,0.00033,16.11651]
[1779426146843,26.61,77579.02,0.1,0.35974,0.00033,16.09923]
[1779426153395,26.61,77579.59,0.1,0.35989,0.00033,16.09672]
[1779426159626,26.61,77581.79,0.1,0.36061,0.00033,16.1083]
[1779426164979,26.61,77582.0,0.1,0.36068,0.00033,16.1094]
[1779426170017,26.61,77582.65,0.1,0.36089,0.00033,16.11279]
[1779426175050,26.61,77581.79,0.1,0.36061,0.00033,16.10828]
[1779426181091,26.61,77579.5,0.1,0.35986,0.00033,16.09628]
[1779426186130,26.61,77578.32,0.1,0.35948,0.00033,16.09009]
[1779426191162,26.61,77578.55,0.1,0.35955,0.00033,16.09131]
[1779426196196,26.61,77577.63,0.1,0.35925,0.00033,16.08648]
[1779426201231,26.61,77573.95,0.1,0.35806,0.00033,16.06706]
[1779426206897,26.61,77572.87,0.1,0.35771,0.00033,16.06132]
[1779426208374,26.61,77567.43,0.1,0.35594,0.00033,16.03226]
[1779426212672,26.62,77566.69,0.1,0.35566,0.00033,16.02269]
[1779426212702,26.62,77566.69,0.1,0.35566,0.00033,16.02269]
[1779426212789,26.62,77549.57,0.1,0.3501,0.00032,15.92894]
[1779426213084,26.62,77549.57,0.1,0.3501,0.00032,15.92894]
[1779426213110,26.62,77549.57,0.1,0.3501,0.00032,15.92894]
[1779426213640,26.62,77544.64,0.1,0.34851,0.00032,15.90142]
[1779426215078,26.62,77544.64,0.1,0.34851,0.00032,15.90149]
[1779426215097,26.62,77544.64,0.1,0.34851,0.00032,15.90149]
[1779426215182,26.62,77544.64,0.1,0.34851,0.00032,15.90149]
[1779426215198,26.62,77544.64,0.1,0.34851,0.00032,15.90149]
[1779426215203,26.62,77544.64,0.1,0.34851,0.00032,15.90149]
[1779426215229,26.62,77544.64,0.1,0.34851,0.00032,15.90149]
[1779426215308,26.62,77544.64,0.1,0.34851,0.00032,15.90149]
[1779426215318,26.62,77544.64,0.1,0.34851,0.00032,15.90149]
[1779426215644,26.62,77548.56,0.1,0.34978,0.00032,15.92348]
[1779426215824,26.62,77548.56,0.1,0.34978,0.00032,15.92348]
[1779426216290,26.62,77548.56,0.1,0.34978,0.00032,15.92348]
[1779426216317,26.62,77548.56,0.1,0.34978,0.00032,15.92348]
[1779426216380,26.62,77548.61,0.1,0.3498,0.00032,15.92381]
[1779426218686,26.62,77553.71,0.1,0.35146,0.00032,15.95223]
[1779426219914,26.62,77555.33,0.1,0.35199,0.00032,15.9612]
[1779426220367,26.62,77555.33,0.1,0.35199,0.00032,15.9612]
[1779426225401,26.62,77554.78,0.1,0.35183,0.00032,15.95842]
[1779426228027,26.62,77554.09,0.1,0.35161,0.00032,15.9547]
[1779426228045,26.62,77554.09,0.1,0.35161,0.00032,15.9547]
[1779426228114,26.62,77554.15,0.1,0.35163,0.00032,15.95503]
[1779426232024,26.63,77550.92,0.1,0.35059,0.00032,15.93733]
[1779426232047,26.63,77550.92,0.1,0.35059,0.00032,15.93733]
[1779426232451,26.63,77551.32,0.1,0.35072,0.00032,15.9396]
[1779426234006,26.63,77551.52,0.1,0.35079,0.00032,15.94076]
[1779426234034,26.63,77551.52,0.1,0.35079,0.00032,15.94076]
[1779426234464,26.63,77551.76,0.1,0.35087,0.00032,15.94214]
[1779426239499,26.63,77551.24,0.1,0.35072,0.00032,15.93951]
[1779426244538,26.63,77552.29,0.1,0.35108,0.00032,15.94562]
[1779426249571,26.64,77555.82,0.1,0.35223,0.00032,15.96529]
[1779426254604,26.64,77555.44,0.1,0.35212,0.00032,15.96337]
[1779426259639,26.64,77555.11,0.1,0.35202,0.00032,15.9617]
[1779426259885,26.64,77555.11,0.1,0.35202,0.00032,15.9617]
[1779426262958,26.64,77554.54,0.1,0.35184,0.00032,15.95867]
[1779426263668,26.64,77556.35,0.1,0.35243,0.00032,15.96864]
[1779426268704,26.64,77560.42,0.1,0.35376,0.00032,15.991]
[1779426274746,26.64,77562.56,0.1,0.35442,0.00032,15.99706]
[1779426279555,26.64,77562.23,0.1,0.35432,0.00032,15.99538]
[1779426279780,26.64,77562.23,0.1,0.35432,0.00032,15.99541]
[1779426281795,26.65,77569.11,0.1,0.35656,0.00033,16.03255]
[1779426281900,26.65,77569.11,0.1,0.35656,0.00033,16.03255]
[1779426282770,26.65,77569.11,0.1,0.35656,0.00033,16.03255]
[1779426282802,26.65,77570.33,0.1,0.35696,0.00033,16.03913]
[1779426287837,26.65,77572.62,0.1,0.35772,0.00033,16.05153]
[1779426292875,26.65,77573.48,0.1,0.358,0.00033,16.05616]
[1779426295617,26.65,77573.42,0.1,0.35798,0.00033,16.05587]
[1779426295809,26.65,77573.42,0.1,0.35798,0.00033,16.05587]
[1779426295672,26.65,77567.25,0.1,0.35598,0.00033,16.02297]
[1779426297763,26.65,77567.25,0.1,0.35598,0.00033,16.02297]
[1779426298741,26.65,77564.9,0.1,0.35522,0.00032,16.01041]
[1779426298773,26.65,77564.9,0.1,0.35522,0.00032,16.01041]
[1779426300124,26.65,77565.19,0.1,0.35532,0.00032,16.01201]
[1779426300129,26.65,77565.19,0.1,0.35532,0.00032,16.01201]
[1779426300160,26.65,77569.06,0.1,0.35658,0.00033,16.03283]
[1779426305829,26.65,77571.15,0.1,0.35727,0.00033,16.04415]
[1779426305835,26.65,77571.89,0.1,0.35751,0.00033,16.04814]
[1779426310863,26.65,77573.75,0.1,0.35812,0.00033,16.05805]
[1779426315878,26.65,77572.91,0.1,0.35785,0.00033,16.05363]
[1779426318499,26.66,77572.81,0.1,0.35782,0.00033,16.05314]
[1779426318904,26.66,77570.54,0.1,0.35708,0.00033,16.04104]
[1779426323916,26.66,77568.95,0.1,0.35657,0.00033,16.03266]
[1779426328940,26.66,77569.45,0.1,0.35674,0.00033,16.03544]
[1779426332882,26.66,77569.45,0.1,0.3567,0.00033,16.02984]
[1779426332889,26.66,77569.45,0.1,0.3567,0.00033,16.02984]
[1779426337889,26.66,77568.11,0.1,0.35626,0.00033,16.02271]
[1779426342916,26.66,77568.74,0.1,0.35647,0.00033,16.02604]
[1779426347940,26.66,77568.4,0.1,0.35635,0.00033,16.02419]
[1779426352968,26.66,77568.28,0.1,0.35631,0.00033,16.02352]
[1779426357970,26.66,77567.42,0.1,0.35603,0.00033,16.01888]
[1779426361681,26.66,77567.22,0.1,0.35596,0.00033,16.01777]
[1779426361690,26.66,77567.22,0.1,0.35596,0.00033,16.01777]
[1779426365786,26.66,77566.79,0.1,0.35582,0.00033,16.01542]
[1779426365794,26.66,77566.79,0.1,0.35582,0.00033,16.01542]
[1779426365824,26.66,77566.79,0.1,0.35582,0.00033,16.01542]
[1779426365836,26.66,77566.94,0.1,0.35587,0.00033,16.01622]
[1779426367694,26.66,77571.73,0.1,0.35743,0.00033,16.04181]
[1779426369260,26.66,77571.85,0.1,0.35746,0.00033,16.04242]
[1779426369423,26.66,77572.6,0.1,0.35771,0.00033,16.04637]
[1779426372255,26.65,77575.28,0.1,0.35858,0.00033,16.06051]
[1779426372291,26.65,77575.28,0.1,0.35858,0.00033,16.06051]
[1779426375567,26.65,77580.5,0.1,0.36027,0.00033,16.08778]
[1779426380032,26.65,77583.43,0.1,0.36121,0.00033,16.1029]
[1779426380060,26.65,77583.43,0.1,0.36121,0.00033,16.1029]
[1779426380180,26.65,77583.43,0.1,0.36121,0.00033,16.1029]
[1779426380751,26.65,77584.56,0.1,0.36158,0.00033,16.10874]
[1779426386541,26.65,77587.38,0.1,0.36249,0.00033,16.12316]
[1779426388774,26.65,77592.59,0.1,0.3642,0.00033,16.14987]
[1779426389490,26.65,77592.59,0.1,0.3642,0.00033,16.14987]
[1779426389524,26.65,77592.59,0.1,0.3642,0.00033,16.14987]
[1779426390464,26.65,77595.61,0.1,0.36519,0.00033,16.16521]
[1779426390869,26.65,77596.9,0.1,0.36561,0.00033,16.17172]
[1779426394583,26.65,77601.26,0.1,0.36699,0.00033,16.18794]
[1779426400641,26.64,77597.95,0.1,0.36589,0.00033,16.17108]
[1779426405677,26.64,77598.67,0.1,0.36612,0.00033,16.17458]
[1779426406033,26.64,77598.67,0.1,0.36612,0.00033,16.17458]
[1779426411718,26.64,77598.04,0.1,0.3659,0.00033,16.17123]
[1779426416753,26.64,77598.08,0.1,0.36591,0.00033,16.17133]
[1779426422797,26.63,77598.53,0.1,0.36604,0.00033,16.17341]
[1779426427831,26.63,77598.15,0.1,0.36591,0.00033,16.17137]
[1779426432865,26.63,77599.73,0.1,0.36642,0.00033,16.17922]
[1779426435885,26.63,77610.41,0.1,0.36993,0.00033,16.23231]
[1779426440920,26.63,77607.26,0.1,0.36889,0.00033,16.21669]
[1779426447786,26.63,77604.58,0.1,0.368,0.00033,16.20328]
[1779426448003,26.63,77599.62,0.1,0.36637,0.00033,16.17842]
[1779426449081,26.63,77593.88,0.1,0.36448,0.00033,16.14932]
[1779426452142,26.63,77597.02,0.1,0.36547,0.00033,16.15969]
[1779426457033,26.63,77601.67,0.1,0.367,0.00033,16.18318]
[1779426459048,26.63,77608.97,0.1,0.36941,0.00033,16.21949]
[1779426464070,26.63,77612.3,0.1,0.37051,0.00033,16.23584]
[1779426469071,26.63,77612.2,0.1,0.37047,0.00033,16.23534]
[1779426470619,26.63,77613.32,0.1,0.37084,0.00033,16.24082]
[1779426470625,26.63,77613.32,0.1,0.37084,0.00033,16.24082]
[1779426470631,26.63,77613.32,0.1,0.37084,0.00033,16.24082]
[1779426471064,26.63,77614.34,0.1,0.37118,0.00033,16.2458]
[1779426474565,26.63,77615.91,0.1,0.3717,0.00033,16.25344]
[1779426474600,26.63,77615.91,0.1,0.3717,0.00033,16.25344]
[1779426474784,26.63,77615.91,0.1,0.3717,0.00033,16.25344]
[1779426474823,26.63,77615.91,0.1,0.3717,0.00033,16.25344]
[1779426475136,26.63,77615.91,0.1,0.3717,0.00033,16.25344]
[1779426474924,26.63,77616.18,0.1,0.37179,0.00033,16.25474]
[1779426475516,26.63,77619.75,0.1,0.37297,0.00033,16.272]
[1779426477043,26.63,77625.04,0.1,0.37472,0.00033,16.29731]
[1779426478203,26.63,77625.11,0.1,0.37474,0.00033,16.29763]
[1779426478316,26.63,77625.14,0.1,0.37475,0.00033,16.29777]
[1779426484250,26.63,77621.62,0.1,0.37358,0.00033,16.28093]
[1779426489282,26.63,77620.74,0.1,0.37329,0.00033,16.27672]
[1779426492970,26.63,77622.12,0.1,0.37375,0.00033,16.28337]
[1779426492999,26.63,77622.12,0.1,0.37375,0.00033,16.28337]
[1779426493204,26.63,77622.37,0.1,0.37383,0.00033,16.28458]
[1779426494055,26.63,77623.45,0.1,0.3742,0.00033,16.28982]
[1779426499079,26.63,77621.8,0.1,0.37366,0.00033,16.28201]
[1779426504112,26.63,77621.47,0.1,0.37356,0.00033,16.28063]
[1779426509122,26.64,77619.39,0.1,0.37288,0.00033,16.27078]
[1779426514133,26.64,77619.76,0.1,0.37298,0.00033,16.2672]
[1779426519134,26.64,77619.61,0.1,0.37295,0.00033,16.26666]
[1779426524152,26.65,77620.27,0.1,0.37318,0.00033,16.27009]
[1779426529154,26.65,77619.05,0.1,0.3728,0.00033,16.26444]
[1779426534162,26.65,77619.38,0.1,0.37292,0.00033,16.26626]
[1779426539188,26.66,77619.15,0.1,0.37287,0.00033,16.26542]
[1779426544211,26.66,77618.27,0.1,0.37259,0.00033,16.2614]
[1779426549231,26.66,77618.16,0.1,0.37257,0.00033,16.26105]
[1779426554234,26.67,77617.85,0.1,0.37248,0.00033,16.25977]
[1779426559239,26.67,77618.39,0.1,0.37268,0.00033,16.26264]
[1779426564263,26.67,77620.09,0.1,0.37325,0.00033,16.27101]
[1779426569267,26.68,77620.36,0.1,0.37335,0.00033,16.27245]
[1779426574270,26.68,77621.18,0.1,0.3736,0.00033,16.27096]
[1779426579272,26.68,77622.06,0.1,0.3739,0.00033,16.27534]
[1779426584294,26.68,77621.04,0.1,0.37357,0.00033,16.27061]
[1779426589307,26.69,77621.23,0.1,0.37365,0.00033,16.27164]
[1779426594338,26.69,77620.29,0.1,0.37334,0.00033,16.26727]
[1779426599364,26.69,77621.67,0.1,0.37381,0.00033,16.27403]
[1779426604371,26.69,77624.17,0.1,0.37465,0.00033,16.2861]
[1779426606898,26.69,77625.06,0.1,0.37495,0.00033,16.2904]
[1779426606938,26.69,77625.06,0.1,0.37495,0.00033,16.2904]
[1779426607184,26.69,77633.71,0.1,0.37782,0.00033,16.33102]
[1779426608242,26.69,77633.71,0.1,0.37782,0.00033,16.33105]
[1779426609013,26.69,77633.71,0.1,0.37782,0.00033,16.33105]
[1779426609134,26.69,77635.43,0.1,0.37839,0.00033,16.33903]
[1779426610196,26.69,77635.43,0.1,0.37839,0.00033,16.33903]
[1779426610220,26.69,77635.43,0.1,0.37839,0.00033,16.33903]
[1779426610269,26.7,77636.63,0.1,0.37879,0.00033,16.34461]
[1779426611216,26.7,77641.09,0.1,0.38027,0.00033,16.36509]
[1779426616240,26.7,77638.83,0.1,0.37953,0.00033,16.35489]
[1779426617200,26.7,77638.83,0.1,0.37953,0.00033,16.35489]
[1779426619130,26.7,77639.0,0.1,0.37959,0.00033,16.35569]
[1779426620235,26.7,77639.5,0.1,0.37976,0.00033,16.35801]
[1779426620304,26.7,77639.5,0.1,0.37976,0.00033,16.35806]
[1779426620309,26.7,77639.5,0.1,0.37976,0.00033,16.35806]
[1779426621217,26.7,77641.92,0.1,0.38057,0.00033,16.3691]
[1779426623146,26.7,77641.7,0.1,0.3805,0.00033,16.36814]
[1779426623153,26.7,77641.7,0.1,0.3805,0.00033,16.36814]
[1779426623232,26.7,77641.52,0.1,0.38044,0.00033,16.36732]
[1779426628269,26.7,77641.34,0.1,0.38038,0.00033,16.36657]
[1779426633303,26.7,77640.08,0.1,0.37993,0.00033,16.35529]
[1779426638338,26.7,77641.51,0.1,0.38041,0.00033,16.36184]
[1779426644189,26.7,77638.57,0.1,0.37943,0.00033,16.34839]
[1779426644204,26.7,77633.32,0.1,0.37769,0.00033,16.32417]
[1779426649255,26.7,77632.66,0.1,0.37747,0.00033,16.32112]
[1779426649439,26.7,77632.78,0.1,0.37751,0.00033,16.32169]
[1779426650202,26.7,77624.04,0.1,0.37462,0.00033,16.28064]
[1779426651418,26.7,77621.3,0.1,0.37372,0.00033,16.26761]
[1779426651437,26.7,77621.3,0.1,0.37372,0.00033,16.26761]
[1779426652055,26.7,77621.3,0.1,0.37372,0.00033,16.26761]
[1779426652388,26.7,77620.01,0.1,0.37329,0.00033,16.26146]
[1779426653414,26.7,77620.18,0.1,0.37335,0.00033,16.26228]
[1779426653467,26.7,77620.35,0.1,0.37341,0.00033,16.26312]
[1779426658481,26.71,77619.73,0.1,0.37321,0.00033,16.26023]
[1779426660025,26.71,77619.73,0.1,0.37321,0.00033,16.26023]
[1779426666031,26.71,77619.25,0.1,0.37306,0.00033,16.25799]
[1779426671862,26.71,77620.79,0.1,0.37357,0.00033,16.2654]
[1779426677615,26.71,77621.89,0.1,0.37394,0.00033,16.27073]
[1779426682650,26.71,77616.72,0.1,0.37223,0.00033,16.24597]
[1779426683910,26.71,77616.72,0.1,0.37223,0.00033,16.24597]
[1779426684020,26.71,77613.2,0.1,0.37108,0.00033,16.22899]
[1779426691712,26.71,77613.94,0.1,0.3713,0.00033,16.2272]
[1779426696747,26.72,77615.1,0.1,0.37169,0.00033,16.23304]
[1779426701747,26.72,77613.8,0.1,0.37127,0.00033,16.22684]
[1779426706817,26.72,77614.51,0.1,0.37153,0.00033,16.2306]
[1779426711854,26.73,77612.72,0.1,0.37096,0.00033,16.22213]
[1779426715567,26.73,77610.89,0.1,0.37036,0.00033,16.21337]
[1779426715598,26.73,77610.89,0.1,0.37036,0.00033,16.21337]
[1779426720916,26.73,77610.51,0.1,0.37026,0.00033,16.21174]
[1779426725953,26.73,77611.28,0.1,0.37051,0.00033,16.21555]
[1779426730990,26.73,77613.51,0.1,0.37125,0.00033,16.22642]
[1779426736004,26.73,77615.75,0.1,0.37199,0.00033,16.23727]
[1779426742352,26.73,77617.86,0.1,0.37268,0.00033,16.24742]
[1779426748107,26.73,77619.43,0.1,0.3732,0.00033,16.25491]
[1779426753142,26.73,77620.04,0.1,0.37335,0.00033,16.25218]
[1779426758177,26.73,77620.29,0.1,0.37343,0.00033,16.25334]
[1779426763211,26.73,77621.09,0.1,0.37369,0.00033,16.25712]
[1779426769254,26.73,77621.54,0.1,0.37384,0.00033,16.25923]
[1779426774288,26.73,77623.13,0.1,0.37436,0.00033,16.26674]
[1779426779324,26.73,77623.04,0.1,0.37433,0.00033,16.26625]
[1779426784359,26.73,77624.1,0.1,0.37467,0.00033,16.27123]
[1779426790400,26.73,77624.12,0.1,0.37467,0.00033,16.27124]
[1779426792415,26.72,77630.24,0.1,0.37669,0.00033,16.29999]
[1779426795435,26.72,77625.94,0.1,0.37527,0.00033,16.27972]
[1779426801478,26.72,77626.34,0.1,0.37539,0.00033,16.28151]
[1779426807023,26.72,77627.08,0.1,0.37563,0.00033,16.28487]
[1779426812555,26.72,77627.38,0.1,0.37568,0.00033,16.28061]
[1779426813562,26.72,77633.45,0.1,0.37769,0.00033,16.30893]
[1779426818750,26.72,77634.84,0.1,0.37814,0.00033,16.31531]
[1779426824121,26.72,77631.26,0.1,0.37695,0.00033,16.29862]
[1779426830244,26.72,77628.71,0.1,0.37611,0.00033,16.28669]
[1779426835717,26.72,77625.44,0.1,0.37503,0.00033,16.27128]
[1779426841757,26.72,77625.54,0.1,0.37506,0.00033,16.27177]
[1779426847302,26.72,77622.49,0.1,0.37405,0.00033,16.25733]
[1779426852835,26.72,77620.65,0.1,0.37345,0.00033,16.24858]
[1779426858489,26.72,77620.84,0.1,0.37351,0.00033,16.24949]
[1779426864919,26.72,77621.13,0.1,0.3736,0.00033,16.25073]
[1779426872296,26.71,77620.91,0.1,0.37352,0.00033,16.24963]
[1779426879019,26.71,77619.04,0.1,0.37285,0.00033,16.23491]
[1779426885064,26.71,77619.07,0.1,0.37286,0.00033,16.23496]
[1779426888112,26.71,77614.64,0.1,0.37139,0.00033,16.21354]
[1779426894123,26.71,77614.97,0.1,0.3715,0.00033,16.21513]
[1779426899159,26.71,77618.56,0.1,0.37268,0.00033,16.23245]
[1779426904194,26.71,77622.85,0.1,0.3741,0.00033,16.25296]
[1779426909228,26.71,77622.86,0.1,0.3741,0.00033,16.25302]
[1779426914263,26.71,77626.16,0.1,0.37519,0.00033,16.26867]
[1779426919529,26.71,77625.41,0.1,0.37494,0.00033,16.26507]
[1779426920555,26.71,77624.27,0.1,0.37457,0.00033,16.25965]
[1779426925563,26.71,77626.38,0.1,0.37527,0.00033,16.26973]
[1779426930583,26.71,77625.89,0.1,0.37511,0.00033,16.26751]
[1779426934557,26.71,77620.76,0.1,0.37338,0.00033,16.23756]
[1779426939561,26.72,77620.1,0.1,0.37318,0.00033,16.23461]
[1779426944583,26.72,77620.0,0.1,0.37316,0.00033,16.23429]
[1779426949606,26.72,77619.63,0.1,0.37305,0.00033,16.2327]
[1779426954606,26.72,77619.7,0.1,0.37309,0.00033,16.23321]
[1779426959627,26.73,77620.54,0.1,0.37337,0.00033,16.2374]
[1779426964632,26.73,77622.08,0.1,0.3739,0.00033,16.24492]
[1779426969641,26.73,77621.54,0.1,0.37373,0.00033,16.24253]
[1779426974651,26.73,77621.72,0.1,0.3738,0.00033,16.24353]
[1779426979680,26.74,77621.58,0.1,0.37377,0.00033,16.24303]
[1779426984680,26.74,77619.1,0.1,0.37296,0.00033,16.2314]
[1779426989684,26.74,77619.26,0.1,0.37303,0.00033,16.23233]
[1779426994710,26.74,77619.53,0.1,0.37309,0.00033,16.2282]
[1779426999738,26.75,77618.93,0.1,0.37291,0.00033,16.2255]
[1779427004760,26.75,77618.93,0.1,0.37292,0.00033,16.22564]
[1779427009766,26.75,77619.83,0.1,0.37323,0.00033,16.23012]
[1779427014786,26.75,77619.83,0.1,0.37324,0.00033,16.2303]
[1779427019795,26.76,77620.79,0.1,0.37357,0.00033,16.23505]
[1779427024801,26.76,77621.23,0.1,0.37372,0.00033,16.2373]
[1779427029804,26.76,77621.56,0.1,0.37384,0.00033,16.239]
[1779427034813,26.76,77621.54,0.1,0.37385,0.00033,16.23907]
[1779427039819,26.77,77621.91,0.1,0.37398,0.00033,16.24093]
[1779427044827,26.77,77621.91,0.1,0.37398,0.00033,16.24105]
[1779427049844,26.77,77622.43,0.1,0.37416,0.00033,16.24362]
[1779427054861,26.77,77625.65,0.1,0.37519,0.00033,16.25332]
[1779427059881,26.77,77624.91,0.1,0.37495,0.00033,16.24988]
[1779427064892,26.77,77624.69,0.1,0.37489,0.00033,16.24892]
[1779427069899,26.77,77624.54,0.1,0.37484,0.00033,16.2483]
[1779427074911,26.77,77623.58,0.1,0.37453,0.00033,16.24387]
[1779427079925,26.78,77623.85,0.1,0.37463,0.00033,16.24525]
[1779427084952,26.78,77621.83,0.1,0.37397,0.00033,16.23578]
[1779427089971,26.78,77621.94,0.1,0.37402,0.00033,16.23643]
[1779427094981,26.78,77622.2,0.1,0.37411,0.00033,16.23778]
[1779427099999,26.78,77622.35,0.1,0.37417,0.00033,16.23859]
[1779427105022,26.79,77622.35,0.1,0.37418,0.00033,16.23871]
[1779427110028,26.79,77622.59,0.1,0.37426,0.00033,16.23993]
[1779427115033,26.79,77621.5,0.1,0.37387,0.00033,16.22923]
[1779427118729,26.79,77620.4,0.1,0.37351,0.00033,16.22406]
[1779427123744,26.79,77620.27,0.1,0.37347,0.00033,16.22351]
[1779427128747,26.79,77620.51,0.1,0.37355,0.00033,16.22468]
[1779427133752,26.79,77616.71,0.1,0.3723,0.00033,16.20648]
[1779427138772,26.79,77616.35,0.1,0.37219,0.00033,16.2048]
[1779427143778,26.79,77617.99,0.1,0.37273,0.00033,16.21271]
[1779427148787,26.79,77619.83,0.1,0.37334,0.00033,16.22155]
[1779427151798,26.79,77625.19,0.1,0.37511,0.00033,16.24699]
[1779427156822,26.79,77625.57,0.1,0.37524,0.00033,16.24883]
[1779427161833,26.79,77623.45,0.1,0.37454,0.00033,16.23887]
[1779427166842,26.79,77623.86,0.1,0.37468,0.00033,16.24085]
[1779427171869,26.8,77623.3,0.1,0.37446,0.00033,16.23263]
[1779427173743,26.8,77618.26,0.1,0.37279,0.00033,16.20862]
[1779427176100,26.8,77619.86,0.1,0.37332,0.00033,16.21627]
[1779427181117,26.8,77619.86,0.1,0.37332,0.00033,16.21627]
[1779427182424,26.8,77619.86,0.1,0.37332,0.00033,16.21627]
[1779427187449,26.8,77622.63,0.1,0.37424,0.00033,16.22944]
[1779427192470,26.79,77625.03,0.1,0.37503,0.00033,16.24077]
[1779427197491,26.79,77625.7,0.1,0.37525,0.00033,16.24392]
[1779427202508,26.79,77626.71,0.1,0.37558,0.00033,16.24865]
[1779427207523,26.79,77627.07,0.1,0.3757,0.00033,16.25031]
[1779427212534,26.79,77628.7,0.1,0.37623,0.00033,16.25791]
[1779427216869,26.79,77623.99,0.1,0.37467,0.00033,16.23571]
[1779427221878,26.79,77624.22,0.1,0.37475,0.00033,16.23677]
[1779427226900,26.79,77623.51,0.1,0.37451,0.00033,16.23342]
[1779427231913,26.79,77624.01,0.1,0.37464,0.00033,16.23018]
[1779427236937,26.79,77625.11,0.1,0.375,0.00033,16.2354]
[1779427241956,26.79,77626.02,0.1,0.37531,0.00033,16.23975]
[1779427246969,26.79,77626.51,0.1,0.37548,0.00033,16.24212]
[1779427251994,26.8,77627.11,0.1,0.37568,0.00033,16.24497]
[1779427253781,26.8,77627.38,0.1,0.37577,0.00033,16.24625]
[1779427254906,26.8,77626.66,0.1,0.37553,0.00033,16.24288]
[1779427255649,26.8,77618.76,0.1,0.37292,0.00033,16.20541]
[1779427256657,26.8,77612.85,0.1,0.37097,0.00033,16.17692]
[1779427257463,26.8,77612.85,0.1,0.37097,0.00033,16.17692]
[1779427257665,26.8,77611.24,0.1,0.37044,0.00033,16.1691]
[1779427265065,26.8,77608.01,0.1,0.36938,0.00033,16.15334]
[1779427271134,26.8,77605.04,0.1,0.36841,0.00033,16.13877]
[1779427276211,26.8,77604.49,0.1,0.36822,0.00033,16.13594]
[1779427282081,26.79,77603.25,0.1,0.36781,0.00033,16.12972]
[1779427288880,26.79,77604.33,0.1,0.36815,0.00033,16.13498]
[1779427293916,26.79,77609.63,0.1,0.36985,0.00033,16.15533]
[1779427297004,26.79,77609.96,0.1,0.36996,0.00033,16.15692]
[1779427297051,26.79,77609.96,0.1,0.36996,0.00033,16.15692]
[1779427298097,26.79,77602.09,0.1,0.36737,0.00033,16.1181]
[1779427302469,26.79,77600.83,0.1,0.36695,0.00033,16.11182]
[1779427302497,26.79,77600.83,0.1,0.36695,0.00033,16.11182]
[1779427308020,26.79,77598.39,0.1,0.36615,0.00033,16.09956]
[1779427313054,26.79,77591.77,0.1,0.36397,0.00033,16.06611]
[1779427318090,26.79,77588.71,0.1,0.36297,0.00033,16.05049]
[1779427325643,26.79,77584.95,0.1,0.36174,0.00033,16.03113]
[1779427331183,26.79,77584.84,0.1,0.3617,0.00033,16.03054]
[1779427336287,26.79,77584.35,0.1,0.36154,0.00033,16.02798]
[1779427342353,26.79,77584.41,0.1,0.36156,0.00033,16.02829]
[1779427347517,26.79,77583.54,0.1,0.36128,0.00033,16.02385]
[1779427352679,26.79,77583.06,0.1,0.36108,0.00033,16.0157]
[1779427358372,26.79,77581.34,0.1,0.36051,0.00033,16.00673]
[1779427363405,26.79,77577.44,0.1,0.35924,0.00033,15.98638]
[1779427368440,26.79,77578.03,0.1,0.35943,0.00033,15.98944]
[1779427375994,26.78,77579.39,0.1,0.35985,0.00033,15.99625]
[1779427378209,26.78,77579.12,0.1,0.35976,0.00033,15.99476]
[1779427378956,26.78,77578.4,0.1,0.35952,0.00033,15.99089]
[1779427381387,26.78,77578.5,0.1,0.35954,0.00033,15.99127]
[1779427381966,26.78,77578.5,0.1,0.35954,0.00033,15.99127]
[1779427381531,26.78,77578.5,0.1,0.35954,0.00033,15.9912]
[1779427384388,26.78,77576.0,0.1,0.35871,0.00033,15.97795]
[1779427384890,26.78,77576.41,0.1,0.35884,0.00033,15.9801]
[1779427388503,26.77,77577.23,0.1,0.35909,0.00033,15.9841]
[1779427388512,26.77,77577.23,0.1,0.35909,0.00033,15.9841]
[1779427393537,26.77,77578.57,0.1,0.3595,0.00033,15.99064]
[1779427396711,26.76,77579.36,0.1,0.35973,0.00033,15.9944]
[1779427396722,26.76,77579.36,0.1,0.35973,0.00033,15.9944]
[1779427400825,26.76,77579.36,0.1,0.35972,0.00033,15.99413]
[1779427400831,26.76,77579.36,0.1,0.35972,0.00033,15.99413]
[1779427404916,26.76,77581.22,0.1,0.3603,0.00033,16.00348]
[1779427404921,26.76,77581.22,0.1,0.3603,0.00033,16.00348]
[1779427404948,26.76,77581.22,0.1,0.3603,0.00033,16.00348]
[1779427404934,26.75,77581.22,0.1,0.36029,0.00033,16.00331]
[1779427412413,26.75,77577.95,0.1,0.35921,0.00033,15.98604]
[1779427412947,26.75,77577.95,0.1,0.35921,0.00033,15.98604]
[1779427413038,26.74,77574.34,0.1,0.35795,0.00033,15.96085]
[1779427415032,26.74,77567.21,0.1,0.35562,0.00033,15.92284]
[1779427416133,26.74,77567.21,0.1,0.35562,0.00033,15.92282]
[1779427417492,26.74,77566.69,0.1,0.35545,0.00033,15.92001]
[1779427417991,26.74,77561.93,0.1,0.3539,0.00033,15.89433]
[1779427423018,26.74,77557.64,0.1,0.35251,0.00032,15.87102]
[1779427428042,26.74,77557.25,0.1,0.35239,0.00032,15.86899]
[1779427433058,26.75,77556.75,0.1,0.35223,0.00032,15.86635]
[1779427433266,26.75,77555.11,0.1,0.3517,0.00032,15.85736]
[1779427433302,26.75,77555.11,0.1,0.3517,0.00032,15.85736]
[1779427434025,26.75,77549.72,0.1,0.34995,0.00032,15.82765]
[1779427436970,26.75,77540.13,0.1,0.34685,0.00032,15.77408]
[1779427437174,26.75,77540.13,0.1,0.34685,0.00032,15.77408]
[1779427437426,26.75,77540.13,0.1,0.34685,0.00032,15.77408]
[1779427437502,26.75,77540.13,0.1,0.34685,0.00032,15.77408]
[1779427437814,26.75,77540.13,0.1,0.34685,0.00032,15.77408]
[1779427438053,26.75,77540.13,0.1,0.34685,0.00032,15.77408]
[1779427438044,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427438114,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427438122,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427438178,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427438210,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427438381,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427438423,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427438601,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427438626,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427438849,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427438887,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427438932,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427439162,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427439207,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427439240,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427439589,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427439613,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427439797,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427439818,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427439935,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427439966,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427439996,26.75,77529.76,0.1,0.34351,0.00032,15.71506]
[1779427440000,26.75,77531.33,0.1,0.34401,0.00032,15.72407]
[1779427440091,26.75,77531.33,0.1,0.34401,0.00032,15.72407]
[1779427440112,26.75,77531.33,0.1,0.34401,0.00032,15.72407]
[1779427440116,26.75,77531.33,0.1,0.34401,0.00032,15.72407]
[1779427440144,26.75,77531.33,0.1,0.34401,0.00032,15.72407]
[1779427440175,26.75,77531.33,0.1,0.34401,0.00032,15.72407]
[1779427440196,26.75,77531.33,0.1,0.34401,0.00032,15.72407]
[1779427440203,26.75,77531.33,0.1,0.34401,0.00032,15.72407]
[1779427440236,26.75,77531.33,0.1,0.34401,0.00032,15.72407]
[1779427440460,26.75,77531.33,0.1,0.34401,0.00032,15.72407]
[1779427440539,26.75,77531.33,0.1,0.34401,0.00032,15.72407]
[1779427440946,26.75,77531.33,0.1,0.34401,0.00032,15.72408]
[1779427443881,26.75,77531.82,0.1,0.34417,0.00032,15.72689]
[1779427443892,26.75,77531.82,0.1,0.34417,0.00032,15.72689]
[1779427443982,26.75,77531.99,0.1,0.34423,0.00032,15.72787]
[1779427445537,26.75,77531.99,0.1,0.34423,0.00032,15.72788]
[1779427445561,26.75,77531.99,0.1,0.34423,0.00032,15.72788]
[1779427451017,26.75,77530.54,0.1,0.34377,0.00032,15.71968]
[1779427456052,26.75,77531.98,0.1,0.34423,0.00032,15.72795]
[1779427463614,26.75,77532.61,0.1,0.34443,0.00032,15.73155]
[1779427463647,26.75,77532.61,0.1,0.34443,0.00032,15.73155]
[1779427465753,26.75,77531.39,0.1,0.34404,0.00032,15.72455]
[1779427466563,26.75,77529.37,0.1,0.34339,0.00032,15.71297]
[1779427466574,26.75,77529.37,0.1,0.34339,0.00032,15.71297]
[1779427466598,26.75,77529.37,0.1,0.34339,0.00032,15.71297]
[1779427466922,26.75,77522.49,0.1,0.34118,0.00032,15.67319]
[1779427468896,26.75,77517.47,0.1,0.33957,0.00032,15.64388]
[1779427470147,26.75,77517.47,0.1,0.33957,0.00032,15.64388]
[1779427470835,26.75,77517.47,0.1,0.33957,0.00032,15.64388]
[1779427470862,26.75,77517.47,0.1,0.33957,0.00032,15.64388]
[1779427470946,26.75,77512.72,0.1,0.33805,0.00032,15.61599]
[1779427473048,26.75,77512.72,0.1,0.338,0.00032,15.61021]
[1779427473076,26.75,77512.72,0.1,0.338,0.00032,15.61021]
[1779427473381,26.75,77513.93,0.1,0.33839,0.00032,15.61743]
[1779427475329,26.75,77513.8,0.1,0.33835,0.00032,15.61672]
[1779427475353,26.75,77513.8,0.1,0.33835,0.00032,15.61672]
[1779427475395,26.75,77510.08,0.1,0.33716,0.00032,15.59469]
[1779427477822,26.75,77509.57,0.1,0.337,0.00032,15.59172]
[1779427477846,26.75,77509.57,0.1,0.337,0.00032,15.59172]
[1779427478092,26.75,77509.29,0.1,0.33692,0.00032,15.59008]
[1779427483252,26.75,77507.24,0.1,0.33627,0.00032,15.57795]
[1779427488788,26.75,77506.09,0.1,0.3359,0.00032,15.57115]
[1779427494322,26.75,77504.49,0.1,0.3354,0.00032,15.56167]
[1779427499357,26.75,77503.63,0.1,0.33512,0.00032,15.55657]
[1779427504394,26.75,77502.49,0.1,0.33477,0.00032,15.5498]
[1779427509714,26.76,77506.04,0.1,0.3359,0.00032,15.57119]
[1779427515471,26.76,77508.95,0.1,0.33684,0.00032,15.58859]
[1779427520914,26.76,77509.54,0.1,0.33703,0.00032,15.59211]
[1779427526548,26.76,77508.92,0.1,0.33683,0.00032,15.58839]
[1779427532189,26.75,77511.54,0.1,0.33766,0.00032,15.60388]
[1779427536282,26.75,77515.03,0.1,0.33872,0.00032,15.61861]
[1779427536325,26.75,77515.03,0.1,0.33872,0.00032,15.61861]
[1779427544674,26.75,77520.83,0.1,0.34058,0.00032,15.65259]
[1779427549708,26.75,77521.0,0.1,0.34063,0.00032,15.65355]
[1779427552063,26.75,77521.07,0.1,0.34066,0.00032,15.65395]
[1779427552094,26.75,77521.07,0.1,0.34066,0.00032,15.65395]
[1779427552841,26.75,77523.08,0.1,0.3413,0.00032,15.66564]
[1779427552935,26.75,77523.85,0.1,0.34155,0.00032,15.67011]
[1779427557974,26.75,77524.19,0.1,0.34165,0.00032,15.672]
[1779427563806,26.75,77522.91,0.1,0.34124,0.00032,15.66449]
[1779427568842,26.75,77523.52,0.1,0.34143,0.00032,15.66799]
[1779427573877,26.75,77529.91,0.1,0.34349,0.00032,15.70493]
[1779427578912,26.75,77532.92,0.1,0.34446,0.00032,15.72221]
[1779427584953,26.75,77534.1,0.1,0.34484,0.00032,15.72901]
[1779427589989,26.75,77536.34,0.1,0.34557,0.00032,15.74179]
[1779427595202,26.75,77538.08,0.1,0.34609,0.00032,15.74596]
[1779427607111,26.75,77540.96,0.1,0.34702,0.00032,15.7623]
[1779427617181,26.76,77541.64,0.1,0.34725,0.00032,15.7662]
[1779427622217,26.76,77541.99,0.1,0.34736,0.00032,15.76821]
[1779427628259,26.76,77542.45,0.1,0.34751,0.00032,15.77086]
[1779427633787,26.76,77540.77,0.1,0.34698,0.00032,15.7615]
[1779427638902,26.76,77541.64,0.1,0.34726,0.00032,15.76648]
[1779427643960,26.76,77542.26,0.1,0.34747,0.00032,15.77004]
[1779427649917,26.76,77537.75,0.1,0.34602,0.00032,15.74476]
[1779427655250,26.76,77536.92,0.1,0.34571,0.00032,15.7344]
[1779427654443,26.76,77531.44,0.1,0.34394,0.00032,15.70316]
[1779427659256,26.76,77526.32,0.1,0.3423,0.00032,15.67376]
[1779427659734,26.76,77521.32,0.1,0.34069,0.00032,15.64474]
[1779427665521,26.76,77516.95,0.1,0.33929,0.00032,15.61931]
[1779427667536,26.76,77525.58,0.1,0.34207,0.00032,15.66969]
[1779427671575,26.76,77531.66,0.1,0.34402,0.00032,15.7046]
[1779427673582,26.76,77536.95,0.1,0.34573,0.00032,15.73471]
[1779427674589,26.76,77528.95,0.1,0.34314,0.00032,15.68892]
[1779427675595,26.76,77523.1,0.1,0.34126,0.00032,15.65509]
[1779427680630,26.76,77518.85,0.1,0.3399,0.00032,15.63038]
[1779427685667,26.76,77517.55,0.1,0.33949,0.00032,15.62285]
[1779427692714,26.76,77517.11,0.1,0.33935,0.00032,15.62038]
[1779427698156,26.76,77516.6,0.1,0.33919,0.00032,15.61742]
[1779427703791,26.77,77513.56,0.1,0.33822,0.00032,15.59956]
[1779427708827,26.77,77514.94,0.1,0.33866,0.00032,15.60776]
[1779427714869,26.77,77516.45,0.1,0.3391,0.00032,15.6109]
[1779427719905,26.77,77515.47,0.1,0.33879,0.00032,15.60516]
[1779427726953,26.77,77512.07,0.1,0.3377,0.00032,15.58514]
[1779427730982,26.77,77516.95,0.1,0.33927,0.00032,15.61395]
[1779427736018,26.77,77519.71,0.1,0.34015,0.00032,15.63004]
[1779427742437,26.77,77517.88,0.1,0.33956,0.00032,15.61925]
[1779427750073,26.76,77516.22,0.1,0.33902,0.00032,15.60941]
[1779427756159,26.76,77514.25,0.1,0.33838,0.00032,15.59769]
[1779427761194,26.76,77513.58,0.1,0.33816,0.00032,15.59364]
[1779427766232,26.76,77513.86,0.1,0.33825,0.00032,15.5952]
[1779427771268,26.76,77518.72,0.1,0.33975,0.00032,15.61788]
[1779427776302,26.76,77526.35,0.1,0.3422,0.00032,15.66225]
[1779427781339,26.76,77534.1,0.1,0.34469,0.00032,15.7066]
[1779427783596,26.76,77535.18,0.1,0.34504,0.00032,15.71276]
[1779427783628,26.76,77535.18,0.1,0.34504,0.00032,15.71276]
[1779427785027,26.76,77535.88,0.1,0.34526,0.00032,15.71671]
[1779427785424,26.76,77536.43,0.1,0.34544,0.00032,15.71982]
[1779427789950,26.76,77536.72,0.1,0.34553,0.00032,15.72143]
[1779427790402,26.76,77536.72,0.1,0.34553,0.00032,15.72143]
[1779427795415,26.76,77540.14,0.1,0.34663,0.00032,15.74075]
[1779427795897,26.76,77540.33,0.1,0.34669,0.00032,15.7418]
[1779427801481,26.76,77541.4,0.1,0.34704,0.00032,15.74778]
[1779427803140,26.76,77541.4,0.1,0.34704,0.00032,15.74778]
[1779427805439,26.76,77548.64,0.1,0.34939,0.00032,15.78836]
[1779427810463,26.76,77552.52,0.1,0.35065,0.00032,15.80988]
[1779427815477,26.76,77555.04,0.1,0.35147,0.00033,15.82379]
[1779427817505,26.76,77559.86,0.1,0.35305,0.00033,15.85031]
[1779427822524,26.76,77560.28,0.1,0.3532,0.00033,15.8529]
[1779427827539,26.76,77560.22,0.1,0.35319,0.00033,15.85264]
[1779427831081,26.77,77560.65,0.1,0.35333,0.00033,15.85502]
[1779427835446,26.77,77568.95,0.1,0.35601,0.00033,15.89426]
[1779427837978,26.77,77569.67,0.1,0.35627,0.00033,15.89851]
[1779427837997,26.77,77569.67,0.1,0.35627,0.00033,15.89851]
[1779427838450,26.77,77569.67,0.1,0.35627,0.00033,15.89851]
[1779427838475,26.77,77569.74,0.1,0.35629,0.00033,15.89891]
[1779427844794,26.78,77568.81,0.1,0.35601,0.00033,15.89425]
[1779427846200,26.78,77559.74,0.1,0.35305,0.00033,15.84538]
[1779427848488,26.78,77559.74,0.1,0.35305,0.00033,15.84538]
[1779427849490,26.78,77559.74,0.1,0.35305,0.00033,15.84538]
[1779427848822,26.78,77559.36,0.1,0.35294,0.00033,15.84344]
[1779427849528,26.78,77559.36,0.1,0.35294,0.00033,15.84344]
[1779427850752,26.78,77559.35,0.1,0.35293,0.00033,15.84339]
[1779427851452,26.78,77559.68,0.1,0.35305,0.00033,15.84531]
[1779427856474,26.78,77561.18,0.1,0.35355,0.00033,15.85362]
[1779427861485,26.78,77560.97,0.1,0.35349,0.00033,15.85261]
[1779427866495,26.79,77559.62,0.1,0.35306,0.00033,15.84543]
[1779427869326,26.79,77559.62,0.1,0.35307,0.00033,15.84557]
[1779427869398,26.79,77559.62,0.1,0.35307,0.00033,15.84557]
[1779427869472,26.79,77559.62,0.1,0.35307,0.00033,15.84557]
[1779427869514,26.79,77559.62,0.1,0.35307,0.00033,15.84557]
[1779427869528,26.79,77559.67,0.1,0.35308,0.00033,15.84584]
[1779427869706,26.79,77559.67,0.1,0.35308,0.00033,15.84584]
[1779427869736,26.79,77559.67,0.1,0.35308,0.00033,15.84584]
[1779427870356,26.79,77547.0,0.1,0.34897,0.00032,15.77617]
[1779427871298,26.79,77547.0,0.1,0.34897,0.00032,15.77617]
[1779427871400,26.79,77545.5,0.1,0.34849,0.00032,15.76783]
[1779427871747,26.79,77545.5,0.1,0.34849,0.00032,15.76783]
[1779427871779,26.79,77545.5,0.1,0.34849,0.00032,15.76783]
[1779427871904,26.79,77545.5,0.1,0.34849,0.00032,15.76783]
[1779427872539,26.79,77546.89,0.1,0.34894,0.00032,15.77558]
[1779427874437,26.79,77553.98,0.1,0.35124,0.00032,15.81483]
[1779427877463,26.79,77559.83,0.1,0.35314,0.00033,15.84677]
[1779427883073,26.79,77559.43,0.1,0.353,0.00033,15.84454]
[1779427888107,26.79,77557.97,0.1,0.35253,0.00033,15.83658]
[1779427893142,26.79,77559.6,0.1,0.35301,0.00033,15.83974]
[1779427898177,26.79,77557.97,0.1,0.35249,0.00033,15.83092]
[1779427903212,26.79,77557.37,0.1,0.3523,0.00033,15.82774]
[1779427908247,26.79,77559.18,0.1,0.35289,0.00033,15.83774]
[1779427914057,26.79,77561.9,0.1,0.35378,0.00033,15.85252]
[1779427919324,26.79,77562.79,0.1,0.35408,0.00033,15.85744]
[1779427924359,26.79,77561.79,0.1,0.35376,0.00033,15.85212]
[1779427927518,26.79,77556.06,0.1,0.3519,0.00032,15.82103]
[1779427933422,26.8,77553.53,0.1,0.35109,0.00032,15.80736]
[1779427938457,26.8,77552.78,0.1,0.35086,0.00032,15.80343]
[1779427943492,26.8,77551.3,0.1,0.35039,0.00032,15.79546]
[1779427948528,26.8,77550.77,0.1,0.35023,0.00032,15.79272]
[1779427953563,26.8,77549.13,0.1,0.34966,0.00032,15.77809]
[1779427956585,26.81,77553.9,0.1,0.35122,0.00032,15.80454]
[1779427961621,26.81,77560.57,0.1,0.35339,0.00033,15.84101]
[1779427965649,26.81,77565.67,0.1,0.35505,0.00033,15.86855]
[1779427972441,26.81,77567.35,0.1,0.3556,0.00033,15.87753]
[1779427977305,26.81,77552.77,0.1,0.35086,0.00032,15.79849]
[1779427982367,26.81,77551.26,0.1,0.35038,0.00032,15.79034]
[1779427987802,26.82,77548.17,0.1,0.34942,0.00032,15.77389]
[1779427992838,26.82,77546.21,0.1,0.3488,0.00032,15.76331]
[1779427997874,26.82,77546.24,0.1,0.34882,0.00032,15.76367]
[1779428002909,26.82,77543.76,0.1,0.34804,0.00032,15.75013]
[1779428007944,26.83,77544.82,0.1,0.3484,0.00032,15.75634]
[1779428012979,26.83,77544.7,0.1,0.34833,0.00032,15.75019]
[1779428018014,26.83,77545.46,0.1,0.34859,0.00032,15.75469]
[1779428022316,26.84,77546.99,0.1,0.3491,0.00032,15.7634]
[1779428022353,26.84,77546.99,0.1,0.3491,0.00032,15.7634]
[1779428023385,26.84,77533.59,0.1,0.34478,0.00032,15.68821]
[1779428023792,26.84,77533.59,0.1,0.34478,0.00032,15.68821]
[1779428026666,26.84,77531.95,0.1,0.34425,0.00032,15.67889]
[1779428026692,26.84,77531.95,0.1,0.34425,0.00032,15.67889]
[1779428027459,26.84,77529.63,0.1,0.34351,0.00032,15.66573]
[1779428027547,26.84,77527.54,0.1,0.34284,0.00032,15.65377]
[1779428030594,26.84,77525.31,0.1,0.34212,0.00032,15.64095]
[1779428030690,26.84,77523.25,0.1,0.34146,0.00032,15.62908]
[1779428036144,26.84,77522.15,0.1,0.34111,0.00032,15.62278]
[1779428041327,26.84,77522.65,0.1,0.34127,0.00032,15.62573]
[1779428041958,26.84,77522.5,0.1,0.34123,0.00032,15.62488]
[1779428041985,26.84,77522.5,0.1,0.34123,0.00032,15.62488]
[1779428042251,26.84,77522.5,0.1,0.34123,0.00032,15.62488]
[1779428042278,26.84,77522.5,0.1,0.34123,0.00032,15.62488]
[1779428042547,26.84,77522.5,0.1,0.34123,0.00032,15.62488]
[1779428042570,26.84,77522.5,0.1,0.34123,0.00032,15.62488]
[1779428042690,26.84,77529.8,0.1,0.34358,0.00032,15.66694]
[1779428044054,26.84,77532.99,0.1,0.3446,0.00032,15.68517]
[1779428044072,26.84,77532.99,0.1,0.3446,0.00032,15.68517]
[1779428044087,26.84,77532.99,0.1,0.3446,0.00032,15.68517]
[1779428045167,26.84,77532.99,0.1,0.3446,0.00032,15.68517]
[1779428045171,26.84,77532.99,0.1,0.3446,0.00032,15.68517]
[1779428045268,26.84,77533.17,0.1,0.34466,0.00032,15.68621]
[1779428046130,26.84,77533.17,0.1,0.34466,0.00032,15.68621]
[1779428046151,26.84,77533.17,0.1,0.34466,0.00032,15.68621]
[1779428048058,26.84,77532.92,0.1,0.34459,0.00032,15.68484]
[1779428048071,26.84,77532.92,0.1,0.34459,0.00032,15.68484]
[1779428050101,26.84,77533.32,0.1,0.34472,0.00032,15.68719]
[1779428050143,26.84,77533.32,0.1,0.34472,0.00032,15.68719]
[1779428055845,26.84,77535.63,0.1,0.34547,0.00032,15.70041]
[1779428061327,26.85,77538.18,0.1,0.34631,0.00032,15.71515]
[1779428066361,26.85,77538.24,0.1,0.34634,0.00032,15.7156]
[1779428067129,26.85,77538.24,0.1,0.34634,0.00032,15.7156]
[1779428072161,26.85,77537.97,0.1,0.3462,0.00032,15.70821]
[1779428077180,26.85,77538.98,0.1,0.34652,0.00032,15.71382]
[1779428078857,26.85,77535.93,0.1,0.34553,0.00032,15.69657]
[1779428078867,26.85,77535.93,0.1,0.34553,0.00032,15.69657]
[1779428078871,26.85,77535.93,0.1,0.34553,0.00032,15.69657]
[1779428079812,26.85,77535.93,0.1,0.34553,0.00032,15.69657]
[1779428080475,26.85,77533.7,0.1,0.34481,0.00032,15.68392]
[1779428087509,26.84,77533.46,0.1,0.34471,0.00032,15.68214]
[1779428092544,26.84,77530.74,0.1,0.34383,0.00032,15.6666]
[1779428097578,26.84,77528.35,0.1,0.34306,0.00032,15.65288]
[1779428102613,26.84,77528.03,0.1,0.34296,0.00032,15.65101]
[1779428108970,26.84,77527.17,0.1,0.34268,0.00032,15.64602]
[1779428114698,26.84,77525.86,0.1,0.34225,0.00032,15.63838]
[1779428119732,26.84,77525.87,0.1,0.34225,0.00032,15.63837]
[1779428125776,26.84,77525.44,0.1,0.34211,0.00032,15.6358]
[1779428127789,26.84,77518.94,0.1,0.34002,0.00032,15.59807]
[1779428129423,26.84,77518.28,0.1,0.33981,0.00032,15.59422]
[1779428129430,26.84,77517.65,0.1,0.3396,0.00032,15.59054]
[1779428132821,26.84,77511.59,0.1,0.33761,0.00032,15.54915]
[1779428137755,26.84,77506.77,0.1,0.33608,0.00032,15.52076]
[1779428143392,26.84,77506.98,0.1,0.33616,0.00032,15.52216]
[1779428149787,26.84,77504.6,0.1,0.3354,0.00032,15.50808]
[1779428154978,26.84,77509.35,0.1,0.33694,0.00032,15.53661]
[1779428162032,26.85,77509.73,0.1,0.33707,0.00032,15.53902]
[1779428168094,26.85,77509.5,0.1,0.337,0.00032,15.53778]
[1779428173620,26.85,77509.08,0.1,0.33688,0.00032,15.53554]
[1779428179157,26.85,77508.71,0.1,0.33677,0.00032,15.53348]
[1779428184192,26.85,77507.52,0.1,0.3364,0.00032,15.52653]
[1779428189229,26.85,77506.55,0.1,0.33609,0.00032,15.52084]
[1779428191451,26.85,77506.89,0.1,0.3362,0.00032,15.52289]
[1779428191476,26.85,77506.89,0.1,0.3362,0.00032,15.52289]
[1779428191692,26.85,77516.4,0.1,0.33919,0.00032,15.57324]
[1779428191890,26.85,77516.4,0.1,0.33919,0.00032,15.57324]
[1779428192640,26.85,77524.25,0.1,0.34171,0.00032,15.61887]
[1779428197285,26.83,77529.32,0.1,0.34323,0.00032,15.64608]
[1779428202321,26.83,77531.51,0.1,0.3439,0.00032,15.65796]
[1779428207841,26.83,77533.22,0.1,0.34445,0.00032,15.66771]
[1779428207853,26.83,77539.24,0.1,0.34639,0.00032,15.70183]
[1779428208121,26.83,77539.24,0.1,0.34639,0.00032,15.70183]
[1779428208138,26.83,77539.24,0.1,0.34639,0.00032,15.70183]
[1779428208315,26.83,77539.24,0.1,0.34639,0.00032,15.70183]
[1779428208867,26.82,77542.39,0.1,0.3474,0.00032,15.71935]
[1779428210021,26.82,77542.91,0.1,0.34755,0.00032,15.72195]
[1779428210825,26.82,77543.82,0.1,0.34782,0.00032,15.72671]
[1779428215827,26.82,77544.89,0.1,0.34818,0.00032,15.73285]
[1779428220854,26.82,77546.19,0.1,0.34859,0.00032,15.7399]
[1779428225865,26.82,77546.0,0.1,0.34853,0.00032,15.73881]
[1779428229912,26.81,77538.99,0.1,0.34625,0.00032,15.69936]
[1779428230505,26.81,77538.99,0.1,0.34625,0.00032,15.69936]
[1779428230536,26.81,77538.99,0.1,0.34625,0.00032,15.69936]
[1779428237084,26.82,77542.66,0.1,0.34745,0.00032,15.72021]
[1779428242121,26.82,77544.77,0.1,0.34813,0.00032,15.73202]
[1779428242655,26.82,77549.7,0.1,0.34973,0.00032,15.75943]
[1779428246132,26.81,77551.32,0.1,0.35022,0.00032,15.76778]
[1779428251150,26.81,77550.37,0.1,0.3499,0.00032,15.76244]
[1779428256156,26.81,77548.03,0.1,0.34909,0.00032,15.74366]
[1779428261173,26.81,77546.91,0.1,0.34873,0.00032,15.73745]
[1779428266190,26.81,77547.56,0.1,0.34894,0.00032,15.74106]
[1779428270799,26.81,77547.56,0.1,0.34894,0.00032,15.74104]
[1779428270893,26.81,77540.97,0.1,0.34681,0.00032,15.70417]
[1779428276844,26.81,77540.6,0.1,0.34668,0.00032,15.70201]
[1779428281879,26.81,77543.83,0.1,0.34773,0.00032,15.72021]
[1779428284901,26.81,77548.71,0.1,0.34931,0.00032,15.74741]
[1779428285909,26.81,77554.8,0.1,0.35129,0.00033,15.78098]
[1779428290942,26.81,77556.09,0.1,0.3517,0.00033,15.78789]
[1779428293340,26.81,77554.6,0.1,0.35121,0.00033,15.77967]
[1779428298998,26.81,77550.86,0.1,0.35,0.00032,15.75905]
[1779428304539,26.81,77549.84,0.1,0.34967,0.00032,15.75346]
[1779428310076,26.81,77545.54,0.1,0.34828,0.00032,15.72962]
[1779428315111,26.81,77545.0,0.1,0.34806,0.00032,15.72096]
[1779428320146,26.81,77541.82,0.1,0.34704,0.00032,15.70321]
[1779428325180,26.81,77541.89,0.1,0.34706,0.00032,15.70372]
[1779428330311,26.81,77542.49,0.1,0.34726,0.00032,15.70718]
[1779428331419,26.81,77522.52,0.1,0.34082,0.00032,15.59309]
[1779428333678,26.81,77522.52,0.1,0.34081,0.00032,15.59299]
[1779428333707,26.81,77522.52,0.1,0.34081,0.00032,15.59299]
[1779428333931,26.81,77522.52,0.1,0.34081,0.00032,15.59299]
[1779428333946,26.81,77518.21,0.1,0.33943,0.00032,15.5679]
[1779428334693,26.81,77518.21,0.1,0.33943,0.00032,15.5679]
[1779428334753,26.81,77512.72,0.1,0.33767,0.00032,15.53561]
[1779428340760,26.81,77509.07,0.1,0.3365,0.00032,15.51399]
[1779428345790,26.81,77507.18,0.1,0.33589,0.00032,15.50262]
[1779428353394,26.81,77511.69,0.1,0.33732,0.00032,15.52921]
[1779428358431,26.81,77511.46,0.1,0.33724,0.00032,15.52779]
[1779428363466,26.81,77511.85,0.1,0.33737,0.00032,15.53009]
[1779428368503,26.81,77512.07,0.1,0.33744,0.00032,15.53138]
[1779428373538,26.81,77511.26,0.1,0.33713,0.00032,15.52077]
[1779428378573,26.81,77509.54,0.1,0.33658,0.00032,15.51056]
[1779428383607,26.81,77509.81,0.1,0.33666,0.00032,15.51217]
[1779428385112,26.81,77516.1,0.1,0.33868,0.00032,15.54932]
[1779428392670,26.81,77515.41,0.1,0.33846,0.00032,15.54532]
[1779428397705,26.81,77516.96,0.1,0.33896,0.00032,15.55454]
[1779428402284,26.81,77518.52,0.1,0.33947,0.00032,15.56378]
[1779428402395,26.81,77518.52,0.1,0.33947,0.00032,15.56378]
[1779428402426,26.81,77518.52,0.1,0.33947,0.00032,15.56378]
[1779428403520,26.81,77520.95,0.1,0.34025,0.00032,15.57801]
[1779428403753,26.81,77520.95,0.1,0.34026,0.00032,15.57803]
[1779428408755,26.81,77520.87,0.1,0.34023,0.00032,15.57763]
[1779428408857,26.81,77516.31,0.1,0.33877,0.00032,15.55097]
[1779428414830,26.81,77514.23,0.1,0.33811,0.00032,15.53895]
[1779428420056,26.81,77513.17,0.1,0.33778,0.00032,15.53281]
[1779428425937,26.82,77511.44,0.1,0.33724,0.00032,15.5229]
[1779428430972,26.82,77510.3,0.1,0.33689,0.00032,15.51635]
[1779428436434,26.82,77506.88,0.1,0.33575,0.00032,15.49033]
[1779428436635,26.82,77506.88,0.1,0.33575,0.00032,15.49033]
[1779428436713,26.82,77506.88,0.1,0.33575,0.00032,15.49033]
[1779428437086,26.82,77484.98,0.1,0.32877,0.00032,15.35738]
[1779428438064,26.82,77482.72,0.1,0.32806,0.00032,15.34346]
[1779428438536,26.82,77482.72,0.1,0.32806,0.00032,15.34346]
[1779428438578,26.82,77482.72,0.1,0.32806,0.00032,15.34346]
[1779428438585,26.82,77482.72,0.1,0.32806,0.00032,15.34346]
[1779428439104,26.82,77483.3,0.1,0.32824,0.00032,15.34707]
[1779428443162,26.82,77487.97,0.1,0.32973,0.00032,15.376]
[1779428443584,26.82,77487.97,0.1,0.32973,0.00032,15.376]
[1779428443606,26.82,77487.97,0.1,0.32973,0.00032,15.376]
[1779428444075,26.82,77471.2,0.1,0.32442,0.00032,15.27167]
[1779428445072,26.82,77471.2,0.1,0.32443,0.00032,15.27178]
[1779428446079,26.82,77464.9,0.1,0.32245,0.00031,15.23204]
[1779428451113,26.83,77466.54,0.1,0.323,0.00032,15.24305]
[1779428452421,26.83,77467.9,0.1,0.32343,0.00032,15.25177]
[1779428452460,26.83,77467.9,0.1,0.32343,0.00032,15.25177]
[1779428452746,26.83,77467.9,0.1,0.32343,0.00032,15.25177]
[1779428452765,26.83,77467.9,0.1,0.32343,0.00032,15.25177]
[1779428453127,26.83,77472.85,0.1,0.325,0.00032,15.28307]
[1779428458163,26.83,77473.34,0.1,0.32517,0.00032,15.28645]
[1779428463205,26.83,77461.58,0.1,0.32147,0.00031,15.2121]
[1779428463823,26.83,77461.58,0.1,0.32147,0.00031,15.2121]
[1779428463856,26.83,77461.58,0.1,0.32147,0.00031,15.2121]
[1779428464066,26.83,77461.58,0.1,0.32147,0.00031,15.2121]
[1779428464165,26.83,77461.58,0.1,0.32147,0.00031,15.2121]
[1779428464222,26.83,77462.19,0.1,0.32166,0.00031,15.21607]
[1779428466773,26.84,77462.6,0.1,0.3218,0.00031,15.21894]
[1779428467230,26.84,77463.5,0.1,0.32209,0.00031,15.22479]
[1779428468792,26.84,77463.5,0.1,0.32209,0.00031,15.22479]
[1779428469175,26.84,77463.52,0.1,0.32211,0.00031,15.22516]
[1779428471538,26.84,77461.58,0.1,0.32151,0.00031,15.21293]
[1779428471918,26.84,77461.58,0.1,0.32151,0.00031,15.21293]
[1779428471942,26.84,77461.58,0.1,0.32151,0.00031,15.21293]
[1779428471995,26.84,77461.98,0.1,0.32165,0.00031,15.21578]
[1779428473549,26.84,77461.98,0.1,0.32165,0.00031,15.21578]
[1779428474234,26.85,77463.88,0.1,0.32226,0.00031,15.22816]
[1779428474691,26.85,77463.88,0.1,0.32226,0.00031,15.22816]
[1779428474837,26.85,77465.95,0.1,0.32292,0.00031,15.24143]
[1779428475612,26.85,77465.95,0.1,0.32292,0.00031,15.24143]
[1779428476035,26.85,77465.95,0.1,0.32292,0.00031,15.24143]
[1779428476108,26.85,77472.71,0.1,0.32506,0.00032,15.2842]
[1779428477995,26.85,77482.81,0.1,0.32826,0.00032,15.34732]
[1779428479587,26.85,77482.81,0.1,0.32826,0.00032,15.34732]
[1779428479618,26.85,77482.81,0.1,0.32826,0.00032,15.34732]
[1779428479627,26.85,77482.81,0.1,0.32826,0.00032,15.34732]
[1779428479849,26.85,77482.81,0.1,0.32826,0.00032,15.34732]
[1779428479932,26.85,77490.36,0.1,0.33066,0.00032,15.39387]
[1779428482339,26.85,77496.11,0.1,0.3325,0.00032,15.42892]
[1779428483419,26.85,77496.11,0.1,0.3325,0.00032,15.42892]
[1779428483665,26.85,77496.11,0.1,0.3325,0.00032,15.42892]
[1779428483682,26.85,77496.11,0.1,0.3325,0.00032,15.42892]
[1779428483812,26.85,77496.11,0.1,0.3325,0.00032,15.42892]
[1779428484138,26.85,77497.18,0.1,0.33284,0.00032,15.43543]
[1779428489388,26.85,77499.88,0.1,0.33371,0.00032,15.4518]
[1779428494423,26.85,77502.43,0.1,0.33448,0.00032,15.46147]
[1779428499814,26.85,77505.31,0.1,0.33541,0.00032,15.47885]
[1779428502376,26.86,77506.21,0.1,0.3357,0.00032,15.48429]
[1779428508048,26.86,77506.96,0.1,0.33594,0.00032,15.48882]
[1779428512387,26.86,77508.62,0.1,0.33648,0.00032,15.49877]
[1779428513075,26.86,77521.47,0.1,0.3406,0.00032,15.57429]
[1779428514221,26.86,77521.47,0.1,0.3406,0.00032,15.57429]
[1779428514258,26.86,77521.47,0.1,0.3406,0.00032,15.57429]
[1779428514652,26.86,77522.84,0.1,0.34104,0.00032,15.58223]
[1779428515190,26.86,77522.74,0.1,0.34101,0.00032,15.58164]
[1779428520196,26.86,77522.98,0.1,0.34108,0.00032,15.58294]
[1779428525215,26.85,77521.09,0.1,0.34046,0.00032,15.57183]
[1779428530241,26.85,77517.77,0.1,0.33939,0.00032,15.55233]
[1779428535246,26.85,77516.14,0.1,0.33886,0.00032,15.54264]
[1779428537286,26.85,77515.96,0.1,0.3388,0.00032,15.54152]
[1779428537780,26.85,77517.61,0.1,0.33932,0.00032,15.55116]
[1779428539128,26.85,77519.87,0.1,0.34005,0.00032,15.56432]
[1779428540531,26.85,77519.9,0.1,0.34005,0.00032,15.5644]
[1779428546253,26.85,77522.14,0.1,0.34077,0.00032,15.57741]
[1779428551239,26.85,77522.35,0.1,0.34084,0.00032,15.5786]
[1779428551583,26.85,77522.2,0.1,0.34074,0.00032,15.5719]
[1779428551664,26.85,77522.2,0.1,0.34074,0.00032,15.5719]
[1779428551684,26.85,77522.2,0.1,0.34074,0.00032,15.5719]
[1779428552832,26.85,77529.74,0.1,0.34317,0.00032,15.61539]
[1779428553733,26.85,77529.74,0.1,0.34317,0.00032,15.61539]
[1779428553742,26.85,77529.74,0.1,0.34317,0.00032,15.61539]
[1779428553774,26.85,77529.74,0.1,0.34317,0.00032,15.61539]
[1779428554122,26.85,77529.74,0.1,0.34317,0.00032,15.61539]
[1779428554159,26.85,77529.74,0.1,0.34317,0.00032,15.61539]
[1779428554263,26.85,77535.8,0.1,0.34512,0.00032,15.64993]
[1779428555233,26.85,77535.8,0.1,0.34512,0.00032,15.64993]
[1779428555250,26.85,77535.8,0.1,0.34512,0.00032,15.64993]
[1779428555791,26.85,77537.31,0.1,0.34561,0.00032,15.65846]
[1779428555865,26.85,77539.2,0.1,0.34622,0.00032,15.66911]
[1779428559383,26.85,77539.2,0.1,0.34621,0.00032,15.66902]
[1779428559881,26.85,77541.64,0.1,0.347,0.00032,15.68271]
[1779428564395,26.85,77544.66,0.1,0.34797,0.00032,15.69946]
[1779428564916,26.84,77545.18,0.1,0.34814,0.00032,15.70233]
[1779428569952,26.84,77547.74,0.1,0.34896,0.00032,15.7164]
[1779428574987,26.84,77549.98,0.1,0.34967,0.00032,15.72869]
[1779428580024,26.84,77552.2,0.1,0.35039,0.00032,15.74083]
[1779428585056,26.84,77553.85,0.1,0.35092,0.00033,15.7498]
[1779428589187,26.84,77559.24,0.1,0.35267,0.00033,15.77914]
[1779428595315,26.84,77560.36,0.1,0.35302,0.00033,15.78505]
[1779428600658,26.83,77559.7,0.1,0.3528,0.00033,15.7813]
[1779428602174,26.83,77544.31,0.1,0.34779,0.00032,15.69642]
[1779428602721,26.83,77544.31,0.1,0.34779,0.00032,15.69642]
[1779428602753,26.83,77544.31,0.1,0.34779,0.00032,15.69642]
[1779428603182,26.83,77536.42,0.1,0.34524,0.00032,15.65205]
[1779428605423,26.83,77533.82,0.1,0.3444,0.00032,15.63733]
[1779428607133,26.83,77532.61,0.1,0.34401,0.00032,15.63044]
[1779428607145,26.83,77532.61,0.1,0.34401,0.00032,15.63044]
[1779428607146,26.83,77532.61,0.1,0.34401,0.00032,15.63044]
[1779428607155,26.83,77532.61,0.1,0.34401,0.00032,15.63044]
[1779428608310,26.83,77531.59,0.1,0.34368,0.00032,15.62462]
[1779428608319,26.83,77531.59,0.1,0.34368,0.00032,15.62462]
[1779428608990,26.83,77530.91,0.1,0.34346,0.00032,15.62075]
[1779428614114,26.84,77530.91,0.1,0.34342,0.00032,15.61501]
[1779428619297,26.84,77525.21,0.1,0.34159,0.00032,15.58229]
[1779428624330,26.84,77522.99,0.1,0.34088,0.00032,15.56951]
[1779428630352,26.84,77521.8,0.1,0.3405,0.00032,15.56267]
[1779428635409,26.84,77519.08,0.1,0.33963,0.00032,15.54691]
[1779428640443,26.84,77517.82,0.1,0.33923,0.00032,15.53961]
[1779428645557,26.84,77516.95,0.1,0.33895,0.00032,15.53459]
[1779428651522,26.84,77516.76,0.1,0.33889,0.00032,15.53355]
[1779428657029,26.84,77514.72,0.1,0.33824,0.00032,15.5216]
[1779428665619,26.84,77513.91,0.1,0.33798,0.00032,15.51687]
[1779428670654,26.84,77513.7,0.1,0.33792,0.00032,15.51565]
[1779428675689,26.84,77513.34,0.1,0.33775,0.00032,15.50773]
[1779428682239,26.84,77513.4,0.1,0.33777,0.00032,15.50809]
[1779428682305,26.84,77513.61,0.1,0.33784,0.00032,15.50932]
[1779428684412,26.84,77519.65,0.1,0.33978,0.00032,15.54479]
[1779428686327,26.84,77520.34,0.1,0.34,0.00032,15.54879]
[1779428686418,26.84,77519.85,0.1,0.33984,0.00032,15.54591]
[1779428690795,26.84,77514.81,0.1,0.33822,0.00032,15.51631]
[1779428695830,26.84,77514.39,0.1,0.33808,0.00032,15.51381]
[1779428702067,26.84,77511.73,0.1,0.33723,0.00032,15.49815]
[1779428707100,26.84,77516.21,0.1,0.33867,0.00032,15.52464]
[1779428712954,26.84,77518.21,0.1,0.33932,0.00032,15.53634]
[1779428717989,26.84,77515.32,0.1,0.33839,0.00032,15.5194]
[1779428723024,26.84,77515.63,0.1,0.33849,0.00032,15.52121]
[1779428728059,26.84,77514.39,0.1,0.33809,0.00032,15.51389]
[1779428733094,26.84,77513.64,0.1,0.33779,0.00032,15.50362]
[1779428738129,26.84,77512.22,0.1,0.33734,0.00032,15.49521]
[1779428740054,26.84,77511.71,0.1,0.33717,0.00032,15.49219]
[1779428740086,26.84,77511.71,0.1,0.33717,0.00032,15.49219]
[1779428740667,26.84,77511.39,0.1,0.33707,0.00032,15.4903]
[1779428741150,26.84,77511.39,0.1,0.33707,0.00032,15.49029]
[1779428746184,26.84,77511.09,0.1,0.33697,0.00032,15.4885]
[1779428749587,26.84,77511.08,0.1,0.33697,0.00032,15.48842]
[1779428750444,26.84,77512.11,0.1,0.3373,0.00032,15.49451]
[1779428751884,26.84,77514.92,0.1,0.3382,0.00032,15.51109]
[1779428751919,26.84,77514.92,0.1,0.3382,0.00032,15.51109]
[1779428752994,26.84,77514.92,0.1,0.3382,0.00032,15.51107]
[1779428753511,26.84,77516.12,0.1,0.33859,0.00032,15.51811]
[1779428758527,26.84,77518.04,0.1,0.3392,0.00032,15.52931]
[1779428763530,26.84,77518.36,0.1,0.3393,0.00032,15.5311]
[1779428768552,26.84,77520.37,0.1,0.33994,0.00032,15.54285]
[1779428773552,26.84,77520.98,0.1,0.34015,0.00032,15.54654]
[1779428778028,26.84,77520.4,0.1,0.33996,0.00032,15.54319]
[1779428778057,26.84,77520.4,0.1,0.33996,0.00032,15.54319]
[1779428780059,26.84,77520.4,0.1,0.33996,0.00032,15.54317]
[1779428780072,26.84,77520.4,0.1,0.33996,0.00032,15.54317]
[1779428786470,26.84,77521.58,0.1,0.34034,0.00032,15.54997]
[1779428790055,26.84,77521.89,0.1,0.34044,0.00032,15.55175]
[1779428790075,26.84,77521.89,0.1,0.34044,0.00032,15.55175]
[1779428793514,26.84,77527.21,0.1,0.34211,0.00032,15.57684]
[1779428799499,26.84,77530.64,0.1,0.34322,0.00032,15.59667]
[1779428801569,26.84,77536.01,0.1,0.34497,0.00032,15.62748]
[1779428805599,26.84,77540.47,0.1,0.34642,0.00032,15.65282]
[1779428808618,26.85,77544.02,0.1,0.34757,0.00032,15.67282]
[1779428810632,26.85,77544.2,0.1,0.34763,0.00032,15.67388]
[1779428815667,26.85,77546.44,0.1,0.34837,0.00032,15.68654]
[1779428821711,26.85,77548.86,0.1,0.34917,0.00032,15.70019]
[1779428822724,26.85,77540.8,0.1,0.34656,0.00032,15.65522]
[1779428828235,26.85,77539.29,0.1,0.34609,0.00032,15.64709]
[1779428834808,26.86,77541.51,0.1,0.34684,0.00032,15.66008]
[1779428839976,26.86,77540.78,0.1,0.34662,0.00032,15.6563]
[1779428845888,26.87,77541.8,0.1,0.34697,0.00032,15.66236]
[1779428851166,26.87,77539.13,0.1,0.34612,0.00032,15.64764]
[1779428856961,26.88,77538.08,0.1,0.34577,0.00032,15.63645]
[1779428863003,26.88,77539.44,0.1,0.34623,0.00032,15.64454]
[1779428868516,26.88,77535.65,0.1,0.34503,0.00032,15.62354]
[1779428874082,26.89,77533.77,0.1,0.34445,0.00032,15.6133]
[1779428879115,26.89,77531.82,0.1,0.34384,0.00032,15.60255]
[1779428887171,26.9,77531.63,0.1,0.34381,0.00032,15.60202]
[1779428894221,26.9,77529.46,0.1,0.34314,0.00032,15.5901]
[1779428899255,26.91,77529.57,0.1,0.34319,0.00032,15.59103]
[1779428904290,26.91,77528.89,0.1,0.34299,0.00032,15.58744]
[1779428909326,26.91,77528.62,0.1,0.34292,0.00032,15.58616]
[1779428914361,26.91,77528.71,0.1,0.34291,0.00032,15.58114]
[1779428919396,26.92,77530.07,0.1,0.34337,0.00032,15.58918]
[1779428920525,26.92,77534.56,0.1,0.34482,0.00032,15.61476]
[1779428921465,26.92,77541.23,0.1,0.34698,0.00032,15.65236]
[1779428925577,26.92,77545.28,0.1,0.34829,0.00032,15.67496]
[1779428925714,26.92,77546.89,0.1,0.34881,0.00032,15.6839]
[1779428925795,26.92,77546.89,0.1,0.34881,0.00032,15.6839]
[1779428926444,26.92,77546.89,0.1,0.34881,0.00032,15.68389]
[1779428931647,26.92,77549.4,0.1,0.34962,0.00032,15.69774]
[1779428937521,26.92,77548.48,0.1,0.34932,0.00032,15.69269]
[1779428938019,26.92,77548.48,0.1,0.34932,0.00032,15.69269]
[1779428943563,26.92,77551.97,0.1,0.35046,0.00032,15.7119]
[1779428948599,26.92,77554.59,0.1,0.35131,0.00032,15.72635]
[1779428951620,26.92,77559.66,0.1,0.35297,0.00033,15.75399]
[1779428956656,26.92,77561.69,0.1,0.35364,0.00033,15.76516]
[1779428961692,26.92,77562.98,0.1,0.35407,0.00033,15.77232]
[1779428966727,26.93,77566.51,0.1,0.35523,0.00033,15.79135]
[1779428970757,26.93,77571.27,0.1,0.35679,0.00033,15.81668]
[1779428976796,26.93,77569.64,0.1,0.35621,0.00033,15.80228]
[1779428981843,26.93,77568.19,0.1,0.35573,0.00033,15.79454]
[1779428987591,26.93,77567.31,0.1,0.35545,0.00033,15.78986]
[1779428995929,26.92,77566.51,0.1,0.35518,0.00033,15.78555]
[1779429002468,26.92,77565.21,0.1,0.35476,0.00033,15.77856]
[1779429008101,26.92,77566.27,0.1,0.3551,0.00033,15.78414]
[1779429013192,26.92,77566.54,0.1,0.35518,0.00033,15.78555]
[1779429019086,26.92,77568.35,0.1,0.35577,0.00033,15.79517]
[1779429024123,26.92,77569.37,0.1,0.3561,0.00033,15.80053]
[1779429029542,26.92,77568.44,0.1,0.35579,0.00033,15.79547]
[1779429030863,26.92,77569.22,0.1,0.35604,0.00033,15.79958]
[1779429030907,26.92,77569.22,0.1,0.35604,0.00033,15.79958]
[1779429032189,26.92,77574.7,0.1,0.35779,0.00033,15.82275]
[1779429037224,26.92,77576.89,0.1,0.35849,0.00033,15.834]
[1779429043267,26.91,77577.09,0.1,0.35853,0.00033,15.83474]
[1779429046774,26.91,77578.57,0.1,0.35901,0.00033,15.84243]
[1779429046818,26.91,77579.67,0.1,0.35937,0.00033,15.84815]
[1779429046865,26.91,77579.67,0.1,0.35937,0.00033,15.84815]
[1779429046960,26.91,77579.67,0.1,0.35937,0.00033,15.84815]
[1779429047037,26.91,77579.67,0.1,0.35937,0.00033,15.84815]
[1779429047295,26.91,77579.67,0.1,0.35937,0.00033,15.84814]
[1779429049093,26.91,77580.37,0.1,0.3596,0.00033,15.85178]
[1779429049797,26.91,77581.99,0.1,0.36013,0.00033,15.86017]
[1779429051778,26.91,77581.99,0.1,0.36013,0.00033,15.86015]
[1779429051792,26.91,77581.99,0.1,0.36013,0.00033,15.86015]
[1779429052330,26.91,77582.73,0.1,0.36037,0.00033,15.86396]
[1779429054657,26.91,77584.17,0.1,0.36084,0.00033,15.87139]
[1779429054681,26.91,77589.86,0.1,0.36271,0.00033,15.90056]
[1779429055169,26.91,77589.86,0.1,0.36271,0.00033,15.90056]
[1779429055567,26.91,77590.2,0.1,0.36282,0.00033,15.90226]
[1779429060472,26.91,77594.19,0.1,0.36412,0.00033,15.92237]
[1779429060513,26.91,77594.19,0.1,0.36412,0.00033,15.92237]
[1779429061324,26.91,77597.92,0.1,0.36535,0.00033,15.94111]
[1779429061393,26.91,77597.92,0.1,0.36535,0.00033,15.94106]
[1779429063455,26.91,77602.71,0.1,0.36692,0.00033,15.96487]
[1779429065423,26.91,77607.17,0.1,0.36839,0.00033,15.9869]
[1779429070458,26.91,77606.81,0.1,0.36827,0.00033,15.98509]
[1779429076499,26.9,77605.79,0.1,0.36792,0.00033,15.97986]
[1779429082604,26.9,77605.82,0.1,0.36792,0.00033,15.97988]
[1779429088583,26.9,77605.17,0.1,0.36769,0.00033,15.97644]
[1779429093619,26.9,77607.01,0.1,0.36825,0.00033,15.97967]
[1779429098655,26.89,77606.49,0.1,0.36806,0.00033,15.97697]
[1779429103690,26.89,77605.64,0.1,0.36777,0.00033,15.97264]
[1779429108725,26.89,77604.92,0.1,0.36753,0.00033,15.96896]
[1779429114767,26.89,77604.34,0.1,0.36733,0.00033,15.96597]
[1779429119806,26.89,77606.0,0.1,0.36787,0.00033,15.97408]
[1779429124837,26.89,77605.78,0.1,0.36779,0.00033,15.97292]
[1779429130364,26.88,77606.28,0.1,0.36795,0.00033,15.97529]
[1779429135914,26.88,77605.11,0.1,0.36756,0.00033,15.96943]
[1779429141517,26.88,77605.52,0.1,0.36769,0.00033,15.97139]
[1779429149002,26.88,77605.52,0.1,0.36768,0.00033,15.97127]
[1779429154644,26.88,77609.15,0.1,0.36883,0.00033,15.98339]
[1779429160574,26.88,77611.8,0.1,0.36971,0.00033,15.99626]
[1779429168139,26.88,77612.31,0.1,0.36987,0.00033,15.99867]
[1779429177482,26.88,77613.38,0.1,0.37022,0.00033,16.00385]
[1779429181157,26.88,77607.81,0.1,0.36837,0.00033,15.97652]
[1779429187576,26.88,77604.51,0.1,0.36728,0.00033,15.96024]
[1779429188494,26.87,77599.11,0.1,0.36549,0.00033,15.93326]
[1779429189409,26.87,77594.02,0.1,0.36381,0.00033,15.90755]
[1779429193929,26.87,77590.44,0.1,0.36263,0.00033,15.88927]
[1779429196447,26.87,77583.96,0.1,0.36049,0.00033,15.85582]
[1779429201477,26.87,77583.94,0.1,0.36047,0.00033,15.85562]
[1779429205325,26.87,77583.17,0.1,0.36021,0.00033,15.85152]
[1779429206968,26.87,77582.94,0.1,0.36013,0.00033,15.8503]
[1779429206973,26.87,77582.94,0.1,0.36013,0.00033,15.8503]
[1779429206985,26.87,77582.95,0.1,0.36014,0.00033,15.85032]
[1779429212253,26.87,77579.31,0.1,0.35889,0.00033,15.82548]
[1779429217514,26.87,77578.8,0.1,0.35871,0.00033,15.82267]
[1779429223557,26.86,77577.43,0.1,0.35825,0.00033,15.81533]
[1779429230078,26.86,77576.52,0.1,0.35795,0.00033,15.81049]
[1779429236647,26.86,77576.5,0.1,0.35794,0.00033,15.8103]
[1779429241827,26.86,77576.59,0.1,0.35796,0.00033,15.81076]
[1779429241912,26.86,77571.41,0.1,0.35626,0.00033,15.78329]
[1779429243587,26.86,77567.68,0.1,0.35504,0.00033,15.76334]
[1779429244002,26.86,77565.17,0.1,0.35421,0.00033,15.74984]
[1779429245922,26.86,77565.79,0.1,0.35441,0.00033,15.75315]
[1779429245922,26.86,77565.79,0.1,0.35441,0.00033,15.75315]
[1779429245978,26.86,77565.79,0.1,0.35441,0.00033,15.75315]
[1779429246036,26.86,77563.97,0.1,0.35382,0.00033,15.74333]
[1779429246215,26.86,77563.97,0.1,0.35382,0.00033,15.74333]
[1779429246717,26.86,77563.97,0.1,0.35382,0.00033,15.74332]
[1779429247724,26.86,77559.24,0.1,0.35227,0.00033,15.7177]
[1779429252760,26.86,77557.58,0.1,0.35173,0.00033,15.70863]
[1779429257937,26.86,77560.21,0.1,0.35259,0.00033,15.72294]
[1779429263855,26.86,77562.29,0.1,0.35326,0.00033,15.73418]
[1779429269878,26.86,77565.34,0.1,0.35425,0.00033,15.75054]
[1779429274913,26.86,77566.94,0.1,0.35473,0.00033,15.75329]
[1779429279950,26.86,77566.4,0.1,0.35454,0.00033,15.7503]
[1779429284984,26.85,77568.24,0.1,0.35514,0.00033,15.76008]
[1779429290020,26.85,77569.37,0.1,0.35551,0.00033,15.76602]
[1779429292039,26.85,77569.65,0.1,0.3556,0.00033,15.76749]
[1779429292063,26.85,77569.65,0.1,0.3556,0.00033,15.76749]
[1779429293132,26.85,77570.26,0.1,0.35579,0.00033,15.7707]
[1779429293135,26.85,77570.26,0.1,0.35579,0.00033,15.7707]
[1779429294046,26.85,77570.37,0.1,0.35583,0.00033,15.77127]
[1779429299081,26.85,77570.3,0.1,0.3558,0.00033,15.77078]
[1779429304122,26.85,77571.34,0.1,0.35613,0.00033,15.77619]
[1779429309732,26.85,77567.99,0.1,0.35502,0.00033,15.75817]
[1779429310323,26.85,77564.15,0.1,0.35376,0.00033,15.73743]
[1779429311074,26.85,77564.15,0.1,0.35376,0.00033,15.73738]
[1779429312011,26.85,77558.73,0.1,0.35198,0.00033,15.70794]
[1779429314260,26.85,77555.2,0.1,0.35083,0.00033,15.6886]
[1779429314283,26.85,77555.2,0.1,0.35083,0.00033,15.6886]
[1779429320031,26.84,77554.53,0.1,0.35061,0.00033,15.68486]
[1779429325273,26.84,77554.52,0.1,0.3506,0.00033,15.68473]
[1779429330308,26.84,77554.13,0.1,0.35047,0.00033,15.68252]
[1779429335343,26.84,77554.32,0.1,0.35048,0.00033,15.67772]
[1779429340379,26.84,77554.25,0.1,0.35045,0.00033,15.67727]
[1779429342748,26.84,77548.41,0.1,0.34854,0.00033,15.64484]
[1779429348632,26.84,77545.75,0.1,0.34767,0.00033,15.62987]
[1779429354475,26.84,77543.14,0.1,0.34681,0.00033,15.615]
[1779429356616,26.84,77542.46,0.1,0.34658,0.00033,15.6111]
[1779429357145,26.84,77541.05,0.1,0.34612,0.00032,15.60311]
[1779429362168,26.83,77541.39,0.1,0.34622,0.00033,15.60488]
[1779429363375,26.83,77540.24,0.1,0.34584,0.00032,15.59831]
[1779429364158,26.83,77538.84,0.1,0.34539,0.00032,15.59036]
[1779429368137,26.83,77533.07,0.1,0.34351,0.00032,15.5574]
[1779429369541,26.83,77532.62,0.1,0.34336,0.00032,15.55481]
[1779429369547,26.83,77532.62,0.1,0.34336,0.00032,15.55481]
[1779429371593,26.83,77532.48,0.1,0.34331,0.00032,15.55397]
[1779429371602,26.83,77532.48,0.1,0.34331,0.00032,15.55397]
[1779429375691,26.83,77532.06,0.1,0.34317,0.00032,15.55149]
[1779429375701,26.83,77532.06,0.1,0.34317,0.00032,15.55149]
[1779429380722,26.83,77530.1,0.1,0.34253,0.00032,15.54013]
[1779429383922,26.83,77529.71,0.1,0.3424,0.00032,15.53781]
[1779429383930,26.83,77529.71,0.1,0.3424,0.00032,15.53781]
[1779429385971,26.83,77527.93,0.1,0.34182,0.00032,15.5275]
[1779429386090,26.83,77527.93,0.1,0.34182,0.00032,15.52748]
[1779429391911,26.83,77524.74,0.1,0.34078,0.00032,15.50885]
[1779429392161,26.83,77513.4,0.1,0.33707,0.00032,15.43648]
[1779429394164,26.83,77513.4,0.1,0.33707,0.00032,15.43644]
[1779429393753,26.83,77504.31,0.1,0.33415,0.00032,15.38221]
[1779429395174,26.83,77492.94,0.1,0.33051,0.00032,15.31325]
[1779429398375,26.83,77492.39,0.1,0.33033,0.00032,15.30986]
[1779429398381,26.83,77492.39,0.1,0.33033,0.00032,15.30986]
[1779429398389,26.83,77492.39,0.1,0.33033,0.00032,15.30986]
[1779429400393,26.83,77494.95,0.1,0.33115,0.00032,15.3255]
[1779429401195,26.83,77498.0,0.1,0.33213,0.00032,15.34411]
[1779429406210,26.83,77500.45,0.1,0.33292,0.00032,15.35909]
[1779429406547,26.83,77500.72,0.1,0.33301,0.00032,15.36076]
[1779429406555,26.83,77500.72,0.1,0.33301,0.00032,15.36076]
[1779429408625,26.83,77500.08,0.1,0.33281,0.00032,15.35697]
[1779429408635,26.83,77500.08,0.1,0.33281,0.00032,15.35697]
[1779429410687,26.83,77502.16,0.1,0.33348,0.00032,15.36962]
[1779429410696,26.83,77502.16,0.1,0.33348,0.00032,15.36962]
[1779429412751,26.83,77502.88,0.1,0.33371,0.00032,15.37405]
[1779429412759,26.83,77502.88,0.1,0.33371,0.00032,15.37405]
[1779429417787,26.83,77504.81,0.1,0.33432,0.00032,15.38543]
[1779429418920,26.83,77505.3,0.1,0.33447,0.00032,15.38832]
[1779429418925,26.83,77505.3,0.1,0.33447,0.00032,15.38832]
[1779429418928,26.83,77505.3,0.1,0.33447,0.00032,15.38832]
[1779429423955,26.83,77508.32,0.1,0.33543,0.00032,15.40616]
[1779429427175,26.82,77509.25,0.1,0.33572,0.00032,15.41158]
[1779429427182,26.82,77509.25,0.1,0.33572,0.00032,15.41158]
[1779429427210,26.82,77509.25,0.1,0.33572,0.00032,15.41158]
[1779429427224,26.82,77509.85,0.1,0.33591,0.00032,15.41512]
[1779429433027,26.82,77507.31,0.1,0.3351,0.00032,15.39993]
[1779429438062,26.82,77507.02,0.1,0.335,0.00032,15.3981]
[1779429443097,26.82,77505.99,0.1,0.33466,0.00032,15.39185]
[1779429448131,26.82,77509.51,0.1,0.33579,0.00032,15.4128]
[1779429451710,26.82,77509.99,0.1,0.33594,0.00032,15.41558]
[1779429451745,26.82,77509.99,0.1,0.33594,0.00032,15.41558]
[1779429453907,26.82,77509.99,0.1,0.33588,0.00032,15.40968]
[1779429454193,26.82,77495.22,0.1,0.33114,0.00032,15.32056]
[1779429455878,26.82,77492.49,0.1,0.33027,0.00032,15.3039]
[1779429455882,26.82,77492.49,0.1,0.33027,0.00032,15.3039]
[1779429455911,26.82,77492.49,0.1,0.33027,0.00032,15.3039]
[1779429455914,26.82,77492.49,0.1,0.33027,0.00032,15.3039]
[1779429455943,26.82,77492.49,0.1,0.33027,0.00032,15.3039]
[1779429456187,26.82,77492.1,0.1,0.33015,0.00032,15.30155]
[1779429457925,26.82,77492.09,0.1,0.33015,0.00032,15.30152]
[1779429458201,26.82,77489.73,0.1,0.32939,0.00032,15.28705]
[1779429462369,26.82,77491.47,0.1,0.32996,0.00032,15.29786]
[1779429464575,26.82,77491.11,0.1,0.32984,0.00032,15.29571]
[1779429466259,26.82,77483.77,0.1,0.32751,0.00032,15.25048]
[1779429471292,26.83,77481.52,0.1,0.32681,0.00032,15.23686]
[1779429474046,26.83,77480.58,0.1,0.32652,0.00032,15.23115]
[1779429474065,26.83,77480.58,0.1,0.32652,0.00032,15.23115]
[1779429474100,26.83,77477.4,0.1,0.32551,0.00032,15.2113]
[1779429475851,26.83,77466.35,0.1,0.32201,0.00032,15.1415]
[1779429479227,26.84,77464.22,0.1,0.32139,0.00032,15.12908]
[1779429479274,26.85,77460.28,0.1,0.32022,0.00032,15.10514]
[1779429480073,26.85,77460.28,0.1,0.32022,0.00032,15.10514]
[1779429480102,26.85,77460.28,0.1,0.32022,0.00032,15.10514]
[1779429480493,26.85,77458.06,0.1,0.31952,0.00032,15.09093]
[1779429480499,26.85,77458.06,0.1,0.31952,0.00032,15.09093]
[1779429480993,26.85,77451.89,0.1,0.31758,0.00031,15.05107]
[1779429482466,26.85,77451.89,0.1,0.31758,0.00031,15.05107]
[1779429482490,26.85,77451.89,0.1,0.31758,0.00031,15.05107]
[1779429483765,26.85,77449.09,0.1,0.3167,0.00031,15.03293]
[1779429483827,26.85,77448.36,0.1,0.31647,0.00031,15.02814]
[1779429487410,26.85,77455.44,0.1,0.3187,0.00031,15.07413]
[1779429492909,26.85,77450.14,0.1,0.31703,0.00031,15.03977]
[1779429498919,26.85,77448.9,0.1,0.31665,0.00031,15.0318]
[1779429501971,26.85,77439.94,0.1,0.31385,0.00031,14.97318]
[1779429506974,26.85,77440.97,0.1,0.31417,0.00031,14.98008]
[1779429507050,26.85,77440.97,0.1,0.31417,0.00031,14.98008]
[1779429507321,26.85,77411.57,0.1,0.30502,0.00031,14.78249]
[1779429507503,26.85,77411.57,0.1,0.30502,0.00031,14.78249]
[1779429507702,26.85,77411.57,0.1,0.30502,0.00031,14.78249]
[1779429507789,26.85,77404.63,0.1,0.30288,0.00031,14.73479]
[1779429508724,26.85,77404.63,0.1,0.30288,0.00031,14.73479]
[1779429508793,26.85,77404.63,0.1,0.30288,0.00031,14.73479]
[1779429509087,26.85,77404.63,0.1,0.30288,0.00031,14.73479]
[1779429509237,26.85,77404.63,0.1,0.30288,0.00031,14.73479]
[1779429509338,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429510338,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429510382,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429510514,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429510516,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429510537,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429510586,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429510604,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429510691,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429510716,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429510733,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429510772,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429510880,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429510918,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429511069,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429511101,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429511111,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429511133,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429511160,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429511237,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429511286,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429511307,26.85,77404.99,0.1,0.303,0.00031,14.73742]
[1779429511387,26.86,77418.0,0.1,0.30698,0.00031,14.82089]
[1779429512632,26.86,77418.39,0.1,0.30711,0.00031,14.8237]
[1779429513070,26.86,77419.21,0.1,0.30737,0.00031,14.82943]
[1779429513682,26.86,77419.21,0.1,0.30737,0.00031,14.82943]
[1779429514371,26.86,77421.2,0.1,0.308,0.00031,14.84306]
[1779429518312,26.86,77419.12,0.1,0.30737,0.00031,14.82928]
[1779429519445,26.86,77417.85,0.1,0.30698,0.00031,14.82091]
[1779429520340,26.86,77416.38,0.1,0.30653,0.00031,14.81101]
[1779429520914,26.86,77416.38,0.1,0.30653,0.00031,14.81101]
[1779429526701,26.87,77415.05,0.1,0.30615,0.00031,14.80248]
[1779429531736,26.87,77416.25,0.1,0.30654,0.00031,14.8111]
[1779429533932,26.87,77415.37,0.1,0.30627,0.00031,14.80529]
[1779429535961,26.87,77428.8,0.1,0.31045,0.00031,14.89604]
[1779429541715,26.87,77425.13,0.1,0.30931,0.00031,14.87147]
[1779429546184,26.87,77431.3,0.1,0.31124,0.00031,14.91293]
[1779429548871,26.87,77433.73,0.1,0.312,0.00031,14.92916]
[1779429549415,26.87,77441.13,0.1,0.31431,0.00031,14.97813]
[1779429554437,26.88,77439.66,0.1,0.31387,0.00031,14.96877]
[1779429559442,26.88,77439.89,0.1,0.31396,0.00031,14.97063]
[1779429564457,26.88,77443.68,0.1,0.31516,0.00031,14.99591]
[1779429567437,26.88,77443.75,0.1,0.31519,0.00031,14.9966]
[1779429567387,26.88,77436.96,0.1,0.31307,0.00031,14.95192]
[1779429567819,26.88,77436.96,0.1,0.31307,0.00031,14.95192]
[1779429568414,26.88,77426.15,0.1,0.30971,0.00031,14.87997]
[1779429570297,26.88,77423.63,0.1,0.30893,0.00031,14.86316]
[1779429574510,26.89,77420.62,0.1,0.30797,0.00031,14.83755]
[1779429574519,26.89,77420.62,0.1,0.30797,0.00031,14.83755]
[1779429575378,26.89,77420.61,0.1,0.30797,0.00031,14.83762]
[1779429580395,26.89,77421.14,0.1,0.30816,0.00031,14.84172]
[1779429585422,26.9,77420.58,0.1,0.30802,0.00031,14.83855]
[1779429590455,26.9,77420.08,0.1,0.30789,0.00031,14.83573]
[1779429591149,26.9,77419.44,0.1,0.30769,0.00031,14.83151]
[1779429591172,26.9,77419.44,0.1,0.30769,0.00031,14.83151]
[1779429597201,26.91,77421.08,0.1,0.30824,0.00031,14.84336]
[1779429602236,26.91,77420.16,0.1,0.30798,0.00031,14.83764]
[1779429607271,26.92,77416.72,0.1,0.30693,0.00031,14.81484]
[1779429608672,26.92,77413.73,0.1,0.30601,0.00031,14.79466]
[1779429609293,26.92,77413.73,0.1,0.30602,0.00031,14.79473]
[1779429609644,26.92,77413.73,0.1,0.30602,0.00031,14.79473]
[1779429609670,26.92,77413.73,0.1,0.30602,0.00031,14.79473]
[1779429610038,26.92,77413.73,0.1,0.30602,0.00031,14.79473]
[1779429610066,26.92,77413.73,0.1,0.30602,0.00031,14.79473]
[1779429610420,26.92,77413.73,0.1,0.30602,0.00031,14.79473]
[1779429610458,26.92,77413.73,0.1,0.30602,0.00031,14.79473]
[1779429610469,26.92,77405.1,0.1,0.30336,0.00031,14.73578]
[1779429612464,26.92,77405.24,0.1,0.3034,0.00031,14.73681]
[1779429612494,26.92,77405.24,0.1,0.3034,0.00031,14.73681]
[1779429612909,26.92,77401.58,0.1,0.30228,0.00031,14.71171]
[1779429612994,26.92,77401.58,0.1,0.30228,0.00031,14.71171]
[1779429613032,26.92,77401.58,0.1,0.30228,0.00031,14.71171]
[1779429613276,26.92,77401.58,0.1,0.30228,0.00031,14.71171]
[1779429613456,26.92,77392.21,0.1,0.29941,0.00031,14.64679]
[1779429613550,26.92,77392.21,0.1,0.29941,0.00031,14.64679]
[1779429613582,26.92,77392.21,0.1,0.29941,0.00031,14.64679]
[1779429613972,26.92,77392.21,0.1,0.29941,0.00031,14.64679]
[1779429614217,26.92,77392.21,0.1,0.29941,0.00031,14.64679]
[1779429614258,26.92,77392.21,0.1,0.29941,0.00031,14.64679]
[1779429614423,26.92,77392.21,0.1,0.29941,0.00031,14.64679]
[1779429614463,26.92,77392.21,0.1,0.29941,0.00031,14.64679]
[1779429614465,26.92,77395.62,0.1,0.30046,0.00031,14.67063]
[1779429614644,26.92,77395.62,0.1,0.30046,0.00031,14.67063]
[1779429614669,26.92,77395.62,0.1,0.30046,0.00031,14.67063]
[1779429614906,26.92,77395.62,0.1,0.30046,0.00031,14.67063]
[1779429614933,26.92,77395.62,0.1,0.30046,0.00031,14.67063]
[1779429615115,26.92,77395.62,0.1,0.30046,0.00031,14.67063]
[1779429615144,26.92,77395.62,0.1,0.30046,0.00031,14.67063]
[1779429615313,26.92,77395.62,0.1,0.30046,0.00031,14.67063]
[1779429615357,26.92,77395.62,0.1,0.30046,0.00031,14.67063]
[1779429615398,26.92,77397.56,0.1,0.30106,0.00031,14.68417]
[1779429615719,26.92,77397.56,0.1,0.30106,0.00031,14.68417]
[1779429615972,26.92,77397.56,0.1,0.30106,0.00031,14.68417]
[1779429616300,26.92,77397.56,0.1,0.30106,0.00031,14.68417]
[1779429616302,26.92,77397.56,0.1,0.30106,0.00031,14.68417]
[1779429616321,26.92,77397.56,0.1,0.30106,0.00031,14.68417]
[1779429616339,26.92,77397.56,0.1,0.30106,0.00031,14.68417]
[1779429616503,26.92,77397.1,0.1,0.30092,0.00031,14.68104]
[1779429618463,26.92,77392.01,0.1,0.29937,0.00031,14.64583]
[1779429620942,26.92,77392.81,0.1,0.29963,0.00031,14.6517]
[1779429620979,26.92,77392.81,0.1,0.29963,0.00031,14.6517]
[1779429621382,26.92,77395.7,0.1,0.30052,0.00031,14.67193]
[1779429622389,26.92,77400.82,0.1,0.3021,0.00031,14.70752]
[1779429624215,26.93,77401.55,0.1,0.30233,0.00031,14.71268]
[1779429624254,26.93,77401.55,0.1,0.30233,0.00031,14.71268]
[1779429624401,26.93,77399.84,0.1,0.30181,0.00031,14.70096]
[1779429625386,26.93,77399.84,0.1,0.30181,0.00031,14.70096]
[1779429626023,26.93,77395.6,0.1,0.30051,0.00031,14.67169]
[1779429626041,26.93,77395.6,0.1,0.30051,0.00031,14.67169]
[1779429626416,26.93,77395.45,0.1,0.30047,0.00031,14.67076]
[1779429627427,26.93,77390.51,0.1,0.29896,0.00031,14.63648]
[1779429632459,26.93,77388.87,0.1,0.29844,0.00031,14.61973]
[1779429637494,26.94,77383.29,0.1,0.29677,0.0003,14.58144]
[1779429640515,26.94,77391.16,0.1,0.2992,0.00031,14.63718]
[1779429645553,26.95,77390.45,0.1,0.29902,0.00031,14.63298]
[1779429650587,26.95,77389.72,0.1,0.29883,0.00031,14.62875]
[1779429655519,26.96,77389.54,0.1,0.29881,0.00031,14.62822]
[1779429655544,26.96,77389.54,0.1,0.29881,0.00031,14.62822]
[1779429655558,26.96,77393.31,0.1,0.29997,0.00031,14.65467]
[1779429655698,26.96,77393.31,0.1,0.29997,0.00031,14.65467]
[1779429656074,26.96,77393.31,0.1,0.29997,0.00031,14.65467]
[1779429656103,26.96,77393.31,0.1,0.29997,0.00031,14.65467]
[1779429656232,26.96,77394.77,0.1,0.30043,0.00031,14.66497]
[1779429658607,26.96,77396.31,0.1,0.3009,0.00031,14.6758]
[1779429658657,26.96,77396.31,0.1,0.3009,0.00031,14.6758]
[1779429658866,26.96,77396.31,0.1,0.3009,0.00031,14.6758]
[1779429658912,26.96,77397.73,0.1,0.30135,0.00031,14.68576]
[1779429662476,26.97,77401.67,0.1,0.30264,0.00031,14.71473]
[1779429663991,26.99,77399.65,0.1,0.30214,0.00031,14.70359]
[1779429665660,27.01,77398.9,0.1,0.30203,0.00031,14.70104]
[1779429669729,27.04,77393.54,0.1,0.30061,0.00031,14.66875]
[1779429675766,27.08,77393.09,0.1,0.30077,0.0003,14.67233]
[1779429681600,27.09,77395.5,0.1,0.30153,0.00031,14.68942]
[1779429686844,27.09,77394.61,0.1,0.30128,0.00031,14.6838]
[1779429692885,27.09,77393.79,0.1,0.301,0.00031,14.67261]
[1779429698058,27.1,77392.4,0.1,0.30059,0.0003,14.66334]
[1779429704415,27.1,77391.89,0.1,0.30046,0.0003,14.66044]
[1779429710004,27.1,77391.24,0.1,0.30028,0.0003,14.65641]
[1779429715222,27.11,77390.87,0.1,0.30018,0.0003,14.65417]
[1779429716477,27.11,77390.02,0.1,0.29993,0.0003,14.64837]
[1779429716602,27.11,77380.15,0.1,0.29693,0.0003,14.57973]
[1779429721620,27.12,77377.61,0.1,0.29623,0.0003,14.56353]
[1779429726384,27.12,77379.41,0.1,0.29681,0.0003,14.5768]
[1779429726532,27.12,77378.91,0.1,0.29666,0.0003,14.57343]
[1779429728795,27.12,77378.3,0.1,0.29649,0.0003,14.56942]
[1779429728802,27.12,77378.3,0.1,0.29649,0.0003,14.56942]
[1779429729589,27.12,77379.63,0.1,0.2969,0.0003,14.57886]
[1779429731215,27.12,77380.28,0.1,0.2971,0.0003,14.58354]
[1779429731375,27.12,77380.28,0.1,0.2971,0.0003,14.58354]
[1779429731397,27.12,77380.28,0.1,0.2971,0.0003,14.58354]
[1779429731492,27.13,77382.51,0.1,0.29778,0.0003,14.59922]
[1779429732555,27.13,77393.36,0.1,0.30109,0.0003,14.6745]
[1779429734626,27.13,77393.96,0.1,0.30128,0.0003,14.67885]
[1779429736910,27.13,77393.54,0.1,0.30116,0.0003,14.67616]
[1779429736931,27.13,77393.54,0.1,0.30116,0.0003,14.67616]
[1779429737008,27.13,77393.54,0.1,0.30116,0.0003,14.67616]
[1779429737214,27.13,77394.25,0.1,0.30138,0.0003,14.68114]
[1779429739553,27.13,77403.79,0.1,0.3043,0.00031,14.74654]
[1779429739724,27.13,77403.79,0.1,0.3043,0.00031,14.74654]
[1779429739881,27.13,77403.79,0.1,0.3043,0.00031,14.74654]
[1779429739933,27.13,77403.79,0.1,0.3043,0.00031,14.74654]
[1779429740019,27.13,77403.79,0.1,0.3043,0.00031,14.74654]
[1779429740131,27.13,77403.79,0.1,0.3043,0.00031,14.74654]
[1779429740195,27.13,77403.79,0.1,0.3043,0.00031,14.74654]
[1779429740442,27.13,77403.79,0.1,0.3043,0.00031,14.74654]
[1779429740527,27.13,77403.79,0.1,0.3043,0.00031,14.74654]
[1779429740532,27.13,77414.95,0.1,0.30773,0.00031,14.82198]
[1779429740708,27.13,77414.95,0.1,0.30773,0.00031,14.82198]
[1779429740988,27.13,77414.95,0.1,0.30773,0.00031,14.82198]
[1779429741069,27.13,77414.95,0.1,0.30773,0.00031,14.82198]
[1779429741077,27.13,77414.95,0.1,0.30773,0.00031,14.82198]
[1779429741209,27.13,77414.95,0.1,0.30773,0.00031,14.82198]
[1779429741258,27.13,77414.95,0.1,0.30773,0.00031,14.82198]
[1779429741419,27.13,77414.95,0.1,0.30773,0.00031,14.82198]
[1779429741457,27.13,77414.95,0.1,0.30773,0.00031,14.82198]
[1779429741618,27.13,77414.95,0.1,0.30773,0.00031,14.82198]
[1779429741663,27.13,77419.18,0.1,0.30904,0.00031,14.85032]
[1779429741727,27.13,77419.18,0.1,0.30904,0.00031,14.85032]
[1779429741767,27.13,77419.18,0.1,0.30904,0.00031,14.85032]
[1779429741868,27.13,77419.18,0.1,0.30904,0.00031,14.85032]
[1779429741911,27.13,77419.18,0.1,0.30904,0.00031,14.85032]
[1779429742033,27.13,77419.18,0.1,0.30904,0.00031,14.85032]
[1779429742059,27.13,77419.18,0.1,0.30904,0.00031,14.85032]
[1779429742221,27.13,77419.18,0.1,0.30904,0.00031,14.85032]
[1779429742258,27.13,77419.18,0.1,0.30904,0.00031,14.85032]
[1779429742424,27.13,77419.18,0.1,0.30904,0.00031,14.85032]
[1779429742464,27.13,77419.18,0.1,0.30904,0.00031,14.85032]
[1779429742473,27.13,77419.18,0.1,0.30904,0.00031,14.85032]
[1779429742480,27.13,77419.18,0.1,0.30904,0.00031,14.85032]
[1779429742624,27.13,77434.11,0.1,0.31366,0.00031,14.949]
[1779429743270,27.13,77434.11,0.1,0.31366,0.00031,14.949]
[1779429743272,27.13,77434.11,0.1,0.31366,0.00031,14.949]
[1779429743284,27.13,77434.11,0.1,0.31366,0.00031,14.949]
[1779429743292,27.13,77434.11,0.1,0.31366,0.00031,14.949]
[1779429743371,27.13,77434.11,0.1,0.31366,0.00031,14.949]
[1779429743406,27.13,77434.11,0.1,0.31366,0.00031,14.949]
[1779429743507,27.13,77437.13,0.1,0.3146,0.00031,14.9688]
[1779429747203,27.13,77438.55,0.1,0.31504,0.00031,14.97812]
[1779429747284,27.13,77438.06,0.1,0.31489,0.00031,14.97494]
[1779429748798,27.13,77438.85,0.1,0.31514,0.00031,14.98007]
[1779429748887,27.13,77438.85,0.1,0.31514,0.00031,14.98007]
[1779429749346,27.13,77438.85,0.1,0.31514,0.00031,14.98007]
[1779429749428,27.13,77439.83,0.1,0.31544,0.00031,14.98643]
[1779429755581,27.13,77442.51,0.1,0.31621,0.00031,14.9977]
[1779429755584,27.13,77434.11,0.1,0.3136,0.00031,14.94309]
[1779429761383,27.13,77431.62,0.1,0.31283,0.00031,14.92675]
[1779429766390,27.13,77431.94,0.1,0.31293,0.00031,14.92896]
[1779429771452,27.14,77432.77,0.1,0.3132,0.00031,14.93455]
[1779429776488,27.14,77433.76,0.1,0.31351,0.00031,14.94115]
[1779429777494,27.14,77438.57,0.1,0.315,0.00031,14.97251]
[1779429782530,27.14,77442.74,0.1,0.3163,0.00031,14.9995]
[1779429787564,27.13,77443.03,0.1,0.31638,0.00031,15.0012]
[1779429792602,27.13,77443.85,0.1,0.31663,0.00031,15.00636]
[1779429797635,27.13,77443.19,0.1,0.31642,0.00031,15.00197]
[1779429801662,27.13,77436.99,0.1,0.31449,0.00031,14.96168]
[1779429804687,27.13,77425.27,0.1,0.31085,0.00031,14.88471]
[1779429808716,27.13,77432.62,0.1,0.31313,0.00031,14.93305]
[1779429813755,27.13,77435.65,0.1,0.31401,0.00031,14.94699]
[1779429818789,27.13,77439.55,0.1,0.31523,0.00031,14.97241]
[1779429823823,27.13,77441.95,0.1,0.31597,0.00031,14.98796]
[1779429828859,27.13,77442.38,0.1,0.31611,0.00031,14.99079]
[1779429833540,27.13,77447.62,0.1,0.31774,0.00031,15.02462]
[1779429837612,27.13,77454.05,0.1,0.31975,0.00031,15.06564]
[1779429842470,27.13,77452.73,0.1,0.31933,0.00031,15.05711]
[1779429842501,27.13,77452.73,0.1,0.31933,0.00031,15.05711]
[1779429843595,27.13,77451.83,0.1,0.31904,0.00031,15.05129]
[1779429843635,27.13,77451.35,0.1,0.31889,0.00031,15.04818]
[1779429845417,27.13,77446.05,0.1,0.31723,0.00031,15.01412]
[1779429851025,27.13,77446.47,0.1,0.31736,0.00031,15.01678]
[1779429856063,27.13,77449.42,0.1,0.31828,0.00031,15.03566]
[1779429858283,27.13,77452.05,0.1,0.3191,0.00031,15.05245]
[1779429858297,27.13,77452.05,0.1,0.3191,0.00031,15.05245]
[1779429860041,27.13,77453.9,0.1,0.31968,0.00031,15.06428]
[1779429860460,27.13,77453.9,0.1,0.31968,0.00031,15.06428]
[1779429860504,27.13,77453.03,0.1,0.31941,0.00031,15.05874]
[1779429862107,27.13,77453.03,0.1,0.31941,0.00031,15.05874]
[1779429864912,27.13,77453.03,0.1,0.31941,0.00031,15.05873]
[1779429866132,27.13,77453.03,0.1,0.31941,0.00031,15.05873]
[1779429867848,27.13,77455.14,0.1,0.32007,0.00031,15.07216]
[1779429874315,27.13,77458.09,0.1,0.32092,0.00031,15.08476]
[1779429879691,27.13,77457.9,0.1,0.32086,0.00031,15.0834]
[1779429885701,27.12,77454.67,0.1,0.31983,0.00031,15.06259]
[1779429890719,27.12,77454.88,0.1,0.31989,0.00031,15.06381]
[1779429895794,27.12,77454.11,0.1,0.31964,0.00031,15.05876]
[1779429901729,27.12,77453.26,0.1,0.31937,0.00031,15.05326]
[1779429902841,27.12,77448.56,0.1,0.3179,0.00031,15.02315]
[1779429903113,27.12,77448.56,0.1,0.3179,0.00031,15.02315]
[1779429903123,27.12,77448.56,0.1,0.3179,0.00031,15.02315]
[1779429903134,27.12,77448.56,0.1,0.3179,0.00031,15.02315]
[1779429903394,27.12,77448.56,0.1,0.3179,0.00031,15.02314]
[1779429905152,27.12,77446.99,0.1,0.31741,0.00031,15.01305]
[1779429905163,27.12,77446.99,0.1,0.31741,0.00031,15.01305]
[1779429905171,27.12,77446.99,0.1,0.31741,0.00031,15.01305]
[1779429912451,27.12,77440.9,0.1,0.31552,0.00031,14.97381]
[1779429915797,27.12,77431.97,0.1,0.31275,0.00031,14.91562]
[1779429917093,27.12,77431.97,0.1,0.31275,0.00031,14.91555]
[1779429917771,27.12,77428.27,0.1,0.3116,0.00031,14.89114]
[1779429922788,27.12,77430.16,0.1,0.31218,0.00031,14.90341]
[1779429923633,27.12,77430.2,0.1,0.31219,0.00031,14.90363]
[1779429923645,27.12,77430.2,0.1,0.31219,0.00031,14.90363]
[1779429925683,27.12,77430.63,0.1,0.31231,0.00031,14.90637]
[1779429925690,27.12,77430.63,0.1,0.31231,0.00031,14.90637]
[1779429925694,27.12,77430.63,0.1,0.31231,0.00031,14.90637]
[1779429925698,27.12,77430.63,0.1,0.31231,0.00031,14.90637]
[1779429925787,27.12,77436.3,0.1,0.31407,0.00031,14.94353]
[1779429926632,27.12,77441.7,0.1,0.31575,0.00031,14.97868]
[1779429927723,27.12,77441.7,0.1,0.31575,0.00031,14.97868]
[1779429927798,27.12,77441.84,0.1,0.31579,0.00031,14.97955]
[1779429933651,27.12,77445.24,0.1,0.31678,0.00031,14.99529]
[1779429936067,27.12,77445.09,0.1,0.31673,0.00031,14.99423]
[1779429936094,27.12,77445.09,0.1,0.31673,0.00031,14.99423]
[1779429937979,27.12,77444.9,0.1,0.31667,0.00031,14.99292]
[1779429938685,27.12,77440.89,0.1,0.31542,0.00031,14.96693]
[1779429940699,27.12,77435.77,0.1,0.31383,0.00031,14.93357]
[1779429945736,27.12,77433.97,0.1,0.31327,0.00031,14.92182]
[1779429950772,27.12,77433.29,0.1,0.31306,0.00031,14.91739]
[1779429954801,27.12,77420.66,0.1,0.30915,0.00031,14.83384]
[1779429958512,27.12,77419.51,0.1,0.3088,0.00031,14.82622]
[1779429958839,27.12,77417.45,0.1,0.30816,0.00031,14.81248]
[1779429960552,27.12,77415.79,0.1,0.30765,0.00031,14.80139]
[1779429960566,27.12,77415.79,0.1,0.30765,0.00031,14.80139]
[1779429965594,27.12,77417.22,0.1,0.3081,0.00031,14.81114]
[1779429966702,27.12,77417.78,0.1,0.30827,0.00031,14.8149]
[1779429966884,27.12,77417.78,0.1,0.30827,0.00031,14.81491]
[1779429968900,27.12,77423.37,0.1,0.31,0.00031,14.85219]
[1779429974371,27.12,77427.94,0.1,0.31141,0.00031,14.88237]
[1779429979958,27.12,77434.4,0.1,0.31341,0.00031,14.92487]
[1779429980003,27.12,77434.4,0.1,0.31341,0.00031,14.92487]
[1779429981076,27.12,77436.35,0.1,0.31402,0.00031,14.93763]
[1779429981461,27.12,77439.75,0.1,0.31508,0.00031,14.9598]
[1779429987026,27.12,77438.79,0.1,0.31477,0.00031,14.95344]
[1779429992431,27.12,77440.7,0.1,0.31531,0.00031,14.95981]
[1779429992445,27.12,77440.7,0.1,0.31531,0.00031,14.95981]
[1779429993366,27.12,77440.36,0.1,0.3152,0.00031,14.95753]
[1779429993446,27.12,77439.68,0.1,0.31499,0.00031,14.95311]
[1779429999120,27.11,77436.37,0.1,0.31395,0.00031,14.93136]
[1779430004156,27.11,77433.28,0.1,0.31299,0.00031,14.91119]
[1779430007176,27.12,77439.82,0.1,0.31503,0.00031,14.95398]
[1779430013219,27.12,77436.98,0.1,0.31414,0.00031,14.93549]
[1779430018254,27.12,77438.91,0.1,0.31475,0.00031,14.9482]
[1779430020267,27.12,77430.58,0.1,0.31216,0.00031,14.89359]
[1779430024163,27.12,77427.59,0.1,0.31123,0.00031,14.87386]
[1779430024922,27.12,77414.76,0.1,0.30728,0.00031,14.78846]
[1779430025969,27.12,77414.76,0.1,0.30728,0.00031,14.78846]
[1779430026011,27.12,77414.73,0.1,0.30727,0.00031,14.78835]
[1779430026210,27.12,77414.73,0.1,0.30727,0.00031,14.78835]
[1779430026212,27.12,77414.73,0.1,0.30727,0.00031,14.78835]
[1779430026218,27.12,77414.73,0.1,0.30727,0.00031,14.78835]
[1779430030304,27.12,77415.16,0.1,0.30742,0.00031,14.79159]
[1779430030308,27.12,77415.16,0.1,0.30742,0.00031,14.79159]
[1779430030315,27.12,77415.16,0.1,0.30742,0.00031,14.79159]
[1779430032359,27.12,77415.91,0.1,0.30766,0.00031,14.79679]
[1779430032622,27.12,77415.91,0.1,0.30766,0.00031,14.79679]
[1779430032629,27.12,77415.91,0.1,0.30766,0.00031,14.79679]
[1779430032957,27.12,77409.43,0.1,0.30566,0.00031,14.75309]
[1779430034407,27.12,77408.79,0.1,0.30546,0.00031,14.74873]
[1779430034928,27.12,77408.01,0.1,0.30522,0.00031,14.74342]
[1779430038934,27.12,77402.81,0.1,0.30362,0.00031,14.70798]
[1779430040953,27.12,77384.95,0.1,0.29817,0.0003,14.58494]
[1779430041960,27.12,77378.47,0.1,0.29621,0.0003,14.5397]
[1779430045841,27.12,77379.16,0.1,0.29643,0.0003,14.54477]
[1779430045872,27.12,77379.16,0.1,0.29643,0.0003,14.54477]
[1779430046742,27.12,77380.38,0.1,0.2968,0.0003,14.55339]
[1779430046813,27.12,77381.05,0.1,0.29701,0.0003,14.55814]
[1779430048530,27.12,77374.3,0.1,0.29496,0.0003,14.51085]
[1779430053706,27.12,77373.58,0.1,0.29469,0.0003,14.49981]
[1779430059834,27.12,77374.42,0.1,0.29495,0.0003,14.50593]
[1779430065968,27.13,77375.09,0.1,0.29518,0.0003,14.51112]
[1779430067943,27.13,77369.23,0.1,0.29341,0.0003,14.4698]
[1779430073055,27.13,77368.27,0.1,0.29313,0.0003,14.46327]
[1779430077675,27.13,77375.69,0.1,0.29539,0.0003,14.51605]
[1779430082711,27.13,77375.9,0.1,0.29547,0.0003,14.51801]
[1779430085787,27.14,77368.26,0.1,0.29318,0.0003,14.46438]
[1779430091775,27.14,77372.33,0.1,0.29444,0.0003,14.49391]
[1779430096809,27.14,77377.6,0.1,0.29606,0.0003,14.53151]
[1779430100836,27.15,77372.08,0.1,0.2944,0.0003,14.49307]
[1779430105872,27.15,77373.29,0.1,0.2948,0.0003,14.50223]
[1779430109415,27.15,77375.7,0.1,0.29554,0.0003,14.51953]
[1779430109429,27.15,77375.7,0.1,0.29554,0.0003,14.51953]
[1779430109648,27.15,77375.7,0.1,0.29554,0.0003,14.51953]
[1779430109653,27.15,77375.7,0.1,0.29554,0.0003,14.51953]
[1779430109901,27.15,77379.87,0.1,0.29681,0.0003,14.54882]
[1779430112931,27.16,77382.57,0.1,0.29758,0.0003,14.56191]
[1779430112937,27.16,77382.57,0.1,0.29758,0.0003,14.56191]
[1779430112952,27.16,77382.57,0.1,0.29758,0.0003,14.56191]
[1779430113036,27.16,77381.66,0.1,0.29731,0.0003,14.55565]
[1779430116949,27.16,77376.85,0.1,0.29587,0.0003,14.52243]
[1779430121988,27.16,77378.03,0.1,0.29625,0.0003,14.53123]
[1779430127019,27.17,77380.66,0.1,0.29707,0.0003,14.55017]
[1779430132058,27.17,77383.09,0.1,0.29783,0.0003,14.56758]
[1779430137094,27.17,77386.45,0.1,0.29887,0.0003,14.59133]
[1779430142130,27.17,77386.64,0.1,0.29894,0.0003,14.59291]
[1779430147164,27.18,77383.9,0.1,0.29812,0.0003,14.57426]
[1779430149041,27.18,77383.9,0.1,0.29812,0.0003,14.57426]
[1779430149073,27.18,77389.88,0.1,0.29995,0.0003,14.61593]
[1779430152957,27.18,77393.36,0.1,0.30102,0.0003,14.64015]
[1779430154727,27.18,77393.97,0.1,0.30121,0.0003,14.64442]
[1779430154785,27.18,77380.76,0.1,0.2972,0.0003,14.55316]
[1779430157862,27.18,77386.68,0.1,0.29902,0.0003,14.59471]
[1779430162892,27.19,77387.68,0.1,0.29934,0.0003,14.60197]
[1779430168008,27.19,77386.28,0.1,0.29895,0.0003,14.593]
[1779430170332,27.19,77391.83,0.1,0.30065,0.0003,14.63162]
[1779430175367,27.19,77393.56,0.1,0.30113,0.0003,14.63784]
[1779430180404,27.2,77397.44,0.1,0.30233,0.00031,14.66474]
[1779430185438,27.2,77396.66,0.1,0.3021,0.00031,14.65955]
[1779430190167,27.2,77394.98,0.1,0.30159,0.0003,14.64818]
[1779430190190,27.2,77394.98,0.1,0.30159,0.0003,14.64818]
[1779430190240,27.2,77394.98,0.1,0.30159,0.0003,14.64818]
[1779430190274,27.2,77394.98,0.1,0.30159,0.0003,14.64818]
[1779430194137,27.2,77399.7,0.1,0.30304,0.00031,14.6806]
[1779430195511,27.2,77405.89,0.1,0.30495,0.00031,14.72286]
[1779430200546,27.2,77404.38,0.1,0.30449,0.00031,14.71288]
[1779430201632,27.2,77397.59,0.1,0.30242,0.00031,14.66672]
[1779430206797,27.2,77397.87,0.1,0.30252,0.00031,14.66888]
[1779430212965,27.21,77397.86,0.1,0.30253,0.00031,14.66909]
[1779430213051,27.21,77402.85,0.1,0.30406,0.00031,14.70316]
[1779430216549,27.21,77403.17,0.1,0.30416,0.00031,14.70538]
[1779430221916,27.21,77404.51,0.1,0.30458,0.00031,14.71473]
[1779430228936,27.21,77401.48,0.1,0.30366,0.00031,14.69436]
[1779430235791,27.21,77403.34,0.1,0.30418,0.00031,14.70111]
[1779430240825,27.21,77402.7,0.1,0.30399,0.00031,14.69687]
[1779430245861,27.21,77404.22,0.1,0.30446,0.00031,14.70725]
[1779430250895,27.21,77404.1,0.1,0.30442,0.00031,14.70648]
[1779430255931,27.21,77403.44,0.1,0.30422,0.00031,14.70205]
[1779430260966,27.21,77402.94,0.1,0.30407,0.00031,14.69869]
[1779430266001,27.21,77402.72,0.1,0.304,0.00031,14.6972]
[1779430271038,27.21,77402.84,0.1,0.30404,0.00031,14.69802]
[1779430276072,27.21,77399.99,0.1,0.30317,0.00031,14.67872]
[1779430281108,27.22,77399.36,0.1,0.30298,0.00031,14.67458]
[1779430286143,27.22,77399.05,0.1,0.3029,0.00031,14.67261]
[1779430291177,27.22,77402.56,0.1,0.30391,0.00031,14.69054]
[1779430296212,27.22,77398.04,0.1,0.30254,0.00031,14.65995]
[1779430301248,27.22,77398.68,0.1,0.30274,0.00031,14.6645]
[1779430307067,27.22,77399.69,0.1,0.30306,0.00031,14.67152]
[1779430312331,27.22,77399.46,0.1,0.303,0.00031,14.67019]
[1779430317365,27.22,77399.4,0.1,0.30299,0.00031,14.66997]
[1779430322401,27.22,77400.36,0.1,0.30329,0.00031,14.67668]
[1779430327436,27.23,77399.29,0.1,0.30297,0.00031,14.66957]
[1779430332471,27.23,77398.14,0.1,0.30263,0.00031,14.66196]
[1779430337505,27.23,77400.33,0.1,0.30331,0.00031,14.67708]
[1779430342542,27.23,77400.33,0.1,0.30332,0.00031,14.67724]
[1779430347577,27.23,77402.0,0.1,0.30384,0.00031,14.68872]
[1779430352612,27.23,77402.84,0.1,0.30404,0.00031,14.68854]
[1779430357647,27.23,77401.28,0.1,0.30357,0.00031,14.67802]
[1779430362682,27.23,77397.57,0.1,0.30244,0.00031,14.6529]
[1779430367716,27.23,77395.7,0.1,0.30188,0.0003,14.64032]
[1779430372753,27.24,77395.31,0.1,0.30177,0.0003,14.63785]
[1779430373518,27.24,77395.31,0.1,0.30177,0.0003,14.63785]
[1779430373573,27.24,77395.31,0.1,0.30177,0.0003,14.63785]
[1779430374176,27.24,77403.27,0.1,0.3042,0.00031,14.69214]
[1779430375484,27.24,77403.27,0.1,0.3042,0.00031,14.69214]
[1779430375491,27.24,77403.27,0.1,0.3042,0.00031,14.69214]
[1779430375774,27.24,77403.77,0.1,0.30436,0.00031,14.69551]
[1779430377727,27.24,77403.65,0.1,0.30432,0.00031,14.69467]
[1779430377742,27.24,77403.65,0.1,0.30432,0.00031,14.69467]
[1779430379579,27.24,77403.89,0.1,0.30439,0.00031,14.69628]
[1779430380248,27.24,77403.81,0.1,0.30436,0.00031,14.69566]
[1779430385272,27.23,77403.2,0.1,0.30417,0.00031,14.69142]
[1779430390296,27.23,77407.54,0.1,0.3055,0.00031,14.72076]
[1779430392283,27.24,77408.91,0.1,0.30592,0.00031,14.73004]
[1779430392345,27.24,77410.23,0.1,0.30633,0.00031,14.73893]
[1779430394234,27.24,77418.27,0.1,0.3088,0.00031,14.79266]
[1779430395558,27.24,77418.96,0.1,0.30901,0.00031,14.79722]
[1779430396336,27.24,77420.19,0.1,0.30939,0.00031,14.80536]
[1779430401360,27.23,77422.41,0.1,0.31007,0.00031,14.81993]
[1779430405261,27.23,77429.17,0.1,0.31215,0.00031,14.86437]
[1779430410262,27.23,77428.83,0.1,0.31205,0.00031,14.86214]
[1779430410364,27.23,77422.33,0.1,0.31004,0.00031,14.81927]
[1779430412394,27.23,77423.82,0.1,0.31044,0.00031,14.82307]
[1779430412402,27.23,77423.82,0.1,0.31044,0.00031,14.82307]
[1779430414442,27.23,77423.84,0.1,0.31044,0.00031,14.82315]
[1779430414455,27.23,77423.84,0.1,0.31044,0.00031,14.82315]
[1779430416489,27.23,77423.84,0.1,0.31044,0.00031,14.82311]
[1779430417066,27.23,77423.84,0.1,0.31044,0.00031,14.82309]
[1779430421867,27.23,77420.88,0.1,0.30952,0.00031,14.80342]
[1779430428141,27.23,77418.29,0.1,0.30873,0.00031,14.78638]
[1779430433176,27.23,77418.9,0.1,0.30892,0.00031,14.79052]
[1779430438212,27.23,77419.27,0.1,0.30904,0.00031,14.793]
[1779430440214,27.23,77419.84,0.1,0.30921,0.00031,14.79678]
[1779430445707,27.23,77421.28,0.1,0.30965,0.00031,14.80632]
[1779430451302,27.23,77423.07,0.1,0.3102,0.00031,14.81812]
[1779430455334,27.23,77428.09,0.1,0.31175,0.00031,14.85112]
[1779430460366,27.23,77428.27,0.1,0.3118,0.00031,14.85222]
[1779430463126,27.23,77429.21,0.1,0.31209,0.00031,14.85834]
[1779430468422,27.23,77425.49,0.1,0.31094,0.00031,14.83379]
[1779430473994,27.23,77424.75,0.1,0.31065,0.00031,14.82287]
[1779430479128,27.23,77423.63,0.1,0.3103,0.00031,14.81546]
[1779430485198,27.23,77425.15,0.1,0.31077,0.00031,14.82546]
[1779430491586,27.23,77424.75,0.1,0.31064,0.00031,14.82268]
[1779430496621,27.23,77423.97,0.1,0.3104,0.00031,14.81745]
[1779430501655,27.23,77423.19,0.1,0.31015,0.00031,14.81223]
[1779430504962,27.23,77420.58,0.1,0.30934,0.00031,14.79493]
[1779430505452,27.23,77411.65,0.1,0.3066,0.00031,14.73534]
[1779430506843,27.23,77410.53,0.1,0.30625,0.00031,14.72778]
[1779430506844,27.23,77410.53,0.1,0.30625,0.00031,14.72778]
[1779430506849,27.23,77410.53,0.1,0.30625,0.00031,14.72778]
[1779430506885,27.23,77410.14,0.1,0.30613,0.00031,14.72516]
[1779430512742,27.23,77406.03,0.1,0.30486,0.00031,14.69736]
[1779430520799,27.23,77407.01,0.1,0.30516,0.00031,14.70392]
[1779430526248,27.23,77406.21,0.1,0.30491,0.00031,14.69845]
[1779430533000,27.23,77406.05,0.1,0.30486,0.00031,14.69735]
[1779430536229,27.23,77393.91,0.1,0.30109,0.0003,14.60862]
[1779430541949,27.23,77395.85,0.1,0.30169,0.00031,14.62207]
[1779430546388,27.23,77400.64,0.1,0.30315,0.00031,14.65474]
[1779430553144,27.23,77400.63,0.1,0.30315,0.00031,14.65465]
[1779430559069,27.23,77401.75,0.1,0.30349,0.00031,14.66226]
[1779430564105,27.23,77401.63,0.1,0.30345,0.00031,14.66144]
[1779430569139,27.23,77402.71,0.1,0.30378,0.00031,14.66876]
[1779430574175,27.23,77413.29,0.1,0.30703,0.00031,14.74011]
[1779430579209,27.23,77413.95,0.1,0.30723,0.00031,14.74446]
[1779430582070,27.23,77413.47,0.1,0.30708,0.00031,14.74121]
[1779430582095,27.23,77413.47,0.1,0.30708,0.00031,14.74121]
[1779430582952,27.23,77413.94,0.1,0.30722,0.00031,14.74433]
[1779430583238,27.23,77415.18,0.1,0.3076,0.00031,14.75258]
[1779430588273,27.22,77420.34,0.1,0.30918,0.00031,14.78666]
[1779430593309,27.22,77415.68,0.1,0.30767,0.00031,14.74931]
[1779430598392,27.22,77413.67,0.1,0.30705,0.00031,14.73574]
[1779430603563,27.22,77409.7,0.1,0.30582,0.00031,14.70898]
[1779430609541,27.22,77407.32,0.1,0.30509,0.00031,14.69282]
[1779430614606,27.22,77405.98,0.1,0.30466,0.00031,14.68342]
[1779430620500,27.21,77405.1,0.1,0.30437,0.00031,14.67713]
[1779430625536,27.21,77405.23,0.1,0.3044,0.00031,14.67774]
[1779430629568,27.21,77397.34,0.1,0.30198,0.00031,14.62394]
[1779430634603,27.21,77395.65,0.1,0.30147,0.00031,14.61244]
[1779430641232,27.21,77395.67,0.1,0.30147,0.00031,14.61262]
[1779430647093,27.21,77396.6,0.1,0.30176,0.00031,14.61912]
[1779430652730,27.21,77398.69,0.1,0.30235,0.00031,14.62745]
[1779430657164,27.21,77403.46,0.1,0.30381,0.00031,14.66002]
[1779430662619,27.21,77406.43,0.1,0.30472,0.00031,14.68017]
[1779430667834,27.21,77407.16,0.1,0.30495,0.00031,14.6851]
[1779430672869,27.21,77405.52,0.1,0.30445,0.00031,14.67401]
[1779430677903,27.21,77405.83,0.1,0.30454,0.00031,14.67617]
[1779430683004,27.21,77406.49,0.1,0.30475,0.00031,14.68066]
[1779430688199,27.22,77405.54,0.1,0.30446,0.00031,14.67429]
[1779430696032,27.22,77405.34,0.1,0.3044,0.00031,14.67301]
[1779430701065,27.22,77404.81,0.1,0.30424,0.00031,14.66946]
[1779430706099,27.22,77406.86,0.1,0.30487,0.00031,14.68336]
[1779430711135,27.22,77403.6,0.1,0.30381,0.00031,14.6553]
[1779430716171,27.22,77403.96,0.1,0.30393,0.00031,14.65782]
[1779430722218,27.22,77404.19,0.1,0.304,0.00031,14.65945]
[1779430727247,27.22,77404.12,0.1,0.30398,0.00031,14.659]
[1779430733164,27.22,77403.36,0.1,0.30375,0.00031,14.65387]
[1779430734616,27.22,77395.12,0.1,0.30123,0.00031,14.59769]
[1779430736231,27.22,77391.24,0.1,0.30005,0.0003,14.57107]
[1779430736678,27.22,77382.7,0.1,0.29744,0.0003,14.51189]
[1779430738283,27.22,77379.61,0.1,0.29651,0.0003,14.4904]
[1779430738299,27.22,77379.61,0.1,0.29651,0.0003,14.4904]
[1779430740350,27.22,77376.61,0.1,0.2956,0.0003,14.46954]
[1779430740441,27.22,77374.23,0.1,0.29488,0.0003,14.45286]
[1779430741073,27.22,77374.23,0.1,0.29488,0.0003,14.45286]
[1779430741344,27.22,77374.23,0.1,0.29488,0.0003,14.45287]
[1779430746382,27.22,77370.26,0.1,0.29369,0.0003,14.42509]
[1779430751415,27.22,77370.08,0.1,0.29365,0.0003,14.42402]
[1779430752422,27.22,77375.97,0.1,0.29543,0.0003,14.4655]
[1779430753474,27.22,77382.19,0.1,0.29732,0.0003,14.50897]
[1779430759471,27.22,77380.77,0.1,0.2969,0.0003,14.49938]
[1779430764506,27.23,77379.65,0.1,0.29657,0.0003,14.49186]
[1779430769541,27.23,77378.01,0.1,0.29609,0.0003,14.48077]
[1779430774575,27.23,77377.19,0.1,0.2958,0.0003,14.46934]
[1779430780292,27.23,77377.66,0.1,0.29595,0.0003,14.47287]
[1779430780314,27.23,77377.66,0.1,0.29595,0.0003,14.47287]
[1779430780382,27.23,77377.66,0.1,0.29595,0.0003,14.47287]
[1779430780396,27.23,77377.66,0.1,0.29595,0.0003,14.47287]
[1779430780617,27.23,77377.04,0.1,0.29578,0.0003,14.46878]
[1779430784071,27.24,77378.7,0.1,0.29629,0.0003,14.48061]
[1779430784106,27.24,77378.7,0.1,0.29629,0.0003,14.48061]
[1779430785617,27.24,77378.95,0.1,0.29637,0.0003,14.48243]
[1779430785683,27.24,77379.65,0.1,0.29658,0.0003,14.48738]
[1779430787995,27.24,77379.65,0.1,0.29659,0.0003,14.48744]
[1779430788044,27.24,77379.65,0.1,0.29659,0.0003,14.48744]
[1779430789771,27.24,77379.61,0.1,0.29658,0.0003,14.48735]
[1779430789781,27.24,77379.61,0.1,0.29658,0.0003,14.48735]
[1779430790689,27.24,77379.82,0.1,0.29665,0.0003,14.48888]
[1779430793798,27.24,77381.21,0.1,0.29708,0.0003,14.49874]
[1779430793820,27.24,77381.21,0.1,0.29708,0.0003,14.49874]
[1779430793884,27.24,77381.21,0.1,0.29708,0.0003,14.49874]
[1779430794716,27.24,77387.03,0.1,0.29885,0.0003,14.53912]
[1779430800758,27.24,77384.25,0.1,0.29801,0.0003,14.52004]
[1779430802147,27.24,77383.16,0.1,0.29768,0.0003,14.5125]
[1779430802778,27.24,77373.92,0.1,0.29488,0.0003,14.448]
[1779430803785,27.24,77366.49,0.1,0.29264,0.0003,14.3957]
[1779430804123,27.24,77366.49,0.1,0.29264,0.0003,14.3957]
[1779430804699,27.24,77366.45,0.1,0.29263,0.0003,14.39545]
[1779430805340,27.24,77366.45,0.1,0.29263,0.0003,14.39545]
[1779430805739,27.24,77366.86,0.1,0.29275,0.0003,14.39838]
[1779430810749,27.24,77366.86,0.1,0.29276,0.0003,14.39849]
[1779430815768,27.24,77364.93,0.1,0.29218,0.0003,14.38503]
[1779430820772,27.24,77362.92,0.1,0.29159,0.0003,14.37104]
[1779430823832,27.25,77369.02,0.1,0.29344,0.0003,14.41444]
[1779430825833,27.25,77376.06,0.1,0.29557,0.0003,14.46403]
[1779430826404,27.25,77376.06,0.1,0.29557,0.0003,14.46403]
[1779430826433,27.25,77376.06,0.1,0.29557,0.0003,14.46403]
[1779430826679,27.25,77376.06,0.1,0.29557,0.0003,14.46403]
[1779430826713,27.25,77376.09,0.1,0.29558,0.0003,14.46428]
[1779430832452,27.25,77378.51,0.1,0.29633,0.0003,14.48145]
[1779430839034,27.25,77381.46,0.1,0.29718,0.0003,14.49638]
[1779430840451,27.25,77381.46,0.1,0.29718,0.0003,14.49638]
[1779430840777,27.25,77382.19,0.1,0.29741,0.0003,14.50155]
[1779430841902,27.25,77386.38,0.1,0.29868,0.0003,14.53063]
[1779430841938,27.25,77386.38,0.1,0.29868,0.0003,14.53063]
[1779430843089,27.25,77388.49,0.1,0.29932,0.0003,14.54522]
[1779430843752,27.25,77388.28,0.1,0.29926,0.0003,14.54377]
[1779430845836,27.25,77396.42,0.1,0.30175,0.00031,14.59973]
[1779430847832,27.25,77388.73,0.1,0.2994,0.0003,14.54693]
[1779430848661,27.25,77388.73,0.1,0.2994,0.0003,14.54693]
[1779430848678,27.25,77388.73,0.1,0.2994,0.0003,14.54693]
[1779430848762,27.25,77378.89,0.1,0.29641,0.0003,14.47876]
[1779430848899,27.25,77378.89,0.1,0.29641,0.0003,14.47876]
[1779430848918,27.25,77378.89,0.1,0.29641,0.0003,14.47876]
[1779430849232,27.25,77378.89,0.1,0.29641,0.0003,14.47876]
[1779430849249,27.25,77378.89,0.1,0.29641,0.0003,14.47876]
[1779430849314,27.25,77379.7,0.1,0.29666,0.0003,14.4844]
[1779430852357,27.26,77380.37,0.1,0.29687,0.0003,14.48928]
[1779430852376,27.26,77380.37,0.1,0.29687,0.0003,14.48928]
[1779430853312,27.26,77380.39,0.1,0.29689,0.0003,14.48961]
[1779430853758,27.26,77380.84,0.1,0.29703,0.0003,14.49278]
[1779430858778,27.26,77382.43,0.1,0.29751,0.0003,14.50397]
[1779430863791,27.26,77382.37,0.1,0.29751,0.0003,14.50388]
[1779430866831,27.26,77381.22,0.1,0.29717,0.0003,14.49613]
[1779430866892,27.26,77381.33,0.1,0.29721,0.0003,14.49706]
[1779430867690,27.26,77381.33,0.1,0.29721,0.0003,14.49706]
[1779430867694,27.26,77381.33,0.1,0.29721,0.0003,14.49706]
[1779430867729,27.26,77388.56,0.1,0.29941,0.0003,14.54721]
[1779430868894,27.26,77388.56,0.1,0.29942,0.0003,14.54727]
[1779430869428,27.26,77391.96,0.1,0.30045,0.0003,14.5707]
[1779430875701,27.26,77393.95,0.1,0.30107,0.0003,14.58451]
[1779430881502,27.27,77390.86,0.1,0.30014,0.0003,14.56355]
[1779430886739,27.27,77388.88,0.1,0.29955,0.0003,14.55016]
[1779430891812,27.27,77389.63,0.1,0.29979,0.0003,14.55561]
[1779430894372,27.27,77397.02,0.1,0.30198,0.00031,14.60025]
[1779430900072,27.27,77396.33,0.1,0.30177,0.00031,14.59554]
[1779430900109,27.27,77396.33,0.1,0.30177,0.00031,14.59554]
[1779430900521,27.27,77396.33,0.1,0.30177,0.00031,14.59554]
[1779430900604,27.27,77396.05,0.1,0.30169,0.00031,14.59365]
[1779430906518,27.27,77397.23,0.1,0.30205,0.00031,14.60175]
[1779430910545,27.27,77391.64,0.1,0.30035,0.0003,14.56359]
[1779430916139,27.27,77391.78,0.1,0.3004,0.0003,14.56464]
[1779430921427,27.27,77392.61,0.1,0.30066,0.0003,14.57062]
[1779430927555,27.28,77394.67,0.1,0.3013,0.00031,14.58492]
[1779430932701,27.28,77404.34,0.1,0.30426,0.00031,14.65086]
[1779430937719,27.28,77406.12,0.1,0.30481,0.00031,14.66281]
[1779430942770,27.27,77405.47,0.1,0.3046,0.00031,14.65825]
[1779430945790,27.27,77399.91,0.1,0.30289,0.00031,14.62054]
[1779430950825,27.27,77398.64,0.1,0.30251,0.00031,14.61197]
[1779430955867,27.28,77399.63,0.1,0.30275,0.00031,14.61268]
[1779430960903,27.28,77397.9,0.1,0.30223,0.00031,14.60093]
[1779430964931,27.27,77390.68,0.1,0.30002,0.0003,14.55147]
[1779430967952,27.27,77383.6,0.1,0.29787,0.0003,14.5026]
[1779430973088,27.28,77381.5,0.1,0.29724,0.0003,14.48821]
[1779430979339,27.28,77378.19,0.1,0.29624,0.0003,14.4653]
[1779430979877,27.28,77377.25,0.1,0.29596,0.0003,14.45881]
[1779430984599,27.28,77375.97,0.1,0.29558,0.0003,14.45003]
[1779430984605,27.28,77375.97,0.1,0.29558,0.0003,14.45003]
[1779430986662,27.28,77375.24,0.1,0.29536,0.0003,14.44501]
[1779430986670,27.28,77375.24,0.1,0.29536,0.0003,14.44501]
[1779430990778,27.28,77376.91,0.1,0.29587,0.0003,14.45686]
[1779430990786,27.28,77376.91,0.1,0.29587,0.0003,14.45686]
[1779430992826,27.28,77376.67,0.1,0.2958,0.0003,14.45525]
[1779430992855,27.28,77376.67,0.1,0.2958,0.0003,14.45525]
[1779430993443,27.28,77376.45,0.1,0.29574,0.0003,14.45375]
[1779430993452,27.28,77376.45,0.1,0.29574,0.0003,14.45375]
[1779430993461,27.28,77376.45,0.1,0.29574,0.0003,14.45375]
[1779430993498,27.28,77376.45,0.1,0.29574,0.0003,14.45379]
[1779430994871,27.28,77376.45,0.1,0.29574,0.0003,14.45379]
[1779430994956,27.28,77381.43,0.1,0.29725,0.0003,14.48846]
[1779430995446,27.28,77381.43,0.1,0.29725,0.0003,14.48846]
[1779430995456,27.28,77381.43,0.1,0.29725,0.0003,14.48846]
[1779430995663,27.28,77382.64,0.1,0.29762,0.0003,14.49699]
[1779430997766,27.28,77382.99,0.1,0.29773,0.0003,14.49947]
[1779431002793,27.28,77385.39,0.1,0.29847,0.0003,14.51632]
[1779431006078,27.28,77386.05,0.1,0.29868,0.0003,14.52108]
[1779431012904,27.29,77390.12,0.1,0.29988,0.0003,14.54353]
[1779431018029,27.29,77386.54,0.1,0.29882,0.0003,14.51946]
[1779431023577,27.3,77384.77,0.1,0.29831,0.0003,14.50789]
[1779431029380,27.3,77388.3,0.1,0.29942,0.0003,14.53305]
[1779431032318,27.3,77389.73,0.1,0.29986,0.0003,14.54299]
[1779431037435,27.31,77390.85,0.1,0.30023,0.0003,14.55139]
[1779431042470,27.31,77390.61,0.1,0.30018,0.0003,14.55019]
[1779431047505,27.31,77390.38,0.1,0.30013,0.0003,14.54902]
[1779431053547,27.32,77390.48,0.1,0.30018,0.0003,14.5502]
[1779431059589,27.32,77390.83,0.1,0.30031,0.0003,14.5531]
[1779431064673,27.32,77391.07,0.1,0.3004,0.0003,14.55512]
[1779431070666,27.33,77392.58,0.1,0.30089,0.0003,14.56613]
[1779431076708,27.33,77394.35,0.1,0.30139,0.0003,14.5727]
[1779431080743,27.33,77389.6,0.1,0.29996,0.0003,14.54052]
[1779431086050,27.33,77386.53,0.1,0.29904,0.0003,14.51973]
[1779431091335,27.34,77386.8,0.1,0.29915,0.0003,14.52221]
[1779431092019,27.34,77381.93,0.1,0.29769,0.0003,14.48882]
[1779431093441,27.34,77381.93,0.1,0.29769,0.0003,14.48882]
[1779431093491,27.34,77381.93,0.1,0.29769,0.0003,14.48882]
[1779431093496,27.34,77381.93,0.1,0.29769,0.0003,14.48882]
[1779431094007,27.34,77381.93,0.1,0.29769,0.0003,14.48882]
[1779431094027,27.34,77381.93,0.1,0.29769,0.0003,14.48882]
[1779431093828,27.34,77380.42,0.1,0.29723,0.0003,14.47836]
[1779431095474,27.34,77379.82,0.1,0.29705,0.0003,14.47421]
[1779431095489,27.34,77379.82,0.1,0.29705,0.0003,14.47421]
[1779431095590,27.34,77379.82,0.1,0.29705,0.0003,14.47421]
[1779431100059,27.34,77368.06,0.1,0.2935,0.0003,14.39213]
[1779431100998,27.34,77362.9,0.1,0.29195,0.0003,14.35585]
[1779431106005,27.34,77365.84,0.1,0.29285,0.0003,14.37704]
[1779431111026,27.35,77369.27,0.1,0.2939,0.0003,14.40158]
[1779431116034,27.35,77365.22,0.1,0.29271,0.0003,14.37362]
[1779431121034,27.35,77363.06,0.1,0.29207,0.0003,14.35879]
[1779431126049,27.35,77363.6,0.1,0.29225,0.0003,14.36289]
[1779431131065,27.35,77364.12,0.1,0.29242,0.0003,14.36682]
[1779431136091,27.36,77364.39,0.1,0.29245,0.0003,14.36285]
[1779431141101,27.36,77364.72,0.1,0.29255,0.0003,14.36541]
[1779431146125,27.36,77365.72,0.1,0.29286,0.0003,14.37252]
[1779431148074,27.36,77371.39,0.1,0.29456,0.0003,14.41219]
[1779431153075,27.36,77370.83,0.1,0.29439,0.0003,14.40824]
[1779431158084,27.36,77366.15,0.1,0.29298,0.0003,14.37542]
[1779431163097,27.36,77366.3,0.1,0.29303,0.0003,14.37662]
[1779431168107,27.36,77368.97,0.1,0.29384,0.0003,14.39542]
[1779431173129,27.36,77367.76,0.1,0.29348,0.0003,14.38699]
[1779431178144,27.36,77368.48,0.1,0.2937,0.0003,14.39212]
[1779431181986,27.36,77369.54,0.1,0.29402,0.0003,14.39961]
[1779431182087,27.36,77375.75,0.1,0.2959,0.0003,14.44307]
[1779431183699,27.36,77377.84,0.1,0.29653,0.0003,14.45765]
[1779431183707,27.36,77377.84,0.1,0.29653,0.0003,14.45765]
[1779431183737,27.36,77377.84,0.1,0.29653,0.0003,14.45765]
[1779431183898,27.36,77377.43,0.1,0.29641,0.0003,14.45484]
[1779431189502,27.36,77379.07,0.1,0.29692,0.0003,14.46655]
[1779431194537,27.37,77380.85,0.1,0.29742,0.0003,14.47318]
[1779431195983,27.37,77380.85,0.1,0.29742,0.0003,14.47318]
[1779431196018,27.37,77380.85,0.1,0.29742,0.0003,14.47318]
[1779431198021,27.37,77380.82,0.1,0.29741,0.0003,14.47316]
[1779431198076,27.37,77381.62,0.1,0.29766,0.0003,14.47878]
[1779431203601,27.37,77383.02,0.1,0.29811,0.0003,14.48896]
[1779431209104,27.37,77383.1,0.1,0.29815,0.0003,14.48986]
[1779431214434,27.38,77384.16,0.1,0.2985,0.0003,14.49773]
[1779431219714,27.38,77384.76,0.1,0.2987,0.0003,14.50243]
[1779431226146,27.38,77386.45,0.1,0.29924,0.0003,14.51462]
[1779431233812,27.39,77386.52,0.1,0.2993,0.0003,14.51586]
[1779431239855,27.39,77387.0,0.1,0.29947,0.0003,14.51967]
[1779431241983,27.39,77384.31,0.1,0.29865,0.0003,14.50126]
[1779431242224,27.39,77381.03,0.1,0.29766,0.0003,14.47868]
[1779431245229,27.39,77375.55,0.1,0.29601,0.0003,14.44092]
[1779431250931,27.4,77373.52,0.1,0.29543,0.0003,14.42737]
[1779431255965,27.4,77371.05,0.1,0.29464,0.0003,14.4046]
[1779431263103,27.4,77369.67,0.1,0.29425,0.0003,14.39543]
[1779431266130,27.41,77362.87,0.1,0.29223,0.0003,14.34834]
[1779431272083,27.41,77363.11,0.1,0.29233,0.0003,14.35064]
[1779431277119,27.42,77362.83,0.1,0.29227,0.0003,14.34914]
[1779431282153,27.42,77362.11,0.1,0.29207,0.0003,14.34452]
[1779431287189,27.42,77362.69,0.1,0.29226,0.0003,14.34897]
[1779431292224,27.42,77363.7,0.1,0.29258,0.0003,14.35644]
[1779431293231,27.42,77369.12,0.1,0.29421,0.0003,14.39454]
[1779431297259,27.43,77363.88,0.1,0.29266,0.0003,14.35838]
[1779431302295,27.43,77366.59,0.1,0.29351,0.0003,14.37805]
[1779431307330,27.44,77366.14,0.1,0.2934,0.0003,14.37552]
[1779431308467,27.44,77361.26,0.1,0.29194,0.0003,14.3414]
[1779431315386,27.44,77361.02,0.1,0.29185,0.0003,14.33458]
[1779431320420,27.45,77361.26,0.1,0.29195,0.0003,14.33697]
[1779431326682,27.45,77360.91,0.1,0.29188,0.0003,14.33523]
[1779431331496,27.46,77355.92,0.1,0.29042,0.0003,14.30079]
[1779431333350,27.46,77355.92,0.1,0.29042,0.0003,14.30079]
[1779431335366,27.46,77356.86,0.1,0.29072,0.0003,14.30786]
[1779431335376,27.46,77356.86,0.1,0.29072,0.0003,14.30786]
[1779431337426,27.46,77356.86,0.1,0.29073,0.0003,14.30805]
[1779431339131,27.46,77356.86,0.1,0.29073,0.0003,14.30805]
[1779431339232,27.46,77356.86,0.1,0.29074,0.0003,14.30825]
[1779431344980,27.46,77357.32,0.1,0.2909,0.0003,14.31211]
[1779431352032,27.47,77355.67,0.1,0.29043,0.0003,14.30089]
[1779431358117,27.47,77358.08,0.1,0.29119,0.0003,14.31879]
[1779431363723,27.48,77358.27,0.1,0.29127,0.0003,14.32082]
[1779431369764,27.48,77360.66,0.1,0.29201,0.0003,14.33813]
[1779431371483,27.48,77360.58,0.1,0.29192,0.0003,14.33152]
[1779431371512,27.48,77360.58,0.1,0.29192,0.0003,14.33152]
[1779431371583,27.48,77360.58,0.1,0.29192,0.0003,14.33152]
[1779431372023,27.48,77360.58,0.1,0.29192,0.0003,14.33152]
[1779431372029,27.48,77360.58,0.1,0.29192,0.0003,14.33152]
[1779431372059,27.48,77360.58,0.1,0.29192,0.0003,14.33152]
[1779431372071,27.48,77360.58,0.1,0.29192,0.0003,14.33152]
[1779431372124,27.48,77366.57,0.1,0.29373,0.0003,14.37366]
[1779431374297,27.48,77366.57,0.1,0.29373,0.0003,14.37379]
[1779431374302,27.48,77366.57,0.1,0.29373,0.0003,14.37379]
[1779431374310,27.48,77366.57,0.1,0.29373,0.0003,14.37379]
[1779431374366,27.48,77371.2,0.1,0.29513,0.0003,14.40614]
[1779431377990,27.48,77370.67,0.1,0.29498,0.0003,14.40275]
[1779431378020,27.48,77370.67,0.1,0.29498,0.0003,14.40275]
[1779431378036,27.49,77377.86,0.1,0.29715,0.0003,14.45262]
[1779431378595,27.49,77377.86,0.1,0.29715,0.0003,14.45262]
[1779431379095,27.49,77377.22,0.1,0.29696,0.0003,14.44825]
[1779431385138,27.49,77375.94,0.1,0.29659,0.0003,14.43969]
[1779431385536,27.49,77376.29,0.1,0.2967,0.0003,14.44216]
[1779431386338,27.49,77381.66,0.1,0.29832,0.0003,14.47921]
[1779431386644,27.49,77381.66,0.1,0.29832,0.0003,14.47921]
[1779431386877,27.49,77381.66,0.1,0.29832,0.0003,14.47921]
[1779431386894,27.49,77381.66,0.1,0.29832,0.0003,14.47921]
[1779431387071,27.49,77381.66,0.1,0.29832,0.0003,14.47921]
[1779431387114,27.49,77381.66,0.1,0.29832,0.0003,14.47921]
[1779431387275,27.49,77381.66,0.1,0.29832,0.0003,14.47921]
[1779431387322,27.49,77381.66,0.1,0.29832,0.0003,14.47921]
[1779431387365,27.49,77398.71,0.1,0.3035,0.0003,14.59527]
[1779431387474,27.49,77398.71,0.1,0.3035,0.0003,14.59527]
[1779431387510,27.49,77398.71,0.1,0.3035,0.0003,14.59527]
[1779431387690,27.49,77398.71,0.1,0.3035,0.0003,14.59527]
[1779431387713,27.49,77398.71,0.1,0.3035,0.0003,14.59527]
[1779431387911,27.49,77398.71,0.1,0.3035,0.0003,14.59527]
[1779431387941,27.49,77398.71,0.1,0.3035,0.0003,14.59527]
[1779431387982,27.49,77398.71,0.1,0.3035,0.0003,14.59527]
[1779431388134,27.49,77398.71,0.1,0.3035,0.0003,14.59527]
[1779431388175,27.49,77398.71,0.1,0.3035,0.0003,14.59527]
[1779431388304,27.49,77398.71,0.1,0.3035,0.0003,14.59527]
[1779431388326,27.49,77398.71,0.1,0.3035,0.0003,14.59527]
[1779431388346,27.49,77398.71,0.1,0.3035,0.0003,14.59527]
[1779431388339,27.49,77400.31,0.1,0.30399,0.0003,14.60603]
[1779431389374,27.49,77400.31,0.1,0.30399,0.0003,14.60603]
[1779431389396,27.49,77400.31,0.1,0.30399,0.0003,14.60603]
[1779431389561,27.49,77400.25,0.1,0.30397,0.0003,14.60568]
[1779431389582,27.49,77400.25,0.1,0.30397,0.0003,14.60568]
[1779431389602,27.49,77400.25,0.1,0.30397,0.0003,14.60568]
[1779431389666,27.49,77400.25,0.1,0.30397,0.0003,14.60568]
[1779431389697,27.49,77400.25,0.1,0.30397,0.0003,14.60568]
[1779431389813,27.49,77400.25,0.1,0.30397,0.0003,14.60568]
[1779431389819,27.49,77400.25,0.1,0.30397,0.0003,14.60568]
[1779431389836,27.49,77400.25,0.1,0.30397,0.0003,14.60568]
[1779431389989,27.49,77400.25,0.1,0.30397,0.0003,14.60568]
[1779431390014,27.49,77400.25,0.1,0.30397,0.0003,14.60568]
[1779431390115,27.49,77405.55,0.1,0.30559,0.00031,14.64118]
[1779431390933,27.49,77405.55,0.1,0.30559,0.00031,14.64118]
[1779431390937,27.49,77405.55,0.1,0.30559,0.00031,14.64118]
[1779431390972,27.49,77406.07,0.1,0.30575,0.00031,14.64467]
[1779431392360,27.49,77406.07,0.1,0.30575,0.00031,14.64467]
[1779431392393,27.49,77406.38,0.1,0.30584,0.00031,14.64675]
[1779431397094,27.49,77396.52,0.1,0.30284,0.0003,14.58063]
[1779431403011,27.49,77396.53,0.1,0.30285,0.0003,14.58078]
[1779431403034,27.49,77403.05,0.1,0.30483,0.00031,14.6246]
[1779431409041,27.49,77401.31,0.1,0.3043,0.0003,14.61292]
[1779431412187,27.49,77394.82,0.1,0.30232,0.0003,14.56919]
[1779431416829,27.49,77394.44,0.1,0.30221,0.0003,14.56659]
[1779431416864,27.49,77394.44,0.1,0.30221,0.0003,14.56659]
[1779431417096,27.49,77394.44,0.1,0.30221,0.0003,14.56657]
[1779431422132,27.49,77391.49,0.1,0.30131,0.0003,14.54649]
[1779431422807,27.49,77391.49,0.1,0.30131,0.0003,14.54649]
[1779431428036,27.49,77391.96,0.1,0.30145,0.0003,14.54967]
[1779431429326,27.49,77390.5,0.1,0.301,0.0003,14.53973]
[1779431429863,27.49,77388.23,0.1,0.30031,0.0003,14.52427]
[1779431429879,27.49,77388.23,0.1,0.30031,0.0003,14.52427]
[1779431432459,27.49,77383.79,0.1,0.29891,0.0003,14.48791]
[1779431432693,27.49,77383.79,0.1,0.29891,0.0003,14.48791]
[1779431432729,27.49,77383.79,0.1,0.29891,0.0003,14.48791]
[1779431433418,27.49,77382.31,0.1,0.29846,0.0003,14.47772]
[1779431436018,27.49,77377.64,0.1,0.29705,0.0003,14.44555]
[1779431436028,27.49,77377.64,0.1,0.29705,0.0003,14.44555]
[1779431440117,27.49,77376.38,0.1,0.29667,0.0003,14.43687]
[1779431440128,27.49,77376.38,0.1,0.29667,0.0003,14.43687]
[1779431442160,27.49,77376.19,0.1,0.29661,0.0003,14.43557]
[1779431442171,27.49,77376.19,0.1,0.29661,0.0003,14.43557]
[1779431444223,27.49,77376.63,0.1,0.29675,0.0003,14.43862]
[1779431444231,27.49,77376.63,0.1,0.29675,0.0003,14.43862]
[1779431448370,27.49,77374.21,0.1,0.29602,0.0003,14.42194]
[1779431450381,27.49,77373.78,0.1,0.29589,0.0003,14.41902]
[1779431450426,27.49,77358.7,0.1,0.29137,0.0003,14.31376]
[1779431452441,27.49,77358.65,0.1,0.29136,0.0003,14.31348]
[1779431452448,27.49,77358.65,0.1,0.29136,0.0003,14.31348]
[1779431453013,27.49,77359.42,0.1,0.29159,0.0003,14.31897]
[1779431453387,27.49,77359.41,0.1,0.29159,0.0003,14.31897]
[1779431458391,27.49,77360.8,0.1,0.29202,0.0003,14.32901]
[1779431463394,27.5,77360.53,0.1,0.29195,0.0003,14.32744]
[1779431468407,27.5,77363.26,0.1,0.29278,0.0003,14.34673]
[1779431469472,27.5,77368.95,0.1,0.29448,0.0003,14.38648]
[1779431474495,27.5,77370.01,0.1,0.29481,0.0003,14.39405]
[1779431479499,27.5,77371.18,0.1,0.29518,0.0003,14.4025]
[1779431479528,27.5,77365.56,0.1,0.29349,0.0003,14.36345]
[1779431484561,27.5,77363.18,0.1,0.29279,0.0003,14.34703]
[1779431489587,27.5,77366.25,0.1,0.29371,0.0003,14.36861]
[1779431494607,27.5,77363.77,0.1,0.29291,0.0003,14.34524]
[1779431499644,27.5,77362.48,0.1,0.29253,0.0003,14.33641]
[1779431503829,27.51,77360.52,0.1,0.29196,0.0003,14.32287]
[1779431503841,27.51,77360.52,0.1,0.29196,0.0003,14.32287]
[1779431504152,27.51,77355.66,0.1,0.29051,0.0003,14.2887]
[1779431509750,27.51,77355.33,0.1,0.29042,0.0003,14.28656]
[1779431514784,27.51,77355.43,0.1,0.29045,0.0003,14.2874]
[1779431519826,27.51,77355.83,0.1,0.29057,0.0003,14.29031]
[1779431520347,27.51,77355.83,0.1,0.29057,0.0003,14.29031]
[1779431520413,27.51,77365.13,0.1,0.29336,0.0003,14.35564]
[1779431520581,27.51,77365.13,0.1,0.29336,0.0003,14.35564]
[1779431520641,27.51,77365.13,0.1,0.29336,0.0003,14.35564]
[1779431520673,27.51,77365.13,0.1,0.29336,0.0003,14.35564]
[1779431520696,27.51,77365.13,0.1,0.29336,0.0003,14.35564]
[1779431520750,27.51,77365.13,0.1,0.29336,0.0003,14.35564]
[1779431520808,27.51,77365.13,0.1,0.29336,0.0003,14.35564]
[1779431520854,27.51,77365.13,0.1,0.29336,0.0003,14.35564]
[1779431521161,27.51,77365.13,0.1,0.29336,0.0003,14.35564]
[1779431521197,27.51,77365.13,0.1,0.29336,0.0003,14.35564]
[1779431521360,27.51,77365.13,0.1,0.29336,0.0003,14.35564]
[1779431521378,27.51,77365.13,0.1,0.29336,0.0003,14.35564]
[1779431521458,27.51,77371.51,0.1,0.29528,0.0003,14.40008]
[1779431521581,27.51,77371.51,0.1,0.29528,0.0003,14.40008]
[1779431521615,27.51,77371.51,0.1,0.29528,0.0003,14.40008]
[1779431522114,27.51,77371.51,0.1,0.29528,0.0003,14.40008]
[1779431522155,27.51,77371.51,0.1,0.29528,0.0003,14.40008]
[1779431522272,27.51,77371.51,0.1,0.29528,0.0003,14.40008]
[1779431522279,27.51,77371.51,0.1,0.29528,0.0003,14.40008]
[1779431522496,27.51,77368.36,0.1,0.29433,0.0003,14.37816]
[1779431523354,27.51,77368.36,0.1,0.29433,0.0003,14.37816]
[1779431523425,27.51,77365.78,0.1,0.29355,0.0003,14.36016]
[1779431528895,27.51,77365.99,0.1,0.29362,0.0003,14.3617]
[1779431534562,27.51,77365.34,0.1,0.29343,0.0003,14.35722]
[1779431535592,27.51,77360.73,0.1,0.29205,0.0003,14.32495]
[1779431535621,27.51,77360.73,0.1,0.29205,0.0003,14.32495]
[1779431536602,27.51,77360.62,0.1,0.29201,0.0003,14.32416]
[1779431538443,27.51,77360.43,0.1,0.29196,0.0003,14.32287]
[1779431544437,27.51,77355.66,0.1,0.29055,0.0003,14.28963]
[1779431549525,27.51,77356.98,0.1,0.29096,0.0003,14.29939]
[1779431554611,27.52,77356.98,0.1,0.29092,0.0003,14.29378]
[1779431560130,27.52,77365.16,0.1,0.29339,0.0003,14.3516]
[1779431565163,27.52,77366.63,0.1,0.29383,0.0003,14.36197]
[1779431570198,27.52,77364.48,0.1,0.2932,0.0003,14.34719]
[1779431575233,27.52,77360.3,0.1,0.29196,0.0003,14.31822]
[1779431580268,27.53,77358.65,0.1,0.29148,0.0003,14.30702]
[1779431585322,27.53,77362.81,0.1,0.29274,0.0003,14.3365]
[1779431590341,27.53,77362.44,0.1,0.29264,0.0003,14.33418]
[1779431595377,27.53,77359.23,0.1,0.2917,0.0003,14.31197]
[1779431600411,27.53,77356.19,0.1,0.29079,0.0003,14.29073]
[1779431605446,27.53,77354.7,0.1,0.29036,0.0003,14.28039]
[1779431609902,27.53,77355.23,0.1,0.29052,0.0003,14.28426]
[1779431609941,27.53,77355.23,0.1,0.29052,0.0003,14.28426]
[1779431610507,27.53,77355.23,0.1,0.29052,0.0003,14.28426]
[1779431610575,27.54,77358.61,0.1,0.29153,0.0003,14.30808]
[1779431616921,27.54,77356.96,0.1,0.29098,0.0003,14.29041]
[1779431622194,27.54,77357.14,0.1,0.29103,0.0003,14.29174]
[1779431627230,27.54,77360.25,0.1,0.29196,0.0003,14.31361]
[1779431633936,27.54,77359.77,0.1,0.29182,0.0003,14.31023]
[1779431634719,27.54,77359.69,0.1,0.2918,0.0003,14.30967]
[1779431635656,27.54,77359.69,0.1,0.2918,0.0003,14.30968]
[1779431636664,27.54,77354.57,0.1,0.29027,0.0003,14.27368]
[1779431639246,27.54,77354.61,0.1,0.29028,0.0003,14.27403]
[1779431639255,27.54,77354.61,0.1,0.29028,0.0003,14.27403]
[1779431639282,27.54,77354.61,0.1,0.29028,0.0003,14.27403]
[1779431639684,27.54,77354.61,0.1,0.29028,0.0003,14.27406]
[1779431644711,27.54,77354.57,0.1,0.29028,0.0003,14.27393]
[1779431652774,27.54,77353.69,0.1,0.29002,0.0003,14.26785]
[1779431657814,27.54,77353.54,0.1,0.28998,0.0003,14.26686]
[1779431663123,27.54,77357.39,0.1,0.29113,0.0003,14.29404]
[1779431666339,27.54,77351.88,0.1,0.28949,0.0003,14.25518]
[1779431671912,27.54,77349.09,0.1,0.2886,0.0003,14.2295]
[1779431677340,27.54,77353.01,0.1,0.28978,0.0003,14.25752]
[1779431679978,27.54,77361.91,0.1,0.29245,0.0003,14.32019]
[1779431685014,27.54,77363.01,0.1,0.29277,0.0003,14.32776]
[1779431685990,27.54,77363.01,0.1,0.29277,0.0003,14.32776]
[1779431686028,27.54,77363.01,0.1,0.29277,0.0003,14.32776]
[1779431686420,27.54,77363.01,0.1,0.29277,0.0003,14.32776]
[1779431686659,27.54,77363.38,0.1,0.29288,0.0003,14.33034]
[1779431691494,27.54,77360.85,0.1,0.29212,0.0003,14.31248]
[1779431691708,27.54,77361.88,0.1,0.29242,0.0003,14.31968]
[1779431693698,27.54,77366.78,0.1,0.29389,0.0003,14.35384]
[1779431695637,27.54,77373.09,0.1,0.29579,0.0003,14.39764]
[1779431699669,27.54,77366.3,0.1,0.29374,0.0003,14.35044]
[1779431704681,27.54,77368.4,0.1,0.29437,0.0003,14.3651]
[1779431709686,27.54,77366.21,0.1,0.29372,0.0003,14.34991]
[1779431714697,27.54,77365.65,0.1,0.29356,0.0003,14.3461]
[1779431719718,27.54,77365.7,0.1,0.29357,0.0003,14.34651]
[1779431721647,27.54,77358.7,0.1,0.29148,0.0003,14.2975]
[1779431726034,27.54,77353.89,0.1,0.29004,0.0003,14.26354]
[1779431726057,27.54,77353.89,0.1,0.29004,0.0003,14.26354]
[1779431726517,27.54,77353.89,0.1,0.29004,0.0003,14.26354]
[1779431726610,27.54,77352.56,0.1,0.28964,0.0003,14.25416]
[1779431732342,27.54,77352.17,0.1,0.28946,0.0003,14.24531]
[1779431737762,27.54,77355.09,0.1,0.29034,0.0003,14.26603]
[1779431740100,27.54,77355.09,0.1,0.29034,0.0003,14.26607]
[1779431740719,27.54,77349.49,0.1,0.28867,0.0003,14.22646]
[1779431745733,27.54,77350.27,0.1,0.28891,0.0003,14.23211]
[1779431750760,27.54,77351.83,0.1,0.28938,0.0003,14.24327]
[1779431755772,27.54,77356.08,0.1,0.29065,0.0003,14.2733]
[1779431760786,27.54,77357.18,0.1,0.29097,0.0003,14.28099]
[1779431765797,27.54,77358.72,0.1,0.29143,0.0003,14.29174]
[1779431770827,27.54,77358.86,0.1,0.29147,0.0003,14.29274]
[1779431775834,27.54,77358.31,0.1,0.29131,0.0003,14.28888]
[1779431780837,27.54,77358.72,0.1,0.29143,0.0003,14.29172]
[1779431785852,27.54,77356.83,0.1,0.29086,0.0003,14.27841]
[1779431790862,27.54,77353.34,0.1,0.28983,0.0003,14.25388]
[1779431795875,27.54,77354.07,0.1,0.28998,0.0003,14.25299]
[1779431800890,27.54,77354.36,0.1,0.29007,0.0003,14.25513]
[1779431805910,27.55,77355.86,0.1,0.29052,0.0003,14.26576]
[1779431810930,27.55,77355.82,0.1,0.29051,0.0003,14.2655]
[1779431815937,27.55,77355.79,0.1,0.29051,0.0003,14.26532]
[1779431820956,27.55,77356.23,0.1,0.29064,0.0003,14.26845]
[1779431825978,27.55,77356.53,0.1,0.29073,0.0003,14.27057]
[1779431831003,27.55,77356.11,0.1,0.2906,0.0003,14.26762]
[1779431836006,27.55,77356.35,0.1,0.29068,0.0003,14.26933]
[1779431841014,27.55,77356.54,0.1,0.29073,0.0003,14.27067]
[1779431846027,27.55,77356.54,0.1,0.29073,0.0003,14.27068]
[1779431851052,27.55,77357.58,0.1,0.29104,0.0003,14.278]
[1779431856072,27.55,77360.0,0.1,0.2917,0.0003,14.28883]
[1779431861088,27.55,77357.88,0.1,0.29107,0.0003,14.2739]
[1779431866103,27.55,77357.61,0.1,0.29099,0.0003,14.27199]
[1779431871118,27.55,77354.72,0.1,0.29012,0.0003,14.25166]
[1779431876133,27.55,77355.25,0.1,0.29029,0.0003,14.25549]
[1779431881137,27.55,77355.8,0.1,0.29045,0.0003,14.25943]
[1779431886154,27.55,77359.13,0.1,0.29145,0.0003,14.28286]
[1779431891158,27.55,77360.0,0.1,0.29171,0.0003,14.28893]
[1779431896184,27.55,77360.33,0.1,0.2918,0.0003,14.29122]
[1779431901191,27.55,77357.7,0.1,0.29102,0.0003,14.27276]
[1779431905594,27.55,77358.36,0.1,0.29122,0.0003,14.2774]
[1779431905628,27.55,77358.36,0.1,0.29122,0.0003,14.2774]
[1779431906406,27.55,77358.16,0.1,0.29116,0.0003,14.27599]
[1779431906565,27.55,77358.16,0.1,0.29116,0.0003,14.27599]
[1779431911638,27.55,77356.81,0.1,0.29069,0.0003,14.26033]
[1779431917643,27.55,77355.52,0.1,0.29031,0.0003,14.25131]
[1779431922676,27.55,77355.36,0.1,0.29026,0.0003,14.25027]
[1779431927712,27.55,77355.65,0.1,0.29035,0.0003,14.25238]
[1779431932747,27.55,77355.62,0.1,0.29035,0.0003,14.25224]
[1779431937782,27.55,77357.84,0.1,0.29099,0.0003,14.26749]
[1779431942820,27.54,77359.54,0.1,0.29148,0.0003,14.27902]
[1779431946250,27.54,77359.44,0.1,0.29144,0.0003,14.27806]
[1779431946388,27.54,77359.44,0.1,0.29144,0.0003,14.27806]
[1779431946848,27.54,77364.33,0.1,0.29291,0.0003,14.31229]
[1779431947268,27.54,77364.33,0.1,0.29291,0.0003,14.31229]
[1779431947276,27.54,77364.33,0.1,0.29291,0.0003,14.31229]
[1779431947278,27.54,77364.33,0.1,0.29291,0.0003,14.31229]
[1779431947853,27.54,77367.5,0.1,0.29385,0.0003,14.33436]
[1779431949866,27.54,77372.38,0.1,0.29532,0.0003,14.36827]
[1779431950380,27.54,77372.38,0.1,0.29532,0.0003,14.36827]
[1779431950994,27.54,77372.84,0.1,0.29546,0.0003,14.37146]
[1779431951800,27.54,77372.84,0.1,0.29546,0.0003,14.37146]
[1779431951813,27.54,77372.84,0.1,0.29546,0.0003,14.37146]
[1779431951898,27.54,77373.52,0.1,0.29567,0.0003,14.37616]
[1779431952686,27.54,77373.52,0.1,0.29567,0.0003,14.37616]
[1779431952722,27.54,77373.52,0.1,0.29567,0.0003,14.37616]
[1779431952888,27.54,77373.52,0.1,0.29566,0.0003,14.37608]
[1779431957944,27.54,77373.07,0.1,0.29553,0.0003,14.37295]
[1779431957992,27.54,77373.2,0.1,0.29556,0.0003,14.37382]
[1779431964680,27.54,77371.53,0.1,0.29506,0.0003,14.36214]
[1779431964993,27.54,77365.49,0.1,0.29324,0.0003,14.32009]
[1779431966599,27.54,77365.49,0.1,0.29324,0.0003,14.32007]
[1779431966627,27.54,77365.49,0.1,0.29324,0.0003,14.32007]
[1779431966985,27.54,77359.97,0.1,0.29158,0.0003,14.28143]
[1779431967992,27.54,77359.97,0.1,0.29158,0.0003,14.28143]
[1779431968006,27.54,77359.97,0.1,0.29158,0.0003,14.28143]
[1779431968248,27.54,77360.04,0.1,0.29161,0.0003,14.28194]
[1779431969002,27.54,77358.96,0.1,0.29128,0.0003,14.27437]
[1779431971053,27.54,77358.72,0.1,0.29115,0.0003,14.26657]
[1779431971089,27.54,77358.72,0.1,0.29115,0.0003,14.26657]
[1779431972015,27.54,77358.72,0.1,0.29115,0.0003,14.26657]
[1779431972036,27.54,77357.38,0.1,0.29075,0.0003,14.25717]
[1779431972227,27.54,77357.38,0.1,0.29075,0.0003,14.25717]
[1779431972240,27.54,77357.38,0.1,0.29075,0.0003,14.25717]
[1779431972335,27.54,77357.38,0.1,0.29075,0.0003,14.25717]
[1779431973004,27.54,77355.97,0.1,0.29033,0.0003,14.24728]
[1779431979015,27.54,77354.18,0.1,0.2898,0.0003,14.23484]
[1779431984042,27.54,77354.85,0.1,0.29002,0.0003,14.23991]
[1779431989148,27.54,77355.18,0.1,0.29013,0.0003,14.24246]
[1779431994186,27.55,77355.36,0.1,0.29019,0.0003,14.24387]
[1779431999372,27.55,77357.22,0.1,0.29075,0.0003,14.25722]
[1779432005587,27.55,77357.43,0.1,0.29082,0.0003,14.25881]
[1779432011301,27.55,77357.14,0.1,0.29074,0.0003,14.25695]
[1779432016335,27.55,77357.08,0.1,0.29073,0.0003,14.25665]
[1779432020448,27.55,77357.11,0.1,0.29074,0.0003,14.25689]
[1779432020740,27.55,77357.13,0.1,0.29075,0.0003,14.25714]
[1779432025779,27.55,77355.53,0.1,0.29028,0.0003,14.246]
[1779432031440,27.55,77355.89,0.1,0.29033,0.0003,14.24257]
[1779432036476,27.55,77356.14,0.1,0.29041,0.0003,14.2445]
[1779432041510,27.55,77356.31,0.1,0.29047,0.0003,14.24585]
[1779432046547,27.56,77356.53,0.1,0.29054,0.0003,14.24754]
[1779432051580,27.56,77357.12,0.1,0.29072,0.0003,14.25183]
[1779432056618,27.55,77357.31,0.1,0.29077,0.0003,14.25293]
[1779432061651,27.55,77358.16,0.1,0.29101,0.0003,14.25866]
[1779432067692,27.55,77355.16,0.1,0.29011,0.0003,14.23728]
[1779432072727,27.55,77355.36,0.1,0.29015,0.0003,14.23843]
[1779432077763,27.55,77356.19,0.1,0.29039,0.0003,14.244]
[1779432081175,27.55,77356.33,0.1,0.29043,0.0003,14.24486]
[1779432081202,27.55,77356.33,0.1,0.29043,0.0003,14.24486]
[1779432081791,27.55,77361.52,0.1,0.29198,0.0003,14.28129]
[1779432083128,27.55,77361.52,0.1,0.29198,0.0003,14.28129]
[1779432082797,27.55,77367.0,0.1,0.29362,0.0003,14.31947]
[1779432083989,27.55,77367.84,0.1,0.29386,0.0003,14.3252]
[1779432089985,27.54,77371.78,0.1,0.29503,0.0003,14.35209]
[1779432095049,27.54,77370.48,0.1,0.29456,0.0003,14.33667]
[1779432100923,27.54,77368.65,0.1,0.294,0.0003,14.32369]
[1779432105960,27.54,77366.41,0.1,0.29332,0.0003,14.30784]
[1779432114016,27.54,77366.5,0.1,0.29332,0.0003,14.30807]
[1779432119051,27.53,77362.33,0.1,0.29207,0.0003,14.27873]
[1779432124102,27.53,77362.5,0.1,0.29211,0.0003,14.2798]
[1779432126103,27.53,77352.24,0.1,0.28904,0.0003,14.20745]
[1779432131141,27.53,77352.26,0.1,0.28903,0.0003,14.20719]
[1779432136173,27.53,77352.87,0.1,0.28919,0.0003,14.211]
[1779432143924,27.52,77353.22,0.1,0.28927,0.0003,14.21294]
[1779432153117,27.52,77353.22,0.1,0.28924,0.0003,14.21229]
[1779432160342,27.51,77354.9,0.1,0.28962,0.0003,14.21656]
[1779432163163,27.51,77354.9,0.1,0.28962,0.0003,14.21656]
[1779432163207,27.51,77355.53,0.1,0.28979,0.0003,14.22067]
[1779432165377,27.51,77350.27,0.1,0.28821,0.0003,14.18315]
[1779432170412,27.51,77351.34,0.1,0.28851,0.0003,14.19036]
[1779432175464,27.5,77351.53,0.1,0.28855,0.0003,14.1914]
[1779432181778,27.5,77353.67,0.1,0.28917,0.0003,14.20613]
[1779432186942,27.5,77353.21,0.1,0.28901,0.0003,14.20226]
[1779432192570,27.49,77353.33,0.1,0.28903,0.0003,14.20269]
[1779432197604,27.49,77352.19,0.1,0.28866,0.0003,14.1941]
[1779432202639,27.49,77352.17,0.1,0.28864,0.0003,14.19357]
[1779432207675,27.49,77350.15,0.1,0.28802,0.0003,14.17883]
[1779432212710,27.49,77350.13,0.1,0.28794,0.0003,14.17223]
[1779432217744,27.48,77352.66,0.1,0.28868,0.0003,14.18995]
[1779432222780,27.48,77353.0,0.1,0.28877,0.0003,14.1921]
[1779432228822,27.48,77352.55,0.1,0.28863,0.0003,14.18861]
[1779432233857,27.48,77352.28,0.1,0.28854,0.0003,14.18647]
[1779432238891,27.48,77351.08,0.1,0.28817,0.0003,14.17773]
[1779432243968,27.48,77351.68,0.1,0.28834,0.0003,14.18184]
[1779432249969,27.48,77352.36,0.1,0.28853,0.0003,14.18644]
[1779432255008,27.47,77356.09,0.1,0.28964,0.0003,14.21264]
[1779432260039,27.47,77358.6,0.1,0.29037,0.0003,14.22989]
[1779432265074,27.47,77357.66,0.1,0.29007,0.0003,14.22277]
[1779432270109,27.46,77359.9,0.1,0.29071,0.0003,14.2379]
[1779432274139,27.46,77355.38,0.1,0.28926,0.0003,14.19918]
[1779432281594,27.46,77355.88,0.1,0.28939,0.0003,14.20224]
[1779432288235,27.45,77356.25,0.1,0.28945,0.0003,14.20364]
[1779432290911,27.45,77355.19,0.1,0.28913,0.0003,14.19599]
[1779432291150,27.45,77355.19,0.1,0.28913,0.0003,14.19599]
[1779432291257,27.45,77355.29,0.1,0.28915,0.0003,14.19647]
[1779432292319,27.45,77361.29,0.1,0.29095,0.0003,14.23889]
[1779432293818,27.45,77361.29,0.1,0.29094,0.0003,14.2388]
[1779432294505,27.45,77361.09,0.1,0.29088,0.0003,14.2373]
[1779432294655,27.45,77361.09,0.1,0.29088,0.0003,14.2373]
[1779432294800,27.45,77361.09,0.1,0.29088,0.0003,14.2373]
[1779432295276,27.45,77361.09,0.1,0.29088,0.0003,14.2373]
[1779432295323,27.45,77361.09,0.1,0.29088,0.0003,14.2373]
[1779432295356,27.45,77361.09,0.1,0.29088,0.0003,14.2373]
[1779432295320,27.44,77377.1,0.1,0.29571,0.0003,14.34933]
[1779432295599,27.44,77377.1,0.1,0.29571,0.0003,14.34933]
[1779432295683,27.44,77377.1,0.1,0.29571,0.0003,14.34933]
[1779432295799,27.44,77377.1,0.1,0.29571,0.0003,14.34933]
[1779432295859,27.44,77377.1,0.1,0.29571,0.0003,14.34933]
[1779432295941,27.44,77377.1,0.1,0.29571,0.0003,14.34933]
[1779432295987,27.44,77377.1,0.1,0.29571,0.0003,14.34933]
[1779432296146,27.44,77377.1,0.1,0.29571,0.0003,14.34933]
[1779432296182,27.44,77377.1,0.1,0.29571,0.0003,14.34933]
[1779432296292,27.44,77376.75,0.1,0.29559,0.0003,14.34678]
[1779432296376,27.44,77376.75,0.1,0.29559,0.0003,14.34678]
[1779432296418,27.44,77376.75,0.1,0.29559,0.0003,14.34678]
[1779432296581,27.44,77376.75,0.1,0.29559,0.0003,14.34678]
[1779432296624,27.44,77376.75,0.1,0.29559,0.0003,14.34678]
[1779432296791,27.44,77376.75,0.1,0.29559,0.0003,14.34678]
[1779432296833,27.44,77376.75,0.1,0.29559,0.0003,14.34678]
[1779432296994,27.44,77376.75,0.1,0.29559,0.0003,14.34678]
[1779432297037,27.44,77376.75,0.1,0.29559,0.0003,14.34678]
[1779432297049,27.44,77376.75,0.1,0.29559,0.0003,14.34678]
[1779432297058,27.44,77376.75,0.1,0.29559,0.0003,14.34678]
[1779432297299,27.44,77387.53,0.1,0.29887,0.0003,14.42114]
[1779432297934,27.44,77387.53,0.1,0.29887,0.0003,14.42114]
[1779432298035,27.44,77387.53,0.1,0.29887,0.0003,14.42114]
[1779432298305,27.44,77390.29,0.1,0.29971,0.0003,14.44001]
[1779432298644,27.44,77390.29,0.1,0.29971,0.0003,14.44001]
[1779432299197,27.44,77390.29,0.1,0.29971,0.0003,14.44001]
[1779432299258,27.44,77390.29,0.1,0.29971,0.0003,14.44001]
[1779432299359,27.44,77390.29,0.1,0.29971,0.0003,14.44001]
[1779432299313,27.44,77395.54,0.1,0.3013,0.00031,14.47573]
[1779432299503,27.44,77395.54,0.1,0.3013,0.00031,14.47573]
[1779432299718,27.44,77395.54,0.1,0.3013,0.00031,14.47573]
[1779432299779,27.44,77395.54,0.1,0.3013,0.00031,14.47573]
[1779432299799,27.44,77395.54,0.1,0.3013,0.00031,14.47573]
[1779432300078,27.44,77395.54,0.1,0.3013,0.00031,14.47573]
[1779432300130,27.44,77395.54,0.1,0.3013,0.00031,14.47573]
[1779432300319,27.44,77411.99,0.1,0.30635,0.00031,14.58642]
[1779432300437,27.44,77411.99,0.1,0.30635,0.00031,14.58642]
[1779432300479,27.44,77411.99,0.1,0.30635,0.00031,14.58642]
[1779432300614,27.44,77411.99,0.1,0.30635,0.00031,14.58642]
[1779432301349,27.44,77411.99,0.1,0.30635,0.00031,14.58642]
[1779432301329,27.44,77413.4,0.1,0.30678,0.00031,14.5958]
[1779432302338,27.44,77409.72,0.1,0.30564,0.00031,14.57106]
[1779432303346,27.44,77403.2,0.1,0.30363,0.00031,14.52721]
[1779432305224,27.44,77402.45,0.1,0.3034,0.00031,14.52205]
[1779432305250,27.44,77402.45,0.1,0.3034,0.00031,14.52205]
[1779432305370,27.44,77399.36,0.1,0.30245,0.00031,14.50109]
[1779432305466,27.44,77399.36,0.1,0.30245,0.00031,14.50109]
[1779432305519,27.44,77399.36,0.1,0.30245,0.00031,14.50109]
[1779432310957,27.44,77400.06,0.1,0.30264,0.00031,14.5054]
[1779432310974,27.44,77399.88,0.1,0.30259,0.00031,14.50418]
[1779432315434,27.43,77395.15,0.1,0.30112,0.00031,14.47172]
[1779432319227,27.43,77389.64,0.1,0.29943,0.0003,14.43395]
[1779432320638,27.43,77389.64,0.1,0.29943,0.0003,14.43395]
[1779432321392,27.43,77385.35,0.1,0.29813,0.0003,14.40446]
[1779432325291,27.43,77383.24,0.1,0.29748,0.0003,14.38992]
[1779432325303,27.43,77383.24,0.1,0.29748,0.0003,14.38992]
[1779432329407,27.43,77380.75,0.1,0.29673,0.0003,14.37273]
[1779432329418,27.43,77380.75,0.1,0.29673,0.0003,14.37275]
[1779432331447,27.43,77380.92,0.1,0.29672,0.0003,14.36781]
[1779432331454,27.43,77380.92,0.1,0.29672,0.0003,14.36781]
[1779432331457,27.43,77380.92,0.1,0.29672,0.0003,14.36781]
[1779432333499,27.43,77380.92,0.1,0.29672,0.0003,14.36784]
[1779432333501,27.43,77380.92,0.1,0.29672,0.0003,14.36784]
[1779432333513,27.43,77380.92,0.1,0.29672,0.0003,14.36784]
[1779432337602,27.43,77380.92,0.1,0.29672,0.0003,14.36791]
[1779432337609,27.43,77380.92,0.1,0.29672,0.0003,14.36791]
[1779432337615,27.43,77380.92,0.1,0.29672,0.0003,14.36791]
[1779432339647,27.43,77380.7,0.1,0.29666,0.0003,14.36643]
[1779432339654,27.43,77380.7,0.1,0.29666,0.0003,14.36643]
[1779432341697,27.43,77380.27,0.1,0.29653,0.0003,14.36351]
[1779432341706,27.43,77380.27,0.1,0.29653,0.0003,14.36351]
[1779432341719,27.43,77379.66,0.1,0.29635,0.0003,14.35928]
[1779432343780,27.43,77373.66,0.1,0.29453,0.0003,14.31765]
[1779432349985,27.43,77369.47,0.1,0.29326,0.0003,14.28831]
[1779432355130,27.43,77367.79,0.1,0.29276,0.0003,14.27659]
[1779432360749,27.43,77368.34,0.1,0.29292,0.0003,14.28048]
[1779432366167,27.43,77367.23,0.1,0.29259,0.0003,14.27269]
[1779432372832,27.44,77366.72,0.1,0.29244,0.0003,14.26914]
[1779432377868,27.44,77366.61,0.1,0.29241,0.0003,14.26841]
[1779432378874,27.44,77376.44,0.1,0.29538,0.0003,14.33718]
[1779432384060,27.44,77375.07,0.1,0.29496,0.0003,14.32763]
[1779432390357,27.44,77378.13,0.1,0.29589,0.0003,14.3489]
[1779432390434,27.44,77385.22,0.1,0.29804,0.0003,14.39782]
[1779432392973,27.43,77393.96,0.1,0.30064,0.00031,14.45144]
[1779432395546,27.43,77397.05,0.1,0.30157,0.00031,14.47218]
[1779432395588,27.43,77397.05,0.1,0.30157,0.00031,14.47218]
[1779432397166,27.43,77397.05,0.1,0.30157,0.00031,14.47218]
[1779432397409,27.43,77401.25,0.1,0.30286,0.00031,14.50065]
[1779432401029,27.43,77407.99,0.1,0.30492,0.00031,14.54598]
[1779432406065,27.43,77409.69,0.1,0.30544,0.00031,14.55715]
[1779432410247,27.43,77415.23,0.1,0.30712,0.00031,14.5937]
[1779432413161,27.43,77415.74,0.1,0.30728,0.00031,14.59697]
[1779432413188,27.43,77415.74,0.1,0.30728,0.00031,14.59697]
[1779432413643,27.43,77414.83,0.1,0.30699,0.00031,14.59087]
[1779432413649,27.43,77414.83,0.1,0.30699,0.00031,14.59087]
[1779432414444,27.43,77420.62,0.1,0.30878,0.00031,14.62917]
[1779432419456,27.42,77424.85,0.1,0.31007,0.00031,14.6567]
[1779432422416,27.42,77418.95,0.1,0.30823,0.00031,14.61744]
[1779432427423,27.42,77422.35,0.1,0.30927,0.00031,14.63964]
[1779432432429,27.42,77422.64,0.1,0.30933,0.00031,14.64108]
[1779432436548,27.41,77427.44,0.1,0.3108,0.00031,14.67211]
[1779432441562,27.41,77426.02,0.1,0.31033,0.00031,14.66217]
[1779432446587,27.4,77422.69,0.1,0.30926,0.00031,14.6396]
[1779432451597,27.4,77423.37,0.1,0.30938,0.00031,14.63737]
[1779432456606,27.39,77424.08,0.1,0.30957,0.00031,14.64141]
[1779432461614,27.39,77423.99,0.1,0.30952,0.00031,14.64031]
[1779432466634,27.39,77424.05,0.1,0.30951,0.00031,14.6402]
[1779432471644,27.38,77424.3,0.1,0.30957,0.00031,14.64135]
[1779432476671,27.38,77424.5,0.1,0.3096,0.00031,14.64217]
[1779432481704,27.37,77425.15,0.1,0.30978,0.00031,14.64595]
[1779432486708,27.37,77425.27,0.1,0.30979,0.00031,14.64621]
[1779432491729,27.37,77425.87,0.1,0.30995,0.00031,14.64963]
[1779432495013,27.36,77427.3,0.1,0.31038,0.00031,14.6587]
[1779432495149,27.36,77426.94,0.1,0.31027,0.00031,14.65633]
[1779432499016,27.36,77427.31,0.1,0.31037,0.00031,14.65844]
[1779432506183,27.36,77425.1,0.1,0.30964,0.00031,14.64295]
[1779432511804,27.35,77431.24,0.1,0.31147,0.00031,14.6768]
[1779432516694,27.35,77430.19,0.1,0.31111,0.00031,14.66937]
[1779432516722,27.35,77430.19,0.1,0.31111,0.00031,14.66937]
[1779432518195,27.35,77430.16,0.1,0.3111,0.00031,14.66917]
[1779432518210,27.35,77438.12,0.1,0.31358,0.00031,14.72104]
[1779432524443,27.35,77438.41,0.1,0.31366,0.00031,14.72263]
[1779432529931,27.34,77439.76,0.1,0.31406,0.00031,14.73094]
[1779432534966,27.34,77441.92,0.1,0.31472,0.00031,14.74464]
[1779432538994,27.34,77448.2,0.1,0.31667,0.00031,14.78478]
[1779432544030,27.33,77449.83,0.1,0.31716,0.00031,14.79476]
[1779432549064,27.33,77449.69,0.1,0.31709,0.00031,14.79338]
[1779432554113,27.33,77445.2,0.1,0.31566,0.00031,14.76408]
[1779432560154,27.32,77444.09,0.1,0.31529,0.00031,14.75645]
[1779432565189,27.32,77449.68,0.1,0.31702,0.00031,14.79189]
[1779432570382,27.32,77450.29,0.1,0.31719,0.00031,14.79537]
[1779432576249,27.31,77451.54,0.1,0.3175,0.00031,14.79675]
[1779432576279,27.31,77451.54,0.1,0.3175,0.00031,14.79675]
[1779432576315,27.31,77451.54,0.1,0.3175,0.00031,14.79675]
[1779432577682,27.31,77452.27,0.1,0.31772,0.00031,14.80123]
[1779432578100,27.31,77451.79,0.1,0.31756,0.00031,14.79808]
[1779432584324,27.3,77449.3,0.1,0.31675,0.00031,14.78152]
[1779432589358,27.3,77447.1,0.1,0.31603,0.00031,14.76699]
[1779432593386,27.3,77441.56,0.1,0.31428,0.00031,14.73093]
[1779432597421,27.3,77433.71,0.1,0.31182,0.00031,14.67954]
[1779432602448,27.29,77432.0,0.1,0.31126,0.00031,14.66788]
[1779432607483,27.29,77429.65,0.1,0.31051,0.00031,14.65202]
[1779432612546,27.29,77430.33,0.1,0.3107,0.00031,14.6561]
[1779432617558,27.28,77431.5,0.1,0.31104,0.00031,14.66339]
[1779432622594,27.28,77432.0,0.1,0.31118,0.00031,14.66615]
[1779432627630,27.28,77432.53,0.1,0.31132,0.00031,14.66914]
[1779432632693,27.27,77433.6,0.1,0.31157,0.00031,14.66968]
[1779432637700,27.27,77432.88,0.1,0.31133,0.00031,14.66456]
[1779432642733,27.27,77432.92,0.1,0.31132,0.00031,14.66449]
[1779432648778,27.27,77434.14,0.1,0.3117,0.00031,14.67243]
[1779432653797,27.27,77434.14,0.1,0.3117,0.00031,14.67243]
[1779432658849,27.27,77439.11,0.1,0.31325,0.00031,14.70475]
[1779432660584,27.27,77439.11,0.1,0.31325,0.00031,14.70475]
[1779432660733,27.27,77436.1,0.1,0.3123,0.00031,14.68508]
[1779432661682,27.27,77422.47,0.1,0.30805,0.00031,14.59496]
[1779432664741,27.26,77418.3,0.1,0.30675,0.00031,14.56707]
[1779432668156,27.26,77419.36,0.1,0.30708,0.00031,14.57415]
[1779432668192,27.26,77419.84,0.1,0.30722,0.00031,14.57735]
[1779432673953,27.26,77420.61,0.1,0.30746,0.00031,14.58242]
[1779432682590,27.26,77420.59,0.1,0.30745,0.00031,14.58215]
[1779432690817,27.26,77423.69,0.1,0.30839,0.00031,14.60235]
[1779432695883,27.26,77424.66,0.1,0.3086,0.00031,14.60214]
[1779432701145,27.25,77428.87,0.1,0.30989,0.00031,14.62952]
[1779432706180,27.25,77432.76,0.1,0.31109,0.00031,14.65476]
[1779432711216,27.25,77437.64,0.1,0.31259,0.00031,14.68627]
[1779432717661,27.24,77437.37,0.1,0.31246,0.00031,14.6837]
[1779432723300,27.24,77443.54,0.1,0.31439,0.00031,14.72364]
[1779432728335,27.24,77444.95,0.1,0.31482,0.00031,14.73251]
[1779432733369,27.23,77440.43,0.1,0.31337,0.00031,14.70262]
[1779432738405,27.23,77439.41,0.1,0.31303,0.00031,14.69553]
[1779432743440,27.23,77434.85,0.1,0.31159,0.00031,14.66538]
[1779432748499,27.22,77431.48,0.1,0.31051,0.00031,14.64275]
[1779432754541,27.22,77429.94,0.1,0.30995,0.00031,14.62612]
[1779432759575,27.22,77430.37,0.1,0.31007,0.00031,14.62858]
[1779432764611,27.21,77431.77,0.1,0.31049,0.00031,14.63746]
[1779432768198,27.21,77431.62,0.1,0.31043,0.00031,14.63623]
[1779432768661,27.21,77431.62,0.1,0.31043,0.00031,14.63623]
[1779432768669,27.21,77431.62,0.1,0.31043,0.00031,14.63623]
[1779432768697,27.21,77431.62,0.1,0.31043,0.00031,14.63623]
[1779432768762,27.21,77423.2,0.1,0.3078,0.00031,14.58025]
[1779432770673,27.21,77423.2,0.1,0.30779,0.00031,14.58018]
[1779432770719,27.21,77423.2,0.1,0.30779,0.00031,14.58018]
[1779432770723,27.21,77423.2,0.1,0.30779,0.00031,14.58018]
[1779432770726,27.21,77423.2,0.1,0.30779,0.00031,14.58018]
[1779432777701,27.21,77421.52,0.1,0.30725,0.00031,14.56853]
[1779432782641,27.21,77421.01,0.1,0.30708,0.00031,14.56485]
[1779432782737,27.21,77416.23,0.1,0.30559,0.00031,14.5327]
[1779432787772,27.2,77418.72,0.1,0.30635,0.00031,14.54924]
[1779432792807,27.2,77420.83,0.1,0.307,0.00031,14.56316]
[1779432797842,27.2,77422.49,0.1,0.3075,0.00031,14.57395]
[1779432803382,27.2,77423.02,0.1,0.30765,0.00031,14.57722]
[1779432803415,27.2,77423.02,0.1,0.30765,0.00031,14.57722]
[1779432803516,27.2,77423.02,0.1,0.30765,0.00031,14.57722]
[1779432803886,27.2,77423.05,0.1,0.30766,0.00031,14.57728]
[1779432805903,27.2,77417.01,0.1,0.30577,0.00031,14.53658]
[1779432807812,27.2,77412.33,0.1,0.3043,0.00031,14.50479]
[1779432812840,27.19,77412.29,0.1,0.30421,0.00031,14.49807]
[1779432813755,27.19,77412.8,0.1,0.30437,0.00031,14.50144]
[1779432813836,27.19,77413.05,0.1,0.30444,0.00031,14.50305]
[1779432818865,27.19,77411.6,0.1,0.30398,0.00031,14.49295]
[1779432819904,27.19,77411.6,0.1,0.30398,0.00031,14.49289]
[1779432820009,27.19,77411.6,0.1,0.30397,0.00031,14.49282]
[1779432825245,27.19,77406.93,0.1,0.30251,0.00031,14.46078]
[1779432832431,27.19,77403.17,0.1,0.30134,0.00031,14.4348]
[1779432838540,27.18,77404.08,0.1,0.30161,0.00031,14.44087]
[1779432846193,27.18,77404.88,0.1,0.30184,0.00031,14.44594]
[1779432851228,27.18,77403.72,0.1,0.30147,0.00031,14.43769]
[1779432854374,27.18,77403.66,0.1,0.30144,0.00031,14.43716]
[1779432854404,27.18,77403.66,0.1,0.30144,0.00031,14.43716]
[1779432854791,27.18,77403.66,0.1,0.30144,0.00031,14.43716]
[1779432854873,27.18,77404.14,0.1,0.30158,0.00031,14.44032]
[1779432856959,27.18,77409.97,0.1,0.30338,0.00031,14.47998]
[1779432857169,27.18,77409.97,0.1,0.30338,0.00031,14.47998]
[1779432857521,27.18,77409.97,0.1,0.30338,0.00031,14.47998]
[1779432857543,27.18,77409.69,0.1,0.3033,0.00031,14.47807]
[1779432863314,27.17,77412.29,0.1,0.30408,0.00031,14.49521]
[1779432866336,27.17,77399.16,0.1,0.3,0.00031,14.40512]
[1779432872378,27.17,77396.47,0.1,0.2991,0.00031,14.38016]
[1779432874463,27.17,77396.42,0.1,0.29908,0.00031,14.37975]
[1779432874879,27.17,77390.16,0.1,0.29714,0.00031,14.33615]
[1779432878284,27.17,77389.16,0.1,0.29683,0.00031,14.32907]
[1779432878286,27.17,77389.16,0.1,0.29683,0.00031,14.32907]
[1779432878338,27.17,77389.16,0.1,0.29683,0.00031,14.32907]
[1779432878801,27.17,77389.12,0.1,0.29682,0.00031,14.32875]
[1779432880470,27.17,77388.99,0.1,0.29678,0.00031,14.32784]
[1779432880572,27.17,77388.49,0.1,0.29663,0.00031,14.32437]
[1779432886548,27.17,77385.41,0.1,0.29568,0.00031,14.30295]
[1779432891704,27.17,77384.6,0.1,0.29544,0.00031,14.29732]
[1779432896753,27.17,77387.11,0.1,0.29621,0.00031,14.31488]
[1779432901945,27.17,77389.29,0.1,0.29687,0.00031,14.33]
[1779432906621,27.17,77384.5,0.1,0.29539,0.00031,14.29632]
[1779432911654,27.17,77383.96,0.1,0.29523,0.00031,14.29252]
[1779432916690,27.17,77382.21,0.1,0.29469,0.00031,14.28021]
[1779432922734,27.17,77380.48,0.1,0.29416,0.00031,14.26807]
[1779432927770,27.17,77380.43,0.1,0.29415,0.00031,14.26774]
[1779432934819,27.17,77380.32,0.1,0.29405,0.00031,14.26081]
[1779432941867,27.17,77380.26,0.1,0.29403,0.00031,14.26039]
[1779432946902,27.17,77376.63,0.1,0.29292,0.00031,14.23475]
[1779432948336,27.17,77372.48,0.1,0.29166,0.00031,14.20536]
[1779432948365,27.17,77372.48,0.1,0.29166,0.00031,14.20536]
[1779432950202,27.17,77367.97,0.1,0.29029,0.0003,14.17331]
[1779432952223,27.17,77362.92,0.1,0.28876,0.0003,14.1372]
[1779432954950,27.17,77360.42,0.1,0.288,0.0003,14.11925]
[1779432954987,27.17,77357.27,0.1,0.28704,0.0003,14.0965]
[1779432958954,27.17,77353.81,0.1,0.286,0.0003,14.07153]
[1779432959016,27.17,77351.77,0.1,0.28538,0.0003,14.05676]
[1779432963030,27.17,77346.91,0.1,0.28393,0.0003,14.02168]
[1779432963462,27.17,77346.91,0.1,0.28393,0.0003,14.02168]
[1779432963476,27.17,77346.91,0.1,0.28393,0.0003,14.02168]
[1779432963480,27.17,77346.91,0.1,0.28393,0.0003,14.02168]
[1779432964028,27.17,77346.91,0.1,0.28394,0.0003,14.02179]
[1779432969065,27.18,77350.76,0.1,0.28512,0.0003,14.05041]
[1779432974434,27.18,77351.72,0.1,0.28543,0.0003,14.05794]
[1779432980142,27.18,77355.64,0.1,0.28664,0.0003,14.08691]
[1779432986023,27.18,77356.58,0.1,0.28694,0.0003,14.09395]
[1779432991221,27.19,77358.39,0.1,0.28744,0.0003,14.10133]
[1779432996365,27.19,77359.87,0.1,0.28791,0.0003,14.11243]
[1779432996370,27.19,77359.87,0.1,0.28791,0.0003,14.11243]
[1779432996432,27.19,77359.87,0.1,0.28791,0.0003,14.11243]
[1779432996481,27.19,77359.87,0.1,0.28791,0.0003,14.11243]
[1779432996495,27.19,77359.87,0.1,0.28791,0.0003,14.11243]
[1779432996577,27.19,77341.76,0.1,0.28244,0.0003,13.98076]
[1779432998372,27.19,77342.07,0.1,0.28254,0.0003,13.98307]
[1779432998411,27.19,77342.07,0.1,0.28254,0.0003,13.98307]
[1779432998993,27.19,77342.07,0.1,0.28254,0.0003,13.98307]
[1779432999094,27.19,77335.21,0.1,0.28048,0.0003,13.93274]
[1779433000856,27.19,77334.65,0.1,0.28032,0.0003,13.92872]
[1779433001000,27.19,77317.42,0.1,0.27518,0.0003,13.80038]
[1779433001500,27.19,77317.42,0.1,0.27518,0.0003,13.80038]
[1779433001543,27.19,77317.42,0.1,0.27518,0.0003,13.80038]
[1779433002052,27.19,77311.79,0.1,0.27352,0.0003,13.75804]
[1779433002396,27.19,77311.79,0.1,0.27352,0.0003,13.75804]
[1779433002433,27.19,77311.79,0.1,0.27352,0.0003,13.75804]
[1779433002447,27.19,77311.79,0.1,0.27352,0.0003,13.75804]
[1779433002459,27.19,77311.79,0.1,0.27352,0.0003,13.75804]
[1779433002471,27.19,77311.79,0.1,0.27352,0.0003,13.75804]
[1779433002754,27.19,77311.79,0.1,0.27352,0.0003,13.75804]
[1779433002790,27.19,77311.79,0.1,0.27352,0.0003,13.75804]
[1779433002823,27.19,77308.36,0.1,0.2725,0.0003,13.73211]
[1779433004486,27.19,77303.56,0.1,0.27109,0.00029,13.69586]
[1779433005715,27.19,77301.77,0.1,0.27056,0.00029,13.68224]
[1779433007098,27.2,77310.57,0.1,0.27319,0.0003,13.74959]
[1779433008618,27.2,77313.77,0.1,0.27414,0.0003,13.774]
[1779433008643,27.2,77313.77,0.1,0.27414,0.0003,13.774]
[1779433008986,27.2,77313.77,0.1,0.27414,0.0003,13.774]
[1779433008999,27.2,77313.77,0.1,0.27414,0.0003,13.774]
[1779433014094,27.2,77315.13,0.1,0.27459,0.0003,13.78523]
[1779433013790,27.2,77324.31,0.1,0.27732,0.0003,13.85422]
[1779433019407,27.21,77324.46,0.1,0.27741,0.0003,13.85622]
[1779433024535,27.21,77325.95,0.1,0.27789,0.0003,13.86833]
[1779433030508,27.22,77323.22,0.1,0.27712,0.0003,13.84896]
[1779433035639,27.22,77323.73,0.1,0.2773,0.0003,13.85356]
[1779433035665,27.22,77334.71,0.1,0.28058,0.0003,13.93495]
[1779433037768,27.22,77339.32,0.1,0.28197,0.0003,13.96901]
[1779433037778,27.22,77339.32,0.1,0.28197,0.0003,13.96901]
[1779433037870,27.22,77339.32,0.1,0.28197,0.0003,13.96901]
[1779433038636,27.23,77340.71,0.1,0.28239,0.0003,13.97932]
[1779433038835,27.23,77341.16,0.1,0.28252,0.0003,13.98262]
[1779433039896,27.23,77351.39,0.1,0.28561,0.0003,14.05722]
[1779433041505,27.23,77351.39,0.1,0.28561,0.0003,14.05735]
[1779433042069,27.23,77356.92,0.1,0.28729,0.0003,14.09743]
[1779433042660,27.23,77356.92,0.1,0.28729,0.0003,14.09743]
[1779433042676,27.23,77356.92,0.1,0.28729,0.0003,14.09743]
[1779433043215,27.23,77359.51,0.1,0.28808,0.0003,14.11619]
[1779433043455,27.23,77359.51,0.1,0.28808,0.0003,14.11619]
[1779433043966,27.23,77362.73,0.1,0.28906,0.0003,14.13939]
[1779433048990,27.23,77365.8,0.1,0.29,0.0003,14.16157]
[1779433055075,27.23,77366.26,0.1,0.29009,0.0003,14.15895]
[1779433062137,27.23,77366.44,0.1,0.29015,0.0003,14.16048]
[1779433067324,27.23,77367.62,0.1,0.29052,0.0003,14.16907]
[1779433074006,27.23,77367.78,0.1,0.29057,0.0003,14.17034]
[1779433080858,27.24,77369.58,0.1,0.29112,0.0003,14.18322]
[1779433082965,27.24,77349.29,0.1,0.28498,0.0003,14.0374]
[1779433084009,27.24,77341.47,0.1,0.28263,0.0003,13.98043]
[1779433085761,27.24,77342.4,0.1,0.28291,0.0003,13.98734]
[1779433085896,27.24,77342.4,0.1,0.28291,0.0003,13.98734]
[1779433091941,27.24,77343.54,0.1,0.28328,0.0003,13.99639]
[1779433097062,27.24,77345.55,0.1,0.2839,0.0003,14.01133]
[1779433102289,27.24,77346.76,0.1,0.28428,0.0003,14.0205]
[1779433108052,27.25,77347.81,0.1,0.28461,0.0003,14.02853]
[1779433113087,27.25,77352.67,0.1,0.28602,0.0003,14.05767]
[1779433118124,27.25,77355.96,0.1,0.28702,0.0003,14.08158]
[1779433123160,27.25,77359.57,0.1,0.28813,0.0003,14.10799]
[1779433128196,27.25,77357.85,0.1,0.28762,0.0003,14.09605]
[1779433133233,27.26,77357.94,0.1,0.28767,0.0003,14.09706]
[1779433138265,27.26,77362.58,0.1,0.28909,0.0003,14.1307]
[1779433138569,27.26,77362.58,0.1,0.28909,0.0003,14.1307]
[1779433138667,27.26,77362.5,0.1,0.28906,0.0003,14.13013]
[1779433141216,27.26,77362.32,0.1,0.28901,0.0003,14.12891]
[1779433147328,27.26,77360.61,0.1,0.28851,0.0003,14.11708]
[1779433152363,27.26,77359.3,0.1,0.28812,0.0003,14.1079]
[1779433157399,27.26,77359.67,0.1,0.28825,0.0003,14.11081]
[1779433162434,27.26,77359.59,0.1,0.28823,0.0003,14.11046]
[1779433167469,27.27,77361.77,0.1,0.2889,0.0003,14.12627]
[1779433172504,27.27,77362.05,0.1,0.28893,0.0003,14.12223]
[1779433177544,27.27,77361.79,0.1,0.28886,0.0003,14.12055]
[1779433184143,27.27,77361.65,0.1,0.28882,0.0003,14.11974]
[1779433190636,27.27,77361.15,0.1,0.28869,0.0003,14.11647]
[1779433196065,27.27,77361.16,0.1,0.2887,0.0003,14.11674]
[1779433201726,27.27,77361.49,0.1,0.28881,0.0003,14.11932]
[1779433203500,27.27,77358.08,0.1,0.28778,0.0003,14.0949]
[1779433204170,27.27,77350.05,0.1,0.28535,0.0003,14.03703]
[1779433204470,27.27,77350.05,0.1,0.28535,0.0003,14.03703]
[1779433205148,27.27,77341.99,0.1,0.28293,0.0003,13.97847]
[1779433206763,27.27,77350.64,0.1,0.28553,0.0003,14.04139]
[1779433207770,27.27,77360.92,0.1,0.28865,0.0003,14.11551]
[1779433212865,27.28,77357.59,0.1,0.28764,0.0003,14.09172]
[1779433212945,27.28,77357.59,0.1,0.28764,0.0003,14.09172]
[1779433212986,27.28,77351.22,0.1,0.28572,0.0003,14.04585]
[1779433218850,27.27,77353.31,0.1,0.28634,0.0003,14.0607]
[1779433223884,27.27,77354.04,0.1,0.28655,0.0003,14.06569]
[1779433228909,27.27,77353.17,0.1,0.28628,0.0003,14.05919]
[1779433234037,27.27,77352.2,0.1,0.28591,0.0003,14.0458]
[1779433240172,27.27,77354.24,0.1,0.28653,0.0003,14.06061]
[1779433244369,27.27,77340.86,0.1,0.2825,0.0003,13.96347]
[1779433249072,27.27,77335.69,0.1,0.28097,0.0003,13.92587]
[1779433255114,27.28,77334.56,0.1,0.28065,0.0003,13.91813]
[1779433260150,27.28,77334.09,0.1,0.28054,0.0003,13.91529]
[1779433265184,27.28,77330.63,0.1,0.27952,0.0003,13.89024]
[1779433271226,27.29,77331.49,0.1,0.27981,0.0003,13.89736]
[1779433278221,27.29,77332.48,0.1,0.28012,0.0003,13.90488]
[1779433283309,27.29,77335.89,0.1,0.28116,0.0003,13.93046]
[1779433288345,27.29,77337.99,0.1,0.28181,0.0003,13.94645]
[1779433290675,27.3,77338.94,0.1,0.28211,0.0003,13.95364]
[1779433290693,27.3,77338.94,0.1,0.28211,0.0003,13.95364]
[1779433290768,27.3,77338.94,0.1,0.28211,0.0003,13.95364]
[1779433291366,27.3,77339.44,0.1,0.28219,0.0003,13.95105]
[1779433291699,27.3,77339.44,0.1,0.28219,0.0003,13.95105]
[1779433291978,27.3,77339.44,0.1,0.28219,0.0003,13.95105]
[1779433292127,27.3,77339.44,0.1,0.28219,0.0003,13.95105]
[1779433292303,27.3,77339.44,0.1,0.28219,0.0003,13.95105]
[1779433292390,27.3,77304.45,0.1,0.2718,0.00029,13.6909]
[1779433292488,27.3,77304.45,0.1,0.2718,0.00029,13.6909]
[1779433293391,27.3,77302.55,0.1,0.27126,0.00029,13.67712]
[1779433293729,27.3,77302.55,0.1,0.27126,0.00029,13.67712]
[1779433294403,27.3,77295.72,0.1,0.26926,0.00029,13.62544]
[1779433295233,27.3,77295.72,0.1,0.26926,0.00029,13.62544]
[1779433295277,27.3,77295.72,0.1,0.26926,0.00029,13.62544]
[1779433295407,27.3,77293.61,0.1,0.26865,0.00029,13.60944]
[1779433297923,27.3,77292.37,0.1,0.26829,0.00029,13.60015]
[1779433298161,27.3,77292.37,0.1,0.26829,0.00029,13.60015]
[1779433298426,27.3,77291.77,0.1,0.26812,0.00029,13.59565]
[1779433301401,27.3,77290.35,0.1,0.26771,0.00029,13.58489]
[1779433301436,27.3,77290.35,0.1,0.26771,0.00029,13.58489]
[1779433301419,27.3,77290.29,0.1,0.2677,0.00029,13.58461]
[1779433301485,27.3,77290.29,0.1,0.2677,0.00029,13.58461]
[1779433301498,27.3,77290.29,0.1,0.2677,0.00029,13.58461]
[1779433301523,27.3,77290.55,0.1,0.26777,0.00029,13.58659]
[1779433302762,27.3,77281.65,0.1,0.26518,0.00029,13.51836]
[1779433308501,27.31,77284.62,0.1,0.26606,0.00029,13.5415]
[1779433311591,27.31,77285.36,0.1,0.26628,0.00029,13.54736]
[1779433311850,27.31,77285.36,0.1,0.26628,0.00029,13.54736]
[1779433311965,27.31,77285.36,0.1,0.26628,0.00029,13.54736]
[1779433312011,27.31,77285.36,0.1,0.26628,0.00029,13.54736]
[1779433312067,27.31,77288.92,0.1,0.26732,0.00029,13.57472]
[1779433314736,27.31,77295.15,0.1,0.26915,0.00029,13.6225]
[1779433316088,27.31,77295.15,0.1,0.26915,0.00029,13.6225]
[1779433316333,27.31,77297.34,0.1,0.2698,0.00029,13.63939]
[1779433318673,27.31,77297.85,0.1,0.26996,0.00029,13.64339]
[1779433319393,27.31,77289.99,0.1,0.26766,0.00029,13.58353]
[1779433320350,27.31,77283.63,0.1,0.26581,0.00029,13.53488]
[1779433321408,27.31,77278.38,0.1,0.26428,0.00029,13.49448]
[1779433321873,27.31,77278.38,0.1,0.26428,0.00029,13.49448]
[1779433322369,27.31,77278.47,0.1,0.26431,0.00029,13.49527]
[1779433326533,27.31,77277.33,0.1,0.26401,0.00029,13.48724]
[1779433326549,27.31,77277.33,0.1,0.26401,0.00029,13.48724]
[1779433328583,27.32,77273.91,0.1,0.26303,0.00029,13.46098]
[1779433328681,27.32,77272.68,0.1,0.26267,0.00029,13.45149]
[1779433332062,27.32,77270.44,0.1,0.26203,0.00029,13.43423]
[1779433332147,27.32,77270.44,0.1,0.26203,0.00029,13.43423]
[1779433332296,27.32,77270.44,0.1,0.26203,0.00029,13.43423]
[1779433332412,27.32,77270.44,0.1,0.26203,0.00029,13.43423]
[1779433332421,27.32,77243.59,0.1,0.25433,0.00028,13.22346]
[1779433332734,27.32,77243.59,0.1,0.25433,0.00028,13.22346]
[1779433332767,27.32,77243.59,0.1,0.25433,0.00028,13.22346]
[1779433332798,27.32,77243.59,0.1,0.25433,0.00028,13.22346]
[1779433332825,27.32,77243.59,0.1,0.25433,0.00028,13.22346]
[1779433332908,27.32,77243.59,0.1,0.25433,0.00028,13.22346]
[1779433332942,27.32,77243.59,0.1,0.25433,0.00028,13.22346]
[1779433332961,27.32,77241.23,0.1,0.25366,0.00028,13.20473]
[1779433334343,27.32,77241.12,0.1,0.25364,0.00028,13.20425]
[1779433334994,27.32,77241.12,0.1,0.25364,0.00028,13.20425]
[1779433335302,27.32,77241.12,0.1,0.25364,0.00028,13.20425]
[1779433336090,27.32,77247.09,0.1,0.25535,0.00029,13.25183]
[1779433336698,27.32,77247.09,0.1,0.25535,0.00029,13.25183]
[1779433336717,27.32,77247.09,0.1,0.25535,0.00029,13.25183]
[1779433336731,27.32,77247.09,0.1,0.25535,0.00029,13.25183]
[1779433336750,27.32,77249.52,0.1,0.25605,0.00029,13.2713]
[1779433339470,27.32,77249.52,0.1,0.25606,0.00029,13.27152]
[1779433339428,27.32,77242.56,0.1,0.25408,0.00028,13.21661]
[1779433339507,27.32,77242.56,0.1,0.25408,0.00028,13.21661]
[1779433340208,27.32,77239.88,0.1,0.25333,0.00028,13.19547]
[1779433341160,27.32,77239.88,0.1,0.25333,0.00028,13.19547]
[1779433341637,27.32,77239.59,0.1,0.25325,0.00028,13.19332]
[1779433342460,27.32,77233.07,0.1,0.2514,0.00028,13.14139]
[1779433343540,27.32,77233.07,0.1,0.2514,0.00028,13.14139]
[1779433344297,27.32,77233.07,0.1,0.2514,0.00028,13.14139]
[1779433344312,27.32,77233.07,0.1,0.2514,0.00028,13.14139]
[1779433344335,27.33,77231.26,0.1,0.2509,0.00028,13.12709]
[1779433346178,27.33,77231.08,0.1,0.25085,0.00028,13.12565]
[1779433346368,27.33,77231.08,0.1,0.25085,0.00028,13.12565]
[1779433346447,27.33,77234.97,0.1,0.25197,0.00028,13.15728]
[1779433346665,27.33,77234.97,0.1,0.25197,0.00028,13.15728]
[1779433346793,27.33,77234.97,0.1,0.25197,0.00028,13.15728]
[1779433346814,27.33,77234.97,0.1,0.25197,0.00028,13.15728]
[1779433346823,27.33,77234.97,0.1,0.25197,0.00028,13.15728]
[1779433346883,27.33,77221.93,0.1,0.24829,0.00028,13.05282]
[1779433348507,27.33,77221.93,0.1,0.24829,0.00028,13.05287]
[1779433348782,27.33,77225.29,0.1,0.24925,0.00028,13.08015]
[1779433349890,27.33,77225.29,0.1,0.24925,0.00028,13.08015]
[1779433349922,27.33,77225.29,0.1,0.24925,0.00028,13.08015]
[1779433349995,27.33,77225.29,0.1,0.24925,0.00028,13.08015]
[1779433350021,27.33,77225.29,0.1,0.24925,0.00028,13.08015]
[1779433350100,27.33,77225.29,0.1,0.24925,0.00028,13.08015]
[1779433350133,27.33,77225.29,0.1,0.24925,0.00028,13.08015]
[1779433350184,27.33,77225.29,0.1,0.24925,0.00028,13.08015]
[1779433350226,27.33,77225.29,0.1,0.24925,0.00028,13.08015]
[1779433350265,27.33,77224.94,0.1,0.24917,0.00028,13.07784]
[1779433350499,27.33,77224.94,0.1,0.24917,0.00028,13.07784]
[1779433350509,27.33,77224.94,0.1,0.24917,0.00028,13.07784]
[1779433350523,27.33,77224.94,0.1,0.24917,0.00028,13.07784]
[1779433350625,27.33,77224.94,0.1,0.24917,0.00028,13.07784]
[1779433350641,27.33,77224.94,0.1,0.24917,0.00028,13.07784]
[1779433350835,27.33,77224.94,0.1,0.24917,0.00028,13.07784]
[1779433350846,27.33,77224.94,0.1,0.24917,0.00028,13.07784]
[1779433351192,27.33,77224.94,0.1,0.24917,0.00028,13.07784]
[1779433351263,27.33,77224.94,0.1,0.2491,0.00028,13.07169]
[1779433351932,27.33,77224.94,0.1,0.2491,0.00028,13.07169]
[1779433352287,27.33,77224.2,0.1,0.2489,0.00028,13.06599]
[1779433357337,27.34,77226.44,0.1,0.24957,0.00028,13.085]
[1779433362879,27.34,77224.18,0.1,0.24899,0.00028,13.06836]
[1779433367987,27.35,77223.29,0.1,0.24878,0.00028,13.0623]
[1779433373956,27.36,77227.83,0.1,0.25011,0.00028,13.10037]
[1779433378987,27.36,77232.16,0.1,0.25137,0.00028,13.13591]
[1779433383114,27.37,77231.78,0.1,0.25131,0.00028,13.13412]
[1779433383190,27.37,77231.78,0.1,0.25131,0.00028,13.13412]
[1779433383767,27.37,77231.87,0.1,0.25135,0.00028,13.13541]
[1779433383780,27.37,77231.87,0.1,0.25135,0.00028,13.13541]
[1779433383800,27.37,77231.87,0.1,0.25135,0.00028,13.13541]
[1779433383863,27.37,77231.87,0.1,0.25135,0.00028,13.13541]
[1779433383939,27.37,77231.87,0.1,0.25135,0.00028,13.13541]
[1779433384166,27.37,77239.1,0.1,0.2534,0.00028,13.19291]
[1779433386001,27.37,77239.1,0.1,0.25341,0.00028,13.19322]
[1779433389819,27.38,77238.09,0.1,0.25317,0.00028,13.18636]
[1779433394110,27.38,77245.61,0.1,0.25535,0.00028,13.24727]
[1779433396344,27.39,77254.81,0.1,0.258,0.00029,13.32006]
[1779433396575,27.39,77254.81,0.1,0.258,0.00029,13.32006]
[1779433396592,27.39,77254.81,0.1,0.258,0.00029,13.32006]
[1779433398300,27.39,77254.81,0.1,0.258,0.00029,13.32006]
[1779433398525,27.39,77257.1,0.1,0.25867,0.00029,13.33838]
[1779433401530,27.39,77264.55,0.1,0.26083,0.00029,13.39708]
[1779433406109,27.39,77259.98,0.1,0.25953,0.00029,13.36179]
[1779433406153,27.39,77259.98,0.1,0.25953,0.00029,13.36179]
[1779433406203,27.39,77260.12,0.1,0.25957,0.00029,13.36288]
[1779433409039,27.39,77259.68,0.1,0.25944,0.00029,13.35951]
[1779433409207,27.39,77259.74,0.1,0.25946,0.00029,13.36001]
[1779433414241,27.39,77262.92,0.1,0.26031,0.00029,13.37861]
[1779433419283,27.39,77262.19,0.1,0.26012,0.00029,13.37335]
[1779433424315,27.4,77262.42,0.1,0.2602,0.00029,13.37554]
[1779433429350,27.4,77260.85,0.1,0.25976,0.00029,13.36369]
[1779433434387,27.4,77261.7,0.1,0.26002,0.00029,13.37067]
[1779433439422,27.4,77262.24,0.1,0.26019,0.00029,13.37516]
[1779433443509,27.4,77252.68,0.1,0.25746,0.00029,13.30072]
[1779433449493,27.4,77253.76,0.1,0.25778,0.00029,13.30949]
[1779433454526,27.41,77259.24,0.1,0.25936,0.00029,13.35264]
[1779433459562,27.41,77264.69,0.1,0.26093,0.00029,13.39517]
[1779433462599,27.41,77263.87,0.1,0.26069,0.00029,13.3889]
[1779433463228,27.41,77265.16,0.1,0.26107,0.00029,13.39896]
[1779433463592,27.41,77264.88,0.1,0.26099,0.00029,13.39681]
[1779433464598,27.41,77250.37,0.1,0.25684,0.00029,13.28364]
[1779433465889,27.41,77248.22,0.1,0.25623,0.00028,13.26684]
[1779433471799,27.41,77248.98,0.1,0.25647,0.00029,13.27361]
[1779433476178,27.42,77249.88,0.1,0.25668,0.00029,13.27505]
[1779433476217,27.42,77249.88,0.1,0.25668,0.00029,13.27505]
[1779433482956,27.42,77249.59,0.1,0.25664,0.00029,13.2737]
[1779433484595,27.42,77249.59,0.1,0.25664,0.00029,13.27395]
[1779433484741,27.42,77250.91,0.1,0.25703,0.00029,13.28456]
[1779433485747,27.42,77257.66,0.1,0.25897,0.00029,13.33749]
[1779433491144,27.42,77262.48,0.1,0.26036,0.00029,13.37539]
[1779433496323,27.43,77266.07,0.1,0.2614,0.00029,13.40352]
[1779433496339,27.43,77277.01,0.1,0.26456,0.00029,13.48803]
[1779433501415,27.43,77279.43,0.1,0.26527,0.00029,13.5068]
[1779433507309,27.43,77279.78,0.1,0.26539,0.00029,13.51]
[1779433512346,27.43,77278.47,0.1,0.26503,0.00029,13.50024]
[1779433512385,27.43,77278.47,0.1,0.26503,0.00029,13.50024]
[1779433513113,27.43,77277.19,0.1,0.26466,0.00029,13.49056]
[1779433513116,27.43,77276.9,0.1,0.26458,0.00029,13.48833]
[1779433518990,27.43,77273.51,0.1,0.26361,0.00029,13.46249]
[1779433524026,27.43,77271.3,0.1,0.26296,0.00029,13.44537]
[1779433529043,27.43,77270.7,0.1,0.26279,0.00029,13.44071]
[1779433529110,27.43,77278.37,0.1,0.26501,0.00029,13.49974]
[1779433533906,27.43,77278.09,0.1,0.26486,0.00029,13.49149]
[1779433534658,27.43,77280.6,0.1,0.2656,0.00029,13.51084]
[1779433535675,27.43,77280.6,0.1,0.2656,0.00029,13.51084]
[1779433535685,27.43,77281.26,0.1,0.26579,0.00029,13.51592]
[1779433537732,27.43,77280.17,0.1,0.26547,0.00029,13.50761]
[1779433537739,27.43,77280.17,0.1,0.26547,0.00029,13.50761]
[1779433539769,27.43,77279.07,0.1,0.26516,0.00029,13.49925]
[1779433540145,27.43,77279.07,0.1,0.26516,0.00029,13.49925]
[1779433545272,27.44,77279.25,0.1,0.26522,0.00029,13.50081]
[1779433546933,27.44,77280.69,0.1,0.26564,0.00029,13.51192]
[1779433546954,27.44,77280.69,0.1,0.26564,0.00029,13.51192]
[1779433547973,27.44,77281.62,0.1,0.26591,0.00029,13.5191]
[1779433547978,27.44,77281.62,0.1,0.26591,0.00029,13.5191]
[1779433548201,27.44,77281.62,0.1,0.26591,0.00029,13.5191]
[1779433548717,27.44,77281.62,0.1,0.26591,0.00029,13.5191]
[1779433554245,27.44,77277.12,0.1,0.26461,0.00029,13.48478]
[1779433557660,27.44,77271.28,0.1,0.26293,0.00029,13.43994]
[1779433563320,27.44,77270.92,0.1,0.26284,0.00029,13.43749]
[1779433568343,27.44,77274.28,0.1,0.26382,0.00029,13.46365]
[1779433573378,27.44,77273.31,0.1,0.26354,0.00029,13.45634]
[1779433578414,27.44,77275.51,0.1,0.26419,0.00029,13.47343]
[1779433583450,27.44,77271.39,0.1,0.263,0.00029,13.44186]
[1779433588485,27.44,77268.77,0.1,0.26225,0.00029,13.42186]
[1779433593519,27.45,77269.31,0.1,0.26235,0.00029,13.41985]
[1779433598554,27.45,77268.95,0.1,0.26225,0.00029,13.41726]
[1779433604446,27.45,77270.73,0.1,0.26277,0.00029,13.43112]
[1779433609631,27.45,77270.34,0.1,0.26266,0.00029,13.42822]
[1779433614666,27.45,77270.93,0.1,0.26283,0.00029,13.43281]
[1779433619672,27.45,77270.43,0.1,0.26269,0.00029,13.42897]
[1779433624709,27.45,77270.15,0.1,0.26261,0.00029,13.42683]
[1779433625743,27.45,77277.21,0.1,0.26464,0.00029,13.48108]
[1779433627758,27.45,77269.29,0.1,0.26235,0.00029,13.42003]
[1779433634984,27.45,77265.18,0.1,0.26117,0.00029,13.38838]
[1779433640849,27.45,77264.58,0.1,0.26102,0.00029,13.38419]
[1779433647253,27.45,77266.18,0.1,0.26148,0.00029,13.39668]
[1779433650000,27.45,77267.55,0.1,0.26189,0.00029,13.40757]
[1779433650694,27.45,77267.55,0.1,0.26189,0.00029,13.40757]
[1779433650739,27.45,77268.33,0.1,0.26212,0.00029,13.41371]
[1779433651600,27.45,77268.33,0.1,0.26212,0.00029,13.41371]
[1779433651697,27.45,77268.33,0.1,0.26212,0.00029,13.41371]
[1779433651792,27.44,77233.61,0.1,0.25208,0.00028,13.13371]
[1779433652015,27.44,77233.61,0.1,0.25208,0.00028,13.13371]
[1779433652043,27.44,77233.61,0.1,0.25208,0.00028,13.13371]
[1779433652404,27.44,77233.61,0.1,0.25208,0.00028,13.13371]
[1779433652425,27.44,77233.61,0.1,0.25208,0.00028,13.13371]
[1779433652436,27.44,77233.61,0.1,0.25208,0.00028,13.13371]
[1779433652455,27.44,77233.61,0.1,0.25208,0.00028,13.13371]
[1779433652597,27.44,77233.61,0.1,0.25208,0.00028,13.13371]
[1779433652663,27.44,77233.61,0.1,0.25208,0.00028,13.13371]
[1779433652688,27.44,77233.61,0.1,0.25208,0.00028,13.13371]
[1779433652763,27.44,77219.24,0.1,0.24803,0.00028,13.01896]
[1779433652916,27.44,77219.24,0.1,0.24803,0.00028,13.01896]
[1779433652955,27.44,77219.24,0.1,0.24803,0.00028,13.01896]
[1779433653119,27.44,77219.24,0.1,0.24803,0.00028,13.01896]
[1779433653173,27.44,77219.24,0.1,0.24803,0.00028,13.01896]
[1779433653375,27.44,77219.24,0.1,0.24803,0.00028,13.01896]
[1779433653413,27.44,77219.24,0.1,0.24803,0.00028,13.01896]
[1779433653576,27.44,77219.24,0.1,0.24803,0.00028,13.01896]
[1779433653623,27.44,77217.91,0.1,0.24766,0.00028,13.00831]
[1779433656716,27.44,77217.93,0.1,0.24767,0.00028,13.00853]
[1779433656723,27.44,77218.24,0.1,0.24775,0.00028,13.01106]
[1779433657935,27.45,77218.51,0.1,0.24783,0.00028,13.01327]
[1779433658719,27.45,77218.83,0.1,0.24792,0.00028,13.01588]
[1779433660812,27.45,77219.75,0.1,0.24818,0.00028,13.02331]
[1779433661742,27.45,77219.97,0.1,0.24825,0.00028,13.02519]
[1779433666743,27.45,77218.8,0.1,0.24793,0.00028,13.01603]
[1779433671759,27.45,77218.49,0.1,0.24785,0.00028,13.01388]
[1779433675992,27.45,77217.98,0.1,0.24772,0.00028,13.01017]
[1779433676734,27.45,77218.08,0.1,0.24776,0.00028,13.01105]
[1779433677267,27.45,77218.08,0.1,0.24776,0.00028,13.01105]
[1779433677351,27.45,77218.08,0.1,0.24776,0.00028,13.01105]
[1779433677404,27.45,77218.08,0.1,0.24776,0.00028,13.01105]
[1779433677437,27.45,77218.08,0.1,0.24776,0.00028,13.01105]
[1779433677606,27.45,77218.08,0.1,0.24776,0.00028,13.01105]
[1779433677657,27.45,77220.63,0.1,0.24847,0.00028,13.03157]
[1779433678784,27.45,77220.63,0.1,0.24847,0.00028,13.03157]
[1779433679322,27.45,77221.15,0.1,0.24862,0.00028,13.03579]
[1779433685172,27.45,77219.62,0.1,0.2482,0.00028,13.0239]
[1779433690227,27.45,77224.25,0.1,0.24952,0.00028,13.06136]
[1779433696283,27.46,77226.48,0.1,0.25017,0.00028,13.07971]
[1779433702400,27.46,77227.03,0.1,0.25033,0.00028,13.0842]
[1779433708721,27.46,77227.52,0.1,0.25046,0.00028,13.088]
[1779433713921,27.46,77227.65,0.1,0.25042,0.00028,13.08257]
[1779433720420,27.46,77229.06,0.1,0.25082,0.00028,13.09375]
[1779433726461,27.46,77229.28,0.1,0.25088,0.00028,13.09542]
[1779433731843,27.46,77229.59,0.1,0.25096,0.00028,13.09783]
[1779433737053,27.46,77229.92,0.1,0.25106,0.00028,13.1005]
[1779433737193,27.46,77229.92,0.1,0.25106,0.00028,13.1005]
[1779433737469,27.46,77229.92,0.1,0.25106,0.00028,13.1005]
[1779433738764,27.46,77231.41,0.1,0.25148,0.00028,13.11247]
[1779433738805,27.46,77233.34,0.1,0.25204,0.00028,13.1281]
[1779433743045,27.46,77232.73,0.1,0.25188,0.00028,13.12361]
[1779433743204,27.46,77232.73,0.1,0.25188,0.00028,13.12361]
[1779433743247,27.46,77232.73,0.1,0.25188,0.00028,13.12361]
[1779433743865,27.46,77211.72,0.1,0.24599,0.00028,12.95592]
[1779433743967,27.46,77211.72,0.1,0.24599,0.00028,12.95592]
[1779433744596,27.46,77211.8,0.1,0.24601,0.00028,12.95656]
[1779433745594,27.46,77211.8,0.1,0.24601,0.00028,12.95656]
[1779433745610,27.46,77205.32,0.1,0.24421,0.00028,12.90442]
[1779433747885,27.46,77205.32,0.1,0.24422,0.00028,12.90458]
[1779433748842,27.46,77207.81,0.1,0.24493,0.00028,12.92525]
[1779433750838,27.47,77208.12,0.1,0.24502,0.00028,12.92793]
[1779433750887,27.47,77211.1,0.1,0.24586,0.00028,12.95213]
[1779433752885,27.47,77211.1,0.1,0.24586,0.00028,12.95228]
[1779433752893,27.47,77212.38,0.1,0.24623,0.00028,12.96274]
[1779433755193,27.47,77214.11,0.1,0.24672,0.00028,12.97692]
[1779433755215,27.47,77214.11,0.1,0.24672,0.00028,12.97692]
[1779433760709,27.47,77216.3,0.1,0.24735,0.00028,12.99496]
[1779433763453,27.47,77218.52,0.1,0.24797,0.00028,13.01284]
[1779433763489,27.47,77218.52,0.1,0.24797,0.00028,13.01284]
[1779433763729,27.47,77224.31,0.1,0.2496,0.00028,13.05917]
[1779433766958,27.47,77225.17,0.1,0.24984,0.00028,13.06612]
[1779433767184,27.47,77225.17,0.1,0.24984,0.00028,13.06612]
[1779433767910,27.47,77228.37,0.1,0.25074,0.00028,13.09163]
[1779433768409,27.47,77228.37,0.1,0.25074,0.00028,13.09163]
[1779433768412,27.47,77228.37,0.1,0.25074,0.00028,13.09163]
[1779433768427,27.47,77228.37,0.1,0.25074,0.00028,13.09163]
[1779433768446,27.47,77228.37,0.1,0.25074,0.00028,13.09163]
[1779433768624,27.47,77228.37,0.1,0.25074,0.00028,13.09163]
[1779433768766,27.47,77228.1,0.1,0.25067,0.00028,13.08947]
[1779433769536,27.47,77228.1,0.1,0.25067,0.00028,13.08947]
[1779433769772,27.47,77234.35,0.1,0.25243,0.00028,13.13917]
[1779433774795,27.47,77234.41,0.1,0.25238,0.00028,13.13342]
[1779433775681,27.47,77236.4,0.1,0.25295,0.00028,13.14922]
[1779433780687,27.47,77236.14,0.1,0.25288,0.00028,13.14721]
[1779433785708,27.47,77239.21,0.1,0.25374,0.00028,13.17141]
[1779433790730,27.47,77240.81,0.1,0.2542,0.00028,13.18417]
[1779433794179,27.48,77243.1,0.1,0.25486,0.00028,13.20248]
[1779433799986,27.48,77246.92,0.1,0.25596,0.00028,13.23276]
[1779433805023,27.48,77247.79,0.1,0.25621,0.00028,13.23975]
[1779433810056,27.48,77251.75,0.1,0.25734,0.00029,13.27085]
[1779433813501,27.48,77254.16,0.1,0.25803,0.00029,13.28971]
[1779433813575,27.48,77254.16,0.1,0.25803,0.00029,13.28971]
[1779433815893,27.48,77254.86,0.1,0.25823,0.00029,13.29518]
[1779433815923,27.48,77254.86,0.1,0.25823,0.00029,13.29518]
[1779433816775,27.48,77255.38,0.1,0.25838,0.00029,13.29924]
[1779433816803,27.48,77255.38,0.1,0.25838,0.00029,13.29924]
[1779433817541,27.48,77255.38,0.1,0.25838,0.00029,13.29924]
[1779433819011,27.48,77255.38,0.1,0.25838,0.00029,13.29924]
[1779433824408,27.48,77258.32,0.1,0.25922,0.00029,13.32212]
[1779433824960,27.48,77258.32,0.1,0.25922,0.00029,13.32212]
[1779433825894,27.48,77263.64,0.1,0.26075,0.00029,13.36336]
[1779433828959,27.48,77270.87,0.1,0.26282,0.00029,13.41907]
[1779433832929,27.47,77277.28,0.1,0.26458,0.00029,13.4615]
[1779433837940,27.47,77280.09,0.1,0.26537,0.00029,13.48234]
[1779433842947,27.47,77278.93,0.1,0.265,0.00029,13.47258]
[1779433847966,27.46,77278.67,0.1,0.26489,0.00029,13.46977]
[1779433852987,27.46,77278.23,0.1,0.26473,0.00029,13.46556]
[1779433858000,27.45,77277.43,0.1,0.26447,0.00029,13.45859]
[1779433862062,27.45,77276.95,0.1,0.2643,0.00029,13.45408]
[1779433862418,27.45,77276.95,0.1,0.2643,0.00029,13.45408]
[1779433864818,27.45,77283.28,0.1,0.26612,0.00029,13.50225]
[1779433866742,27.45,77283.28,0.1,0.26612,0.00029,13.50205]
[1779433866780,27.45,77283.28,0.1,0.26612,0.00029,13.50205]
[1779433867593,27.45,77284.13,0.1,0.26636,0.00029,13.50835]
[1779433867694,27.44,77289.35,0.1,0.26787,0.00029,13.54794]
[1779433868103,27.44,77289.35,0.1,0.26787,0.00029,13.54794]
[1779433868109,27.44,77289.35,0.1,0.26787,0.00029,13.54794]
[1779433868467,27.44,77289.35,0.1,0.26786,0.00029,13.54774]
[1779433873484,27.44,77290.59,0.1,0.26818,0.00029,13.55608]
[1779433878506,27.43,77290.54,0.1,0.26814,0.00029,13.55496]
[1779433883525,27.43,77292.41,0.1,0.26865,0.00029,13.56841]
[1779433888583,27.43,77291.81,0.1,0.26845,0.00029,13.56309]
[1779433893630,27.42,77291.49,0.1,0.26825,0.00029,13.5536]
[1779433895975,27.42,77294.04,0.1,0.26899,0.00029,13.57267]
[1779433896527,27.42,77295.21,0.1,0.26932,0.00029,13.58139]
[1779433896669,27.42,77295.21,0.1,0.26932,0.00029,13.58139]
[1779433901705,27.42,77297.57,0.1,0.26999,0.00029,13.59868]
[1779433904598,27.42,77298.19,0.1,0.27017,0.00029,13.6032]
[1779433904702,27.42,77298.19,0.1,0.27017,0.00029,13.6032]
[1779433904726,27.42,77298.52,0.1,0.27026,0.00029,13.60562]
[1779433907642,27.41,77300.17,0.1,0.27074,0.00029,13.61791]
[1779433907663,27.41,77300.17,0.1,0.27074,0.00029,13.61791]
[1779433907717,27.41,77301.45,0.1,0.27108,0.00029,13.62666]
[1779433912783,27.38,77302.62,0.1,0.27123,0.00029,13.63067]
[1779433913255,27.38,77302.62,0.1,0.27123,0.00029,13.63067]
[1779433913789,27.38,77302.19,0.1,0.27107,0.00029,13.6265]
[1779433918824,27.37,77302.55,0.1,0.27107,0.00029,13.62653]
[1779433926882,27.36,77303.37,0.1,0.27124,0.00029,13.63104]
[1779433928183,27.36,77304.55,0.1,0.27158,0.00029,13.63976]
[1779433931657,27.35,77301.54,0.1,0.27067,0.00029,13.61648]
[1779433934730,27.35,77301.92,0.1,0.27076,0.00029,13.61886]
[1779433934938,27.35,77302.38,0.1,0.27089,0.00029,13.62217]
[1779433939973,27.34,77303.78,0.1,0.27127,0.00029,13.6319]
[1779433941428,27.34,77303.39,0.1,0.27115,0.00029,13.62878]
[1779433941466,27.34,77303.39,0.1,0.27115,0.00029,13.62878]
[1779433941989,27.34,77303.85,0.1,0.27128,0.00029,13.63208]
[1779433943576,27.34,77303.76,0.1,0.27125,0.00029,13.63123]
[1779433944000,27.34,77304.51,0.1,0.27146,0.00029,13.63672]
[1779433947095,27.34,77310.16,0.1,0.2731,0.0003,13.6787]
[1779433953064,27.33,77311.55,0.1,0.2734,0.0003,13.68158]
[1779433958098,27.33,77313.38,0.1,0.2739,0.0003,13.69429]
[1779433963137,27.32,77312.81,0.1,0.27369,0.0003,13.68901]
[1779433968171,27.31,77314.85,0.1,0.27425,0.0003,13.70329]
[1779433973993,27.31,77317.22,0.1,0.27492,0.0003,13.72016]
[1779433975066,27.31,77317.76,0.1,0.27505,0.0003,13.72346]
[1779433975077,27.3,77319.51,0.1,0.27555,0.0003,13.73604]
[1779433979248,27.29,77328.46,0.1,0.27813,0.0003,13.80065]
[1779433984599,27.28,77332.06,0.1,0.27915,0.0003,13.82581]
[1779433985067,27.26,77333.0,0.1,0.27928,0.0003,13.82901]
[1779433990069,27.25,77333.05,0.1,0.27923,0.0003,13.828]
[1779433995080,27.24,77336.14,0.1,0.28009,0.0003,13.84906]
[1779434000104,27.23,77338.32,0.1,0.28067,0.0003,13.86338]
[1779434005124,27.23,77340.65,0.1,0.2813,0.0003,13.87883]
[1779434010141,27.22,77338.33,0.1,0.28053,0.0003,13.86004]
[1779434015149,27.21,77336.57,0.1,0.2799,0.0003,13.83987]
[1779434020149,27.21,77335.04,0.1,0.2794,0.0003,13.82763]
[1779434025176,27.2,77334.27,0.1,0.27913,0.0003,13.82099]
[1779434030200,27.2,77334.24,0.1,0.27908,0.0003,13.8199]
[1779434035214,27.19,77333.49,0.1,0.27882,0.0003,13.81355]
[1779434035309,27.19,77333.97,0.1,0.27896,0.0003,13.817]
[1779434036360,27.19,77334.72,0.1,0.27918,0.0003,13.82244]
[1779434037137,27.19,77334.1,0.1,0.27899,0.0003,13.81767]
[1779434042153,27.18,77333.47,0.1,0.27877,0.0003,13.81233]
[1779434047161,27.18,77333.35,0.1,0.2787,0.0003,13.81063]
[1779434052186,27.18,77334.24,0.1,0.27894,0.0003,13.81641]
[1779434052847,27.17,77333.2,0.1,0.27862,0.0003,13.80852]
[1779434052852,27.17,77333.2,0.1,0.27862,0.0003,13.80852]
[1779434053141,27.17,77332.98,0.1,0.27854,0.0003,13.80672]
[1779434058151,27.17,77335.22,0.1,0.27919,0.0003,13.8227]
[1779434063159,27.17,77334.09,0.1,0.27882,0.0003,13.81363]
[1779434067383,27.16,77335.87,0.1,0.27931,0.0003,13.82572]
[1779434068159,27.16,77336.13,0.1,0.27938,0.0003,13.82745]
[1779434073162,27.16,77337.39,0.1,0.27967,0.0003,13.82986]
[1779434078171,27.15,77336.09,0.1,0.27924,0.0003,13.81942]
[1779434083189,27.15,77335.32,0.1,0.27898,0.0003,13.81293]
[1779434083690,27.15,77335.33,0.1,0.27897,0.0003,13.81286]
[1779434083695,27.15,77335.33,0.1,0.27897,0.0003,13.81286]
[1779434083753,27.15,77335.33,0.1,0.27897,0.0003,13.81286]
[1779434083984,27.15,77335.33,0.1,0.27897,0.0003,13.81286]
[1779434084306,27.15,77335.33,0.1,0.27897,0.0003,13.81286]
[1779434084337,27.15,77335.33,0.1,0.27897,0.0003,13.81286]
[1779434084527,27.15,77335.33,0.1,0.27897,0.0003,13.81286]
[1779434084992,27.14,77334.89,0.1,0.27884,0.0003,13.80943]
[1779434085757,27.14,77334.89,0.1,0.27884,0.0003,13.80943]
[1779434085999,27.14,77335.07,0.1,0.27888,0.0003,13.81062]
[1779434086620,27.14,77335.07,0.1,0.27888,0.0003,13.81062]
[1779434086654,27.14,77335.07,0.1,0.27888,0.0003,13.81062]
[1779434087277,27.14,77335.67,0.1,0.27906,0.0003,13.81493]
[1779434088260,27.14,77335.67,0.1,0.27906,0.0003,13.81493]
[1779434088167,27.14,77319.26,0.1,0.27413,0.0003,13.69189]
[1779434089024,27.14,77319.26,0.1,0.27412,0.0003,13.69165]
[1779434090099,27.14,77307.94,0.1,0.27074,0.0003,13.60563]
[1779434091165,27.14,77307.94,0.1,0.27074,0.0003,13.60563]
[1779434091932,27.14,77308.85,0.1,0.271,0.0003,13.61222]
[1779434094062,27.14,77309.63,0.1,0.27122,0.0003,13.61798]
[1779434094109,27.14,77310.31,0.1,0.27141,0.0003,13.6228]
[1779434098078,27.13,77309.8,0.1,0.27124,0.0003,13.61838]
[1779434103121,27.13,77313.06,0.1,0.27216,0.0003,13.64195]
[1779434108158,27.12,77313.84,0.1,0.27235,0.0003,13.64678]
[1779434114091,27.12,77314.03,0.1,0.27237,0.0003,13.64732]
[1779434114127,27.12,77314.03,0.1,0.27237,0.0003,13.64732]
[1779434114212,27.11,77314.32,0.1,0.27244,0.0003,13.64906]
[1779434117220,27.11,77322.02,0.1,0.27471,0.0003,13.70657]
[1779434122255,27.1,77324.82,0.1,0.2755,0.0003,13.72655]
[1779434127292,27.1,77324.94,0.1,0.2755,0.0003,13.72657]
[1779434132848,27.09,77327.8,0.1,0.27626,0.0003,13.74104]
[1779434133799,27.09,77327.89,0.1,0.27628,0.0003,13.74152]
[1779434138714,27.09,77329.08,0.1,0.27659,0.0003,13.74945]
[1779434138718,27.09,77329.6,0.1,0.27674,0.0003,13.75314]
[1779434144408,27.08,77329.96,0.1,0.2768,0.0003,13.75457]
[1779434149443,27.07,77331.04,0.1,0.27708,0.0003,13.76168]
[1779434154479,27.07,77330.5,0.1,0.27688,0.0003,13.75664]
[1779434159881,27.06,77333.74,0.1,0.27782,0.0003,13.7801]
[1779434160234,27.06,77333.74,0.1,0.27782,0.0003,13.7801]
[1779434160287,27.06,77333.74,0.1,0.27782,0.0003,13.7801]
[1779434160316,27.04,77332.47,0.1,0.27726,0.0003,13.76636]
[1779434162269,27.04,77332.47,0.1,0.27726,0.0003,13.76636]
[1779434162289,27.04,77332.47,0.1,0.27726,0.0003,13.76636]
[1779434162535,27.04,77336.61,0.1,0.2785,0.0003,13.79693]
[1779434167572,27.03,77336.85,0.1,0.27852,0.0003,13.79755]
[1779434172606,27.03,77334.1,0.1,0.27764,0.0003,13.77581]
[1779434174122,27.03,77334.1,0.1,0.27764,0.0003,13.77581]
[1779434174171,27.03,77334.1,0.1,0.27764,0.0003,13.77581]
[1779434174233,27.02,77334.0,0.1,0.27759,0.0003,13.77461]
[1779434177712,27.02,77334.81,0.1,0.27782,0.0003,13.78023]
[1779434177747,27.02,77334.81,0.1,0.27782,0.0003,13.78023]
[1779434177789,27.02,77335.66,0.1,0.27807,0.0003,13.78636]
[1779434183684,27.01,77335.88,0.1,0.27807,0.0003,13.78654]
[1779434185947,27.01,77334.8,0.1,0.27774,0.0003,13.7782]
[1779434186006,27.01,77334.8,0.1,0.27774,0.0003,13.7782]
[1779434186015,27.01,77334.07,0.1,0.2775,0.0003,13.77248]
[1779434187817,27.01,77327.76,0.1,0.27558,0.0003,13.7245]
[1779434193465,27.0,77328.81,0.1,0.27579,0.0003,13.72513]
[1779434193499,27.0,77328.81,0.1,0.27579,0.0003,13.72513]
[1779434194048,27.0,77329.06,0.1,0.27586,0.0003,13.72683]
[1779434199795,26.99,77332.66,0.1,0.2769,0.0003,13.75283]
[1779434204831,26.99,77333.54,0.1,0.27713,0.0003,13.75875]
[1779434210275,26.99,77333.73,0.1,0.27718,0.0003,13.7599]
[1779434215360,26.98,77334.48,0.1,0.27737,0.0003,13.76458]
[1779434220118,26.98,77341.95,0.1,0.27959,0.0003,13.81959]
[1779434225578,26.97,77344.58,0.1,0.28035,0.0003,13.83815]
[1779434230626,26.97,77345.94,0.1,0.28071,0.0003,13.84715]
[1779434235986,26.95,77342.2,0.1,0.27944,0.0003,13.81605]
[1779434236015,26.95,77342.2,0.1,0.27944,0.0003,13.81605]
[1779434236096,26.95,77343.11,0.1,0.27971,0.0003,13.82264]
[1779434239468,26.94,77341.76,0.1,0.27927,0.0003,13.8119]
[1779434239506,26.94,77341.76,0.1,0.27927,0.0003,13.8119]
[1779434240080,26.94,77341.21,0.1,0.2791,0.0003,13.80757]
[1779434241925,26.94,77341.61,0.1,0.27921,0.0003,13.81036]
[1779434242091,26.94,77341.52,0.1,0.27917,0.0003,13.80948]
[1779434247128,26.93,77342.47,0.1,0.27942,0.0003,13.81556]
[1779434252163,26.93,77346.69,0.1,0.28059,0.0003,13.83975]
[1779434255645,26.92,77347.69,0.1,0.28087,0.0003,13.84654]
[1779434256377,26.92,77350.14,0.1,0.2816,0.00031,13.86432]
[1779434256524,26.92,77350.14,0.1,0.2816,0.00031,13.86432]
[1779434256639,26.92,77350.14,0.1,0.2816,0.00031,13.86432]
[1779434256751,26.92,77350.14,0.1,0.2816,0.00031,13.86432]
[1779434256793,26.92,77350.14,0.1,0.2816,0.00031,13.86432]
[1779434257383,26.92,77350.14,0.1,0.2816,0.00031,13.86432]
[1779434257433,26.92,77359.09,0.1,0.28433,0.00031,13.93036]
[1779434257649,26.92,77359.09,0.1,0.28433,0.00031,13.93036]
[1779434257763,26.92,77359.09,0.1,0.28433,0.00031,13.93036]
[1779434257798,26.92,77359.09,0.1,0.28433,0.00031,13.93036]
[1779434257969,26.92,77359.09,0.1,0.28433,0.00031,13.93036]
[1779434258223,26.92,77367.06,0.1,0.28678,0.00031,13.98878]
[1779434261230,26.92,77369.33,0.1,0.28745,0.00031,14.00466]
[1779434261941,26.92,77369.33,0.1,0.28745,0.00031,14.00466]
[1779434261971,26.92,77369.33,0.1,0.28745,0.00031,14.00466]
[1779434261979,26.92,77369.33,0.1,0.28745,0.00031,14.00466]
[1779434262238,26.92,77370.44,0.1,0.28778,0.00031,14.01249]
[1779434263389,26.92,77370.44,0.1,0.28778,0.00031,14.01249]
[1779434263401,26.91,77372.05,0.1,0.28826,0.00031,14.02379]
[1779434268018,26.91,77373.27,0.1,0.28862,0.00031,14.03215]
[1779434268049,26.91,77373.27,0.1,0.28862,0.00031,14.03215]
[1779434269611,26.91,77380.72,0.1,0.2909,0.00031,14.08544]
[1779434272105,26.9,77384.17,0.1,0.29195,0.00031,14.10982]
[1779434272238,26.9,77384.17,0.1,0.29195,0.00031,14.10982]
[1779434272321,26.9,77390.99,0.1,0.29406,0.00031,14.15833]
[1779434277343,26.9,77397.37,0.1,0.29602,0.00031,14.20275]
[1779434277499,26.9,77397.37,0.1,0.29602,0.00031,14.20275]
[1779434277522,26.9,77397.37,0.1,0.29602,0.00031,14.20275]
[1779434278349,26.9,77398.55,0.1,0.29638,0.00031,14.21091]
[1779434280459,26.9,77399.22,0.1,0.29658,0.00031,14.21546]
[1779434280680,26.89,77398.66,0.1,0.2964,0.00031,14.21133]
[1779434280685,26.89,77398.66,0.1,0.2964,0.00031,14.21133]
[1779434284858,26.89,77393.57,0.1,0.29478,0.00031,14.1747]
[1779434285827,26.89,77393.85,0.1,0.29486,0.00031,14.17653]
[1779434286405,26.89,77394.34,0.1,0.295,0.00031,14.17984]
[1779434288748,26.89,77394.88,0.1,0.29516,0.00031,14.18343]
[1779434289436,26.89,77393.72,0.1,0.29479,0.00031,14.17508]
[1779434289754,26.89,77393.72,0.1,0.29479,0.00031,14.17508]
[1779434295024,26.88,77390.53,0.1,0.29375,0.00031,14.15135]
[1779434295659,26.88,77391.01,0.1,0.29389,0.00031,14.15456]
[1779434295744,26.88,77391.01,0.1,0.29389,0.00031,14.15456]
[1779434296477,26.88,77391.01,0.1,0.29388,0.00031,14.15434]
[1779434298667,26.88,77391.0,0.1,0.29387,0.00031,14.15405]
[1779434299405,26.87,77391.09,0.1,0.29388,0.00031,14.15426]
[1779434303863,26.87,77391.04,0.1,0.29383,0.00031,14.15305]
[1779434303892,26.87,77392.25,0.1,0.2942,0.00031,14.16167]
[1779434310265,26.86,77396.59,0.1,0.29551,0.00031,14.19132]
[1779434310298,26.86,77401.56,0.1,0.29705,0.00031,14.22621]
[1779434310661,26.86,77401.56,0.1,0.29705,0.00031,14.22621]
[1779434310836,26.86,77401.56,0.1,0.29705,0.00031,14.22621]
[1779434310913,26.86,77401.62,0.1,0.29706,0.00031,14.22636]
[1779434313018,26.85,77407.83,0.1,0.29892,0.00031,14.26335]
[1779434318630,26.85,77408.54,0.1,0.29909,0.00031,14.26702]
[1779434322309,26.84,77411.56,0.1,0.30002,0.00032,14.2877]
[1779434322410,26.84,77415.91,0.1,0.30137,0.00032,14.3175]
[1779434326238,26.8,77419.16,0.1,0.30216,0.00032,14.33494]
[1779434326263,26.8,77419.16,0.1,0.30216,0.00032,14.33494]
[1779434330681,26.75,77418.99,0.1,0.30173,0.00032,14.32572]
[1779434330704,26.75,77418.99,0.1,0.30173,0.00032,14.32572]
[1779434336756,26.74,77418.07,0.1,0.30136,0.00032,14.31774]
[1779434341793,26.73,77417.64,0.1,0.30117,0.00032,14.31367]
[1779434343110,26.73,77417.64,0.1,0.30117,0.00032,14.31367]
[1779434343211,26.73,77417.75,0.1,0.3012,0.00032,14.31427]
[1779434345019,26.73,77417.75,0.1,0.30119,0.00032,14.3141]
[1779434345711,26.73,77417.76,0.1,0.30119,0.00032,14.31399]
[1779434346516,26.73,77417.07,0.1,0.30095,0.00032,14.30884]
[1779434351862,26.72,77418.31,0.1,0.30131,0.00032,14.31661]
[1779434355893,26.72,77427.28,0.1,0.30413,0.00032,14.37818]
[1779434360926,26.71,77425.67,0.1,0.30358,0.00032,14.3663]
[1779434365962,26.71,77423.34,0.1,0.3028,0.00032,14.34937]
[1779434370996,26.7,77422.44,0.1,0.30241,0.00032,14.33613]
[1779434376032,26.69,77422.82,0.1,0.30249,0.00032,14.33796]
[1779434383514,26.69,77425.87,0.1,0.3034,0.00032,14.35781]
[1779434389827,26.68,77427.67,0.1,0.30395,0.00032,14.36976]
[1779434397181,26.67,77431.05,0.1,0.30495,0.00032,14.39141]
[1779434401208,26.67,77437.48,0.1,0.30698,0.00032,14.43486]
[1779434403110,26.67,77437.47,0.1,0.30697,0.00032,14.43465]
[1779434403255,26.67,77437.47,0.1,0.30697,0.00032,14.43465]
[1779434403260,26.67,77437.47,0.1,0.30697,0.00032,14.43465]
[1779434403287,26.66,77438.02,0.1,0.30714,0.00032,14.43827]
[1779434407128,26.66,77438.01,0.1,0.30712,0.00032,14.43776]
[1779434407184,26.66,77438.01,0.1,0.30712,0.00032,14.43776]
[1779434410101,26.66,77443.25,0.1,0.30878,0.00032,14.47296]
[1779434415308,26.65,77448.02,0.1,0.31026,0.00032,14.5041]
[1779434418482,26.65,77448.77,0.1,0.31048,0.00032,14.50876]
[1779434418544,26.64,77448.49,0.1,0.31037,0.00032,14.50646]
[1779434423568,26.64,77451.48,0.1,0.31129,0.00032,14.52576]
[1779434428598,26.63,77452.09,0.1,0.31144,0.00032,14.52878]
[1779434433606,26.62,77455.22,0.1,0.31233,0.00032,14.54256]
[1779434438613,26.62,77453.06,0.1,0.31161,0.00032,14.52754]
[1779434439547,26.62,77443.62,0.1,0.30856,0.00032,14.4636]
[1779434440596,26.61,77438.97,0.1,0.30704,0.00032,14.43151]
[1779434441595,26.61,77438.97,0.1,0.30704,0.00032,14.43151]
[1779434441637,26.61,77438.64,0.1,0.30693,0.00032,14.42911]
[1779434446319,26.61,77436.25,0.1,0.30613,0.00032,14.41215]
[1779434446538,26.61,77436.17,0.1,0.3061,0.00032,14.41144]
[1779434450154,26.6,77436.12,0.1,0.30606,0.00032,14.41062]
[1779434450187,26.6,77436.12,0.1,0.30606,0.00032,14.41062]
[1779434451569,26.6,77430.77,0.1,0.30433,0.00032,14.37332]
[1779434453027,26.6,77430.83,0.1,0.30434,0.00032,14.37352]
[1779434453047,26.6,77430.83,0.1,0.30434,0.00032,14.37352]
[1779434453583,26.6,77430.2,0.1,0.30412,0.00032,14.36894]
[1779434455022,26.6,77430.36,0.1,0.30418,0.00032,14.37005]
[1779434455597,26.6,77430.36,0.1,0.30416,0.00032,14.36963]
[1779434461584,26.59,77433.09,0.1,0.305,0.00032,14.38791]
[1779434467275,26.58,77435.96,0.1,0.30587,0.00032,14.4065]
[1779434472397,26.58,77437.77,0.1,0.30642,0.00032,14.41832]
[1779434477755,26.57,77435.71,0.1,0.30569,0.00032,14.40286]
[1779434482790,26.57,77435.85,0.1,0.3057,0.00032,14.40309]
[1779434488672,26.56,77436.33,0.1,0.30583,0.00032,14.40585]
[1779434493808,26.56,77432.98,0.1,0.30465,0.00032,14.37575]
[1779434494054,26.55,77428.01,0.1,0.30305,0.00032,14.34107]
[1779434499911,26.55,77431.06,0.1,0.30399,0.00032,14.36141]
[1779434504944,26.54,77432.65,0.1,0.30446,0.00032,14.37166]
[1779434507868,26.54,77433.6,0.1,0.30475,0.00032,14.37793]
[1779434507991,26.54,77433.6,0.1,0.30475,0.00032,14.37778]
[1779434509214,26.54,77422.94,0.1,0.30132,0.00032,14.30327]
[1779434511270,26.54,77412.43,0.1,0.29795,0.00032,14.22869]
[1779434519068,26.53,77409.72,0.1,0.29705,0.00032,14.2084]
[1779434521581,26.53,77410.3,0.1,0.29723,0.00032,14.21243]
[1779434521680,26.53,77411.0,0.1,0.29744,0.00032,14.2172]
[1779434523329,26.53,77419.25,0.1,0.30006,0.00032,14.27559]
[1779434529138,26.52,77421.15,0.1,0.30064,0.00032,14.28834]
[1779434534478,26.52,77421.93,0.1,0.30087,0.00032,14.29339]
[1779434539529,26.52,77419.74,0.1,0.30014,0.00032,14.2773]
[1779434544647,26.51,77413.21,0.1,0.29803,0.00032,14.2305]
[1779434550290,26.51,77412.28,0.1,0.29772,0.00032,14.22355]
[1779434555325,26.51,77412.43,0.1,0.29769,0.00032,14.21811]
[1779434558700,26.51,77418.32,0.1,0.29955,0.00032,14.25966]
[1779434561549,26.51,77418.18,0.1,0.2995,0.00032,14.25849]
[1779434563236,26.51,77419.92,0.1,0.30005,0.00032,14.2707]
[1779434563382,26.5,77420.93,0.1,0.30037,0.00032,14.27773]
[1779434568421,26.5,77418.46,0.1,0.29956,0.00032,14.25977]
[1779434573455,26.5,77418.35,0.1,0.2995,0.00032,14.2585]
[1779434580007,26.5,77417.74,0.1,0.29929,0.00032,14.25379]
[1779434585293,26.49,77415.86,0.1,0.29866,0.00032,14.23977]
[1779434590575,26.49,77417.43,0.1,0.29914,0.00032,14.25047]
[1779434592416,26.49,77418.52,0.1,0.29948,0.00032,14.25812]
[1779434592729,26.49,77412.35,0.1,0.29751,0.00032,14.21419]
[1779434597623,26.49,77406.99,0.1,0.2958,0.00032,14.17568]
[1779434603606,26.49,77406.06,0.1,0.2955,0.00032,14.16892]
[1779434608330,26.48,77404.91,0.1,0.29512,0.00032,14.16046]
[1779434608707,26.48,77399.81,0.1,0.2935,0.00032,14.12361]
[1779434613736,26.48,77402.44,0.1,0.29427,0.00032,14.13636]
[1779434618771,26.48,77400.9,0.1,0.29378,0.00032,14.12512]
[1779434623810,26.48,77399.81,0.1,0.29343,0.00032,14.11714]
[1779434626982,26.48,77392.87,0.1,0.29123,0.00032,14.06657]
[1779434632111,26.48,77392.1,0.1,0.29099,0.00032,14.06093]
[1779434639123,26.48,77392.31,0.1,0.29104,0.00032,14.06211]
[1779434645388,26.48,77392.55,0.1,0.29108,0.00032,14.06318]
[1779434652012,26.47,77392.37,0.1,0.291,0.00032,14.06133]
[1779434657043,26.47,77391.9,0.1,0.29084,0.00032,14.05754]
[1779434662379,26.47,77391.87,0.1,0.29082,0.00032,14.05704]
[1779434668122,26.47,77391.74,0.1,0.29077,0.00032,14.05608]
[1779434673159,26.47,77389.94,0.1,0.29015,0.00032,14.0368]
[1779434678854,26.47,77387.93,0.1,0.28952,0.00032,14.02213]
[1779434684032,26.47,77391.6,0.1,0.29068,0.00032,14.04919]
[1779434688691,26.47,77392.47,0.1,0.29096,0.00032,14.05563]
[1779434694129,26.47,77389.39,0.1,0.28998,0.00032,14.03289]
[1779434699341,26.47,77389.77,0.1,0.29008,0.00032,14.03531]
[1779434704813,26.47,77389.81,0.1,0.29008,0.00032,14.03533]
[1779434704869,26.47,77389.81,0.1,0.29008,0.00032,14.03533]
[1779434704884,26.47,77390.91,0.1,0.29043,0.00032,14.04342]
[1779434711475,26.47,77391.98,0.1,0.29077,0.00032,14.05129]
[1779434719008,26.47,77392.51,0.1,0.29094,0.00032,14.0552]
[1779434724692,26.47,77392.75,0.1,0.29101,0.00032,14.05692]
[1779434731566,26.47,77392.75,0.1,0.29095,0.00032,14.0506]
[1779434732572,26.47,77398.8,0.1,0.29286,0.00032,14.09469]
[1779434737607,26.46,77400.45,0.1,0.29337,0.00032,14.10638]
[1779434740882,26.46,77408.53,0.1,0.29593,0.00032,14.16455]
[1779434745904,26.46,77409.79,0.1,0.29633,0.00032,14.17345]
[1779434750917,26.46,77409.36,0.1,0.29618,0.00032,14.17018]
[1779434755931,26.46,77411.54,0.1,0.29687,0.00032,14.18562]
[1779434758067,26.46,77411.91,0.1,0.29698,0.00032,14.18813]
[1779434758881,26.46,77412.48,0.1,0.29716,0.00032,14.19216]
[1779434763892,26.46,77410.28,0.1,0.29645,0.00032,14.17622]
[1779434765528,26.46,77410.29,0.1,0.29645,0.00032,14.17622]
[1779434768824,26.46,77402.96,0.1,0.29411,0.00032,14.12326]
[1779434774867,26.46,77401.4,0.1,0.29361,0.00032,14.11188]
[1779434779903,26.46,77399.86,0.1,0.29313,0.00032,14.10082]
[1779434786952,26.46,77398.62,0.1,0.29273,0.00032,14.09184]
[1779434791987,26.46,77396.9,0.1,0.29212,0.00032,14.07292]
[1779434797023,26.46,77396.84,0.1,0.29209,0.00032,14.07236]
[1779434802057,26.45,77396.14,0.1,0.29187,0.00032,14.06718]
[1779434807092,26.45,77395.69,0.1,0.29172,0.00032,14.06383]
[1779434812128,26.45,77395.33,0.1,0.29161,0.00032,14.06117]
[1779434817164,26.46,77399.38,0.1,0.2929,0.00032,14.09094]
[1779434822533,26.46,77403.26,0.1,0.29414,0.00032,14.1192]
[1779434822641,26.46,77403.26,0.1,0.29414,0.00032,14.1192]
[1779434823962,26.46,77406.12,0.1,0.29505,0.00032,14.13987]
[1779434823968,26.46,77407.55,0.1,0.29551,0.00032,14.15019]
[1779434829247,26.46,77409.3,0.1,0.29606,0.00032,14.16278]
[1779434834282,26.46,77413.48,0.1,0.2974,0.00032,14.19266]
[1779434839318,26.46,77415.43,0.1,0.29801,0.00032,14.20644]
[1779434840592,26.46,77421.71,0.1,0.30002,0.00032,14.25109]
[1779434846800,26.46,77418.69,0.1,0.29906,0.00032,14.22973]
[1779434847831,26.46,77418.69,0.1,0.29906,0.00032,14.22973]
[1779434847893,26.46,77418.69,0.1,0.29906,0.00032,14.22973]
[1779434847922,26.46,77418.93,0.1,0.29914,0.00032,14.2315]
[1779434849392,26.46,77425.52,0.1,0.30126,0.00032,14.27815]
[1779434851101,26.46,77425.52,0.1,0.30126,0.00032,14.2782]
[1779434851992,26.46,77426.65,0.1,0.30156,0.00032,14.28]
[1779434855170,26.46,77429.68,0.1,0.30254,0.00032,14.30132]
[1779434855719,26.46,77429.68,0.1,0.30254,0.00032,14.30132]
[1779434855994,26.46,77433.08,0.1,0.30363,0.00032,14.3251]
[1779434858050,26.46,77438.81,0.1,0.30548,0.00032,14.3649]
[1779434863099,26.46,77438.48,0.1,0.30537,0.00032,14.36242]
[1779434868107,26.46,77440.0,0.1,0.30585,0.00032,14.37274]
[1779434873107,26.45,77439.08,0.1,0.30554,0.00032,14.36618]
[1779434878133,26.45,77437.96,0.1,0.30517,0.00032,14.35828]
[1779434883160,26.45,77437.29,0.1,0.30495,0.00032,14.35352]
[1779434888180,26.45,77438.04,0.1,0.30519,0.00032,14.35865]
[1779434893204,26.45,77438.65,0.1,0.30538,0.00032,14.36271]
[1779434898224,26.45,77439.29,0.1,0.30558,0.00032,14.36696]
[1779434903241,26.45,77439.76,0.1,0.30572,0.00032,14.37002]
[1779434908296,26.45,77440.68,0.1,0.30601,0.00032,14.37619]
[1779434913310,26.44,77443.5,0.1,0.30685,0.00032,14.38924]
[1779434918329,26.44,77442.79,0.1,0.3066,0.00032,14.38409]
[1779434923333,26.44,77442.75,0.1,0.30658,0.00032,14.38357]
[1779434928335,26.44,77442.12,0.1,0.30636,0.00032,14.37899]
[1779434933361,26.44,77443.15,0.1,0.30669,0.00032,14.38588]
[1779434938374,26.44,77442.55,0.1,0.30648,0.00032,14.38151]
[1779434942963,26.44,77441.91,0.1,0.30627,0.00032,14.37692]
[1779434942966,26.44,77441.91,0.1,0.30627,0.00032,14.37692]
[1779434943067,26.44,77441.49,0.1,0.30613,0.00032,14.37398]
[1779434944000,26.44,77441.49,0.1,0.30613,0.00032,14.37398]
[1779434945007,26.44,77441.49,0.1,0.30613,0.00032,14.37395]
[1779434945063,26.43,77442.17,0.1,0.30635,0.00032,14.37861]
[1779434947054,26.43,77442.5,0.1,0.30645,0.00032,14.38084]
[1779434947059,26.43,77442.5,0.1,0.30645,0.00032,14.38084]
[1779434947076,26.43,77442.5,0.1,0.30645,0.00032,14.3808]
[1779434948033,26.43,77442.5,0.1,0.30645,0.00032,14.3808]
[1779434949111,26.43,77441.97,0.1,0.30627,0.00032,14.37711]
[1779434950049,26.43,77442.02,0.1,0.30629,0.00032,14.37738]
[1779434951165,26.43,77442.02,0.1,0.30629,0.00032,14.37734]
[1779434951167,26.43,77442.02,0.1,0.30629,0.00032,14.37734]
[1779434952112,26.43,77442.03,0.1,0.30629,0.00032,14.37737]
[1779434957146,26.43,77441.86,0.1,0.30622,0.00032,14.37602]
[1779434964196,26.43,77441.68,0.1,0.30615,0.00032,14.37455]
[1779434969231,26.43,77441.12,0.1,0.30597,0.00032,14.37053]
[1779434974266,26.43,77441.22,0.1,0.30593,0.00032,14.3649]
[1779434979304,26.43,77441.58,0.1,0.30604,0.00032,14.36722]
[1779434984339,26.42,77441.49,0.1,0.30599,0.00032,14.36629]
[1779434990381,26.42,77441.11,0.1,0.30585,0.00032,14.36331]
[1779434995417,26.42,77442.82,0.1,0.30639,0.00032,14.37482]
[1779435000452,26.42,77442.51,0.1,0.30628,0.00032,14.37233]
[1779435005486,26.42,77442.74,0.1,0.30633,0.00032,14.37357]
[1779435006563,26.42,77442.74,0.1,0.30633,0.00032,14.37357]
[1779435006569,26.42,77442.74,0.1,0.30633,0.00032,14.37357]
[1779435006827,26.42,77442.74,0.1,0.30633,0.00032,14.37357]
[1779435006843,26.41,77443.43,0.1,0.30655,0.00032,14.37827]
[1779435009521,26.41,77449.59,0.1,0.30854,0.00033,14.4204]
[1779435014558,26.41,77449.9,0.1,0.30862,0.00033,14.42195]
[1779435019592,26.4,77449.97,0.1,0.30861,0.00033,14.42182]
[1779435024627,26.4,77448.65,0.1,0.30815,0.00033,14.41216]
[1779435029662,26.4,77453.45,0.1,0.30968,0.00033,14.44438]
[1779435031906,26.4,77455.29,0.1,0.31028,0.00033,14.45681]
[1779435032214,26.4,77455.29,0.1,0.31028,0.00033,14.45681]
[1779435032685,26.39,77456.1,0.1,0.31047,0.00033,14.45593]
[1779435035704,26.39,77462.55,0.1,0.31257,0.00033,14.49943]
[1779435038812,26.39,77467.28,0.1,0.31411,0.00033,14.53097]
[1779435044768,26.39,77465.19,0.1,0.3134,0.00033,14.51637]
[1779435050809,26.38,77466.13,0.1,0.31367,0.00033,14.52211]
[1779435052295,26.38,77466.53,0.1,0.3138,0.00033,14.52469]
[1779435052330,26.38,77466.53,0.1,0.3138,0.00033,14.52469]
[1779435053557,26.38,77470.61,0.1,0.31513,0.00033,14.55184]
[1779435053825,26.38,77470.61,0.1,0.31513,0.00033,14.55184]
[1779435054013,26.38,77479.04,0.1,0.31791,0.00033,14.60774]
[1779435057154,26.38,77474.29,0.1,0.31633,0.00033,14.57595]
[1779435062896,26.37,77471.52,0.1,0.31539,0.00033,14.5571]
[1779435068359,26.37,77468.44,0.1,0.31436,0.00033,14.53616]
[1779435071950,26.37,77466.03,0.1,0.31356,0.00033,14.5199]
[1779435072067,26.37,77466.03,0.1,0.31356,0.00033,14.5199]
[1779435072197,26.37,77462.65,0.1,0.31245,0.00033,14.49702]
[1779435073975,26.37,77455.92,0.1,0.31024,0.00033,14.4513]
[1779435078002,26.37,77451.11,0.1,0.30867,0.00033,14.41832]
[1779435083038,26.37,77450.44,0.1,0.30844,0.00033,14.41362]
[1779435088073,26.37,77451.52,0.1,0.30879,0.00033,14.42087]
[1779435091165,26.37,77449.74,0.1,0.3082,0.00033,14.40857]
[1779435091265,26.37,77447.88,0.1,0.30754,0.00033,14.38957]
[1779435094054,26.37,77443.42,0.1,0.30608,0.00033,14.35873]
[1779435096940,26.36,77439.16,0.1,0.3047,0.00032,14.32906]
[1779435096990,26.36,77439.16,0.1,0.3047,0.00032,14.32906]
[1779435097027,26.36,77439.16,0.1,0.3047,0.00032,14.32906]
[1779435097142,26.36,77432.12,0.1,0.30242,0.00032,14.27977]
[1779435102177,26.37,77430.91,0.1,0.30203,0.00032,14.27137]
[1779435107212,26.37,77430.67,0.1,0.30196,0.00032,14.26973]
[1779435109273,26.37,77430.01,0.1,0.30174,0.00032,14.26509]
[1779435109282,26.37,77430.01,0.1,0.30174,0.00032,14.26509]
[1779435110232,26.37,77430.22,0.1,0.30181,0.00032,14.26658]
[1779435115268,26.36,77431.1,0.1,0.30209,0.00032,14.27261]
[1779435120305,26.36,77430.13,0.1,0.30177,0.00032,14.2656]
[1779435125340,26.36,77431.85,0.1,0.30231,0.00032,14.27753]
[1779435130374,26.36,77435.18,0.1,0.30338,0.00032,14.3007]
[1779435135410,26.36,77439.29,0.1,0.30469,0.00032,14.329]
[1779435139965,26.36,77438.61,0.1,0.30446,0.00032,14.32399]
[1779435140003,26.36,77438.61,0.1,0.30446,0.00032,14.32399]
[1779435142903,26.35,77438.09,0.1,0.30428,0.00032,14.32008]
[1779435142937,26.35,77438.09,0.1,0.30428,0.00032,14.32008]
[1779435147945,26.35,77438.69,0.1,0.30445,0.00032,14.32375]
[1779435153001,26.35,77438.07,0.1,0.30416,0.00032,14.31282]
[1779435158016,26.35,77438.08,0.1,0.30415,0.00032,14.31248]
[1779435163019,26.34,77435.51,0.1,0.30329,0.00032,14.29407]
[1779435168019,26.34,77435.75,0.1,0.30335,0.00032,14.2954]
[1779435173034,26.34,77436.18,0.1,0.30347,0.00032,14.29781]
[1779435178046,26.33,77437.33,0.1,0.3038,0.00032,14.3051]
[1779435178448,26.33,77436.97,0.1,0.30368,0.00032,14.30242]
[1779435180482,26.33,77433.81,0.1,0.30265,0.00032,14.28008]
[1779435181407,26.33,77433.23,0.1,0.30245,0.00032,14.27585]
[1779435181621,26.33,77433.23,0.1,0.30245,0.00032,14.27585]
[1779435181975,26.33,77433.23,0.1,0.30245,0.00032,14.27585]
[1779435182372,26.33,77433.23,0.1,0.30245,0.00032,14.27585]
[1779435182072,26.33,77432.88,0.1,0.30233,0.00032,14.27325]
[1779435185698,26.32,77429.74,0.1,0.3013,0.00032,14.2507]
[1779435185735,26.32,77429.74,0.1,0.3013,0.00032,14.2507]
[1779435185923,26.32,77429.51,0.1,0.30122,0.00032,14.24897]
[1779435187703,26.32,77429.51,0.1,0.30122,0.00032,14.24897]
[1779435187731,26.32,77429.51,0.1,0.30121,0.00032,14.24877]
[1779435192773,26.32,77429.51,0.1,0.30119,0.00032,14.24829]
[1779435195850,26.32,77417.61,0.1,0.29733,0.00032,14.1631]
[1779435202148,26.31,77414.78,0.1,0.29641,0.00032,14.14241]
[1779435209363,26.31,77410.19,0.1,0.29487,0.00032,14.10791]
[1779435214984,26.3,77408.44,0.1,0.29421,0.00032,14.08822]
[1779435217928,26.3,77407.52,0.1,0.2939,0.00032,14.08111]
[1779435218030,26.3,77400.76,0.1,0.29174,0.00032,14.0317]
[1779435219720,26.3,77398.64,0.1,0.29105,0.00032,14.01577]
[1779435219739,26.3,77398.64,0.1,0.29105,0.00032,14.01577]
[1779435225244,26.29,77396.11,0.1,0.29022,0.00032,13.99657]
[1779435230331,26.29,77394.54,0.1,0.28969,0.00032,13.98444]
[1779435239573,26.28,77392.38,0.1,0.28894,0.00032,13.96698]
[1779435245199,26.28,77391.93,0.1,0.28877,0.00032,13.96303]
[1779435250522,26.27,77390.13,0.1,0.28817,0.00032,13.94907]
[1779435257283,26.27,77390.1,0.1,0.28812,0.00032,13.94796]
[1779435263325,26.27,77389.92,0.1,0.28804,0.00032,13.94599]
[1779435269368,26.26,77389.6,0.1,0.28791,0.00032,13.94299]
[1779435274403,26.26,77386.55,0.1,0.28686,0.00032,13.91353]
[1779435279437,26.26,77386.31,0.1,0.28677,0.00032,13.9115]
[1779435288501,26.26,77386.37,0.1,0.28678,0.00032,13.91167]
[1779435295225,26.26,77387.44,0.1,0.28711,0.00032,13.91959]
[1779435300585,26.26,77389.13,0.1,0.28765,0.00032,13.93213]
[1779435305494,26.26,77395.95,0.1,0.28982,0.00032,13.98272]
[1779435310654,26.25,77398.09,0.1,0.29048,0.00032,13.99819]
[1779435315689,26.25,77395.7,0.1,0.2897,0.00032,13.98016]
[1779435320723,26.25,77392.51,0.1,0.28868,0.00032,13.95627]
[1779435320807,26.25,77391.42,0.1,0.28833,0.00032,13.94812]
[1779435323832,26.25,77391.42,0.1,0.28833,0.00032,13.94808]
[1779435323874,26.25,77391.42,0.1,0.28833,0.00032,13.94808]
[1779435324158,26.25,77390.9,0.1,0.28816,0.00032,13.94415]
[1779435326788,26.25,77391.53,0.1,0.28836,0.00032,13.94879]
[1779435327234,26.25,77391.53,0.1,0.28836,0.00032,13.94879]
[1779435336038,26.25,77391.34,0.1,0.28829,0.00032,13.94729]
[1779435341117,26.25,77386.83,0.1,0.28679,0.00032,13.90721]
[1779435350363,26.25,77386.6,0.1,0.28673,0.00032,13.90586]
[1779435355972,26.25,77386.94,0.1,0.28683,0.00032,13.90834]
[1779435364030,26.24,77387.79,0.1,0.28707,0.00032,13.91389]
[1779435370504,26.24,77388.92,0.1,0.28738,0.00032,13.92132]
[1779435376112,26.23,77390.14,0.1,0.28774,0.00032,13.92972]
[1779435380209,26.23,77388.35,0.1,0.28715,0.00032,13.91594]
[1779435380594,26.23,77382.95,0.1,0.28543,0.00032,13.87525]
[1779435385612,26.23,77384.58,0.1,0.28593,0.00032,13.8871]
[1779435386366,26.23,77384.58,0.1,0.28593,0.00032,13.8871]
[1779435386378,26.23,77384.58,0.1,0.28593,0.00032,13.8871]
[1779435386383,26.23,77384.58,0.1,0.28593,0.00032,13.8871]
[1779435386389,26.23,77384.1,0.1,0.28577,0.00032,13.88342]
[1779435388410,26.23,77384.1,0.1,0.28577,0.00032,13.88342]
[1779435388418,26.23,77384.1,0.1,0.28577,0.00032,13.88342]
[1779435388436,26.23,77384.1,0.1,0.28577,0.00032,13.88342]
[1779435388440,26.23,77384.1,0.1,0.28577,0.00032,13.88342]
[1779435388542,26.23,77383.9,0.1,0.2857,0.00032,13.88177]
[1779435394049,26.23,77385.92,0.1,0.28627,0.00032,13.89035]
[1779435399279,26.22,77389.74,0.1,0.28746,0.00032,13.91845]
[1779435404316,26.22,77390.38,0.1,0.28764,0.00032,13.92278]
[1779435407322,26.22,77390.5,0.1,0.28767,0.00032,13.92349]
[1779435407521,26.22,77390.5,0.1,0.28767,0.00032,13.92349]
[1779435407529,26.22,77390.5,0.1,0.28767,0.00032,13.92349]
[1779435407538,26.22,77390.5,0.1,0.28767,0.00032,13.92349]
[1779435407541,26.22,77390.8,0.1,0.28776,0.00032,13.92554]
[1779435407638,26.22,77390.8,0.1,0.28776,0.00032,13.92554]
[1779435407673,26.22,77390.8,0.1,0.28776,0.00032,13.92554]
[1779435408957,26.22,77390.8,0.1,0.28776,0.00032,13.92554]
[1779435409417,26.22,77387.69,0.1,0.28676,0.00032,13.9021]
[1779435414424,26.22,77387.9,0.1,0.28682,0.00032,13.90335]
[1779435419518,26.21,77387.85,0.1,0.28679,0.00032,13.90267]
[1779435424746,26.21,77384.58,0.1,0.28573,0.00032,13.87766]
[1779435426995,26.21,77379.28,0.1,0.28404,0.00032,13.83766]
[1779435432758,26.21,77377.34,0.1,0.28343,0.00032,13.82293]
[1779435439860,26.21,77380.2,0.1,0.28432,0.00032,13.84436]
[1779435445601,26.21,77384.09,0.1,0.28553,0.00032,13.87312]
[1779435450637,26.2,77386.59,0.1,0.28631,0.00032,13.89143]
[1779435450920,26.2,77386.59,0.1,0.28631,0.00032,13.89143]
[1779435452548,26.2,77387.51,0.1,0.28653,0.00032,13.89195]
[1779435452653,26.2,77392.23,0.1,0.28803,0.00032,13.92714]
[1779435454284,26.2,77396.18,0.1,0.28929,0.00032,13.9565]
[1779435459700,26.2,77397.8,0.1,0.2898,0.00032,13.9684]
[1779435464735,26.2,77396.82,0.1,0.28949,0.00032,13.96114]
[1779435466415,26.2,77396.82,0.1,0.28949,0.00032,13.96114]
[1779435466420,26.2,77396.52,0.1,0.28939,0.00032,13.9589]
[1779435468394,26.2,77402.0,0.1,0.29115,0.00032,13.99948]
[1779435471516,26.2,77402.11,0.1,0.29118,0.00032,14.00031]
[1779435471964,26.2,77401.91,0.1,0.29112,0.00032,13.99884]
[1779435473977,26.2,77406.37,0.1,0.29255,0.00032,14.03168]
[1779435474797,26.2,77407.37,0.1,0.29287,0.00032,14.039]
[1779435474886,26.2,77407.08,0.1,0.29278,0.00032,14.03685]
[1779435481294,26.2,77406.67,0.1,0.29263,0.00032,14.03359]
[1779435484452,26.2,77406.67,0.1,0.29263,0.00032,14.03351]
[1779435484530,26.2,77405.65,0.1,0.2923,0.00032,14.02594]
[1779435486298,26.2,77405.65,0.1,0.2923,0.00032,14.02594]
[1779435486377,26.2,77405.94,0.1,0.29239,0.00032,14.02803]
[1779435492935,26.2,77405.21,0.1,0.29214,0.00032,14.02237]
[1779435495229,26.2,77404.67,0.1,0.29197,0.00032,14.01836]
[1779435495523,26.2,77404.67,0.1,0.29197,0.00032,14.01836]
[1779435497543,26.2,77403.68,0.1,0.29164,0.00032,14.01094]
[1779435497548,26.2,77403.68,0.1,0.29164,0.00032,14.01094]
[1779435497938,26.2,77405.17,0.1,0.29212,0.00032,14.02188]
[1779435503264,26.2,77405.14,0.1,0.29211,0.00032,14.02172]
[1779435510056,26.2,77404.2,0.1,0.29183,0.00032,14.01511]
[1779435515092,26.2,77402.68,0.1,0.2913,0.00032,13.99827]
[1779435516175,26.2,77402.68,0.1,0.2913,0.00032,13.99827]
[1779435517875,26.2,77402.32,0.1,0.2912,0.00032,13.99593]
[1779435518710,26.2,77402.01,0.1,0.29111,0.00032,13.99396]
[1779435524033,26.21,77401.24,0.1,0.2909,0.00032,13.98891]
[1779435524154,26.21,77401.24,0.1,0.2909,0.00032,13.98907]
[1779435531403,26.21,77401.6,0.1,0.29105,0.00032,13.99237]
[1779435532302,26.22,77400.22,0.1,0.29063,0.00032,13.98281]
[1779435532402,26.22,77396.96,0.1,0.28959,0.00032,13.95868]
[1779435538255,26.22,77394.88,0.1,0.28895,0.00032,13.9439]
[1779435542353,26.22,77394.37,0.1,0.2888,0.00032,13.94031]
[1779435542574,26.22,77394.37,0.1,0.2888,0.00032,13.94031]
[1779435542607,26.22,77394.17,0.1,0.28874,0.00032,13.93885]
[1779435547344,26.22,77393.77,0.1,0.28861,0.00032,13.93597]
[1779435547471,26.22,77391.21,0.1,0.2878,0.00032,13.91692]
[1779435550795,26.22,77390.41,0.1,0.28755,0.00032,13.91109]
[1779435551347,26.22,77390.68,0.1,0.28764,0.00032,13.91316]
[1779435552349,26.22,77390.68,0.1,0.28764,0.00032,13.91316]
[1779435552846,26.22,77390.97,0.1,0.28773,0.00032,13.91537]
[1779435553361,26.23,77390.97,0.1,0.28773,0.00032,13.91542]
[1779435558397,26.23,77391.31,0.1,0.28785,0.00032,13.9182]
[1779435563432,26.23,77393.86,0.1,0.28868,0.00032,13.9374]
[1779435567460,26.23,77398.58,0.1,0.29019,0.00032,13.97248]
[1779435572495,26.23,77397.28,0.1,0.2897,0.00032,13.95655]
[1779435573415,26.23,77397.28,0.1,0.2897,0.00032,13.95655]
[1779435573503,26.23,77396.89,0.1,0.28958,0.00032,13.95366]
[1779435578536,26.23,77393.13,0.1,0.28838,0.00032,13.92587]
[1779435585587,26.23,77392.25,0.1,0.28812,0.00032,13.9196]
[1779435588606,26.23,77387.02,0.1,0.28646,0.00032,13.88068]
[1779435590621,26.23,77380.78,0.1,0.28448,0.00032,13.83398]
[1779435595656,26.24,77379.63,0.1,0.28415,0.00032,13.82594]
[1779435600693,26.24,77380.57,0.1,0.28447,0.00032,13.83365]
[1779435605726,26.24,77384.55,0.1,0.28576,0.00032,13.86412]
[1779435610762,26.25,77387.14,0.1,0.2866,0.00032,13.88398]
[1779435615797,26.25,77389.23,0.1,0.28728,0.00032,13.89997]
[1779435620832,26.25,77390.59,0.1,0.28773,0.00032,13.91041]
[1779435626589,26.25,77393.13,0.1,0.28854,0.00032,13.92951]
[1779435632362,26.25,77391.92,0.1,0.28811,0.00032,13.91455]
[1779435638543,26.25,77393.4,0.1,0.28859,0.00032,13.92584]
[1779435644000,26.26,77393.29,0.1,0.28857,0.00032,13.92538]
[1779435648888,26.26,77395.3,0.1,0.28922,0.00032,13.94052]
[1779435649474,26.26,77395.3,0.1,0.28922,0.00032,13.94052]
[1779435650387,26.26,77397.41,0.1,0.2899,0.00032,13.95627]
[1779435650515,26.26,77397.41,0.1,0.2899,0.00032,13.95627]
[1779435650811,26.26,77404.85,0.1,0.29228,0.00032,14.01108]
[1779435650986,26.26,77404.85,0.1,0.29228,0.00032,14.01108]
[1779435651594,26.26,77404.85,0.1,0.29228,0.00032,14.01108]
[1779435651637,26.26,77413.34,0.1,0.29502,0.00032,14.07324]
[1779435652503,26.26,77419.9,0.1,0.29715,0.00032,14.12083]
[1779435653426,26.26,77419.9,0.1,0.29715,0.00032,14.12083]
[1779435655498,26.26,77421.1,0.1,0.29754,0.00032,14.12958]
[1779435655504,26.26,77421.33,0.1,0.29762,0.00032,14.13126]
[1779435661119,26.26,77421.83,0.1,0.29778,0.00032,14.13496]
[1779435666499,26.26,77419.62,0.1,0.29707,0.00032,14.11906]
[1779435671608,26.26,77418.54,0.1,0.29672,0.00032,14.11139]
[1779435676808,26.26,77415.31,0.1,0.29568,0.00032,14.08804]
[1779435682712,26.26,77413.14,0.1,0.29499,0.00032,14.07237]
[1779435688309,26.26,77410.78,0.1,0.29423,0.00032,14.05521]
[1779435693345,26.26,77408.71,0.1,0.2935,0.00032,14.03388]
[1779435699386,26.26,77405.06,0.1,0.29233,0.00032,14.00731]
[1779435704424,26.27,77407.48,0.1,0.29311,0.00032,14.02517]
[1779435709462,26.27,77406.51,0.1,0.2928,0.00032,14.01816]
[1779435714497,26.27,77407.41,0.1,0.2931,0.00032,14.02479]
[1779435719533,26.27,77406.44,0.1,0.29278,0.00032,14.01769]
[1779435721692,26.27,77406.04,0.1,0.29266,0.00032,14.01476]
[1779435721781,26.27,77402.43,0.1,0.2915,0.00032,13.98827]
[1779435723666,26.27,77397.33,0.1,0.28987,0.00032,13.95068]
[1779435724958,26.27,77397.33,0.1,0.28987,0.00032,13.95068]
[1779435731618,26.27,77397.44,0.1,0.28992,0.00032,13.95194]
[1779435736653,26.27,77398.19,0.1,0.29018,0.00032,13.95782]
[1779435743134,26.27,77399.49,0.1,0.29062,0.00032,13.96795]
[1779435748734,26.28,77399.49,0.1,0.29064,0.00032,13.96846]
[1779435754779,26.28,77398.66,0.1,0.29033,0.00032,13.95651]
[1779435761207,26.28,77398.66,0.1,0.29033,0.00032,13.95651]
[1779435764159,26.29,77398.05,0.1,0.29017,0.00032,13.95289]
[1779435764850,26.29,77398.05,0.1,0.29018,0.00032,13.95311]
[1779435770441,26.29,77399.49,0.1,0.29066,0.00032,13.96413]
[1779435772350,26.29,77399.48,0.1,0.29066,0.00032,13.96416]
[1779435772425,26.29,77399.48,0.1,0.29067,0.00032,13.96436]
[1779435778945,26.29,77399.48,0.1,0.2907,0.00032,13.96506]
[1779435782601,26.29,77399.48,0.1,0.2907,0.00032,13.96506]
[1779435782646,26.3,77398.65,0.1,0.29045,0.00032,13.95925]
[1779435788010,26.3,77398.65,0.1,0.29048,0.00032,13.95986]
[1779435793485,26.3,77397.81,0.1,0.29023,0.00032,13.95424]
[1779435802111,26.31,77397.73,0.1,0.29025,0.00032,13.95455]
[1779435805154,26.31,77397.5,0.1,0.29019,0.00032,13.95312]
[1779435805158,26.31,77397.5,0.1,0.29019,0.00032,13.95312]
[1779435806136,26.31,77397.5,0.1,0.29019,0.00032,13.95322]
[1779435811305,26.31,77396.95,0.1,0.29003,0.00032,13.94952]
[1779435811315,26.31,77396.95,0.1,0.29003,0.00032,13.94952]
[1779435811321,26.31,77396.95,0.1,0.29003,0.00032,13.94952]
[1779435811447,26.31,77396.95,0.1,0.29003,0.00032,13.94952]
[1779435813370,26.31,77396.95,0.1,0.28997,0.00032,13.94331]
[1779435821241,26.32,77396.84,0.1,0.28997,0.00032,13.94338]
[1779435827290,26.32,77396.77,0.1,0.28997,0.00032,13.94337]
[1779435832326,26.32,77395.84,0.1,0.28969,0.00032,13.93694]
[1779435833702,26.32,77395.84,0.1,0.28969,0.00032,13.93694]
[1779435833714,26.32,77395.84,0.1,0.28969,0.00032,13.93694]
[1779435836041,26.33,77391.12,0.1,0.2882,0.00032,13.90218]
[1779435841389,26.33,77388.21,0.1,0.28729,0.00032,13.88096]
[1779435847536,26.33,77388.85,0.1,0.28751,0.00032,13.88601]
[1779435847676,26.33,77388.85,0.1,0.28751,0.00032,13.88601]
[1779435847908,26.33,77388.85,0.1,0.28751,0.00032,13.88601]
[1779435848007,26.33,77389.3,0.1,0.28766,0.00032,13.88959]
[1779435849446,26.33,77383.82,0.1,0.28592,0.00032,13.84869]
[1779435852091,26.33,77380.62,0.1,0.28491,0.00032,13.82476]
[1779435852411,26.33,77380.62,0.1,0.28491,0.00032,13.8248]
[1779435858003,26.33,77381.7,0.1,0.28526,0.00032,13.83309]
[1779435863976,26.34,77381.28,0.1,0.28514,0.00032,13.83034]
[1779435870592,26.34,77381.12,0.1,0.28511,0.00032,13.82945]
[1779435877074,26.34,77380.3,0.1,0.28479,0.00032,13.81727]
[1779435883689,26.34,77380.07,0.1,0.28474,0.00032,13.81606]
[1779435888723,26.34,77380.12,0.1,0.28477,0.00032,13.81676]
[1779435893766,26.35,77377.3,0.1,0.28389,0.00032,13.79595]
[1779435899809,26.35,77377.43,0.1,0.28396,0.00032,13.79743]
[1779435903697,26.35,77375.14,0.1,0.28325,0.00032,13.78046]
[1779435903707,26.35,77375.14,0.1,0.28325,0.00032,13.78046]
[1779435903836,26.35,77371.83,0.1,0.28221,0.00032,13.75555]
[1779435908905,26.35,77369.49,0.1,0.28149,0.00031,13.73824]
[1779435913923,26.35,77366.52,0.1,0.28056,0.00031,13.7157]
[1779435913937,26.35,77366.52,0.1,0.28056,0.00031,13.7157]
[1779435914021,26.35,77366.52,0.1,0.28056,0.00031,13.7157]
[1779435919950,26.35,77361.71,0.1,0.27903,0.00031,13.6787]
[1779435921047,26.35,77361.71,0.1,0.27903,0.00031,13.6787]
[1779435921114,26.35,77361.98,0.1,0.27912,0.00031,13.68074]
[1779435922130,26.35,77361.98,0.1,0.27912,0.00031,13.68074]
[1779435922150,26.35,77360.17,0.1,0.27855,0.00031,13.66687]
[1779435928053,26.35,77359.1,0.1,0.27821,0.00031,13.65866]
[1779435934048,26.35,77359.29,0.1,0.2782,0.00031,13.65374]
[1779435939084,26.35,77359.24,0.1,0.27819,0.00031,13.65335]
[1779435943076,26.35,77358.62,0.1,0.27799,0.00031,13.64857]
[1779435943103,26.35,77358.62,0.1,0.27799,0.00031,13.64857]
[1779435943143,26.35,77358.97,0.1,0.2781,0.00031,13.65124]
[1779435948170,26.35,77358.36,0.1,0.27791,0.00031,13.6465]
[1779435948454,26.35,77358.36,0.1,0.27791,0.00031,13.6465]
[1779435948462,26.35,77358.36,0.1,0.27791,0.00031,13.6465]
[1779435948611,26.35,77358.36,0.1,0.27791,0.00031,13.6465]
[1779435948803,26.35,77358.36,0.1,0.27791,0.00031,13.6465]
[1779435949170,26.35,77358.13,0.1,0.27784,0.00031,13.64472]
[1779435950178,26.35,77353.18,0.1,0.27629,0.00031,13.60666]
[1779435950487,26.35,77353.18,0.1,0.27629,0.00031,13.60666]
[1779435952318,26.35,77351.4,0.1,0.27574,0.00031,13.59295]
[1779435952333,26.35,77351.4,0.1,0.27574,0.00031,13.59295]
[1779435957135,26.35,77350.64,0.1,0.27551,0.00031,13.58722]
[1779435959080,26.35,77349.31,0.1,0.27509,0.00031,13.577]
[1779435959116,26.35,77349.31,0.1,0.27509,0.00031,13.577]
[1779435961552,26.35,77342.56,0.1,0.273,0.00031,13.52461]
[1779435967298,26.35,77340.22,0.1,0.27227,0.00031,13.50637]
[1779435972496,26.35,77339.7,0.1,0.27212,0.00031,13.50243]
[1779435979028,26.35,77339.4,0.1,0.27203,0.00031,13.5003]
[1779435984410,26.36,77342.08,0.1,0.27287,0.00031,13.52142]
[1779435984472,26.36,77342.08,0.1,0.27287,0.00031,13.52142]
[1779435984508,26.36,77342.08,0.1,0.27287,0.00031,13.52142]
[1779435986426,26.36,77342.53,0.1,0.27301,0.00031,13.52497]
[1779435986533,26.35,77345.78,0.1,0.27402,0.00031,13.55018]
[1779435992475,26.35,77344.74,0.1,0.27368,0.00031,13.54175]
[1779435998514,26.35,77343.54,0.1,0.27321,0.00031,13.52532]
[1779436003548,26.35,77343.02,0.1,0.27303,0.00031,13.52079]
[1779436009119,26.34,77342.41,0.1,0.27282,0.00031,13.51563]
[1779436015036,26.34,77341.78,0.1,0.27259,0.00031,13.50988]
[1779436020667,26.34,77341.07,0.1,0.27235,0.00031,13.50381]
[1779436026709,26.33,77341.36,0.1,0.27242,0.00031,13.50541]
[1779436030862,26.33,77340.67,0.1,0.27219,0.00031,13.49968]
[1779436030867,26.33,77340.67,0.1,0.27219,0.00031,13.49968]
[1779436030965,26.33,77340.62,0.1,0.27217,0.00031,13.49916]
[1779436037786,26.33,77340.44,0.1,0.27207,0.00031,13.49683]
[1779436043164,26.33,77337.72,0.1,0.27122,0.00031,13.47517]
[1779436048864,26.32,77337.81,0.1,0.27121,0.00031,13.47513]
[1779436053898,26.32,77337.81,0.1,0.27113,0.00031,13.46836]
[1779436055123,26.32,77332.83,0.1,0.26958,0.00031,13.42906]
[1779436060164,26.32,77333.32,0.1,0.26973,0.00031,13.43287]
[1779436065982,26.32,77333.45,0.1,0.26975,0.00031,13.4334]
[1779436070056,26.32,77333.6,0.1,0.26979,0.00031,13.43443]
[1779436076053,26.31,77334.29,0.1,0.26999,0.00031,13.43948]
[1779436081088,26.31,77334.93,0.1,0.27018,0.00031,13.44433]
[1779436084048,26.31,77338.71,0.1,0.27135,0.00031,13.47393]
[1779436089144,26.31,77343.23,0.1,0.27272,0.00031,13.50854]
[1779436091198,26.31,77351.02,0.1,0.27513,0.00031,13.56891]
[1779436097203,26.3,77353.57,0.1,0.2759,0.00031,13.58784]
[1779436102237,26.3,77352.16,0.1,0.27542,0.00031,13.57605]
[1779436107272,26.29,77351.68,0.1,0.27523,0.00031,13.57146]
[1779436112308,26.29,77353.07,0.1,0.27556,0.00031,13.57498]
[1779436117343,26.28,77353.11,0.1,0.27554,0.00031,13.57444]
[1779436122507,26.28,77352.44,0.1,0.2753,0.00031,13.56864]
[1779436127996,26.28,77352.94,0.1,0.27544,0.00031,13.57195]
[1779436133617,26.27,77354.74,0.1,0.27597,0.00031,13.58506]
[1779436139499,26.27,77355.82,0.1,0.27625,0.00031,13.59221]
[1779436144534,26.26,77357.46,0.1,0.27673,0.00031,13.60409]
[1779436149569,26.26,77357.52,0.1,0.27672,0.00031,13.60372]
[1779436156035,26.25,77358.22,0.1,0.2769,0.00031,13.60811]
[1779436161652,26.25,77357.96,0.1,0.27677,0.00031,13.60507]
[1779436166688,26.24,77357.93,0.1,0.27673,0.00031,13.60397]
[1779436172730,26.24,77358.27,0.1,0.27672,0.00031,13.5992]
[1779436177764,26.23,77358.88,0.1,0.27688,0.00031,13.60307]
[1779436182800,26.23,77358.94,0.1,0.27686,0.00031,13.60268]
[1779436187834,26.22,77359.79,0.1,0.27709,0.00031,13.6084]
[1779436192870,26.22,77359.57,0.1,0.27699,0.00031,13.60583]
[1779436198893,26.21,77359.57,0.1,0.27696,0.00031,13.60514]
[1779436204169,26.21,77359.71,0.1,0.27697,0.00031,13.6054]
[1779436209249,26.21,77359.8,0.1,0.27696,0.00031,13.6053]
[1779436215030,26.2,77359.15,0.1,0.27673,0.00031,13.5997]
[1779436219577,26.2,77359.29,0.1,0.27676,0.00031,13.60035]
[1779436227110,26.19,77359.81,0.1,0.27687,0.00031,13.60316]
[1779436234833,26.19,77359.37,0.1,0.27664,0.00031,13.59275]
[1779436245236,26.18,77359.47,0.1,0.27656,0.00031,13.59098]
[1779436250270,26.17,77356.81,0.1,0.27569,0.00031,13.5695]
[1779436255305,26.17,77355.82,0.1,0.27535,0.00031,13.56105]
[1779436260340,26.16,77354.77,0.1,0.27499,0.00031,13.55217]
[1779436267390,26.16,77353.61,0.1,0.27459,0.00031,13.54209]
[1779436272425,26.16,77352.64,0.1,0.27426,0.00031,13.53392]
[1779436280480,26.15,77352.33,0.1,0.27413,0.00031,13.5306]
[1779436285516,26.15,77351.31,0.1,0.27378,0.00031,13.52208]
[1779436290550,26.15,77348.39,0.1,0.27285,0.00031,13.49871]
[1779436295084,26.14,77346.96,0.1,0.27232,0.00031,13.4808]
[1779436300622,26.14,77343.84,0.1,0.27134,0.00031,13.45599]
[1779436305657,26.14,77342.59,0.1,0.27093,0.00031,13.4458]
[1779436312183,26.14,77343.08,0.1,0.27106,0.00031,13.44912]
[1779436317743,26.13,77342.07,0.1,0.2707,0.00031,13.43996]
[1779436322778,26.13,77341.43,0.1,0.27047,0.00031,13.43413]
[1779436327813,26.13,77341.5,0.1,0.27046,0.00031,13.43391]
[1779436332848,26.12,77341.3,0.1,0.27037,0.00031,13.4316]
[1779436338140,26.12,77341.05,0.1,0.27027,0.00031,13.42909]
[1779436343924,26.11,77341.26,0.1,0.2703,0.00031,13.42985]
[1779436351980,26.11,77340.85,0.1,0.27006,0.00031,13.41914]
[1779436357455,26.1,77341.17,0.1,0.27012,0.00031,13.4208]
[1779436364065,26.1,77341.09,0.1,0.27006,0.00031,13.41932]
[1779436373130,26.09,77340.22,0.1,0.26974,0.00031,13.41123]
[1779436378165,26.09,77339.28,0.1,0.26943,0.00031,13.40316]
[1779436383277,26.09,77339.12,0.1,0.26936,0.00031,13.40143]
[1779436387333,26.09,77329.45,0.1,0.26633,0.00031,13.32361]
[1779436394278,26.09,77326.44,0.1,0.26539,0.00031,13.29925]
[1779436399314,26.09,77328.55,0.1,0.26604,0.00031,13.31612]
[1779436400117,26.09,77328.55,0.1,0.26604,0.00031,13.31612]
[1779436405654,26.08,77330.86,0.1,0.26675,0.00031,13.33452]
[1779436410891,26.08,77334.54,0.1,0.26788,0.00031,13.36369]
[1779436416435,26.08,77335.67,0.1,0.26814,0.00031,13.36584]
[1779436421080,26.08,77335.98,0.1,0.26823,0.00031,13.36812]
[1779436422475,26.08,77331.01,0.1,0.26668,0.00031,13.32821]
[1779436423481,26.08,77325.95,0.1,0.26511,0.00031,13.28756]
[1779436428516,26.08,77327.52,0.1,0.26561,0.00031,13.30036]
[1779436433551,26.08,77328.28,0.1,0.26585,0.00031,13.30656]
[1779436440601,26.08,77328.78,0.1,0.26601,0.00031,13.3107]
[1779436446643,26.08,77329.68,0.1,0.26629,0.00031,13.31805]
[1779436451679,26.08,77332.34,0.1,0.26712,0.00031,13.33944]
[1779436452685,26.08,77339.55,0.1,0.26936,0.00031,13.39695]
[1779436458078,26.08,77340.18,0.1,0.26955,0.00031,13.40173]
[1779436463762,26.08,77339.29,0.1,0.26925,0.00031,13.39421]
[1779436469805,26.08,77338.6,0.1,0.26903,0.00031,13.38839]
[1779436476854,26.07,77337.84,0.1,0.2687,0.00031,13.37557]
[1779436482896,26.07,77337.56,0.1,0.26861,0.00031,13.37308]
[1779436484910,26.07,77332.64,0.1,0.26707,0.00031,13.33369]
[1779436487163,26.07,77332.64,0.1,0.26707,0.00031,13.33369]
[1779436487197,26.07,77332.64,0.1,0.26707,0.00031,13.33369]
[1779436494170,26.07,77331.51,0.1,0.26672,0.00031,13.32468]
[1779436500021,26.07,77332.26,0.1,0.26696,0.00031,13.33076]
[1779436500959,26.07,77332.26,0.1,0.26696,0.00031,13.33076]
[1779436501024,26.07,77332.38,0.1,0.26699,0.00031,13.33172]
[1779436506438,26.07,77330.43,0.1,0.26639,0.00031,13.31611]
[1779436510572,26.07,77325.45,0.1,0.26484,0.00031,13.27595]
[1779436511592,26.07,77325.62,0.1,0.26489,0.00031,13.27727]
[1779436512253,26.07,77323.58,0.1,0.26426,0.00031,13.26075]
[1779436512445,26.07,77323.58,0.1,0.26426,0.00031,13.26075]
[1779436512485,26.07,77320.17,0.1,0.2632,0.00031,13.23317]
[1779436518092,26.07,77317.17,0.1,0.26226,0.00031,13.20826]
[1779436524192,26.07,77315.87,0.1,0.26183,0.00031,13.19702]
[1779436529226,26.07,77315.21,0.1,0.26161,0.00031,13.1912]
[1779436535274,26.06,77313.23,0.1,0.26091,0.00031,13.16816]
[1779436537288,26.06,77318.45,0.1,0.26251,0.00031,13.21049]
[1779436543333,26.06,77320.58,0.1,0.26315,0.00031,13.22716]
[1779436548803,26.06,77318.95,0.1,0.26262,0.00031,13.21337]
[1779436553959,26.05,77317.46,0.1,0.26214,0.00031,13.20083]
[1779436553963,26.05,77317.46,0.1,0.26214,0.00031,13.20083]
[1779436554407,26.05,77317.41,0.1,0.26212,0.00031,13.20032]
[1779436560448,26.05,77318.11,0.1,0.26232,0.00031,13.20537]
[1779436566491,26.05,77318.63,0.1,0.26245,0.00031,13.20892]
[1779436567590,26.05,77311.48,0.1,0.26024,0.00031,13.15052]
[1779436572604,26.05,77312.23,0.1,0.26046,0.00031,13.15633]
[1779436577604,26.04,77312.52,0.1,0.26054,0.00031,13.15839]
[1779436582604,26.04,77312.11,0.1,0.2604,0.00031,13.15475]
[1779436587623,26.04,77312.44,0.1,0.26049,0.00031,13.15718]
[1779436592652,26.04,77312.67,0.1,0.26048,0.00031,13.1523]
[1779436597673,26.04,77313.22,0.1,0.26064,0.00031,13.1565]
[1779436601078,26.04,77311.76,0.1,0.26018,0.00031,13.14436]
[1779436601738,26.04,77311.76,0.1,0.26018,0.00031,13.14431]
[1779436606772,26.04,77308.03,0.1,0.25903,0.00031,13.11367]
[1779436608289,26.04,77308.03,0.1,0.25903,0.00031,13.11367]
[1779436608845,26.04,77312.74,0.1,0.26047,0.00031,13.15221]
[1779436612852,26.04,77318.31,0.1,0.26218,0.00031,13.19732]
[1779436617855,26.03,77319.46,0.1,0.26252,0.00031,13.20624]
[1779436618291,26.03,77321.46,0.1,0.26313,0.00031,13.22236]
[1779436619621,26.03,77325.76,0.1,0.26446,0.00031,13.25708]
[1779436619863,26.03,77327.69,0.1,0.26506,0.00031,13.27262]
[1779436623709,26.03,77328.3,0.1,0.26524,0.00031,13.27735]
[1779436623837,26.03,77327.75,0.1,0.26506,0.00031,13.27273]
[1779436629392,26.03,77326.11,0.1,0.26451,0.00031,13.25852]
[1779436634969,26.02,77324.92,0.1,0.2641,0.00031,13.24767]
[1779436640015,26.01,77323.14,0.1,0.2635,0.00031,13.2322]
[1779436645040,26.01,77316.41,0.1,0.26138,0.00031,13.17643]
[1779436651009,26.01,77316.23,0.1,0.2613,0.00031,13.1742]
[1779436656137,26.0,77316.42,0.1,0.26126,0.00031,13.16857]
[1779436661224,26.0,77316.37,0.1,0.26122,0.00031,13.16762]
[1779436667194,26.0,77316.49,0.1,0.26122,0.00031,13.1677]
[1779436674412,26.0,77315.89,0.1,0.26103,0.00031,13.1626]
[1779436675930,25.99,77315.89,0.1,0.26101,0.00031,13.16213]
[1779436676257,25.99,77316.1,0.1,0.26107,0.00031,13.16367]
[1779436681292,25.99,77317.55,0.1,0.2615,0.00031,13.17509]
[1779436683089,25.99,77317.31,0.2,0.26142,0.00031,13.17304]
[1779436683095,25.99,77317.31,0.2,0.26142,0.00031,13.17304]
[1779436683230,25.99,77317.31,0.2,0.26142,0.00031,13.17304]
[1779436683233,25.99,77317.31,0.2,0.26142,0.00031,13.17304]
[1779436683629,25.99,77317.45,0.2,0.26146,0.00031,13.1741]
[1779436688696,25.99,77317.44,0.2,0.26144,0.00031,13.17349]
[1779436694702,25.99,77316.86,0.2,0.26125,0.00031,13.16842]
[1779436699885,25.98,77315.39,0.2,0.26078,0.00031,13.15591]
[1779436703139,25.98,77315.39,0.2,0.26078,0.00031,13.15591]
[1779436703801,25.98,77315.39,0.2,0.26078,0.00031,13.15591]
[1779436703866,25.98,77310.67,0.2,0.25931,0.00031,13.11695]
[1779436704220,25.98,77310.67,0.2,0.25931,0.00031,13.11695]
[1779436705875,25.98,77310.67,0.2,0.25931,0.00031,13.11695]
[1779436705461,25.98,77305.22,0.2,0.25763,0.00031,13.07204]
[1779436706470,25.98,77303.31,0.2,0.25705,0.00031,13.05629]
[1779436711503,25.98,77302.35,0.2,0.25669,0.00031,13.04206]
[1779436716539,25.98,77303.54,0.2,0.25706,0.00031,13.05209]
[1779436721573,25.98,77304.43,0.2,0.25734,0.00031,13.05958]
[1779436728096,25.98,77304.43,0.2,0.25734,0.00031,13.05958]
[1779436733660,25.99,77306.39,0.2,0.25795,0.00031,13.07594]
[1779436740511,25.99,77305.05,0.2,0.25754,0.00031,13.06493]
[1779436740740,25.99,77304.43,0.2,0.25735,0.00031,13.05984]
[1779436747285,25.99,77301.75,0.2,0.25653,0.00031,13.03771]
[1779436752793,25.99,77301.38,0.2,0.25642,0.00031,13.03474]
[1779436757828,25.99,77301.25,0.2,0.25638,0.00031,13.03362]
[1779436759506,25.99,77301.0,0.2,0.2563,0.00031,13.03154]
[1779436759618,25.99,77301.0,0.2,0.2563,0.00031,13.03154]
[1779436759624,25.99,77301.0,0.2,0.2563,0.00031,13.03154]
[1779436759744,25.99,77301.0,0.2,0.2563,0.00031,13.03154]
[1779436759843,25.99,77300.67,0.2,0.2562,0.00031,13.02879]
[1779436761572,25.99,77300.67,0.2,0.2562,0.00031,13.02878]
[1779436761655,25.99,77300.67,0.2,0.2562,0.00031,13.02878]
[1779436761665,25.99,77300.67,0.2,0.2562,0.00031,13.02878]
[1779436761949,25.99,77300.67,0.2,0.2562,0.00031,13.02878]
[1779436761961,25.99,77300.71,0.2,0.25621,0.00031,13.0291]
[1779436763650,25.99,77300.71,0.2,0.25621,0.00031,13.0291]
[1779436763764,25.99,77300.71,0.2,0.25621,0.00031,13.0291]
[1779436763771,25.99,77300.71,0.2,0.25621,0.00031,13.0291]
[1779436763988,25.99,77300.71,0.2,0.25621,0.00031,13.0291]
[1779436764004,25.99,77300.71,0.2,0.25621,0.00031,13.02906]
[1779436765685,25.99,77300.71,0.2,0.25621,0.00031,13.02906]
[1779436765792,25.99,77300.71,0.2,0.25621,0.00031,13.02906]
[1779436765796,25.99,77300.71,0.2,0.25621,0.00031,13.02906]
[1779436765960,25.99,77300.71,0.2,0.25621,0.00031,13.02906]
[1779436766019,25.99,77300.71,0.2,0.25621,0.00031,13.02902]
[1779436767766,25.99,77300.71,0.2,0.25621,0.00031,13.02902]
[1779436767893,25.99,77300.71,0.2,0.25621,0.00031,13.02902]
[1779436767997,25.99,77300.71,0.2,0.25621,0.00031,13.02902]
[1779436767991,25.99,77302.1,0.2,0.25663,0.00031,13.04049]
[1779436768906,25.98,77302.1,0.2,0.25663,0.00031,13.04045]
[1779436769823,25.98,77302.1,0.2,0.25663,0.00031,13.04045]
[1779436769845,25.98,77302.1,0.2,0.25663,0.00031,13.04045]
[1779436769852,25.98,77302.1,0.2,0.25663,0.00031,13.04045]
[1779436769920,25.98,77302.89,0.2,0.25687,0.00031,13.04694]
[1779436770160,25.98,77302.89,0.2,0.25687,0.00031,13.04694]
[1779436771887,25.98,77302.89,0.2,0.25687,0.00031,13.04689]
[1779436771920,25.98,77302.89,0.2,0.25687,0.00031,13.04689]
[1779436771928,25.98,77302.89,0.2,0.25687,0.00031,13.04689]
[1779436772029,25.98,77302.89,0.2,0.25687,0.00031,13.04689]
[1779436771982,25.98,77302.91,0.2,0.2568,0.00031,13.04051]
[1779436772933,25.98,77302.91,0.2,0.2568,0.00031,13.04047]
[1779436773936,25.98,77302.91,0.2,0.2568,0.00031,13.04047]
[1779436773940,25.98,77302.91,0.2,0.2568,0.00031,13.04047]
[1779436773949,25.98,77302.91,0.2,0.2568,0.00031,13.04047]
[1779436774030,25.98,77302.79,0.2,0.25675,0.00031,13.0393]
[1779436780045,25.98,77302.79,0.2,0.25673,0.00031,13.03859]
[1779436780332,25.98,77301.92,0.2,0.25645,0.00031,13.03104]
[1779436780375,25.98,77301.92,0.2,0.25645,0.00031,13.03104]
[1779436780990,25.98,77301.39,0.2,0.25628,0.00031,13.02647]
[1779436782177,25.98,77301.46,0.2,0.2563,0.00031,13.027]
[1779436782424,25.98,77301.46,0.2,0.2563,0.00031,13.027]
[1779436782489,25.98,77301.44,0.2,0.25629,0.00031,13.02684]
[1779436784240,25.98,77301.44,0.2,0.25629,0.00031,13.02673]
[1779436785019,25.98,77301.58,0.2,0.25633,0.00031,13.02784]
[1779436790054,25.98,77302.38,0.2,0.25656,0.00031,13.03416]
[1779436792445,25.97,77302.14,0.2,0.25648,0.00031,13.03204]
[1779436792457,25.97,77302.14,0.2,0.25648,0.00031,13.03204]
[1779436792551,25.97,77302.14,0.2,0.25648,0.00031,13.03204]
[1779436792570,25.97,77302.14,0.2,0.25648,0.00031,13.03204]
[1779436792649,25.97,77302.11,0.2,0.25647,0.00031,13.03179]
[1779436794604,25.97,77302.11,0.2,0.25647,0.00031,13.03179]
[1779436794606,25.97,77302.11,0.2,0.25647,0.00031,13.03179]
[1779436794705,25.97,77302.28,0.2,0.25652,0.00031,13.03307]
[1779436799020,25.97,77302.29,0.2,0.25651,0.00031,13.03288]
[1779436799103,25.97,77302.89,0.2,0.25669,0.00031,13.03763]
[1779436800672,25.97,77302.89,0.2,0.25669,0.00031,13.03763]
[1779436800673,25.97,77302.89,0.2,0.25668,0.00031,13.03742]
[1779436801132,25.97,77332.05,0.2,0.2657,0.00031,13.2759]
[1779436802977,25.97,77332.05,0.2,0.2657,0.00031,13.2759]
[1779436800136,25.97,77332.05,0.2,0.2657,0.00031,13.2759]
[1779436813952,25.97,77332.05,0.2,0.2657,0.00031,13.2759]
[1779436815243,25.97,77299.46,0.2,0.25563,0.00031,13.00899]
[1779436820322,25.97,77301.3,0.2,0.25619,0.00031,13.02425]
[1779436826339,25.97,77301.36,0.2,0.25621,0.00031,13.02475]
[1779436831376,25.97,77305.54,0.2,0.25742,0.00031,13.05284]
[1779436834635,25.97,77308.32,0.2,0.25827,0.00031,13.07578]
[1779436834736,25.97,77309.49,0.2,0.25863,0.00031,13.08542]
[1779436837419,25.97,77315.63,0.2,0.26053,0.00031,13.13585]
[1779436838594,25.97,77315.63,0.2,0.26053,0.00031,13.13585]
[1779436838682,25.97,77318.31,0.2,0.26136,0.00031,13.15779]
[1779436844468,25.97,77320.44,0.2,0.26202,0.00031,13.17518]
[1779436846482,25.97,77330.06,0.2,0.26501,0.00031,13.25335]
[1779436851518,25.97,77329.44,0.2,0.26481,0.00031,13.24832]
[1779436855546,25.97,77339.77,0.2,0.26804,0.00031,13.3315]
[1779436861055,25.97,77341.47,0.2,0.26857,0.00031,13.34503]
[1779436866665,25.97,77340.24,0.2,0.26817,0.00031,13.33484]
[1779436871127,25.97,77328.78,0.2,0.26456,0.00031,13.24189]
[1779436876702,25.96,77326.28,0.2,0.26377,0.00031,13.22121]
[1779436878716,25.96,77313.83,0.2,0.25991,0.00031,13.11942]
[1779436883756,25.96,77315.0,0.2,0.26026,0.00031,13.12885]
[1779436888788,25.96,77315.76,0.2,0.26049,0.00031,13.135]
[1779436893822,25.96,77317.4,0.2,0.26093,0.00031,13.14192]
[1779436898857,25.96,77322.31,0.2,0.26244,0.00031,13.18191]
[1779436903894,25.96,77326.8,0.2,0.26385,0.00031,13.21869]
[1779436908928,25.96,77326.61,0.2,0.26379,0.00031,13.21725]
[1779436913963,25.96,77331.73,0.2,0.26539,0.00031,13.25864]
[1779436918997,25.96,77334.8,0.2,0.26633,0.00031,13.28308]
[1779436924034,25.96,77337.7,0.2,0.26721,0.00031,13.30584]
[1779436929068,25.95,77344.98,0.2,0.26947,0.00031,13.36347]
[1779436934104,25.95,77351.94,0.2,0.27163,0.00032,13.41806]
[1779436939138,25.94,77355.16,0.2,0.2726,0.00032,13.4424]
[1779436941496,25.94,77355.33,0.2,0.27263,0.00032,13.44325]
[1779436941498,25.94,77355.33,0.2,0.27263,0.00032,13.44325]
[1779436942159,25.94,77354.29,0.2,0.27229,0.00032,13.43476]
[1779436947197,25.94,77355.5,0.2,0.27265,0.00032,13.44366]
[1779436950434,25.93,77355.56,0.2,0.27265,0.00032,13.44368]
[1779436951225,25.93,77355.68,0.2,0.27261,0.00032,13.43805]
[1779436956260,25.93,77356.7,0.2,0.2729,0.00032,13.44536]
[1779436960351,25.93,77356.77,0.2,0.27291,0.00032,13.44559]
[1779436960392,25.93,77357.39,0.2,0.27309,0.00032,13.45018]
[1779436966331,25.92,77359.4,0.2,0.27369,0.00032,13.46509]
[1779436970636,25.92,77362.54,0.2,0.27467,0.00032,13.48933]
[1779436970737,25.92,77362.47,0.2,0.27463,0.00032,13.48838]
[1779436976408,25.91,77362.74,0.2,0.27467,0.00032,13.4895]
[1779436981902,25.9,77363.09,0.2,0.27473,0.00032,13.49107]
[1779436984940,25.9,77363.09,0.2,0.27473,0.00032,13.49087]
[1779436985005,25.9,77363.09,0.2,0.27473,0.00032,13.49087]
[1779436985101,25.9,77363.09,0.2,0.27473,0.00032,13.49087]
[1779436985202,25.9,77363.89,0.2,0.27496,0.00032,13.49677]
[1779436987234,25.9,77363.89,0.2,0.27496,0.00032,13.49677]
[1779436987605,25.9,77363.12,0.2,0.2747,0.00032,13.4903]
[1779436987650,25.9,77363.12,0.2,0.2747,0.00032,13.4903]
[1779436987748,25.9,77363.21,0.2,0.27472,0.00032,13.49082]
[1779436989158,25.9,77363.21,0.2,0.27472,0.00032,13.49082]
[1779436989196,25.9,77363.2,0.2,0.27471,0.00032,13.49054]
[1779436989540,25.9,77363.2,0.2,0.27471,0.00032,13.49054]
[1779436989636,25.9,77363.2,0.2,0.27471,0.00032,13.49054]
[1779436989998,25.9,77363.2,0.2,0.27471,0.00032,13.49054]
[1779436990099,25.9,77363.2,0.2,0.2747,0.00032,13.49034]
[1779436992081,25.9,77363.2,0.2,0.2747,0.00032,13.49034]
[1779436992152,25.9,77363.2,0.2,0.2747,0.00032,13.49034]
[1779436992176,25.89,77363.2,0.2,0.27469,0.00032,13.48994]
[1779436992770,25.89,77363.2,0.2,0.27469,0.00032,13.48994]
[1779436997211,25.89,77363.41,0.2,0.27473,0.00032,13.49101]
[1779437001023,25.89,77364.78,0.2,0.27513,0.00032,13.50101]
[1779437001125,25.88,77365.27,0.2,0.27528,0.00032,13.50457]
[1779437006619,25.88,77361.17,0.2,0.27395,0.00032,13.47176]
[1779437011003,25.88,77356.71,0.2,0.27245,0.00032,13.42975]
[1779437017498,25.88,77355.97,0.2,0.27221,0.00032,13.42376]
[1779437019510,25.88,77356.28,0.2,0.27231,0.00032,13.42612]
[1779437019573,25.88,77356.76,0.2,0.27246,0.00032,13.4299]
[1779437025753,25.88,77357.4,0.2,0.27265,0.00032,13.43474]
[1779437030787,25.88,77357.73,0.2,0.27275,0.00032,13.43708]
[1779437036830,25.88,77356.75,0.2,0.27242,0.00032,13.42903]
[1779437042323,25.87,77355.55,0.2,0.27203,0.00032,13.41926]
[1779437043818,25.87,77355.55,0.2,0.27203,0.00032,13.41922]
[1779437043849,25.87,77355.55,0.2,0.27203,0.00032,13.41922]
[1779437043919,25.87,77353.29,0.2,0.27131,0.00032,13.40108]
[1779437046821,25.87,77349.98,0.2,0.27025,0.00032,13.37438]
[1779437051935,25.87,77345.38,0.2,0.26877,0.00032,13.33688]
[1779437057199,25.87,77346.7,0.2,0.26918,0.00032,13.34717]
[1779437063012,25.86,77347.13,0.2,0.26929,0.00032,13.34997]
[1779437069058,25.86,77344.59,0.2,0.26847,0.00032,13.32916]
[1779437074092,25.86,77340.88,0.2,0.26722,0.00031,13.29263]
[1779437079130,25.86,77339.95,0.2,0.26692,0.00031,13.28504]
[1779437084166,25.86,77339.72,0.2,0.26685,0.00031,13.28312]
[1779437089201,25.86,77335.13,0.2,0.26541,0.00031,13.24599]
[1779437089502,25.86,77335.13,0.2,0.26541,0.00031,13.24599]
[1779437090207,25.86,77334.9,0.2,0.26534,0.00031,13.24416]
[1779437095242,25.86,77334.62,0.2,0.26526,0.00031,13.24209]
[1779437097682,25.86,77334.62,0.2,0.26526,0.00031,13.24209]
[1779437097699,25.86,77334.62,0.2,0.26526,0.00031,13.24209]
[1779437097702,25.86,77334.62,0.2,0.26526,0.00031,13.24209]
[1779437097980,25.86,77334.62,0.2,0.26526,0.00031,13.24209]
[1779437098263,25.86,77334.76,0.2,0.26531,0.00031,13.24335]
[1779437099241,25.86,77334.76,0.2,0.26531,0.00031,13.24335]
[1779437099359,25.86,77334.76,0.2,0.26531,0.00031,13.24335]
[1779437100277,25.86,77330.94,0.2,0.26412,0.00031,13.21241]
[1779437100743,25.86,77330.94,0.2,0.26412,0.00031,13.21241]
[1779437101285,25.86,77330.58,0.2,0.26401,0.00031,13.20956]
[1779437106321,25.87,77330.93,0.2,0.26413,0.00031,13.21283]
[1779437108797,25.87,77331.33,0.2,0.26426,0.00031,13.21625]
[1779437109342,25.87,77325.41,0.2,0.26241,0.00031,13.16795]
[1779437110203,25.87,77325.41,0.2,0.26241,0.00031,13.16795]
[1779437110355,25.87,77319.44,0.2,0.26056,0.00031,13.11898]
[1779437115385,25.87,77317.94,0.2,0.2601,0.00031,13.10691]
[1779437120418,25.87,77317.86,0.2,0.26009,0.00031,13.1065]
[1779437123391,25.87,77318.86,0.2,0.2604,0.00031,13.11483]
[1779437128025,25.87,77315.26,0.2,0.25928,0.00031,13.08518]
[1779437128107,25.87,77315.73,0.2,0.25943,0.00031,13.0891]
[1779437133511,25.87,77312.93,0.2,0.25849,0.00031,13.05946]
[1779437136004,25.87,77303.82,0.2,0.25567,0.00031,12.98362]
[1779437141361,25.87,77303.21,0.2,0.25547,0.00031,12.97836]
[1779437141569,25.87,77303.26,0.2,0.25549,0.00031,12.97867]
[1779437145394,25.87,77303.11,0.2,0.25544,0.00031,12.97733]
[1779437148369,25.87,77301.85,0.2,0.25504,0.00031,12.96669]
[1779437148618,25.87,77300.49,0.2,0.25462,0.00031,12.95527]
[1779437153655,25.87,77301.7,0.2,0.25499,0.00031,12.96514]
[1779437158691,25.86,77295.35,0.2,0.25302,0.00031,12.91141]
[1779437162794,25.85,77295.09,0.2,0.25284,0.00031,12.90669]
[1779437163171,25.85,77292.35,0.2,0.25199,0.00031,12.88326]
[1779437168761,25.85,77289.84,0.2,0.25119,0.00031,12.86126]
[1779437173202,25.84,77288.23,0.2,0.25067,0.00031,12.84703]
[1779437175043,25.84,77286.03,0.2,0.25,0.0003,12.82829]
[1779437175309,25.84,77284.07,0.2,0.24941,0.0003,12.81201]
[1779437180846,25.84,77285.02,0.2,0.24971,0.0003,12.82017]
[1779437185883,25.84,77284.56,0.2,0.24957,0.0003,12.81634]
[1779437188536,25.84,77282.55,0.2,0.24896,0.0003,12.79933]
[1779437194264,25.85,77279.92,0.2,0.24811,0.0003,12.77119]
[1779437194309,25.85,77276.23,0.2,0.24699,0.0003,12.73979]
[1779437195954,25.85,77270.95,0.2,0.2454,0.0003,12.69483]
[1779437196675,25.85,77270.95,0.2,0.2454,0.0003,12.69483]
[1779437196960,25.85,77270.79,0.2,0.24536,0.0003,12.69357]
[1779437202457,25.85,77272.12,0.2,0.24577,0.0003,12.70537]
[1779437208711,25.85,77271.13,0.2,0.24549,0.0003,12.69736]
[1779437209902,25.85,77270.99,0.2,0.24546,0.0003,12.69652]
[1779437210053,25.85,77270.99,0.2,0.24546,0.0003,12.69652]
[1779437211401,25.85,77270.99,0.2,0.24546,0.0003,12.69652]
[1779437211411,25.85,77270.99,0.2,0.24546,0.0003,12.69652]
[1779437211440,25.85,77266.93,0.2,0.24424,0.0003,12.66168]
[1779437217101,25.85,77267.48,0.2,0.2444,0.0003,12.6663]
[1779437222135,25.85,77269.39,0.2,0.24497,0.0003,12.68261]
[1779437227172,25.85,77269.71,0.2,0.24506,0.0003,12.68521]
[1779437230493,25.85,77271.18,0.2,0.2455,0.0003,12.69773]
[1779437232442,25.85,77271.04,0.2,0.24546,0.0003,12.69648]
[1779437232538,25.85,77271.18,0.2,0.2455,0.0003,12.69766]
[1779437239498,25.85,77271.97,0.2,0.24574,0.0003,12.70431]
[1779437240148,25.85,77271.97,0.2,0.24573,0.0003,12.70423]
[1779437240311,25.85,77271.97,0.2,0.24573,0.0003,12.70423]
[1779437240411,25.85,77272.52,0.2,0.2459,0.0003,12.7089]
[1779437242062,25.85,77272.52,0.2,0.2459,0.0003,12.70887]
[1779437242278,25.85,77272.33,0.2,0.24584,0.0003,12.70722]
[1779437244773,25.85,77272.46,0.2,0.24588,0.0003,12.7083]
[1779437245298,25.85,77275.06,0.2,0.24666,0.0003,12.73044]
[1779437252347,25.85,77277.6,0.2,0.24734,0.0003,12.74514]
[1779437254867,25.85,77278.53,0.2,0.24762,0.0003,12.75294]
[1779437259532,25.85,77280.16,0.2,0.2481,0.0003,12.76654]
[1779437260992,25.85,77279.5,0.2,0.2479,0.0003,12.76081]
[1779437261209,25.85,77279.5,0.2,0.2479,0.0003,12.76081]
[1779437261417,25.85,77279.5,0.2,0.2479,0.0003,12.76075]
[1779437266452,25.85,77278.6,0.2,0.24761,0.0003,12.75284]
[1779437273998,25.84,77277.92,0.2,0.2474,0.0003,12.74688]
[1779437279040,25.84,77278.54,0.2,0.24758,0.0003,12.75185]
[1779437284215,25.84,77278.52,0.2,0.24756,0.0003,12.75144]
[1779437289255,25.84,77278.54,0.2,0.24755,0.0003,12.75117]
[1779437294650,25.84,77278.59,0.2,0.24754,0.0003,12.75072]
[1779437297776,25.84,77279.92,0.2,0.24793,0.0003,12.76174]
[1779437297864,25.84,77279.92,0.2,0.24793,0.0003,12.76174]
[1779437298362,25.84,77279.92,0.2,0.24793,0.0003,12.76174]
[1779437298365,25.84,77279.92,0.2,0.24793,0.0003,12.76174]
[1779437298369,25.84,77279.92,0.2,0.24793,0.0003,12.76174]
[1779437298439,25.84,77279.92,0.2,0.24793,0.0003,12.76174]
[1779437298445,25.84,77279.92,0.2,0.24793,0.0003,12.76174]
[1779437298500,25.83,77282.25,0.2,0.24862,0.0003,12.78121]
[1779437298651,25.83,77282.25,0.2,0.24862,0.0003,12.78121]
[1779437298665,25.83,77282.25,0.2,0.24862,0.0003,12.78121]
[1779437298857,25.83,77282.25,0.2,0.24862,0.0003,12.78121]
[1779437298957,25.83,77294.61,0.2,0.2524,0.00031,12.88567]
[1779437300215,25.83,77294.61,0.2,0.2524,0.00031,12.88567]
[1779437300227,25.83,77294.61,0.2,0.2524,0.00031,12.88567]
[1779437300584,25.83,77298.86,0.2,0.25369,0.00031,12.92095]
[1779437305607,25.83,77304.8,0.2,0.25547,0.00031,12.96945]
[1779437311090,25.82,77306.62,0.2,0.25599,0.00031,12.9836]
[1779437318818,25.81,77308.82,0.2,0.25651,0.00031,12.99324]
[1779437324302,25.81,77311.91,0.2,0.25742,0.00031,13.0175]
[1779437329881,25.8,77314.17,0.2,0.25808,0.00031,13.03524]
[1779437336945,25.79,77315.72,0.2,0.25848,0.00031,13.04595]
[1779437341984,25.78,77317.35,0.2,0.25893,0.00031,13.05813]
[1779437344443,25.78,77309.74,0.2,0.25654,0.00031,12.99409]
[1779437350035,25.78,77313.84,0.2,0.25777,0.00031,13.02716]
[1779437355044,25.77,77309.85,0.2,0.25648,0.00031,12.99258]
[1779437357188,25.77,77309.69,0.2,0.25641,0.00031,12.99072]
[1779437357341,25.77,77309.69,0.2,0.25641,0.00031,12.99072]
[1779437357443,25.77,77309.07,0.2,0.25621,0.00031,12.98528]
[1779437359223,25.77,77309.07,0.2,0.25621,0.00031,12.98528]
[1779437359356,25.77,77309.07,0.2,0.25621,0.00031,12.98528]
[1779437359457,25.76,77310.15,0.2,0.25653,0.00031,12.99376]
[1779437364511,25.76,77308.09,0.2,0.25586,0.00031,12.97573]
[1779437367157,25.75,77299.04,0.2,0.25295,0.00031,12.89679]
[1779437372193,25.71,77298.87,0.2,0.25253,0.00031,12.88094]
[1779437377227,25.69,77299.47,0.2,0.25249,0.00031,12.87993]
[1779437384277,25.68,77298.77,0.2,0.25222,0.00031,12.87254]
[1779437389311,25.68,77298.69,0.2,0.25216,0.00031,12.87093]
[1779437394346,25.67,77298.44,0.2,0.25205,0.00031,12.86785]
[1779437399380,25.67,77292.38,0.2,0.25015,0.00031,12.81552]
[1779437404563,25.66,77291.59,0.2,0.24989,0.00031,12.80827]
[1779437404586,25.66,77291.59,0.2,0.24989,0.00031,12.80827]
[1779437404649,25.66,77291.1,0.2,0.24973,0.00031,12.80397]
[1779437405013,25.66,77291.1,0.2,0.24973,0.00031,12.80397]
[1779437405047,25.66,77291.1,0.2,0.24973,0.00031,12.80397]
[1779437407450,25.66,77291.1,0.2,0.24973,0.00031,12.80385]
[1779437407544,25.66,77290.94,0.2,0.24967,0.00031,12.80224]
[1779437410436,25.66,77290.94,0.2,0.24966,0.00031,12.802]
[1779437410467,25.66,77290.69,0.2,0.24958,0.00031,12.79975]
[1779437412396,25.66,77290.69,0.2,0.24958,0.00031,12.79964]
[1779437412406,25.66,77290.69,0.2,0.24958,0.00031,12.79964]
[1779437412474,25.65,77289.73,0.2,0.24921,0.00031,12.78944]
[1779437417509,25.64,77290.21,0.2,0.24926,0.00031,12.79094]
[1779437421088,25.64,77290.59,0.2,0.24935,0.00031,12.79359]
[1779437421745,25.64,77290.56,0.2,0.24933,0.00031,12.79302]
[1779437426757,25.63,77290.56,0.2,0.24929,0.00031,12.79188]
[1779437431782,25.63,77289.69,0.2,0.24891,0.00031,12.7767]
[1779437436805,25.63,77293.76,0.2,0.25014,0.00031,12.81098]
[1779437436815,25.63,77293.76,0.2,0.25014,0.00031,12.81098]
[1779437437669,25.62,77295.35,0.2,0.25062,0.00031,12.8244]
[1779437438598,25.62,77295.35,0.2,0.25062,0.00031,12.8244]
[1779437438755,25.62,77298.68,0.2,0.25164,0.00031,12.85258]
[1779437439331,25.62,77298.68,0.2,0.25164,0.00031,12.85258]
[1779437439717,25.62,77309.29,0.2,0.25493,0.00031,12.94219]
[1779437440768,25.62,77316.44,0.2,0.25715,0.00031,13.00205]
[1779437441166,25.62,77316.44,0.2,0.25715,0.00031,13.00205]
[1779437445236,25.62,77315.4,0.2,0.25679,0.00031,12.99254]
[1779437445707,25.62,77314.37,0.2,0.25647,0.00031,12.9839]
[1779437449736,25.61,77321.34,0.2,0.25861,0.00031,13.04128]
[1779437454770,25.61,77322.66,0.2,0.25898,0.00031,13.05113]
[1779437460005,25.6,77322.64,0.2,0.25894,0.00031,13.05001]
[1779437465432,25.6,77319.81,0.2,0.25799,0.00031,13.0248]
[1779437470882,25.59,77317.96,0.2,0.25736,0.00031,13.00792]
[1779437475501,25.59,77326.22,0.2,0.25991,0.00031,13.07596]
[1779437480952,25.58,77327.56,0.2,0.26027,0.00031,13.08543]
[1779437485988,25.57,77327.89,0.2,0.26032,0.00031,13.08673]
[1779437487593,25.57,77327.89,0.2,0.26032,0.00031,13.08673]
[1779437491741,25.57,77329.11,0.2,0.26067,0.00032,13.09596]
[1779437493850,25.57,77328.33,0.2,0.26033,0.00031,13.08247]
[1779437493908,25.57,77328.33,0.2,0.26033,0.00031,13.08247]
[1779437493948,25.57,77328.33,0.2,0.26033,0.00031,13.08247]
[1779437494123,25.57,77328.33,0.2,0.26033,0.00031,13.08247]
[1779437494147,25.57,77328.33,0.2,0.26033,0.00031,13.08247]
[1779437494343,25.57,77328.33,0.2,0.26033,0.00031,13.08247]
[1779437494371,25.57,77328.33,0.2,0.26033,0.00031,13.08247]
[1779437494562,25.57,77328.33,0.2,0.26033,0.00031,13.08247]
[1779437494661,25.56,77330.93,0.2,0.26113,0.00032,13.10378]
[1779437497325,25.56,77334.33,0.2,0.2622,0.00032,13.13181]
[1779437497354,25.56,77334.33,0.2,0.2622,0.00032,13.13181]
[1779437497647,25.56,77334.69,0.2,0.2623,0.00032,13.1344]
[1779437498494,25.56,77334.69,0.2,0.2623,0.00032,13.1344]
[1779437500127,25.56,77335.9,0.2,0.26267,0.00032,13.14422]
[1779437500296,25.56,77335.9,0.2,0.26267,0.00032,13.14422]
[1779437500403,25.56,77335.9,0.2,0.26267,0.00032,13.14422]
[1779437500427,25.56,77335.9,0.2,0.26267,0.00032,13.14422]
[1779437500549,25.56,77335.9,0.2,0.26267,0.00032,13.14422]
[1779437500579,25.56,77335.9,0.2,0.26267,0.00032,13.14422]
[1779437500769,25.56,77335.9,0.2,0.26267,0.00032,13.14422]
[1779437500783,25.56,77335.9,0.2,0.26267,0.00032,13.14422]
[1779437500643,25.56,77347.05,0.2,0.26621,0.00032,13.23581]
[1779437500979,25.56,77347.05,0.2,0.26621,0.00032,13.23581]
[1779437501097,25.56,77347.05,0.2,0.2662,0.00032,13.2356]
[1779437503378,25.56,77348.89,0.2,0.26678,0.00032,13.2504]
[1779437503403,25.56,77348.89,0.2,0.26678,0.00032,13.2504]
[1779437503474,25.56,77346.72,0.2,0.26607,0.00032,13.23237]
[1779437505160,25.55,77346.72,0.2,0.26606,0.00032,13.23212]
[1779437507067,25.55,77346.04,0.2,0.26583,0.00032,13.22605]
[1779437507106,25.55,77346.04,0.2,0.26583,0.00032,13.22605]
[1779437507312,25.55,77346.04,0.2,0.26583,0.00032,13.22605]
[1779437507328,25.55,77346.04,0.2,0.26583,0.00032,13.22605]
[1779437507531,25.55,77346.04,0.2,0.26583,0.00032,13.22605]
[1779437507553,25.55,77346.04,0.2,0.26583,0.00032,13.22605]
[1779437507759,25.55,77346.04,0.2,0.26583,0.00032,13.22605]
[1779437507625,25.55,77338.21,0.2,0.26333,0.00032,13.16137]
[1779437508957,25.55,77338.21,0.2,0.26332,0.00032,13.16119]
[1779437509273,25.55,77338.21,0.2,0.26332,0.00032,13.16119]
[1779437509387,25.55,77338.21,0.2,0.26332,0.00032,13.16119]
[1779437509602,25.55,77333.54,0.2,0.26184,0.00032,13.12236]
[1779437510263,25.55,77326.63,0.2,0.25965,0.00031,13.06474]
[1779437513066,25.55,77324.34,0.2,0.25892,0.00031,13.04516]
[1779437513180,25.55,77324.34,0.2,0.25891,0.00031,13.04498]
[1779437519223,25.54,77324.75,0.2,0.259,0.00031,13.04733]
[1779437520382,25.54,77324.75,0.2,0.259,0.00031,13.04733]
[1779437520483,25.54,77325.63,0.2,0.25927,0.00031,13.05451]
[1779437524595,25.54,77331.92,0.2,0.26122,0.00032,13.10615]
[1779437526481,25.53,77337.15,0.2,0.26286,0.00032,13.14907]
[1779437530496,25.53,77336.11,0.2,0.2625,0.00032,13.13967]
[1779437530512,25.53,77336.89,0.2,0.26273,0.00032,13.14587]
[1779437535547,25.53,77330.64,0.2,0.26072,0.00032,13.09316]
[1779437541519,25.52,77330.5,0.2,0.26065,0.00032,13.09115]
[1779437547622,25.51,77329.37,0.2,0.26022,0.00032,13.07988]
[1779437550279,25.51,77329.65,0.2,0.26026,0.00032,13.08093]
[1779437552312,25.51,77329.65,0.2,0.26026,0.00032,13.08093]
[1779437558758,25.5,77329.65,0.2,0.2601,0.00032,13.07219]
[1779437560403,25.49,77330.31,0.2,0.26028,0.00032,13.07706]
[1779437561918,25.49,77330.31,0.2,0.26027,0.00032,13.07675]
[1779437564542,25.49,77324.3,0.2,0.25833,0.00031,13.02521]
[1779437574609,25.48,77324.58,0.2,0.25831,0.00031,13.02496]
[1779437584679,25.46,77327.37,0.2,0.25909,0.00032,13.04572]
[1779437589716,25.46,77329.9,0.2,0.25983,0.00032,13.0653]
[1779437595758,25.45,77330.26,0.2,0.25988,0.00032,13.06669]
[1779437600495,25.44,77330.98,0.2,0.26007,0.00032,13.07162]
[1779437600695,25.44,77330.98,0.2,0.26007,0.00032,13.07162]
[1779437600709,25.44,77330.98,0.2,0.26007,0.00032,13.07162]
[1779437600751,25.44,77331.21,0.2,0.26013,0.00032,13.07328]
[1779437600954,25.44,77331.21,0.2,0.26013,0.00032,13.07328]
[1779437602735,25.44,77331.21,0.2,0.26013,0.00032,13.07328]
[1779437602835,25.44,77331.21,0.2,0.26011,0.00032,13.07274]
[1779437608850,25.43,77331.21,0.2,0.26005,0.00032,13.07112]
[1779437616483,25.42,77332.56,0.2,0.26032,0.00032,13.074]
[1779437622938,25.42,77332.56,0.2,0.26028,0.00032,13.07291]
[1779437630000,25.33,77332.75,0.2,0.25956,0.00032,13.05426]
[1779437635156,25.33,77332.75,0.2,0.25956,0.00032,13.05426]
[1779437642086,25.31,77332.78,0.2,0.25947,0.00032,13.05186]
[1779437653163,25.3,77333.11,0.2,0.25948,0.00032,13.05224]
[1779437659205,25.3,77333.04,0.2,0.25941,0.00032,13.05037]
[1779437666846,25.29,77333.1,0.2,0.25937,0.00032,13.04919]
[1779437670477,25.29,77333.1,0.2,0.25935,0.00032,13.04878]
[1779437670535,25.29,77333.1,0.2,0.25935,0.00032,13.04878]
[1779437670563,25.29,77333.1,0.2,0.25935,0.00032,13.04878]
[1779437670578,25.29,77333.1,0.2,0.25935,0.00032,13.04878]
[1779437670597,25.29,77333.25,0.2,0.25939,0.00032,13.04984]
[1779437671111,25.29,77333.25,0.2,0.25939,0.00032,13.04984]
[1779437672390,25.28,77333.25,0.2,0.25931,0.00032,13.04311]
[1779437678521,25.28,77333.25,0.2,0.25926,0.00032,13.04188]
[1779437678585,25.28,77333.25,0.2,0.25925,0.00032,13.04167]
[1779437686986,25.27,77332.37,0.2,0.25891,0.00032,13.03276]
[1779437692439,25.27,77328.31,0.2,0.25759,0.00032,12.99755]
[1779437693446,25.27,77321.26,0.2,0.25536,0.00032,12.93744]
[1779437698480,25.26,77318.2,0.2,0.25437,0.00032,12.91069]
[1779437703516,25.26,77318.59,0.2,0.25446,0.00032,12.91332]
[1779437708519,25.26,77322.27,0.2,0.2556,0.00032,12.94403]
[1779437713924,25.25,77326.11,0.2,0.25677,0.00032,12.9757]
[1779437715766,25.25,77328.81,0.2,0.25762,0.00032,12.99825]
[1779437715802,25.25,77330.94,0.2,0.25828,0.00032,13.0161]
[1779437718612,25.25,77335.63,0.2,0.25976,0.00032,13.05531]
[1779437718639,25.25,77335.63,0.2,0.25976,0.00032,13.05531]
[1779437718893,25.25,77335.63,0.2,0.25976,0.00032,13.05531]
[1779437718960,25.25,77335.63,0.2,0.25976,0.00032,13.05531]
[1779437719343,25.25,77339.35,0.2,0.26093,0.00032,13.08613]
[1779437719783,25.25,77339.35,0.2,0.26093,0.00032,13.08613]
[1779437720065,25.25,77353.22,0.2,0.26537,0.00032,13.20184]
[1779437720150,25.25,77353.22,0.2,0.26537,0.00032,13.20184]
[1779437720372,25.25,77353.22,0.2,0.26537,0.00032,13.20184]
[1779437720503,25.25,77353.22,0.2,0.26537,0.00032,13.20184]
[1779437720527,25.25,77353.22,0.2,0.26537,0.00032,13.20184]
[1779437720549,25.25,77353.22,0.2,0.26537,0.00032,13.20184]
[1779437720858,25.25,77353.22,0.2,0.26537,0.00032,13.20184]
[1779437720874,25.25,77353.22,0.2,0.26537,0.00032,13.20184]
[1779437720898,25.25,77353.22,0.2,0.26537,0.00032,13.20184]
[1779437720940,25.25,77364.01,0.2,0.26886,0.00032,13.29105]
[1779437721217,25.25,77364.01,0.2,0.26886,0.00032,13.29105]
[1779437721251,25.25,77364.01,0.2,0.26886,0.00032,13.29105]
[1779437721257,25.25,77364.01,0.2,0.26886,0.00032,13.29105]
[1779437724666,25.24,77369.25,0.2,0.27053,0.00033,13.3333]
[1779437728695,25.24,77377.47,0.2,0.27317,0.00033,13.39933]
[1779437730020,25.24,77377.47,0.2,0.27317,0.00033,13.39933]
[1779437730029,25.24,77377.47,0.2,0.27317,0.00033,13.39933]
[1779437730041,25.24,77377.47,0.2,0.27317,0.00033,13.39933]
[1779437730080,25.24,77377.47,0.2,0.27317,0.00033,13.39933]
[1779437730056,25.23,77385.91,0.2,0.27592,0.00033,13.46719]
[1779437730100,25.23,77385.91,0.2,0.27592,0.00033,13.46719]
[1779437730499,25.23,77385.91,0.2,0.27592,0.00033,13.46719]
[1779437730512,25.23,77385.91,0.2,0.27592,0.00033,13.46719]
[1779437730668,25.23,77385.91,0.2,0.27592,0.00033,13.46719]
[1779437730686,25.23,77385.91,0.2,0.27592,0.00033,13.46719]
[1779437730899,25.23,77385.91,0.2,0.27592,0.00033,13.46719]
[1779437730921,25.23,77385.91,0.2,0.27592,0.00033,13.46719]
[1779437730958,25.23,77387.06,0.2,0.27629,0.00033,13.4763]
[1779437735626,25.23,77389.78,0.2,0.27709,0.00033,13.49092]
[1779437735645,25.23,77389.78,0.2,0.27709,0.00033,13.49092]
[1779437735679,25.23,77389.78,0.2,0.27709,0.00033,13.49092]
[1779437735921,25.23,77389.78,0.2,0.27709,0.00033,13.49092]
[1779437735965,25.23,77389.78,0.2,0.27709,0.00033,13.49092]
[1779437735989,25.23,77389.78,0.2,0.27709,0.00033,13.49092]
[1779437736023,25.23,77394.95,0.2,0.27877,0.00033,13.53174]
[1779437736140,25.23,77394.95,0.2,0.27877,0.00033,13.53174]
[1779437736173,25.23,77394.95,0.2,0.27877,0.00033,13.53174]
[1779437736341,25.23,77394.95,0.2,0.27877,0.00033,13.53174]
[1779437736375,25.23,77394.95,0.2,0.27877,0.00033,13.53174]
[1779437736476,25.23,77394.95,0.2,0.27877,0.00033,13.53174]
[1779437736483,25.23,77394.95,0.2,0.27877,0.00033,13.53174]
[1779437736750,25.23,77394.95,0.2,0.27877,0.00033,13.53174]
[1779437737758,25.23,77404.08,0.2,0.28178,0.00033,13.60408]
[1779437738732,25.23,77404.08,0.2,0.28178,0.00033,13.60408]
[1779437738735,25.23,77404.08,0.2,0.28178,0.00033,13.60408]
[1779437738741,25.23,77404.08,0.2,0.28178,0.00033,13.60408]
[1779437738745,25.23,77404.08,0.2,0.28178,0.00033,13.60408]
[1779437738837,25.23,77404.08,0.2,0.28178,0.00033,13.60408]
[1779437738861,25.23,77404.08,0.2,0.28178,0.00033,13.60408]
[1779437738962,25.23,77404.08,0.2,0.28178,0.00033,13.60408]
[1779437738978,25.23,77404.08,0.2,0.28178,0.00033,13.60408]
[1779437739054,25.22,77409.4,0.2,0.28354,0.00033,13.64562]
[1779437739109,25.22,77409.4,0.2,0.28354,0.00033,13.64562]
[1779437739122,25.22,77409.4,0.2,0.28354,0.00033,13.64562]
[1779437739839,25.22,77409.4,0.2,0.28354,0.00033,13.64562]
[1779437739868,25.22,77409.4,0.2,0.28354,0.00033,13.64562]
[1779437739946,25.22,77410.49,0.2,0.28389,0.00033,13.65389]
[1779437742915,25.22,77407.84,0.2,0.28299,0.00033,13.63276]
[1779437743006,25.22,77400.79,0.2,0.28063,0.00033,13.57646]
[1779437743146,25.22,77400.79,0.2,0.28063,0.00033,13.57646]
[1779437743183,25.22,77400.79,0.2,0.28063,0.00033,13.57646]
[1779437743969,25.22,77400.79,0.2,0.28063,0.00033,13.57646]
[1779437744052,25.22,77394.67,0.2,0.27859,0.00033,13.52747]
[1779437749842,25.21,77389.25,0.2,0.27676,0.00033,13.48308]
[1779437750203,25.21,77389.25,0.2,0.27676,0.00033,13.48308]
[1779437750848,25.21,77388.74,0.2,0.27659,0.00033,13.47881]
[1779437751571,25.21,77388.74,0.2,0.27659,0.00033,13.47881]
[1779437751576,25.21,77388.74,0.2,0.27659,0.00033,13.47881]
[1779437751616,25.21,77388.74,0.2,0.27659,0.00033,13.47881]
[1779437752103,25.21,77388.74,0.2,0.27659,0.00033,13.47881]
[1779437751984,25.21,77405.98,0.2,0.28229,0.00033,13.61609]
[1779437752322,25.21,77405.98,0.2,0.28229,0.00033,13.61609]
[1779437752344,25.21,77405.98,0.2,0.28229,0.00033,13.61609]
[1779437752700,25.21,77405.98,0.2,0.28229,0.00033,13.61609]
[1779437752729,25.21,77405.98,0.2,0.28229,0.00033,13.61609]
[1779437752736,25.21,77405.98,0.2,0.28229,0.00033,13.61609]
[1779437752915,25.21,77405.98,0.2,0.28229,0.00033,13.61609]
[1779437752963,25.21,77405.98,0.2,0.28229,0.00033,13.61609]
[1779437752971,25.21,77405.98,0.2,0.28229,0.00033,13.61609]
[1779437752976,25.21,77405.98,0.2,0.28229,0.00033,13.61609]
[1779437753051,25.21,77414.24,0.2,0.28503,0.00033,13.68075]
[1779437755154,25.21,77417.5,0.2,0.28611,0.00033,13.70601]
[1779437755156,25.21,77417.5,0.2,0.28611,0.00033,13.70601]
[1779437755167,25.21,77417.5,0.2,0.28611,0.00033,13.70601]
[1779437755188,25.21,77417.5,0.2,0.28611,0.00033,13.70601]
[1779437755216,25.21,77417.5,0.2,0.28611,0.00033,13.70601]
[1779437755246,25.21,77417.5,0.2,0.28611,0.00033,13.70601]
[1779437755342,25.21,77417.5,0.2,0.28611,0.00033,13.70601]
[1779437755365,25.21,77417.5,0.2,0.28611,0.00033,13.70601]
[1779437755470,25.21,77417.5,0.2,0.28611,0.00033,13.70601]
[1779437755483,25.21,77417.5,0.2,0.28611,0.00033,13.70601]
[1779437755784,25.21,77417.5,0.2,0.28611,0.00033,13.70601]
[1779437755802,25.21,77417.5,0.2,0.28611,0.00033,13.70601]
[1779437755886,25.2,77417.61,0.2,0.28614,0.00033,13.70663]
[1779437756419,25.2,77417.61,0.2,0.28614,0.00033,13.70663]
[1779437756890,25.2,77417.61,0.2,0.28613,0.00033,13.70639]
[1779437760383,25.2,77416.79,0.2,0.28579,0.00033,13.69869]
[1779437760402,25.2,77416.79,0.2,0.28579,0.00033,13.69869]
[1779437760921,25.2,77416.6,0.2,0.28573,0.00033,13.6972]
[1779437765954,25.19,77418.08,0.2,0.28614,0.00034,13.70684]
[1779437770444,25.18,77414.93,0.2,0.28503,0.00033,13.68098]
[1779437770460,25.18,77414.93,0.2,0.28503,0.00033,13.68098]
[1779437770612,25.18,77414.93,0.2,0.28503,0.00033,13.68098]
[1779437770746,25.18,77414.93,0.2,0.28503,0.00033,13.68098]
[1779437770989,25.18,77414.19,0.2,0.28477,0.00033,13.67486]
[1779437774824,25.17,77417.81,0.2,0.28594,0.00034,13.70229]
[1779437775020,25.17,77417.81,0.2,0.28593,0.00034,13.70197]
[1779437780055,25.16,77420.12,0.2,0.28663,0.00034,13.71835]
[1779437785108,25.15,77421.58,0.2,0.28707,0.00034,13.72846]
[1779437786373,25.15,77421.58,0.2,0.28704,0.00034,13.72783]
[1779437786863,25.15,77421.58,0.2,0.28704,0.00034,13.72783]
[1779437786887,25.15,77421.58,0.2,0.28704,0.00034,13.72783]
[1779437787103,25.15,77423.15,0.2,0.28756,0.00034,13.73979]
[1779437788110,25.15,77428.13,0.2,0.28923,0.00034,13.77822]
[1779437789304,25.15,77429.38,0.2,0.28964,0.00034,13.78767]
[1779437789339,25.15,77429.38,0.2,0.28964,0.00034,13.78767]
[1779437789377,25.15,77429.38,0.2,0.28964,0.00034,13.78767]
[1779437790124,25.14,77430.6,0.2,0.29004,0.00034,13.79687]
[1779437790433,25.14,77430.6,0.2,0.29004,0.00034,13.79687]
[1779437790448,25.14,77430.6,0.2,0.29004,0.00034,13.79687]
[1779437791131,25.14,77437.8,0.2,0.2924,0.00034,13.84558]
[1779437791484,25.14,77437.8,0.2,0.2924,0.00034,13.84558]
[1779437792137,25.14,77438.81,0.2,0.29273,0.00034,13.85304]
[1779437797367,25.14,77438.81,0.2,0.29268,0.00034,13.85201]
[1779437803646,25.13,77435.5,0.2,0.29149,0.00034,13.82515]
[1779437806793,25.12,77433.51,0.2,0.29079,0.00034,13.80914]
[1779437806813,25.12,77433.51,0.2,0.29079,0.00034,13.80914]
[1779437806914,25.12,77426.62,0.2,0.28845,0.00034,13.75562]
[1779437808055,25.11,77421.99,0.2,0.28678,0.00034,13.71718]
[1779437810070,25.09,77421.99,0.2,0.28664,0.00034,13.71402]
[1779437810130,25.09,77413.59,0.2,0.28379,0.00034,13.64738]
[1779437812139,25.08,77412.62,0.2,0.28345,0.00034,13.63944]
[1779437812160,25.08,77412.62,0.2,0.28345,0.00034,13.63944]
[1779437812748,25.08,77412.09,0.2,0.28326,0.00034,13.63498]
[1779437814160,25.08,77412.09,0.2,0.28326,0.00034,13.63498]
[1779437814170,25.08,77412.09,0.2,0.28326,0.00034,13.63498]
[1779437815061,25.08,77412.09,0.2,0.28325,0.00034,13.63471]
[1779437815087,25.08,77412.09,0.2,0.28325,0.00034,13.63471]
[1779437815128,25.08,77412.87,0.2,0.28349,0.00034,13.64036]
[1779437816912,25.08,77412.87,0.2,0.28349,0.00034,13.64036]
[1779437818266,25.06,77413.62,0.2,0.28362,0.00034,13.64348]
[1779437820359,25.05,77412.17,0.2,0.28303,0.00034,13.62949]
[1779437820378,25.05,77412.17,0.2,0.28303,0.00034,13.62949]
[1779437821774,25.03,77412.69,0.2,0.28308,0.00034,13.63088]
[1779437821785,25.03,77412.69,0.2,0.28308,0.00034,13.63088]
[1779437821805,25.03,77412.63,0.2,0.28305,0.00034,13.63017]
[1779437825786,25.03,77411.33,0.2,0.28257,0.00034,13.6189]
[1779437825792,25.03,77411.33,0.2,0.28257,0.00034,13.6189]
[1779437825795,25.03,77411.33,0.2,0.28257,0.00034,13.6189]
[1779437825877,25.03,77408.98,0.2,0.28179,0.00033,13.6002]
[1779437826664,25.03,77408.98,0.2,0.28179,0.00033,13.6002]
[1779437827043,25.03,77407.59,0.2,0.28131,0.00033,13.58889]
[1779437828573,25.01,77413.67,0.2,0.28318,0.00034,13.63332]
[1779437829226,25.01,77413.67,0.2,0.28318,0.00034,13.63332]
[1779437829407,25.0,77413.67,0.2,0.28317,0.00034,13.63311]
[1779437834442,25.0,77413.19,0.2,0.28296,0.00034,13.62814]
[1779437839479,24.99,77412.53,0.2,0.28269,0.00034,13.6217]
[1779437844515,24.94,77412.86,0.2,0.28239,0.00034,13.61487]
[1779437850318,24.94,77410.4,0.2,0.28152,0.00034,13.59434]
[1779437851194,24.93,77411.86,0.2,0.28192,0.00034,13.59898]
[1779437854267,24.93,77409.73,0.2,0.28117,0.00034,13.58129]
[1779437854285,24.93,77409.73,0.2,0.28117,0.00034,13.58129]
[1779437854585,24.93,77409.73,0.2,0.28117,0.00034,13.58129]
[1779437855252,24.93,77409.73,0.2,0.28117,0.00034,13.58129]
[1779437855591,24.93,77410.55,0.2,0.28144,0.00034,13.58767]
[1779437861633,24.92,77411.95,0.2,0.28186,0.00034,13.59772]
[1779437866669,24.92,77417.98,0.2,0.28385,0.00034,13.64485]
[1779437868091,24.92,77423.66,0.2,0.28577,0.00034,13.68963]
[1779437873717,24.91,77424.73,0.2,0.28606,0.00034,13.69659]
[1779437878345,24.9,77423.14,0.2,0.28548,0.00034,13.68304]
[1779437880169,24.9,77428.22,0.2,0.28719,0.00034,13.72269]
[1779437885172,24.86,77431.43,0.2,0.288,0.00034,13.74165]
[1779437890194,24.85,77433.53,0.2,0.28858,0.00034,13.75501]
[1779437895197,24.84,77433.26,0.2,0.28843,0.00034,13.75157]
[1779437900214,24.83,77433.25,0.2,0.28836,0.00034,13.75012]
[1779437901207,24.83,77438.24,0.2,0.29004,0.00034,13.78863]
[1779437906209,24.77,77442.23,0.2,0.29093,0.00034,13.80904]
[1779437909259,24.76,77435.65,0.2,0.28863,0.00034,13.75645]
[1779437914267,24.74,77432.58,0.2,0.28735,0.00034,13.72231]
[1779437919290,24.73,77432.07,0.2,0.28712,0.00034,13.7171]
[1779437921301,24.73,77432.39,0.2,0.28721,0.00034,13.71915]
[1779437921351,24.73,77432.39,0.2,0.28721,0.00034,13.71915]
[1779437922057,24.73,77432.39,0.2,0.28721,0.00034,13.71915]
[1779437927092,24.72,77437.14,0.2,0.28879,0.00034,13.75544]
[1779437927735,24.72,77437.14,0.2,0.28879,0.00034,13.75544]
[1779437928099,24.72,77437.46,0.2,0.28888,0.00034,13.75768]
[1779437933134,24.65,77436.29,0.2,0.28787,0.00034,13.73474]
[1779437939175,24.61,77435.35,0.2,0.28726,0.00034,13.72071]
[1779437942667,24.6,77435.03,0.2,0.28711,0.00034,13.71737]
[1779437942696,24.6,77435.03,0.2,0.28711,0.00034,13.71737]
[1779437942819,24.6,77435.03,0.2,0.28711,0.00034,13.71737]
[1779437943206,24.6,77428.96,0.2,0.28503,0.00034,13.6689]
[1779437945217,24.6,77418.65,0.2,0.28148,0.00034,13.58513]
[1779437948663,24.6,77420.54,0.2,0.2821,0.00034,13.60004]
[1779437949245,24.6,77420.55,0.2,0.2821,0.00034,13.59996]
[1779437951876,24.6,77421.7,0.2,0.28248,0.00034,13.60894]
[1779437952274,24.6,77421.02,0.2,0.28224,0.00034,13.60327]
[1779437953876,24.59,77420.63,0.2,0.2821,0.00034,13.59995]
[1779437959186,24.59,77419.87,0.2,0.28181,0.00034,13.59299]
[1779437964195,24.58,77423.65,0.2,0.28304,0.00034,13.62221]
[1779437969195,24.58,77425.96,0.2,0.28377,0.00034,13.6395]
[1779437974202,24.57,77428.39,0.2,0.28449,0.00034,13.6517]
[1779437974809,24.57,77429.08,0.2,0.28471,0.00034,13.65679]
[1779437974880,24.57,77429.07,0.2,0.2847,0.00034,13.65671]
[1779437979911,24.56,77429.06,0.2,0.28463,0.00034,13.65503]
[1779437980437,24.56,77430.8,0.2,0.28521,0.00034,13.66861]
[1779437980472,24.56,77430.8,0.2,0.28521,0.00034,13.66861]
[1779437981270,24.53,77436.02,0.2,0.28681,0.00034,13.70584]
[1779437986513,24.42,77436.33,0.2,0.286,0.00035,13.68756]
[1779437988065,24.39,77424.03,0.2,0.28155,0.00034,13.58293]
[1779437990346,24.35,77426.28,0.2,0.28197,0.00034,13.59309]
[1779437993244,24.29,77428.57,0.2,0.28224,0.00035,13.59979]
[1779437993326,24.29,77428.57,0.2,0.28224,0.00035,13.59979]
[1779437994284,24.24,77421.46,0.2,0.27945,0.00034,13.53335]
[1779437999605,24.15,77418.87,0.2,0.27779,0.00035,13.49375]
[1779438002625,24.13,77423.71,0.2,0.27929,0.00035,13.52997]
[1779438007669,24.04,77423.87,0.2,0.27856,0.00035,13.51284]
[1779438012704,23.95,77424.01,0.2,0.27787,0.00035,13.49647]
[1779438015723,23.91,77428.82,0.2,0.27925,0.00035,13.52995]
[1779438017024,23.91,77428.82,0.2,0.27925,0.00035,13.52995]
[1779438019332,23.9,77435.04,0.2,0.28127,0.00035,13.57833]
[1779438020418,23.9,77435.04,0.2,0.28127,0.00035,13.57833]
[1779438023676,23.87,77439.93,0.2,0.28275,0.00035,13.61366]
[1779438028070,23.82,77442.05,0.2,0.28308,0.00035,13.62154]
[1779438030248,23.78,77450.1,0.2,0.28562,0.00036,13.68133]
[1779438030449,23.78,77450.1,0.2,0.28562,0.00036,13.68133]
[1779438030926,23.78,77450.1,0.2,0.28562,0.00036,13.68133]
[1779438030947,23.78,77455.77,0.2,0.28762,0.00036,13.7278]
[1779438036891,23.77,77453.53,0.2,0.28669,0.00036,13.70145]
[1779438036975,23.77,77445.15,0.2,0.2837,0.00035,13.63171]
[1779438045935,23.76,77443.75,0.2,0.28311,0.00035,13.61779]
[1779438046910,23.76,77443.75,0.2,0.28311,0.00035,13.61779]
[1779438047011,23.76,77438.98,0.2,0.28141,0.00035,13.57762]
[1779438052761,23.74,77437.92,0.2,0.28091,0.00035,13.56584]
[1779438059027,23.73,77435.02,0.2,0.27983,0.00035,13.54007]
[1779438064086,23.73,77431.01,0.2,0.27839,0.00035,13.50522]
[1779438065166,23.73,77414.5,0.2,0.2726,0.00035,13.36365]
[1779438065974,23.73,77414.5,0.2,0.2726,0.00035,13.36365]
[1779438066250,23.73,77412.14,0.2,0.27177,0.00035,13.34285]
[1779438067981,23.73,77412.14,0.2,0.27176,0.00035,13.34259]
[1779438068113,23.72,77408.54,0.2,0.2705,0.00035,13.31109]
[1779438068550,23.72,77408.54,0.2,0.2705,0.00035,13.31109]
[1779438070126,23.72,77397.59,0.2,0.26669,0.00034,13.21467]
[1779438071620,23.72,77393.36,0.2,0.26522,0.00034,13.17702]
[1779438072140,23.71,77393.43,0.2,0.26512,0.00034,13.17455]
[1779438073624,23.69,77394.27,0.2,0.26529,0.00034,13.179]
[1779438074155,23.69,77394.03,0.2,0.2652,0.00034,13.17658]
[1779438076017,23.69,77393.88,0.2,0.26513,0.00034,13.17496]
[1779438082806,23.68,77395.08,0.2,0.26549,0.00034,13.18418]
[1779438087964,23.68,77393.95,0.2,0.26503,0.00034,13.17228]
[1779438091272,23.67,77385.25,0.2,0.26193,0.00034,13.08736]
[1779438096308,23.66,77384.39,0.2,0.26153,0.00034,13.07702]
[1779438101325,23.66,77384.33,0.2,0.26148,0.00034,13.07579]
[1779438106378,23.65,77384.08,0.2,0.26135,0.00034,13.07235]
[1779438111413,23.65,77384.37,0.2,0.26142,0.00034,13.07409]
[1779438116449,23.64,77383.87,0.2,0.26121,0.00034,13.06879]
[1779438121750,23.64,77383.48,0.2,0.26106,0.00034,13.0648]
[1779438121947,23.64,77377.73,0.2,0.25908,0.00034,13.01271]
[1779438127809,23.64,77378.07,0.2,0.25915,0.00034,13.01465]
[1779438127920,23.64,77378.07,0.2,0.25915,0.00034,13.01465]
[1779438128478,23.63,77377.42,0.2,0.25892,0.00034,13.00836]
[1779438133482,23.62,77382.59,0.2,0.26059,0.00034,13.05265]
[1779438138506,23.62,77385.84,0.2,0.26168,0.00034,13.08107]
[1779438143521,23.62,77383.07,0.2,0.2607,0.00034,13.05543]
[1779438148545,23.61,77382.92,0.2,0.26062,0.00034,13.05341]
[1779438152283,23.61,77382.92,0.2,0.26053,0.00034,13.04647]
[1779438152326,23.61,77382.92,0.2,0.26053,0.00034,13.04647]
[1779438153491,23.61,77378.04,0.2,0.25885,0.00034,13.00216]
[1779438154618,23.61,77377.21,0.2,0.25857,0.00034,12.99466]
[1779438154629,23.61,77377.21,0.2,0.25857,0.00034,12.99466]
[1779438154655,23.61,77377.21,0.2,0.25857,0.00034,12.99466]
[1779438155062,23.61,77377.21,0.2,0.25857,0.00034,12.99466]
[1779438155150,23.61,77380.95,0.2,0.25984,0.00034,13.02828]
[1779438160441,23.61,77382.45,0.2,0.26033,0.00034,13.04127]
[1779438165794,23.6,77381.75,0.2,0.26006,0.00034,13.03407]
[1779438170828,23.6,77381.25,0.2,0.25987,0.00034,13.029]
[1779438176012,23.6,77384.59,0.2,0.26099,0.00034,13.05858]
[1779438176044,23.6,77384.59,0.2,0.26099,0.00034,13.05858]
[1779438176444,23.6,77384.59,0.2,0.26099,0.00034,13.05858]
[1779438176445,23.6,77386.19,0.2,0.26153,0.00034,13.07265]
[1779438176750,23.6,77386.19,0.2,0.26153,0.00034,13.07265]
[1779438176789,23.6,77386.19,0.2,0.26153,0.00034,13.07265]
[1779438177303,23.6,77386.19,0.2,0.26153,0.00034,13.07265]
[1779438177382,23.6,77390.18,0.2,0.2629,0.00034,13.10838]
[1779438180133,23.6,77394.22,0.2,0.26428,0.00034,13.1442]
[1779438180468,23.6,77395.48,0.2,0.2647,0.00035,13.15495]
[1779438186941,23.59,77396.04,0.2,0.26484,0.00035,13.15857]
[1779438191976,23.58,77397.94,0.2,0.26545,0.00035,13.17439]
[1779438198055,23.58,77398.99,0.2,0.26579,0.00035,13.18307]
[1779438204062,23.57,77400.8,0.2,0.26634,0.00035,13.19728]
[1779438209176,23.57,77400.46,0.2,0.26619,0.00035,13.19348]
[1779438214227,23.57,77400.42,0.2,0.26607,0.00035,13.18573]
[1779438220174,23.56,77403.4,0.2,0.26705,0.00035,13.21077]
[1779438225211,23.56,77403.89,0.2,0.26718,0.00035,13.21404]
[1779438230245,23.55,77403.74,0.2,0.26708,0.00035,13.21163]
[1779438235280,23.55,77405.11,0.2,0.26751,0.00035,13.22264]
[1779438240317,23.54,77404.28,0.2,0.26718,0.00035,13.21414]
[1779438243337,23.54,77412.82,0.2,0.27013,0.00035,13.28874]
[1779438248371,23.53,77409.85,0.2,0.26904,0.00035,13.26137]
[1779438253406,23.53,77409.58,0.2,0.26889,0.00035,13.25765]
[1779438255625,23.52,77409.42,0.2,0.26881,0.00035,13.2557]
[1779438255809,23.52,77409.42,0.2,0.26881,0.00035,13.2557]
[1779438256604,23.52,77412.99,0.2,0.27004,0.00035,13.28661]
[1779438258535,23.52,77415.67,0.2,0.27097,0.00035,13.30981]
[1779438258604,23.52,77415.67,0.2,0.27097,0.00035,13.30981]
[1779438259449,23.52,77418.22,0.2,0.27185,0.00035,13.3319]
[1779438261719,23.52,77417.91,0.2,0.27172,0.00035,13.32867]
[1779438261764,23.52,77417.91,0.2,0.27172,0.00035,13.32867]
[1779438261851,23.52,77417.91,0.2,0.27172,0.00035,13.32867]
[1779438262574,23.51,77423.94,0.2,0.27382,0.00035,13.38071]
[1779438264594,23.51,77423.94,0.2,0.27382,0.00035,13.38071]
[1779438269529,23.5,77417.65,0.2,0.27152,0.00035,13.32371]
[1779438274565,23.5,77415.86,0.2,0.27077,0.00035,13.30021]
[1779438279611,23.49,77414.57,0.2,0.27027,0.00035,13.28785]
[1779438282132,23.49,77414.17,0.2,0.27011,0.00035,13.28381]
[1779438282232,23.49,77414.17,0.2,0.27011,0.00035,13.28381]
[1779438282630,23.49,77414.17,0.2,0.27009,0.00035,13.28329]
[1779438285037,23.48,77416.01,0.2,0.27071,0.00035,13.29894]
[1779438285066,23.48,77416.01,0.2,0.27071,0.00035,13.29894]
[1779438285652,23.48,77415.14,0.2,0.2704,0.00035,13.29101]
[1779438287218,23.48,77415.14,0.2,0.2704,0.00035,13.29101]
[1779438287299,23.48,77414.06,0.2,0.27001,0.00035,13.28124]
[1779438292999,23.48,77415.31,0.2,0.27039,0.00035,13.2909]
[1779438300109,23.47,77415.28,0.2,0.27031,0.00035,13.28899]
[1779438305335,23.46,77413.47,0.2,0.2696,0.00035,13.27122]
[1779438308009,23.44,77412.87,0.2,0.26921,0.00035,13.26136]
[1779438308037,23.44,77412.87,0.2,0.26921,0.00035,13.26136]
[1779438308046,23.44,77412.87,0.2,0.26921,0.00035,13.26136]
[1779438310394,23.44,77412.46,0.2,0.26903,0.00035,13.25698]
[1779438310426,23.44,77412.46,0.2,0.26903,0.00035,13.25698]
[1779438312099,23.43,77412.91,0.2,0.26916,0.00035,13.26023]
[1779438317906,23.42,77412.93,0.2,0.26908,0.00035,13.25821]
[1779438322976,23.42,77413.48,0.2,0.26922,0.00035,13.26184]
[1779438329964,23.41,77413.51,0.2,0.26915,0.00035,13.26011]
[1779438334998,23.4,77413.51,0.2,0.26903,0.00035,13.25234]
[1779438338438,23.4,77413.59,0.2,0.26904,0.00035,13.25254]
[1779438338535,23.4,77413.33,0.2,0.26894,0.00035,13.24998]
[1779438344061,23.39,77418.03,0.2,0.27052,0.00035,13.28991]
[1779438351669,23.38,77419.84,0.2,0.27107,0.00035,13.30358]
[1779438357156,23.37,77415.38,0.2,0.26944,0.00035,13.26277]
[1779438362189,23.37,77415.06,0.2,0.26927,0.00035,13.25867]
[1779438364188,23.37,77415.15,0.2,0.2693,0.00035,13.25922]
[1779438364235,23.37,77415.15,0.2,0.2693,0.00035,13.25922]
[1779438364662,23.37,77415.15,0.2,0.2693,0.00035,13.25922]
[1779438364668,23.37,77415.15,0.2,0.2693,0.00035,13.25922]
[1779438364676,23.37,77415.15,0.2,0.2693,0.00035,13.25922]
[1779438364708,23.36,77415.06,0.2,0.26924,0.00035,13.25793]
[1779438366717,23.36,77409.03,0.2,0.2671,0.00035,13.20357]
[1779438369717,23.36,77408.96,0.2,0.26706,0.00035,13.20263]
[1779438369722,23.36,77408.96,0.2,0.26706,0.00035,13.20263]
[1779438369810,23.36,77408.86,0.2,0.267,0.00035,13.20111]
[1779438375281,23.35,77409.03,0.2,0.267,0.00035,13.20109]
[1779438380408,23.34,77409.21,0.2,0.26701,0.00035,13.20147]
[1779438380448,23.34,77409.21,0.2,0.26701,0.00035,13.20147]
[1779438382124,23.34,77409.21,0.2,0.26699,0.00035,13.20086]
[1779438387365,23.33,77410.75,0.2,0.26745,0.00035,13.21279]
[1779438390804,23.33,77411.07,0.2,0.26753,0.00035,13.21474]
[1779438391392,23.33,77410.75,0.2,0.26733,0.00035,13.20507]
[1779438396427,23.32,77413.32,0.2,0.26817,0.00035,13.22639]
[1779438401463,23.31,77413.29,0.2,0.2681,0.00035,13.22448]
[1779438407504,23.3,77412.66,0.2,0.26779,0.00035,13.21689]
[1779438412539,23.3,77412.24,0.2,0.26758,0.00035,13.2115]
[1779438419588,23.29,77413.36,0.2,0.26788,0.00035,13.21917]
[1779438425198,23.28,77412.32,0.2,0.26746,0.00035,13.20854]
[1779438430831,23.27,77412.16,0.2,0.26734,0.00035,13.20554]
[1779438437717,23.26,77410.87,0.2,0.26676,0.00035,13.19089]
[1779438439728,23.26,77405.34,0.2,0.2648,0.00035,13.14059]
[1779438446368,23.25,77403.79,0.2,0.26421,0.00035,13.12553]
[1779438447485,23.25,77404.19,0.2,0.26432,0.00035,13.12836]
[1779438447499,23.25,77404.19,0.2,0.26432,0.00035,13.12836]
[1779438447785,23.25,77401.46,0.2,0.26335,0.00035,13.1034]
[1779438452819,23.24,77397.77,0.2,0.26196,0.00035,13.06249]
[1779438456821,23.24,77387.83,0.2,0.25846,0.00035,12.97073]
[1779438458143,23.24,77388.38,0.2,0.25865,0.00035,12.97578]
[1779438458240,23.24,77388.59,0.2,0.25872,0.00035,12.9775]
[1779438462526,23.24,77389.63,0.2,0.25905,0.00035,12.98641]
[1779438462567,23.24,77389.63,0.2,0.25905,0.00035,12.98641]
[1779438468066,23.23,77390.68,0.2,0.25938,0.00035,12.99504]
[1779438475003,23.23,77392.51,0.2,0.25997,0.00035,13.01052]
[1779438482582,23.22,77395.01,0.2,0.26078,0.00035,13.03188]
[1779438483027,23.22,77395.01,0.2,0.26078,0.00035,13.03188]
[1779438483056,23.22,77395.01,0.2,0.26078,0.00035,13.03188]
[1779438483498,23.22,77395.01,0.2,0.26078,0.00035,13.03188]
[1779438483817,23.22,77395.01,0.2,0.26078,0.00035,13.03188]
[1779438483776,23.22,77390.72,0.2,0.25928,0.00035,12.99242]
[1779438484532,23.22,77390.72,0.2,0.25928,0.00035,12.99242]
[1779438484541,23.22,77390.72,0.2,0.25928,0.00035,12.99242]
[1779438484681,23.22,77390.72,0.2,0.25928,0.00035,12.99242]
[1779438484802,23.22,77390.72,0.2,0.25928,0.00035,12.99242]
[1779438484832,23.22,77390.72,0.2,0.25928,0.00035,12.99242]
[1779438484856,23.22,77390.72,0.2,0.25928,0.00035,12.99242]
[1779438484816,23.22,77374.22,0.2,0.25356,0.00034,12.83959]
[1779438484918,23.22,77374.22,0.2,0.25356,0.00034,12.83959]
[1779438485069,23.22,77374.22,0.2,0.25356,0.00034,12.83959]
[1779438485182,23.22,77374.22,0.2,0.25356,0.00034,12.83959]
[1779438485281,23.22,77374.22,0.2,0.25356,0.00034,12.83959]
[1779438485369,23.22,77374.22,0.2,0.25356,0.00034,12.83959]
[1779438485480,23.22,77374.22,0.2,0.25356,0.00034,12.83959]
[1779438485518,23.22,77374.22,0.2,0.25356,0.00034,12.83959]
[1779438485720,23.22,77374.22,0.2,0.25356,0.00034,12.83959]
[1779438485764,23.22,77374.22,0.2,0.25356,0.00034,12.83959]
[1779438485767,23.22,77374.22,0.2,0.25356,0.00034,12.83959]
[1779438485851,23.22,77365.2,0.2,0.25046,0.00034,12.75502]
[1779438485940,23.22,77365.2,0.2,0.25046,0.00034,12.75502]
[1779438485975,23.22,77365.2,0.2,0.25046,0.00034,12.75502]
[1779438485992,23.22,77365.2,0.2,0.25046,0.00034,12.75502]
[1779438485996,23.22,77365.2,0.2,0.25046,0.00034,12.75502]
[1779438486223,23.22,77365.93,0.2,0.25071,0.00034,12.76187]
[1779438487740,23.22,77365.93,0.2,0.25071,0.00034,12.76187]
[1779438487761,23.22,77365.93,0.2,0.25071,0.00034,12.76187]
[1779438487798,23.22,77365.93,0.2,0.25071,0.00034,12.76187]
[1779438487818,23.22,77365.93,0.2,0.25071,0.00034,12.76187]
[1779438487832,23.22,77369.68,0.2,0.252,0.00034,12.79708]
[1779438488268,23.22,77369.68,0.2,0.252,0.00034,12.79708]
[1779438488412,23.22,77371.16,0.2,0.2525,0.00034,12.81091]
[1779438489207,23.22,77371.16,0.2,0.2525,0.00034,12.81091]
[1779438489256,23.22,77371.16,0.2,0.2525,0.00034,12.81091]
[1779438489302,23.22,77375.89,0.2,0.25413,0.00034,12.85499]
[1779438494391,23.22,77378.09,0.2,0.25488,0.00034,12.87519]
[1779438495191,23.22,77378.83,0.2,0.25513,0.00034,12.88198]
[1779438495783,23.22,77378.11,0.2,0.25488,0.00034,12.87514]
[1779438500791,23.21,77377.5,0.2,0.25465,0.00034,12.86898]
[1779438505795,23.21,77375.61,0.2,0.25396,0.00034,12.85054]
[1779438507478,23.21,77374.96,0.2,0.25373,0.00034,12.84414]
[1779438507513,23.21,77374.96,0.2,0.25373,0.00034,12.84414]
[1779438509509,23.21,77374.96,0.2,0.25371,0.00034,12.84379]
[1779438511873,23.21,77374.96,0.2,0.25371,0.00034,12.84379]
[1779438515145,23.2,77373.09,0.2,0.25296,0.00034,12.81878]
[1779438515181,23.2,77373.09,0.2,0.25296,0.00034,12.81878]
[1779438518226,23.2,77370.66,0.2,0.25209,0.00034,12.79524]
[1779438518327,23.2,77369.68,0.2,0.25175,0.00034,12.78581]
[1779438524217,23.19,77369.94,0.2,0.25179,0.00034,12.78694]
[1779438529566,23.19,77367.01,0.2,0.25073,0.00034,12.75815]
[1779438539422,23.18,77365.92,0.2,0.25027,0.00034,12.74549]
[1779438542443,23.18,77372.51,0.2,0.2525,0.00034,12.80655]
[1779438547478,23.17,77371.69,0.2,0.25216,0.00034,12.79737]
[1779438550713,23.17,77380.57,0.2,0.25519,0.00035,12.87931]
[1779438553796,23.17,77382.83,0.2,0.25596,0.00035,12.89988]
[1779438553812,23.17,77382.83,0.2,0.25596,0.00035,12.89988]
[1779438558836,23.16,77384.24,0.2,0.2564,0.00035,12.91178]
[1779438560525,23.16,77385.38,0.2,0.25678,0.00035,12.92188]
[1779438560871,23.16,77385.38,0.2,0.25678,0.00035,12.92188]
[1779438565976,23.15,77386.88,0.2,0.25726,0.00035,12.93463]
[1779438570468,23.15,77387.23,0.2,0.25734,0.00035,12.93676]
[1779438570494,23.15,77387.23,0.2,0.25734,0.00035,12.93676]
[1779438571130,23.15,77388.71,0.2,0.25784,0.00035,12.95023]
[1779438571146,23.15,77388.71,0.2,0.25784,0.00035,12.95023]
[1779438576913,23.14,77391.89,0.2,0.25883,0.00035,12.97188]
[1779438577698,23.14,77392.78,0.2,0.25913,0.00035,12.97961]
[1779438580541,23.14,77395.45,0.2,0.26004,0.00035,13.00369]
[1779438581415,23.14,77395.45,0.2,0.26003,0.00035,13.00346]
[1779438586760,23.13,77395.54,0.2,0.26,0.00035,13.00277]
[1779438591796,23.13,77395.23,0.2,0.25985,0.00035,12.99869]
[1779438596834,23.12,77396.34,0.2,0.26018,0.00035,13.00742]
[1779438598788,23.12,77396.22,0.2,0.26013,0.00035,13.00607]
[1779438598889,23.12,77396.96,0.2,0.26038,0.00035,13.01262]
[1779438599544,23.12,77396.96,0.2,0.26038,0.00035,13.01262]
[1779438599662,23.12,77396.96,0.2,0.26038,0.00035,13.01262]
[1779438599669,23.12,77396.96,0.2,0.26038,0.00035,13.01262]
[1779438599672,23.12,77396.96,0.2,0.26038,0.00035,13.01262]
[1779438599864,23.12,77396.96,0.2,0.26038,0.00035,13.01262]
[1779438600971,23.12,77396.96,0.2,0.26038,0.00035,13.01262]
[1779438600998,23.12,77396.96,0.2,0.26038,0.00035,13.01262]
[1779438600926,23.12,77411.06,0.2,0.26534,0.00035,13.14114]
[1779438602005,23.12,77411.06,0.2,0.26534,0.00035,13.14114]
[1779438602378,23.12,77411.06,0.2,0.26532,0.00035,13.14073]
[1779438602388,23.12,77411.06,0.2,0.26532,0.00035,13.14073]
[1779438602912,23.12,77412.86,0.2,0.26595,0.00035,13.15677]
[1779438607931,23.11,77411.52,0.2,0.26543,0.00035,13.1436]
[1779438612932,23.1,77412.54,0.2,0.26574,0.00035,13.15146]
[1779438617932,23.1,77412.77,0.2,0.26578,0.00035,13.1525]
[1779438622944,23.1,77416.61,0.2,0.2671,0.00036,13.18627]
[1779438627965,23.09,77416.95,0.2,0.26717,0.00036,13.18818]
[1779438628060,23.09,77419.6,0.2,0.2681,0.00036,13.21173]
[1779438633647,23.08,77418.65,0.2,0.26762,0.00036,13.19496]
[1779438634262,23.08,77418.65,0.2,0.26762,0.00036,13.19496]
[1779438634461,23.08,77419.26,0.2,0.26783,0.00036,13.20013]
[1779438640143,23.07,77419.16,0.2,0.26771,0.00036,13.1972]
[1779438645179,23.06,77418.83,0.2,0.26753,0.00036,13.19255]
[1779438650213,23.06,77418.99,0.2,0.26752,0.00036,13.19233]
[1779438655249,23.05,77415.3,0.2,0.26614,0.00036,13.15728]
[1779438660954,23.04,77415.6,0.2,0.2662,0.00036,13.15886]
[1779438663551,23.04,77416.3,0.2,0.26642,0.00036,13.16446]
[1779438663554,23.04,77416.3,0.2,0.26642,0.00036,13.16446]
[1779438663567,23.04,77416.15,0.2,0.26636,0.00036,13.16293]
[1779438665585,23.04,77416.15,0.2,0.26635,0.00036,13.16275]
[1779438665684,23.04,77415.94,0.2,0.26627,0.00036,13.16068]
[1779438667894,23.04,77415.94,0.2,0.26626,0.00036,13.16051]
[1779438667916,23.04,77416.41,0.2,0.26642,0.00036,13.16461]
[1779438673926,23.03,77413.97,0.2,0.2655,0.00036,13.14117]
[1779438680087,23.03,77413.44,0.2,0.26528,0.00036,13.13542]
[1779438681985,23.03,77413.44,0.2,0.26527,0.00036,13.13522]
[1779438682204,23.03,77414.43,0.2,0.26562,0.00036,13.14412]
[1779438682297,23.03,77414.43,0.2,0.26562,0.00036,13.14412]
[1779438682446,23.03,77414.43,0.2,0.26562,0.00036,13.14412]
[1779438682571,23.03,77414.43,0.2,0.26562,0.00036,13.14412]
[1779438682913,23.03,77414.43,0.2,0.26562,0.00036,13.14412]
[1779438683014,23.03,77408.72,0.2,0.26359,0.00035,13.09199]
[1779438683929,23.03,77408.72,0.2,0.26359,0.00035,13.09199]
[1779438683935,23.03,77408.72,0.2,0.26359,0.00035,13.09199]
[1779438683937,23.03,77408.72,0.2,0.26359,0.00035,13.09199]
[1779438684009,23.02,77398.51,0.2,0.25998,0.00035,12.99794]
[1779438685496,23.02,77397.47,0.2,0.25961,0.00035,12.98827]
[1779438685505,23.02,77397.47,0.2,0.25961,0.00035,12.98827]
[1779438685547,23.02,77393.62,0.2,0.25826,0.00035,12.95263]
[1779438688217,23.02,77392.59,0.2,0.25789,0.00035,12.943]
[1779438688760,23.02,77391.85,0.2,0.25763,0.00035,12.93611]
[1779438691119,23.02,77390.91,0.2,0.25731,0.00035,12.92736]
[1779438691126,23.02,77390.91,0.2,0.25731,0.00035,12.92736]
[1779438692044,23.02,77389.94,0.2,0.25689,0.00035,12.91175]
[1779438697066,23.02,77388.68,0.2,0.25645,0.00035,12.90002]
[1779438700825,23.02,77387.28,0.2,0.25596,0.00035,12.88698]
[1779438700912,23.02,77387.28,0.2,0.25596,0.00035,12.88698]
[1779438700928,23.02,77387.28,0.2,0.25596,0.00035,12.88698]
[1779438701042,23.02,77387.28,0.2,0.25596,0.00035,12.88698]
[1779438701013,23.02,77387.28,0.2,0.25596,0.00035,12.88699]
[1779438701572,23.02,77387.28,0.2,0.25596,0.00035,12.88699]
[1779438702603,23.02,77398.35,0.2,0.25984,0.00035,12.98977]
[1779438707620,23.02,77396.33,0.2,0.25912,0.00035,12.97073]
[1779438712654,23.02,77397.07,0.2,0.25936,0.00035,12.97719]
[1779438714719,23.02,77397.07,0.2,0.25936,0.00035,12.97711]
[1779438715023,23.02,77400.79,0.2,0.26066,0.00035,13.01131]
[1779438715589,23.02,77400.79,0.2,0.26066,0.00035,13.01131]
[1779438715604,23.02,77400.79,0.2,0.26066,0.00035,13.01131]
[1779438716944,23.02,77400.79,0.2,0.26066,0.00035,13.01131]
[1779438717023,23.02,77407.35,0.2,0.26297,0.00035,13.07132]
[1779438718202,23.02,77407.35,0.2,0.26297,0.00035,13.07132]
[1779438718211,23.02,77407.35,0.2,0.26297,0.00035,13.07132]
[1779438718697,23.02,77407.32,0.2,0.26295,0.00035,13.07088]
[1779438723734,23.01,77400.55,0.2,0.26053,0.00035,13.00789]
[1779438728768,23.01,77400.23,0.2,0.2604,0.00035,13.00449]
[1779438730337,23.01,77400.49,0.2,0.26049,0.00035,13.0068]
[1779438730369,23.01,77400.49,0.2,0.26049,0.00035,13.0068]
[1779438730579,23.01,77400.49,0.2,0.26049,0.00035,13.0068]
[1779438733416,23.01,77399.85,0.2,0.26025,0.00035,13.00061]
[1779438733803,23.01,77400.27,0.2,0.26039,0.00035,13.00439]
[1779438738897,23.01,77400.35,0.2,0.26041,0.00035,13.00467]
[1779438740948,23.01,77400.82,0.2,0.26057,0.00035,13.00892]
[1779438743716,23.01,77403.99,0.2,0.26167,0.00035,13.03767]
[1779438747371,23.0,77406.18,0.2,0.26241,0.00035,13.05701]
[1779438753764,23.0,77404.45,0.2,0.26167,0.00035,13.03328]
[1779438757831,22.99,77400.53,0.2,0.26026,0.00035,12.99634]
[1779438758091,22.99,77400.53,0.2,0.26026,0.00035,12.99634]
[1779438758207,22.99,77396.51,0.2,0.25884,0.00035,12.95896]
[1779438758265,22.99,77396.51,0.2,0.25884,0.00035,12.95896]
[1779438758554,22.99,77396.51,0.2,0.25884,0.00035,12.95896]
[1779438758985,22.99,77396.51,0.2,0.25883,0.00035,12.95864]
[1779438759993,22.99,77390.88,0.2,0.25685,0.00035,12.90629]
[1779438761831,22.99,77388.94,0.2,0.25613,0.00035,12.88713]
[1779438766998,22.98,77388.94,0.2,0.25609,0.00035,12.88617]
[1779438769689,22.97,77391.22,0.2,0.2568,0.00035,12.90507]
[1779438775104,22.97,77390.46,0.2,0.25651,0.00035,12.89733]
[1779438780137,22.97,77390.24,0.2,0.25641,0.00035,12.89474]
[1779438785173,22.97,77388.04,0.2,0.25562,0.00035,12.87364]
[1779438792222,22.96,77386.92,0.2,0.25521,0.00035,12.86243]
[1779438799270,22.96,77386.1,0.2,0.2549,0.00035,12.85415]
[1779438804849,22.96,77386.68,0.2,0.25508,0.00035,12.8592]
[1779438806885,22.96,77386.68,0.2,0.25508,0.00035,12.85911]
[1779438806887,22.96,77386.68,0.2,0.25508,0.00035,12.85911]
[1779438810876,22.96,77387.8,0.2,0.25545,0.00035,12.86907]
[1779438811000,22.96,77387.8,0.2,0.25537,0.00035,12.8623]
[1779438815691,22.95,77391.85,0.2,0.25674,0.00035,12.89892]
[1779438816187,22.95,77392.83,0.2,0.25707,0.00035,12.90774]
[1779438821217,22.94,77391.65,0.2,0.25659,0.00035,12.89494]
[1779438825952,22.94,77388.84,0.2,0.25555,0.00035,12.86724]
[1779438831494,22.93,77389.49,0.2,0.25569,0.00035,12.87107]
[1779438834764,22.93,77389.31,0.2,0.2556,0.00035,12.86872]
[1779438834770,22.93,77389.31,0.2,0.2556,0.00035,12.86872]
[1779438834789,22.93,77389.31,0.2,0.2556,0.00035,12.86872]
[1779438835749,22.91,77387.94,0.2,0.255,0.00035,12.85257]
[1779438835778,22.91,77387.94,0.2,0.255,0.00035,12.85257]
[1779438836107,22.9,77378.78,0.2,0.25168,0.00035,12.76287]
[1779438838045,22.9,77378.82,0.2,0.25168,0.00035,12.76293]
[1779438838147,22.89,77370.6,0.2,0.24875,0.00035,12.6824]
[1779438838309,22.89,77370.6,0.2,0.24875,0.00035,12.6824]
[1779438838666,22.89,77370.6,0.2,0.24875,0.00035,12.6824]
[1779438838716,22.89,77370.76,0.2,0.2488,0.00035,12.6838]
[1779438843638,22.89,77371.23,0.2,0.24894,0.00035,12.68774]
[1779438843741,22.89,77371.23,0.2,0.24894,0.00035,12.68774]
[1779438843754,22.89,77371.23,0.2,0.24894,0.00035,12.68774]
[1779438843806,22.89,77371.23,0.2,0.24894,0.00035,12.68774]
[1779438844254,22.89,77365.87,0.2,0.24708,0.00034,12.63627]
[1779438844453,22.89,77365.87,0.2,0.24708,0.00034,12.63627]
[1779438844606,22.89,77365.87,0.2,0.24708,0.00034,12.63627]
[1779438844629,22.89,77365.87,0.2,0.24708,0.00034,12.63627]
[1779438844836,22.89,77365.87,0.2,0.24708,0.00034,12.63627]
[1779438844876,22.89,77365.87,0.2,0.24708,0.00034,12.63627]
[1779438844886,22.89,77365.87,0.2,0.24708,0.00034,12.63627]
[1779438845050,22.89,77365.87,0.2,0.24708,0.00034,12.63627]
[1779438845079,22.89,77365.87,0.2,0.24708,0.00034,12.63627]
[1779438845258,22.89,77365.87,0.2,0.24708,0.00034,12.63627]
[1779438845137,22.89,77358.35,0.2,0.24449,0.00034,12.56374]
[1779438845669,22.89,77358.35,0.2,0.24449,0.00034,12.56374]
[1779438845699,22.89,77358.35,0.2,0.24449,0.00034,12.56374]
[1779438845985,22.89,77358.35,0.2,0.24449,0.00034,12.56374]
[1779438846081,22.88,77356.93,0.2,0.24398,0.00034,12.54944]
[1779438846850,22.88,77356.93,0.2,0.24398,0.00034,12.54944]
[1779438847070,22.88,77356.93,0.2,0.24398,0.00034,12.54944]
[1779438847097,22.88,77356.93,0.2,0.24398,0.00034,12.54944]
[1779438847164,22.88,77358.83,0.2,0.24462,0.00034,12.56729]
[1779438850630,22.88,77359.2,0.2,0.24469,0.00034,12.56941]
[1779438851176,22.87,77359.55,0.2,0.24479,0.00034,12.5723]
[1779438854336,22.87,77357.08,0.2,0.24388,0.00034,12.54652]
[1779438855206,22.87,77356.79,0.2,0.24378,0.00034,12.54372]
[1779438860836,22.8,77355.63,0.2,0.24271,0.00034,12.51378]
[1779438868754,22.69,77352.76,0.2,0.24062,0.00034,12.45481]
[1779438870809,22.69,77352.76,0.2,0.24062,0.00034,12.45481]
[1779438871286,22.68,77351.41,0.2,0.24002,0.00034,12.43329]
[1779438873142,22.68,77351.41,0.2,0.24002,0.00034,12.43329]
[1779438873155,22.68,77351.41,0.2,0.24001,0.00034,12.43277]
[1779438878824,22.67,77350.18,0.2,0.23948,0.00034,12.41757]
[1779438883860,22.66,77349.48,0.2,0.23915,0.00034,12.40812]
[1779438888309,22.65,77353.64,0.2,0.2405,0.00034,12.44701]
[1779438889012,22.65,77347.98,0.2,0.23854,0.00034,12.39063]
[1779438890654,22.65,77347.98,0.2,0.23852,0.00034,12.39008]
[1779438890800,22.65,77347.98,0.2,0.23852,0.00034,12.39008]
[1779438891079,22.64,77338.13,0.2,0.23515,0.00034,12.29184]
[1779438891712,22.64,77338.13,0.2,0.23515,0.00034,12.29184]
[1779438891818,22.64,77338.13,0.2,0.23515,0.00034,12.29184]
[1779438892041,22.64,77338.13,0.2,0.23515,0.00034,12.29184]
[1779438892107,22.64,77338.13,0.2,0.23515,0.00034,12.29184]
[1779438892212,22.6,77320.18,0.2,0.22867,0.00033,12.09945]
[1779438893339,22.6,77286.31,0.2,0.21746,0.00033,11.75273]
[1779438893495,22.6,77286.31,0.2,0.21746,0.00033,11.75273]
[1779438893818,22.6,77286.31,0.2,0.21746,0.00033,11.75273]
[1779438893993,22.6,77286.31,0.2,0.21746,0.00033,11.75273]
[1779438894310,22.6,77257.9,0.2,0.2083,0.00032,11.45696]
[1779438894975,22.59,77256.38,0.2,0.20772,0.00032,11.43803]
[1779438895901,22.59,77256.38,0.2,0.20772,0.00032,11.43803]
[1779438895928,22.59,77256.38,0.2,0.20772,0.00032,11.43803]
[1779438896177,22.59,77256.38,0.2,0.20772,0.00032,11.43803]
[1779438898352,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898358,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898370,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898397,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898398,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898431,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898541,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898575,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898606,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898633,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898751,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898779,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898855,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898897,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438898960,22.59,77254.62,0.2,0.20713,0.00032,11.41837]
[1779438899062,22.58,77259.92,0.2,0.2088,0.00032,11.47336]
[1779438900602,22.58,77262.54,0.2,0.20961,0.00032,11.5002]
[1779438900644,22.58,77262.54,0.2,0.20961,0.00032,11.5002]
[1779438900732,22.58,77262.54,0.2,0.20961,0.00032,11.5002]
[1779438900907,22.58,77262.54,0.2,0.20961,0.00032,11.5002]
[1779438901008,22.58,77255.75,0.2,0.20744,0.00032,11.4286]
[1779438901908,22.58,77255.75,0.2,0.20744,0.00032,11.4286]
[1779438902017,22.58,77255.75,0.2,0.20742,0.00032,11.42811]
[1779438904193,22.58,77250.0,0.2,0.20559,0.00032,11.36733]
[1779438905697,22.58,77250.0,0.2,0.20558,0.00032,11.36691]
[1779438906407,22.58,77245.0,0.2,0.20399,0.00031,11.31392]
[1779438907742,22.58,77245.0,0.2,0.20398,0.00031,11.31357]
[1779438907753,22.58,77245.0,0.2,0.20398,0.00031,11.31357]
[1779438908219,22.57,77224.85,0.2,0.1977,0.00031,11.10035]
[1779438908459,22.57,77224.85,0.2,0.1977,0.00031,11.10035]
[1779438909324,22.57,77224.85,0.2,0.1977,0.00031,11.10035]
[1779438910387,22.57,77221.94,0.2,0.19676,0.00031,11.06787]
[1779438910551,22.57,77221.94,0.2,0.19676,0.00031,11.06787]
[1779438910616,22.57,77221.94,0.2,0.19676,0.00031,11.06787]
[1779438910666,22.57,77221.94,0.2,0.19676,0.00031,11.06787]
[1779438910700,22.57,77221.94,0.2,0.19676,0.00031,11.06787]
[1779438911036,22.57,77221.94,0.2,0.19676,0.00031,11.06787]
[1779438911077,22.57,77221.94,0.2,0.19674,0.00031,11.06739]
[1779438911653,22.57,77221.94,0.2,0.19674,0.00031,11.06739]
[1779438912201,22.57,77221.94,0.2,0.19674,0.00031,11.06739]
[1779438912249,22.57,77209.32,0.2,0.1929,0.0003,10.93361]
[1779438912783,22.57,77209.32,0.2,0.1929,0.0003,10.93361]
[1779438913349,22.57,77209.32,0.2,0.1929,0.0003,10.93361]
[1779438913329,22.57,77192.25,0.2,0.18778,0.0003,10.75224]
[1779438913556,22.57,77192.25,0.2,0.18778,0.0003,10.75224]
[1779438914168,22.57,77187.47,0.2,0.18635,0.0003,10.7008]
[1779438914676,22.57,77187.47,0.2,0.18635,0.0003,10.7008]
[1779438915284,22.57,77176.39,0.2,0.18307,0.00029,10.58165]
[1779438916202,22.57,77176.39,0.2,0.18307,0.00029,10.58165]
[1779438916211,22.57,77176.39,0.2,0.18307,0.00029,10.58165]
[1779438916286,22.57,77176.39,0.2,0.18307,0.00029,10.58165]
[1779438916335,22.57,77176.39,0.2,0.18307,0.00029,10.58165]
[1779438916245,22.57,77176.39,0.2,0.18307,0.00029,10.58166]
[1779438917041,22.57,77176.39,0.2,0.18307,0.00029,10.58166]
[1779438917234,22.57,77176.39,0.2,0.18307,0.00029,10.58166]
[1779438917306,22.58,77184.22,0.2,0.18547,0.0003,10.6688]
[1779438918324,22.58,77196.69,0.2,0.1892,0.0003,10.80275]
[1779438918922,22.58,77196.69,0.2,0.1892,0.0003,10.80275]
[1779438919260,22.58,77196.69,0.2,0.1892,0.0003,10.80275]
[1779438919344,22.58,77206.11,0.2,0.19205,0.0003,10.90357]
[1779438920313,22.58,77198.85,0.2,0.18985,0.0003,10.82608]
[1779438920822,22.58,77198.85,0.2,0.18985,0.0003,10.82608]
[1779438921004,22.58,77198.85,0.2,0.18985,0.0003,10.82608]
[1779438921036,22.58,77198.85,0.2,0.18985,0.0003,10.82608]
[1779438921259,22.58,77198.85,0.2,0.18985,0.0003,10.82608]
[1779438921158,22.58,77198.6,0.2,0.18977,0.0003,10.82324]
[1779438921381,22.58,77198.6,0.2,0.18977,0.0003,10.82324]
[1779438921496,22.58,77198.6,0.2,0.18977,0.0003,10.82324]
[1779438921748,22.58,77198.6,0.2,0.18977,0.0003,10.82324]
[1779438921847,22.58,77198.6,0.2,0.18977,0.0003,10.82324]
[1779438922051,22.58,77198.6,0.2,0.18977,0.0003,10.82324]
[1779438922058,22.58,77198.6,0.2,0.18977,0.0003,10.82324]
[1779438922346,22.58,77161.04,0.2,0.17868,0.00029,10.4199]
[1779438922841,22.58,77161.04,0.2,0.17868,0.00029,10.4199]
[1779438923038,22.58,77161.04,0.2,0.17868,0.00029,10.4199]
[1779438923264,22.58,77161.04,0.2,0.17868,0.00029,10.4199]
[1779438923269,22.58,77161.04,0.2,0.17868,0.00029,10.4199]
[1779438923167,22.58,77160.82,0.2,0.17862,0.00029,10.41748]
[1779438923493,22.58,77160.82,0.2,0.17862,0.00029,10.41748]
[1779438924063,22.58,77160.82,0.2,0.17862,0.00029,10.41748]
[1779438924156,22.58,77160.82,0.2,0.17862,0.00029,10.41748]
[1779438924265,22.58,77133.34,0.2,0.17076,0.00028,10.12075]
[1779438924853,22.58,77133.34,0.2,0.17076,0.00028,10.12075]
[1779438924863,22.58,77133.34,0.2,0.17076,0.00028,10.12075]
[1779438925305,22.58,77125.84,0.2,0.16866,0.00028,10.03961]
[1779438925404,22.58,77125.84,0.2,0.16866,0.00028,10.03961]
[1779438925414,22.58,77125.84,0.2,0.16866,0.00028,10.03961]
[1779438925437,22.58,77125.84,0.2,0.16866,0.00028,10.03961]
[1779438925444,22.58,77125.84,0.2,0.16866,0.00028,10.03961]
[1779438925695,22.58,77125.84,0.2,0.16866,0.00028,10.03961]
[1779438925729,22.58,77125.84,0.2,0.16866,0.00028,10.03961]
[1779438925755,22.58,77125.84,0.2,0.16866,0.00028,10.03961]
[1779438926140,22.58,77125.84,0.2,0.16866,0.00028,10.03961]
[1779438926294,22.59,77126.32,0.2,0.16886,0.00028,10.04731]
[1779438926520,22.59,77126.32,0.2,0.16886,0.00028,10.04731]
[1779438926799,22.59,77126.32,0.2,0.16886,0.00028,10.04731]
[1779438926813,22.59,77126.32,0.2,0.16886,0.00028,10.04731]
[1779438926841,22.59,77126.32,0.2,0.16886,0.00028,10.04731]
[1779438926910,22.59,77126.32,0.2,0.16886,0.00028,10.04731]
[1779438927218,22.6,77152.12,0.2,0.17626,0.00029,10.32949]
[1779438929230,22.6,77173.02,0.2,0.18233,0.00029,10.55456]
[1779438930293,22.6,77173.02,0.2,0.18233,0.00029,10.55456]
[1779438930370,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930417,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930469,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930487,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930615,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930643,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930740,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930783,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930812,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930837,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930842,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930901,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930924,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930969,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438930990,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438931015,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438931102,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438931132,22.6,77167.67,0.2,0.18077,0.00029,10.49701]
[1779438931350,22.6,77179.57,0.2,0.18417,0.0003,10.6178]
[1779438932993,22.59,77179.57,0.2,0.18416,0.0003,10.61741]
[1779438933182,22.59,77179.57,0.2,0.18416,0.0003,10.61741]
[1779438933260,22.59,77188.66,0.2,0.18685,0.0003,10.71467]
[1779438934845,22.59,77190.55,0.2,0.1874,0.0003,10.73445]
[1779438934915,22.59,77190.55,0.2,0.1874,0.0003,10.73445]
[1779438935035,22.59,77190.55,0.2,0.1874,0.0003,10.73445]
[1779438936616,22.59,77196.79,0.2,0.18925,0.0003,10.80062]
[1779438936980,22.59,77196.79,0.2,0.18925,0.0003,10.80062]
[1779438937290,22.59,77201.8,0.2,0.19075,0.0003,10.85414]
[1779438938083,22.59,77201.8,0.2,0.19075,0.0003,10.85414]
[1779438938095,22.59,77201.8,0.2,0.19075,0.0003,10.85414]
[1779438938141,22.59,77201.8,0.2,0.19075,0.0003,10.85414]
[1779438938159,22.59,77201.8,0.2,0.19075,0.0003,10.85414]
[1779438938303,22.59,77202.32,0.2,0.19091,0.0003,10.85961]
[1779438939304,22.59,77195.88,0.2,0.18896,0.0003,10.79041]
[1779438942544,22.59,77191.93,0.2,0.18776,0.0003,10.74757]
[1779438943331,22.59,77192.18,0.2,0.18783,0.0003,10.75017]
[1779438947362,22.59,77186.56,0.2,0.18614,0.0003,10.68926]
[1779438951144,22.59,77187.53,0.2,0.18642,0.0003,10.69927]
[1779438951415,22.59,77189.78,0.2,0.18708,0.0003,10.72324]
[1779438956444,22.58,77192.91,0.2,0.188,0.0003,10.75625]
[1779438958454,22.58,77201.24,0.2,0.1905,0.0003,10.84522]
[1779438959956,22.58,77193.8,0.2,0.18826,0.0003,10.76543]
[1779438960876,22.58,77193.8,0.2,0.18826,0.0003,10.76543]
[1779438960905,22.58,77193.8,0.2,0.18826,0.0003,10.76543]
[1779438961174,22.58,77193.8,0.2,0.18826,0.0003,10.76543]
[1779438961194,22.58,77193.8,0.2,0.18826,0.0003,10.76543]
[1779438961269,22.58,77195.3,0.2,0.18871,0.0003,10.78144]
[1779438962498,22.58,77189.69,0.2,0.18702,0.0003,10.72102]
[1779438967524,22.58,77190.14,0.2,0.18714,0.0003,10.72549]
[1779438971041,22.58,77192.67,0.2,0.1879,0.0003,10.75255]
[1779438972212,22.58,77198.12,0.2,0.18953,0.0003,10.81072]
[1779438972285,22.58,77198.12,0.2,0.18953,0.0003,10.81072]
[1779438972385,22.58,77199.02,0.2,0.18979,0.0003,10.82003]
[1779438972694,22.58,77199.02,0.2,0.18979,0.0003,10.82003]
[1779438973651,22.58,77200.88,0.2,0.19035,0.0003,10.83991]
[1779438977307,22.58,77207.06,0.2,0.19221,0.0003,10.90566]
[1779438979498,22.58,77213.21,0.2,0.19407,0.00031,10.97083]
[1779438983095,22.58,77216.76,0.2,0.19514,0.00031,11.00804]
[1779438984492,22.57,77224.91,0.2,0.19763,0.00031,11.09417]
[1779438986604,22.57,77226.32,0.2,0.19805,0.00031,11.10848]
[1779438989159,22.57,77224.95,0.2,0.19762,0.00031,11.09363]
[1779438989229,22.57,77236.71,0.2,0.20124,0.00031,11.21748]
[1779438990659,22.57,77236.71,0.2,0.20124,0.00031,11.21748]
[1779438990671,22.57,77236.71,0.2,0.20124,0.00031,11.21748]
[1779438990760,22.57,77236.27,0.2,0.20109,0.00031,11.21239]
[1779438996275,22.56,77234.47,0.2,0.20037,0.00031,11.18396]
[1779438998838,22.56,77234.29,0.2,0.2003,0.00031,11.18165]
[1779438998845,22.56,77234.29,0.2,0.2003,0.00031,11.18165]
[1779438998850,22.56,77233.8,0.2,0.20013,0.00031,11.17565]
[1779439000391,22.56,77233.8,0.2,0.20013,0.00031,11.17565]
[1779439004822,22.55,77234.04,0.2,0.20014,0.00031,11.17622]
[1779439008967,22.55,77238.39,0.2,0.20145,0.00031,11.22061]
[1779439013983,22.54,77240.75,0.2,0.20212,0.00031,11.24336]
[1779439015531,22.54,77247.24,0.2,0.20413,0.00032,11.31097]
[1779439020548,22.53,77248.37,0.2,0.20441,0.00032,11.32028]
[1779439024504,22.53,77242.6,0.2,0.20254,0.00031,11.25737]
[1779439029525,22.52,77244.36,0.2,0.20303,0.00031,11.27416]
[1779439034553,22.51,77244.09,0.2,0.20287,0.00031,11.26858]
[1779439036854,22.51,77245.5,0.2,0.20328,0.00031,11.28261]
[1779439037322,22.51,77245.5,0.2,0.20328,0.00031,11.28261]
[1779439037453,22.51,77254.03,0.2,0.20597,0.00032,11.37222]
[1779439038465,22.51,77261.73,0.2,0.20841,0.00032,11.45312]
[1779439039777,22.51,77264.1,0.2,0.20917,0.00032,11.47781]
[1779439044798,22.51,77259.39,0.2,0.20763,0.00032,11.4274]
[1779439049798,22.5,77262.45,0.2,0.20859,0.00032,11.45877]
[1779439054799,22.5,77263.63,0.2,0.20885,0.00032,11.46338]
[1779439058601,22.5,77263.48,0.2,0.20878,0.00032,11.461]
[1779439058884,22.5,77263.48,0.2,0.20878,0.00032,11.461]
[1779439058895,22.5,77263.48,0.2,0.20878,0.00032,11.461]
[1779439059181,22.5,77263.48,0.2,0.20877,0.00032,11.46079]
[1779439060469,22.5,77263.48,0.2,0.20877,0.00032,11.46079]
[1779439060526,22.5,77265.81,0.2,0.20951,0.00032,11.485]
[1779439061489,22.5,77265.81,0.2,0.20951,0.00032,11.485]
[1779439061502,22.5,77265.81,0.2,0.20951,0.00032,11.485]
[1779439061611,22.5,77265.81,0.2,0.2095,0.00032,11.48477]
[1779439062203,22.5,77264.78,0.2,0.20916,0.00032,11.47375]
[1779439062743,22.5,77264.78,0.2,0.20916,0.00032,11.47375]
[1779439063210,22.5,77265.65,0.2,0.20944,0.00032,11.48265]
[1779439063809,22.5,77265.65,0.2,0.20944,0.00032,11.48265]
[1779439068887,22.49,77266.42,0.2,0.20965,0.00032,11.48952]
[1779439069271,22.49,77266.42,0.2,0.20965,0.00032,11.48952]
[1779439069281,22.49,77266.42,0.2,0.20965,0.00032,11.48952]
[1779439069305,22.49,77267.77,0.2,0.21007,0.00032,11.50345]
[1779439071832,22.49,77267.81,0.2,0.21006,0.00032,11.50299]
[1779439072272,22.49,77266.75,0.2,0.2097,0.00032,11.49145]
[1779439072900,22.49,77266.75,0.2,0.2097,0.00032,11.49145]
[1779439074039,22.49,77263.52,0.2,0.20866,0.00032,11.45717]
[1779439074080,22.49,77263.52,0.2,0.20866,0.00032,11.45717]
[1779439074765,22.48,77261.35,0.2,0.20795,0.00032,11.43401]
[1779439074770,22.48,77261.35,0.2,0.20795,0.00032,11.43401]
[1779439074785,22.48,77261.35,0.2,0.20795,0.00032,11.43401]
[1779439075021,22.48,77261.35,0.2,0.20795,0.00032,11.43401]
[1779439077309,22.48,77250.76,0.2,0.20456,0.00032,11.32151]
[1779439077776,22.48,77250.76,0.2,0.20456,0.00032,11.32151]
[1779439078072,22.48,77250.76,0.2,0.20456,0.00032,11.32151]
[1779439079183,22.48,77249.91,0.2,0.20428,0.00032,11.31228]
[1779439080345,22.48,77250.03,0.2,0.20431,0.00032,11.3133]
[1779439080510,22.48,77250.03,0.2,0.20431,0.00032,11.3133]
[1779439081335,22.48,77248.61,0.2,0.20385,0.00032,11.2978]
[1779439084016,22.48,77247.97,0.2,0.20363,0.00032,11.29056]
[1779439084158,22.48,77247.97,0.2,0.20363,0.00032,11.29056]
[1779439084320,22.48,77247.97,0.2,0.20363,0.00032,11.29033]
[1779439089549,22.47,77246.39,0.2,0.2031,0.00032,11.27267]
[1779439089627,22.47,77250.43,0.2,0.20438,0.00032,11.31537]
[1779439090398,22.47,77256.13,0.2,0.20618,0.00032,11.37544]
[1779439090757,22.47,77256.13,0.2,0.20618,0.00032,11.37544]
[1779439091405,22.47,77256.12,0.2,0.20617,0.00032,11.37522]
[1779439093420,22.47,77263.44,0.2,0.2085,0.00032,11.45193]
[1779439098488,22.47,77266.29,0.2,0.20938,0.00032,11.48078]
[1779439099244,22.47,77266.29,0.2,0.20938,0.00032,11.48078]
[1779439099461,22.47,77266.08,0.2,0.2093,0.00032,11.47835]
[1779439099699,22.47,77266.08,0.2,0.2093,0.00032,11.47835]
[1779439099712,22.47,77266.08,0.2,0.2093,0.00032,11.47835]
[1779439100469,22.47,77273.14,0.2,0.21157,0.00032,11.55237]
[1779439102119,22.47,77273.14,0.2,0.21157,0.00032,11.55233]
[1779439102560,22.47,77273.14,0.2,0.21157,0.00032,11.55233]
[1779439103800,22.47,77278.85,0.2,0.21341,0.00032,11.61177]
[1779439105700,22.47,77280.8,0.2,0.21403,0.00032,11.63159]
[1779439106000,22.47,77280.8,0.2,0.21403,0.00032,11.63159]
[1779439110419,22.46,77273.9,0.2,0.21174,0.00032,11.55798]
[1779439115125,22.46,77271.9,0.2,0.21097,0.00032,11.52885]
[1779439115357,22.46,77271.9,0.2,0.21097,0.00032,11.52885]
[1779439115583,22.46,77272.02,0.2,0.211,0.00032,11.52987]
[1779439117041,22.46,77271.27,0.2,0.21075,0.00032,11.52176]
[1779439117161,22.46,77271.27,0.2,0.21075,0.00032,11.52176]
[1779439117171,22.46,77271.27,0.2,0.21075,0.00032,11.52176]
[1779439117205,22.46,77271.27,0.2,0.21075,0.00032,11.52176]
[1779439117407,22.46,77271.27,0.2,0.21075,0.00032,11.52176]
[1779439117435,22.46,77271.27,0.2,0.21075,0.00032,11.52176]
[1779439117461,22.46,77271.27,0.2,0.21075,0.00032,11.52176]
[1779439117603,22.46,77269.28,0.2,0.21011,0.00032,11.50065]
[1779439117899,22.46,77269.28,0.2,0.21011,0.00032,11.50065]
[1779439117973,22.46,77269.28,0.2,0.21011,0.00032,11.50065]
[1779439118604,22.46,77267.61,0.2,0.20956,0.00032,11.4829]
[1779439119692,22.45,77266.73,0.2,0.20927,0.00032,11.47347]
[1779439119721,22.45,77266.73,0.2,0.20927,0.00032,11.47347]
[1779439120618,22.45,77264.83,0.2,0.20866,0.00032,11.45333]
[1779439121808,22.45,77257.03,0.2,0.20616,0.00032,11.37099]
[1779439123397,22.45,77257.03,0.2,0.20616,0.00032,11.37099]
[1779439124291,22.45,77255.3,0.2,0.20559,0.00032,11.35209]
[1779439124295,22.45,77255.3,0.2,0.20559,0.00032,11.35209]
[1779439124392,22.45,77254.45,0.2,0.20531,0.00032,11.34283]
[1779439125993,22.45,77254.45,0.2,0.20531,0.00032,11.34283]
[1779439128663,22.45,77250.47,0.2,0.20402,0.00032,11.29971]
[1779439128678,22.45,77250.47,0.2,0.20402,0.00032,11.29971]
[1779439128739,22.45,77250.47,0.2,0.20402,0.00032,11.29971]
[1779439129022,22.45,77250.47,0.2,0.20402,0.00032,11.29971]
[1779439129149,22.45,77250.47,0.2,0.20402,0.00032,11.29971]
[1779439129297,22.45,77250.47,0.2,0.20402,0.00032,11.29971]
[1779439129361,22.45,77250.47,0.2,0.20402,0.00032,11.29971]
[1779439129368,22.45,77250.47,0.2,0.20402,0.00032,11.29971]
[1779439129556,22.45,77250.47,0.2,0.20402,0.00032,11.29971]
[1779439129373,22.45,77262.42,0.2,0.20782,0.00032,11.4257]
[1779439129635,22.45,77262.42,0.2,0.20782,0.00032,11.4257]
[1779439129775,22.45,77262.42,0.2,0.20782,0.00032,11.4257]
[1779439129784,22.45,77262.42,0.2,0.20782,0.00032,11.4257]
[1779439129881,22.45,77262.42,0.2,0.20782,0.00032,11.4257]
[1779439130027,22.45,77262.42,0.2,0.20782,0.00032,11.4257]
[1779439130065,22.45,77262.42,0.2,0.20782,0.00032,11.4257]
[1779439130259,22.45,77262.42,0.2,0.20782,0.00032,11.4257]
[1779439130356,22.45,77262.94,0.2,0.20797,0.00032,11.43079]
[1779439131347,22.45,77262.94,0.2,0.20797,0.00032,11.43079]
[1779439131377,22.45,77262.94,0.2,0.20797,0.00032,11.43079]
[1779439131515,22.45,77262.94,0.2,0.20797,0.00032,11.43079]
[1779439131549,22.45,77262.94,0.2,0.20797,0.00032,11.43079]
[1779439131557,22.45,77262.94,0.2,0.20797,0.00032,11.43079]
[1779439131579,22.45,77262.94,0.2,0.20797,0.00032,11.43079]
[1779439131620,22.45,77262.94,0.2,0.20797,0.00032,11.43079]
[1779439131638,22.45,77261.81,0.2,0.2076,0.00032,11.41849]
[1779439131641,22.45,77261.81,0.2,0.2076,0.00032,11.41849]
[1779439131667,22.45,77261.81,0.2,0.2076,0.00032,11.41849]
[1779439131725,22.45,77261.81,0.2,0.2076,0.00032,11.41849]
[1779439131754,22.45,77261.81,0.2,0.2076,0.00032,11.41849]
[1779439132060,22.45,77261.81,0.2,0.2076,0.00032,11.41849]
[1779439132075,22.45,77261.81,0.2,0.2076,0.00032,11.41849]
[1779439132124,22.45,77261.81,0.2,0.2076,0.00032,11.41849]
[1779439132166,22.45,77261.81,0.2,0.2076,0.00032,11.41849]
[1779439132226,22.44,77258.83,0.2,0.20664,0.00032,11.38692]
[1779439134593,22.44,77257.05,0.2,0.20607,0.00032,11.36802]
[1779439134624,22.44,77257.05,0.2,0.20607,0.00032,11.36802]
[1779439134784,22.44,77256.12,0.2,0.20577,0.00032,11.35811]
[1779439139369,22.44,77258.11,0.2,0.20638,0.00032,11.37815]
[1779439140413,22.44,77257.53,0.2,0.20619,0.00032,11.37182]
[1779439143402,22.44,77252.65,0.2,0.20462,0.00032,11.31976]
[1779439145339,22.44,77244.64,0.2,0.20205,0.00031,11.23355]
[1779439146470,22.44,77244.64,0.2,0.20205,0.00031,11.23355]
[1779439146505,22.44,77244.41,0.2,0.20197,0.00031,11.23087]
[1779439146877,22.44,77244.41,0.2,0.20197,0.00031,11.23087]
[1779439147076,22.44,77244.41,0.2,0.20197,0.00031,11.23087]
[1779439147195,22.43,77244.16,0.2,0.20189,0.00031,11.22798]
[1779439150381,22.43,77241.66,0.2,0.20109,0.00031,11.20119]
[1779439155547,22.43,77237.09,0.2,0.1996,0.00031,11.15053]
[1779439160410,22.42,77242.26,0.2,0.20117,0.00031,11.20395]
[1779439164933,22.42,77250.91,0.2,0.20382,0.00032,11.29311]
[1779439169484,22.41,77246.64,0.2,0.20243,0.00032,11.24655]
[1779439174494,22.41,77244.5,0.2,0.20163,0.00031,11.21534]
[1779439179542,22.4,77243.59,0.2,0.20129,0.00031,11.2041]
[1779439180402,22.4,77239.65,0.2,0.20005,0.00031,11.16183]
[1779439180434,22.4,77239.01,0.2,0.19984,0.00031,11.15476]
[1779439186080,22.4,77234.08,0.2,0.19826,0.00031,11.1009]
[1779439186780,22.4,77234.08,0.2,0.19826,0.00031,11.1009]
[1779439187626,22.4,77227.91,0.2,0.19634,0.00031,11.03479]
[1779439188594,22.4,77227.91,0.2,0.19634,0.00031,11.03479]
[1779439190252,22.4,77219.86,0.2,0.19384,0.00031,10.94816]
[1779439191598,22.4,77219.86,0.2,0.19384,0.00031,10.94816]
[1779439192186,22.4,77220.23,0.2,0.19395,0.00031,10.9521]
[1779439192580,22.4,77220.23,0.2,0.19395,0.00031,10.9521]
[1779439192758,22.4,77218.37,0.2,0.19338,0.00031,10.93208]
[1779439193849,22.4,77218.29,0.2,0.19336,0.00031,10.93121]
[1779439193994,22.4,77218.29,0.2,0.19336,0.00031,10.93121]
[1779439195512,22.4,77218.48,0.2,0.19341,0.00031,10.93324]
[1779439195613,22.4,77228.8,0.2,0.1966,0.00031,11.04386]
[1779439201186,22.4,77224.49,0.2,0.19525,0.00031,10.99704]
[1779439206221,22.39,77219.81,0.2,0.1938,0.00031,10.94666]
[1779439210054,22.4,77215.96,0.2,0.19262,0.00031,10.90538]
[1779439210654,22.4,77215.96,0.2,0.19262,0.00031,10.90538]
[1779439210395,22.39,77204.07,0.2,0.18899,0.0003,10.77716]
[1779439211342,22.39,77204.07,0.2,0.18899,0.0003,10.77716]
[1779439211687,22.39,77191.65,0.2,0.18525,0.0003,10.64291]
[1779439212409,22.39,77191.65,0.2,0.18525,0.0003,10.64291]
[1779439212415,22.39,77191.65,0.2,0.18525,0.0003,10.64291]
[1779439212427,22.39,77191.65,0.2,0.18525,0.0003,10.64291]
[1779439212508,22.39,77184.19,0.2,0.18302,0.0003,10.56197]
[1779439213385,22.39,77184.19,0.2,0.18302,0.0003,10.56197]
[1779439215314,22.4,77185.34,0.2,0.18337,0.0003,10.57494]
[1779439215930,22.4,77180.53,0.2,0.18195,0.0003,10.52311]
[1779439220524,22.4,77178.75,0.2,0.18143,0.0003,10.50413]
[1779439220636,22.4,77178.75,0.2,0.18143,0.0003,10.50413]
[1779439220768,22.4,77184.72,0.2,0.18321,0.0003,10.56896]
[1779439221332,22.4,77185.4,0.2,0.18342,0.0003,10.57666]
[1779439222507,22.4,77185.4,0.2,0.18342,0.0003,10.57666]
[1779439222518,22.4,77200.9,0.2,0.18807,0.0003,10.74452]
[1779439223650,22.4,77200.9,0.2,0.18807,0.0003,10.74452]
[1779439223734,22.4,77205.39,0.2,0.18944,0.0003,10.79308]
[1779439224309,22.4,77205.39,0.2,0.18944,0.0003,10.79308]
[1779439224671,22.4,77205.39,0.2,0.18944,0.0003,10.79308]
[1779439224678,22.4,77205.39,0.2,0.18944,0.0003,10.79308]
[1779439224411,22.4,77212.42,0.2,0.19158,0.00031,10.86886]
[1779439224924,22.4,77212.42,0.2,0.19158,0.00031,10.86886]
[1779439224944,22.4,77212.42,0.2,0.19158,0.00031,10.86886]
[1779439225361,22.4,77212.42,0.2,0.19158,0.00031,10.86883]
[1779439230395,22.4,77216.94,0.2,0.19295,0.00031,10.91703]
[1779439235429,22.4,77216.81,0.2,0.19281,0.00031,10.90824]
[1779439236449,22.4,77216.81,0.2,0.19281,0.00031,10.90824]
[1779439236572,22.4,77216.81,0.2,0.19281,0.00031,10.90824]
[1779439236724,22.4,77217.06,0.2,0.19288,0.00031,10.91083]
[1779439240014,22.4,77220.11,0.2,0.19383,0.00031,10.94399]
[1779439240045,22.4,77220.11,0.2,0.19383,0.00031,10.94399]
[1779439240465,22.4,77219.76,0.2,0.19373,0.00031,10.94034]
[1779439242479,22.4,77225.32,0.2,0.19545,0.00031,11.00013]
[1779439244868,22.4,77226.11,0.2,0.19569,0.00031,11.00862]
[1779439246119,22.4,77227.01,0.2,0.19597,0.00031,11.01827]
[1779439247409,22.4,77224.52,0.2,0.1952,0.00031,10.99162]
[1779439247990,22.4,77223.74,0.2,0.19496,0.00031,10.9833]
[1779439248207,22.4,77223.74,0.2,0.19496,0.00031,10.9833]
[1779439248221,22.4,77223.74,0.2,0.19496,0.00031,10.9833]
[1779439248341,22.4,77223.74,0.2,0.19496,0.00031,10.9833]
[1779439248538,22.4,77223.74,0.2,0.19496,0.00031,10.9833]
[1779439248708,22.4,77223.74,0.2,0.19496,0.00031,10.9833]
[1779439248626,22.4,77211.3,0.2,0.19115,0.00031,10.84972]
[1779439248877,22.4,77211.3,0.2,0.19115,0.00031,10.84972]
[1779439248934,22.4,77211.3,0.2,0.19115,0.00031,10.84972]
[1779439248989,22.4,77211.3,0.2,0.19115,0.00031,10.84972]
[1779439249086,22.4,77211.3,0.2,0.19115,0.00031,10.84972]
[1779439249166,22.4,77211.3,0.2,0.19115,0.00031,10.84972]
[1779439249226,22.4,77211.3,0.2,0.19115,0.00031,10.84972]
[1779439249426,22.4,77211.3,0.2,0.19115,0.00031,10.84972]
[1779439249588,22.4,77211.3,0.2,0.19115,0.00031,10.84972]
[1779439249715,22.4,77211.3,0.2,0.19115,0.00031,10.84972]
[1779439249740,22.4,77203.13,0.2,0.18866,0.0003,10.7616]
[1779439249809,22.4,77203.13,0.2,0.18866,0.0003,10.7616]
[1779439249861,22.4,77203.13,0.2,0.18866,0.0003,10.7616]
[1779439250078,22.4,77203.13,0.2,0.18866,0.0003,10.7616]
[1779439250128,22.4,77203.13,0.2,0.18866,0.0003,10.7616]
[1779439250618,22.4,77203.13,0.2,0.18866,0.0003,10.7616]
[1779439250748,22.4,77202.83,0.2,0.18857,0.0003,10.7584]
[1779439250807,22.4,77202.83,0.2,0.18857,0.0003,10.7584]
[1779439251341,22.4,77202.83,0.2,0.18857,0.0003,10.7584]
[1779439251366,22.4,77202.83,0.2,0.18857,0.0003,10.7584]
[1779439251578,22.4,77201.26,0.2,0.1881,0.0003,10.7415]
[1779439256525,22.4,77205.64,0.2,0.18944,0.0003,10.78936]
[1779439256545,22.4,77205.64,0.2,0.18944,0.0003,10.78936]
[1779439256646,22.4,77205.28,0.2,0.18934,0.0003,10.78579]
[1779439261632,22.41,77211.17,0.2,0.19117,0.00031,10.85067]
[1779439266663,22.41,77212.08,0.2,0.19148,0.00031,10.86135]
[1779439266667,22.41,77211.99,0.2,0.19145,0.00031,10.86037]
[1779439267552,22.41,77211.99,0.2,0.19145,0.00031,10.86037]
[1779439267674,22.41,77211.99,0.2,0.19146,0.00031,10.8606]
[1779439269690,22.41,77219.33,0.2,0.19372,0.00031,10.93986]
[1779439272898,22.41,77221.72,0.2,0.19446,0.00031,10.96583]
[1779439278051,22.41,77229.05,0.2,0.19673,0.00031,11.04446]
[1779439278767,22.41,77235.41,0.2,0.19871,0.00031,11.11239]
[1779439285005,22.41,77233.12,0.2,0.19799,0.00031,11.08755]
[1779439290851,22.41,77236.56,0.2,0.19904,0.00031,11.12352]
[1779439295965,22.41,77233.86,0.2,0.19809,0.00031,11.08733]
[1779439301579,22.4,77235.47,0.2,0.19857,0.00031,11.10378]
[1779439307737,22.4,77229.53,0.2,0.19667,0.00031,11.03831]
[1779439310156,22.39,77228.64,0.2,0.19635,0.00031,11.0275]
[1779439311473,22.39,77228.77,0.2,0.19638,0.00031,11.02858]
[1779439311611,22.39,77228.77,0.2,0.19638,0.00031,11.02858]
[1779439311624,22.39,77228.54,0.2,0.1963,0.00031,11.02581]
[1779439313007,22.39,77236.48,0.2,0.19877,0.00031,11.11067]
[1779439318559,22.39,77236.66,0.2,0.19879,0.00031,11.11131]
[1779439320140,22.39,77236.39,0.2,0.19871,0.00031,11.10843]
[1779439323063,22.39,77230.85,0.2,0.19696,0.00031,11.04864]
[1779439323108,22.39,77224.86,0.2,0.1951,0.00031,10.98433]
[1779439326188,22.39,77224.86,0.2,0.1951,0.00031,10.98424]
[1779439332344,22.39,77224.42,0.2,0.19496,0.00031,10.9792]
[1779439337972,22.39,77224.65,0.2,0.19502,0.00031,10.98135]
[1779439345237,22.38,77225.0,0.2,0.19511,0.00031,10.98463]
[1779439350271,22.38,77225.05,0.2,0.19512,0.00031,10.98492]
[1779439355306,22.38,77225.5,0.2,0.19517,0.00031,10.98265]
[1779439360481,22.38,77225.48,0.2,0.19516,0.00031,10.9823]
[1779439366563,22.38,77230.25,0.2,0.19662,0.00031,11.03291]
[1779439373688,22.38,77226.7,0.2,0.19551,0.00031,10.99445]
[1779439379476,22.38,77229.46,0.2,0.19634,0.00031,11.02339]
[1779439384511,22.38,77232.2,0.2,0.19718,0.00031,11.05212]
[1779439389547,22.37,77233.87,0.2,0.19768,0.00031,11.06922]
[1779439394675,22.37,77233.35,0.2,0.19749,0.00031,11.06299]
[1779439396925,22.37,77239.62,0.2,0.19944,0.00031,11.12949]
[1779439397687,22.37,77239.62,0.2,0.19944,0.00031,11.12949]
[1779439397696,22.37,77239.62,0.2,0.19944,0.00031,11.12949]
[1779439397724,22.37,77239.62,0.2,0.19944,0.00031,11.12949]
[1779439397810,22.37,77241.6,0.2,0.20005,0.00031,11.15039]
[1779439399310,22.37,77241.6,0.2,0.20005,0.00031,11.15036]
[1779439399330,22.37,77241.6,0.2,0.20005,0.00031,11.15036]
[1779439399616,22.37,77242.94,0.2,0.20047,0.00031,11.16462]
[1779439404651,22.37,77234.82,0.2,0.19789,0.00031,11.07658]
[1779439409687,22.36,77234.13,0.2,0.19765,0.00031,11.06823]
[1779439414721,22.36,77232.78,0.2,0.19712,0.00031,11.04637]
[1779439419757,22.36,77232.13,0.2,0.19693,0.00031,11.03959]
[1779439420765,22.36,77237.9,0.2,0.19873,0.00031,11.10139]
[1779439425798,22.36,77242.95,0.2,0.20027,0.00031,11.15394]
[1779439430834,22.35,77244.81,0.2,0.20081,0.00032,11.17228]
[1779439435869,22.35,77245.57,0.2,0.20101,0.00032,11.17887]
[1779439440905,22.35,77246.95,0.2,0.2014,0.00032,11.1923]
[1779439445941,22.35,77248.45,0.2,0.20186,0.00032,11.20772]
[1779439450976,22.34,77244.67,0.2,0.20065,0.00032,11.16681]
[1779439452990,22.34,77238.56,0.2,0.19871,0.00031,11.10097]
[1779439457623,22.34,77233.64,0.2,0.19716,0.00031,11.0477]
[1779439457663,22.34,77231.4,0.2,0.19645,0.00031,11.02341]
[1779439459619,22.34,77231.4,0.2,0.19645,0.00031,11.02341]
[1779439459684,22.34,77230.66,0.2,0.19622,0.00031,11.01524]
[1779439465074,22.34,77233.61,0.2,0.19712,0.00031,11.04629]
[1779439470109,22.34,77232.95,0.2,0.19689,0.00031,11.03843]
[1779439475147,22.33,77233.14,0.2,0.19684,0.00031,11.03298]
[1779439477662,22.33,77241.69,0.2,0.1995,0.00031,11.12396]
[1779439483200,22.33,77239.02,0.2,0.19863,0.00031,11.09415]
[1779439488234,22.33,77239.89,0.2,0.19887,0.00031,11.10256]
[1779439494277,22.33,77240.96,0.2,0.19921,0.00031,11.11389]
[1779439498692,22.33,77242.2,0.2,0.19959,0.00031,11.12709]
[1779439498694,22.33,77242.2,0.2,0.19959,0.00031,11.12709]
[1779439498796,22.33,77242.28,0.2,0.19962,0.00031,11.12789]
[1779439504347,22.32,77245.82,0.2,0.20073,0.00032,11.16557]
[1779439506102,22.32,77246.36,0.2,0.2009,0.00032,11.17128]
[1779439506776,22.32,77246.36,0.2,0.2009,0.00032,11.17128]
[1779439506878,22.32,77246.54,0.2,0.20095,0.00032,11.17307]
[1779439508105,22.32,77246.54,0.2,0.20095,0.00032,11.17307]
[1779439508668,22.32,77246.54,0.2,0.20095,0.00032,11.17307]
[1779439508759,22.32,77247.24,0.2,0.20117,0.00032,11.1804]
[1779439514421,22.32,77251.57,0.2,0.20252,0.00032,11.22602]
[1779439519971,22.32,77251.42,0.2,0.20244,0.00032,11.2235]
[1779439525496,22.32,77251.29,0.2,0.20238,0.00032,11.22127]
[1779439530531,22.31,77252.43,0.2,0.20271,0.00032,11.2326]
[1779439535566,22.31,77251.45,0.2,0.20229,0.00032,11.21434]
[1779439540601,22.31,77253.86,0.2,0.20302,0.00032,11.23899]
[1779439545636,22.31,77252.41,0.2,0.20252,0.00032,11.22224]
[1779439546308,22.31,77252.41,0.2,0.20252,0.00032,11.22224]
[1779439547891,22.3,77252.72,0.2,0.20261,0.00032,11.2253]
[1779439551982,22.3,77252.81,0.2,0.20261,0.00032,11.22529]
[1779439558727,22.3,77251.36,0.2,0.20209,0.00032,11.20784]
[1779439564770,22.29,77247.94,0.2,0.20097,0.00032,11.16981]
[1779439570811,22.29,77246.39,0.2,0.20043,0.00032,11.15177]
[1779439574579,22.29,77246.47,0.2,0.20043,0.00032,11.15187]
[1779439580885,22.28,77245.6,0.2,0.20011,0.00032,11.14076]
[1779439584840,22.28,77246.76,0.2,0.20045,0.00032,11.15242]
[1779439586923,22.28,77253.84,0.2,0.20267,0.00032,11.22737]
[1779439591959,22.27,77253.27,0.2,0.20236,0.00032,11.21279]
[1779439596993,22.27,77252.79,0.2,0.20215,0.00032,11.206]
[1779439602032,22.26,77253.25,0.2,0.20225,0.00032,11.2093]
[1779439607097,22.26,77253.79,0.2,0.20239,0.00032,11.2139]
[1779439609559,22.26,77253.89,0.2,0.20239,0.00032,11.21398]
[1779439611108,22.25,77245.23,0.2,0.19962,0.00032,11.12048]
[1779439612116,22.25,77239.06,0.2,0.19767,0.00031,11.05392]
[1779439617358,22.25,77241.21,0.2,0.19833,0.00031,11.07633]
[1779439623194,22.25,77241.84,0.2,0.19846,0.00032,11.0811]
[1779439628229,22.24,77241.68,0.2,0.19835,0.00031,11.07726]
[1779439629723,22.24,77241.68,0.2,0.19835,0.00031,11.07726]
[1779439629805,22.24,77240.37,0.2,0.19791,0.00031,11.06237]
[1779439632838,22.24,77233.7,0.2,0.19579,0.00031,10.98937]
[1779439634869,22.24,77233.7,0.2,0.19579,0.00031,10.98937]
[1779439635076,22.23,77229.69,0.2,0.19452,0.00031,10.94542]
[1779439636811,22.23,77220.79,0.2,0.19175,0.00031,10.84863]
[1779439640826,22.23,77227.01,0.2,0.19367,0.00031,10.91571]
[1779439641879,22.23,77227.01,0.2,0.19367,0.00031,10.91571]
[1779439641980,22.23,77228.31,0.2,0.19407,0.00031,10.92978]
[1779439644054,22.23,77237.29,0.2,0.19687,0.00031,11.0267]
[1779439649376,22.23,77242.57,0.2,0.19851,0.00032,11.08281]
[1779439654412,22.23,77241.15,0.2,0.19793,0.00031,11.05915]
[1779439659446,22.22,77242.88,0.2,0.19843,0.00032,11.07625]
[1779439660702,22.22,77242.88,0.2,0.19843,0.00032,11.07625]
[1779439660756,22.22,77243.9,0.2,0.19874,0.00032,11.08665]
[1779439666497,22.22,77238.87,0.2,0.19711,0.00031,11.03112]
[1779439670964,22.21,77239.15,0.2,0.19718,0.00031,11.03353]
[1779439671036,22.21,77239.69,0.2,0.19734,0.00031,11.03897]
[1779439675558,22.21,77245.85,0.2,0.19927,0.00032,11.1049]
[1779439677072,22.21,77245.85,0.2,0.19927,0.00032,11.1049]
[1779439677124,22.21,77247.04,0.2,0.19965,0.00032,11.11761]
[1779439679587,22.21,77255.52,0.2,0.20233,0.00032,11.20838]
[1779439686638,22.21,77255.91,0.2,0.20242,0.00032,11.21127]
[1779439691671,22.2,77257.0,0.2,0.20274,0.00032,11.22202]
[1779439693526,22.2,77257.91,0.2,0.20303,0.00032,11.23159]
[1779439693686,22.2,77257.67,0.2,0.20294,0.00032,11.22884]
[1779439698721,22.2,77260.04,0.2,0.20365,0.00032,11.25254]
[1779439700173,22.2,77260.04,0.2,0.20365,0.00032,11.25254]
[1779439701720,22.2,77264.8,0.2,0.20515,0.00032,11.3026]
[1779439707785,22.19,77265.48,0.2,0.20527,0.00032,11.30639]
[1779439708794,22.19,77256.4,0.2,0.20234,0.00032,11.20874]
[1779439714155,22.18,77258.03,0.2,0.20273,0.00032,11.21782]
[1779439715784,22.18,77258.21,0.2,0.20277,0.00032,11.21899]
[1779439716074,22.18,77258.21,0.2,0.20277,0.00032,11.21899]
[1779439716196,22.18,77256.3,0.2,0.20214,0.00032,11.19809]
[1779439716329,22.18,77256.3,0.2,0.20214,0.00032,11.19809]
[1779439716362,22.18,77256.3,0.2,0.20214,0.00032,11.19809]
[1779439716449,22.18,77256.3,0.2,0.20214,0.00032,11.19809]
[1779439716458,22.18,77256.3,0.2,0.20214,0.00032,11.19809]
[1779439716520,22.18,77256.3,0.2,0.20214,0.00032,11.19809]
[1779439716552,22.18,77256.3,0.2,0.20214,0.00032,11.19809]
[1779439717243,22.18,77243.78,0.2,0.19815,0.00032,11.06293]
[1779439718465,22.18,77243.64,0.2,0.1981,0.00032,11.06121]
[1779439718492,22.18,77243.64,0.2,0.1981,0.00032,11.06121]
[1779439718558,22.18,77243.64,0.2,0.1981,0.00032,11.06121]
[1779439718801,22.18,77243.64,0.2,0.1981,0.00032,11.06121]
[1779439718874,22.18,77238.25,0.2,0.1964,0.00031,11.00285]
[1779439723909,22.17,77243.16,0.2,0.19791,0.00032,11.05482]
[1779439725372,22.17,77243.74,0.2,0.19809,0.00032,11.06087]
[1779439726337,22.17,77242.66,0.2,0.19774,0.00032,11.04899]
[1779439731966,22.17,77239.77,0.2,0.1968,0.00031,11.01677]
[1779439737002,22.17,77243.23,0.2,0.19787,0.00032,11.05325]
[1779439742039,22.16,77247.94,0.2,0.19933,0.00032,11.10299]
[1779439747072,22.16,77249.15,0.2,0.19968,0.00032,11.11488]
[1779439752108,22.16,77247.71,0.2,0.19919,0.00032,11.09825]
[1779439752580,22.16,77247.71,0.2,0.19919,0.00032,11.09825]
[1779439753032,22.16,77247.71,0.2,0.19919,0.00032,11.09825]
[1779439753115,22.16,77243.98,0.2,0.198,0.00032,11.05783]
[1779439758127,22.16,77242.39,0.2,0.19748,0.00032,11.04015]
[1779439764193,22.15,77241.98,0.2,0.19733,0.00032,11.03477]
[1779439769228,22.15,77241.45,0.2,0.19714,0.00032,11.02838]
[1779439774265,22.15,77246.26,0.2,0.19855,0.00032,11.07261]
[1779439776279,22.15,77240.17,0.2,0.19661,0.00031,11.00638]
[1779439781314,22.15,77238.77,0.2,0.19616,0.00031,10.99068]
[1779439786350,22.15,77234.42,0.2,0.19478,0.00031,10.94303]
[1779439791900,22.14,77234.51,0.2,0.1948,0.00031,10.9437]
[1779439797426,22.14,77235.04,0.2,0.19495,0.00031,10.94921]
[1779439802891,22.14,77236.82,0.2,0.1955,0.00031,10.96813]
[1779439805578,22.14,77235.98,0.2,0.19524,0.00031,10.95895]
[1779439805643,22.14,77235.98,0.2,0.19524,0.00031,10.95895]
[1779439812039,22.14,77232.26,0.2,0.19404,0.00031,10.9174]
[1779439812470,22.14,77232.26,0.2,0.19404,0.00031,10.9174]
[1779439812498,22.14,77232.26,0.2,0.19404,0.00031,10.9174]
[1779439813132,22.14,77232.67,0.2,0.19416,0.00031,10.92162]
[1779439815112,22.14,77232.31,0.2,0.19404,0.00031,10.9177]
[1779439815212,22.14,77232.42,0.2,0.19408,0.00031,10.91889]
[1779439820591,22.14,77230.5,0.2,0.19347,0.00031,10.89763]
[1779439826288,22.14,77231.07,0.2,0.19363,0.00031,10.90342]
[1779439832184,22.13,77231.0,0.2,0.19347,0.00031,10.8938]
[1779439832697,22.13,77231.0,0.2,0.19347,0.00031,10.8938]
[1779439833096,22.13,77231.0,0.2,0.19347,0.00031,10.8938]
[1779439833380,22.13,77231.0,0.2,0.19347,0.00031,10.8938]
[1779439833198,22.13,77217.17,0.2,0.18916,0.00031,10.74271]
[1779439833397,22.13,77217.17,0.2,0.18916,0.00031,10.74271]
[1779439833620,22.13,77217.17,0.2,0.18916,0.00031,10.74271]
[1779439833680,22.13,77217.17,0.2,0.18916,0.00031,10.74271]
[1779439833924,22.13,77217.17,0.2,0.18916,0.00031,10.74271]
[1779439834027,22.13,77217.17,0.2,0.18916,0.00031,10.74271]
[1779439834075,22.13,77217.17,0.2,0.18916,0.00031,10.74271]
[1779439834250,22.13,77217.17,0.2,0.18916,0.00031,10.74271]
[1779439834290,22.13,77217.17,0.2,0.18916,0.00031,10.74271]
[1779439834297,22.13,77217.17,0.2,0.18916,0.00031,10.74271]
[1779439834343,22.13,77205.17,0.2,0.18547,0.0003,10.61097]
[1779439835049,22.13,77205.17,0.2,0.18547,0.0003,10.61097]
[1779439835133,22.13,77205.19,0.2,0.18547,0.0003,10.61078]
[1779439836184,22.13,77205.19,0.2,0.18547,0.0003,10.61078]
[1779439836279,22.13,77208.87,0.2,0.18659,0.00031,10.65095]
[1779439842053,22.13,77211.05,0.2,0.18724,0.00031,10.67412]
[1779439842954,22.12,77211.97,0.2,0.18751,0.00031,10.68405]
[1779439842975,22.12,77211.97,0.2,0.18751,0.00031,10.68405]
[1779439844897,22.12,77211.96,0.2,0.18751,0.00031,10.68382]
[1779439845262,22.12,77211.96,0.2,0.18751,0.00031,10.68382]
[1779439845315,22.12,77206.23,0.2,0.18575,0.0003,10.62089]
[1779439851030,22.12,77210.74,0.2,0.18712,0.00031,10.67005]
[1779439852718,22.12,77214.09,0.2,0.18814,0.00031,10.70642]
[1779439853453,22.12,77214.36,0.2,0.18822,0.00031,10.70928]
[1779439855918,22.12,77214.28,0.2,0.18819,0.00031,10.70822]
[1779439857401,22.12,77219.49,0.2,0.18979,0.00031,10.765]
[1779439857409,22.12,77219.49,0.2,0.18979,0.00031,10.765]
[1779439859340,22.12,77226.0,0.2,0.19179,0.00031,10.83543]
[1779439860173,22.12,77231.58,0.2,0.19353,0.00031,10.89591]
[1779439861683,22.12,77235.81,0.2,0.19484,0.00031,10.94157]
[1779439862014,22.12,77236.82,0.2,0.19515,0.00031,10.95218]
[1779439867943,22.11,77235.69,0.2,0.19473,0.00031,10.93773]
[1779439872977,22.11,77235.84,0.2,0.19472,0.00031,10.93752]
[1779439878017,22.1,77234.54,0.2,0.19428,0.00031,10.92215]
[1779439883051,22.1,77228.52,0.2,0.19239,0.00031,10.85631]
[1779439888089,22.1,77226.82,0.2,0.19186,0.00031,10.83781]
[1779439893120,22.1,77231.02,0.2,0.19308,0.00031,10.87647]
[1779439898154,22.1,77230.63,0.2,0.19295,0.00031,10.87198]
[1779439903190,22.1,77229.38,0.2,0.19255,0.00031,10.85817]
[1779439909056,22.1,77229.29,0.2,0.19252,0.00031,10.85709]
[1779439915273,22.1,77228.27,0.2,0.1922,0.00031,10.8457]
[1779439920309,22.1,77227.75,0.2,0.19203,0.00031,10.83989]
[1779439925343,22.1,77227.97,0.2,0.19209,0.00031,10.84212]
[1779439930364,22.1,77228.48,0.2,0.19225,0.00031,10.84758]
[1779439931378,22.1,77228.85,0.2,0.19236,0.00031,10.85157]
[1779439931479,22.1,77228.83,0.2,0.19236,0.00031,10.85132]
[1779439937409,22.1,77229.52,0.2,0.19256,0.00031,10.85859]
[1779439938117,22.1,77229.61,0.2,0.19259,0.00031,10.85952]
[1779439938439,22.1,77230.12,0.2,0.19275,0.00031,10.86502]
[1779439942279,22.1,77230.68,0.2,0.19292,0.00031,10.87091]
[1779439944856,22.1,77233.42,0.2,0.19377,0.00031,10.9005]
[1779439945118,22.1,77233.42,0.2,0.19377,0.00031,10.9005]
[1779439945140,22.1,77233.42,0.2,0.19377,0.00031,10.9005]
[1779439945182,22.1,77233.42,0.2,0.19377,0.00031,10.9005]
[1779439945488,22.1,77234.13,0.2,0.19399,0.00031,10.90812]
[1779439947502,22.1,77243.64,0.2,0.19698,0.00032,11.01154]
[1779439947702,22.1,77243.64,0.2,0.19698,0.00032,11.01154]
[1779439950542,22.1,77242.81,0.2,0.19672,0.00032,11.00246]
[1779439950630,22.1,77238.8,0.2,0.19545,0.00031,10.95889]
[1779439955747,22.1,77234.54,0.2,0.19403,0.00031,10.90579]
[1779439960449,22.1,77233.07,0.2,0.19357,0.00031,10.8899]
[1779439960503,22.1,77233.07,0.2,0.19357,0.00031,10.8899]
[1779439968031,22.1,77233.26,0.2,0.19362,0.00031,10.89135]
[1779439970899,22.09,77234.12,0.2,0.19386,0.00031,10.89987]
[1779439971000,22.09,77234.12,0.2,0.19386,0.00031,10.89974]
[1779439976706,22.09,77233.3,0.2,0.19358,0.00031,10.89021]
[1779439980544,22.09,77243.49,0.2,0.19677,0.00032,11.00046]
[1779439981371,22.09,77243.49,0.2,0.19677,0.00032,11.00046]
[1779439981424,22.09,77259.03,0.2,0.20172,0.00032,11.16836]
[1779439981649,22.09,77259.03,0.2,0.20172,0.00032,11.16836]
[1779439981710,22.09,77259.03,0.2,0.20172,0.00032,11.16836]
[1779439982364,22.09,77259.03,0.2,0.20172,0.00032,11.16836]
[1779439982370,22.09,77259.03,0.2,0.20172,0.00032,11.16836]
[1779439982465,22.09,77263.74,0.2,0.20324,0.00032,11.21919]
[1779439982568,22.09,77263.74,0.2,0.20324,0.00032,11.21919]
[1779439982696,22.09,77263.74,0.2,0.20324,0.00032,11.21919]
[1779439982844,22.09,77263.74,0.2,0.20324,0.00032,11.21919]
[1779439983337,22.09,77263.74,0.2,0.20324,0.00032,11.21919]
[1779439983374,22.09,77263.74,0.2,0.20324,0.00032,11.21919]
[1779439983387,22.09,77263.74,0.2,0.20324,0.00032,11.21919]
[1779439983436,22.09,77262.71,0.2,0.20289,0.00032,11.20759]
[1779439984262,22.09,77262.71,0.2,0.20289,0.00032,11.20759]
[1779439984309,22.09,77262.71,0.2,0.20289,0.00032,11.20759]
[1779439984406,22.09,77262.71,0.2,0.20289,0.00032,11.20759]
[1779439984435,22.09,77262.71,0.2,0.20289,0.00032,11.20759]
[1779439985057,22.09,77258.99,0.2,0.20169,0.00032,11.16724]
[1779439985148,22.09,77258.99,0.2,0.20169,0.00032,11.16724]
[1779439985149,22.09,77249.92,0.2,0.19878,0.00032,11.069]
[1779439986913,22.09,77249.92,0.2,0.19878,0.00032,11.069]
[1779439990524,22.09,77247.39,0.2,0.19797,0.00032,11.04123]
[1779439990530,22.09,77247.39,0.2,0.19797,0.00032,11.04123]
[1779439990565,22.09,77247.39,0.2,0.19797,0.00032,11.04123]
[1779439990857,22.09,77247.39,0.2,0.19797,0.00032,11.04123]
[1779439991106,22.09,77246.62,0.2,0.19772,0.00032,11.03268]
[1779439993519,22.08,77238.55,0.2,0.19515,0.00031,10.94471]
[1779439998546,22.08,77238.31,0.2,0.19506,0.00031,10.94133]
[1779440001228,22.08,77238.22,0.2,0.19501,0.00031,10.93974]
[1779440001362,22.08,77239.14,0.2,0.19529,0.00031,10.94954]
[1779440006924,22.08,77240.62,0.2,0.19572,0.00032,10.96428]
[1779440010444,22.08,77240.45,0.2,0.19565,0.00032,10.96198]
[1779440010488,22.08,77240.45,0.2,0.19565,0.00032,10.96198]
[1779440015987,22.07,77245.08,0.2,0.19698,0.00032,11.00354]
[1779440020445,22.07,77245.85,0.2,0.1972,0.00032,11.01105]
[1779440020478,22.07,77245.85,0.2,0.1972,0.00032,11.01105]
[1779440024047,22.06,77245.81,0.2,0.19713,0.00032,11.00892]
[1779440030086,22.06,77249.53,0.2,0.19824,0.00032,11.04688]
[1779440035122,22.05,77249.11,0.2,0.19806,0.00032,11.04071]
[1779440041383,22.05,77248.58,0.2,0.19785,0.00032,11.03366]
[1779440043728,22.05,77247.64,0.2,0.19752,0.00032,11.02214]
[1779440048023,22.04,77248.22,0.2,0.19767,0.00032,11.02748]
[1779440048455,22.04,77246.2,0.2,0.19701,0.00032,11.00488]
[1779440054254,22.04,77242.04,0.2,0.19567,0.00032,10.95878]
[1779440059290,22.03,77243.7,0.2,0.19615,0.00032,10.97544]
[1779440063704,22.03,77245.17,0.2,0.19656,0.00032,10.98942]
[1779440064325,22.03,77244.91,0.2,0.19646,0.00032,10.98608]
[1779440069360,22.02,77249.23,0.2,0.19778,0.00032,11.03116]
[1779440070726,22.02,77249.25,0.2,0.19777,0.00032,11.03102]
[1779440076413,22.02,77246.88,0.2,0.19687,0.00032,10.99628]
[1779440081448,22.01,77247.22,0.2,0.19691,0.00032,10.99752]
[1779440086485,22.01,77246.92,0.2,0.19677,0.00032,10.9929]
[1779440086730,22.01,77246.92,0.2,0.19677,0.00032,10.9929]
[1779440087316,22.01,77246.92,0.2,0.19677,0.00032,10.9929]
[1779440087488,22.0,77246.92,0.2,0.19676,0.00032,10.99263]
[1779440089373,22.0,77246.88,0.2,0.19674,0.00032,10.99192]
[1779440089502,22.0,77245.78,0.2,0.19639,0.00032,10.97967]
[1779440094538,22.0,77246.77,0.2,0.19666,0.00032,10.98917]
[1779440099572,22.0,77248.58,0.2,0.1972,0.00032,11.0075]
[1779440104608,21.99,77248.04,0.2,0.19698,0.00032,11.00018]
[1779440109642,21.99,77248.44,0.2,0.19707,0.00032,11.00314]
[1779440110422,21.99,77248.44,0.2,0.19707,0.00032,11.00314]
[1779440110453,21.99,77248.44,0.2,0.19707,0.00032,11.00314]
[1779440115684,21.98,77246.36,0.2,0.19636,0.00032,10.97881]
[1779440120719,21.98,77246.93,0.2,0.1965,0.00032,10.98374]
[1779440122085,21.98,77246.93,0.2,0.1965,0.00032,10.98374]
[1779440122121,21.98,77246.93,0.2,0.1965,0.00032,10.98374]
[1779440124406,21.98,77247.62,0.2,0.1967,0.00032,10.99074]
[1779440124507,21.98,77247.1,0.2,0.19652,0.00032,10.98453]
[1779440125371,21.98,77247.1,0.2,0.19652,0.00032,10.98453]
[1779440125433,21.98,77247.1,0.2,0.19652,0.00032,10.98453]
[1779440126619,21.98,77245.9,0.2,0.19613,0.00032,10.97116]
[1779440126073,21.98,77239.64,0.2,0.19415,0.00032,10.90277]
[1779440127079,21.98,77235.61,0.2,0.19287,0.00031,10.85823]
[1779440132803,21.97,77236.49,0.2,0.19305,0.00031,10.86044]
[1779440137839,21.97,77239.7,0.2,0.19404,0.00032,10.89501]
[1779440142874,21.97,77238.83,0.2,0.19372,0.00032,10.88382]
[1779440148174,21.96,77240.71,0.2,0.19427,0.00032,10.9029]
[1779440154445,21.96,77243.35,0.2,0.19501,0.00032,10.92861]
[1779440160568,21.95,77243.48,0.2,0.19501,0.00032,10.92869]
[1779440166701,21.95,77245.15,0.2,0.19552,0.00032,10.94614]
[1779440171699,21.95,77253.35,0.2,0.1981,0.00032,11.03453]
[1779440176844,21.94,77252.28,0.2,0.19772,0.00032,11.02155]
[1779440183157,21.94,77249.05,0.2,0.19663,0.00032,10.98445]
[1779440188193,21.94,77243.17,0.2,0.19473,0.00032,10.91894]
[1779440190481,21.93,77240.51,0.2,0.19388,0.00032,10.88962]
[1779440190513,21.93,77240.51,0.2,0.19388,0.00032,10.88962]
[1779440192575,21.93,77238.93,0.2,0.19328,0.00032,10.86504]
[1779440196666,21.93,77239.05,0.2,0.19331,0.00032,10.86585]
[1779440202370,21.93,77239.69,0.2,0.19347,0.00032,10.87169]
[1779440209340,21.92,77239.46,0.2,0.19335,0.00032,10.86751]
[1779440210390,21.92,77239.46,0.2,0.19335,0.00032,10.86751]
[1779440210416,21.92,77239.46,0.2,0.19335,0.00032,10.86751]
[1779440216389,21.92,77240.43,0.2,0.19362,0.00032,10.87672]
[1779440220449,21.92,77239.71,0.2,0.19337,0.00032,10.86813]
[1779440225023,21.92,77239.31,0.2,0.19322,0.00032,10.86281]
[1779440226788,21.92,77238.74,0.2,0.19302,0.00032,10.85609]
[1779440226795,21.91,77245.38,0.2,0.19512,0.00032,10.92865]
[1779440228794,21.91,77252.93,0.2,0.19751,0.00032,11.01058]
[1779440229870,21.91,77252.93,0.2,0.19749,0.00032,11.01017]
[1779440235523,21.91,77244.5,0.2,0.19474,0.00032,10.91561]
[1779440241564,21.9,77242.66,0.2,0.19411,0.00032,10.89371]
[1779440246600,21.9,77241.29,0.2,0.19362,0.00032,10.8768]
[1779440251514,21.89,77241.48,0.2,0.19361,0.00032,10.87671]
[1779440256670,21.88,77240.38,0.2,0.19309,0.00032,10.85452]
[1779440261704,21.88,77237.51,0.2,0.1921,0.00032,10.8204]
[1779440264517,21.87,77233.33,0.2,0.19076,0.00031,10.77344]
[1779440265746,21.87,77233.19,0.2,0.19071,0.00031,10.77148]
[1779440265835,21.87,77230.81,0.2,0.18995,0.00031,10.74481]
[1779440266369,21.87,77230.81,0.2,0.18995,0.00031,10.74481]
[1779440268476,21.87,77226.24,0.2,0.1885,0.00031,10.69356]
[1779440273792,21.86,77224.35,0.2,0.18786,0.00031,10.67109]
[1779440278828,21.86,77229.82,0.2,0.18953,0.00031,10.73026]
[1779440283865,21.86,77232.37,0.2,0.1903,0.00031,10.7571]
[1779440288900,21.85,77233.49,0.2,0.19061,0.00031,10.76802]
[1779440294472,21.85,77234.64,0.2,0.19093,0.00031,10.77953]
[1779440294675,21.85,77234.64,0.2,0.19093,0.00031,10.77953]
[1779440294823,21.85,77234.64,0.2,0.19093,0.00031,10.77953]
[1779440294853,21.85,77233.57,0.2,0.19058,0.00031,10.76715]
[1779440294902,21.85,77233.57,0.2,0.19058,0.00031,10.76715]
[1779440295232,21.85,77233.57,0.2,0.19058,0.00031,10.76715]
[1779440296793,21.85,77223.95,0.2,0.18756,0.00031,10.66035]
[1779440298913,21.85,77224.07,0.2,0.18759,0.00031,10.66145]
[1779440302324,21.85,77224.53,0.2,0.18773,0.00031,10.66633]
[1779440303734,21.85,77224.41,0.2,0.18768,0.00031,10.66481]
[1779440304228,21.85,77226.81,0.2,0.18843,0.00031,10.69127]
[1779440304971,21.85,77226.62,0.2,0.18837,0.00031,10.68917]
[1779440305487,21.85,77226.62,0.2,0.18837,0.00031,10.68917]
[1779440305507,21.85,77220.26,0.2,0.18639,0.00031,10.61854]
[1779440306368,21.85,77220.26,0.2,0.18639,0.00031,10.61854]
[1779440307328,21.85,77219.27,0.2,0.18607,0.00031,10.60731]
[1779440307545,21.85,77219.27,0.2,0.18607,0.00031,10.60731]
[1779440307588,21.84,77216.24,0.2,0.18513,0.00031,10.57348]
[1779440308256,21.84,77216.24,0.2,0.18513,0.00031,10.57348]
[1779440309578,21.84,77212.07,0.2,0.18384,0.00031,10.52721]
[1779440310493,21.84,77212.01,0.2,0.18382,0.00031,10.52623]
[1779440310506,21.84,77212.01,0.2,0.18382,0.00031,10.52623]
[1779440310547,21.84,77213.13,0.2,0.18416,0.00031,10.53854]
[1779440315578,21.84,77214.5,0.2,0.18447,0.00031,10.5462]
[1779440320737,21.84,77216.17,0.2,0.18498,0.00031,10.56441]
[1779440321890,21.84,77216.28,0.2,0.18501,0.00031,10.56565]
[1779440324724,21.84,77216.07,0.2,0.18494,0.00031,10.56312]
[1779440326002,21.84,77214.28,0.2,0.18439,0.00031,10.54305]
[1779440327200,21.84,77214.28,0.2,0.18439,0.00031,10.54305]
[1779440328062,21.84,77216.1,0.2,0.18495,0.00031,10.56318]
[1779440333246,21.84,77216.6,0.2,0.18509,0.00031,10.56834]
[1779440338281,21.84,77218.52,0.2,0.18568,0.00031,10.58937]
[1779440342012,21.84,77219.22,0.2,0.18589,0.00031,10.59693]
[1779440342278,21.84,77219.22,0.2,0.18589,0.00031,10.59693]
[1779440342403,21.84,77219.22,0.2,0.18589,0.00031,10.59693]
[1779440344733,21.84,77216.93,0.2,0.18518,0.00031,10.57148]
[1779440344737,21.84,77215.49,0.2,0.18471,0.00031,10.5549]
[1779440344975,21.84,77215.49,0.2,0.18471,0.00031,10.5549]
[1779440345048,21.84,77215.49,0.2,0.18471,0.00031,10.5549]
[1779440345844,21.84,77209.28,0.2,0.1828,0.00031,10.48563]
[1779440346908,21.83,77202.21,0.2,0.18063,0.0003,10.40679]
[1779440349339,21.83,77201.9,0.2,0.18054,0.0003,10.40334]
[1779440349913,21.84,77201.9,0.2,0.18054,0.0003,10.40345]
[1779440354921,21.84,77201.9,0.2,0.18055,0.0003,10.40387]
[1779440359937,21.84,77204.95,0.2,0.18149,0.00031,10.43827]
[1779440363876,21.84,77196.88,0.2,0.17905,0.0003,10.34875]
[1779440364946,21.84,77190.2,0.2,0.17704,0.0003,10.27453]
[1779440365349,21.84,77190.2,0.2,0.17704,0.0003,10.27453]
[1779440365885,21.84,77189.35,0.2,0.1768,0.0003,10.26538]
[1779440370906,21.84,77185.33,0.2,0.17563,0.0003,10.22193]
[1779440375908,21.85,77184.37,0.2,0.17531,0.0003,10.20616]
[1779440380957,21.85,77183.71,0.2,0.17516,0.0003,10.20069]
[1779440385962,21.86,77185.89,0.2,0.17586,0.0003,10.22685]
[1779440386984,21.86,77192.14,0.2,0.17775,0.0003,10.29709]
[1779440392002,21.86,77191.11,0.2,0.17747,0.0003,10.28677]
[1779440397013,21.86,77190.72,0.2,0.17739,0.0003,10.28349]
[1779440399913,21.86,77189.38,0.2,0.17699,0.0003,10.26894]
[1779440400656,21.86,77188.87,0.2,0.17685,0.0003,10.26345]
[1779440400882,21.86,77188.87,0.2,0.17685,0.0003,10.26345]
[1779440400950,21.87,77184.21,0.2,0.17546,0.0003,10.21171]
[1779440401080,21.87,77184.21,0.2,0.17546,0.0003,10.21171]
[1779440401865,21.87,77184.21,0.2,0.17546,0.0003,10.21171]
[1779440401908,21.87,77174.48,0.2,0.17257,0.0003,10.10342]
[1779440407441,21.87,77169.58,0.2,0.17119,0.00029,10.0509]
[1779440412745,21.88,77171.45,0.2,0.17179,0.00029,10.07382]
[1779440417534,21.88,77171.22,0.2,0.17178,0.00029,10.07327]
[1779440417993,21.88,77158.04,0.2,0.16794,0.00029,9.92652]
[1779440418124,21.88,77158.04,0.2,0.16794,0.00029,9.92652]
[1779440418289,21.88,77158.04,0.2,0.16794,0.00029,9.92652]
[1779440418427,21.88,77158.04,0.2,0.16794,0.00029,9.92652]
[1779440418904,21.88,77158.04,0.2,0.16794,0.00029,9.92652]
[1779440418973,21.88,77152.11,0.2,0.16622,0.00029,9.86016]
[1779440419036,21.88,77152.11,0.2,0.16622,0.00029,9.86016]
[1779440419114,21.88,77152.11,0.2,0.16622,0.00029,9.86016]
[1779440419290,21.88,77152.11,0.2,0.16622,0.00029,9.86016]
[1779440419347,21.88,77152.11,0.2,0.16622,0.00029,9.86016]
[1779440419385,21.88,77152.11,0.2,0.16622,0.00029,9.86016]
[1779440419424,21.88,77152.11,0.2,0.16622,0.00029,9.86016]
[1779440419431,21.88,77152.11,0.2,0.16622,0.00029,9.86016]
[1779440419439,21.88,77152.11,0.2,0.16622,0.00029,9.86016]
[1779440419449,21.88,77152.11,0.2,0.16622,0.00029,9.86016]
[1779440419486,21.88,77152.11,0.2,0.16622,0.00029,9.86016]
[1779440419876,21.88,77152.11,0.2,0.16622,0.00029,9.86008]
[1779440420452,21.88,77152.11,0.2,0.16622,0.00029,9.86008]
[1779440420475,21.88,77152.11,0.2,0.16622,0.00029,9.86008]
[1779440420477,21.88,77152.11,0.2,0.16622,0.00029,9.86008]
[1779440420928,21.88,77160.35,0.2,0.16861,0.00029,9.95249]
[1779440425956,21.88,77162.36,0.2,0.16922,0.00029,9.97585]
[1779440427910,21.89,77162.11,0.2,0.16916,0.00029,9.97343]
[1779440427912,21.89,77162.11,0.2,0.16916,0.00029,9.97363]
[1779440428230,21.89,77162.11,0.2,0.16916,0.00029,9.97363]
[1779440428963,21.89,77162.92,0.2,0.1694,0.00029,9.98287]
[1779440430492,21.89,77162.36,0.2,0.16925,0.00029,9.97682]
[1779440433144,21.89,77164.22,0.2,0.16972,0.00029,9.99119]
[1779440439008,21.89,77161.68,0.2,0.16901,0.00029,9.9641]
[1779440440445,21.89,77160.93,0.2,0.1688,0.00029,9.95595]
[1779440446066,21.89,77162.69,0.2,0.16935,0.00029,9.977]
[1779440450378,21.9,77164.25,0.2,0.16982,0.00029,9.99506]
[1779440450984,21.9,77164.25,0.2,0.16982,0.00029,9.99506]
[1779440450988,21.9,77164.72,0.2,0.16997,0.00029,10.00068]
[1779440456137,21.9,77165.04,0.2,0.17008,0.00029,10.00515]
[1779440461172,21.9,77166.72,0.2,0.1706,0.00029,10.02475]
[1779440466207,21.9,77170.53,0.2,0.17173,0.00029,10.06791]
[1779440472569,21.91,77169.5,0.2,0.17146,0.00029,10.05753]
[1779440478291,21.91,77171.59,0.2,0.17215,0.00029,10.08346]
[1779440484334,21.91,77169.95,0.2,0.17169,0.00029,10.06615]
[1779440489369,21.92,77171.86,0.2,0.17226,0.00029,10.08783]
[1779440494403,21.92,77172.95,0.2,0.1725,0.00029,10.0933]
[1779440499440,21.92,77172.07,0.2,0.17225,0.00029,10.08386]
[1779440502902,21.92,77163.04,0.2,0.16962,0.00029,9.98373]
[1779440508501,21.92,77158.94,0.2,0.16845,0.00029,9.93915]
[1779440512977,21.92,77165.94,0.2,0.17052,0.00029,10.01822]
[1779440513270,21.92,77165.94,0.2,0.17052,0.00029,10.01822]
[1779440513536,21.92,77165.94,0.2,0.17052,0.00029,10.01822]
[1779440518228,21.93,77171.39,0.2,0.17216,0.00029,10.08034]
[1779440518572,21.93,77170.21,0.2,0.17182,0.00029,10.06751]
[1779440519611,21.93,77162.39,0.2,0.16954,0.00029,9.98058]
[1779440522746,21.93,77171.12,0.2,0.17211,0.00029,10.07834]
[1779440528642,21.93,77169.81,0.2,0.17173,0.00029,10.06416]
[1779440533677,21.93,77170.07,0.2,0.17182,0.00029,10.06747]
[1779440538714,21.93,77169.97,0.2,0.1718,0.00029,10.06678]
[1779440542476,21.93,77170.58,0.2,0.17199,0.00029,10.0738]
[1779440542741,21.93,77169.76,0.2,0.17175,0.00029,10.06475]
[1779440547775,21.93,77174.32,0.2,0.17311,0.0003,10.11611]
[1779440552811,21.93,77174.99,0.2,0.17322,0.0003,10.11669]
[1779440556077,21.93,77169.05,0.2,0.17148,0.00029,10.05072]
[1779440561875,21.94,77172.92,0.2,0.17263,0.00029,10.09437]
[1779440563619,21.94,77172.92,0.2,0.17263,0.00029,10.09442]
[1779440563889,21.94,77174.17,0.2,0.173,0.0003,10.10837]
[1779440565902,21.94,77183.05,0.2,0.17563,0.0003,10.207]
[1779440570978,21.94,77180.73,0.2,0.17493,0.0003,10.18076]
[1779440576980,21.94,77180.71,0.2,0.17493,0.0003,10.18074]
[1779440582021,21.94,77181.21,0.2,0.17509,0.0003,10.18672]
[1779440587050,21.94,77181.21,0.2,0.1751,0.0003,10.18711]
[1779440592055,21.94,77183.11,0.2,0.17567,0.0003,10.20835]
[1779440592155,21.94,77182.89,0.2,0.17561,0.0003,10.20597]
[1779440598127,21.94,77188.04,0.2,0.17714,0.0003,10.26309]
[1779440602955,21.94,77187.22,0.2,0.17689,0.0003,10.25373]
[1779440604846,21.94,77192.57,0.2,0.1785,0.0003,10.31303]
[1779440606649,21.94,77196.11,0.2,0.17956,0.0003,10.35211]
[1779440606798,21.94,77196.11,0.2,0.17956,0.0003,10.35211]
[1779440610159,21.94,77198.02,0.2,0.18014,0.0003,10.37325]
[1779440610724,21.94,77197.7,0.2,0.18004,0.0003,10.36988]
[1779440614717,21.94,77201.86,0.2,0.18124,0.0003,10.40971]
[1779440615525,21.94,77202.5,0.2,0.18144,0.0003,10.41693]
[1779440617633,21.94,77206.07,0.2,0.18253,0.00031,10.45656]
[1779440617651,21.94,77206.24,0.2,0.18258,0.00031,10.45852]
[1779440619972,21.94,77206.24,0.2,0.18258,0.00031,10.45859]
[1779440625319,21.94,77207.43,0.2,0.18296,0.00031,10.47218]
[1779440630353,21.94,77206.72,0.2,0.18275,0.00031,10.46458]
[1779440635387,21.94,77207.88,0.2,0.18311,0.00031,10.47775]
[1779440640428,21.94,77208.39,0.2,0.18328,0.00031,10.48368]
[1779440645459,21.94,77207.82,0.2,0.18311,0.00031,10.47775]
[1779440650492,21.94,77209.04,0.2,0.1835,0.00031,10.49158]
[1779440654477,21.95,77207.6,0.2,0.18306,0.00031,10.47598]
[1779440659556,21.95,77208.32,0.2,0.1833,0.00031,10.48438]
[1779440665597,21.95,77209.92,0.2,0.1838,0.00031,10.50252]
[1779440670889,21.95,77213.97,0.2,0.18505,0.00031,10.54739]
[1779440675268,21.95,77210.68,0.2,0.18395,0.00031,10.50415]
[1779440681196,21.95,77210.15,0.2,0.18379,0.00031,10.49851]
[1779440690788,21.95,77218.41,0.2,0.18634,0.00031,10.58979]
[1779440696817,21.95,77220.04,0.2,0.18684,0.00031,10.60754]
[1779440701853,21.95,77219.98,0.2,0.18682,0.00031,10.60683]
[1779440705880,21.95,77214.17,0.2,0.18503,0.00031,10.54282]
[1779440710915,21.95,77210.7,0.2,0.18397,0.00031,10.50501]
[1779440716007,21.95,77210.3,0.2,0.18386,0.00031,10.50098]
[1779440723000,21.95,77211.63,0.2,0.18429,0.00031,10.51629]
[1779440728039,21.95,77210.0,0.2,0.1838,0.00031,10.49857]
[1779440733073,21.95,77206.25,0.2,0.18257,0.00031,10.45063]
[1779440738111,21.96,77206.01,0.2,0.18251,0.00031,10.44851]
[1779440743142,21.96,77203.54,0.2,0.18178,0.0003,10.42181]
[1779440749191,21.96,77205.9,0.2,0.18252,0.00031,10.44867]
[1779440755228,21.96,77206.46,0.2,0.18271,0.00031,10.45553]
[1779440760264,21.96,77209.98,0.2,0.1838,0.00031,10.49482]
[1779440765303,21.96,77208.78,0.2,0.18344,0.00031,10.48192]
[1779440770338,21.96,77209.37,0.2,0.18363,0.00031,10.4888]
[1779440775307,21.96,77211.66,0.2,0.18434,0.00031,10.5143]
[1779440777838,21.96,77212.16,0.2,0.1845,0.00031,10.51988]
[1779440779939,21.96,77211.9,0.2,0.18442,0.00031,10.51708]
[1779440781560,21.96,77208.87,0.2,0.18349,0.00031,10.48366]
[1779440781568,21.96,77208.87,0.2,0.18349,0.00031,10.48366]
[1779440787525,21.97,77202.88,0.2,0.18168,0.0003,10.4181]
[1779440788424,21.97,77202.03,0.2,0.18142,0.0003,10.40885]
[1779440788917,21.97,77198.53,0.2,0.18036,0.0003,10.37029]
[1779440790733,21.97,77194.76,0.2,0.17923,0.0003,10.32891]
[1779440792250,21.97,77193.1,0.2,0.17873,0.0003,10.31053]
[1779440797899,21.97,77191.3,0.2,0.17815,0.0003,10.28514]
[1779440798407,21.97,77191.3,0.2,0.17815,0.0003,10.28514]
[1779440798328,21.97,77185.45,0.2,0.1764,0.0003,10.22073]
[1779440800829,21.97,77181.72,0.2,0.17531,0.0003,10.17991]
[1779440801018,21.97,77181.72,0.2,0.17531,0.0003,10.17991]
[1779440801374,21.97,77181.72,0.2,0.17531,0.0003,10.17991]
[1779440801379,21.97,77181.72,0.2,0.17531,0.0003,10.17991]
[1779440804088,21.98,77179.79,0.2,0.17476,0.0003,10.15941]
[1779440804566,21.98,77179.5,0.2,0.17468,0.0003,10.15651]
[1779440808716,21.98,77177.56,0.2,0.17414,0.0003,10.13626]
[1779440810845,21.98,77175.33,0.2,0.17349,0.0003,10.11183]
[1779440811438,21.98,77172.29,0.2,0.1726,0.00029,10.07842]
[1779440811444,21.98,77172.29,0.2,0.1726,0.00029,10.07842]
[1779440812347,21.98,77168.19,0.2,0.17141,0.00029,10.03366]
[1779440816857,21.99,77166.3,0.2,0.17091,0.00029,10.01444]
[1779440818108,21.99,77163.4,0.2,0.17007,0.00029,9.98255]
[1779440823712,21.99,77160.05,0.2,0.16915,0.00029,9.94766]
[1779440825112,21.99,77160.05,0.2,0.16915,0.00029,9.94766]
[1779440825892,22.0,77157.53,0.2,0.16844,0.00029,9.92056]
[1779440827145,22.0,77156.57,0.2,0.16817,0.00029,9.90989]
[1779440827165,22.0,77155.4,0.2,0.16785,0.00029,9.89785]
[1779440829673,22.0,77154.59,0.2,0.16762,0.00029,9.88903]
[1779440830086,22.0,77154.59,0.2,0.16762,0.00029,9.88903]
[1779440835798,22.0,77154.38,0.2,0.16761,0.00029,9.88836]
[1779440837927,22.0,77154.52,0.2,0.16765,0.00029,9.89014]
[1779440838028,22.0,77155.53,0.2,0.16796,0.00029,9.9018]
[1779440843106,22.01,77156.38,0.2,0.16823,0.00029,9.91211]
[1779440846899,22.01,77150.21,0.2,0.16646,0.00029,9.84425]
[1779440852917,22.01,77151.09,0.2,0.16669,0.00029,9.84939]
[1779440857952,22.02,77155.23,0.2,0.16792,0.00029,9.89677]
[1779440862988,22.02,77155.1,0.2,0.16792,0.00029,9.89689]
[1779440868026,22.02,77157.04,0.2,0.16852,0.00029,9.91962]
[1779440873208,22.03,77152.77,0.2,0.16731,0.00029,9.87338]
[1779440873332,22.03,77152.77,0.2,0.16731,0.00029,9.87338]
[1779440873413,22.03,77152.77,0.2,0.16731,0.00029,9.87338]
[1779440873469,22.03,77146.6,0.2,0.16555,0.00029,9.80518]
[1779440875240,22.03,77146.6,0.2,0.16555,0.00029,9.80518]
[1779440875341,22.03,77142.49,0.2,0.16438,0.00029,9.75984]
[1779440878052,22.03,77140.97,0.2,0.16395,0.00028,9.74328]
[1779440878105,22.03,77139.38,0.2,0.16351,0.00028,9.7258]
[1779440883135,22.03,77136.59,0.2,0.16274,0.00028,9.69579]
[1779440887163,22.03,77145.38,0.2,0.16528,0.00029,9.79467]
[1779440892198,22.04,77146.51,0.2,0.16564,0.00029,9.80864]
[1779440897233,22.04,77150.73,0.2,0.16688,0.00029,9.85676]
[1779440898182,22.04,77150.73,0.2,0.16688,0.00029,9.85676]
[1779440898241,22.04,77152.47,0.2,0.16739,0.00029,9.87624]
[1779440900498,22.04,77153.28,0.2,0.16763,0.00029,9.88538]
[1779440901262,22.04,77154.46,0.2,0.16798,0.00029,9.89879]
[1779440902058,22.04,77154.46,0.2,0.16798,0.00029,9.89879]
[1779440906721,22.04,77155.16,0.2,0.1682,0.00029,9.9073]
[1779440909156,22.04,77154.77,0.2,0.16809,0.00029,9.9033]
[1779440910486,22.05,77155.56,0.2,0.16833,0.00029,9.91227]
[1779440910580,22.05,77155.58,0.2,0.16834,0.00029,9.91269]
[1779440916504,22.05,77154.88,0.2,0.16808,0.00029,9.89902]
[1779440920397,22.05,77161.15,0.2,0.16994,0.00029,9.97024]
[1779440924212,22.06,77164.42,0.2,0.17092,0.00029,10.00756]
[1779440924424,22.06,77164.36,0.2,0.17092,0.00029,10.00725]
[1779440929459,22.06,77163.98,0.2,0.17085,0.00029,10.00485]
[1779440934493,22.06,77164.26,0.2,0.17098,0.00029,10.00975]
[1779440939529,22.07,77161.89,0.2,0.1703,0.00029,9.98401]
[1779440944564,22.07,77155.59,0.2,0.1685,0.00029,9.91508]
[1779440950605,22.07,77154.66,0.2,0.16827,0.00029,9.90617]
[1779440956092,22.07,77158.62,0.2,0.16945,0.00029,9.95147]
[1779440961685,22.08,77160.13,0.2,0.16991,0.00029,9.96911]
[1779440966718,22.08,77160.2,0.2,0.16996,0.00029,9.97079]
[1779440972760,22.08,77160.66,0.2,0.17003,0.00029,9.96996]
[1779440977796,22.08,77160.4,0.2,0.16998,0.00029,9.968]
[1779440980815,22.09,77166.88,0.2,0.17189,0.00029,10.0402]
[1779440985835,22.09,77166.72,0.2,0.17185,0.00029,10.03875]
[1779440991892,22.09,77164.3,0.2,0.17116,0.00029,10.01278]
[1779440997937,22.09,77163.5,0.2,0.17095,0.00029,10.0047]
[1779441002972,22.09,77165.04,0.2,0.17141,0.00029,10.02235]
[1779441008287,22.09,77163.92,0.2,0.1711,0.00029,10.0104]
[1779441009597,22.09,77163.06,0.2,0.17085,0.00029,10.00112]
[1779441009599,22.09,77159.71,0.2,0.16988,0.00029,9.96421]
[1779441010481,22.09,77159.71,0.2,0.16988,0.00029,9.96421]
[1779441010581,22.09,77158.13,0.2,0.16943,0.00029,9.94692]
[1779441014583,22.1,77149.21,0.2,0.16688,0.00029,9.84921]
[1779441020094,22.1,77144.24,0.2,0.1655,0.00029,9.79581]
[1779441025133,22.1,77142.11,0.2,0.16493,0.00029,9.77384]
[1779441030165,22.11,77143.89,0.2,0.16548,0.00029,9.79505]
[1779441035199,22.11,77149.35,0.2,0.16699,0.00029,9.84976]
[1779441040440,22.11,77151.03,0.2,0.1675,0.00029,9.86947]
[1779441040539,22.11,77150.87,0.2,0.16746,0.00029,9.86793]
[1779441046276,22.12,77151.86,0.2,0.16778,0.00029,9.88022]
[1779441051051,22.12,77152.89,0.2,0.1681,0.00029,9.89247]
[1779441052200,22.12,77153.17,0.2,0.16819,0.00029,9.89577]
[1779441052320,22.12,77159.17,0.2,0.16994,0.00029,9.96252]
[1779441053426,22.12,77176.5,0.2,0.17502,0.0003,10.15403]
[1779441060375,22.12,77176.8,0.2,0.17515,0.0003,10.15872]
[1779441065409,22.13,77176.25,0.2,0.17502,0.0003,10.15366]
[1779441071452,22.13,77172.32,0.2,0.17389,0.00029,10.11147]
[1779441076487,22.13,77168.87,0.2,0.17287,0.00029,10.07323]
[1779441081524,22.13,77169.36,0.2,0.17301,0.00029,10.07855]
[1779441086556,22.13,77169.34,0.2,0.173,0.00029,10.07823]
[1779441092641,22.13,77167.09,0.2,0.17234,0.00029,10.0534]
[1779441096627,22.13,77157.97,0.2,0.1696,0.00029,9.94599]
[1779441105066,22.13,77158.14,0.2,0.16966,0.00029,9.94847]
[1779441110724,22.13,77161.72,0.2,0.17074,0.00029,9.98946]
[1779441115760,22.14,77164.02,0.2,0.17143,0.00029,10.01531]
[1779441121807,22.14,77164.12,0.2,0.17147,0.00029,10.01692]
[1779441127304,22.14,77164.51,0.2,0.1716,0.00029,10.02173]
[1779441134893,22.14,77166.5,0.2,0.17219,0.00029,10.04413]
[1779441139929,22.14,77165.29,0.2,0.17185,0.00029,10.03112]
[1779441144965,22.14,77165.24,0.2,0.17184,0.00029,10.03096]
[1779441150000,22.15,77165.19,0.2,0.17188,0.00029,10.0324]
[1779441152016,22.15,77159.77,0.2,0.17023,0.00029,9.96643]
[1779441157514,22.15,77157.67,0.2,0.16966,0.00029,9.94475]
[1779441163095,22.15,77158.7,0.2,0.16999,0.00029,9.95705]
[1779441168130,22.16,77159.09,0.2,0.17012,0.00029,9.96227]
[1779441173164,22.16,77160.91,0.2,0.17067,0.00029,9.98315]
[1779441178200,22.16,77163.25,0.2,0.17138,0.00029,10.00965]
[1779441183235,22.16,77171.31,0.2,0.17375,0.00029,10.09898]
[1779441188271,22.16,77174.99,0.2,0.17483,0.0003,10.13932]
[1779441193307,22.16,77172.27,0.2,0.17407,0.00029,10.11083]
[1779441195321,22.17,77163.74,0.2,0.17167,0.00029,10.02072]
[1779441200356,22.23,77165.19,0.2,0.17272,0.00029,10.05985]
[1779441205390,22.26,77164.12,0.2,0.17276,0.00029,10.06136]
[1779441208554,22.28,77164.04,0.2,0.17291,0.00029,10.06677]
[1779441208625,22.29,77163.13,0.2,0.17272,0.00029,10.05979]
[1779441214395,22.28,77163.09,0.2,0.17261,0.00029,10.05209]
[1779441216760,22.28,77163.83,0.2,0.17283,0.00029,10.06008]
[1779441216839,22.28,77163.59,0.2,0.17276,0.00029,10.0574]
[1779441222509,22.29,77166.72,0.2,0.1737,0.00029,10.09269]
[1779441227545,22.29,77167.15,0.2,0.17386,0.00029,10.09864]
[1779441232580,22.29,77162.35,0.2,0.17249,0.00029,10.04747]
[1779441235608,22.3,77155.1,0.2,0.17042,0.00029,9.96914]
[1779441240370,22.3,77152.94,0.2,0.16981,0.00029,9.94618]
[1779441240637,22.3,77153.05,0.2,0.16986,0.00029,9.94782]
[1779441242809,22.3,77146.63,0.2,0.16803,0.00029,9.87833]
[1779441242950,22.3,77146.63,0.2,0.16803,0.00029,9.87833]
[1779441243841,22.3,77138.85,0.2,0.16583,0.00028,9.79371]
[1779441248860,22.31,77138.39,0.2,0.16579,0.00028,9.79182]
[1779441253885,22.32,77134.53,0.2,0.16475,0.00028,9.75181]
[1779441258892,22.32,77135.25,0.2,0.16501,0.00028,9.76163]
[1779441263458,22.32,77137.01,0.2,0.16556,0.00028,9.78286]
[1779441263486,22.32,77137.01,0.2,0.16556,0.00028,9.78286]
[1779441263799,22.33,77137.01,0.2,0.16557,0.00028,9.78352]
[1779441264391,22.33,77137.01,0.2,0.16557,0.00028,9.78352]
[1779441265813,22.33,77144.98,0.2,0.16787,0.00029,9.87175]
[1779441267828,22.33,77151.93,0.2,0.16986,0.00029,9.94798]
[1779441272863,22.33,77152.43,0.2,0.16992,0.00029,9.94652]
[1779441276175,22.33,77152.91,0.2,0.17006,0.00029,9.95185]
[1779441279912,22.33,77143.82,0.2,0.16745,0.00029,9.85238]
[1779441282088,22.33,77143.82,0.2,0.16745,0.00029,9.85238]
[1779441282797,22.33,77141.37,0.2,0.16677,0.00028,9.82608]
[1779441287918,22.33,77141.49,0.2,0.16682,0.00028,9.82783]
[1779441298510,22.34,77141.36,0.2,0.16684,0.00028,9.8289]
[1779441302139,22.34,77142.41,0.2,0.16715,0.00029,9.84082]
[1779441302156,22.34,77142.41,0.2,0.16715,0.00029,9.84082]
[1779441302204,22.34,77142.16,0.2,0.16709,0.00028,9.8383]
[1779441304271,22.34,77142.16,0.2,0.16709,0.00028,9.83851]
[1779441304369,22.34,77136.37,0.2,0.16545,0.00028,9.77527]
[1779441310126,22.34,77137.36,0.2,0.16577,0.00028,9.7874]
[1779441315162,22.35,77138.59,0.2,0.16614,0.00028,9.80189]
[1779441321204,22.35,77140.9,0.2,0.16687,0.00028,9.82984]
[1779441326239,22.36,77138.05,0.2,0.16612,0.00028,9.80104]
[1779441332280,22.36,77135.11,0.2,0.16528,0.00028,9.76471]
[1779441335155,22.37,77132.66,0.2,0.16461,0.00028,9.73886]
[1779441335171,22.37,77132.17,0.2,0.16448,0.00028,9.73397]
[1779441342838,22.37,77130.98,0.2,0.16418,0.00028,9.72209]
[1779441348863,22.38,77134.95,0.2,0.16536,0.00028,9.76793]
[1779441351449,22.38,77134.92,0.2,0.16536,0.00028,9.76794]
[1779441351517,22.38,77135.51,0.2,0.16554,0.00028,9.77471]
[1779441357455,22.38,77133.72,0.2,0.16508,0.00028,9.75695]
[1779441358246,22.38,77133.72,0.2,0.16508,0.00028,9.75695]
[1779441364412,22.38,77132.38,0.2,0.16472,0.00028,9.74305]
[1779441369332,22.39,77131.17,0.2,0.16439,0.00028,9.73035]
[1779441369540,22.39,77131.17,0.2,0.16439,0.00028,9.73041]
[1779441371744,22.39,77131.77,0.2,0.16456,0.00028,9.73703]
[1779441371797,22.39,77135.15,0.2,0.16552,0.00028,9.774]
[1779441377596,22.39,77136.1,0.2,0.16579,0.00028,9.78448]
[1779441378975,22.39,77136.1,0.2,0.16579,0.00028,9.78448]
[1779441379019,22.39,77141.79,0.2,0.1674,0.00028,9.84664]
[1779441380360,22.39,77141.79,0.2,0.16741,0.00028,9.8468]
[1779441381655,22.39,77144.43,0.2,0.16816,0.00029,9.87556]
[1779441383091,22.39,77150.41,0.2,0.16987,0.00029,9.9406]
[1779441387673,22.38,77158.31,0.2,0.17212,0.00029,10.02582]
[1779441392710,22.38,77164.54,0.2,0.17383,0.00029,10.08628]
[1779441397743,22.38,77167.37,0.2,0.17465,0.00029,10.11689]
[1779441400764,22.38,77160.71,0.2,0.1727,0.00029,10.04375]
[1779441406807,22.38,77156.84,0.2,0.17156,0.00029,10.00099]
[1779441411844,22.38,77158.43,0.2,0.17201,0.00029,10.01808]
[1779441417982,22.38,77158.96,0.2,0.17216,0.00029,10.0235]
[1779441417993,22.38,77158.96,0.2,0.17216,0.00029,10.0235]
[1779441418051,22.38,77159.39,0.2,0.17228,0.00029,10.02814]
[1779441423374,22.38,77162.09,0.2,0.17305,0.00029,10.05724]
[1779441428961,22.37,77160.68,0.2,0.17263,0.00029,10.04141]
[1779441435004,22.37,77160.66,0.2,0.17262,0.00029,10.04089]
[1779441436386,22.37,77160.66,0.2,0.17262,0.00029,10.04089]
[1779441436447,22.37,77160.66,0.2,0.17262,0.00029,10.04089]
[1779441437018,22.37,77161.18,0.2,0.17277,0.00029,10.04647]
[1779441442055,22.37,77157.96,0.2,0.17183,0.00029,10.01128]
[1779441447090,22.37,77155.79,0.2,0.17121,0.00029,9.98772]
[1779441452129,22.37,77158.34,0.2,0.17186,0.00029,10.00871]
[1779441456108,22.37,77159.06,0.2,0.17207,0.00029,10.0166]
[1779441456971,22.37,77159.23,0.2,0.17212,0.00029,10.01847]
[1779441457011,22.37,77159.23,0.2,0.17212,0.00029,10.01847]
[1779441457099,22.37,77153.82,0.2,0.17055,0.00029,9.95943]
[1779441457387,22.37,77153.82,0.2,0.17055,0.00029,9.95943]
[1779441457427,22.37,77153.82,0.2,0.17055,0.00029,9.95943]
[1779441457658,22.37,77153.82,0.2,0.17055,0.00029,9.95943]
[1779441457694,22.37,77153.82,0.2,0.17055,0.00029,9.95943]
[1779441457870,22.37,77153.82,0.2,0.17055,0.00029,9.95943]
[1779441457903,22.37,77153.82,0.2,0.17055,0.00029,9.95943]
[1779441458082,22.37,77153.82,0.2,0.17055,0.00029,9.95943]
[1779441458107,22.37,77153.82,0.2,0.17055,0.00029,9.95943]
[1779441457968,22.37,77146.56,0.2,0.16847,0.00029,9.88022]
[1779441458303,22.37,77146.56,0.2,0.16847,0.00029,9.88022]
[1779441458340,22.37,77146.56,0.2,0.16847,0.00029,9.88022]
[1779441458501,22.37,77146.56,0.2,0.16847,0.00029,9.88022]
[1779441458546,22.37,77146.56,0.2,0.16847,0.00029,9.88022]
[1779441458710,22.37,77146.56,0.2,0.16847,0.00029,9.88022]
[1779441458754,22.37,77146.56,0.2,0.16847,0.00029,9.88022]
[1779441458923,22.37,77146.56,0.2,0.16847,0.00029,9.88022]
[1779441458962,22.37,77146.56,0.2,0.16847,0.00029,9.88022]
[1779441458976,22.38,77144.94,0.2,0.16801,0.00029,9.8627]
[1779441459132,22.38,77144.94,0.2,0.16801,0.00029,9.8627]
[1779441459164,22.38,77144.94,0.2,0.16801,0.00029,9.8627]
[1779441459230,22.38,77143.63,0.2,0.16764,0.00029,9.84838]
[1779441462908,22.38,77142.98,0.2,0.16746,0.00029,9.84167]
[1779441462942,22.38,77142.98,0.2,0.16746,0.00029,9.84167]
[1779441463001,22.38,77141.99,0.2,0.16719,0.00028,9.83125]
[1779441463606,22.38,77141.99,0.2,0.16719,0.00028,9.83125]
[1779441465622,22.38,77142.82,0.2,0.16743,0.00029,9.84052]
[1779441465723,22.38,77142.82,0.2,0.16744,0.00029,9.84086]
[1779441466536,22.38,77142.82,0.2,0.16744,0.00029,9.84086]
[1779441472500,22.38,77140.03,0.2,0.16666,0.00028,9.81103]
[1779441478310,22.38,77136.41,0.2,0.16567,0.00028,9.77272]
[1779441483347,22.38,77135.9,0.2,0.16554,0.00028,9.76784]
[1779441489657,22.39,77131.21,0.2,0.16423,0.00028,9.7172]
[1779441495431,22.39,77129.15,0.2,0.16369,0.00028,9.69618]
[1779441498008,22.39,77129.15,0.2,0.16369,0.00028,9.69618]
[1779441500511,22.39,77126.9,0.2,0.16309,0.00028,9.67265]
[1779441502546,22.39,77126.67,0.2,0.16303,0.00028,9.67013]
[1779441508523,22.4,77126.56,0.2,0.16304,0.00028,9.67086]
[1779441513559,22.4,77127.2,0.2,0.16317,0.00028,9.67205]
[1779441518594,22.4,77128.73,0.2,0.16362,0.00028,9.68992]
[1779441524635,22.41,77129.5,0.2,0.16388,0.00028,9.69981]
[1779441526328,22.41,77128.31,0.2,0.16355,0.00028,9.68705]
[1779441528712,22.41,77135.71,0.2,0.16565,0.00028,9.76835]
[1779441528814,22.41,77142.93,0.2,0.16771,0.00029,9.84739]
[1779441532692,22.41,77148.97,0.2,0.16944,0.00029,9.91327]
[1779441537727,22.41,77151.22,0.2,0.17008,0.00029,9.93768]
[1779441542728,22.41,77151.67,0.2,0.17021,0.00029,9.94252]
[1779441544868,22.41,77153.04,0.2,0.1706,0.00029,9.95741]
[1779441545177,22.41,77153.16,0.2,0.17063,0.00029,9.95871]
[1779441547028,22.41,77153.16,0.2,0.17063,0.00029,9.95869]
[1779441547069,22.41,77159.23,0.2,0.17239,0.00029,10.02477]
[1779441549526,22.41,77159.81,0.2,0.17255,0.00029,10.03089]
[1779441549811,22.41,77159.81,0.2,0.17255,0.00029,10.03079]
[1779441550449,22.41,77159.81,0.2,0.17255,0.00029,10.03079]
[1779441550472,22.41,77159.81,0.2,0.17255,0.00029,10.03079]
[1779441551206,22.41,77166.01,0.2,0.17435,0.00029,10.09818]
[1779441552916,22.41,77165.88,0.2,0.17431,0.00029,10.09659]
[1779441553171,22.41,77173.67,0.2,0.17659,0.00029,10.1811]
[1779441553626,22.41,77173.67,0.2,0.17659,0.00029,10.1811]
[1779441553637,22.41,77173.67,0.2,0.17659,0.00029,10.1811]
[1779441558656,22.4,77174.36,0.2,0.17678,0.00029,10.18841]
[1779441561155,22.41,77175.76,0.2,0.1772,0.0003,10.20386]
[1779441561169,22.41,77175.76,0.2,0.1772,0.0003,10.20386]
[1779441561185,22.41,77175.76,0.2,0.1772,0.0003,10.20386]
[1779441561515,22.41,77176.67,0.2,0.17748,0.0003,10.21393]
[1779441561724,22.41,77176.67,0.2,0.17748,0.0003,10.21393]
[1779441561849,22.41,77176.67,0.2,0.17748,0.0003,10.21393]
[1779441561855,22.41,77176.67,0.2,0.17748,0.0003,10.21393]
[1779441562358,22.41,77176.67,0.2,0.17748,0.0003,10.2141]
[1779441562904,22.41,77185.88,0.2,0.18022,0.0003,10.31425]
[1779441563908,22.41,77192.29,0.2,0.18214,0.0003,10.38384]
[1779441566453,22.41,77194.38,0.2,0.18277,0.0003,10.40655]
[1779441569615,22.41,77195.95,0.2,0.18324,0.0003,10.42354]
[1779441570687,22.41,77195.82,0.2,0.18321,0.0003,10.42214]
[1779441570997,22.41,77185.12,0.2,0.18,0.0003,10.30622]
[1779441571720,22.41,77185.12,0.2,0.18,0.0003,10.30622]
[1779441572128,22.41,77185.12,0.2,0.18,0.0003,10.30622]
[1779441572123,22.41,77178.2,0.2,0.17786,0.0003,10.22421]
[1779441572260,22.41,77178.2,0.2,0.17786,0.0003,10.22421]
[1779441572298,22.41,77178.2,0.2,0.17786,0.0003,10.22421]
[1779441572598,22.41,77178.2,0.2,0.17786,0.0003,10.22421]
[1779441572616,22.41,77178.2,0.2,0.17786,0.0003,10.22421]
[1779441572865,22.41,77178.2,0.2,0.17786,0.0003,10.22421]
[1779441572905,22.41,77178.2,0.2,0.17786,0.0003,10.22421]
[1779441573068,22.41,77178.2,0.2,0.17786,0.0003,10.22421]
[1779441573087,22.41,77178.2,0.2,0.17786,0.0003,10.22421]
[1779441573154,22.41,77175.28,0.2,0.177,0.0003,10.19271]
[1779441573327,22.41,77175.28,0.2,0.177,0.0003,10.19271]
[1779441573349,22.41,77175.28,0.2,0.177,0.0003,10.19271]
[1779441573533,22.41,77175.28,0.2,0.177,0.0003,10.19271]
[1779441573552,22.41,77175.28,0.2,0.177,0.0003,10.19271]
[1779441573770,22.41,77175.28,0.2,0.177,0.0003,10.19271]
[1779441573788,22.41,77175.28,0.2,0.177,0.0003,10.19271]
[1779441573796,22.41,77175.28,0.2,0.177,0.0003,10.19271]
[1779441573819,22.41,77175.28,0.2,0.177,0.0003,10.19271]
[1779441574190,22.41,77175.28,0.2,0.177,0.0003,10.19271]
[1779441574227,22.41,77175.28,0.2,0.177,0.0003,10.19271]
[1779441574210,22.41,77174.79,0.2,0.17687,0.00029,10.18767]
[1779441574468,22.41,77174.79,0.2,0.17687,0.00029,10.18767]
[1779441574491,22.41,77174.79,0.2,0.17687,0.00029,10.18767]
[1779441574650,22.41,77174.79,0.2,0.17687,0.00029,10.18767]
[1779441574877,22.41,77174.79,0.2,0.17687,0.00029,10.18767]
[1779441575189,22.41,77172.44,0.2,0.17618,0.00029,10.16234]
[1779441576252,22.41,77172.44,0.2,0.17619,0.00029,10.16259]
[1779441576255,22.41,77172.44,0.2,0.17619,0.00029,10.16259]
[1779441576946,22.41,77172.44,0.2,0.17619,0.00029,10.16259]
[1779441577000,22.41,77169.98,0.2,0.17546,0.00029,10.13581]
[1779441580478,22.41,77170.27,0.2,0.17555,0.00029,10.13888]
[1779441582039,22.41,77170.27,0.2,0.17554,0.00029,10.13864]
[1779441587073,22.41,77169.34,0.2,0.17524,0.00029,10.12757]
[1779441590481,22.41,77169.41,0.2,0.17525,0.00029,10.12778]
[1779441590571,22.41,77169.41,0.2,0.17525,0.00029,10.12778]
[1779441591102,22.4,77169.43,0.2,0.17525,0.00029,10.12781]
[1779441592702,22.4,77169.34,0.2,0.17521,0.00029,10.12665]
[1779441593116,22.4,77169.29,0.2,0.1752,0.00029,10.12592]
[1779441598850,22.4,77169.26,0.2,0.17517,0.00029,10.12487]
[1779441598874,22.4,77169.26,0.2,0.17517,0.00029,10.12487]
[1779441598876,22.4,77169.22,0.2,0.17515,0.00029,10.12407]
[1779441604909,22.4,77168.59,0.2,0.17494,0.00029,10.1165]
[1779441608829,22.4,77167.19,0.2,0.17451,0.00029,10.10045]
[1779441608970,22.4,77167.19,0.2,0.17451,0.00029,10.10045]
[1779441609229,22.4,77165.44,0.2,0.17399,0.00029,10.08123]
[1779441614265,22.4,77163.54,0.2,0.17342,0.00029,10.06]
[1779441617954,22.39,77162.52,0.2,0.17312,0.00029,10.04859]
[1779441617968,22.39,77162.79,0.2,0.17319,0.00029,10.05144]
[1779441619356,22.39,77163.68,0.2,0.17345,0.00029,10.06105]
[1779441623342,22.39,77164.19,0.2,0.17359,0.00029,10.06631]
[1779441628366,22.39,77165.42,0.2,0.17393,0.00029,10.07906]
[1779441635195,22.39,77165.42,0.2,0.17383,0.00029,10.07159]
[1779441640905,22.39,77165.55,0.2,0.17385,0.00029,10.0721]
[1779441641915,22.39,77165.55,0.2,0.17385,0.00029,10.0721]
[1779441642004,22.39,77165.55,0.2,0.17384,0.00029,10.072]
[1779441648072,22.39,77164.99,0.2,0.17367,0.00029,10.06562]
[1779441648079,22.39,77164.99,0.2,0.17367,0.00029,10.06562]
[1779441648128,22.39,77164.84,0.2,0.17362,0.00029,10.06373]
[1779441653540,22.39,77165.79,0.2,0.17389,0.00029,10.07364]
[1779441656287,22.39,77165.79,0.2,0.17389,0.00029,10.07364]
[1779441656561,22.39,77165.89,0.2,0.17391,0.00029,10.0744]
[1779441661596,22.38,77165.67,0.2,0.17383,0.00029,10.07154]
[1779441662450,22.38,77165.67,0.2,0.17383,0.00029,10.07154]
[1779441662606,22.38,77164.95,0.2,0.17362,0.00029,10.0636]
[1779441667872,22.38,77165.46,0.2,0.17376,0.00029,10.06881]
[1779441667903,22.38,77168.66,0.2,0.17469,0.00029,10.1035]
[1779441669653,22.38,77176.16,0.2,0.17689,0.0003,10.18505]
[1779441671289,22.38,77181.98,0.2,0.1786,0.0003,10.24784]
[1779441676289,22.38,77187.24,0.2,0.18017,0.0003,10.3049]
[1779441677357,22.38,77192.98,0.2,0.18188,0.0003,10.36706]
[1779441677845,22.38,77192.98,0.2,0.18188,0.0003,10.36706]
[1779441678283,22.38,77193.5,0.2,0.18203,0.0003,10.37255]
[1779441680167,22.38,77193.15,0.2,0.18192,0.0003,10.36859]
[1779441685187,22.38,77193.32,0.2,0.18195,0.0003,10.36956]
[1779441688170,22.38,77192.12,0.2,0.18158,0.0003,10.35605]
[1779441690442,22.38,77196.77,0.2,0.18297,0.0003,10.40619]
[1779441691822,22.37,77201.14,0.2,0.18419,0.0003,10.44611]
[1779441691896,22.37,77201.14,0.2,0.18419,0.0003,10.44611]
[1779441692672,22.37,77203.13,0.2,0.18478,0.0003,10.46739]
[1779441698096,22.37,77206.67,0.2,0.18582,0.0003,10.50443]
[1779441700844,22.37,77206.91,0.2,0.18588,0.0003,10.50638]
[1779441707205,22.36,77207.76,0.2,0.18609,0.00031,10.51395]
[1779441711176,22.36,77212.9,0.2,0.18761,0.00031,10.56779]
[1779441711199,22.36,77208.41,0.2,0.18624,0.00031,10.5191]
[1779441716985,22.36,77208.74,0.2,0.18633,0.00031,10.52237]
[1779441722022,22.36,77207.77,0.2,0.18603,0.00031,10.51172]
[1779441723568,22.36,77207.4,0.2,0.18591,0.00031,10.50769]
[1779441729095,22.36,77214.6,0.2,0.18811,0.00031,10.58514]
[1779441735127,22.35,77216.17,0.2,0.18856,0.00031,10.60123]
[1779441740162,22.35,77221.26,0.2,0.19011,0.00031,10.65545]
[1779441745199,22.35,77222.64,0.2,0.19052,0.00031,10.66955]
[1779441750234,22.35,77224.14,0.2,0.19096,0.00031,10.68494]
[1779441753082,22.35,77229.47,0.2,0.19252,0.00031,10.73504]
[1779441753129,22.35,77229.47,0.2,0.19252,0.00031,10.73504]
[1779441753256,22.35,77232.24,0.2,0.19338,0.00031,10.76462]
[1779441756926,22.34,77230.52,0.2,0.19282,0.00031,10.74534]
[1779441757332,22.34,77227.09,0.2,0.19174,0.00031,10.70816]
[1779441762347,22.34,77227.41,0.2,0.19182,0.00031,10.71092]
[1779441767375,22.34,77227.54,0.2,0.19183,0.00031,10.71145]
[1779441772376,22.34,77228.52,0.2,0.19211,0.00031,10.72114]
[1779441777380,22.33,77228.51,0.2,0.19208,0.00031,10.72015]
[1779441782404,22.33,77228.97,0.2,0.1922,0.00031,10.72424]
[1779441787425,22.33,77225.77,0.2,0.19118,0.00031,10.68885]
[1779441792453,22.33,77223.07,0.2,0.19033,0.00031,10.6592]
[1779441797468,22.33,77222.28,0.2,0.19007,0.00031,10.65022]
[1779441802496,22.33,77219.11,0.2,0.18908,0.00031,10.61545]
[1779441807516,22.32,77221.74,0.2,0.18988,0.00031,10.64349]
[1779441810911,22.32,77222.16,0.2,0.19,0.00031,10.64777]
[1779441811460,22.32,77222.33,0.2,0.18996,0.00031,10.64253]
[1779441813464,22.32,77215.84,0.2,0.18795,0.00031,10.57219]
[1779441818472,22.32,77213.87,0.2,0.18735,0.00031,10.55083]
[1779441820164,22.32,77214.38,0.2,0.1875,0.00031,10.55636]
[1779441820457,22.32,77214.95,0.2,0.18768,0.00031,10.56254]
[1779441825484,22.32,77210.48,0.2,0.18631,0.00031,10.5141]
[1779441830503,22.32,77209.23,0.2,0.18593,0.00031,10.50079]
[1779441835519,22.32,77209.81,0.2,0.18612,0.00031,10.50734]
[1779441840523,22.33,77209.73,0.2,0.1861,0.00031,10.50671]
[1779441845552,22.33,77208.4,0.2,0.1857,0.00031,10.49256]
[1779441846247,22.33,77208.4,0.2,0.1857,0.00031,10.49256]
[1779441852387,22.33,77209.24,0.2,0.18597,0.00031,10.50201]
[1779441857988,22.33,77210.51,0.2,0.18636,0.00031,10.51604]
[1779441863023,22.33,77208.65,0.2,0.1858,0.00031,10.49603]
[1779441868063,22.33,77209.86,0.2,0.18618,0.00031,10.50943]
[1779441873122,22.33,77211.02,0.2,0.18645,0.00031,10.51517]
[1779441879136,22.33,77210.71,0.2,0.18636,0.00031,10.51211]
[1779441884408,22.33,77212.54,0.2,0.18692,0.00031,10.53204]
[1779441887420,22.33,77221.2,0.2,0.18959,0.00031,10.62562]
[1779441891426,22.33,77224.68,0.2,0.19065,0.00031,10.66269]
[1779441891463,22.33,77224.68,0.2,0.19065,0.00031,10.66269]
[1779441891559,22.33,77228.41,0.2,0.19181,0.00031,10.70282]
[1779441893234,22.33,77234.14,0.2,0.19359,0.00031,10.76418]
[1779441895026,22.33,77232.29,0.2,0.193,0.00031,10.74403]
[1779441895248,22.33,77230.67,0.2,0.19249,0.00031,10.72637]
[1779441900283,22.32,77229.22,0.2,0.19201,0.00031,10.70979]
[1779441902174,22.32,77226.34,0.2,0.19111,0.00031,10.67856]
[1779441902496,22.32,77224.88,0.2,0.19065,0.00031,10.66265]
[1779441904510,22.32,77219.03,0.2,0.18883,0.00031,10.59917]
[1779441909525,22.32,77216.5,0.2,0.18804,0.00031,10.57157]
[1779441910403,22.32,77216.1,0.2,0.18792,0.00031,10.56719]
[1779441910605,22.32,77215.75,0.2,0.18781,0.00031,10.56336]
[1779441911208,22.32,77215.75,0.2,0.18781,0.00031,10.56336]
[1779441911513,22.32,77215.05,0.2,0.18759,0.00031,10.55574]
[1779441917409,22.32,77211.85,0.2,0.18661,0.00031,10.52085]
[1779441922443,22.32,77212.31,0.2,0.18675,0.00031,10.52587]
[1779441927479,22.32,77211.76,0.2,0.18658,0.00031,10.51994]
[1779441931011,22.32,77210.53,0.2,0.1862,0.00031,10.50665]
[1779441931506,22.32,77210.49,0.2,0.1861,0.00031,10.49924]
[1779441933271,22.32,77209.9,0.2,0.18592,0.00031,10.49287]
[1779441939570,22.32,77209.12,0.2,0.1857,0.00031,10.48477]
[1779441941279,22.32,77209.01,0.2,0.18566,0.00031,10.48362]
[1779441941585,22.32,77208.49,0.2,0.18551,0.00031,10.47802]
[1779441943597,22.32,77215.76,0.2,0.18774,0.00031,10.55689]
[1779441948633,22.32,77216.2,0.2,0.18787,0.00031,10.56141]
[1779441951501,22.32,77215.52,0.2,0.18765,0.00031,10.55391]
[1779441956690,22.32,77212.92,0.2,0.18684,0.00031,10.52535]
[1779441961725,22.32,77209.79,0.2,0.18588,0.00031,10.49125]
[1779441966761,22.32,77206.97,0.2,0.18502,0.00031,10.46076]
[1779441971796,22.32,77208.07,0.2,0.18536,0.00031,10.47288]
[1779441976830,22.32,77207.49,0.2,0.18519,0.00031,10.46674]
[1779441981867,22.32,77207.59,0.2,0.18522,0.00031,10.46797]
[1779441986900,22.32,77207.74,0.2,0.18527,0.00031,10.46977]
[1779441992652,22.32,77207.72,0.2,0.18518,0.00031,10.46266]
[1779441999761,22.32,77207.83,0.2,0.18521,0.00031,10.46387]
[1779442007043,22.32,77208.47,0.2,0.18541,0.00031,10.47082]
[1779442012295,22.32,77213.28,0.2,0.18688,0.00031,10.52275]
[1779442018148,22.32,77219.19,0.2,0.18867,0.00031,10.58594]
[1779442023598,22.32,77215.31,0.2,0.18744,0.00031,10.54274]
[1779442029207,22.31,77215.96,0.2,0.18762,0.00031,10.54889]
[1779442035245,22.31,77219.7,0.2,0.18874,0.00031,10.58823]
[1779442038157,22.31,77220.8,0.2,0.18907,0.00031,10.59976]
[1779442038199,22.31,77220.8,0.2,0.18907,0.00031,10.59976]
[1779442038205,22.31,77220.8,0.2,0.18907,0.00031,10.59976]
[1779442038552,22.31,77225.74,0.2,0.19059,0.00031,10.65299]
[1779442040214,22.31,77227.33,0.2,0.19108,0.00031,10.66993]
[1779442040295,22.31,77230.97,0.2,0.19221,0.00031,10.70898]
[1779442047327,22.3,77231.12,0.2,0.1922,0.00031,10.70849]
[1779442052362,22.3,77231.84,0.2,0.19229,0.00031,10.70776]
[1779442058405,22.29,77231.14,0.2,0.19202,0.00031,10.69848]
[1779442060418,22.29,77224.14,0.2,0.18982,0.00031,10.6223]
[1779442070488,22.29,77223.93,0.2,0.18969,0.00031,10.6178]
[1779442075523,22.28,77220.73,0.2,0.18867,0.00031,10.58203]
[1779442080559,22.28,77221.37,0.2,0.18884,0.00031,10.5879]
[1779442085595,22.28,77219.89,0.2,0.18835,0.00031,10.57103]
[1779442089622,22.28,77221.64,0.2,0.18888,0.00031,10.58955]
[1779442089647,22.28,77221.64,0.2,0.18888,0.00031,10.58955]
[1779442089675,22.28,77222.89,0.2,0.18927,0.00031,10.60294]
[1779442092617,22.28,77223.5,0.2,0.18945,0.00031,10.60924]
[1779442092659,22.27,77224.08,0.2,0.18962,0.00031,10.61536]
[1779442097679,22.27,77225.54,0.2,0.19005,0.00031,10.6304]
[1779442102714,22.27,77226.81,0.2,0.19042,0.00031,10.64336]
[1779442108756,22.27,77227.85,0.2,0.19071,0.00031,10.65313]
[1779442112582,22.26,77225.18,0.2,0.18976,0.00031,10.61633]
[1779442114064,22.26,77217.3,0.2,0.1873,0.00031,10.53004]
[1779442119228,22.26,77212.48,0.2,0.18577,0.00031,10.47605]
[1779442119410,22.26,77212.48,0.2,0.18577,0.00031,10.47605]
[1779442119837,22.26,77207.31,0.2,0.18417,0.00031,10.41949]
[1779442120229,22.26,77207.31,0.2,0.18417,0.00031,10.41949]
[1779442125877,22.26,77205.54,0.2,0.18362,0.0003,10.39983]
[1779442129827,22.26,77206.81,0.2,0.18401,0.00031,10.41353]
[1779442130483,22.26,77207.68,0.2,0.18427,0.00031,10.42294]
[1779442131844,22.26,77206.91,0.2,0.18403,0.00031,10.41439]
[1779442132524,22.26,77206.91,0.2,0.18403,0.00031,10.41439]
[1779442138831,22.25,77201.84,0.2,0.18248,0.0003,10.35881]
[1779442140747,22.25,77201.58,0.2,0.1824,0.0003,10.35592]
[1779442145969,22.25,77198.39,0.2,0.18143,0.0003,10.32103]
[1779442149788,22.25,77199.15,0.2,0.18166,0.0003,10.32935]
[1779442150990,22.25,77200.69,0.2,0.18212,0.0003,10.34612]
[1779442153827,22.25,77200.17,0.2,0.18197,0.0003,10.34039]
[1779442155090,22.25,77200.24,0.2,0.18198,0.0003,10.34091]
[1779442155093,22.25,77200.24,0.2,0.18198,0.0003,10.34091]
[1779442155753,22.25,77200.24,0.2,0.18198,0.0003,10.34091]
[1779442155847,22.25,77200.24,0.2,0.18198,0.0003,10.34091]
[1779442157132,22.25,77200.83,0.2,0.18215,0.0003,10.34695]
[1779442159831,22.25,77200.93,0.2,0.18217,0.0003,10.34764]
[1779442161243,22.25,77201.12,0.2,0.18222,0.0003,10.34944]
[1779442169925,22.25,77199.69,0.2,0.18176,0.0003,10.33316]
[1779442170045,22.25,77199.69,0.2,0.18176,0.0003,10.33316]
[1779442170462,22.25,77199.69,0.2,0.18176,0.0003,10.33316]
[1779442173359,22.25,77195.53,0.2,0.18042,0.0003,10.28076]
[1779442180256,22.25,77192.3,0.2,0.17942,0.0003,10.24473]
[1779442187253,22.25,77189.19,0.2,0.17848,0.0003,10.21031]
[1779442190100,22.25,77184.27,0.2,0.177,0.0003,10.15636]
[1779442190357,22.25,77184.27,0.2,0.177,0.0003,10.15636]
[1779442195117,22.25,77182.29,0.2,0.17643,0.0003,10.13539]
[1779442200400,22.25,77182.33,0.2,0.17644,0.0003,10.13569]
[1779442206663,22.25,77182.18,0.2,0.17642,0.0003,10.13492]
[1779442209115,22.25,77182.18,0.2,0.17643,0.0003,10.13526]
[1779442209846,22.25,77182.18,0.2,0.17643,0.0003,10.13526]
[1779442210447,22.25,77182.18,0.2,0.17644,0.0003,10.1356]
[1779442216830,22.25,77187.31,0.2,0.17799,0.0003,10.19234]
[1779442218570,22.25,77188.84,0.2,0.1784,0.0003,10.20755]
[1779442219859,22.25,77190.61,0.2,0.1789,0.0003,10.22555]
[1779442220792,22.24,77189.89,0.2,0.17864,0.0003,10.21618]
[1779442221837,22.24,77190.6,0.2,0.17885,0.0003,10.22381]
[1779442222099,22.24,77195.06,0.2,0.18015,0.0003,10.27116]
[1779442222108,22.24,77195.06,0.2,0.18015,0.0003,10.27116]
[1779442222874,22.24,77195.06,0.2,0.18015,0.0003,10.27116]
[1779442228095,22.23,77195.29,0.2,0.18008,0.0003,10.26877]
[1779442229006,22.23,77195.55,0.2,0.18016,0.0003,10.27164]
[1779442229838,22.23,77195.55,0.2,0.18016,0.0003,10.27164]
[1779442230878,22.23,77196.71,0.2,0.18051,0.0003,10.28434]
[1779442230896,22.23,77196.71,0.2,0.18051,0.0003,10.28434]
[1779442231068,22.23,77196.71,0.2,0.18051,0.0003,10.28435]
[1779442232620,22.23,77187.28,0.2,0.17758,0.0003,10.17405]
[1779442238665,22.22,77183.55,0.2,0.17646,0.0003,10.13279]
[1779442243703,22.22,77183.21,0.2,0.17635,0.0003,10.12871]
[1779442248739,22.22,77182.82,0.2,0.17622,0.0003,10.12405]
[1779442252569,22.22,77182.38,0.2,0.17608,0.0003,10.119]
[1779442252763,22.22,77181.94,0.2,0.17595,0.0003,10.1141]
[1779442257798,22.22,77176.1,0.2,0.17422,0.0003,10.05003]
[1779442262926,22.22,77176.1,0.2,0.17422,0.0003,10.05011]
[1779442265977,22.22,77171.25,0.2,0.17279,0.00029,9.99706]
[1779442266863,22.22,77169.1,0.2,0.17217,0.00029,9.97373]
[1779442271898,22.23,77171.72,0.2,0.17296,0.00029,10.00331]
[1779442275897,22.23,77172.31,0.2,0.17315,0.00029,10.01027]
[1779442275905,22.23,77172.31,0.2,0.17315,0.00029,10.01027]
[1779442275925,22.23,77171.16,0.2,0.17281,0.00029,9.9978]
[1779442276316,22.23,77171.16,0.2,0.17281,0.00029,9.9978]
[1779442277897,22.23,77166.71,0.2,0.17151,0.00029,9.94911]
[1779442277947,22.23,77162.68,0.2,0.17034,0.00029,9.90507]
[1779442280367,22.23,77161.66,0.2,0.17006,0.00029,9.89449]
[1779442281990,22.23,77154.02,0.2,0.16786,0.00029,9.81117]
[1779442287012,22.24,77153.25,0.2,0.1677,0.00029,9.80495]
[1779442292019,22.24,77151.04,0.2,0.16712,0.00029,9.78265]
[1779442292037,22.24,77151.44,0.2,0.16715,0.00029,9.7805]
[1779442293061,22.24,77151.44,0.2,0.16717,0.00029,9.78097]
[1779442298095,22.25,77148.5,0.2,0.16639,0.00029,9.75118]
[1779442303129,22.26,77151.46,0.2,0.16731,0.00029,9.78624]
[1779442308165,22.26,77148.41,0.2,0.1665,0.00029,9.75523]
[1779442314206,22.27,77147.03,0.2,0.16618,0.00029,9.74307]
[1779442320249,22.28,77146.47,0.2,0.16609,0.00029,9.73971]
[1779442325996,22.28,77145.59,0.2,0.16589,0.00029,9.73181]
[1779442331333,22.29,77140.19,0.2,0.16443,0.00028,9.67565]
[1779442336365,22.29,77139.69,0.2,0.16435,0.00028,9.6726]
[1779442341399,22.3,77144.29,0.2,0.16572,0.00029,9.72523]
[1779442346434,22.33,77149.15,0.2,0.16745,0.00029,9.79143]
[1779442350480,22.33,77148.25,0.2,0.16722,0.00029,9.78241]
[1779442350511,22.33,77148.25,0.2,0.16722,0.00029,9.78241]
[1779442355920,22.34,77148.86,0.2,0.16735,0.00029,9.78405]
[1779442361541,22.34,77146.86,0.2,0.16682,0.00029,9.76362]
[1779442366580,22.34,77148.39,0.2,0.1673,0.00029,9.78216]
[1779442373026,22.35,77147.17,0.2,0.16699,0.00029,9.76998]
[1779442378660,22.35,77141.39,0.2,0.16541,0.00028,9.70949]
[1779442380531,22.35,77141.5,0.2,0.16545,0.00028,9.71107]
[1779442380548,22.35,77141.5,0.2,0.16545,0.00028,9.71107]
[1779442386133,22.36,77142.38,0.2,0.16576,0.00029,9.72299]
[1779442391752,22.37,77143.35,0.2,0.16609,0.00029,9.73579]
[1779442396787,22.37,77141.83,0.2,0.16571,0.00028,9.721]
[1779442400398,22.37,77142.25,0.2,0.16586,0.00029,9.72673]
[1779442400420,22.37,77142.25,0.2,0.16586,0.00029,9.72673]
[1779442405850,22.38,77143.54,0.2,0.16628,0.00029,9.74302]
[1779442410360,22.38,77145.19,0.2,0.16679,0.00029,9.76239]
[1779442410388,22.38,77145.19,0.2,0.16679,0.00029,9.76239]
[1779442414075,22.38,77145.61,0.2,0.16685,0.00029,9.7609]
[1779442414094,22.38,77145.61,0.2,0.16685,0.00029,9.7609]
[1779442415443,22.39,77145.17,0.2,0.16674,0.00029,9.75677]
[1779442415492,22.39,77145.17,0.2,0.16674,0.00029,9.75677]
[1779442415548,22.39,77145.17,0.2,0.16674,0.00029,9.75677]
[1779442415553,22.39,77145.17,0.2,0.16674,0.00029,9.75677]
[1779442421875,22.39,77147.27,0.2,0.16738,0.00029,9.78132]
[1779442426997,22.39,77142.61,0.2,0.16611,0.00029,9.73261]
[1779442430445,22.4,77144.52,0.2,0.16668,0.00029,9.75454]
[1779442430481,22.4,77144.52,0.2,0.16668,0.00029,9.75454]
[1779442436061,22.4,77144.86,0.2,0.16683,0.00029,9.76027]
[1779442440390,22.4,77145.59,0.2,0.16708,0.00029,9.76955]
[1779442440424,22.4,77145.59,0.2,0.16708,0.00029,9.76955]
[1779442446131,22.41,77146.53,0.2,0.16739,0.00029,9.78165]
[1779442451165,22.41,77147.13,0.2,0.1676,0.00029,9.78964]
[1779442456627,22.42,77148.54,0.2,0.16805,0.00029,9.80645]
[1779442460353,22.42,77147.85,0.2,0.16787,0.00029,9.79973]
[1779442460383,22.42,77147.85,0.2,0.16787,0.00029,9.79973]
[1779442466697,22.42,77147.96,0.2,0.16796,0.00029,9.80312]
[1779442470428,22.42,77147.96,0.2,0.16797,0.00029,9.8034]
[1779442470474,22.42,77147.96,0.2,0.16797,0.00029,9.8034]
[1779442475247,22.43,77149.37,0.2,0.16832,0.00029,9.81325]
[1779442475271,22.43,77149.37,0.2,0.16832,0.00029,9.81325]
[1779442475349,22.43,77155.75,0.2,0.17017,0.00029,9.88303]
[1779442480743,22.43,77157.61,0.2,0.17073,0.00029,9.90396]
[1779442483389,22.43,77149.19,0.2,0.16831,0.00029,9.81281]
[1779442488928,22.43,77148.13,0.2,0.16803,0.00029,9.80229]
[1779442494468,22.44,77146.9,0.2,0.16773,0.00029,9.79065]
[1779442501516,22.44,77146.9,0.2,0.16778,0.00029,9.79257]
[1779442506981,22.45,77147.24,0.2,0.16792,0.00029,9.7979]
[1779442511825,22.45,77147.24,0.2,0.16794,0.00029,9.79871]
[1779442512282,22.45,77147.39,0.2,0.168,0.00029,9.80087]
[1779442512335,22.45,77147.39,0.2,0.168,0.00029,9.80087]
[1779442512593,22.45,77147.39,0.2,0.168,0.00029,9.80087]
[1779442514606,22.45,77135.98,0.2,0.16476,0.00028,9.67693]
[1779442519641,22.45,77136.38,0.2,0.1649,0.00028,9.6824]
[1779442524684,22.46,77131.87,0.2,0.16365,0.00028,9.6343]
[1779442529711,22.46,77128.43,0.2,0.16273,0.00028,9.59832]
[1779442534746,22.47,77127.84,0.2,0.16252,0.00028,9.58685]
[1779442543974,22.47,77127.14,0.2,0.16237,0.00028,9.58107]
[1779442549851,22.49,77123.59,0.2,0.16157,0.00028,9.5498]
[1779442556900,22.5,77125.37,0.2,0.16218,0.00028,9.57328]
[1779442561937,22.5,77124.64,0.2,0.16205,0.00028,9.56818]
[1779442566970,22.51,77126.13,0.2,0.16253,0.00028,9.58707]
[1779442571176,22.51,77125.83,0.2,0.16247,0.00028,9.58481]
[1779442571240,22.52,77127.44,0.2,0.16295,0.00028,9.60332]
[1779442571792,22.52,77127.44,0.2,0.16295,0.00028,9.60332]
[1779442572015,22.52,77127.44,0.2,0.16297,0.00028,9.60382]
[1779442573805,22.52,77131.89,0.2,0.16423,0.00028,9.6526]
[1779442574021,22.52,77133.96,0.2,0.16482,0.00028,9.67549]
[1779442575197,22.52,77133.96,0.2,0.16482,0.00028,9.67549]
[1779442575232,22.52,77133.96,0.2,0.16482,0.00028,9.67549]
[1779442575274,22.52,77143.55,0.2,0.16755,0.00029,9.77998]
[1779442581079,22.52,77146.35,0.2,0.16836,0.00029,9.81068]
[1779442586117,22.52,77144.98,0.2,0.16797,0.00029,9.79576]
[1779442591153,22.52,77141.21,0.2,0.16681,0.00028,9.74802]
[1779442596188,22.52,77142.2,0.2,0.1671,0.00028,9.75919]
[1779442600484,22.52,77146.91,0.2,0.16845,0.00029,9.81048]
[1779442600530,22.52,77146.91,0.2,0.16845,0.00029,9.81048]
[1779442606263,22.52,77148.16,0.2,0.16881,0.00029,9.8241]
[1779442611297,22.52,77148.94,0.2,0.16903,0.00029,9.83255]
[1779442617768,22.52,77149.09,0.2,0.16908,0.00029,9.83412]
[1779442621594,22.52,77149.09,0.2,0.16908,0.00029,9.8341]
[1779442621643,22.52,77149.48,0.2,0.16919,0.00029,9.83831]
[1779442624392,22.52,77141.81,0.2,0.16699,0.00028,9.75508]
[1779442629427,22.52,77143.88,0.2,0.1676,0.00029,9.77803]
[1779442634464,22.52,77145.57,0.2,0.16809,0.00029,9.7968]
[1779442639497,22.52,77143.98,0.2,0.16765,0.00029,9.77992]
[1779442642137,22.53,77141.18,0.2,0.16685,0.00028,9.74974]
[1779442642241,22.53,77141.18,0.2,0.16685,0.00028,9.74974]
[1779442642340,22.53,77141.72,0.2,0.16701,0.00028,9.75574]
[1779442643065,22.53,77141.72,0.2,0.16701,0.00028,9.75574]
[1779442643140,22.53,77148.72,0.2,0.16902,0.00029,9.83183]
[1779442644540,22.53,77163.37,0.2,0.17325,0.00029,9.9907]
[1779442650122,22.53,77162.09,0.2,0.17287,0.00029,9.97651]
[1779442655304,22.52,77169.04,0.2,0.17481,0.00029,10.04448]
[1779442655766,22.52,77169.21,0.2,0.17486,0.00029,10.04637]
[1779442655867,22.52,77169.23,0.2,0.17486,0.00029,10.04665]
[1779442659586,22.53,77169.54,0.2,0.17496,0.00029,10.05016]
[1779442661106,22.53,77173.44,0.2,0.17611,0.00029,10.09246]
[1779442662014,22.53,77176.3,0.2,0.17696,0.0003,10.12351]
[1779442662065,22.53,77176.3,0.2,0.17696,0.0003,10.12351]
[1779442664827,22.53,77177.4,0.2,0.17729,0.0003,10.13553]
[1779442664914,22.53,77173.42,0.2,0.17611,0.00029,10.09254]
[1779442666693,22.53,77165.44,0.2,0.17377,0.00029,10.00601]
[1779442671742,22.53,77162.08,0.2,0.17278,0.00029,9.96941]
[1779442676762,22.53,77164.11,0.2,0.17337,0.00029,9.99129]
[1779442681787,22.52,77166.25,0.2,0.17399,0.00029,10.01417]
[1779442686924,22.52,77166.42,0.2,0.17401,0.00029,10.01511]
[1779442687841,22.52,77166.49,0.2,0.17402,0.00029,10.01551]
[1779442690113,22.52,77155.26,0.2,0.17075,0.00029,9.89341]
[1779442695898,22.52,77156.84,0.2,0.1712,0.00029,9.91043]
[1779442698342,22.52,77166.13,0.2,0.1739,0.00029,10.01103]
[1779442704207,22.52,77165.83,0.2,0.1738,0.00029,10.00719]
[1779442709309,22.52,77164.46,0.2,0.17337,0.00029,9.99152]
[1779442714444,22.51,77164.51,0.2,0.17328,0.00029,9.98437]
[1779442720071,22.51,77170.72,0.2,0.17507,0.00029,10.05072]
[1779442722089,22.51,77178.87,0.2,0.17747,0.0003,10.13877]
[1779442722782,22.51,77178.87,0.2,0.17747,0.0003,10.13877]
[1779442722789,22.51,77178.87,0.2,0.17747,0.0003,10.13877]
[1779442722820,22.51,77178.87,0.2,0.17747,0.0003,10.13877]
[1779442723092,22.51,77178.87,0.2,0.17747,0.0003,10.13861]
[1779442727724,22.51,77177.45,0.2,0.17703,0.0003,10.12257]
[1779442730442,22.51,77177.36,0.2,0.177,0.0003,10.12128]
[1779442731280,22.51,77176.68,0.2,0.17679,0.0003,10.11376]
[1779442731686,22.51,77181.98,0.2,0.17836,0.0003,10.17094]
[1779442731937,22.51,77181.98,0.2,0.17836,0.0003,10.17094]
[1779442731978,22.51,77181.98,0.2,0.17836,0.0003,10.17094]
[1779442732094,22.51,77181.98,0.2,0.17836,0.0003,10.17094]
[1779442732143,22.51,77181.98,0.2,0.17836,0.0003,10.17094]
[1779442732263,22.51,77181.98,0.2,0.17836,0.0003,10.17094]
[1779442732453,22.51,77191.29,0.2,0.18114,0.0003,10.2716]
[1779442733508,22.51,77191.29,0.2,0.18113,0.0003,10.27138]
[1779442733561,22.51,77191.29,0.2,0.18113,0.0003,10.27138]
[1779442733777,22.51,77191.29,0.2,0.18113,0.0003,10.27138]
[1779442733805,22.51,77191.29,0.2,0.18113,0.0003,10.27138]
[1779442734237,22.51,77191.29,0.2,0.18113,0.0003,10.27138]
[1779442734285,22.51,77191.29,0.2,0.18113,0.0003,10.27138]
[1779442734386,22.51,77193.85,0.2,0.1819,0.0003,10.2988]
[1779442736373,22.51,77193.85,0.2,0.1819,0.0003,10.29885]
[1779442736391,22.51,77195.41,0.2,0.18237,0.0003,10.31572]
[1779442738042,22.51,77195.41,0.2,0.18237,0.0003,10.31575]
[1779442738199,22.51,77196.4,0.2,0.18267,0.0003,10.32644]
[1779442740389,22.51,77200.69,0.2,0.18397,0.0003,10.37265]
[1779442740442,22.51,77200.65,0.2,0.18395,0.0003,10.37218]
[1779442746261,22.51,77200.32,0.2,0.18385,0.0003,10.36837]
[1779442752302,22.51,77199.44,0.2,0.18357,0.0003,10.35863]
[1779442757337,22.51,77198.81,0.2,0.18337,0.0003,10.35158]
[1779442762371,22.5,77197.82,0.2,0.18306,0.0003,10.34059]
[1779442767408,22.5,77196.99,0.2,0.18281,0.0003,10.33134]
[1779442767984,22.5,77196.99,0.2,0.18281,0.0003,10.33134]
[1779442768415,22.5,77192.94,0.2,0.18158,0.0003,10.28757]
[1779442773449,22.5,77192.02,0.2,0.18122,0.0003,10.27057]
[1779442776118,22.5,77195.01,0.2,0.18211,0.0003,10.3028]
[1779442776471,22.5,77194.97,0.2,0.1821,0.0003,10.30233]
[1779442781507,22.5,77194.36,0.2,0.18191,0.0003,10.29555]
[1779442785514,22.5,77193.49,0.2,0.18165,0.0003,10.28603]
[1779442785545,22.5,77193.31,0.2,0.18159,0.0003,10.28405]
[1779442791252,22.5,77194.44,0.2,0.18192,0.0003,10.29602]
[1779442792363,22.5,77194.97,0.2,0.18208,0.0003,10.30169]
[1779442792389,22.5,77195.03,0.2,0.1821,0.0003,10.30228]
[1779442798001,22.5,77195.02,0.2,0.18209,0.0003,10.30194]
[1779442803118,22.5,77195.61,0.2,0.18226,0.0003,10.30802]
[1779442809131,22.5,77198.11,0.2,0.183,0.0003,10.33447]
[1779442813044,22.5,77185.98,0.2,0.17935,0.0003,10.20319]
[1779442814486,22.5,77185.98,0.2,0.17935,0.0003,10.20319]
[1779442814495,22.5,77185.98,0.2,0.17935,0.0003,10.20319]
[1779442815401,22.5,77184.47,0.2,0.1789,0.0003,10.187]
[1779442821786,22.5,77182.7,0.2,0.17839,0.0003,10.16843]
[1779442826821,22.5,77183.09,0.2,0.17852,0.0003,10.17316]
[1779442829272,22.5,77175.58,0.2,0.17631,0.0003,10.09235]
[1779442834880,22.5,77179.39,0.2,0.17732,0.0003,10.12582]
[1779442839914,22.5,77183.52,0.2,0.17856,0.0003,10.17076]
[1779442841987,22.5,77188.08,0.2,0.17992,0.0003,10.22022]
[1779442842128,22.5,77188.08,0.2,0.17992,0.0003,10.22022]
[1779442842587,22.5,77198.66,0.2,0.18311,0.0003,10.33452]
[1779442843513,22.5,77205.84,0.2,0.18529,0.0003,10.41182]
[1779442844596,22.5,77205.84,0.2,0.18529,0.0003,10.41182]
[1779442844602,22.5,77205.84,0.2,0.18529,0.0003,10.41182]
[1779442846746,22.5,77208.38,0.2,0.18605,0.00031,10.43862]
[1779442847450,22.5,77208.38,0.2,0.18605,0.00031,10.43862]
[1779442847474,22.5,77208.38,0.2,0.18605,0.00031,10.43862]
[1779442847485,22.5,77209.34,0.2,0.18633,0.00031,10.44876]
[1779442848269,22.5,77209.34,0.2,0.18633,0.00031,10.44876]
[1779442848745,22.5,77209.97,0.2,0.18652,0.00031,10.45532]
[1779442849599,22.5,77210.91,0.2,0.1868,0.00031,10.46522]
[1779442854619,22.5,77215.15,0.2,0.18807,0.00031,10.50965]
[1779442859637,22.49,77217.14,0.2,0.18865,0.00031,10.52983]
[1779442860977,22.49,77217.29,0.2,0.18869,0.00031,10.53121]
[1779442861069,22.49,77217.29,0.2,0.18869,0.00031,10.53121]
[1779442866101,22.49,77217.29,0.2,0.18865,0.00031,10.52989]
[1779442871138,22.48,77218.5,0.2,0.18899,0.00031,10.54189]
[1779442876173,22.48,77215.69,0.2,0.1881,0.00031,10.51082]
[1779442881208,22.48,77216.6,0.2,0.18836,0.00031,10.5199]
[1779442886243,22.48,77218.16,0.2,0.18882,0.00031,10.53594]
[1779442887611,22.48,77218.16,0.2,0.18882,0.00031,10.53594]
[1779442889651,22.48,77220.45,0.2,0.18952,0.00031,10.56009]
[1779442895306,22.47,77225.22,0.2,0.19087,0.00031,10.60302]
[1779442895849,22.47,77225.22,0.2,0.19087,0.00031,10.60302]
[1779442897845,22.47,77224.72,0.2,0.1907,0.00031,10.59723]
[1779442901963,22.47,77225.28,0.2,0.19085,0.00031,10.60238]
[1779442902371,22.47,77224.44,0.2,0.19058,0.00031,10.59316]
[1779442907410,22.47,77225.21,0.2,0.19079,0.00031,10.60037]
[1779442912442,22.46,77225.54,0.2,0.19086,0.00031,10.60281]
[1779442912908,22.46,77225.54,0.2,0.19086,0.00031,10.60281]
[1779442913450,22.46,77225.75,0.2,0.19092,0.00031,10.60485]
[1779442915462,22.46,77232.01,0.2,0.19286,0.00031,10.67144]
[1779442916102,22.46,77232.01,0.2,0.19286,0.00031,10.67144]
[1779442916270,22.46,77232.01,0.2,0.19286,0.00031,10.67144]
[1779442917286,22.46,77232.35,0.2,0.19295,0.00031,10.67478]
[1779442918367,22.46,77233.81,0.2,0.1934,0.00031,10.69012]
[1779442922563,22.46,77234.63,0.2,0.19362,0.00031,10.69757]
[1779442924561,22.45,77234.41,0.2,0.19353,0.00031,10.69453]
[1779442924571,22.45,77234.58,0.2,0.19357,0.00031,10.69604]
[1779442929582,22.45,77236.38,0.2,0.1941,0.00031,10.71395]
[1779442934608,22.45,77234.98,0.2,0.19361,0.00031,10.69713]
[1779442939637,22.44,77232.55,0.2,0.19279,0.00031,10.66932]
[1779442944640,22.44,77233.09,0.2,0.19291,0.00031,10.67344]
[1779442949651,22.43,77234.55,0.2,0.19332,0.00031,10.68742]
[1779442954664,22.43,77234.77,0.2,0.19325,0.00031,10.68105]
[1779442959666,22.42,77237.27,0.2,0.19398,0.00031,10.7062]
[1779442964671,22.42,77236.4,0.2,0.19365,0.00031,10.69496]
[1779442969680,22.41,77234.73,0.2,0.19307,0.00031,10.67495]
[1779442974697,22.41,77231.18,0.2,0.1919,0.00031,10.63481]
[1779442979704,22.4,77229.47,0.2,0.1913,0.00031,10.61449]
[1779442984719,22.39,77229.79,0.2,0.19135,0.00031,10.61602]
[1779442989738,22.39,77233.11,0.2,0.19232,0.00031,10.64958]
[1779442994747,22.38,77231.18,0.2,0.19165,0.00031,10.62663]
[1779442997790,22.38,77223.59,0.2,0.18924,0.00031,10.54315]
[1779443002814,22.37,77223.21,0.2,0.18907,0.00031,10.53735]
[1779443007822,22.37,77223.1,0.2,0.18899,0.00031,10.53445]
[1779443012825,22.36,77223.96,0.2,0.18911,0.00031,10.53498]
[1779443017839,22.36,77225.81,0.2,0.18964,0.00031,10.55311]
[1779443022859,22.35,77224.92,0.2,0.1893,0.00031,10.54164]
[1779443027873,22.35,77223.21,0.2,0.18872,0.00031,10.52148]
[1779443032898,22.35,77226.9,0.2,0.18983,0.00031,10.55974]
[1779443033148,22.35,77226.9,0.2,0.18983,0.00031,10.55974]
[1779443033705,22.34,77229.0,0.2,0.19047,0.00031,10.58207]
[1779443037373,22.34,77228.08,0.2,0.19018,0.00031,10.57185]
[1779443039356,22.34,77228.08,0.2,0.19017,0.00031,10.57166]
[1779443043544,22.34,77221.33,0.2,0.18806,0.00031,10.49831]
[1779443048948,22.34,77222.57,0.2,0.18844,0.00031,10.51157]
[1779443056448,22.34,77225.53,0.2,0.18935,0.00031,10.54316]
[1779443057697,22.34,77225.53,0.2,0.18935,0.00031,10.54316]
[1779443062717,22.34,77228.64,0.2,0.19031,0.00031,10.57659]
[1779443063996,22.34,77229.4,0.2,0.19057,0.00031,10.58537]
[1779443063999,22.34,77229.4,0.2,0.19057,0.00031,10.58537]
[1779443064005,22.34,77229.4,0.2,0.19057,0.00031,10.58537]
[1779443066004,22.34,77230.05,0.2,0.19079,0.00031,10.59296]
[1779443066073,22.34,77229.91,0.2,0.19074,0.00031,10.59145]
[1779443071557,22.35,77235.72,0.2,0.19254,0.00031,10.64922]
[1779443072619,22.35,77241.63,0.2,0.19441,0.00032,10.71305]
[1779443076593,22.35,77234.01,0.2,0.19204,0.00031,10.63211]
[1779443081628,22.36,77231.1,0.2,0.19118,0.00031,10.60245]
[1779443090421,22.36,77230.3,0.2,0.19095,0.00031,10.59449]
[1779443095727,22.37,77221.21,0.2,0.18824,0.00031,10.50046]
[1779443100760,22.38,77219.95,0.2,0.18791,0.00031,10.48896]
[1779443105796,22.38,77221.2,0.2,0.18836,0.00031,10.50458]
[1779443109823,22.39,77227.53,0.2,0.19037,0.00031,10.57445]
[1779443110351,22.39,77227.53,0.2,0.19037,0.00031,10.57445]
[1779443116205,22.39,77228.48,0.2,0.19072,0.00031,10.58657]
[1779443120432,22.39,77227.18,0.2,0.19033,0.00031,10.57318]
[1779443126943,22.4,77226.19,0.2,0.19011,0.00031,10.56528]
[1779443130674,22.4,77217.27,0.2,0.18738,0.00031,10.47039]
[1779443133724,22.42,77212.07,0.2,0.18584,0.00031,10.41253]
[1779443139037,22.47,77218.87,0.2,0.18848,0.00031,10.50469]
[1779443144073,22.47,77221.37,0.2,0.18931,0.00031,10.53361]
[1779443149107,22.48,77221.92,0.2,0.18954,0.00031,10.54154]
[1779443154144,22.49,77223.8,0.2,0.19019,0.00031,10.5638]
[1779443160184,22.49,77224.8,0.2,0.19057,0.00031,10.577]
[1779443165220,22.5,77224.92,0.2,0.19067,0.00031,10.58036]
[1779443169416,22.51,77223.83,0.2,0.19048,0.00031,10.5736]
[1779443170432,22.52,77222.35,0.2,0.19006,0.00031,10.55907]
[1779443170865,22.52,77214.06,0.2,0.18758,0.00031,10.47305]
[1779443175882,22.58,77213.09,0.2,0.18792,0.00031,10.48444]
[1779443176528,22.6,77213.96,0.2,0.18835,0.00031,10.49942]
[1779443179509,22.63,77207.5,0.2,0.1867,0.00031,10.44175]
[1779443184535,22.63,77207.57,0.2,0.18675,0.00031,10.44324]
[1779443190397,22.63,77207.78,0.2,0.18684,0.00031,10.44661]
[1779443195432,22.64,77208.36,0.2,0.18696,0.00031,10.44684]
[1779443201879,22.64,77206.48,0.2,0.18642,0.0003,10.42783]
[1779443207016,22.64,77204.59,0.2,0.18589,0.0003,10.40942]
[1779443212551,22.65,77200.53,0.2,0.18471,0.0003,10.36783]
[1779443217585,22.65,77199.12,0.2,0.18433,0.0003,10.35405]
[1779443222621,22.66,77201.63,0.2,0.18512,0.0003,10.38227]
[1779443227656,22.66,77202.68,0.2,0.18548,0.0003,10.39467]
[1779443231683,22.66,77195.5,0.2,0.18334,0.0003,10.31896]
[1779443236697,22.67,77194.85,0.2,0.18318,0.0003,10.31332]
[1779443241756,22.67,77195.34,0.2,0.18338,0.0003,10.32034]
[1779443246794,22.67,77193.14,0.2,0.18276,0.0003,10.29832]
[1779443251830,22.68,77189.42,0.2,0.1816,0.0003,10.25301]
[1779443255983,22.68,77188.85,0.2,0.18146,0.0003,10.248]
[1779443255993,22.68,77188.85,0.2,0.18146,0.0003,10.248]
[1779443256872,22.68,77184.85,0.2,0.18029,0.0003,10.20591]
[1779443261908,22.69,77186.63,0.2,0.18087,0.0003,10.22702]
[1779443266942,22.69,77188.34,0.2,0.18144,0.0003,10.24727]
[1779443267721,22.69,77188.34,0.2,0.18144,0.0003,10.24727]
[1779443267952,22.7,77189.1,0.2,0.18168,0.0003,10.25576]
[1779443269967,22.7,77194.98,0.2,0.18346,0.0003,10.31929]
[1779443276037,22.7,77197.24,0.2,0.18418,0.0003,10.34479]
[1779443281049,22.7,77203.16,0.2,0.186,0.0003,10.40908]
[1779443286084,22.71,77203.31,0.2,0.18608,0.0003,10.41181]
[1779443291120,22.71,77208.1,0.2,0.18756,0.00031,10.46346]
[1779443296335,22.71,77208.32,0.2,0.18763,0.00031,10.46607]
[1779443302584,22.71,77205.64,0.2,0.18684,0.0003,10.43856]
[1779443307854,22.71,77205.83,0.2,0.18692,0.0003,10.44127]
[1779443313976,22.72,77206.72,0.2,0.18716,0.0003,10.44556]
[1779443320099,22.72,77208.35,0.2,0.18769,0.00031,10.46422]
[1779443325360,22.73,77208.66,0.2,0.18784,0.00031,10.46931]
[1779443330962,22.73,77210.02,0.2,0.18828,0.00031,10.48479]
[1779443330999,22.73,77210.2,0.2,0.18835,0.00031,10.4872]
[1779443334417,22.73,77210.17,0.2,0.18836,0.00031,10.48737]
[1779443334519,22.73,77210.96,0.2,0.1886,0.00031,10.49601]
[1779443340421,22.74,77207.78,0.2,0.18767,0.0003,10.46352]
[1779443346682,22.74,77213.41,0.2,0.18944,0.00031,10.52506]
[1779443351747,22.74,77212.15,0.2,0.18909,0.00031,10.51287]
[1779443353844,22.75,77218.11,0.2,0.19095,0.00031,10.57703]
[1779443358131,22.75,77223.96,0.2,0.19277,0.00031,10.63954]
[1779443362092,22.75,77229.76,0.2,0.19459,0.00031,10.70148]
[1779443367092,22.75,77229.85,0.2,0.19462,0.00031,10.70244]
[1779443370410,22.75,77233.68,0.2,0.19581,0.00031,10.74275]
[1779443375709,22.75,77232.81,0.2,0.19548,0.00031,10.7276]
[1779443380745,22.76,77233.76,0.2,0.19581,0.00031,10.73878]
[1779443385779,22.76,77233.67,0.2,0.19582,0.00031,10.73896]
[1779443391821,22.76,77231.69,0.2,0.19524,0.00031,10.7195]
[1779443396856,22.77,77230.76,0.2,0.19499,0.00031,10.71093]
[1779443401895,22.77,77228.17,0.2,0.19423,0.00031,10.68506]
[1779443406932,22.78,77228.16,0.2,0.19427,0.00031,10.68635]
[1779443412972,22.78,77229.51,0.2,0.19475,0.00031,10.70258]
[1779443419013,22.79,77228.44,0.2,0.19447,0.00031,10.69311]
[1779443424050,22.79,77227.88,0.2,0.19436,0.00031,10.6893]
[1779443430092,22.8,77229.42,0.2,0.19491,0.00031,10.70798]
[1779443435126,22.8,77231.21,0.2,0.19543,0.00031,10.7217]
[1779443440162,22.81,77230.74,0.2,0.19534,0.00031,10.71861]
[1779443446205,22.81,77232.47,0.2,0.19593,0.00031,10.73833]
[1779443451240,22.82,77233.3,0.2,0.19623,0.00031,10.74837]
[1779443455077,22.82,77232.34,0.2,0.19594,0.00031,10.73868]
[1779443455158,22.82,77235.66,0.2,0.19699,0.00031,10.77418]
[1779443460306,22.83,77238.58,0.2,0.19796,0.00031,10.80637]
[1779443465339,22.83,77232.07,0.2,0.19595,0.00031,10.73913]
[1779443469654,22.83,77232.2,0.2,0.19603,0.00031,10.74187]
[1779443469716,22.83,77232.2,0.2,0.19603,0.00031,10.74187]
[1779443472560,22.84,77231.78,0.2,0.19595,0.00031,10.73884]
[1779443472600,22.84,77231.78,0.2,0.19595,0.00031,10.73884]
[1779443476730,22.84,77232.21,0.2,0.19611,0.00031,10.7444]
[1779443476757,22.84,77232.21,0.2,0.19611,0.00031,10.7444]
[1779443482457,22.85,77234.63,0.2,0.19693,0.00031,10.77207]
[1779443483565,22.85,77234.63,0.2,0.19693,0.00031,10.77207]
[1779443486870,22.85,77237.35,0.2,0.19781,0.00031,10.80147]
[1779443488956,22.85,77238.1,0.2,0.19807,0.00031,10.81011]
[1779443489050,22.85,77238.11,0.2,0.19808,0.00031,10.81046]
[1779443492786,22.85,77237.77,0.2,0.1979,0.00031,10.80035]
[1779443492893,22.85,77238.52,0.2,0.19814,0.00031,10.80844]
[1779443496555,22.86,77244.39,0.2,0.20004,0.00032,10.87159]
[1779443501590,22.86,77241.57,0.2,0.19922,0.00031,10.84426]
[1779443506752,22.87,77240.79,0.2,0.19903,0.00031,10.83785]
[1779443506994,22.87,77240.79,0.2,0.19903,0.00031,10.83785]
[1779443507225,22.87,77243.77,0.2,0.19999,0.00032,10.86987]
[1779443507569,22.87,77243.77,0.2,0.19999,0.00032,10.86987]
[1779443507722,22.87,77243.77,0.2,0.19999,0.00032,10.86987]
[1779443507990,22.87,77243.77,0.2,0.19999,0.00032,10.86987]
[1779443508012,22.87,77243.77,0.2,0.19999,0.00032,10.86987]
[1779443508043,22.87,77243.77,0.2,0.19999,0.00032,10.86987]
[1779443508249,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443508361,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443508393,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443508421,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443508460,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443508622,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443508663,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443508848,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443508869,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443509074,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443509103,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443509127,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443509133,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443509249,22.87,77257.86,0.2,0.20447,0.00032,11.01679]
[1779443509166,22.87,77269.61,0.2,0.20825,0.00032,11.13876]
[1779443509538,22.87,77269.61,0.2,0.20825,0.00032,11.13876]
[1779443512078,22.87,77269.73,0.2,0.2083,0.00032,11.14021]
[1779443512138,22.87,77268.92,0.2,0.20804,0.00032,11.13196]
[1779443517703,22.88,77267.7,0.2,0.20767,0.00032,11.12006]
[1779443519705,22.88,77267.41,0.2,0.20758,0.00032,11.11721]
[1779443520074,22.88,77267.26,0.2,0.20753,0.00032,11.1158]
[1779443524153,22.88,77260.11,0.2,0.20526,0.00032,11.04251]
[1779443529788,22.88,77255.47,0.2,0.20382,0.00032,10.9957]
[1779443534823,22.89,77256.18,0.2,0.20409,0.00032,11.00424]
[1779443539857,22.89,77257.67,0.2,0.2046,0.00032,11.02084]
[1779443540746,22.89,77257.67,0.2,0.2046,0.00032,11.02084]
[1779443540783,22.89,77257.67,0.2,0.2046,0.00032,11.02084]
[1779443540864,22.89,77258.11,0.2,0.20474,0.00032,11.02562]
[1779443542879,22.89,77266.0,0.2,0.20729,0.00032,11.10788]
[1779443547914,22.9,77266.59,0.2,0.2075,0.00032,11.11465]
[1779443552948,22.9,77268.65,0.2,0.20813,0.00032,11.13056]
[1779443558812,22.91,77263.54,0.2,0.20654,0.00032,11.07946]
[1779443559345,22.91,77263.82,0.2,0.20665,0.00032,11.08313]
[1779443562959,22.91,77265.23,0.2,0.20714,0.00032,11.09887]
[1779443562964,22.91,77265.23,0.2,0.20714,0.00032,11.09887]
[1779443562972,22.91,77265.23,0.2,0.20714,0.00032,11.09887]
[1779443563044,22.91,77265.04,0.2,0.20708,0.00032,11.0969]
[1779443568056,22.92,77265.41,0.2,0.20726,0.00032,11.10253]
[1779443573091,22.92,77266.76,0.2,0.20774,0.00032,11.11813]
[1779443578150,22.93,77270.2,0.2,0.20891,0.00032,11.15529]
[1779443583185,22.93,77268.32,0.2,0.20834,0.00032,11.1373]
[1779443588218,22.94,77268.05,0.2,0.2083,0.00032,11.13603]
[1779443592354,22.94,77265.35,0.2,0.20747,0.00032,11.10918]
[1779443593358,22.94,77264.48,0.2,0.20721,0.00032,11.1009]
[1779443598368,22.94,77264.66,0.2,0.2073,0.00032,11.10371]
[1779443603394,22.95,77264.84,0.2,0.2074,0.00032,11.10712]
[1779443608408,22.95,77264.97,0.2,0.20747,0.00032,11.10915]
[1779443613420,22.95,77266.45,0.2,0.20787,0.00032,11.11788]
[1779443618429,22.95,77265.48,0.2,0.20757,0.00032,11.10831]
[1779443623431,22.96,77264.52,0.2,0.20728,0.00032,11.09885]
[1779443628453,22.96,77264.51,0.2,0.20729,0.00032,11.09919]
[1779443633461,22.96,77258.93,0.2,0.20552,0.00032,11.04218]
[1779443637770,22.96,77258.78,0.2,0.20549,0.00032,11.04122]
[1779443638321,22.96,77254.48,0.2,0.20412,0.00032,10.9969]
[1779443643603,22.96,77253.06,0.2,0.2037,0.00032,10.98326]
[1779443651663,22.97,77253.21,0.2,0.2038,0.00032,10.98646]
[1779443656697,22.97,77255.23,0.2,0.20448,0.00032,11.00833]
[1779443661731,22.97,77259.94,0.2,0.20601,0.00032,11.05784]
[1779443666766,22.98,77257.41,0.2,0.20522,0.00032,11.03245]
[1779443670454,22.98,77257.5,0.2,0.20525,0.00032,11.03354]
[1779443671387,22.98,77257.78,0.2,0.20525,0.00032,11.02937]
[1779443676409,22.98,77258.37,0.2,0.20547,0.00032,11.03635]
[1779443681413,22.98,77254.02,0.2,0.20412,0.00032,10.9925]
[1779443686425,22.99,77254.69,0.2,0.20437,0.00032,11.00061]
[1779443691436,22.99,77257.05,0.2,0.20515,0.00032,11.02612]
[1779443696458,22.99,77259.46,0.2,0.20596,0.00032,11.05211]
[1779443698798,23.0,77258.95,0.2,0.20582,0.00032,11.04761]
[1779443704352,23.0,77257.64,0.2,0.20545,0.00032,11.0356]
[1779443710347,23.01,77257.84,0.2,0.20559,0.00032,11.04005]
[1779443715502,23.02,77260.84,0.2,0.20664,0.00032,11.07393]
[1779443720508,23.02,77261.31,0.2,0.20683,0.00032,11.07996]
[1779443726136,23.03,77260.99,0.2,0.20679,0.00032,11.07863]
[1779443732223,23.04,77265.3,0.2,0.20817,0.00032,11.11892]
[1779443737259,23.04,77261.32,0.2,0.20695,0.00032,11.07979]
[1779443742293,23.05,77263.67,0.2,0.20777,0.00032,11.10589]
[1779443749343,23.05,77263.49,0.2,0.20778,0.00032,11.10624]
[1779443754377,23.06,77262.54,0.2,0.20752,0.00032,11.09804]
[1779443760422,23.06,77262.72,0.2,0.20764,0.00032,11.10173]
[1779443765457,23.07,77265.27,0.2,0.2085,0.00032,11.12932]
[1779443770491,23.07,77264.37,0.2,0.20826,0.00032,11.12148]
[1779443775527,23.08,77264.82,0.2,0.20845,0.00032,11.12748]
[1779443780562,23.08,77265.41,0.2,0.20868,0.00032,11.13489]
[1779443785594,23.09,77262.1,0.2,0.20766,0.00032,11.1024]
[1779443790633,23.09,77259.66,0.2,0.20693,0.00032,11.07893]
[1779443796062,23.1,77259.89,0.2,0.20697,0.00032,11.07595]
[1779443802717,23.1,77258.25,0.2,0.20652,0.00032,11.06153]
[1779443807752,23.11,77258.47,0.2,0.20665,0.00032,11.06551]
[1779443812836,23.11,77255.06,0.2,0.20561,0.00032,11.03203]
[1779443817886,23.12,77254.6,0.2,0.20551,0.00032,11.02877]
[1779443821845,23.12,77254.55,0.2,0.20555,0.00032,11.03004]
[1779443826860,23.13,77250.91,0.2,0.20445,0.00032,10.99435]
[1779443831873,23.13,77250.17,0.2,0.20425,0.00032,10.98794]
[1779443836898,23.14,77250.68,0.2,0.20445,0.00032,10.99423]
[1779443841909,23.14,77250.95,0.2,0.20456,0.00032,10.99802]
[1779443846912,23.14,77246.98,0.2,0.20334,0.00032,10.95834]
[1779443851920,23.15,77248.02,0.2,0.20362,0.00032,10.96324]
[1779443856924,23.15,77249.09,0.2,0.204,0.00032,10.97546]
[1779443861933,23.15,77249.39,0.2,0.20413,0.00032,10.97971]
[1779443866953,23.16,77249.53,0.2,0.20421,0.00032,10.98231]
[1779443871963,23.16,77250.29,0.2,0.20448,0.00032,10.99127]
[1779443876993,23.17,77250.48,0.2,0.2046,0.00032,10.99507]
[1779443881994,23.17,77250.53,0.2,0.20465,0.00032,10.99671]
[1779443887019,23.17,77251.14,0.2,0.20488,0.00032,11.00414]
[1779443892021,23.18,77251.49,0.2,0.20506,0.00032,11.0097]
[1779443897032,23.18,77251.67,0.2,0.20518,0.00032,11.01355]
[1779443902046,23.19,77248.66,0.2,0.20429,0.00032,10.98477]
[1779443903773,23.19,77241.19,0.2,0.20196,0.00031,10.90869]
[1779443908800,23.2,77238.39,0.2,0.20111,0.00031,10.88082]
[1779443913822,23.2,77239.96,0.2,0.20154,0.00031,10.89099]
[1779443918735,23.2,77240.32,0.2,0.20168,0.00031,10.8956]
[1779443919547,23.2,77240.32,0.2,0.2017,0.00031,10.89605]
[1779443924581,23.21,77242.48,0.2,0.20241,0.00031,10.91941]
[1779443929616,23.21,77243.74,0.2,0.20284,0.00031,10.93346]
[1779443934651,23.21,77245.15,0.2,0.20332,0.00031,10.94906]
[1779443939687,23.22,77246.22,0.2,0.20369,0.00031,10.96116]
[1779443942016,23.22,77246.68,0.2,0.20385,0.00031,10.96633]
[1779443943874,23.22,77239.89,0.2,0.20174,0.00031,10.89729]
[1779443946898,23.22,77239.61,0.2,0.20166,0.00031,10.89488]
[1779443946999,23.22,77239.29,0.2,0.20157,0.00031,10.89169]
[1779443950389,23.22,77239.29,0.2,0.20157,0.00031,10.8919]
[1779443955641,23.23,77239.97,0.2,0.20183,0.00031,10.9004]
[1779443960706,23.23,77239.05,0.2,0.20159,0.00031,10.89247]
[1779443967884,23.24,77242.57,0.2,0.20277,0.00031,10.93113]
[1779443970369,23.24,77242.57,0.2,0.20277,0.00031,10.93113]
[1779443975939,23.25,77242.86,0.2,0.20284,0.00031,10.92919]
[1779443980973,23.25,77243.65,0.2,0.20313,0.00031,10.93856]
[1779443985842,23.25,77244.16,0.2,0.20331,0.00031,10.94455]
[1779443985933,23.25,77243.45,0.2,0.20311,0.00031,10.9378]
[1779443988037,23.25,77244.11,0.2,0.20332,0.00031,10.94481]
[1779443988738,23.25,77244.11,0.2,0.20332,0.00031,10.94481]
[1779443988753,23.26,77244.52,0.2,0.20347,0.00031,10.94952]
[1779443988930,23.26,77244.52,0.2,0.20347,0.00031,10.94952]
[1779443989029,23.26,77244.52,0.2,0.20347,0.00031,10.94952]
[1779443994065,23.26,77241.44,0.2,0.20254,0.00031,10.91927]
[1779443999101,23.26,77239.6,0.2,0.202,0.00031,10.90173]
[1779444004136,23.27,77234.34,0.2,0.2004,0.00031,10.84911]
[1779444009172,23.27,77231.16,0.2,0.19946,0.00031,10.81801]
[1779444014139,23.28,77227.12,0.2,0.19825,0.00031,10.77773]
[1779444014228,23.28,77224.49,0.2,0.19745,0.00031,10.751]
[1779444019242,23.28,77225.57,0.2,0.1978,0.00031,10.76292]
[1779444024285,23.28,77223.36,0.2,0.19714,0.00031,10.7407]
[1779444030333,23.28,77221.59,0.2,0.19664,0.00031,10.72391]
[1779444037760,23.29,77217.07,0.2,0.19523,0.00031,10.67272]
[1779444045466,23.29,77216.11,0.2,0.19497,0.00031,10.6637]
[1779444048006,23.3,77210.41,0.2,0.19329,0.0003,10.60695]
[1779444054624,23.3,77213.96,0.2,0.19441,0.00031,10.64489]
[1779444060388,23.31,77211.99,0.2,0.19386,0.0003,10.62633]
[1779444066582,23.32,77211.22,0.2,0.1937,0.0003,10.62072]
[1779444071619,23.32,77224.47,0.2,0.19781,0.00031,10.75894]
[1779444073108,23.32,77224.47,0.2,0.19783,0.00031,10.75936]
[1779444077090,23.33,77232.4,0.2,0.20032,0.00031,10.84197]
[1779444081357,23.33,77229.07,0.2,0.19934,0.00031,10.80954]
[1779444086723,23.39,77226.5,0.2,0.19917,0.00031,10.80361]
[1779444089070,23.42,77227.47,0.2,0.1997,0.00031,10.82108]
[1779444095558,23.42,77230.46,0.2,0.20058,0.00031,10.8462]
[1779444095660,23.42,77230.51,0.2,0.20061,0.00031,10.84703]
[1779444100820,23.43,77229.46,0.2,0.20034,0.00031,10.83819]
[1779444105856,23.43,77230.52,0.2,0.20072,0.00031,10.85053]
[1779444108434,23.44,77230.73,0.2,0.20086,0.00031,10.85522]
[1779444108724,23.44,77230.73,0.2,0.20086,0.00031,10.85522]
[1779444113912,23.46,77240.18,0.2,0.204,0.00031,10.95786]
[1779444118948,23.46,77241.71,0.2,0.20453,0.00031,10.97497]
[1779444123982,23.47,77237.9,0.2,0.20337,0.00031,10.93713]
[1779444125942,23.47,77245.01,0.2,0.20559,0.00031,11.00917]
[1779444129387,23.47,77248.98,0.2,0.20685,0.00031,11.04955]
[1779444129435,23.47,77248.74,0.2,0.20678,0.00031,11.04727]
[1779444135156,23.47,77250.59,0.2,0.20739,0.00032,11.06704]
[1779444142314,23.48,77248.78,0.2,0.20687,0.00031,11.05026]
[1779444148540,23.49,77249.81,0.2,0.20729,0.00031,11.06349]
[1779444153625,23.49,77246.82,0.2,0.20629,0.00031,11.02752]
[1779444159717,23.49,77248.12,0.2,0.20672,0.00031,11.04129]
[1779444165170,23.49,77251.41,0.2,0.20778,0.00032,11.07511]
[1779444169609,23.49,77252.33,0.2,0.20808,0.00032,11.08474]
[1779444169632,23.49,77251.2,0.2,0.20773,0.00032,11.07346]
[1779444175339,23.5,77251.67,0.2,0.20789,0.00032,11.07876]
[1779444180459,23.5,77252.28,0.2,0.2081,0.00032,11.08525]
[1779444180474,23.5,77252.32,0.2,0.20811,0.00032,11.08575]
[1779444186398,23.5,77252.16,0.2,0.20808,0.00032,11.08459]
[1779444186422,23.5,77252.16,0.2,0.20808,0.00032,11.08459]
[1779444186629,23.5,77249.92,0.2,0.20737,0.00031,11.06214]
[1779444192378,23.5,77251.96,0.2,0.20804,0.00032,11.08334]
[1779444197567,23.5,77251.87,0.2,0.20803,0.00032,11.08294]
[1779444203537,23.51,77253.25,0.2,0.20848,0.00032,11.09738]
[1779444208960,23.51,77249.4,0.2,0.20728,0.00031,11.05913]
[1779444211724,23.51,77242.43,0.2,0.20501,0.00031,10.98194]
[1779444217637,23.51,77240.35,0.2,0.20439,0.00031,10.96172]
[1779444222639,23.51,77241.98,0.2,0.2049,0.00031,10.97845]
[1779444222760,23.51,77241.98,0.2,0.2049,0.00031,10.97845]
[1779444223501,23.51,77240.03,0.2,0.2043,0.00031,10.95886]
[1779444223677,23.51,77240.03,0.2,0.2043,0.00031,10.95886]
[1779444224932,23.51,77240.03,0.2,0.2043,0.00031,10.95886]
[1779444225033,23.51,77234.37,0.2,0.20255,0.00031,10.90203]
[1779444230420,23.52,77231.65,0.2,0.20174,0.00031,10.87561]
[1779444235760,23.52,77227.09,0.2,0.20038,0.00031,10.83103]
[1779444240798,23.53,77223.6,0.2,0.19935,0.00031,10.79696]
[1779444247381,23.53,77220.96,0.2,0.19859,0.00031,10.77174]
[1779444252883,23.54,77217.44,0.2,0.19759,0.00031,10.73839]
[1779444254572,23.54,77217.44,0.2,0.19759,0.00031,10.73839]
[1779444257189,23.54,77212.08,0.2,0.19598,0.0003,10.68466]
[1779444257462,23.54,77212.08,0.2,0.19598,0.0003,10.68466]
[1779444258025,23.54,77203.09,0.2,0.19328,0.0003,10.59353]
[1779444261020,23.54,77203.29,0.2,0.19336,0.0003,10.59634]
[1779444261036,23.54,77203.29,0.2,0.19336,0.0003,10.59634]
[1779444266981,23.59,77208.17,0.2,0.19526,0.0003,10.66016]
[1779444272016,23.63,77209.57,0.2,0.19608,0.0003,10.68336]
[1779444277053,23.67,77208.49,0.2,0.19616,0.0003,10.6861]
[1779444282087,23.72,77205.46,0.2,0.19568,0.0003,10.66982]
[1779444287124,23.76,77205.47,0.2,0.19609,0.0003,10.68329]
[1779444295180,23.79,77206.38,0.2,0.19674,0.0003,10.70476]
[1779444300217,23.8,77206.24,0.2,0.19673,0.0003,10.70441]
[1779444305250,23.8,77206.55,0.2,0.19685,0.0003,10.70859]
[1779444310091,23.8,77206.69,0.2,0.19691,0.0003,10.71063]
[1779444310191,23.8,77209.32,0.2,0.19772,0.0003,10.73752]
[1779444312299,23.8,77223.71,0.2,0.20211,0.00031,10.88234]
[1779444317693,23.8,77228.75,0.2,0.20366,0.00031,10.93289]
[1779444323378,23.8,77232.76,0.2,0.2049,0.00031,10.97282]
[1779444328411,23.8,77235.52,0.2,0.20574,0.00031,10.99988]
[1779444330369,23.8,77235.45,0.2,0.20571,0.00031,10.9991]
[1779444333975,23.8,77235.79,0.2,0.20572,0.00031,10.99522]
[1779444339917,23.8,77241.19,0.2,0.20738,0.00031,11.04843]
[1779444343537,23.8,77241.55,0.2,0.20748,0.00031,11.05175]
[1779444343849,23.8,77241.55,0.2,0.20748,0.00031,11.05175]
[1779444348730,23.8,77248.02,0.2,0.20948,0.00031,11.11533]
[1779444353326,23.8,77250.17,0.2,0.21014,0.00031,11.13617]
[1779444353442,23.8,77250.17,0.2,0.21014,0.00031,11.13617]
[1779444358451,23.8,77254.37,0.2,0.21145,0.00031,11.17758]
[1779444363426,23.79,77257.4,0.2,0.21241,0.00032,11.20738]
[1779444368698,23.79,77256.83,0.2,0.2122,0.00032,11.2009]
[1779444374029,23.79,77254.04,0.2,0.21129,0.00031,11.1724]
[1779444379246,23.79,77253.92,0.2,0.21122,0.00031,11.17036]
[1779444386246,23.78,77253.61,0.2,0.21106,0.00031,11.16537]
[1779444391858,23.77,77253.32,0.2,0.21083,0.00031,11.15388]
[1779444397055,23.77,77249.37,0.2,0.20956,0.00031,11.11387]
[1779444402936,23.77,77251.72,0.2,0.21026,0.00031,11.13582]
[1779444406998,23.76,77260.53,0.2,0.21301,0.00032,11.22213]
[1779444410768,23.76,77262.67,0.2,0.21366,0.00032,11.24238]
[1779444413584,23.76,77260.19,0.2,0.21283,0.00032,11.21669]
[1779444415644,23.76,77260.29,0.2,0.21286,0.00032,11.21741]
[1779444422073,23.75,77259.58,0.2,0.2126,0.00032,11.20943]
[1779444427102,23.75,77258.97,0.2,0.21239,0.00032,11.20294]
[1779444432138,23.75,77258.41,0.2,0.2122,0.00032,11.19695]
[1779444437173,23.75,77257.91,0.2,0.21203,0.00032,11.19156]
[1779444444413,23.75,77257.56,0.2,0.21191,0.00032,11.18774]
[1779444450264,23.75,77251.16,0.2,0.20986,0.00031,11.12345]
[1779444455300,23.75,77254.05,0.2,0.21068,0.00032,11.14505]
[1779444456652,23.75,77254.06,0.2,0.21068,0.00032,11.1451]
[1779444462347,23.74,77254.58,0.2,0.21084,0.00032,11.14997]
[1779444464864,23.74,77254.44,0.2,0.21079,0.00032,11.14854]
[1779444470874,23.74,77254.35,0.2,0.21075,0.00032,11.14734]
[1779444473095,23.74,77254.35,0.2,0.21075,0.00032,11.14731]
[1779444479257,23.74,77257.48,0.2,0.21173,0.00032,11.17808]
[1779444487182,23.74,77256.26,0.2,0.21133,0.00032,11.16558]
[1779444487443,23.74,77256.46,0.2,0.21139,0.00032,11.16747]
[1779444487809,23.74,77256.46,0.2,0.21139,0.00032,11.16747]
[1779444487900,23.74,77256.33,0.2,0.21135,0.00032,11.16618]
[1779444493330,23.74,77259.9,0.2,0.21247,0.00032,11.20127]
[1779444493461,23.74,77259.9,0.2,0.21247,0.00032,11.20127]
[1779444493666,23.74,77259.9,0.2,0.21247,0.00032,11.20127]
[1779444495692,23.74,77261.29,0.2,0.2129,0.00032,11.21476]
[1779444495786,23.74,77261.29,0.2,0.2129,0.00032,11.21476]
[1779444495890,23.74,77269.62,0.2,0.21555,0.00032,11.29688]
[1779444501777,23.74,77269.01,0.2,0.21536,0.00032,11.29094]
[1779444507663,23.74,77267.8,0.2,0.21498,0.00032,11.27923]
[1779444512698,23.74,77262.41,0.2,0.21317,0.00032,11.21895]
[1779444517034,23.74,77261.76,0.2,0.21297,0.00032,11.21252]
[1779444521224,23.74,77255.31,0.2,0.21093,0.00032,11.14872]
[1779444526809,23.74,77258.9,0.2,0.21207,0.00032,11.1844]
[1779444532844,23.74,77260.0,0.2,0.21241,0.00032,11.19516]
[1779444537881,23.74,77259.61,0.2,0.21228,0.00032,11.19117]
[1779444542917,23.74,77258.75,0.2,0.21201,0.00032,11.18253]
[1779444548236,23.74,77259.26,0.2,0.21217,0.00032,11.18746]
[1779444548327,23.74,77252.96,0.2,0.21018,0.00031,11.12495]
[1779444553358,23.74,77253.34,0.2,0.2103,0.00031,11.12887]
[1779444559036,23.74,77255.06,0.2,0.21085,0.00032,11.14632]
[1779444564069,23.74,77257.99,0.2,0.21179,0.00032,11.17565]
[1779444569106,23.74,77257.55,0.2,0.21166,0.00032,11.1716]
[1779444574140,23.74,77258.7,0.2,0.21194,0.00032,11.1763]
[1779444579176,23.74,77261.67,0.2,0.2129,0.00032,11.20603]
[1779444584854,23.74,77262.24,0.2,0.21308,0.00032,11.21188]
[1779444589981,23.75,77259.15,0.2,0.21211,0.00032,11.1816]
[1779444595294,23.75,77259.79,0.2,0.21234,0.00032,11.18851]
[1779444600328,23.75,77259.82,0.2,0.21236,0.00032,11.18922]
[1779444605364,23.75,77257.91,0.2,0.21177,0.00032,11.17075]
[1779444608384,23.75,77250.22,0.2,0.20936,0.00031,11.0949]
[1779444610390,23.75,77247.31,0.2,0.20845,0.00031,11.06616]
[1779444610399,23.75,77246.59,0.2,0.20824,0.00031,11.05924]
[1779444612418,23.75,77246.56,0.2,0.20823,0.00031,11.05919]
[1779444617447,23.75,77247.33,0.2,0.20848,0.00031,11.06701]
[1779444622484,23.75,77251.37,0.2,0.20975,0.00031,11.10723]
[1779444623138,23.75,77251.37,0.2,0.20975,0.00031,11.10723]
[1779444623169,23.75,77251.37,0.2,0.20975,0.00031,11.10723]
[1779444626678,23.75,77250.61,0.2,0.20951,0.00031,11.09964]
[1779444626712,23.75,77250.61,0.2,0.20951,0.00031,11.09964]
[1779444631773,23.75,77250.01,0.2,0.20932,0.00031,11.09371]
[1779444637857,23.75,77251.3,0.2,0.20964,0.00031,11.09957]
[1779444643992,23.76,77248.41,0.2,0.20874,0.00031,11.071]
[1779444649681,23.76,77247.29,0.2,0.2084,0.00031,11.06013]
[1779444654717,23.76,77247.79,0.2,0.20855,0.00031,11.06519]
[1779444659752,23.76,77249.71,0.2,0.20916,0.00031,11.08429]
[1779444666448,23.76,77249.26,0.2,0.20902,0.00031,11.0798]
[1779444672294,23.76,77247.01,0.2,0.20832,0.00031,11.05763]
[1779444677879,23.76,77245.27,0.2,0.20778,0.00031,11.04049]
[1779444690443,23.76,77244.01,0.2,0.20739,0.00031,11.02814]
[1779444696016,23.76,77240.52,0.2,0.20623,0.00031,10.98679]
[1779444701042,23.76,77239.85,0.2,0.20603,0.00031,10.9803]
[1779444702122,23.76,77239.85,0.2,0.20603,0.00031,10.9803]
[1779444702504,23.76,77247.96,0.2,0.20856,0.00031,11.06116]
[1779444702735,23.76,77247.96,0.2,0.20856,0.00031,11.06116]
[1779444703057,23.76,77247.96,0.2,0.20856,0.00031,11.06116]
[1779444704167,23.76,77256.06,0.2,0.21111,0.00032,11.14151]
[1779444704798,23.76,77256.06,0.2,0.21111,0.00032,11.14151]
[1779444705071,23.76,77256.06,0.2,0.2111,0.00032,11.1414]
[1779444708900,23.76,77256.35,0.2,0.21118,0.00032,11.14385]
[1779444709098,23.76,77256.36,0.2,0.21118,0.00032,11.14384]
[1779444714134,23.76,77256.22,0.2,0.21112,0.00032,11.14194]
[1779444720390,23.76,77256.19,0.2,0.2111,0.00032,11.14118]
[1779444726218,23.75,77255.5,0.2,0.21085,0.00032,11.13348]
[1779444727357,23.75,77255.5,0.2,0.21085,0.00032,11.13348]
[1779444727439,23.75,77254.11,0.2,0.21041,0.00032,11.1195]
[1779444729409,23.75,77254.11,0.2,0.21041,0.00032,11.1195]
[1779444729483,23.75,77249.37,0.2,0.20891,0.00031,11.07228]
[1779444730427,23.75,77249.37,0.2,0.20891,0.00031,11.07228]
[1779444730556,23.75,77249.37,0.2,0.20891,0.00031,11.07228]
[1779444731253,23.75,77248.36,0.2,0.20859,0.00031,11.0622]
[1779444734273,23.75,77242.56,0.2,0.20677,0.00031,11.00425]
[1779444740319,23.75,77243.02,0.2,0.20692,0.00031,11.00892]
[1779444745353,23.75,77246.22,0.2,0.20792,0.00031,11.0408]
[1779444750389,23.75,77247.07,0.2,0.20818,0.00031,11.04899]
[1779444755423,23.75,77248.6,0.2,0.20855,0.00031,11.05681]
[1779444759472,23.75,77247.63,0.2,0.20824,0.00031,11.04693]
[1779444759522,23.75,77247.0,0.2,0.20804,0.00031,11.04058]
[1779444765496,23.75,77246.39,0.2,0.20784,0.00031,11.03409]
[1779444770530,23.74,77242.16,0.2,0.20649,0.00031,10.99116]
[1779444775565,23.74,77242.14,0.2,0.20645,0.00031,10.98974]
[1779444780602,23.74,77239.5,0.2,0.20559,0.00031,10.96217]
[1779444785637,23.73,77238.82,0.2,0.20534,0.00031,10.95425]
[1779444790671,23.73,77237.6,0.2,0.20492,0.00031,10.94092]
[1779444795708,23.73,77236.02,0.2,0.2044,0.00031,10.92407]
[1779444800742,23.72,77236.89,0.2,0.20463,0.00031,10.9316]
[1779444807791,23.72,77242.24,0.2,0.20624,0.00031,10.98327]
[1779444813561,23.71,77242.5,0.2,0.2062,0.00031,10.97774]
[1779444818867,23.71,77243.07,0.2,0.20632,0.00031,10.98171]
[1779444823904,23.7,77242.55,0.2,0.20612,0.00031,10.97529]
[1779444828938,23.7,77240.33,0.2,0.20539,0.00031,10.9519]
[1779444833446,23.7,77239.59,0.2,0.20514,0.00031,10.94385]
[1779444833533,23.7,77242.06,0.2,0.2059,0.00031,10.96813]
[1779444839009,23.69,77237.58,0.2,0.20447,0.00031,10.92243]
[1779444844090,23.69,77237.42,0.2,0.2044,0.00031,10.9201]
[1779444849170,23.69,77237.26,0.2,0.20433,0.00031,10.91792]
[1779444850836,23.69,77236.8,0.2,0.20418,0.00031,10.91302]
[1779444852415,23.69,77234.49,0.2,0.20346,0.00031,10.88969]
[1779444854465,23.69,77227.5,0.2,0.20129,0.00031,10.81899]
[1779444854862,23.69,77227.38,0.2,0.20125,0.00031,10.81772]
[1779444855384,23.69,77226.5,0.2,0.20098,0.00031,10.80885]
[1779444862173,23.69,77228.27,0.2,0.20152,0.00031,10.82648]
[1779444867208,23.69,77227.97,0.2,0.20142,0.00031,10.82324]
[1779444869903,23.69,77225.57,0.2,0.20067,0.00031,10.79875]
[1779444869945,23.69,77225.57,0.2,0.20067,0.00031,10.79875]
[1779444875264,23.68,77228.05,0.2,0.2013,0.00031,10.81522]
[1779444881305,23.68,77227.87,0.2,0.2012,0.00031,10.81195]
[1779444886340,23.67,77230.48,0.2,0.20196,0.00031,10.83708]
[1779444893389,23.67,77230.86,0.2,0.20203,0.00031,10.83922]
[1779444898425,23.66,77230.57,0.2,0.2019,0.00031,10.83512]
[1779444900711,23.66,77230.88,0.2,0.20199,0.00031,10.83784]
[1779444901447,23.66,77231.15,0.2,0.20204,0.00031,10.83974]
[1779444902453,23.66,77223.61,0.2,0.19971,0.00031,10.76328]
[1779444908495,23.66,77221.36,0.2,0.19898,0.00031,10.73948]
[1779444911904,23.65,77223.53,0.2,0.19963,0.00031,10.76089]
[1779444912524,23.65,77223.53,0.2,0.19963,0.00031,10.76062]
[1779444917560,23.65,77223.9,0.2,0.1997,0.00031,10.76313]
[1779444922597,23.65,77218.17,0.2,0.1979,0.00031,10.70373]
[1779444927603,23.64,77214.46,0.2,0.19675,0.0003,10.66548]
[1779444930341,23.64,77214.18,0.2,0.19666,0.0003,10.66244]
[1779444930652,23.64,77211.32,0.2,0.19579,0.0003,10.63335]
[1779444935688,23.64,77208.24,0.2,0.19474,0.0003,10.59417]
[1779444940723,23.64,77205.89,0.2,0.194,0.0003,10.56937]
[1779444945758,23.64,77205.55,0.2,0.19389,0.0003,10.56579]
[1779444951800,23.64,77204.76,0.2,0.19365,0.0003,10.55758]
[1779444956835,23.64,77201.78,0.2,0.19274,0.0003,10.52686]
[1779444957124,23.64,77192.42,0.2,0.18993,0.0003,10.43138]
[1779444962877,23.64,77191.96,0.2,0.1898,0.0003,10.427]
[1779444965361,23.64,77185.9,0.2,0.18801,0.0003,10.36527]
[1779444967126,23.64,77178.15,0.2,0.18572,0.00029,10.28604]
[1779444970508,23.64,77178.19,0.2,0.18574,0.00029,10.28665]
[1779444970834,23.64,77178.63,0.2,0.18587,0.00029,10.29144]
[1779444975839,23.64,77180.18,0.2,0.18635,0.0003,10.30799]
[1779444980844,23.64,77181.61,0.2,0.18679,0.0003,10.32324]
[1779444985844,23.65,77183.47,0.2,0.18737,0.0003,10.34328]
[1779444990855,23.65,77185.08,0.2,0.18787,0.0003,10.36062]
[1779444995879,23.65,77188.89,0.2,0.18894,0.0003,10.3935]
[1779445000884,23.65,77190.37,0.2,0.18941,0.0003,10.40947]
[1779445005899,23.66,77190.49,0.2,0.18947,0.0003,10.41151]
[1779445010909,23.66,77191.23,0.2,0.18972,0.0003,10.42]
[1779445015930,23.66,77191.7,0.2,0.18988,0.0003,10.42549]
[1779445020948,23.66,77192.08,0.2,0.19001,0.0003,10.42991]
[1779445025965,23.66,77192.02,0.2,0.19001,0.0003,10.42998]
[1779445030982,23.67,77193.69,0.2,0.19053,0.0003,10.44787]
[1779445033927,23.67,77204.11,0.2,0.19367,0.0003,10.55423]
[1779445038937,23.67,77203.41,0.2,0.19347,0.0003,10.54735]
[1779445043957,23.67,77202.35,0.2,0.19315,0.0003,10.53672]
[1779445048983,23.67,77202.64,0.2,0.19324,0.0003,10.53982]
[1779445053991,23.67,77201.4,0.2,0.19279,0.0003,10.52059]
[1779445059001,23.68,77202.68,0.2,0.19323,0.0003,10.53529]
[1779445060770,23.68,77202.92,0.2,0.19331,0.0003,10.53794]
[1779445060803,23.68,77202.92,0.2,0.19331,0.0003,10.53794]
[1779445060839,23.68,77203.26,0.2,0.19341,0.0003,10.5414]
[1779445060953,23.68,77203.26,0.2,0.19341,0.0003,10.5414]
[1779445060996,23.68,77203.26,0.2,0.19341,0.0003,10.5414]
[1779445061645,23.68,77203.26,0.2,0.19341,0.0003,10.5414]
[1779445061679,23.68,77203.26,0.2,0.19341,0.0003,10.5414]
[1779445064073,23.68,77205.91,0.2,0.19422,0.0003,10.56856]
[1779445064842,23.68,77207.39,0.2,0.19466,0.0003,10.5833]
[1779445069846,23.68,77206.13,0.2,0.1943,0.0003,10.57143]
[1779445074862,23.68,77203.23,0.2,0.19348,0.0003,10.54371]
[1779445079892,23.69,77202.65,0.2,0.19336,0.0003,10.53974]
[1779445084895,23.7,77203.39,0.2,0.19365,0.0003,10.54945]
[1779445089895,23.7,77205.82,0.2,0.19445,0.0003,10.57636]
[1779445092877,23.71,77213.32,0.2,0.19677,0.0003,10.6536]
[1779445097900,23.71,77216.71,0.2,0.19785,0.00031,10.68951]
[1779445102901,23.71,77218.54,0.2,0.19844,0.00031,10.70906]
[1779445107902,23.72,77213.8,0.2,0.19702,0.0003,10.66215]
[1779445112909,23.72,77212.04,0.2,0.19643,0.0003,10.63824]
[1779445117915,23.72,77211.43,0.2,0.19627,0.0003,10.633]
[1779445122930,23.73,77211.27,0.2,0.19625,0.0003,10.63237]
[1779445127930,23.73,77212.92,0.2,0.19678,0.0003,10.65005]
[1779445132944,23.73,77212.8,0.2,0.19677,0.0003,10.64967]
[1779445137956,23.73,77212.21,0.2,0.19661,0.0003,10.6443]
[1779445142972,23.74,77211.28,0.2,0.19635,0.0003,10.63546]
[1779445146970,23.74,77205.36,0.2,0.19457,0.0003,10.57606]
[1779445151981,23.74,77204.18,0.2,0.19424,0.0003,10.56498]
[1779445156981,23.74,77203.74,0.2,0.19413,0.0003,10.56144]
[1779445161981,23.75,77203.17,0.2,0.19399,0.0003,10.55666]
[1779445163974,23.75,77195.94,0.2,0.19184,0.0003,10.48394]
[1779445169003,23.75,77192.15,0.2,0.19071,0.0003,10.44572]
[1779445174011,23.75,77191.7,0.2,0.1905,0.0003,10.43447]
[1779445179034,23.75,77192.28,0.2,0.19066,0.0003,10.43993]
[1779445184049,23.75,77193.12,0.2,0.1909,0.0003,10.44819]
[1779445189065,23.75,77191.11,0.2,0.1903,0.0003,10.42779]
[1779445194083,23.75,77192.11,0.2,0.19061,0.0003,10.43808]
[1779445199095,23.75,77192.73,0.2,0.1908,0.0003,10.44458]
[1779445204095,23.75,77193.27,0.2,0.19098,0.0003,10.45092]
[1779445209118,23.75,77193.28,0.2,0.191,0.0003,10.45143]
[1779445214137,23.75,77191.93,0.2,0.1906,0.0003,10.43796]
[1779445219157,23.75,77191.21,0.2,0.19039,0.0003,10.43077]
[1779445224160,23.75,77192.51,0.2,0.19078,0.0003,10.4441]
[1779445229180,23.75,77192.78,0.2,0.19087,0.0003,10.44696]
[1779445234186,23.75,77193.81,0.2,0.19108,0.0003,10.45034]
[1779445239207,23.75,77193.97,0.2,0.19114,0.0003,10.45229]
[1779445244223,23.76,77194.73,0.2,0.19138,0.0003,10.46053]
[1779445249246,23.76,77194.96,0.2,0.19148,0.0003,10.46381]
[1779445254250,23.76,77195.15,0.2,0.19154,0.0003,10.4659]
[1779445259271,23.76,77195.2,0.2,0.19156,0.0003,10.46656]
[1779445264296,23.76,77197.05,0.2,0.19212,0.0003,10.48557]
[1779445267090,23.76,77202.64,0.2,0.19381,0.0003,10.54229]
[1779445272108,23.76,77202.59,0.2,0.1938,0.0003,10.54213]
[1779445277127,23.76,77200.88,0.2,0.19332,0.0003,10.52583]
[1779445282127,23.77,77199.47,0.2,0.19292,0.0003,10.51259]
[1779445287144,23.77,77198.35,0.2,0.19262,0.0003,10.50231]
[1779445292173,23.77,77197.99,0.2,0.19245,0.0003,10.49261]
[1779445297173,23.77,77197.53,0.2,0.19232,0.0003,10.48804]
[1779445302174,23.77,77197.05,0.2,0.19217,0.0003,10.483]
[1779445307196,23.77,77197.05,0.2,0.19216,0.0003,10.48281]
[1779445312203,23.77,77197.71,0.2,0.19235,0.0003,10.4893]
[1779445317231,23.77,77197.97,0.2,0.19243,0.0003,10.49174]
[1779445322252,23.77,77198.16,0.2,0.19248,0.0003,10.49347]
[1779445327260,23.77,77197.85,0.2,0.1924,0.0003,10.49073]
[1779445332268,23.77,77197.08,0.2,0.19217,0.0003,10.48305]
[1779445337270,23.77,77196.92,0.2,0.19213,0.0003,10.48157]
[1779445342279,23.78,77198.24,0.2,0.19254,0.0003,10.49544]
[1779445347282,23.78,77198.26,0.2,0.19256,0.0003,10.4963]
[1779445352310,23.78,77197.17,0.2,0.19216,0.0003,10.47873]
[1779445357324,23.78,77196.97,0.2,0.19212,0.0003,10.47738]
[1779445362325,23.78,77198.61,0.2,0.19263,0.0003,10.49471]
[1779445367338,23.78,77200.59,0.2,0.19325,0.0003,10.51539]
[1779445369282,23.79,77207.51,0.2,0.19534,0.0003,10.5855]
[1779445371190,23.79,77212.92,0.2,0.19699,0.0003,10.64024]
[1779445376197,23.79,77213.88,0.2,0.19727,0.0003,10.64974]
[1779445380904,23.78,77212.49,0.2,0.19684,0.0003,10.63531]
[1779445380911,23.78,77212.49,0.2,0.19684,0.0003,10.63531]
[1779445380944,23.78,77212.49,0.2,0.19684,0.0003,10.63531]
[1779445381264,23.78,77208.59,0.2,0.19565,0.0003,10.59601]
[1779445381792,23.78,77208.59,0.2,0.19565,0.0003,10.59601]
[1779445381861,23.78,77208.59,0.2,0.19565,0.0003,10.59601]
[1779445382249,23.78,77221.67,0.2,0.19964,0.00031,10.72781]
[1779445383898,23.78,77226.08,0.2,0.201,0.00031,10.77217]
[1779445383950,23.78,77226.08,0.2,0.201,0.00031,10.77217]
[1779445384006,23.78,77228.6,0.2,0.20177,0.00031,10.79725]
[1779445389907,23.78,77230.89,0.2,0.20243,0.00031,10.81863]
[1779445394941,23.77,77232.61,0.2,0.20292,0.00031,10.83451]
[1779445397742,23.77,77233.13,0.2,0.20306,0.00031,10.83918]
[1779445397829,23.77,77233.13,0.2,0.20306,0.00031,10.83918]
[1779445398042,23.77,77231.48,0.2,0.20254,0.00031,10.82239]
[1779445404016,23.77,77229.88,0.2,0.20199,0.00031,10.80468]
[1779445409042,23.76,77228.39,0.2,0.20147,0.00031,10.78776]
[1779445414122,23.76,77225.05,0.2,0.20031,0.00031,10.74565]
[1779445420118,23.75,77221.97,0.2,0.19929,0.00031,10.71222]
[1779445425153,23.74,77218.71,0.2,0.19824,0.00031,10.67771]
[1779445430188,23.74,77216.4,0.2,0.19748,0.00031,10.65272]
[1779445433210,23.74,77223.16,0.2,0.19952,0.00031,10.71985]
[1779445435223,23.73,77229.72,0.2,0.20153,0.00031,10.78547]
[1779445440259,23.73,77231.67,0.2,0.20209,0.00031,10.80384]
[1779445442273,23.73,77237.25,0.2,0.2038,0.00031,10.85904]
[1779445444140,23.73,77237.6,0.2,0.2039,0.00031,10.86225]
[1779445444148,23.73,77237.6,0.2,0.2039,0.00031,10.86225]
[1779445444331,23.73,77236.24,0.2,0.20346,0.00031,10.84832]
[1779445449353,23.72,77237.18,0.2,0.20371,0.00031,10.85635]
[1779445454364,23.72,77241.07,0.2,0.20488,0.00031,10.89389]
[1779445459376,23.71,77240.36,0.2,0.20461,0.00031,10.88533]
[1779445464382,23.71,77239.74,0.2,0.20438,0.00031,10.87798]
[1779445469387,23.7,77239.11,0.2,0.20413,0.00031,10.86998]
[1779445474400,23.7,77239.43,0.2,0.20411,0.00031,10.86497]
[1779445479423,23.7,77238.1,0.2,0.20364,0.00031,10.85]
[1779445484429,23.69,77239.12,0.2,0.20392,0.00031,10.85898]
[1779445489441,23.69,77239.77,0.2,0.20407,0.00031,10.86396]
[1779445492650,23.68,77246.02,0.2,0.20601,0.00031,10.92605]
[1779445498063,23.68,77243.59,0.2,0.20524,0.00031,10.90136]
[1779445503064,23.68,77242.03,0.2,0.20474,0.00031,10.8854]
[1779445508064,23.68,77241.12,0.2,0.20445,0.00031,10.87599]
[1779445513090,23.68,77240.64,0.2,0.20429,0.00031,10.8709]
[1779445518093,23.68,77239.48,0.2,0.20392,0.00031,10.85898]
[1779445523115,23.68,77238.83,0.2,0.20371,0.00031,10.85219]
[1779445528131,23.68,77238.69,0.2,0.20366,0.00031,10.85057]
[1779445533136,23.68,77238.14,0.2,0.20338,0.00031,10.83759]
[1779445538158,23.68,77237.53,0.2,0.20318,0.00031,10.83119]
[1779445540981,23.68,77237.27,0.2,0.2031,0.00031,10.82842]
[1779445541398,23.68,77237.75,0.2,0.20325,0.00031,10.83319]
[1779445544571,23.68,77242.13,0.2,0.20461,0.00031,10.87703]
[1779445545732,23.68,77242.13,0.2,0.20461,0.00031,10.87693]
[1779445550733,23.67,77237.28,0.2,0.20308,0.00031,10.8277]
[1779445553395,23.67,77237.58,0.2,0.20316,0.00031,10.83057]
[1779445553937,23.67,77237.99,0.2,0.20329,0.00031,10.83463]
[1779445559085,23.67,77240.73,0.2,0.20413,0.00031,10.8617]
[1779445564123,23.67,77244.76,0.2,0.20538,0.00031,10.90173]
[1779445569157,23.67,77245.65,0.2,0.20564,0.00031,10.91007]
[1779445574193,23.67,77245.41,0.2,0.20555,0.00031,10.90708]
[1779445579228,23.66,77243.92,0.2,0.20506,0.00031,10.89156]
[1779445582249,23.66,77238.42,0.2,0.20333,0.00031,10.83607]
[1779445587284,23.66,77237.94,0.2,0.20318,0.00031,10.83099]
[1779445592318,23.66,77238.73,0.2,0.20332,0.00031,10.83158]
[1779445597354,23.66,77240.87,0.2,0.20398,0.00031,10.85283]
[1779445602388,23.66,77241.64,0.2,0.20421,0.00031,10.86022]
[1779445607422,23.66,77242.86,0.2,0.20458,0.00031,10.87208]
[1779445613465,23.66,77244.11,0.2,0.20496,0.00031,10.88421]
[1779445618501,23.66,77246.39,0.2,0.20566,0.00031,10.90674]
[1779445623536,23.66,77248.98,0.2,0.20646,0.00031,10.93214]
[1779445628981,23.65,77247.2,0.2,0.20588,0.00031,10.91372]
[1779445634613,23.65,77246.35,0.2,0.2056,0.00031,10.90468]
[1779445640395,23.65,77246.2,0.2,0.20554,0.00031,10.90285]
[1779445645691,23.65,77243.91,0.2,0.2048,0.00031,10.87925]
[1779445650727,23.65,77243.19,0.2,0.20457,0.00031,10.87163]
[1779445655760,23.65,77242.21,0.2,0.20415,0.00031,10.85428]
[1779445660796,23.65,77241.09,0.2,0.20379,0.00031,10.84267]
[1779445665831,23.64,77242.34,0.2,0.20417,0.00031,10.85479]
[1779445668719,23.64,77243.78,0.2,0.20462,0.00031,10.86912]
[1779445671072,23.64,77254.63,0.2,0.20803,0.00032,10.9776]
[1779445674645,23.64,77256.07,0.2,0.20846,0.00032,10.99142]
[1779445680180,23.64,77257.05,0.2,0.20874,0.00032,11.00008]
[1779445685379,23.63,77253.91,0.2,0.20771,0.00032,10.96753]
[1779445690426,23.63,77254.81,0.2,0.20796,0.00032,10.97558]
[1779445697532,23.63,77254.49,0.2,0.20782,0.00032,10.97108]
[1779445703091,23.62,77255.02,0.2,0.20794,0.00032,10.97515]
[1779445708127,23.62,77255.45,0.2,0.20805,0.00032,10.97859]
[1779445713166,23.62,77254.87,0.2,0.20776,0.00032,10.96498]
[1779445719613,23.61,77252.01,0.2,0.20682,0.00032,10.93523]
[1779445725245,23.61,77252.24,0.2,0.20687,0.00032,10.9369]
[1779445730282,23.61,77250.29,0.2,0.20623,0.00032,10.91676]
[1779445735316,23.61,77253.37,0.2,0.20719,0.00032,10.94718]
[1779445740367,23.61,77254.15,0.2,0.20742,0.00032,10.9544]
[1779445746393,23.6,77252.12,0.2,0.20676,0.00032,10.93341]
[1779445751468,23.6,77251.26,0.2,0.20647,0.00032,10.92443]
[1779445756576,23.6,77250.58,0.2,0.20625,0.00032,10.91729]
[1779445761604,23.6,77251.86,0.2,0.20664,0.00032,10.92971]
[1779445767541,23.6,77255.52,0.2,0.20778,0.00032,10.96578]
[1779445768256,23.6,77255.52,0.2,0.20778,0.00032,10.96578]
[1779445768417,23.6,77255.52,0.2,0.20778,0.00032,10.96578]
[1779445768580,23.6,77260.89,0.2,0.20948,0.00032,11.01942]
[1779445773605,23.6,77264.19,0.2,0.21044,0.00032,11.04519]
[1779445778620,23.6,77263.98,0.2,0.21036,0.00032,11.04277]
[1779445783643,23.6,77262.06,0.2,0.20974,0.00032,11.0232]
[1779445788659,23.59,77259.81,0.2,0.20901,0.00032,11.00033]
[1779445793661,23.59,77258.9,0.2,0.20868,0.00032,10.99013]
[1779445794366,23.59,77257.89,0.2,0.20835,0.00032,10.97978]
[1779445797378,23.59,77252.58,0.2,0.20665,0.00032,10.92587]
[1779445802946,23.59,77254.77,0.2,0.20731,0.00032,10.94696]
[1779445802995,23.59,77254.77,0.2,0.20731,0.00032,10.94696]
[1779445804732,23.58,77261.22,0.2,0.20935,0.00032,11.01114]
[1779445809747,23.58,77263.07,0.2,0.20992,0.00032,11.02889]
[1779445810656,23.58,77263.07,0.2,0.20992,0.00032,11.02889]
[1779445811452,23.58,77264.29,0.2,0.2103,0.00032,11.04109]
[1779445811543,23.58,77270.9,0.2,0.21242,0.00032,11.10683]
[1779445812824,23.58,77274.27,0.2,0.2135,0.00032,11.14038]
[1779445812911,23.58,77274.46,0.2,0.21356,0.00032,11.1421]
[1779445818898,23.58,77275.31,0.2,0.21381,0.00032,11.14996]
[1779445823932,23.58,77277.57,0.2,0.21453,0.00032,11.17222]
[1779445830419,23.58,77277.24,0.2,0.21442,0.00032,11.16859]
[1779445836017,23.58,77275.19,0.2,0.21365,0.00032,11.14081]
[1779445841052,23.57,77273.43,0.2,0.21308,0.00032,11.12317]
[1779445846091,23.57,77273.18,0.2,0.213,0.00032,11.12056]
[1779445851123,23.57,77273.5,0.2,0.21309,0.00032,11.12359]
[1779445856158,23.57,77268.73,0.2,0.21156,0.00032,11.07591]
[1779445861192,23.57,77264.04,0.2,0.21006,0.00032,11.02928]
[1779445862124,23.57,77264.04,0.2,0.21006,0.00032,11.02928]
[1779445862640,23.57,77264.04,0.2,0.21006,0.00032,11.02928]
[1779445862696,23.57,77260.71,0.2,0.20899,0.00032,10.9958]
[1779445863474,23.57,77253.45,0.2,0.20668,0.00032,10.92256]
[1779445864170,23.57,77253.45,0.2,0.20668,0.00032,10.92256]
[1779445870535,23.57,77250.44,0.2,0.2057,0.00032,10.8914]
[1779445876037,23.57,77253.6,0.2,0.20666,0.00032,10.92202]
[1779445881427,23.56,77251.02,0.2,0.20581,0.00032,10.89523]
[1779445887383,23.56,77248.14,0.2,0.20486,0.00032,10.86481]
[1779445892416,23.56,77248.55,0.2,0.20487,0.00032,10.86107]
[1779445896698,23.56,77248.61,0.2,0.20488,0.00032,10.86139]
[1779445897769,23.55,77239.47,0.2,0.202,0.00031,10.76869]
[1779445899466,23.55,77233.26,0.2,0.20005,0.00031,10.70546]
[1779445901514,23.55,77233.32,0.2,0.20007,0.00031,10.70593]
[1779445901562,23.55,77233.32,0.2,0.20007,0.00031,10.70593]
[1779445906515,23.55,77242.98,0.2,0.2031,0.00031,10.80413]
[1779445911558,23.55,77243.42,0.2,0.20323,0.00031,10.80841]
[1779445916593,23.55,77242.01,0.2,0.20279,0.00031,10.79402]
[1779445921628,23.55,77241.78,0.2,0.20271,0.00031,10.79167]
[1779445926663,23.55,77243.41,0.2,0.20322,0.00031,10.80812]
[1779445931699,23.55,77245.65,0.2,0.20393,0.00031,10.8308]
[1779445936736,23.55,77246.28,0.2,0.20413,0.00031,10.83711]
[1779445941768,23.55,77245.7,0.2,0.20394,0.00031,10.8312]
[1779445947810,23.55,77250.3,0.2,0.20539,0.00032,10.87764]
[1779445950832,23.55,77256.92,0.2,0.20749,0.00032,10.9442]
[1779445955867,23.55,77252.51,0.2,0.20599,0.00032,10.8924]
[1779445961348,23.55,77249.7,0.2,0.20509,0.00032,10.86385]
[1779445967950,23.55,77250.15,0.2,0.20522,0.00032,10.86809]
[1779445972986,23.55,77249.88,0.2,0.20513,0.00032,10.86501]
[1779445978022,23.55,77251.09,0.2,0.2055,0.00032,10.87699]
[1779445983057,23.55,77250.07,0.2,0.20518,0.00032,10.86654]
[1779445988093,23.55,77252.91,0.2,0.20607,0.00032,10.89494]
[1779445993127,23.55,77253.84,0.2,0.20635,0.00032,10.90393]
[1779445999169,23.54,77250.85,0.2,0.20539,0.00032,10.87335]
[1779446004204,23.54,77250.92,0.2,0.2054,0.00032,10.87374]
[1779446009239,23.54,77250.82,0.2,0.20536,0.00032,10.87242]
[1779446014307,23.54,77252.81,0.2,0.20589,0.00032,10.88507]
[1779446015400,23.54,77252.81,0.2,0.20589,0.00032,10.88507]
[1779446015467,23.54,77252.81,0.2,0.20589,0.00032,10.88507]
[1779446017399,23.54,77266.03,0.2,0.2101,0.00032,11.01785]
[1779446022399,23.54,77266.69,0.2,0.2103,0.00032,11.02428]
[1779446028501,23.54,77262.34,0.2,0.2089,0.00032,10.98019]
[1779446034447,23.54,77260.97,0.2,0.20842,0.00032,10.96538]
[1779446040457,23.53,77265.1,0.2,0.20972,0.00032,11.00598]
[1779446045493,23.53,77265.91,0.2,0.20997,0.00032,11.01379]
[1779446050407,23.53,77266.01,0.2,0.21,0.00032,11.01469]
[1779446055563,23.53,77266.19,0.2,0.21005,0.00032,11.01628]
[1779446056405,23.53,77266.19,0.2,0.21005,0.00032,11.01628]
[1779446061605,23.53,77270.36,0.2,0.21138,0.00032,11.05773]
[1779446066533,23.53,77269.16,0.2,0.21098,0.00032,11.0455]
[1779446066568,23.53,77269.16,0.2,0.21098,0.00032,11.0455]
[1779446071572,23.53,77269.89,0.2,0.2112,0.00032,11.05235]
[1779446076576,23.53,77269.1,0.2,0.21084,0.00032,11.03685]
[1779446081586,23.52,77266.67,0.2,0.21003,0.00032,11.01164]
[1779446083258,23.52,77266.4,0.2,0.20994,0.00032,11.00878]
[1779446085774,23.52,77260.27,0.2,0.20797,0.00032,10.94683]
[1779446090808,23.52,77257.75,0.2,0.20714,0.00032,10.92072]
[1779446095845,23.52,77258.97,0.2,0.2075,0.00032,10.93224]
[1779446100879,23.51,77257.38,0.2,0.20697,0.00032,10.91544]
[1779446105916,23.51,77254.87,0.2,0.20615,0.00032,10.88921]
[1779446110949,23.51,77252.35,0.2,0.20533,0.00032,10.86323]
[1779446115984,23.51,77251.34,0.2,0.20499,0.00032,10.85252]
[1779446121021,23.51,77251.33,0.2,0.20497,0.00032,10.85184]
[1779446122619,23.51,77251.11,0.2,0.2049,0.00032,10.84947]
[1779446128070,23.5,77248.2,0.2,0.20396,0.00032,10.81938]
[1779446133107,23.5,77249.24,0.2,0.20418,0.00032,10.8223]
[1779446138658,23.5,77249.7,0.2,0.20431,0.00032,10.82663]
[1779446144183,23.5,77253.62,0.2,0.20553,0.00032,10.86539]
[1779446149217,23.5,77251.4,0.2,0.20481,0.00032,10.84247]
[1779446154251,23.5,77250.16,0.2,0.2044,0.00032,10.82961]
[1779446160295,23.5,77250.08,0.2,0.20437,0.00032,10.82857]
[1779446165330,23.49,77250.04,0.2,0.20435,0.00032,10.82802]
[1779446170365,23.49,77249.24,0.2,0.2041,0.00032,10.8198]
[1779446175400,23.49,77249.2,0.2,0.20408,0.00032,10.81932]
[1779446180438,23.49,77249.09,0.2,0.20405,0.00032,10.81818]
[1779446186478,23.49,77248.93,0.2,0.204,0.00032,10.81657]
[1779446190433,23.49,77248.63,0.2,0.2039,0.00032,10.81354]
[1779446195540,23.49,77248.51,0.2,0.20377,0.00032,10.80525]
[1779446198281,23.49,77248.6,0.2,0.2038,0.00032,10.80621]
[1779446199812,23.49,77239.6,0.2,0.20097,0.00031,10.71499]
[1779446201959,23.49,77239.6,0.2,0.20098,0.00031,10.71506]
[1779446202049,23.5,77237.71,0.2,0.20039,0.00031,10.69599]
[1779446206619,23.5,77231.28,0.2,0.19839,0.00031,10.63059]
[1779446211652,23.49,77230.59,0.2,0.19814,0.00031,10.62264]
[1779446217087,23.49,77234.66,0.2,0.19939,0.00031,10.66346]
[1779446224224,23.49,77234.99,0.2,0.19944,0.00031,10.66525]
[1779446230081,23.48,77232.04,0.2,0.19851,0.00031,10.63458]
[1779446235820,23.48,77234.55,0.2,0.19925,0.00031,10.65905]
[1779446240860,23.48,77236.11,0.2,0.19972,0.00031,10.67423]
[1779446245891,23.48,77236.38,0.2,0.19978,0.00031,10.67629]
[1779446250927,23.47,77233.1,0.2,0.19874,0.00031,10.64231]
[1779446251447,23.47,77233.1,0.2,0.19874,0.00031,10.64231]
[1779446251501,23.47,77233.1,0.2,0.19874,0.00031,10.64231]
[1779446251934,23.47,77233.2,0.2,0.19868,0.00031,10.63609]
[1779446253948,23.47,77240.1,0.2,0.20084,0.00031,10.70649]
[1779446256968,23.48,77245.67,0.2,0.2026,0.00032,10.76354]
[1779446261970,23.48,77246.32,0.2,0.20282,0.00032,10.77058]
[1779446268049,23.48,77249.61,0.2,0.20388,0.00032,10.8046]
[1779446273174,23.48,77247.15,0.2,0.20311,0.00032,10.77993]
[1779446278273,23.48,77246.03,0.2,0.20278,0.00032,10.76918]
[1779446284168,23.48,77246.06,0.2,0.2028,0.00032,10.76996]
[1779446289200,23.48,77244.91,0.2,0.20242,0.00031,10.75752]
[1779446294235,23.48,77243.56,0.2,0.20195,0.00031,10.74265]
[1779446299270,23.47,77242.36,0.2,0.20154,0.00031,10.72933]
[1779446304707,23.47,77243.14,0.2,0.20176,0.00031,10.73637]
[1779446310347,23.47,77245.0,0.2,0.2023,0.00031,10.75374]
[1779446315383,23.47,77247.32,0.2,0.20292,0.00032,10.76973]
[1779446320418,23.46,77247.01,0.2,0.20281,0.00032,10.76609]
[1779446326459,23.46,77246.57,0.2,0.20263,0.00032,10.76036]
[1779446331495,23.46,77244.9,0.2,0.20206,0.00031,10.74216]
[1779446336530,23.46,77245.1,0.2,0.20214,0.00031,10.74451]
[1779446341564,23.46,77244.8,0.2,0.20207,0.00031,10.7423]
[1779446346599,23.46,77247.79,0.2,0.203,0.00032,10.77219]
[1779446351635,23.46,77247.75,0.2,0.20297,0.00032,10.77122]
[1779446353469,23.46,77247.58,0.2,0.20292,0.00032,10.76963]
[1779446353610,23.46,77247.58,0.2,0.20292,0.00032,10.76963]
[1779446354134,23.46,77247.58,0.2,0.20292,0.00032,10.76963]
[1779446354638,23.46,77250.99,0.2,0.204,0.00032,10.80446]
[1779446355756,23.46,77254.33,0.2,0.20506,0.00032,10.83828]
[1779446360429,23.46,77255.25,0.2,0.20535,0.00032,10.84726]
[1779446365733,23.46,77254.37,0.2,0.20508,0.00032,10.83868]
[1779446370768,23.46,77253.87,0.2,0.20493,0.00032,10.83397]
[1779446375803,23.46,77252.94,0.2,0.20455,0.00032,10.81777]
[1779446380837,23.46,77252.1,0.2,0.20429,0.00032,10.8095]
[1779446386078,23.46,77250.72,0.2,0.20386,0.00032,10.79569]
[1779446391782,23.46,77249.86,0.2,0.2036,0.00032,10.78729]
[1779446397956,23.46,77250.45,0.2,0.20381,0.00032,10.79389]
[1779446402992,23.47,77249.88,0.2,0.20364,0.00032,10.78856]
[1779446408027,23.47,77244.8,0.2,0.20205,0.00031,10.73737]
[1779446413062,23.47,77242.35,0.2,0.20129,0.00031,10.71308]
[1779446418097,23.47,77241.57,0.2,0.20107,0.00031,10.70587]
[1779446423132,23.47,77241.85,0.2,0.20118,0.00031,10.70947]
[1779446428167,23.48,77243.57,0.2,0.20175,0.00031,10.72767]
[1779446433202,23.48,77244.95,0.2,0.20211,0.00031,10.73514]
[1779446438243,23.48,77244.72,0.2,0.20206,0.00031,10.73355]
[1779446443279,23.48,77244.48,0.2,0.202,0.00031,10.73161]
[1779446448319,23.48,77244.38,0.2,0.20199,0.00031,10.73131]
[1779446453350,23.49,77245.13,0.2,0.20224,0.00031,10.7395]
[1779446458436,23.49,77245.74,0.2,0.20245,0.00032,10.74604]
[1779446464880,23.49,77241.0,0.2,0.20098,0.00031,10.69867]
[1779446470472,23.49,77239.78,0.2,0.20062,0.00031,10.68687]
[1779446475506,23.49,77239.43,0.2,0.20053,0.00031,10.68406]
[1779446480541,23.49,77242.35,0.2,0.20146,0.00031,10.71424]
[1779446485576,23.5,77243.12,0.2,0.20172,0.00031,10.72245]
[1779446490611,23.5,77239.68,0.2,0.20065,0.00031,10.688]
[1779446495647,23.5,77236.06,0.2,0.19945,0.00031,10.64478]
[1779446500681,23.5,77236.04,0.2,0.19947,0.00031,10.64539]
[1779446505717,23.5,77235.89,0.2,0.19945,0.00031,10.64466]
[1779446510751,23.51,77237.9,0.2,0.2001,0.00031,10.66582]
[1779446515791,23.51,77238.51,0.2,0.20031,0.00031,10.67264]
[1779446520823,23.51,77238.72,0.2,0.20039,0.00031,10.67536]
[1779446525857,23.51,77237.86,0.2,0.20014,0.00031,10.66719]
[1779446530894,23.51,77237.83,0.2,0.20015,0.00031,10.66743]
[1779446535929,23.52,77238.13,0.2,0.20026,0.00031,10.67097]
[1779446540964,23.52,77239.66,0.2,0.20075,0.00031,10.68693]
[1779446545998,23.52,77239.79,0.2,0.2008,0.00031,10.68853]
[1779446551033,23.52,77242.74,0.2,0.20164,0.00031,10.71156]
[1779446556069,23.52,77244.21,0.2,0.20211,0.00031,10.72668]
[1779446561104,23.52,77242.77,0.2,0.20166,0.00031,10.71225]
[1779446566140,23.52,77243.26,0.2,0.20182,0.00031,10.7173]
[1779446571174,23.52,77242.28,0.2,0.20151,0.00031,10.70749]
[1779446576209,23.52,77239.24,0.2,0.20057,0.00031,10.67688]
[1779446581243,23.52,77241.25,0.2,0.2012,0.00031,10.69746]
[1779446586279,23.52,77241.6,0.2,0.20132,0.00031,10.70116]
[1779446591313,23.52,77241.38,0.2,0.20125,0.00031,10.69909]
[1779446596349,23.52,77241.42,0.2,0.20127,0.00031,10.69967]
[1779446601384,23.52,77242.33,0.2,0.20156,0.00031,10.70908]
[1779446606423,23.52,77242.17,0.2,0.20152,0.00031,10.70768]
[1779446611459,23.52,77242.85,0.2,0.20164,0.00031,10.70753]
[1779446616493,23.52,77242.85,0.2,0.20165,0.00031,10.7076]
[1779446621529,23.52,77243.55,0.2,0.20187,0.00031,10.71473]
[1779446626563,23.52,77242.91,0.2,0.20167,0.00031,10.70823]
[1779446631598,23.52,77239.63,0.2,0.20063,0.00031,10.67487]
[1779446636634,23.52,77239.5,0.2,0.2006,0.00031,10.67363]
[1779446641670,23.52,77239.52,0.2,0.2006,0.00031,10.67384]
[1779446646704,23.52,77239.43,0.2,0.20057,0.00031,10.67288]
[1779446651740,23.52,77240.5,0.2,0.2009,0.00031,10.68363]
[1779446656775,23.52,77240.19,0.2,0.2008,0.00031,10.6803]
[1779446666331,23.52,77240.2,0.2,0.20079,0.00031,10.67996]
[1779446671652,23.52,77239.52,0.2,0.20057,0.00031,10.6729]
[1779446676914,23.52,77239.67,0.2,0.20051,0.00031,10.66686]
[1779446679936,23.52,77244.97,0.2,0.20217,0.00031,10.72042]
[1779446684970,23.52,77246.13,0.2,0.20253,0.00032,10.73174]
[1779446690013,23.52,77247.51,0.2,0.20295,0.00032,10.74531]
[1779446695043,23.52,77248.21,0.2,0.20316,0.00032,10.75204]
[1779446700145,23.52,77247.19,0.2,0.20283,0.00032,10.74142]
[1779446706241,23.51,77244.39,0.2,0.20193,0.00031,10.71271]
[1779446711340,23.51,77244.56,0.2,0.20198,0.00031,10.71429]
[1779446717198,23.51,77244.4,0.2,0.20192,0.00031,10.71239]
[1779446723240,23.51,77243.47,0.2,0.20162,0.00031,10.70266]
[1779446728275,23.51,77246.44,0.2,0.20255,0.00032,10.73251]
[1779446733311,23.51,77247.33,0.2,0.20272,0.00032,10.73392]
[1779446738346,23.51,77249.39,0.2,0.20336,0.00032,10.75445]
[1779446743380,23.51,77250.42,0.2,0.20368,0.00032,10.76463]
[1779446750433,23.51,77249.9,0.2,0.20351,0.00032,10.75919]
[1779446755468,23.51,77247.62,0.2,0.20279,0.00032,10.736]
[1779446760504,23.51,77244.79,0.2,0.20189,0.00031,10.70729]
[1779446765539,23.51,77245.74,0.2,0.20219,0.00032,10.71684]
[1779446771582,23.51,77245.7,0.2,0.20217,0.00032,10.71627]
[1779446776617,23.51,77245.11,0.2,0.20198,0.00032,10.71015]
[1779446781655,23.51,77246.37,0.2,0.20237,0.00032,10.72279]
[1779446786691,23.5,77247.04,0.2,0.20258,0.00032,10.72933]
[1779446791727,23.5,77247.93,0.2,0.20276,0.00032,10.73092]
[1779446797050,23.5,77249.91,0.2,0.20338,0.00032,10.75085]
[1779446802803,23.5,77249.88,0.2,0.20336,0.00032,10.75018]
[1779446809852,23.5,77249.61,0.2,0.20327,0.00032,10.74732]
[1779446815430,23.5,77249.74,0.2,0.2033,0.00032,10.74839]
[1779446820929,23.5,77249.31,0.2,0.20315,0.00032,10.74342]
[1779446825964,23.5,77245.78,0.2,0.20201,0.00032,10.70688]
[1779446828985,23.5,77240.26,0.2,0.20026,0.00031,10.65051]
[1779446834775,23.5,77240.72,0.2,0.2004,0.00031,10.65486]
[1779446840853,23.49,77236.21,0.2,0.19896,0.00031,10.60838]
[1779446846054,23.49,77235.14,0.2,0.19863,0.00031,10.5974]
[1779446855012,23.49,77234.76,0.2,0.19842,0.00031,10.58638]
[1779446855284,23.49,77234.76,0.2,0.19842,0.00031,10.58638]
[1779446855303,23.49,77232.7,0.2,0.19778,0.00031,10.56551]
[1779446857355,23.49,77226.57,0.2,0.19587,0.00031,10.50299]
[1779446861870,23.49,77227.7,0.2,0.19621,0.00031,10.5142]
[1779446862222,23.49,77230.73,0.2,0.19715,0.00031,10.54505]
[1779446863226,23.49,77236.17,0.2,0.19885,0.00031,10.60038]
[1779446864269,23.49,77246.4,0.2,0.20205,0.00032,10.70417]
[1779446870277,23.49,77246.47,0.2,0.20207,0.00032,10.70471]
[1779446874304,23.49,77240.23,0.2,0.20012,0.00031,10.64169]
[1779446881353,23.49,77240.4,0.2,0.20018,0.00031,10.64387]
[1779446886388,23.5,77242.47,0.2,0.20086,0.00031,10.66576]
[1779446891422,23.5,77243.06,0.2,0.20108,0.00031,10.67275]
[1779446897464,23.5,77243.98,0.2,0.20136,0.00031,10.68191]
[1779446902501,23.5,77247.36,0.2,0.20241,0.00032,10.7156]
[1779446907536,23.5,77246.23,0.2,0.20205,0.00032,10.70414]
[1779446912574,23.5,77246.26,0.2,0.20197,0.00032,10.69734]
[1779446917610,23.5,77247.19,0.2,0.20226,0.00032,10.70669]
[1779446922643,23.5,77243.08,0.2,0.20096,0.00031,10.66493]
[1779446924670,23.5,77237.43,0.2,0.19919,0.00031,10.60747]
[1779446929693,23.5,77239.77,0.2,0.19993,0.00031,10.63164]
[1779446934727,23.5,77239.91,0.2,0.19999,0.00031,10.63339]
[1779446939885,23.5,77240.16,0.2,0.20006,0.00031,10.63582]
[1779446949834,23.5,77240.35,0.2,0.20015,0.00031,10.63855]
[1779446949914,23.5,77240.35,0.2,0.20015,0.00031,10.63855]
[1779446950842,23.5,77240.87,0.2,0.20032,0.00031,10.64394]
[1779446953863,23.5,77235.63,0.2,0.19867,0.00031,10.59041]
[1779446958896,23.5,77240.97,0.2,0.20032,0.00031,10.64424]
[1779446960763,23.5,77240.8,0.2,0.20027,0.00031,10.64239]
[1779446960911,23.5,77240.84,0.2,0.20028,0.00031,10.64268]
[1779446965947,23.5,77241.71,0.2,0.20053,0.00031,10.65098]
[1779446970980,23.5,77241.87,0.2,0.20058,0.00031,10.6526]
[1779446975723,23.5,77236.22,0.2,0.19873,0.00031,10.58827]
[1779446980733,23.5,77239.47,0.2,0.19976,0.00031,10.6217]
[1779446986085,23.5,77241.5,0.2,0.20038,0.00031,10.64182]
[1779446991121,23.5,77241.79,0.2,0.20045,0.00031,10.6443]
[1779446996155,23.49,77245.34,0.2,0.20156,0.00032,10.67986]
[1779447001193,23.49,77249.33,0.2,0.20281,0.00032,10.71998]
[1779447006323,23.49,77250.67,0.2,0.20323,0.00032,10.73341]
[1779447013277,23.49,77249.78,0.2,0.20292,0.00032,10.72354]
[1779447018791,23.49,77241.97,0.2,0.20041,0.00031,10.64295]
[1779447024358,23.48,77240.6,0.2,0.19993,0.00031,10.62736]
[1779447029717,23.48,77240.89,0.2,0.19999,0.00031,10.62926]
[1779447035435,23.47,77241.59,0.2,0.20006,0.00031,10.6274]
[1779447042486,23.47,77239.57,0.2,0.19937,0.00031,10.60516]
[1779447048528,23.46,77240.0,0.2,0.19946,0.00031,10.60818]
[1779447053561,23.46,77241.04,0.2,0.19975,0.00031,10.61749]
[1779447059603,23.45,77241.64,0.2,0.19989,0.00031,10.62219]
[1779447064639,23.45,77245.19,0.2,0.20097,0.00032,10.65713]
[1779447069674,23.45,77242.68,0.2,0.20015,0.00031,10.63038]
[1779447073652,23.44,77243.06,0.2,0.20024,0.00031,10.63358]
[1779447073701,23.44,77244.04,0.2,0.20055,0.00032,10.64334]
[1779447078736,23.44,77239.03,0.2,0.19894,0.00031,10.59127]
[1779447083773,23.44,77237.11,0.2,0.19831,0.00031,10.57079]
[1779447089291,23.43,77236.85,0.2,0.19819,0.00031,10.56696]
[1779447097263,23.43,77236.87,0.2,0.19808,0.00031,10.55912]
[1779447103916,23.43,77236.26,0.2,0.19782,0.00031,10.55065]
[1779447108949,23.42,77236.92,0.2,0.19799,0.00031,10.5564]
[1779447114993,23.42,77236.66,0.2,0.19787,0.00031,10.55246]
[1779447120031,23.42,77236.39,0.2,0.19775,0.00031,10.54863]
[1779447125565,23.41,77234.08,0.2,0.19701,0.00031,10.52418]
[1779447131144,23.41,77232.7,0.2,0.19654,0.00031,10.50883]
[1779447136767,23.41,77232.37,0.2,0.19641,0.00031,10.50479]
[1779447142221,23.4,77235.47,0.2,0.19734,0.00031,10.53531]
[1779447147256,23.4,77239.07,0.2,0.19844,0.00031,10.57098]
[1779447153075,23.4,77238.65,0.2,0.19818,0.00031,10.55854]
[1779447159787,23.39,77235.9,0.2,0.19727,0.00031,10.52876]
[1779447166386,23.39,77235.9,0.2,0.19723,0.00031,10.52742]
[1779447172400,23.39,77236.2,0.2,0.1973,0.00031,10.52987]
[1779447178544,23.38,77235.13,0.2,0.19692,0.00031,10.51752]
[1779447185522,23.38,77236.55,0.2,0.19731,0.00031,10.53019]
[1779447190561,23.37,77240.96,0.2,0.19867,0.00031,10.57452]
[1779447196600,23.37,77239.31,0.2,0.1981,0.00031,10.5559]
[1779447201637,23.37,77237.46,0.2,0.19749,0.00031,10.53598]
[1779447206672,23.36,77237.71,0.2,0.19753,0.00031,10.53755]
[1779447211707,23.36,77237.87,0.2,0.19746,0.00031,10.53097]
[1779447217749,23.36,77237.27,0.2,0.19723,0.00031,10.52364]
[1779447222793,23.35,77235.89,0.2,0.19677,0.00031,10.50853]
[1779447227824,23.35,77234.46,0.2,0.1963,0.00031,10.49301]
[1779447232860,23.35,77235.57,0.2,0.19662,0.00031,10.50357]
[1779447237895,23.35,77237.62,0.2,0.19723,0.00031,10.5237]
[1779447242929,23.34,77239.46,0.2,0.19778,0.00031,10.54155]
[1779447247965,23.34,77237.86,0.2,0.19724,0.00031,10.52404]
[1779447253000,23.34,77237.85,0.2,0.19721,0.00031,10.52295]
[1779447258036,23.33,77238.41,0.2,0.19735,0.00031,10.52769]
[1779447263071,23.33,77234.33,0.2,0.19605,0.00031,10.48488]
[1779447268105,23.33,77235.6,0.2,0.19642,0.00031,10.49701]
[1779447273140,23.32,77235.23,0.2,0.19618,0.00031,10.48517]
[1779447278175,23.32,77235.87,0.2,0.19636,0.00031,10.49096]
[1779447283213,23.32,77237.09,0.2,0.19671,0.00031,10.50267]
[1779447288245,23.32,77236.68,0.2,0.19656,0.00031,10.49759]
[1779447293280,23.31,77236.44,0.2,0.19646,0.00031,10.49427]
[1779447298315,23.31,77238.08,0.2,0.19695,0.00031,10.51032]
[1779447303054,23.31,77226.67,0.2,0.19336,0.00031,10.39212]
[1779447303839,23.31,77217.62,0.2,0.19056,0.00031,10.29844]
[1779447308021,23.31,77214.39,0.2,0.18957,0.00031,10.26516]
[1779447308202,23.31,77213.74,0.2,0.18938,0.00031,10.25863]
[1779447308879,23.31,77213.74,0.2,0.18938,0.00031,10.25863]
[1779447309176,23.31,77213.15,0.2,0.1892,0.00031,10.25263]
[1779447311621,23.31,77213.63,0.2,0.18935,0.00031,10.25782]
[1779447312263,23.31,77215.43,0.2,0.18991,0.00031,10.27656]
[1779447317287,23.31,77210.27,0.2,0.18834,0.00031,10.22358]
[1779447322297,23.31,77213.74,0.2,0.18939,0.00031,10.2592]
[1779447326930,23.31,77214.25,0.2,0.18956,0.00031,10.26478]
[1779447327020,23.31,77213.01,0.2,0.18918,0.00031,10.25194]
[1779447330920,23.31,77209.55,0.2,0.18813,0.00031,10.2163]
[1779447331243,23.31,77208.33,0.2,0.18767,0.00031,10.19663]
[1779447336244,23.32,77204.37,0.2,0.18648,0.0003,10.15611]
[1779447341247,23.32,77202.67,0.2,0.18598,0.0003,10.13915]
[1779447341769,23.32,77202.38,0.2,0.1859,0.0003,10.13649]
[1779447341870,23.32,77201.95,0.2,0.18577,0.0003,10.13202]
[1779447348051,23.32,77199.47,0.2,0.18505,0.0003,10.10722]
[1779447353704,23.33,77198.2,0.2,0.18471,0.0003,10.09541]
[1779447359746,23.33,77196.38,0.2,0.18419,0.0003,10.07749]
[1779447364786,23.33,77194.6,0.2,0.18368,0.0003,10.0598]
[1779447369818,23.33,77200.38,0.2,0.18544,0.0003,10.12062]
[1779447375152,23.33,77200.68,0.2,0.18554,0.0003,10.12408]
[1779447380896,23.34,77202.7,0.2,0.18617,0.0003,10.14558]
[1779447386031,23.34,77203.01,0.2,0.18627,0.0003,10.14899]
[1779447391972,23.34,77203.67,0.2,0.18639,0.0003,10.14912]
[1779447392981,23.34,77210.86,0.2,0.18858,0.00031,10.22369]
[1779447396151,23.34,77216.25,0.2,0.19023,0.00031,10.27933]
[1779447401651,23.34,77214.22,0.2,0.1896,0.00031,10.25789]
[1779447403372,23.34,77220.61,0.2,0.19155,0.00031,10.32366]
[1779447408374,23.33,77223.32,0.2,0.19237,0.00031,10.35101]
[1779447413396,23.33,77226.59,0.2,0.19337,0.00031,10.38428]
[1779447418399,23.33,77227.52,0.2,0.19364,0.00031,10.3932]
[1779447423414,23.33,77229.35,0.2,0.1942,0.00031,10.41154]
[1779447430260,23.33,77228.88,0.2,0.19403,0.00031,10.40614]
[1779447435296,23.33,77229.44,0.2,0.1942,0.00031,10.41158]
[1779447440331,23.33,77231.43,0.2,0.19481,0.00031,10.43185]
[1779447445367,23.32,77230.16,0.2,0.19441,0.00031,10.41853]
[1779447450401,23.32,77224.23,0.2,0.19256,0.00031,10.35727]
[1779447455857,23.32,77220.97,0.2,0.19146,0.00031,10.31634]
[1779447461907,23.32,77221.59,0.2,0.19165,0.00031,10.32275]
[1779447468110,23.32,77223.48,0.2,0.19223,0.00031,10.34229]
[1779447473200,23.32,77224.43,0.2,0.19253,0.00031,10.35205]
[1779447478290,23.32,77228.62,0.2,0.19382,0.00031,10.39514]
[1779447483414,23.32,77236.13,0.2,0.19616,0.00031,10.47206]
[1779447488667,23.32,77238.27,0.2,0.19679,0.00031,10.49296]
[1779447493702,23.32,77237.34,0.2,0.19648,0.00031,10.48257]
[1779447498726,23.32,77237.16,0.2,0.1964,0.00031,10.48009]
[1779447503854,23.31,77236.49,0.2,0.19617,0.00031,10.47245]
[1779447509816,23.31,77236.22,0.2,0.19605,0.00031,10.46877]
[1779447515859,23.31,77236.85,0.2,0.19614,0.00031,10.46733]
[1779447520896,23.31,77236.18,0.2,0.19591,0.00031,10.45992]
[1779447526935,23.31,77237.39,0.2,0.19627,0.00031,10.47186]
[1779447532403,23.3,77238.35,0.2,0.19656,0.00031,10.48122]
[1779447537512,23.3,77238.35,0.2,0.19655,0.00031,10.48106]
[1779447543050,23.3,77238.89,0.2,0.1967,0.00031,10.48598]
[1779447548780,23.3,77239.7,0.2,0.19695,0.00031,10.49399]
[1779447555134,23.3,77239.62,0.2,0.1969,0.00031,10.4925]
[1779447560170,23.3,77241.18,0.2,0.19738,0.00032,10.50807]
[1779447565208,23.3,77240.84,0.2,0.19726,0.00032,10.50407]
[1779447570241,23.29,77241.23,0.2,0.19736,0.00032,10.50757]
[1779447575275,23.29,77240.41,0.2,0.19699,0.00031,10.49137]
[1779447580339,23.29,77239.56,0.2,0.19672,0.00031,10.48229]
[1779447586353,23.29,77241.99,0.2,0.19746,0.00032,10.50675]
[1779447591389,23.29,77243.41,0.2,0.1979,0.00032,10.52085]
[1779447596653,23.29,77242.22,0.2,0.19751,0.00032,10.50817]
[1779447600427,23.29,77242.28,0.2,0.19751,0.00032,10.5084]
[1779447600508,23.29,77244.35,0.2,0.19816,0.00032,10.52959]
[1779447600952,23.29,77244.35,0.2,0.19816,0.00032,10.52959]
[1779447603478,23.29,77255.76,0.2,0.20179,0.00032,10.64663]
[1779447608511,23.29,77253.94,0.2,0.20123,0.00032,10.62844]
[1779447613546,23.29,77252.26,0.2,0.2007,0.00032,10.61167]
[1779447618598,23.29,77247.78,0.2,0.1993,0.00032,10.56627]
[1779447623632,23.29,77247.91,0.2,0.19935,0.00032,10.56813]
[1779447628666,23.29,77251.43,0.2,0.20049,0.00032,10.60481]
[1779447633706,23.29,77252.61,0.2,0.20079,0.00032,10.61014]
[1779447636720,23.3,77246.35,0.2,0.19881,0.00032,10.5464]
[1779447641756,23.29,77245.67,0.2,0.19858,0.00032,10.53899]
[1779447646790,23.29,77245.96,0.2,0.19865,0.00032,10.54132]
[1779447651826,23.29,77245.26,0.2,0.19841,0.00032,10.53341]
[1779447656860,23.29,77244.45,0.2,0.19813,0.00032,10.52444]
[1779447662601,23.29,77243.47,0.2,0.19781,0.00032,10.51375]
[1779447662630,23.29,77243.47,0.2,0.1978,0.00032,10.51364]
[1779447670960,23.28,77240.63,0.2,0.19688,0.00032,10.48368]
[1779447675995,23.28,77240.94,0.2,0.19697,0.00032,10.48652]
[1779447681031,23.28,77243.72,0.2,0.19785,0.00032,10.51525]
[1779447686065,23.29,77244.86,0.2,0.19824,0.00032,10.52783]
[1779447693526,23.29,77244.19,0.2,0.19797,0.00032,10.51481]
[1779447699157,23.29,77241.47,0.2,0.19711,0.00032,10.48687]
[1779447706207,23.29,77241.65,0.2,0.19714,0.00032,10.488]
[1779447708275,23.29,77241.44,0.2,0.19707,0.00032,10.48572]
[1779447708368,23.29,77245.43,0.2,0.19834,0.00032,10.52686]
[1779447710321,23.29,77245.43,0.2,0.19834,0.00032,10.52693]
[1779447710326,23.29,77245.75,0.2,0.19844,0.00032,10.53029]
[1779447717283,23.29,77245.7,0.2,0.19845,0.00032,10.53055]
[1779447722318,23.29,77244.4,0.2,0.19806,0.00032,10.51801]
[1779447723553,23.29,77244.4,0.2,0.19806,0.00032,10.51801]
[1779447723639,23.29,77246.45,0.2,0.19872,0.00032,10.53924]
[1779447732436,23.29,77246.44,0.2,0.19873,0.00032,10.53959]
[1779447738436,23.3,77244.52,0.2,0.19816,0.00032,10.52111]
[1779447743464,23.3,77243.41,0.2,0.19783,0.00032,10.51024]
[1779447750513,23.3,77240.71,0.2,0.197,0.00032,10.48321]
[1779447755552,23.3,77238.54,0.2,0.1962,0.00031,10.45293]
[1779447760587,23.3,77239.04,0.2,0.19633,0.00031,10.45743]
[1779447766629,23.3,77237.27,0.2,0.1958,0.00031,10.43999]
[1779447771664,23.3,77237.5,0.2,0.1959,0.00031,10.44305]
[1779447776698,23.3,77237.09,0.2,0.19576,0.00031,10.43855]
[1779447783747,23.3,77243.08,0.2,0.19766,0.00032,10.50082]
[1779447789790,23.31,77244.89,0.2,0.19826,0.00032,10.52029]
[1779447796840,23.31,77246.07,0.2,0.19867,0.00032,10.53331]
[1779447801876,23.31,77248.16,0.2,0.19935,0.00032,10.55536]
[1779447810172,23.31,77249.84,0.2,0.19989,0.00032,10.57301]
[1779447812954,23.31,77258.16,0.2,0.20248,0.00032,10.65156]
[1779447818125,23.31,77258.95,0.2,0.20273,0.00032,10.65981]
[1779447824453,23.32,77259.91,0.2,0.20305,0.00032,10.66989]
[1779447830398,23.32,77260.43,0.2,0.20322,0.00032,10.67539]
[1779447833583,23.32,77260.57,0.2,0.20327,0.00032,10.67685]
[1779447833623,23.32,77260.57,0.2,0.20327,0.00032,10.67685]
[1779447835705,23.32,77267.23,0.2,0.20542,0.00032,10.74475]
[1779447841150,23.31,77269.74,0.2,0.20621,0.00032,10.76979]
[1779447842145,23.31,77269.74,0.2,0.20621,0.00032,10.76979]
[1779447842213,23.31,77269.74,0.2,0.20621,0.00032,10.76979]
[1779447842661,23.31,77270.02,0.2,0.2063,0.00032,10.77253]
[1779447846184,23.31,77275.33,0.2,0.208,0.00033,10.82586]
[1779447847193,23.31,77280.51,0.2,0.20969,0.00033,10.87807]
[1779447850630,23.31,77272.93,0.2,0.20719,0.00032,10.80049]
[1779447853235,23.31,77265.37,0.2,0.20473,0.00032,10.72325]
[1779447858698,23.31,77261.43,0.2,0.20345,0.00032,10.68271]
[1779447858710,23.31,77261.43,0.2,0.20345,0.00032,10.68271]
[1779447860412,23.31,77258.6,0.2,0.20254,0.00032,10.65365]
[1779447860510,23.31,77252.42,0.2,0.20056,0.00032,10.59033]
[1779447867334,23.3,77252.04,0.2,0.20043,0.00032,10.5861]
[1779447872369,23.3,77250.85,0.2,0.19995,0.00032,10.56649]
[1779447877405,23.3,77250.39,0.2,0.1998,0.00032,10.56156]
[1779447883447,23.3,77249.86,0.2,0.19962,0.00032,10.55588]
[1779447886682,23.3,77250.13,0.2,0.1997,0.00032,10.5586]
[1779447886829,23.3,77250.13,0.2,0.1997,0.00032,10.5585]
[1779447886926,23.3,77250.13,0.2,0.1997,0.00032,10.5585]
[1779447889489,23.3,77242.39,0.2,0.19725,0.00032,10.47903]
[1779447894524,23.3,77243.97,0.2,0.19776,0.00032,10.49549]
[1779447899561,23.3,77245.86,0.2,0.19835,0.00032,10.51496]
[1779447905601,23.3,77246.65,0.2,0.19861,0.00032,10.52325]
[1779447910637,23.3,77247.69,0.2,0.19895,0.00032,10.53413]
[1779447913893,23.31,77254.9,0.2,0.20125,0.00032,10.60825]
[1779447919826,23.31,77255.93,0.2,0.20158,0.00032,10.61892]
[1779447929769,23.31,77249.73,0.2,0.19963,0.00032,10.55616]
[1779447934804,23.31,77248.26,0.2,0.19908,0.00032,10.53432]
[1779447939839,23.31,77246.16,0.2,0.19843,0.00032,10.51329]
[1779447943919,23.31,77231.0,0.2,0.19368,0.00031,10.3577]
[1779447945204,23.31,77231.0,0.2,0.19367,0.00031,10.35746]
[1779447945854,23.31,77231.0,0.2,0.19367,0.00031,10.35746]
[1779447945884,23.31,77224.44,0.2,0.19163,0.00031,10.28967]
[1779447950919,23.31,77224.16,0.2,0.19154,0.00031,10.28682]
[1779447954716,23.31,77223.76,0.2,0.19142,0.00031,10.28271]
[1779447956767,23.31,77223.76,0.2,0.19142,0.00031,10.28274]
[1779447958720,23.31,77224.16,0.2,0.19154,0.00031,10.28692]
[1779447958745,23.31,77224.61,0.2,0.19168,0.00031,10.29159]
[1779447965826,23.31,77220.98,0.2,0.19057,0.00031,10.25427]
[1779447975521,23.31,77227.71,0.2,0.19268,0.00031,10.32458]
[1779447981136,23.32,77229.44,0.2,0.19322,0.00031,10.34264]
[1779447986360,23.32,77229.32,0.2,0.19319,0.00031,10.34158]
[1779447991630,23.32,77228.76,0.2,0.19302,0.00031,10.33599]
[1779447999270,23.32,77229.03,0.2,0.19303,0.00031,10.33213]
[1779448004303,23.32,77232.56,0.2,0.19413,0.00031,10.36869]
[1779448009336,23.32,77231.96,0.2,0.19395,0.00031,10.36262]
[1779448014372,23.32,77231.27,0.2,0.19374,0.00031,10.35565]
[1779448019407,23.32,77229.42,0.2,0.1932,0.00031,10.33768]
[1779448025873,23.33,77229.09,0.2,0.19312,0.00031,10.33529]
[1779448030925,23.33,77230.82,0.2,0.19367,0.00031,10.35322]
[1779448033687,23.33,77238.23,0.2,0.19599,0.00031,10.42957]
[1779448039044,23.33,77238.6,0.2,0.1961,0.00031,10.43323]
[1779448044582,23.33,77238.58,0.2,0.19609,0.00031,10.43288]
[1779448049619,23.33,77237.07,0.2,0.19562,0.00031,10.41739]
[1779448054654,23.33,77236.64,0.2,0.19539,0.00031,10.40581]
[1779448057675,23.33,77230.71,0.2,0.19354,0.00031,10.34491]
[1779448065730,23.33,77224.63,0.2,0.19167,0.00031,10.28298]
[1779448070036,23.33,77219.02,0.2,0.18995,0.00031,10.22538]
[1779448070915,23.33,77219.02,0.2,0.18995,0.00031,10.22538]
[1779448070969,23.33,77211.43,0.2,0.18762,0.00031,10.14689]
[1779448076808,23.33,77205.16,0.2,0.18574,0.0003,10.08308]
[1779448082851,23.34,77202.95,0.2,0.18511,0.0003,10.06158]
[1779448087886,23.34,77209.49,0.2,0.18713,0.00031,10.13042]
[1779448092920,23.34,77210.4,0.2,0.18743,0.00031,10.14039]
[1779448097955,23.34,77211.49,0.2,0.18777,0.00031,10.15207]
[1779448102991,23.34,77210.64,0.2,0.18752,0.00031,10.14358]
[1779448108027,23.35,77217.81,0.2,0.18975,0.00031,10.21852]
[1779448113061,23.35,77227.45,0.2,0.19265,0.00031,10.31145]
[1779448114398,23.35,77229.97,0.2,0.19344,0.00031,10.3375]
[1779448114418,23.35,77229.97,0.2,0.19344,0.00031,10.3375]
[1779448115076,23.35,77229.97,0.2,0.19344,0.00031,10.33755]
[1779448117408,23.35,77234.22,0.2,0.19477,0.00031,10.38137]
[1779448122429,23.35,77235.95,0.2,0.19532,0.00031,10.39915]
[1779448127341,23.35,77239.65,0.2,0.19647,0.00031,10.437]
[1779448128092,23.35,77239.45,0.2,0.19641,0.00031,10.4349]
[1779448129400,23.35,77239.87,0.2,0.19654,0.00031,10.43919]
[1779448129496,23.35,77239.87,0.2,0.19654,0.00031,10.43915]
[1779448135216,23.35,77238.68,0.2,0.19616,0.00031,10.42688]
[1779448136240,23.35,77238.68,0.2,0.19616,0.00031,10.42688]
[1779448136649,23.35,77235.1,0.2,0.19504,0.00031,10.39008]
[1779448142265,23.35,77232.67,0.2,0.19428,0.00031,10.36521]
[1779448147301,23.35,77233.84,0.2,0.19465,0.00031,10.37741]
[1779448152337,23.35,77237.12,0.2,0.19569,0.00031,10.41128]
[1779448155177,23.35,77240.25,0.2,0.19667,0.00031,10.44344]
[1779448155985,23.35,77242.15,0.2,0.19727,0.00032,10.46288]
[1779448157402,23.35,77248.62,0.2,0.19931,0.00032,10.52915]
[1779448162418,23.35,77248.04,0.2,0.19912,0.00032,10.52292]
[1779448166340,23.35,77247.45,0.2,0.19892,0.00032,10.51632]
[1779448166406,23.35,77247.36,0.2,0.19888,0.00032,10.5152]
[1779448171477,23.34,77247.1,0.2,0.19869,0.00032,10.50478]
[1779448176929,23.34,77248.77,0.2,0.1992,0.00032,10.52135]
[1779448182555,23.34,77248.41,0.2,0.19907,0.00032,10.51702]
[1779448184862,23.34,77244.09,0.2,0.19769,0.00032,10.47264]
[1779448184941,23.34,77240.9,0.2,0.19669,0.00032,10.43985]
[1779448190006,23.34,77239.13,0.2,0.19613,0.00031,10.42173]
[1779448195646,23.34,77239.02,0.2,0.1961,0.00031,10.42072]
[1779448200680,23.34,77239.71,0.2,0.19632,0.00031,10.4279]
[1779448205715,23.34,77239.98,0.2,0.19641,0.00031,10.43077]
[1779448210250,23.34,77237.26,0.2,0.19556,0.00031,10.40294]
[1779448210750,23.34,77235.57,0.2,0.19503,0.00031,10.38562]
[1779448213773,23.34,77230.11,0.2,0.19333,0.00031,10.3297]
[1779448218808,23.34,77234.49,0.2,0.19471,0.00031,10.37523]
[1779448223844,23.34,77239.07,0.2,0.19615,0.00031,10.42247]
[1779448229543,23.34,77240.25,0.2,0.19653,0.00032,10.43465]
[1779448234626,23.34,77239.76,0.2,0.19628,0.00031,10.42246]
[1779448238947,23.34,77245.31,0.2,0.19803,0.00032,10.47945]
[1779448242980,23.35,77236.87,0.2,0.19538,0.00031,10.39289]
[1779448246002,23.35,77228.27,0.2,0.19269,0.00031,10.3046]
[1779448251038,23.35,77230.14,0.2,0.1933,0.00031,10.32463]
[1779448256077,23.35,77231.72,0.2,0.19381,0.00031,10.34152]
[1779448262120,23.35,77233.34,0.2,0.19434,0.00031,10.35886]
[1779448267151,23.35,77233.34,0.2,0.19436,0.00031,10.35942]
[1779448273196,23.36,77234.01,0.2,0.19459,0.00031,10.36699]
[1779448279237,23.36,77235.36,0.2,0.19503,0.00031,10.3815]
[1779448284273,23.36,77236.71,0.2,0.19547,0.00031,10.39587]
[1779448289307,23.36,77236.27,0.2,0.19534,0.00031,10.39179]
[1779448294859,23.36,77235.02,0.2,0.19487,0.00031,10.37202]
[1779448299936,23.36,77235.53,0.2,0.19504,0.00031,10.37769]
[1779448307857,23.36,77234.62,0.2,0.19478,0.00031,10.36902]
[1779448308596,23.36,77234.62,0.2,0.19478,0.00031,10.36902]
[1779448308598,23.36,77236.31,0.2,0.19531,0.00031,10.38646]
[1779448314485,23.37,77239.68,0.2,0.19637,0.00031,10.42111]
[1779448321535,23.37,77238.88,0.2,0.19612,0.00031,10.41291]
[1779448326570,23.37,77238.77,0.2,0.19608,0.00031,10.41181]
[1779448331605,23.37,77235.97,0.2,0.1952,0.00031,10.3831]
[1779448337268,23.37,77232.23,0.2,0.19404,0.00031,10.34489]
[1779448337309,23.37,77232.13,0.2,0.19401,0.00031,10.34393]
[1779448338964,23.37,77226.98,0.2,0.19241,0.00031,10.29108]
[1779448344696,23.37,77223.69,0.2,0.19142,0.00031,10.25809]
[1779448350018,23.37,77222.06,0.2,0.19093,0.00031,10.24194]
[1779448355772,23.37,77225.59,0.2,0.19196,0.00031,10.2721]
[1779448360808,23.38,77227.92,0.2,0.19271,0.00031,10.29673]
[1779448364836,23.38,77235.1,0.2,0.19496,0.00031,10.37092]
[1779448369871,23.38,77237.72,0.2,0.19578,0.00031,10.39788]
[1779448378358,23.38,77237.84,0.2,0.19583,0.00031,10.39923]
[1779448383969,23.38,77239.25,0.2,0.19627,0.00031,10.41379]
[1779448389004,23.38,77242.09,0.2,0.19717,0.00032,10.44288]
[1779448394039,23.38,77240.88,0.2,0.19678,0.00032,10.43034]
[1779448399076,23.38,77238.49,0.2,0.19603,0.00031,10.40582]
[1779448404110,23.38,77238.36,0.2,0.19599,0.00031,10.40454]
[1779448409150,23.38,77238.92,0.2,0.19617,0.00031,10.41033]
[1779448414179,23.38,77238.74,0.2,0.19601,0.00031,10.40124]
[1779448419216,23.38,77236.1,0.2,0.19519,0.00031,10.37424]
[1779448424251,23.38,77236.52,0.2,0.19533,0.00031,10.37877]
[1779448429286,23.38,77237.18,0.2,0.19554,0.00031,10.38574]
[1779448434305,23.38,77237.33,0.2,0.19559,0.00031,10.38742]
[1779448439305,23.38,77237.33,0.2,0.1956,0.00031,10.3876]
[1779448444316,23.38,77238.13,0.2,0.19585,0.00031,10.396]
[1779448450432,23.38,77237.74,0.2,0.19574,0.00031,10.39221]
[1779448455467,23.38,77240.15,0.2,0.1965,0.00031,10.41706]
[1779448460503,23.38,77241.51,0.2,0.19693,0.00032,10.43092]
[1779448465540,23.38,77238.23,0.2,0.19589,0.00031,10.39731]
[1779448470576,23.38,77238.22,0.2,0.19589,0.00031,10.39732]
[1779448473597,23.38,77232.05,0.2,0.19387,0.00031,10.32684]
[1779448477388,23.38,77225.46,0.2,0.19182,0.00031,10.2593]
[1779448482742,23.39,77221.39,0.2,0.19059,0.00031,10.21811]
[1779448487961,23.39,77224.2,0.2,0.19149,0.00031,10.24804]
[1779448493211,23.39,77227.96,0.2,0.19267,0.00031,10.28734]
[1779448499199,23.39,77227.87,0.2,0.19267,0.00031,10.28722]
[1779448505193,23.39,77228.96,0.2,0.19303,0.00031,10.29898]
[1779448511266,23.4,77231.02,0.2,0.19369,0.00031,10.32078]
[1779448516898,23.4,77231.21,0.2,0.19377,0.00031,10.32359]
[1779448520927,23.4,77221.07,0.2,0.19063,0.00031,10.21958]
[1779448523950,23.4,77215.82,0.2,0.18902,0.00031,10.16552]
[1779448529417,23.4,77214.72,0.2,0.18868,0.00031,10.15428]
[1779448533011,23.4,77206.5,0.2,0.18607,0.0003,10.06218]
[1779448538047,23.4,77203.43,0.2,0.18516,0.0003,10.03099]
[1779448542572,23.4,77199.81,0.2,0.18407,0.0003,9.99373]
[1779448542576,23.4,77199.81,0.2,0.18407,0.0003,9.99373]
[1779448542376,23.41,77192.28,0.2,0.18182,0.0003,9.91646]
[1779448543084,23.41,77192.15,0.2,0.1818,0.0003,9.91565]
[1779448548120,23.41,77192.06,0.2,0.18184,0.0003,9.91701]
[1779448553153,23.42,77184.16,0.2,0.17953,0.0003,9.83709]
[1779448558274,23.43,77181.01,0.2,0.17867,0.0003,9.80688]
[1779448564237,23.44,77181.3,0.2,0.1789,0.0003,9.81492]
[1779448570422,23.45,77181.99,0.2,0.17917,0.0003,9.82425]
[1779448576187,23.46,77182.9,0.2,0.17961,0.0003,9.8394]
[1779448582365,23.48,77178.88,0.2,0.17855,0.0003,9.80262]
[1779448587400,23.49,77179.05,0.2,0.1787,0.0003,9.8078]
[1779448592443,23.5,77178.07,0.2,0.17841,0.0003,9.79372]
[1779448594453,23.5,77185.7,0.2,0.18072,0.0003,9.87417]
[1779448595459,23.5,77194.36,0.2,0.18334,0.0003,9.96434]
[1779448600494,23.51,77193.16,0.2,0.18306,0.0003,9.95475]
[1779448605530,23.52,77191.55,0.2,0.18266,0.0003,9.94088]
[1779448611572,23.53,77191.94,0.2,0.18287,0.0003,9.94816]
[1779448616608,23.53,77187.53,0.2,0.18163,0.0003,9.9054]
[1779448619629,23.54,77182.03,0.2,0.18005,0.0003,9.85046]
[1779448624663,23.55,77182.27,0.2,0.18021,0.0003,9.85614]
[1779448628691,23.56,77188.11,0.2,0.18202,0.0003,9.9189]
[1779448633727,23.56,77190.41,0.2,0.18279,0.0003,9.94521]
[1779448638761,23.57,77189.37,0.2,0.18256,0.0003,9.93718]
[1779448643798,23.58,77188.73,0.2,0.18244,0.0003,9.93331]
[1779448648833,23.59,77188.29,0.2,0.18239,0.0003,9.93152]
[1779448653868,23.59,77188.24,0.2,0.18236,0.0003,9.92637]
[1779448658904,23.6,77190.71,0.2,0.18317,0.0003,9.95437]
[1779448666455,23.61,77188.52,0.2,0.18258,0.0003,9.93387]
[1779448671577,23.62,77187.51,0.2,0.1824,0.0003,9.92756]
[1779448677030,23.63,77187.39,0.2,0.18245,0.0003,9.92947]
[1779448682066,23.64,77187.48,0.2,0.18256,0.0003,9.93298]
[1779448684079,23.64,77180.73,0.2,0.18058,0.0003,9.86467]
[1779448689114,23.65,77182.04,0.2,0.18107,0.0003,9.88168]
[1779448694149,23.66,77178.52,0.2,0.18012,0.0003,9.84855]
[1779448699185,23.67,77178.85,0.2,0.18031,0.0003,9.85507]
[1779448704540,23.67,77176.32,0.2,0.17964,0.0003,9.83193]
[1779448710690,23.68,77177.53,0.2,0.18009,0.0003,9.84759]
[1779448716702,23.69,77177.93,0.2,0.18019,0.0003,9.84703]
[1779448720760,23.7,77171.48,0.2,0.17837,0.00029,9.78364]
[1779448726374,23.71,77167.08,0.2,0.17719,0.00029,9.74193]
[1779448731411,23.72,77165.19,0.2,0.17672,0.00029,9.72533]
[1779448736447,23.72,77165.81,0.2,0.17697,0.00029,9.73428]
[1779448741486,23.73,77167.68,0.2,0.17759,0.00029,9.75606]
[1779448746518,23.74,77170.26,0.2,0.17842,0.00029,9.78507]
[1779448751554,23.75,77169.06,0.2,0.17814,0.00029,9.77525]
[1779448759610,23.76,77168.27,0.2,0.17803,0.00029,9.77117]
[1779448764687,23.76,77167.28,0.2,0.17779,0.00029,9.76299]
[1779448765631,23.76,77163.88,0.7,0.17682,0.00029,9.72863]
[1779448765733,23.76,77157.28,0.7,0.17491,0.00029,9.66141]
[1779448766748,23.77,77151.15,0.7,0.17316,0.00029,9.5988]
[1779448767974,23.77,77150.05,0.7,0.17284,0.00029,9.58765]
[1779448767991,23.77,77150.05,0.7,0.17284,0.00029,9.58765]
[1779448768061,23.77,77150.05,0.7,0.17284,0.00029,9.58765]
[1779448768684,23.77,77150.05,0.7,0.17286,0.00029,9.58814]
[1779448772816,23.77,77142.73,0.7,0.17072,0.00028,9.50765]
[1779448778754,23.78,77142.48,0.7,0.17075,0.00028,9.50855]
[1779448783772,23.79,77141.1,0.7,0.17043,0.00028,9.49678]
[1779448788788,23.8,77139.47,0.7,0.17005,0.00028,9.48319]
[1779448790841,23.8,77132.84,0.7,0.16823,0.00028,9.41708]
[1779448795846,23.81,77130.76,0.7,0.16773,0.00028,9.39869]
[1779448800863,23.82,77134.75,0.7,0.16897,0.00028,9.44399]
[1779448805876,23.83,77134.76,0.7,0.16907,0.00028,9.44763]
[1779448809603,23.84,77132.93,2.1,0.16862,0.00028,9.43099]
[1779448809825,23.84,77132.93,2.1,0.16862,0.00028,9.43099]
[1779448809705,23.84,77124.15,2.1,0.16617,0.00028,9.34166]
[1779448809872,23.84,77124.15,2.1,0.16617,0.00028,9.34166]
[1779448810153,23.84,77124.15,2.1,0.16617,0.00028,9.34166]
[1779448810177,23.84,77124.15,2.1,0.16617,0.00028,9.34166]
[1779448810431,23.84,77124.15,2.1,0.16617,0.00028,9.34166]
[1779448810468,23.84,77124.15,2.1,0.16617,0.00028,9.34166]
[1779448810653,23.84,77124.15,2.1,0.16617,0.00028,9.34166]
[1779448810683,23.84,77124.15,2.1,0.16617,0.00028,9.34166]
[1779448810784,23.84,77117.06,2.1,0.16421,0.00028,9.26928]
[1779448811178,23.84,77117.06,2.1,0.16421,0.00028,9.26928]
[1779448811206,23.84,77117.06,2.1,0.16421,0.00028,9.26928]
[1779448811284,23.84,77117.06,2.1,0.16421,0.00028,9.26928]
[1779448811359,23.84,77117.06,2.1,0.16421,0.00028,9.26928]
[1779448811741,23.84,77116.69,2.1,0.16411,0.00028,9.26541]
[1779448813248,23.84,77116.69,2.1,0.16411,0.00028,9.26541]
[1779448813310,23.84,77114.03,2.1,0.16337,0.00028,9.23804]
[1779448814358,23.84,77114.03,2.1,0.16337,0.00028,9.23804]
[1779448815291,23.84,77114.5,2.1,0.16349,0.00028,9.24264]
[1779448815573,23.84,77114.5,2.1,0.16349,0.00028,9.24264]
[1779448815841,23.84,77113.79,2.1,0.16329,0.00028,9.23523]
[1779448817338,23.84,77113.79,2.1,0.16329,0.00028,9.23523]
[1779448817384,23.84,77113.79,2.1,0.16329,0.00028,9.23523]
[1779448817431,23.84,77105.72,2.1,0.16106,0.00027,9.15172]
[1779448819308,23.84,77107.25,2.1,0.16146,0.00027,9.16696]
[1779448819808,23.84,77114.33,2.1,0.16342,0.00028,9.23994]
[1779448824837,23.84,77118.93,2.1,0.16472,0.00028,9.28801]
[1779448829865,23.84,77122.45,2.1,0.16573,0.00028,9.32531]
[1779448830955,23.84,77123.05,2.1,0.16591,0.00028,9.33187]
[1779448831019,23.84,77123.05,2.1,0.16591,0.00028,9.33187]
[1779448831544,23.84,77123.14,2.1,0.16584,0.00028,9.32564]
[1779448833551,23.84,77123.44,2.1,0.16592,0.00028,9.32872]
[1779448833560,23.84,77123.44,2.1,0.16592,0.00028,9.32872]
[1779448833577,23.84,77123.44,2.1,0.16592,0.00028,9.32872]
[1779448833609,23.84,77123.44,2.1,0.16592,0.00028,9.32872]
[1779448833766,23.84,77123.44,2.1,0.16592,0.00028,9.32872]
[1779448833834,23.85,77123.8,2.1,0.16604,0.00028,9.33282]
[1779448835771,23.85,77124.04,2.1,0.1661,0.00028,9.33528]
[1779448835873,23.85,77136.98,2.1,0.16976,0.00028,9.46886]
[1779448836507,23.85,77136.98,2.1,0.16976,0.00028,9.46886]
[1779448837404,23.85,77136.32,2.1,0.16959,0.00028,9.46244]
[1779448837411,23.85,77136.32,2.1,0.16959,0.00028,9.46244]
[1779448838277,23.85,77135.64,2.1,0.16941,0.00028,9.45583]
[1779448838855,23.85,77143.07,2.1,0.17153,0.00028,9.53259]
[1779448839880,23.85,77143.07,2.1,0.17153,0.00028,9.53259]
[1779448839892,23.85,77143.07,2.1,0.17153,0.00028,9.53259]
[1779448839897,23.85,77145.6,2.1,0.17227,0.00029,9.55904]
[1779448841946,23.86,77148.54,2.1,0.17314,0.00029,9.5901]
[1779448842206,23.86,77148.54,2.1,0.17314,0.00029,9.5901]
[1779448844427,23.86,77148.35,2.1,0.1731,0.00029,9.58862]
[1779448847298,23.86,77152.71,2.1,0.1744,0.00029,9.63502]
[1779448847375,23.86,77153.16,2.1,0.17453,0.00029,9.63962]
[1779448848202,23.86,77153.16,2.1,0.17453,0.00029,9.63962]
[1779448848298,23.86,77153.64,2.1,0.17468,0.00029,9.64493]
[1779448854032,23.87,77154.45,2.1,0.17495,0.00029,9.65464]
[1779448854064,23.87,77154.45,2.1,0.17495,0.00029,9.65464]
[1779448854289,23.87,77152.84,2.1,0.17451,0.00029,9.63884]
[1779448855749,23.87,77158.22,2.1,0.17608,0.00029,9.6944]
[1779448857309,23.87,77164.74,2.1,0.17798,0.00029,9.76119]
[1779448862345,23.87,77167.37,2.1,0.17877,0.00029,9.78875]
[1779448867380,23.88,77163.11,2.1,0.17756,0.00029,9.74652]
[1779448872551,23.88,77163.78,2.1,0.17778,0.00029,9.7543]
[1779448872564,23.88,77163.78,2.1,0.17778,0.00029,9.7543]
[1779448872573,23.88,77161.18,2.1,0.17703,0.00029,9.72803]
[1779448878888,23.88,77162.04,2.1,0.17732,0.00029,9.73817]
[1779448888527,23.89,77156.26,2.1,0.17574,0.00029,9.68227]
[1779448892665,23.9,77154.06,2.1,0.17503,0.00029,9.65325]
[1779448892805,23.9,77154.06,2.1,0.17503,0.00029,9.65325]
[1779448892904,23.9,77153.9,2.1,0.17499,0.00029,9.65186]
[1779448898597,23.9,77150.59,2.1,0.17408,0.00029,9.61963]
[1779448900441,23.9,77150.1,2.1,0.17395,0.00029,9.6149]
[1779448900907,23.9,77150.1,2.1,0.17395,0.00029,9.6149]
[1779448900612,23.9,77150.1,2.1,0.17395,0.00029,9.61516]
[1779448902973,23.9,77150.72,2.1,0.17414,0.00029,9.62175]
[1779448907987,23.91,77151.31,2.1,0.17434,0.00029,9.62878]
[1779448911174,23.91,77151.38,2.1,0.17437,0.00029,9.63003]
[1779448911532,23.91,77151.38,2.1,0.17437,0.00029,9.63003]
[1779448916724,23.91,77156.26,2.1,0.17581,0.00029,9.681]
[1779448921408,23.91,77157.39,2.1,0.17616,0.00029,9.69328]
[1779448926795,23.92,77156.6,2.1,0.17596,0.00029,9.68632]
[1779448931829,23.92,77156.56,2.1,0.17598,0.00029,9.68678]
[1779448936865,23.92,77157.21,2.1,0.17619,0.00029,9.69428]
[1779448941900,23.92,77159.03,2.1,0.17674,0.00029,9.71366]
[1779448946934,23.93,77158.3,2.1,0.17655,0.00029,9.70707]
[1779448947637,23.93,77158.3,2.1,0.17655,0.00029,9.70707]
[1779448947941,23.93,77158.23,2.1,0.17654,0.00029,9.70652]
[1779448952978,23.92,77154.29,2.1,0.17528,0.00029,9.65843]
[1779448956289,23.92,77153.66,2.1,0.1751,0.00029,9.6518]
[1779448962041,23.92,77154.1,2.1,0.17521,0.00029,9.65587]
[1779448967809,23.92,77158.47,2.1,0.17646,0.00029,9.70005]
[1779448973118,23.92,77159.45,2.1,0.17673,0.00029,9.70938]
[1779448979160,23.92,77160.68,2.1,0.17707,0.00029,9.72144]
[1779448980456,23.92,77160.68,2.1,0.17707,0.00029,9.72144]
[1779448980465,23.92,77157.52,2.1,0.17615,0.00029,9.68917]
[1779448983140,23.92,77158.64,2.1,0.17648,0.00029,9.70051]
[1779448984859,23.92,77158.64,2.1,0.17648,0.00029,9.70051]
[1779448985087,23.92,77159.38,2.1,0.17669,0.00029,9.70801]
[1779448985125,23.92,77159.38,2.1,0.17669,0.00029,9.70801]
[1779448987108,23.92,77159.49,2.1,0.17672,0.00029,9.70912]
[1779448987140,23.92,77159.49,2.1,0.17672,0.00029,9.70912]
[1779448992674,23.92,77156.65,2.1,0.1759,0.00029,9.68025]
[1779448998292,23.92,77162.97,2.1,0.17774,0.00029,9.74485]
[1779449002244,23.92,77164.54,2.1,0.17819,0.00029,9.76076]
[1779449002269,23.92,77164.54,2.1,0.17819,0.00029,9.76076]
[1779449002270,23.92,77164.54,2.1,0.17819,0.00029,9.76076]
[1779449002744,23.92,77168.62,2.1,0.17938,0.00029,9.80215]
[1779449004335,23.92,77174.97,2.1,0.18124,0.00029,9.8666]
[1779449009555,23.92,77176.09,2.1,0.18155,0.00029,9.87714]
[1779449009589,23.92,77176.09,2.1,0.18155,0.00029,9.87714]
[1779449009721,23.92,77176.09,2.1,0.18155,0.00029,9.87714]
[1779449009743,23.92,77176.09,2.1,0.18155,0.00029,9.87714]
[1779449012780,23.91,77168.92,2.1,0.17933,0.00029,9.79632]
[1779449016819,23.91,77163.13,2.1,0.17762,0.00029,9.73687]
[1779449023468,23.91,77158.55,2.1,0.17628,0.00029,9.68965]
[1779449026166,23.91,77159.91,2.1,0.17666,0.00029,9.70315]
[1779449026209,23.91,77159.91,2.1,0.17666,0.00029,9.70315]
[1779449027610,23.91,77159.91,2.1,0.17666,0.00029,9.70315]
[1779449027661,23.91,77159.91,2.1,0.17666,0.00029,9.70315]
[1779449031028,23.91,77167.64,2.1,0.17891,0.00029,9.78175]
[1779449036040,23.91,77170.21,2.1,0.17967,0.00029,9.80829]
[1779449042182,23.91,77168.98,2.1,0.17932,0.00029,9.79627]
[1779449045688,23.91,77168.79,2.1,0.17924,0.00029,9.7933]
[1779449045701,23.91,77158.85,2.1,0.17634,0.00029,9.69171]
[1779449046957,23.91,77158.85,2.1,0.17634,0.00029,9.69171]
[1779449048885,23.91,77159.06,2.1,0.17638,0.00029,9.69327]
[1779449048908,23.91,77159.06,2.1,0.17638,0.00029,9.69327]
[1779449054687,23.9,77155.07,2.1,0.17518,0.00029,9.65101]
[1779449057124,23.9,77155.18,2.1,0.17521,0.00029,9.65193]
[1779449057141,23.9,77155.18,2.1,0.17521,0.00029,9.65193]
[1779449059053,23.9,77155.18,2.1,0.17521,0.00029,9.65189]
[1779449060851,23.9,77155.18,2.1,0.17521,0.00029,9.65187]
[1779449066770,23.9,77153.64,2.1,0.17476,0.00029,9.63594]
[1779449069398,23.9,77154.83,2.1,0.1751,0.00029,9.64801]
[1779449069429,23.9,77154.83,2.1,0.1751,0.00029,9.64801]
[1779449071809,23.9,77165.25,2.1,0.17801,0.00029,9.7466]
[1779449073068,23.9,77165.25,2.1,0.17801,0.00029,9.7466]
[1779449074900,23.9,77174.68,2.1,0.18076,0.00029,9.84205]
[1779449079910,23.9,77176.83,2.1,0.18138,0.00029,9.86376]
[1779449079942,23.9,77176.83,2.1,0.18138,0.00029,9.86376]
[1779449080615,23.9,77176.45,2.1,0.18127,0.00029,9.85991]
[1779449085907,23.89,77176.01,2.1,0.1811,0.00029,9.85391]
[1779449090943,23.89,77177.72,2.1,0.18158,0.0003,9.87039]
[1779449095978,23.89,77177.43,2.1,0.1815,0.0003,9.86766]
[1779449101013,23.89,77176.46,2.1,0.18122,0.00029,9.85805]
[1779449105055,23.89,77170.81,2.1,0.17956,0.00029,9.80078]
[1779449111097,23.89,77172.17,2.1,0.17998,0.00029,9.81536]
[1779449111747,23.89,77172.17,2.1,0.17998,0.00029,9.81536]
[1779449113209,23.89,77178.97,2.1,0.18199,0.0003,9.88473]
[1779449116943,23.9,77178.83,2.1,0.18195,0.0003,9.8834]
[1779449116955,23.9,77178.83,2.1,0.18195,0.0003,9.8834]
[1779449118998,23.9,77179.34,2.1,0.18211,0.0003,9.88864]
[1779449119151,23.9,77179.33,2.1,0.1821,0.0003,9.88856]
[1779449124189,23.9,77179.94,2.1,0.18229,0.0003,9.89485]
[1779449127769,23.9,77180.74,2.1,0.18252,0.0003,9.90301]
[1779449129827,23.9,77187.87,2.1,0.18464,0.0003,9.97534]
[1779449135958,23.89,77187.0,2.1,0.18427,0.0003,9.95884]
[1779449141564,23.89,77187.31,2.1,0.18435,0.0003,9.96153]
[1779449147349,23.89,77182.47,2.1,0.1829,0.0003,9.91177]
[1779449152384,23.89,77182.34,2.1,0.18285,0.0003,9.91018]
[1779449157419,23.89,77183.96,2.1,0.18332,0.0003,9.92636]
[1779449162454,23.89,77183.08,2.1,0.18305,0.0003,9.91704]
[1779449163382,23.89,77183.08,2.1,0.18305,0.0003,9.91704]
[1779449163835,23.89,77183.08,2.1,0.18305,0.0003,9.91704]
[1779449163857,23.89,77184.95,2.1,0.1836,0.0003,9.93589]
[1779449165986,23.89,77192.91,2.1,0.18597,0.0003,10.01641]
[1779449171517,23.88,77195.2,2.1,0.18662,0.0003,10.03847]
[1779449176552,23.88,77194.29,2.1,0.18631,0.0003,10.02808]
[1779449182595,23.88,77193.18,2.1,0.18594,0.0003,10.01546]
[1779449187631,23.87,77193.95,2.1,0.18613,0.0003,10.02207]
[1779449192747,23.87,77193.37,2.1,0.18583,0.0003,10.00781]
[1779449195687,23.87,77199.74,2.1,0.18772,0.0003,10.07132]
[1779449196602,23.87,77199.74,2.1,0.18772,0.0003,10.07132]
[1779449199701,23.86,77200.79,2.1,0.188,0.0003,10.08082]
[1779449204750,23.86,77205.47,2.1,0.18936,0.0003,10.1263]
[1779449209707,23.85,77207.55,2.1,0.18995,0.0003,10.14599]
[1779449209785,23.85,77207.56,2.1,0.18994,0.0003,10.14575]
[1779449214819,23.85,77211.01,2.1,0.19093,0.00031,10.17875]
[1779449215460,23.85,77211.01,2.1,0.19093,0.00031,10.17875]
[1779449217502,23.85,77211.36,2.1,0.19103,0.00031,10.18191]
[1779449222874,23.84,77211.98,2.1,0.19114,0.00031,10.18549]
[1779449224890,23.83,77217.28,2.1,0.19273,0.00031,10.23814]
[1779449225946,23.83,77217.28,2.1,0.19273,0.00031,10.23814]
[1779449225980,23.83,77223.39,2.1,0.1946,0.00031,10.2993]
[1779449227727,23.83,77223.39,2.1,0.19458,0.00031,10.29877]
[1779449227959,23.83,77226.09,2.1,0.19541,0.00031,10.32572]
[1779449229925,23.83,77233.12,2.1,0.19757,0.00031,10.39583]
[1779449231939,23.83,77238.29,2.1,0.19916,0.00031,10.44699]
[1779449237334,23.82,77240.79,2.1,0.1999,0.00031,10.47046]
[1779449245593,23.81,77244.38,2.1,0.2009,0.00032,10.50256]
[1779449246350,23.81,77244.93,2.1,0.20106,0.00032,10.50762]
[1779449246455,23.81,77244.93,2.1,0.20106,0.00032,10.50762]
[1779449246581,23.81,77244.93,2.1,0.20106,0.00032,10.50762]
[1779449249381,23.77,77251.59,2.1,0.20284,0.00032,10.5641]
[1779449249394,23.77,77251.59,2.1,0.20284,0.00032,10.5641]
[1779449254396,23.69,77252.45,2.1,0.20218,0.00032,10.53917]
[1779449258541,23.66,77253.89,2.1,0.20228,0.00032,10.54265]
[1779449258595,23.66,77253.89,2.1,0.20228,0.00032,10.54265]
[1779449258880,23.66,77253.89,2.1,0.20228,0.00032,10.54265]
[1779449261149,23.64,77261.16,2.1,0.2044,0.00032,10.60948]
[1779449266328,23.56,77263.46,2.1,0.20437,0.00032,10.60884]
[1779449268199,23.5,77249.97,2.1,0.19948,0.00032,10.45444]
[1779449270213,23.5,77244.22,2.1,0.19764,0.00032,10.39509]
[1779449275248,23.49,77240.28,2.1,0.19633,0.00032,10.35311]
[1779449280283,23.49,77239.6,2.1,0.19607,0.00031,10.3444]
[1779449285321,23.48,77238.51,2.1,0.19567,0.00031,10.3315]
[1779449290356,23.48,77237.33,2.1,0.19524,0.00031,10.3177]
[1779449295394,23.47,77232.91,2.1,0.1938,0.00031,10.27072]
[1779449302437,23.47,77232.75,2.1,0.19372,0.00031,10.26822]
[1779449302499,23.47,77232.75,2.1,0.19372,0.00031,10.26822]
[1779449302984,23.47,77232.58,2.1,0.19364,0.00031,10.26533]
[1779449303483,23.47,77232.58,2.1,0.19364,0.00031,10.26533]
[1779449303506,23.47,77232.58,2.1,0.19364,0.00031,10.26533]
[1779449305781,23.46,77226.72,2.1,0.19178,0.00031,10.20438]
[1779449310398,23.46,77229.36,2.1,0.19254,0.00031,10.2295]
[1779449310600,23.46,77231.86,2.1,0.19329,0.00031,10.25416]
[1779449316596,23.45,77234.16,2.1,0.19387,0.00031,10.269]
[1779449316753,23.45,77234.16,2.1,0.19387,0.00031,10.269]
[1779449317421,23.45,77236.1,2.1,0.19447,0.00031,10.28843]
[1779449318342,23.45,77227.85,2.1,0.19187,0.00031,10.2033]
[1779449323353,23.44,77223.3,2.1,0.19042,0.00031,10.15522]
[1779449328361,23.44,77223.97,2.1,0.19058,0.00031,10.16065]
[1779449330389,23.44,77224.39,2.1,0.19069,0.00031,10.16443]
[1779449330427,23.44,77225.08,2.1,0.1909,0.00031,10.17126]
[1779449334484,23.44,77227.94,2.1,0.19177,0.00031,10.19988]
[1779449334533,23.44,77227.94,2.1,0.19177,0.00031,10.19988]
[1779449339954,23.43,77228.94,2.1,0.19204,0.00031,10.20882]
[1779449345743,23.43,77227.62,2.1,0.19157,0.00031,10.19338]
[1779449350778,23.42,77228.61,2.1,0.19183,0.00031,10.20221]
[1779449356557,23.42,77229.74,2.1,0.19218,0.00031,10.21349]
[1779449360465,23.42,77237.95,2.1,0.19474,0.00031,10.29748]
[1779449361108,23.42,77237.95,2.1,0.19474,0.00031,10.29748]
[1779449361147,23.42,77237.95,2.1,0.19474,0.00031,10.29748]
[1779449363154,23.42,77235.95,2.1,0.19411,0.00031,10.27693]
[1779449368904,23.41,77238.86,2.1,0.19495,0.00031,10.30444]
[1779449375378,23.41,77238.77,2.1,0.19477,0.00032,10.29427]
[1779449380861,23.41,77238.33,2.1,0.19463,0.00031,10.28976]
[1779449386023,23.41,77241.43,2.1,0.1956,0.00032,10.32145]
[1779449394079,23.4,77241.75,2.1,0.19568,0.00032,10.32406]
[1779449399114,23.4,77242.95,2.1,0.196,0.00032,10.33451]
[1779449404153,23.39,77244.39,2.1,0.1964,0.00032,10.34749]
[1779449409194,23.39,77242.39,2.1,0.1957,0.00032,10.32475]
[1779449415234,23.38,77240.51,2.1,0.19504,0.00032,10.30324]
[1779449420269,23.37,77238.53,2.1,0.19436,0.00032,10.28107]
[1779449426311,23.37,77237.98,2.1,0.19412,0.00031,10.27322]
[1779449433359,23.36,77237.17,2.1,0.19368,0.00031,10.25498]
[1779449438394,23.35,77235.52,2.1,0.19311,0.00031,10.23619]
[1779449443430,23.35,77235.14,2.1,0.19293,0.00031,10.23047]
[1779449447918,23.34,77238.62,2.1,0.19398,0.00032,10.26484]
[1779449448384,23.34,77238.62,2.1,0.19398,0.00032,10.26484]
[1779449448483,23.34,77239.21,2.1,0.19416,0.00032,10.27051]
[1779449449569,23.34,77239.21,2.1,0.19416,0.00032,10.27051]
[1779449449857,23.34,77243.81,2.1,0.19561,0.00032,10.31768]
[1779449449881,23.34,77243.81,2.1,0.19561,0.00032,10.31768]
[1779449450387,23.34,77243.81,2.1,0.19561,0.00032,10.31768]
[1779449450484,23.34,77249.33,2.1,0.19735,0.00032,10.37421]
[1779449451322,23.34,77249.33,2.1,0.19735,0.00032,10.37421]
[1779449451723,23.34,77249.33,2.1,0.19735,0.00032,10.37408]
[1779449452495,23.34,77250.76,2.1,0.1978,0.00032,10.38857]
[1779449457529,23.34,77248.46,2.1,0.19704,0.00032,10.36404]
[1779449462565,23.34,77253.27,2.1,0.19854,0.00032,10.41222]
[1779449468607,23.33,77253.8,2.1,0.19865,0.00032,10.41582]
[1779449473641,23.33,77253.85,2.1,0.19862,0.00032,10.41485]
[1779449478888,23.32,77253.85,2.1,0.19858,0.00032,10.41368]
[1779449483714,23.32,77246.75,2.1,0.19626,0.00032,10.33905]
[1779449485002,23.32,77241.31,2.1,0.19453,0.00032,10.28285]
[1779449490763,23.31,77242.77,2.1,0.19497,0.00032,10.29704]
[1779449494304,23.31,77242.11,2.1,0.19466,0.00032,10.28274]
[1779449500065,23.31,77240.46,2.1,0.1941,0.00032,10.26463]
[1779449506322,23.31,77238.85,2.1,0.19355,0.00032,10.24677]
[1779449510736,23.3,77239.09,2.1,0.19361,0.00032,10.24859]
[1779449515993,23.3,77242.33,2.1,0.1946,0.00032,10.28098]
[1779449516821,23.3,77243.21,2.1,0.19487,0.00032,10.28983]
[1779449520348,23.3,77243.5,2.1,0.19495,0.00032,10.29235]
[1779449520349,23.3,77245.12,2.1,0.19545,0.00032,10.30855]
[1779449525540,23.29,77243.28,2.1,0.19483,0.00032,10.28859]
[1779449531044,23.29,77242.45,2.1,0.19452,0.00032,10.27857]
[1779449536532,23.29,77241.93,2.1,0.19431,0.00032,10.27178]
[1779449542123,23.28,77242.17,2.1,0.19435,0.00032,10.27308]
[1779449547155,23.28,77242.23,2.1,0.19434,0.00032,10.27252]
[1779449552190,23.27,77241.55,2.1,0.19399,0.00032,10.257]
[1779449557227,23.27,77242.64,2.1,0.1943,0.00032,10.26714]
[1779449559641,23.27,77243.04,2.1,0.19442,0.00032,10.27104]
[1779449560302,23.27,77235.04,2.1,0.19188,0.00031,10.18788]
[1779449562260,23.27,77229.81,2.1,0.19023,0.00031,10.13334]
[1779449567296,23.27,77230.22,2.1,0.19034,0.00031,10.1372]
[1779449572674,23.27,77230.32,2.1,0.19037,0.00031,10.13797]
[1779449583109,23.26,77231.2,2.1,0.19063,0.00031,10.14669]
[1779449585094,23.26,77232.42,2.1,0.191,0.00031,10.15908]
[1779449585465,23.26,77232.42,2.1,0.191,0.00031,10.15908]
[1779449585664,23.26,77226.12,2.1,0.18903,0.00031,10.09365]
[1779449585737,23.26,77226.12,2.1,0.18903,0.00031,10.09365]
[1779449587678,23.26,77226.12,2.1,0.18903,0.00031,10.09356]
[1779449587439,23.26,77219.0,2.1,0.18681,0.00031,10.01931]
[1779449592474,23.26,77218.32,2.1,0.18658,0.00031,10.01159]
[1779449594995,23.26,77218.8,2.1,0.18672,0.00031,10.01637]
[1779449600530,23.26,77222.54,2.1,0.18787,0.00031,10.05488]
[1779449605206,23.26,77223.69,2.1,0.18822,0.00031,10.06642]
[1779449605232,23.26,77223.69,2.1,0.18822,0.00031,10.06642]
[1779449610600,23.26,77223.52,2.1,0.18815,0.00031,10.06423]
[1779449616642,23.26,77224.75,2.1,0.18842,0.00031,10.06932]
[1779449621676,23.26,77225.55,2.1,0.18867,0.00031,10.07742]
[1779449627164,23.25,77227.88,2.1,0.18939,0.00031,10.10136]
[1779449633760,23.25,77227.72,2.1,0.18932,0.00031,10.09937]
[1779449641816,23.25,77228.38,2.1,0.18952,0.00031,10.10594]
[1779449647304,23.25,77228.85,2.1,0.18967,0.00031,10.11068]
[1779449655915,23.25,77229.07,2.1,0.18973,0.00031,10.11279]
[1779449658880,23.25,77229.38,2.1,0.18982,0.00031,10.11599]
[1779449663970,23.25,77233.23,2.1,0.19103,0.00031,10.15581]
[1779449664816,23.25,77233.23,2.1,0.19103,0.00031,10.15581]
[1779449666876,23.25,77238.32,2.1,0.19262,0.00032,10.20837]
[1779449668919,23.25,77238.53,2.1,0.19268,0.00032,10.21031]
[1779449676056,23.25,77239.73,2.1,0.19295,0.00032,10.21487]
[1779449682097,23.25,77241.02,2.1,0.19333,0.00032,10.2274]
[1779449687589,23.24,77240.59,2.1,0.19318,0.00032,10.22249]
[1779449692695,23.24,77240.15,2.1,0.19303,0.00032,10.21771]
[1779449699795,23.24,77238.7,2.1,0.19256,0.00032,10.20218]
[1779449706620,23.24,77238.7,2.1,0.19255,0.00032,10.20175]
[1779449707163,23.24,77236.42,2.1,0.19182,0.00031,10.17791]
[1779449707729,23.24,77240.4,2.1,0.19308,0.00032,10.21906]
[1779449713318,23.24,77242.71,2.1,0.19383,0.00032,10.24365]
[1779449718352,23.24,77240.29,2.1,0.19308,0.00032,10.21909]
[1779449723389,23.24,77244.63,2.1,0.19446,0.00032,10.26432]
[1779449728445,23.25,77240.66,2.1,0.19321,0.00032,10.22355]
[1779449733500,23.25,77241.92,2.1,0.19352,0.00032,10.22947]
[1779449739525,23.25,77242.65,2.1,0.19376,0.00032,10.23717]
[1779449748011,23.25,77242.01,2.1,0.19356,0.00032,10.23066]
[1779449753954,23.25,77240.6,2.1,0.19311,0.00032,10.21608]
[1779449760671,23.25,77239.32,2.1,0.1927,0.00032,10.20262]
[1779449765706,23.25,77238.82,2.1,0.19253,0.00032,10.19721]
[1779449770742,23.24,77240.18,2.1,0.19295,0.00032,10.21097]
[1779449775776,23.24,77244.07,2.1,0.19417,0.00032,10.25056]
[1779449779746,23.24,77243.34,2.1,0.19392,0.00032,10.24255]
[1779449785028,23.24,77247.06,2.1,0.19507,0.00032,10.28006]
[1779449785479,23.24,77247.06,2.1,0.19507,0.00032,10.28006]
[1779449785847,23.24,77247.78,2.1,0.1953,0.00032,10.28734]
[1779449790882,23.24,77250.35,2.1,0.19609,0.00032,10.31295]
[1779449795587,23.23,77249.64,2.1,0.19573,0.00032,10.29724]
[1779449800605,23.23,77253.96,2.1,0.19707,0.00032,10.34058]
[1779449805628,23.22,77255.31,2.1,0.19747,0.00032,10.35332]
[1779449810642,23.22,77254.57,2.1,0.1972,0.00032,10.34455]
[1779449815663,23.22,77255.47,2.1,0.19746,0.00032,10.35287]
[1779449817938,23.22,77248.01,2.1,0.19505,0.00032,10.27518]
[1779449822938,23.21,77252.11,2.1,0.19633,0.00032,10.31676]
[1779449826662,23.21,77251.66,2.1,0.19616,0.00032,10.31103]
[1779449826709,23.21,77250.96,2.1,0.19593,0.00032,10.3038]
[1779449828564,23.21,77241.86,2.1,0.19302,0.00032,10.20907]
[1779449829267,23.21,77241.62,2.1,0.19294,0.00032,10.20636]
[1779449833660,23.21,77241.62,2.1,0.19294,0.00032,10.20636]
[1779449839254,23.2,77241.47,2.1,0.19284,0.00032,10.20329]
[1779449844271,23.2,77246.17,2.1,0.1943,0.00032,10.25082]
[1779449845758,23.2,77246.17,2.1,0.1943,0.00032,10.25082]
[1779449850346,23.2,77246.62,2.1,0.19439,0.00032,10.25394]
[1779449850414,23.2,77246.48,2.1,0.19435,0.00032,10.25249]
[1779449856355,23.19,77250.02,2.1,0.19533,0.00032,10.28012]
[1779449861388,23.19,77249.24,2.1,0.19503,0.00032,10.27064]
[1779449867946,23.18,77249.48,2.1,0.19507,0.00032,10.27175]
[1779449872466,23.18,77244.24,2.1,0.19335,0.00032,10.21582]
[1779449877501,23.17,77239.84,2.1,0.19192,0.00032,10.16919]
[1779449884550,23.17,77240.11,2.1,0.19197,0.00032,10.17079]
[1779449888992,23.17,77245.63,2.1,0.19369,0.00032,10.22709]
[1779449894619,23.16,77240.95,2.1,0.19217,0.00032,10.17731]
[1779449900662,23.16,77238.2,2.1,0.19127,0.00032,10.14772]
[1779449901636,23.16,77238.2,2.1,0.19127,0.00032,10.14772]
[1779449901694,23.16,77238.12,2.1,0.19124,0.00032,10.14673]
[1779449906706,23.16,77237.47,2.1,0.19101,0.00032,10.13925]
[1779449911740,23.16,77237.47,2.1,0.19089,0.00032,10.13108]
[1779449916776,23.15,77239.44,2.1,0.19149,0.00032,10.15094]
[1779449921810,23.15,77239.44,2.1,0.19147,0.00032,10.15018]
[1779449927951,23.15,77238.65,2.1,0.1912,0.00032,10.14137]
[1779449933082,23.15,77237.87,2.1,0.19093,0.00032,10.13255]
[1779449939937,23.15,77238.42,2.1,0.19107,0.00032,10.13705]
[1779449944971,23.14,77237.93,2.1,0.19089,0.00032,10.13128]
[1779449953028,23.14,77238.29,2.1,0.19097,0.00032,10.13395]
[1779449958062,23.14,77237.91,2.1,0.19083,0.00032,10.12928]
[1779449963097,23.14,77237.39,2.1,0.19065,0.00032,10.12317]
[1779449968132,23.13,77238.62,2.1,0.19101,0.00032,10.13532]
[1779449973166,23.13,77238.32,2.1,0.1908,0.00032,10.12412]
[1779449978202,23.13,77239.14,2.1,0.19104,0.00032,10.13201]
[1779449979531,23.13,77239.14,2.1,0.19104,0.00032,10.13201]
[1779449985628,23.13,77240.82,2.1,0.19154,0.00032,10.14871]
[1779449992415,23.12,77240.43,2.1,0.19139,0.00032,10.14353]
[1779449998859,23.12,77239.99,2.1,0.19122,0.00032,10.138]
[1779450001944,23.12,77245.44,2.1,0.19293,0.00032,10.19413]
[1779450009839,23.12,77244.54,2.1,0.19259,0.00032,10.18323]
[1779450015985,23.11,77247.16,2.1,0.19341,0.00032,10.20993]
[1779450021504,23.11,77252.15,2.1,0.19497,0.00032,10.26061]
[1779450026541,23.11,77250.52,2.1,0.19442,0.00032,10.24282]
[1779450031577,23.11,77249.06,2.1,0.19384,0.00032,10.21961]
[1779450037620,23.1,77250.25,2.1,0.19419,0.00032,10.23128]
[1779450042673,23.1,77252.69,2.1,0.19496,0.00032,10.25602]
[1779450048106,23.1,77253.59,2.1,0.19523,0.00032,10.26498]
[1779450053747,23.1,77251.48,2.1,0.19452,0.00032,10.24206]
[1779450060007,23.1,77248.58,2.1,0.19359,0.00032,10.21154]
[1779450065832,23.09,77246.16,2.1,0.19279,0.00032,10.18566]
[1779450075905,23.09,77245.74,2.1,0.19263,0.00032,10.18035]
[1779450082955,23.09,77242.91,2.1,0.19171,0.00032,10.15023]
[1779450087994,23.09,77241.84,2.1,0.19136,0.00032,10.13865]
[1779450093026,23.09,77242.13,2.1,0.19134,0.00032,10.13399]
[1779450098061,23.09,77241.96,2.1,0.19128,0.00032,10.13198]
[1779450103095,23.09,77241.13,2.1,0.19101,0.00032,10.12304]
[1779450108131,23.08,77240.48,2.1,0.19079,0.00032,10.11596]
[1779450111877,23.08,77238.7,2.1,0.19022,0.00032,10.09717]
[1779450112159,23.08,77234.78,2.1,0.18899,0.00032,10.05615]
[1779450117194,23.08,77235.83,2.1,0.18928,0.00032,10.06592]
[1779450121223,23.08,77241.58,2.1,0.19107,0.00032,10.12505]
[1779450128271,23.07,77246.3,2.1,0.19251,0.00032,10.17231]
[1779450133305,23.07,77250.36,2.1,0.19376,0.00032,10.21317]
[1779450138341,23.06,77251.62,2.1,0.19412,0.00032,10.22481]
[1779450143375,23.06,77253.68,2.1,0.19473,0.00032,10.24479]
[1779450148198,23.06,77254.68,2.1,0.19503,0.00032,10.25429]
[1779450151074,23.05,77255.02,2.1,0.1951,0.00032,10.25688]
[1779450151102,23.05,77255.02,2.1,0.1951,0.00032,10.25688]
[1779450155079,23.05,77256.27,2.1,0.19538,0.00032,10.26159]
[1779450155093,23.05,77257.01,2.1,0.19559,0.00032,10.26836]
[1779450160391,23.05,77258.2,2.1,0.19596,0.00032,10.28038]
[1779450167106,23.05,77260.3,2.1,0.19663,0.00032,10.30202]
[1779450171980,23.04,77253.29,2.1,0.19434,0.00032,10.22792]
[1779450177291,23.04,77251.02,2.1,0.1936,0.00032,10.20393]
[1779450182652,23.04,77250.44,2.1,0.1934,0.00032,10.19757]
[1779450189700,23.04,77247.95,2.1,0.1926,0.00032,10.17126]
[1779450194736,23.04,77245.04,2.1,0.19166,0.00032,10.14064]
[1779450201204,23.04,77245.16,2.1,0.19169,0.00032,10.14153]
[1779450206822,23.04,77244.38,2.1,0.19143,0.00032,10.13307]
[1779450211953,23.04,77242.6,2.1,0.19076,0.00032,10.10681]
[1779450217176,23.04,77240.37,2.1,0.19005,0.00032,10.08336]
[1779450220323,23.04,77240.32,2.1,0.19003,0.00032,10.08277]
[1779450227985,23.03,77239.53,2.1,0.18977,0.00032,10.07424]
[1779450231856,23.03,77239.3,2.1,0.1897,0.00032,10.0717]
[1779450233107,23.03,77233.8,2.1,0.18795,0.00032,10.01392]
[1779450238422,23.03,77234.31,2.1,0.18812,0.00032,10.01928]
[1779450244082,23.03,77234.39,2.1,0.18814,0.00032,10.02014]
[1779450249118,23.03,77236.64,2.1,0.18885,0.00032,10.04366]
[1779450254152,23.03,77236.66,2.1,0.18885,0.00032,10.04365]
[1779450259925,23.03,77239.48,2.1,0.18973,0.00032,10.07302]
[1779450260560,23.03,77239.48,2.1,0.18973,0.00032,10.07286]
[1779450266019,23.03,77244.59,2.1,0.19133,0.00032,10.12575]
[1779450271695,23.03,77245.44,2.1,0.19148,0.00032,10.12637]
[1779450277205,23.03,77245.44,2.1,0.19147,0.00032,10.12593]
[1779450284363,23.02,77245.8,2.1,0.19154,0.00032,10.12833]
[1779450289400,23.02,77247.57,2.1,0.19208,0.00032,10.14605]
[1779450293426,23.02,77241.96,2.1,0.19028,0.00032,10.08686]
[1779450299469,23.02,77242.72,2.1,0.1905,0.00032,10.09432]
[1779450304505,23.02,77241.43,2.1,0.19008,0.00032,10.08038]
[1779450309539,23.01,77240.84,2.1,0.18988,0.00032,10.07378]
[1779450317962,23.01,77240.24,2.1,0.18968,0.00032,10.06715]
[1779450320740,23.01,77231.77,2.1,0.18699,0.00031,9.97783]
[1779450328674,23.01,77235.18,2.1,0.18806,0.00032,10.01353]
[1779450333708,23.01,77235.88,2.1,0.18817,0.00032,10.01319]
[1779450338743,23.01,77237.53,2.1,0.18869,0.00032,10.03042]
[1779450343778,23.01,77237.6,2.1,0.18871,0.00032,10.03084]
[1779450348756,23.01,77236.22,2.1,0.18826,0.00032,10.01615]
[1779450348899,23.01,77236.22,2.1,0.18826,0.00032,10.01615]
[1779450348965,23.01,77234.69,2.1,0.18778,0.00032,10.00003]
[1779450349869,23.01,77234.69,2.1,0.18778,0.00032,10.00003]
[1779450351198,23.01,77231.84,2.1,0.18687,0.00031,9.96974]
[1779450353549,23.01,77230.31,2.1,0.18637,0.00031,9.95291]
[1779450355549,23.01,77230.0,2.1,0.18626,0.00031,9.9492]
[1779450355862,23.01,77230.0,2.1,0.18626,0.00031,9.9492]
[1779450358581,23.0,77229.75,2.1,0.18616,0.00031,9.94612]
[1779450362696,23.0,77227.96,2.1,0.18557,0.00031,9.92622]
[1779450367946,23.0,77227.91,2.1,0.18553,0.00031,9.92473]
[1779450372398,23.0,77219.15,2.1,0.18277,0.00031,9.83168]
[1779450379110,23.0,77220.46,2.1,0.18317,0.00031,9.84528]
[1779450385068,22.99,77226.25,2.1,0.18496,0.00031,9.9056]
[1779450390387,22.99,77227.66,2.1,0.18538,0.00031,9.91997]
[1779450392378,22.99,77231.83,2.1,0.18658,0.00031,9.95619]
[1779450392411,22.99,77231.83,2.1,0.18658,0.00031,9.95619]
[1779450392480,22.99,77237.51,2.1,0.18837,0.00032,10.0156]
[1779450398157,22.99,77242.31,2.1,0.18986,0.00032,10.06494]
[1779450403194,22.98,77244.59,2.1,0.19055,0.00032,10.08777]
[1779450408233,22.98,77245.59,2.1,0.19083,0.00032,10.09703]
[1779450413263,22.98,77248.45,2.1,0.19171,0.00032,10.12603]
[1779450418297,22.98,77253.47,2.1,0.1933,0.00032,10.17777]
[1779450424340,22.97,77254.58,2.1,0.1936,0.00032,10.18771]
[1779450429377,22.97,77257.56,2.1,0.19452,0.00032,10.21762]
[1779450438217,22.96,77257.64,2.1,0.19452,0.00032,10.21745]
[1779450445326,22.96,77259.6,2.1,0.19508,0.00032,10.23571]
[1779450450522,22.95,77258.16,2.1,0.19456,0.00032,10.21869]
[1779450455559,22.95,77257.16,2.1,0.1941,0.00032,10.19986]
[1779450459709,22.95,77259.2,2.1,0.19474,0.00032,10.22043]
[1779450459883,22.95,77259.2,2.1,0.19474,0.00032,10.22043]
[1779450460087,22.95,77259.2,2.1,0.19474,0.00032,10.22043]
[1779450460420,22.95,77259.2,2.1,0.19474,0.00032,10.22043]
[1779450460615,22.95,77291.51,2.1,0.20536,0.00033,10.55651]
[1779450460924,22.95,77291.51,2.1,0.20536,0.00033,10.55651]
[1779450461476,22.95,77291.51,2.1,0.20536,0.00033,10.55651]
[1779450461630,22.94,77303.92,2.1,0.20952,0.00034,10.68416]
[1779450461902,22.94,77303.92,2.1,0.20952,0.00034,10.68416]
[1779450462186,22.94,77303.92,2.1,0.20952,0.00034,10.68416]
[1779450462255,22.94,77303.92,2.1,0.20952,0.00034,10.68416]
[1779450462508,22.94,77303.92,2.1,0.20952,0.00034,10.68416]
[1779450462608,22.94,77303.92,2.1,0.20952,0.00034,10.68416]
[1779450462612,22.94,77303.21,2.1,0.20928,0.00034,10.67685]
[1779450462674,22.94,77303.21,2.1,0.20928,0.00034,10.67685]
[1779450463771,22.94,77300.95,2.1,0.20851,0.00034,10.65322]
[1779450463798,22.94,77300.95,2.1,0.20851,0.00034,10.65322]
[1779450464152,22.94,77300.95,2.1,0.20851,0.00034,10.65322]
[1779450464189,22.94,77300.95,2.1,0.20851,0.00034,10.65322]
[1779450464626,22.94,77297.41,2.1,0.2073,0.00034,10.61639]
[1779450469597,22.94,77299.28,2.1,0.20789,0.00034,10.63431]
[1779450469660,22.94,77296.94,2.1,0.20709,0.00034,10.60982]
[1779450470034,22.94,77296.94,2.1,0.20709,0.00034,10.60982]
[1779450470668,22.94,77296.17,2.1,0.20682,0.00034,10.60153]
[1779450475705,22.93,77296.49,2.1,0.20688,0.00034,10.60342]
[1779450480739,22.93,77296.35,2.1,0.20678,0.00034,10.60029]
[1779450485818,22.92,77303.23,2.1,0.20905,0.00034,10.6699]
[1779450488575,22.92,77303.23,2.1,0.20904,0.00034,10.66951]
[1779450488646,22.92,77303.23,2.1,0.20904,0.00034,10.66951]
[1779450490123,22.92,77307.3,2.1,0.21039,0.00034,10.71051]
[1779450490437,22.92,77307.3,2.1,0.21039,0.00034,10.71051]
[1779450490518,22.92,77307.58,2.1,0.21046,0.00034,10.71278]
[1779450496566,22.91,77309.45,2.1,0.21107,0.00034,10.73123]
[1779450498879,22.91,77314.64,2.1,0.21282,0.00034,10.78378]
[1779450505678,22.91,77310.1,2.1,0.21122,0.00034,10.73564]
[1779450505693,22.9,77310.32,2.1,0.21127,0.00034,10.73741]
[1779450505716,22.9,77310.32,2.1,0.21127,0.00034,10.73741]
[1779450505812,22.9,77310.32,2.1,0.21127,0.00034,10.73741]
[1779450506095,22.9,77310.32,2.1,0.21127,0.00034,10.73741]
[1779450506597,22.9,77310.32,2.1,0.21127,0.00034,10.73741]
[1779450506645,22.9,77310.32,2.1,0.21127,0.00034,10.73741]
[1779450506620,22.9,77314.54,2.1,0.2127,0.00034,10.78044]
[1779450507302,22.9,77320.92,2.1,0.21489,0.00034,10.84569]
[1779450508618,22.9,77320.92,2.1,0.21489,0.00034,10.84569]
[1779450508675,22.9,77326.93,2.1,0.21694,0.00035,10.90629]
[1779450510626,22.9,77326.93,2.1,0.21694,0.00035,10.90629]
[1779450510701,22.9,77326.93,2.1,0.21694,0.00035,10.90629]
[1779450510952,22.9,77324.97,2.1,0.21625,0.00034,10.88611]
[1779450513462,22.9,77325.07,2.1,0.21619,0.00034,10.87981]
[1779450513660,22.9,77328.57,2.1,0.2174,0.00035,10.91531]
[1779450514763,22.9,77330.39,2.1,0.21803,0.00035,10.93381]
[1779450514981,22.9,77330.39,2.1,0.21801,0.00035,10.93346]
[1779450515823,22.9,77330.39,2.1,0.21801,0.00035,10.93346]
[1779450516611,22.9,77335.92,2.1,0.21993,0.00035,10.98934]
[1779450520887,22.89,77334.12,2.1,0.21927,0.00035,10.97014]
[1779450521024,22.89,77334.12,2.1,0.21927,0.00035,10.97014]
[1779450522497,22.89,77334.12,2.1,0.21927,0.00035,10.97014]
[1779450522598,22.89,77332.65,2.1,0.21874,0.00035,10.9548]
[1779450523514,22.89,77332.65,2.1,0.21874,0.00035,10.9548]
[1779450523601,22.89,77325.82,2.1,0.21637,0.00035,10.88513]
[1779450526207,22.89,77325.3,2.1,0.21619,0.00034,10.8797]
[1779450526323,22.89,77325.3,2.1,0.21619,0.00034,10.8797]
[1779450526416,22.89,77328.53,2.1,0.2173,0.00035,10.91249]
[1779450527554,22.89,77328.53,2.1,0.2173,0.00035,10.91249]
[1779450530096,22.89,77336.86,2.1,0.22018,0.00035,10.99671]
[1779450531195,22.89,77336.86,2.1,0.22018,0.00035,10.99671]
[1779450531641,22.89,77336.86,2.1,0.22018,0.00035,10.99671]
[1779450531660,22.89,77336.86,2.1,0.22018,0.00035,10.99671]
[1779450537146,22.89,77336.05,2.1,0.21989,0.00035,10.98817]
[1779450541495,22.89,77330.89,2.1,0.21807,0.00035,10.93519]
[1779450543595,22.89,77336.05,2.1,0.21985,0.00035,10.98729]
[1779450548636,22.88,77334.9,2.1,0.21943,0.00035,10.97503]
[1779450553693,22.88,77334.98,2.1,0.21941,0.00035,10.97444]
[1779450562320,22.87,77333.91,2.1,0.21899,0.00035,10.96202]
[1779450567355,22.87,77330.51,2.1,0.21777,0.00035,10.9265]
[1779450570644,22.87,77327.99,2.1,0.21688,0.00035,10.90038]
[1779450570676,22.87,77324.73,2.1,0.21575,0.00034,10.867]
[1779450575689,22.87,77327.19,2.1,0.21649,0.00035,10.88446]
[1779450580717,22.87,77328.61,2.1,0.21697,0.00035,10.8985]
[1779450585717,22.86,77330.71,2.1,0.21768,0.00035,10.91945]
[1779450590774,22.86,77331.72,2.1,0.21802,0.00035,10.92924]
[1779450591713,22.86,77326.62,2.1,0.21624,0.00035,10.87705]
[1779450596734,22.86,77326.49,2.1,0.21619,0.00035,10.87553]
[1779450601766,22.86,77331.36,2.1,0.21787,0.00035,10.92508]
[1779450602835,22.86,77336.27,2.1,0.21958,0.00035,10.9749]
[1779450607867,22.86,77337.07,2.1,0.21984,0.00035,10.98257]
[1779450612902,22.86,77335.77,2.1,0.21936,0.00035,10.9686]
[1779450617915,22.85,77334.59,2.1,0.21893,0.00035,10.95606]
[1779450622946,22.85,77333.77,2.1,0.21863,0.00035,10.94722]
[1779450627967,22.85,77338.16,2.1,0.22014,0.00035,10.99128]
[1779450632555,22.85,77340.36,2.1,0.22079,0.00035,11.00571]
[1779450632734,22.85,77340.36,2.1,0.22079,0.00035,11.00571]
[1779450632740,22.85,77340.36,2.1,0.22079,0.00035,11.00571]
[1779450632871,22.85,77345.98,2.1,0.22276,0.00035,11.0624]
[1779450635042,22.85,77349.5,2.1,0.22398,0.00035,11.09723]
[1779450635083,22.85,77349.5,2.1,0.22398,0.00035,11.09723]
[1779450640870,22.84,77343.69,2.1,0.22189,0.00035,11.03743]
[1779450646913,22.84,77343.68,2.1,0.22184,0.00035,11.03598]
[1779450651948,22.83,77344.29,2.1,0.22202,0.00035,11.0411]
[1779450656984,22.83,77342.79,2.1,0.22145,0.00035,11.02487]
[1779450662018,22.83,77341.62,2.1,0.22101,0.00035,11.01199]
[1779450667054,22.82,77343.4,2.1,0.2216,0.00035,11.02908]
[1779450672088,22.82,77341.67,2.1,0.22096,0.00035,11.01059]
[1779450677123,22.82,77340.95,2.1,0.22068,0.00035,11.00238]
[1779450680745,22.82,77340.29,2.1,0.22044,0.00035,10.99551]
[1779450680771,22.81,77339.48,2.1,0.22014,0.00035,10.98681]
[1779450683166,22.81,77330.73,2.1,0.21708,0.00035,10.8974]
[1779450688200,22.81,77332.0,2.1,0.2175,0.00035,10.90995]
[1779450693237,22.81,77333.85,2.1,0.21804,0.00035,10.92111]
[1779450698272,22.81,77334.6,2.1,0.21828,0.00035,10.92834]
[1779450703862,22.81,77333.91,2.1,0.21803,0.00035,10.92091]
[1779450709348,22.81,77333.62,2.1,0.21791,0.00035,10.91743]
[1779450714820,22.8,77332.98,2.1,0.21767,0.00035,10.9104]
[1779450719937,22.8,77332.41,2.1,0.21747,0.00035,10.90445]
[1779450720872,22.8,77332.67,2.1,0.21755,0.00035,10.90692]
[1779450720969,22.8,77328.38,2.1,0.21606,0.00035,10.86301]
[1779450725979,22.8,77330.98,2.1,0.21696,0.00035,10.88958]
[1779450726318,22.8,77330.98,2.1,0.21696,0.00035,10.88958]
[1779450731927,22.8,77333.2,2.1,0.21773,0.00035,10.91212]
[1779450736768,22.8,77338.28,2.1,0.21949,0.00035,10.96351]
[1779450738382,22.8,77338.28,2.1,0.21949,0.00035,10.96351]
[1779450742588,22.8,77342.79,2.1,0.22105,0.00035,11.00892]
[1779450742694,22.8,77348.05,2.1,0.2229,0.00035,11.06195]
[1779450744776,22.8,77348.05,2.1,0.22289,0.00035,11.06177]
[1779450744813,22.8,77350.55,2.1,0.22377,0.00035,11.08688]
[1779450748840,22.8,77349.65,2.1,0.22343,0.00035,11.07721]
[1779450748866,22.8,77349.65,2.1,0.22343,0.00035,11.07721]
[1779450748931,22.8,77348.93,2.1,0.22317,0.00035,11.06974]
[1779450753663,22.79,77343.93,2.1,0.22128,0.00035,11.01081]
[1779450758700,22.79,77343.24,2.1,0.221,0.00035,11.00301]
[1779450764739,22.79,77343.32,2.1,0.221,0.00035,11.00289]
[1779450769775,22.78,77346.06,2.1,0.22194,0.00035,11.02991]
[1779450774810,22.78,77345.59,2.1,0.22174,0.00035,11.02427]
[1779450779844,22.78,77343.07,2.1,0.22082,0.00035,10.99784]
[1779450784880,22.78,77341.53,2.1,0.22026,0.00035,10.98149]
[1779450789914,22.77,77342.35,2.1,0.22052,0.00035,10.98913]
[1779450794951,22.77,77336.28,2.1,0.21837,0.00035,10.92665]
[1779450799987,22.77,77333.04,2.1,0.21723,0.00035,10.89319]
[1779450803305,22.77,77332.18,2.1,0.21693,0.00035,10.88432]
[1779450805534,22.77,77330.72,2.1,0.21642,0.00035,10.86927]
[1779450806029,22.77,77329.19,2.1,0.21589,0.00035,10.85358]
[1779450808067,22.77,77327.97,2.1,0.21546,0.00035,10.84107]
[1779450813082,22.77,77331.0,2.1,0.21643,0.00035,10.86503]
[1779450818115,22.77,77333.96,2.1,0.21745,0.00035,10.89521]
[1779450823150,22.77,77331.08,2.1,0.21644,0.00035,10.86553]
[1779450828909,22.77,77332.87,2.1,0.21707,0.00035,10.88388]
[1779450834383,22.77,77333.6,2.1,0.21732,0.00035,10.8913]
[1779450840048,22.77,77336.39,2.1,0.21829,0.00035,10.91977]
[1779450845080,22.77,77340.1,2.1,0.21958,0.00035,10.9573]
[1779450851998,22.76,77339.9,2.1,0.21949,0.00035,10.95457]
[1779450857389,22.76,77338.4,2.1,0.21894,0.00035,10.93876]
[1779450864425,22.76,77337.81,2.1,0.21873,0.00035,10.93249]
[1779450871536,22.76,77334.68,2.1,0.21762,0.00035,10.90011]
[1779450877530,22.76,77334.7,2.1,0.21752,0.00035,10.89277]
[1779450882565,22.76,77332.5,2.1,0.21675,0.00035,10.87013]
[1779450887906,22.76,77332.1,2.1,0.21661,0.00035,10.86606]
[1779450892968,22.76,77332.37,2.1,0.21671,0.00035,10.86887]
[1779450894412,22.76,77332.96,2.1,0.21691,0.00035,10.87493]
[1779450894462,22.76,77332.96,2.1,0.21691,0.00035,10.87493]
[1779450894921,22.76,77332.96,2.1,0.21691,0.00035,10.87493]
[1779450894980,22.76,77329.97,2.1,0.21587,0.00035,10.84429]
[1779450901151,22.76,77326.07,2.1,0.21453,0.00035,10.8046]
[1779450906834,22.76,77323.46,2.1,0.21365,0.00035,10.7782]
[1779450906880,22.76,77323.46,2.1,0.21365,0.00035,10.7782]
[1779450908615,22.76,77321.44,2.1,0.21295,0.00034,10.75731]
[1779450908632,22.76,77321.44,2.1,0.21295,0.00034,10.75731]
[1779450908749,22.76,77314.06,2.1,0.21041,0.00034,10.68102]
[1779450910063,22.76,77308.57,2.1,0.20852,0.00034,10.62374]
[1779450911706,22.76,77308.57,2.1,0.20851,0.00034,10.62359]
[1779450911743,22.76,77308.57,2.1,0.20851,0.00034,10.62359]
[1779450917930,22.76,77305.24,2.1,0.20736,0.00034,10.58831]
[1779450920429,22.76,77300.95,2.1,0.20589,0.00034,10.54349]
[1779450920835,22.76,77300.95,2.1,0.20589,0.00034,10.54334]
[1779450925872,22.76,77298.07,2.1,0.20491,0.00034,10.51305]
[1779450930964,22.76,77296.22,2.1,0.20428,0.00034,10.49358]
[1779450936951,22.75,77293.75,2.1,0.20334,0.00034,10.46023]
[1779450941986,22.75,77293.84,2.1,0.20337,0.00034,10.46108]
[1779450947021,22.75,77294.6,2.1,0.20362,0.00034,10.46888]
[1779450951061,22.75,77299.8,2.1,0.20537,0.00034,10.52292]
[1779450953112,22.75,77311.71,2.1,0.20941,0.00034,10.64656]
[1779450959116,22.75,77311.11,2.1,0.20922,0.00034,10.64064]
[1779450963145,22.75,77305.81,2.1,0.20742,0.00034,10.58585]
[1779450968180,22.75,77303.68,2.1,0.20669,0.00034,10.56374]
[1779450973215,22.75,77301.92,2.1,0.20608,0.00034,10.54493]
[1779450978959,22.75,77300.45,2.1,0.20557,0.00034,10.52928]
[1779450984296,22.75,77300.5,2.1,0.20557,0.00034,10.5292]
[1779450989775,22.75,77303.36,2.1,0.20653,0.00034,10.55863]
[1779450995372,22.75,77303.95,2.1,0.2066,0.00034,10.55646]
[1779451000357,22.75,77303.8,2.1,0.20654,0.00034,10.55461]
[1779451000452,22.74,77301.99,2.1,0.20592,0.00034,10.53567]
[1779451006868,22.74,77300.41,2.1,0.20537,0.00034,10.51858]
[1779451010343,22.74,77300.21,2.1,0.20529,0.00034,10.51626]
[1779451010480,22.74,77298.62,2.1,0.20475,0.00034,10.49956]
[1779451016209,22.74,77299.31,2.1,0.20497,0.00034,10.50648]
[1779451021556,22.74,77303.82,2.1,0.20648,0.00034,10.55283]
[1779451027007,22.74,77308.83,2.1,0.20818,0.00034,10.60471]
[1779451033540,22.74,77310.35,2.1,0.2087,0.00034,10.62056]
[1779451037773,22.74,77314.89,2.1,0.21024,0.00034,10.66735]
[1779451037944,22.74,77314.89,2.1,0.21024,0.00034,10.66735]
[1779451038033,22.74,77314.25,2.1,0.21002,0.00034,10.66072]
[1779451040706,22.74,77320.78,2.1,0.21226,0.00034,10.72803]
[1779451045750,22.74,77320.89,2.1,0.21231,0.00034,10.72957]
[1779451051817,22.74,77320.93,2.1,0.21235,0.00034,10.73062]
[1779451057217,22.74,77320.44,2.1,0.21209,0.00034,10.71854]
[1779451061446,22.74,77321.86,2.1,0.21258,0.00035,10.73335]
[1779451065578,22.74,77322.26,2.1,0.21273,0.00035,10.73764]
[1779451065870,22.74,77316.23,2.1,0.21065,0.00034,10.67539]
[1779451070906,22.74,77313.17,2.1,0.20961,0.00034,10.64383]
[1779451075941,22.74,77318.95,2.1,0.21157,0.00034,10.70295]
[1779451081354,22.74,77317.92,2.1,0.2112,0.00034,10.6917]
[1779451088571,22.74,77315.99,2.1,0.21055,0.00034,10.6722]
[1779451096082,22.74,77315.97,2.1,0.21053,0.00034,10.67167]
[1779451101117,22.74,77320.7,2.1,0.21213,0.00034,10.71984]
[1779451106153,22.73,77317.6,2.1,0.21102,0.00034,10.68658]
[1779451111188,22.73,77322.26,2.1,0.21249,0.00035,10.7262]
[1779451117229,22.73,77322.06,2.1,0.21239,0.00035,10.72311]
[1779451121258,22.73,77316.75,2.1,0.21056,0.00034,10.66825]
[1779451126293,22.73,77314.22,2.1,0.2097,0.00034,10.64238]
[1779451131351,22.73,77313.46,2.1,0.20945,0.00034,10.63476]
[1779451136384,22.73,77314.05,2.1,0.20967,0.00034,10.64148]
[1779451136422,22.73,77314.05,2.1,0.20967,0.00034,10.64148]
[1779451137105,22.73,77317.66,2.1,0.21092,0.00034,10.67904]
[1779451137370,22.73,77317.66,2.1,0.21092,0.00034,10.67914]
[1779451141397,22.73,77323.81,2.1,0.21306,0.00035,10.74306]
[1779451146433,22.73,77327.8,2.1,0.21444,0.00035,10.7843]
[1779451150446,22.73,77328.09,2.1,0.21455,0.00035,10.78733]
[1779451150507,22.73,77329.15,2.1,0.21492,0.00035,10.79829]
[1779451156818,22.73,77329.96,2.1,0.2152,0.00035,10.80674]
[1779451162544,22.73,77327.76,2.1,0.21445,0.00035,10.78446]
[1779451167581,22.73,77328.69,2.1,0.21478,0.00035,10.79431]
[1779451168779,22.73,77328.69,2.1,0.21478,0.00035,10.79431]
[1779451172103,22.74,77328.94,2.1,0.21488,0.00035,10.79707]
[1779451172439,22.74,77329.8,2.1,0.21508,0.00035,10.7987]
[1779451173843,22.74,77334.29,2.1,0.21665,0.00035,10.8448]
[1779451178933,22.74,77336.19,2.1,0.21731,0.00035,10.86428]
[1779451179098,22.74,77336.19,2.1,0.21731,0.00035,10.86428]
[1779451179209,22.74,77336.19,2.1,0.21731,0.00035,10.86428]
[1779451180444,22.74,77343.98,2.1,0.22004,0.00035,10.94381]
[1779451180563,22.74,77343.98,2.1,0.22004,0.00035,10.94381]
[1779451180585,22.74,77343.98,2.1,0.22004,0.00035,10.94381]
[1779451181367,22.74,77343.98,2.1,0.22004,0.00035,10.94381]
[1779451181468,22.74,77349.33,2.1,0.22193,0.00035,10.99817]
[1779451186686,22.73,77348.9,2.1,0.22176,0.00035,10.99314]
[1779451192326,22.73,77348.89,2.1,0.22174,0.00035,10.99261]
[1779451197922,22.73,77348.46,2.1,0.22159,0.00035,10.98828]
[1779451200985,22.73,77347.59,2.1,0.22128,0.00035,10.9796]
[1779451201021,22.73,77347.59,2.1,0.22128,0.00035,10.9796]
[1779451201076,22.73,77347.59,2.1,0.22128,0.00035,10.9796]
[1779451202242,22.73,77349.48,2.1,0.22196,0.00035,10.99893]
[1779451204022,22.73,77349.48,2.1,0.22196,0.00035,10.99893]
[1779451207632,22.73,77354.29,2.1,0.22367,0.00036,11.04779]
[1779451210431,22.73,77344.95,2.1,0.22035,0.00035,10.95277]
[1779451210632,22.73,77344.95,2.1,0.22035,0.00035,10.95277]
[1779451211448,22.73,77338.36,2.1,0.21804,0.00035,10.88554]
[1779451211696,22.73,77338.36,2.1,0.21804,0.00035,10.88554]
[1779451212314,22.73,77328.73,2.1,0.21467,0.00035,10.78665]
[1779451214335,22.73,77326.91,2.1,0.21404,0.00035,10.76792]
[1779451214360,22.73,77326.91,2.1,0.21404,0.00035,10.76792]
[1779451214376,22.73,77327.62,2.1,0.21429,0.00035,10.77535]
[1779451215999,22.73,77345.25,2.1,0.22047,0.00035,10.95602]
[1779451222384,22.73,77346.91,2.1,0.22102,0.00035,10.97203]
[1779451227105,22.73,77340.15,2.1,0.21862,0.00035,10.9025]
[1779451227673,22.73,77340.15,2.1,0.21862,0.00035,10.9025]
[1779451227712,22.73,77340.15,2.1,0.21862,0.00035,10.9025]
[1779451228009,22.73,77340.15,2.1,0.21862,0.00035,10.9024]
[1779451230231,22.73,77340.4,2.1,0.2187,0.00035,10.90488]
[1779451230260,22.73,77340.4,2.1,0.2187,0.00035,10.90488]
[1779451230328,22.73,77340.74,2.1,0.21882,0.00035,10.9082]
[1779451231909,22.73,77340.74,2.1,0.21872,0.00035,10.90087]
[1779451235415,22.73,77338.27,2.1,0.21784,0.00035,10.87541]
[1779451241098,22.73,77338.58,2.1,0.21794,0.00035,10.8783]
[1779451244814,22.72,77339.69,2.1,0.21833,0.00035,10.88953]
[1779451244830,22.72,77339.69,2.1,0.21833,0.00035,10.88953]
[1779451245126,22.72,77337.68,2.1,0.21762,0.00035,10.86889]
[1779451246249,22.72,77337.68,2.1,0.21762,0.00035,10.86889]
[1779451247148,22.72,77336.96,2.1,0.21737,0.00035,10.86145]
[1779451247245,22.72,77335.39,2.1,0.21682,0.00035,10.84533]
[1779451252389,22.72,77335.04,2.1,0.21669,0.00035,10.84169]
[1779451256599,22.72,77327.62,2.1,0.21411,0.00035,10.76543]
[1779451260270,22.72,77322.91,2.1,0.21248,0.00035,10.71691]
[1779451260337,22.72,77322.24,2.1,0.21225,0.00035,10.71004]
[1779451265773,22.73,77320.09,2.1,0.21152,0.00034,10.68822]
[1779451268459,22.73,77320.53,2.1,0.21168,0.00034,10.69298]
[1779451268483,22.73,77320.53,2.1,0.21168,0.00034,10.69298]
[1779451274331,22.73,77314.12,2.1,0.20948,0.00034,10.62693]
[1779451279364,22.73,77311.44,2.1,0.2086,0.00034,10.60004]
[1779451284400,22.73,77309.97,2.1,0.20813,0.00034,10.58575]
[1779451289435,22.74,77306.36,2.1,0.20693,0.00034,10.54926]
[1779451294469,22.74,77304.34,2.1,0.20619,0.00034,10.52207]
[1779451298497,22.74,77309.55,2.1,0.20799,0.00034,10.57716]
[1779451302588,22.74,77309.21,2.1,0.20789,0.00034,10.57399]
[1779451303426,22.75,77308.84,2.1,0.20777,0.00034,10.5705]
[1779451303459,22.75,77308.84,2.1,0.20777,0.00034,10.5705]
[1779451303493,22.75,77308.84,2.1,0.20777,0.00034,10.5705]
[1779451303505,22.75,77308.84,2.1,0.20777,0.00034,10.5705]
[1779451303594,22.75,77309.95,2.1,0.20816,0.00034,10.5822]
[1779451305397,22.75,77309.95,2.1,0.20816,0.00034,10.58238]
[1779451305576,22.75,77320.71,2.1,0.21186,0.00034,10.69395]
[1779451305703,22.75,77320.71,2.1,0.21186,0.00034,10.69395]
[1779451305727,22.75,77320.71,2.1,0.21186,0.00034,10.69395]
[1779451306561,22.75,77320.71,2.1,0.21186,0.00034,10.69401]
[1779451308577,22.75,77329.04,2.1,0.21476,0.00035,10.7801]
[1779451312603,22.75,77334.66,2.1,0.21672,0.00035,10.83794]
[1779451317635,22.75,77334.41,2.1,0.21663,0.00035,10.83538]
[1779451317981,22.75,77334.41,2.1,0.21663,0.00035,10.83538]
[1779451318082,22.75,77334.11,2.1,0.21653,0.00035,10.8323]
[1779451323087,22.75,77334.55,2.1,0.21668,0.00035,10.83679]
[1779451328715,22.75,77333.37,2.1,0.21627,0.00035,10.8246]
[1779451333750,22.75,77332.3,2.1,0.2159,0.00035,10.8137]
[1779451335014,22.75,77332.3,2.1,0.2159,0.00035,10.8137]
[1779451335199,22.75,77332.3,2.1,0.2159,0.00035,10.8137]
[1779451335299,22.75,77330.05,2.1,0.21511,0.00035,10.79064]
[1779451336450,22.75,77330.05,2.1,0.21511,0.00035,10.79064]
[1779451341806,22.75,77331.79,2.1,0.21573,0.00035,10.80883]
[1779451346842,22.75,77336.37,2.1,0.21733,0.00035,10.85589]
[1779451351877,22.75,77336.1,2.1,0.21714,0.00035,10.84572]
[1779451356923,22.75,77334.49,2.1,0.21658,0.00035,10.8292]
[1779451361969,22.75,77336.52,2.1,0.21729,0.00035,10.85001]
[1779451363134,22.75,77336.52,2.1,0.21729,0.00035,10.85001]
[1779451363368,22.75,77337.45,2.1,0.21761,0.00035,10.85952]
[1779451368951,22.75,77340.96,2.1,0.21884,0.00035,10.89519]
[1779451369305,22.75,77340.96,2.1,0.21884,0.00035,10.89519]
[1779451370442,22.75,77341.74,2.1,0.21911,0.00035,10.90302]
[1779451370496,22.75,77340.36,2.1,0.21862,0.00035,10.88885]
[1779451374361,22.75,77341.53,2.1,0.21902,0.00035,10.90061]
[1779451379845,22.75,77348.98,2.1,0.22165,0.00035,10.97637]
[1779451381901,22.75,77349.01,2.1,0.22166,0.00035,10.97673]
[1779451384952,22.75,77345.2,2.1,0.22031,0.00035,10.93796]
[1779451390503,22.75,77342.59,2.1,0.2194,0.00035,10.91158]
[1779451392866,22.75,77343.85,2.1,0.21985,0.00035,10.92458]
[1779451393072,22.75,77343.85,2.1,0.21985,0.00035,10.92458]
[1779451395202,22.75,77331.91,2.1,0.21567,0.00035,10.80245]
[1779451401243,22.75,77332.91,2.1,0.21602,0.00035,10.8128]
[1779451403651,22.75,77342.69,2.1,0.21944,0.00035,10.91283]
[1779451407486,22.75,77347.64,2.1,0.22118,0.00035,10.96285]
[1779451409302,22.75,77354.34,2.1,0.22355,0.00036,11.03069]
[1779451414336,22.74,77353.32,2.1,0.22306,0.00036,11.01222]
[1779451418365,22.74,77348.45,2.1,0.22131,0.00035,10.96217]
[1779451423400,22.74,77347.58,2.1,0.22098,0.00035,10.95266]
[1779451428435,22.74,77347.39,2.1,0.22089,0.00035,10.95007]
[1779451430439,22.74,77347.85,2.1,0.22105,0.00035,10.95462]
[1779451430724,22.74,77353.08,2.1,0.2229,0.00036,11.00763]
[1779451432741,22.74,77358.02,2.1,0.22465,0.00036,11.0575]
[1779451438505,22.74,77358.58,2.1,0.22485,0.00036,11.06315]
[1779451443539,22.74,77358.91,2.1,0.22497,0.00036,11.06653]
[1779451448574,22.74,77359.31,2.1,0.22514,0.00036,11.07124]
[1779451450382,22.74,77358.6,2.1,0.22489,0.00036,11.06419]
[1779451450588,22.74,77359.6,2.1,0.22525,0.00036,11.07443]
[1779451455624,22.74,77359.0,2.1,0.22503,0.00036,11.06819]
[1779451461667,22.74,77354.4,2.1,0.22338,0.00036,11.02125]
[1779451466701,22.74,77354.72,2.1,0.22346,0.00036,11.02371]
[1779451471737,22.73,77354.02,2.1,0.22308,0.00036,11.00838]
[1779451476770,22.73,77352.72,2.1,0.22259,0.00036,10.9943]
[1779451481806,22.73,77349.83,2.1,0.22153,0.00035,10.964]
[1779451487847,22.72,77348.71,2.1,0.2211,0.00035,10.95165]
[1779451492883,22.72,77350.65,2.1,0.22176,0.00035,10.97059]
[1779451497917,22.72,77348.74,2.1,0.22106,0.00035,10.95038]
[1779451501684,22.72,77347.23,2.1,0.22051,0.00035,10.93471]
[1779451501785,22.72,77345.29,2.1,0.21982,0.00035,10.91468]
[1779451503056,22.72,77335.65,2.1,0.21642,0.00035,10.81588]
[1779451508994,22.71,77336.91,2.1,0.21686,0.00035,10.82873]
[1779451514394,22.71,77336.91,2.1,0.21686,0.00035,10.82873]
[1779451514803,22.71,77336.91,2.1,0.21686,0.00035,10.82873]
[1779451515037,22.71,77337.87,2.1,0.21719,0.00035,10.8383]
[1779451516476,22.71,77332.1,2.1,0.21517,0.00035,10.77896]
[1779451520406,22.71,77333.98,2.1,0.21582,0.00035,10.7983]
[1779451520466,22.71,77335.52,2.1,0.21636,0.00035,10.8141]
[1779451525533,22.71,77336.22,2.1,0.2166,0.00035,10.82106]
[1779451530459,22.71,77335.48,2.1,0.21632,0.00035,10.81289]
[1779451530554,22.71,77335.04,2.1,0.21616,0.00035,10.8081]
[1779451536183,22.71,77335.57,2.1,0.21624,0.00035,10.80595]
[1779451541219,22.71,77336.02,2.1,0.21639,0.00035,10.81044]
[1779451546253,22.71,77336.67,2.1,0.21661,0.00035,10.81696]
[1779451551008,22.71,77336.46,2.1,0.21653,0.00035,10.81467]
[1779451551289,22.71,77336.44,2.1,0.21653,0.00035,10.81443]
[1779451553303,22.71,77341.45,2.1,0.21828,0.00035,10.86573]
[1779451560320,22.71,77341.89,2.1,0.21842,0.00035,10.86986]
[1779451566393,22.7,77338.31,2.1,0.21714,0.00035,10.83236]
[1779451571429,22.7,77336.08,2.1,0.21635,0.00035,10.80924]
[1779451573446,22.7,77343.4,2.1,0.21892,0.00035,10.88413]
[1779451578173,22.7,77343.18,2.1,0.21882,0.00035,10.88144]
[1779451578190,22.7,77343.18,2.1,0.21882,0.00035,10.88144]
[1779451578199,22.7,77343.18,2.1,0.21882,0.00035,10.88144]
[1779451578480,22.7,77345.05,2.1,0.21948,0.00035,10.90046]
[1779451583512,22.7,77349.74,2.1,0.22113,0.00035,10.94802]
[1779451588548,22.7,77350.89,2.1,0.22154,0.00036,10.95975]
[1779451593583,22.7,77349.8,2.1,0.22105,0.00035,10.94134]
[1779451598619,22.7,77349.47,2.1,0.22094,0.00035,10.93805]
[1779451603652,22.7,77351.19,2.1,0.22155,0.00036,10.95562]
[1779451608688,22.7,77351.36,2.1,0.22161,0.00036,10.95722]
[1779451614729,22.7,77352.49,2.1,0.222,0.00036,10.96853]
[1779451619765,22.7,77353.27,2.1,0.22227,0.00036,10.97622]
[1779451622401,22.7,77352.82,2.1,0.22211,0.00036,10.97154]
[1779451622786,22.7,77358.05,2.1,0.22397,0.00036,11.02463]
[1779451623793,22.7,77363.55,2.1,0.22595,0.00036,11.08041]
[1779451628836,22.7,77363.15,2.1,0.22581,0.00036,11.07648]
[1779451631849,22.7,77357.53,2.1,0.2238,0.00036,11.01963]
[1779451632230,22.7,77357.53,2.1,0.2238,0.00036,11.01963]
[1779451638899,22.7,77357.47,2.1,0.22379,0.00036,11.01941]
[1779451643933,22.7,77357.62,2.1,0.22385,0.00036,11.0212]
[1779451648968,22.7,77358.04,2.1,0.22401,0.00036,11.02571]
[1779451655014,22.7,77357.64,2.1,0.22375,0.00036,11.01382]
[1779451660471,22.7,77358.22,2.1,0.22394,0.00036,11.01912]
[1779451663066,22.7,77352.08,2.1,0.22173,0.00036,10.95614]
[1779451668200,22.69,77350.79,2.1,0.22126,0.00036,10.94282]
[1779451674144,22.69,77353.76,2.1,0.22229,0.00036,10.97222]
[1779451679179,22.69,77355.21,2.1,0.22279,0.00036,10.98643]
[1779451684214,22.69,77355.35,2.1,0.22282,0.00036,10.98729]
[1779451689249,22.69,77356.58,2.1,0.22324,0.00036,10.99924]
[1779451695693,22.68,77357.35,2.1,0.22348,0.00036,11.00617]
[1779451701333,22.68,77356.67,2.1,0.22322,0.00036,10.99863]
[1779451707063,22.68,77358.46,2.1,0.22383,0.00036,11.0162]
[1779451716437,22.67,77356.83,2.1,0.22311,0.00036,10.9911]
[1779451722286,22.67,77356.78,2.1,0.22308,0.00036,10.99027]
[1779451728078,22.67,77356.8,2.1,0.22306,0.00036,10.98973]
[1779451737601,22.67,77357.1,2.1,0.22313,0.00036,10.9916]
[1779451739673,22.67,77350.81,2.1,0.22088,0.00036,10.92724]
[1779451746062,22.66,77351.86,2.1,0.22124,0.00036,10.93771]
[1779451750473,22.66,77355.7,2.1,0.2226,0.00036,10.9766]
[1779451751289,22.66,77355.96,2.1,0.22269,0.00036,10.97916]
[1779451752182,22.66,77356.39,2.1,0.22284,0.00036,10.98344]
[1779451752192,22.66,77356.39,2.1,0.22284,0.00036,10.98344]
[1779451757738,22.66,77355.8,2.1,0.22261,0.00036,10.97687]
[1779451760017,22.66,77356.13,2.1,0.22272,0.00036,10.98014]
[1779451760395,22.66,77356.95,2.1,0.22301,0.00036,10.98839]
[1779451765793,22.66,77356.92,2.1,0.22298,0.00036,10.98747]
[1779451770828,22.66,77357.09,2.1,0.22303,0.00036,10.98884]
[1779451772781,22.66,77357.26,2.1,0.22299,0.00036,10.98312]
[1779451773870,22.66,77357.56,2.1,0.22309,0.00036,10.98606]
[1779451777957,22.66,77358.08,2.1,0.22328,0.00036,10.99149]
[1779451780013,22.66,77358.65,2.1,0.22349,0.00036,10.99746]
[1779451781066,22.66,77357.75,2.1,0.22317,0.00036,10.98838]
[1779451781153,22.66,77354.33,2.1,0.22195,0.00036,10.95362]
[1779451781428,22.66,77354.33,2.1,0.22195,0.00036,10.95362]
[1779451781510,22.66,77354.33,2.1,0.22195,0.00036,10.95362]
[1779451781925,22.66,77354.33,2.1,0.22196,0.00036,10.95371]
[1779451782933,22.66,77347.11,2.1,0.21939,0.00035,10.87982]
[1779451784302,22.66,77345.41,2.1,0.21878,0.00035,10.86239]
[1779451784946,22.66,77344.41,2.1,0.21843,0.00035,10.85213]
[1779451789989,22.66,77345.26,2.1,0.21873,0.00035,10.8609]
[1779451796107,22.66,77346.05,2.1,0.21901,0.00035,10.86903]
[1779451802068,22.66,77346.18,2.1,0.21906,0.00035,10.87049]
[1779451809115,22.66,77346.94,2.1,0.21933,0.00035,10.87834]
[1779451814150,22.66,77347.42,2.1,0.21951,0.00035,10.88328]
[1779451814872,22.66,77347.42,2.1,0.21951,0.00035,10.88328]
[1779451815158,22.66,77348.04,2.1,0.21973,0.00035,10.88964]
[1779451817171,22.66,77355.82,2.1,0.22249,0.00036,10.96905]
[1779451822207,22.66,77355.38,2.1,0.22232,0.00036,10.96412]
[1779451827241,22.66,77352.04,2.1,0.22112,0.00036,10.92961]
[1779451832277,22.65,77352.09,2.1,0.22102,0.00036,10.92234]
[1779451837311,22.65,77351.11,2.1,0.22064,0.00036,10.91152]
[1779451842382,22.65,77350.82,2.1,0.22052,0.00036,10.90807]
[1779451848392,22.65,77352.17,2.1,0.22096,0.00036,10.92062]
[1779451853424,22.64,77350.33,2.1,0.22027,0.00036,10.90092]
[1779451858459,22.64,77352.46,2.1,0.221,0.00036,10.92178]
[1779451863493,22.64,77351.66,2.1,0.22068,0.00036,10.91258]
[1779451868528,22.63,77350.38,2.1,0.22019,0.00036,10.89856]
[1779451874571,22.63,77349.63,2.1,0.21989,0.00036,10.88986]
[1779451880613,22.63,77348.9,2.1,0.21959,0.00036,10.88135]
[1779451885647,22.62,77348.89,2.1,0.21956,0.00036,10.88037]
[1779451890683,22.62,77348.89,2.1,0.21953,0.00036,10.87949]
[1779451895718,22.62,77348.45,2.1,0.21924,0.00036,10.86678]
[1779451900754,22.61,77348.34,2.1,0.21918,0.00036,10.86486]
[1779451905788,22.61,77347.62,2.1,0.21889,0.00036,10.85653]
[1779451910825,22.61,77347.01,2.1,0.21864,0.00035,10.84951]
[1779451915821,22.61,77343.98,2.1,0.21755,0.00035,10.81783]
[1779451916287,22.61,77341.22,2.1,0.21657,0.00035,10.78926]
[1779451916989,22.61,77341.22,2.1,0.21657,0.00035,10.78926]
[1779451917090,22.61,77336.1,2.1,0.21477,0.00035,10.73627]
[1779451920447,22.6,77335.97,2.1,0.21471,0.00035,10.73451]
[1779451926180,22.6,77333.33,2.1,0.21376,0.00035,10.70672]
[1779451930355,22.6,77333.62,2.1,0.21386,0.00035,10.70949]
[1779451935800,22.6,77334.81,2.1,0.21427,0.00035,10.72171]
[1779451936164,22.6,77354.4,2.1,0.22121,0.00036,10.92338]
[1779451936989,22.6,77354.4,2.1,0.22121,0.00036,10.92338]
[1779451937127,22.6,77354.4,2.1,0.22121,0.00036,10.92338]
[1779451937316,22.6,77379.47,2.1,0.23027,0.00037,11.178]
[1779451937600,22.6,77379.47,2.1,0.23027,0.00037,11.178]
[1779451938154,22.6,77379.47,2.1,0.23027,0.00037,11.178]
[1779451938260,22.6,77406.16,2.1,0.24014,0.00037,11.44408]
[1779451939100,22.6,77406.16,2.1,0.24014,0.00037,11.44408]
[1779451939222,22.6,77447.93,2.1,0.25603,0.00039,11.84844]
[1779451939953,22.6,77447.93,2.1,0.25603,0.00039,11.84844]
[1779451940210,22.6,77447.93,2.1,0.25603,0.00039,11.84844]
[1779451940260,22.6,77447.93,2.1,0.25603,0.00039,11.84844]
[1779451940324,22.6,77444.51,2.1,0.25473,0.00039,11.81633]
[1779451940719,22.6,77444.51,2.1,0.25473,0.00039,11.81633]
[1779451941007,22.6,77444.51,2.1,0.25473,0.00039,11.81633]
[1779451941058,22.6,77444.51,2.1,0.25473,0.00039,11.81633]
[1779451941171,22.6,77444.51,2.1,0.25473,0.00039,11.81633]
[1779451941332,22.6,77444.51,2.1,0.25473,0.00039,11.81633]
[1779451941275,22.6,77447.24,2.1,0.25578,0.00039,11.84227]
[1779451941478,22.6,77447.24,2.1,0.25578,0.00039,11.84227]
[1779451941683,22.6,77447.24,2.1,0.25578,0.00039,11.84227]
[1779451941955,22.6,77447.24,2.1,0.25578,0.00039,11.84227]
[1779451942166,22.6,77447.24,2.1,0.25578,0.00039,11.84227]
[1779451942192,22.6,77447.24,2.1,0.25578,0.00039,11.84227]
[1779451942272,22.6,77451.91,2.1,0.25759,0.00039,11.88652]
[1779451943304,22.6,77451.91,2.1,0.25759,0.00039,11.88652]
[1779451944086,22.6,77455.67,2.1,0.25905,0.00039,11.92196]
[1779451944350,22.6,77455.67,2.1,0.25905,0.00039,11.92196]
[1779451944399,22.6,77455.67,2.1,0.25905,0.00039,11.92196]
[1779451945092,22.6,77458.81,2.1,0.26028,0.00039,11.95152]
[1779451945495,22.6,77458.81,2.1,0.26028,0.00039,11.95152]
[1779451946252,22.6,77458.81,2.1,0.26028,0.00039,11.95152]
[1779451946099,22.6,77454.49,2.1,0.25859,0.00039,11.91087]
[1779451947108,22.6,77452.72,2.1,0.25791,0.00039,11.89426]
[1779451948114,22.61,77457.31,2.1,0.2597,0.00039,11.93773]
[1779451949648,22.61,77457.97,2.1,0.25997,0.00039,11.94413]
[1779451949660,22.61,77457.97,2.1,0.25997,0.00039,11.94413]
[1779451949671,22.61,77457.97,2.1,0.25997,0.00039,11.94413]
[1779451949727,22.61,77457.97,2.1,0.25997,0.00039,11.94413]
[1779451949757,22.61,77457.97,2.1,0.25997,0.00039,11.94413]
[1779451949785,22.61,77457.97,2.1,0.25997,0.00039,11.94413]
[1779451949804,22.61,77457.97,2.1,0.25997,0.00039,11.94413]
[1779451949813,22.61,77457.97,2.1,0.25997,0.00039,11.94413]
[1779451949873,22.61,77457.97,2.1,0.25997,0.00039,11.94413]
[1779451949973,22.61,77457.97,2.1,0.25997,0.00039,11.94413]
[1779451950120,22.61,77457.97,2.1,0.25997,0.00039,11.94413]
[1779451950228,22.61,77455.11,2.1,0.25886,0.00039,11.91744]
[1779451950647,22.61,77455.11,2.1,0.25886,0.00039,11.91744]
[1779451951237,22.61,77440.94,2.1,0.2533,0.00038,11.77597]
[1779451953149,22.61,77436.61,2.1,0.25163,0.00038,11.73444]
[1779451954184,22.61,77426.72,2.1,0.24786,0.00038,11.63915]
[1779451957695,22.61,77423.72,2.1,0.24673,0.00038,11.61035]
[1779451958193,22.61,77423.41,2.1,0.24662,0.00038,11.60743]
[1779451958714,22.61,77423.41,2.1,0.24662,0.00038,11.60743]
[1779451958724,22.61,77423.41,2.1,0.24662,0.00038,11.60743]
[1779451959201,22.61,77424.7,2.1,0.24711,0.00038,11.62003]
[1779451962202,22.61,77427.2,2.1,0.24806,0.00038,11.64435]
[1779451962312,22.61,77427.2,2.1,0.24806,0.00038,11.64435]
[1779451962337,22.61,77427.2,2.1,0.24806,0.00038,11.64435]
[1779451962354,22.61,77431.84,2.1,0.24983,0.00038,11.68903]
[1779451962544,22.61,77431.84,2.1,0.24983,0.00038,11.68903]
[1779451962813,22.61,77431.84,2.1,0.24983,0.00038,11.68903]
[1779451963059,22.61,77431.84,2.1,0.24983,0.00038,11.68903]
[1779451963353,22.61,77431.84,2.1,0.24983,0.00038,11.68903]
[1779451963340,22.61,77450.05,2.1,0.25682,0.00039,11.86285]
[1779451963570,22.61,77450.05,2.1,0.25682,0.00039,11.86285]
[1779451963871,22.61,77450.05,2.1,0.25682,0.00039,11.86285]
[1779451963905,22.61,77450.05,2.1,0.25682,0.00039,11.86285]
[1779451964003,22.61,77450.05,2.1,0.25682,0.00039,11.86285]
[1779451964050,22.61,77450.05,2.1,0.25682,0.00039,11.86285]
[1779451964161,22.61,77450.05,2.1,0.25682,0.00039,11.86285]
[1779451964196,22.61,77450.05,2.1,0.25682,0.00039,11.86285]
[1779451964251,22.61,77466.1,2.1,0.26309,0.00039,12.01361]
[1779451964746,22.61,77466.1,2.1,0.26309,0.00039,12.01361]
[1779451965552,22.61,77466.71,2.1,0.26333,0.00039,12.01952]
[1779451965567,22.61,77466.71,2.1,0.26333,0.00039,12.01952]
[1779451965622,22.61,77466.71,2.1,0.26333,0.00039,12.01952]
[1779451965652,22.61,77466.71,2.1,0.26333,0.00039,12.01952]
[1779451966259,22.61,77471.38,2.1,0.26517,0.00039,12.06289]
[1779451966936,22.61,77471.38,2.1,0.26517,0.00039,12.06289]
[1779451966971,22.61,77471.38,2.1,0.26517,0.00039,12.06289]
[1779451967266,22.61,77465.49,2.1,0.26286,0.00039,12.0082]
[1779451968029,22.61,77465.49,2.1,0.26286,0.00039,12.0082]
[1779451968065,22.61,77465.49,2.1,0.26286,0.00039,12.0082]
[1779451968307,22.61,77447.36,2.1,0.2558,0.00039,11.83763]
[1779451969931,22.61,77447.22,2.1,0.25574,0.00039,11.83618]
[1779451969973,22.61,77447.22,2.1,0.25574,0.00039,11.83618]
[1779451970289,22.61,77441.4,2.1,0.25349,0.00038,11.78063]
[1779451972098,22.61,77440.31,2.1,0.25306,0.00038,11.77001]
[1779451972127,22.61,77440.31,2.1,0.25306,0.00038,11.77001]
[1779451973252,22.61,77439.99,2.1,0.25293,0.00038,11.76675]
[1779451973354,22.61,77441.09,2.1,0.25335,0.00038,11.77715]
[1779451979221,22.61,77440.02,2.1,0.25294,0.00038,11.76705]
[1779451980107,22.61,77439.82,2.1,0.25286,0.00038,11.76518]
[1779451980356,22.61,77437.67,2.1,0.25204,0.00038,11.74452]
[1779451983411,22.61,77438.89,2.1,0.2525,0.00038,11.75604]
[1779451983445,22.61,77438.89,2.1,0.2525,0.00038,11.75604]
[1779451984384,22.61,77438.23,2.1,0.25224,0.00038,11.74965]
[1779451985056,22.61,77438.23,2.1,0.25224,0.00038,11.74965]
[1779451985071,22.61,77438.23,2.1,0.25224,0.00038,11.74965]
[1779451985393,22.61,77432.64,2.1,0.2501,0.00038,11.69589]
[1779451986400,22.61,77422.89,2.1,0.24639,0.00038,11.60155]
[1779451987498,22.61,77421.41,2.1,0.24583,0.00038,11.58724]
[1779451988138,22.61,77421.41,2.1,0.24583,0.00038,11.58724]
[1779451988254,22.61,77421.41,2.1,0.24583,0.00038,11.58724]
[1779451988374,22.61,77421.41,2.1,0.24583,0.00038,11.58724]
[1779451988314,22.61,77426.37,2.1,0.24771,0.00038,11.63548]
[1779451989063,22.61,77426.37,2.1,0.24771,0.00038,11.63548]
[1779451989069,22.61,77437.85,2.1,0.2521,0.00038,11.74612]
[1779451989798,22.61,77437.85,2.1,0.2521,0.00038,11.74612]
[1779451990090,22.61,77437.85,2.1,0.2521,0.00038,11.74612]
[1779451990339,22.61,77445.8,2.1,0.25516,0.00039,11.82206]
[1779451991960,22.61,77447.53,2.1,0.25583,0.00039,11.83847]
[1779451991998,22.61,77447.53,2.1,0.25583,0.00039,11.83847]
[1779451993764,22.61,77442.03,2.1,0.25371,0.00038,11.78609]
[1779451996728,22.61,77444.84,2.1,0.25479,0.00039,11.81289]
[1779451996737,22.61,77444.84,2.1,0.25479,0.00039,11.81289]
[1779451996821,22.61,77444.8,2.1,0.25477,0.00039,11.8125]
[1779452003352,22.61,77447.26,2.1,0.25571,0.00039,11.83559]
[1779452003404,22.61,77447.26,2.1,0.25571,0.00039,11.83559]
[1779452007410,22.6,77443.47,2.1,0.25423,0.00039,11.79918]
[1779452006675,22.6,77439.0,2.1,0.25251,0.00038,11.75639]
[1779452008400,22.6,77439.02,2.1,0.25252,0.00038,11.75657]
[1779452008440,22.6,77439.02,2.1,0.25252,0.00038,11.75657]
[1779452009074,22.6,77429.34,2.1,0.24881,0.00038,11.66345]
[1779452009638,22.6,77429.34,2.1,0.24881,0.00038,11.66345]
[1779452009695,22.6,77429.34,2.1,0.24881,0.00038,11.66345]
[1779452009727,22.6,77429.34,2.1,0.24881,0.00038,11.66345]
[1779452009756,22.6,77429.34,2.1,0.24881,0.00038,11.66345]
[1779452009759,22.6,77420.57,2.1,0.24548,0.00038,11.57822]
[1779452011585,22.6,77411.88,2.1,0.2421,0.00038,11.48595]
[1779452015092,22.6,77413.36,2.1,0.24266,0.00038,11.50047]
[1779452015144,22.6,77413.36,2.1,0.24266,0.00038,11.50047]
[1779452015186,22.6,77427.23,2.1,0.24791,0.00038,11.63553]
[1779452020786,22.6,77423.78,2.1,0.24657,0.00038,11.60137]
[1779452020855,22.6,77417.86,2.1,0.24432,0.00038,11.54352]
[1779452026689,22.6,77420.8,2.1,0.24541,0.00038,11.57178]
[1779452031870,22.6,77423.23,2.1,0.24632,0.00038,11.59495]
[1779452031999,22.6,77423.23,2.1,0.24632,0.00038,11.59495]
[1779452032072,22.59,77423.7,2.1,0.24649,0.00038,11.59939]
[1779452034008,22.59,77429.75,2.1,0.24878,0.00038,11.65775]
[1779452039780,22.59,77427.88,2.1,0.24803,0.00038,11.63863]
[1779452043064,22.59,77439.15,2.1,0.25232,0.00038,11.74686]
[1779452048246,22.58,77439.37,2.1,0.25238,0.00038,11.74825]
[1779452050864,22.58,77433.88,2.1,0.25025,0.00038,11.69485]
[1779452051920,22.58,77433.88,2.1,0.25025,0.00038,11.69485]
[1779452051950,22.58,77433.88,2.1,0.25025,0.00038,11.69485]
[1779452051968,22.58,77424.99,2.1,0.24685,0.00038,11.60864]
[1779452055554,22.58,77423.74,2.1,0.24636,0.00038,11.59615]
[1779452055602,22.58,77423.74,2.1,0.24636,0.00038,11.59615]
[1779452055894,22.58,77423.79,2.1,0.24637,0.00038,11.59651]
[1779452060927,22.58,77421.86,2.1,0.24561,0.00038,11.57681]
[1779452065967,22.57,77422.77,2.1,0.24593,0.00038,11.58512]
[1779452071004,22.57,77422.04,2.1,0.24554,0.00038,11.57032]
[1779452076040,22.57,77425.35,2.1,0.24678,0.00038,11.60204]
[1779452078308,22.57,77424.88,2.1,0.2466,0.00038,11.59735]
[1779452078343,22.57,77424.88,2.1,0.2466,0.00038,11.59735]
[1779452078388,22.57,77426.39,2.1,0.24717,0.00038,11.61192]
[1779452084095,22.57,77427.46,2.1,0.24754,0.00038,11.62153]
[1779452088154,22.56,77425.96,2.1,0.24695,0.00038,11.60655]
[1779452088179,22.56,77427.28,2.1,0.24745,0.00038,11.61927]
[1779452092261,22.56,77426.33,2.1,0.24708,0.00038,11.60967]
[1779452092302,22.56,77427.05,2.1,0.24735,0.00038,11.61655]
[1779452094302,22.56,77427.05,2.1,0.24734,0.00038,11.61644]
[1779452094399,22.56,77427.58,2.1,0.24754,0.00038,11.62146]
[1779452097230,22.56,77432.82,2.1,0.24952,0.00038,11.67183]
[1779452098330,22.56,77432.82,2.1,0.24952,0.00038,11.67183]
[1779452098406,22.56,77432.66,2.1,0.24946,0.00038,11.67011]
[1779452101413,22.56,77436.04,2.1,0.25074,0.00038,11.70238]
[1779452101548,22.56,77436.04,2.1,0.25074,0.00038,11.70238]
[1779452102414,22.56,77440.16,2.1,0.25232,0.00039,11.74187]
[1779452102502,22.56,77447.26,2.1,0.25505,0.00039,11.80963]
[1779452104429,22.56,77447.26,2.1,0.25505,0.00039,11.80969]
[1779452104505,22.56,77454.64,2.1,0.25792,0.00039,11.87975]
[1779452108119,22.55,77453.01,2.1,0.25728,0.00039,11.86415]
[1779452108302,22.55,77455.24,2.1,0.25814,0.00039,11.88521]
[1779452108664,22.55,77455.24,2.1,0.25814,0.00039,11.88521]
[1779452109309,22.55,77465.05,2.1,0.26198,0.00039,11.9774]
[1779452110317,22.55,77470.67,2.1,0.26418,0.00039,12.02969]
[1779452114929,22.55,77473.94,2.1,0.26545,0.0004,12.05947]
[1779452115350,22.55,77474.38,2.1,0.26562,0.0004,12.06349]
[1779452120371,22.55,77475.47,2.1,0.26606,0.0004,12.07376]
[1779452121448,22.55,77475.78,2.1,0.26618,0.0004,12.07667]
[1779452121588,22.55,77475.97,2.1,0.26626,0.0004,12.07848]
[1779452121598,22.55,77475.97,2.1,0.26626,0.0004,12.07848]
[1779452122399,22.55,77475.97,2.1,0.26626,0.0004,12.07852]
[1779452124413,22.55,77484.1,2.1,0.26949,0.0004,12.15327]
[1779452125074,22.55,77484.1,2.1,0.26949,0.0004,12.15327]
[1779452125135,22.55,77484.1,2.1,0.26949,0.0004,12.15327]
[1779452125220,22.55,77484.1,2.1,0.26949,0.0004,12.15327]
[1779452125231,22.55,77484.1,2.1,0.26949,0.0004,12.15327]
[1779452125426,22.55,77486.15,2.1,0.2703,0.0004,12.17194]
[1779452129740,22.55,77484.11,2.1,0.26948,0.0004,12.15311]
[1779452130159,22.55,77484.11,2.1,0.26948,0.0004,12.15311]
[1779452130527,22.55,77482.38,2.1,0.26879,0.0004,12.13725]
[1779452132357,22.55,77482.38,2.1,0.2687,0.0004,12.13005]
[1779452132472,22.55,77471.23,2.1,0.26428,0.00039,12.02697]
[1779452133479,22.55,77466.06,2.1,0.26224,0.00039,11.97865]
[1779452135816,22.55,77465.98,2.1,0.26221,0.00039,11.9779]
[1779452137409,22.55,77465.52,2.1,0.26203,0.00039,11.97363]
[1779452141094,22.55,77466.87,2.1,0.26255,0.00039,11.98599]
[1779452141102,22.55,77466.87,2.1,0.26255,0.00039,11.98599]
[1779452141534,22.55,77467.34,2.1,0.26272,0.00039,11.99019]
[1779452146560,22.54,77467.46,2.1,0.26274,0.00039,11.99063]
[1779452151562,22.54,77470.2,2.1,0.26378,0.00039,12.01532]
[1779452155866,22.54,77467.89,2.1,0.26283,0.00039,11.99283]
[1779452159669,22.53,77462.94,2.1,0.26086,0.00039,11.9458]
[1779452159675,22.53,77462.94,2.1,0.26086,0.00039,11.9458]
[1779452163624,22.53,77468.82,2.1,0.26314,0.00039,12.00022]
[1779452168633,22.53,77468.75,2.1,0.26308,0.00039,11.99865]
[1779452172682,22.52,77468.26,2.1,0.26284,0.00039,11.99299]
[1779452176377,22.52,77471.04,2.1,0.26392,0.00039,12.01849]
[1779452178378,22.52,77471.75,2.1,0.26416,0.0004,12.02437]
[1779452178389,22.52,77471.75,2.1,0.26416,0.0004,12.02437]
[1779452178457,22.52,77471.75,2.1,0.26416,0.0004,12.02437]
[1779452178532,22.51,77469.37,2.1,0.26321,0.00039,12.00192]
[1779452179199,22.51,77464.8,2.1,0.2614,0.00039,11.9589]
[1779452181632,22.51,77459.48,2.1,0.2593,0.00039,11.90847]
[1779452182750,22.51,77459.48,2.1,0.2593,0.00039,11.90847]
[1779452183182,22.51,77453.36,2.1,0.2569,0.00039,11.85023]
[1779452184923,22.51,77449.92,2.1,0.25556,0.00039,11.81739]
[1779452184943,22.51,77448.9,2.1,0.25516,0.00039,11.8076]
[1779452190101,22.51,77446.71,2.1,0.2543,0.00039,11.78646]
[1779452191888,22.51,77441.42,2.1,0.25215,0.00039,11.72817]
[1779452196935,22.51,77443.26,2.1,0.25284,0.00039,11.74533]
[1779452197725,22.5,77440.15,2.1,0.25164,0.00039,11.71533]
[1779452197766,22.5,77440.15,2.1,0.25164,0.00039,11.71533]
[1779452202966,22.5,77437.66,2.1,0.25064,0.00038,11.69029]
[1779452208003,22.5,77440.81,2.1,0.25182,0.00039,11.71983]
[1779452213038,22.49,77432.91,2.1,0.24874,0.00038,11.64248]
[1779452214408,22.49,77432.91,2.1,0.24874,0.00038,11.64248]
[1779452214452,22.49,77432.91,2.1,0.24874,0.00038,11.64248]
[1779452214641,22.49,77426.45,2.1,0.24627,0.00038,11.57951]
[1779452214785,22.49,77426.45,2.1,0.24627,0.00038,11.57951]
[1779452216691,22.49,77419.47,2.1,0.2436,0.00038,11.51096]
[1779452219641,22.49,77428.98,2.1,0.24722,0.00038,11.60381]
[1779452224662,22.49,77427.57,2.1,0.24665,0.00038,11.58937]
[1779452229685,22.49,77425.35,2.1,0.24578,0.00038,11.567]
[1779452233633,22.48,77431.33,2.1,0.24804,0.00038,11.62476]
[1779452235641,22.48,77437.23,2.1,0.25029,0.00038,11.68175]
[1779452240067,22.48,77436.78,2.1,0.25009,0.00038,11.67665]
[1779452243252,22.48,77430.49,2.1,0.24764,0.00038,11.61465]
[1779452248284,22.47,77427.43,2.1,0.24643,0.00038,11.58391]
[1779452250214,22.47,77426.85,2.1,0.24621,0.00038,11.57808]
[1779452251739,22.47,77422.64,2.1,0.2445,0.00038,11.52929]
[1779452252796,22.47,77421.05,2.1,0.24389,0.00038,11.51352]
[1779452253662,22.47,77420.93,2.1,0.24383,0.00038,11.51215]
[1779452255405,22.47,77419.67,2.1,0.24335,0.00038,11.49959]
[1779452255450,22.47,77419.67,2.1,0.24335,0.00038,11.49959]
[1779452255543,22.47,77419.67,2.1,0.24335,0.00038,11.49959]
[1779452255634,22.47,77412.22,2.1,0.24052,0.00038,11.42583]
[1779452255802,22.47,77412.22,2.1,0.24052,0.00038,11.42583]
[1779452256565,22.47,77404.03,2.1,0.23744,0.00037,11.34424]
[1779452258593,22.47,77404.03,2.1,0.23743,0.00037,11.34398]
[1779452258606,22.47,77404.03,2.1,0.23743,0.00037,11.34398]
[1779452258659,22.47,77396.05,2.1,0.23444,0.00037,11.26394]
[1779452264396,22.46,77394.51,2.1,0.23385,0.00037,11.24795]
[1779452266993,22.46,77390.31,2.1,0.23228,0.00037,11.20551]
[1779452272021,22.46,77391.48,2.1,0.2327,0.00037,11.21691]
[1779452274647,22.46,77396.54,2.1,0.23457,0.00037,11.26761]
[1779452277012,22.46,77395.15,2.1,0.23405,0.00037,11.25345]
[1779452277036,22.46,77395.15,2.1,0.23405,0.00037,11.25345]
[1779452277489,22.46,77395.15,2.1,0.23405,0.00037,11.25333]
[1779452282523,22.46,77394.13,2.1,0.23364,0.00037,11.2423]
[1779452287559,22.45,77394.16,2.1,0.23362,0.00037,11.24197]
[1779452292594,22.45,77392.87,2.1,0.23311,0.00037,11.22815]
[1779452297629,22.45,77393.53,2.1,0.23333,0.00037,11.23404]
[1779452298288,22.45,77393.53,2.1,0.23333,0.00037,11.23404]
[1779452298454,22.45,77393.53,2.1,0.23333,0.00037,11.23404]
[1779452299599,22.45,77395.71,2.1,0.23414,0.00037,11.25581]
[1779452301747,22.45,77400.85,2.1,0.23603,0.00037,11.30689]
[1779452307701,22.44,77397.68,2.1,0.23481,0.00037,11.27394]
[1779452309716,22.44,77390.9,2.1,0.23228,0.00037,11.2054]
[1779452314751,22.44,77389.53,2.1,0.23165,0.00037,11.18377]
[1779452315265,22.44,77389.53,2.1,0.23165,0.00037,11.18377]
[1779452315758,22.44,77389.62,2.1,0.23168,0.00037,11.18457]
[1779452320793,22.44,77392.5,2.1,0.23273,0.00037,11.21313]
[1779452326562,22.43,77395.18,2.1,0.23371,0.00037,11.23954]
[1779452331871,22.43,77392.17,2.1,0.23255,0.00037,11.20817]
[1779452337309,22.43,77395.93,2.1,0.23393,0.00037,11.24556]
[1779452339174,22.43,77396.03,2.1,0.23395,0.00037,11.24624]
[1779452339383,22.43,77396.03,2.1,0.23395,0.00037,11.24624]
[1779452339565,22.43,77401.14,2.1,0.23585,0.00037,11.29723]
[1779452340767,22.42,77406.74,2.1,0.23794,0.00038,11.35309]
[1779452345058,22.42,77412.81,2.1,0.24021,0.00038,11.41305]
[1779452348533,22.42,77414.55,2.1,0.24086,0.00038,11.43002]
[1779452348576,22.42,77414.55,2.1,0.24086,0.00038,11.43002]
[1779452348635,22.42,77419.45,2.1,0.24271,0.00038,11.47827]
[1779452349106,22.42,77424.55,2.1,0.24465,0.00038,11.52854]
[1779452351743,22.42,77427.1,2.1,0.24561,0.00038,11.55331]
[1779452352231,22.42,77427.45,2.1,0.24574,0.00038,11.55661]
[1779452352485,22.42,77434.44,2.1,0.24842,0.00038,11.62484]
[1779452354744,22.42,77434.44,2.1,0.24842,0.00038,11.62484]
[1779452354825,22.42,77446.04,2.1,0.25288,0.00039,11.73683]
[1779452356740,22.42,77445.98,2.1,0.25285,0.00039,11.73594]
[1779452359781,22.41,77440.18,2.1,0.25055,0.00039,11.67869]
[1779452361712,22.41,77447.32,2.1,0.2533,0.00039,11.74726]
[1779452364810,22.4,77454.24,2.1,0.25597,0.00039,11.81283]
[1779452367078,22.4,77454.64,2.1,0.25609,0.00039,11.81598]
[1779452367229,22.4,77454.64,2.1,0.25609,0.00039,11.81598]
[1779452367273,22.4,77454.64,2.1,0.25609,0.00039,11.81598]
[1779452367481,22.4,77454.64,2.1,0.25609,0.00039,11.81598]
[1779452367505,22.4,77454.64,2.1,0.25609,0.00039,11.81598]
[1779452367604,22.4,77454.64,2.1,0.25609,0.00039,11.81598]
[1779452367701,22.4,77454.64,2.1,0.25609,0.00039,11.81598]
[1779452367749,22.4,77454.64,2.1,0.25609,0.00039,11.81598]
[1779452367782,22.4,77454.64,2.1,0.25609,0.00039,11.81598]
[1779452367808,22.4,77454.64,2.1,0.25609,0.00039,11.81598]
[1779452367793,22.4,77462.5,2.1,0.25917,0.00039,11.89069]
[1779452367904,22.4,77462.5,2.1,0.25917,0.00039,11.89069]
[1779452367955,22.4,77462.5,2.1,0.25917,0.00039,11.89069]
[1779452368109,22.4,77462.5,2.1,0.25917,0.00039,11.89069]
[1779452368144,22.4,77462.5,2.1,0.25917,0.00039,11.89069]
[1779452368319,22.4,77462.5,2.1,0.25917,0.00039,11.89069]
[1779452368348,22.4,77462.5,2.1,0.25917,0.00039,11.89069]
[1779452368514,22.4,77462.5,2.1,0.25917,0.00039,11.89069]
[1779452368565,22.4,77462.5,2.1,0.25917,0.00039,11.89069]
[1779452368720,22.4,77462.5,2.1,0.25917,0.00039,11.89069]
[1779452368756,22.4,77462.5,2.1,0.25917,0.00039,11.89069]
[1779452368784,22.4,77462.5,2.1,0.25917,0.00039,11.89069]
[1779452368800,22.4,77462.5,2.1,0.25917,0.00039,11.89069]
[1779452368723,22.4,77467.66,2.1,0.2612,0.0004,11.93941]
[1779452369605,22.4,77467.66,2.1,0.2612,0.0004,11.93941]
[1779452369610,22.4,77467.66,2.1,0.2612,0.0004,11.93941]
[1779452369812,22.4,77462.12,2.1,0.25901,0.00039,11.8868]
[1779452370384,22.4,77462.12,2.1,0.25901,0.00039,11.8868]
[1779452370391,22.4,77462.12,2.1,0.25901,0.00039,11.8868]
[1779452370504,22.4,77461.3,2.1,0.25868,0.00039,11.8789]
[1779452375803,22.4,77465.78,2.1,0.26034,0.00039,11.91376]
[1779452378212,22.39,77472.18,2.1,0.26284,0.0004,11.97342]
[1779452383738,22.39,77472.29,2.1,0.26285,0.0004,11.97357]
[1779452387275,22.39,77462.2,2.1,0.25883,0.00039,11.87748]
[1779452389343,22.39,77461.48,2.1,0.25854,0.00039,11.87053]
[1779452389386,22.39,77461.48,2.1,0.25854,0.00039,11.87053]
[1779452389673,22.39,77462.14,2.1,0.2588,0.00039,11.8767]
[1779452390020,22.39,77462.14,2.1,0.2588,0.00039,11.8767]
[1779452390046,22.39,77462.14,2.1,0.2588,0.00039,11.8767]
[1779452390141,22.39,77462.14,2.1,0.2588,0.00039,11.8767]
[1779452390152,22.39,77462.14,2.1,0.2588,0.00039,11.8767]
[1779452390699,22.38,77459.58,2.1,0.25778,0.00039,11.85207]
[1779452391753,22.38,77453.73,2.1,0.25547,0.00039,11.79589]
[1779452392171,22.38,77453.73,2.1,0.25547,0.00039,11.79589]
[1779452392173,22.38,77453.73,2.1,0.25547,0.00039,11.79589]
[1779452392310,22.38,77453.73,2.1,0.25547,0.00039,11.7957]
[1779452397345,22.38,77454.49,2.1,0.25573,0.00039,11.80212]
[1779452398319,22.38,77454.49,2.1,0.25573,0.00039,11.80212]
[1779452398395,22.38,77452.82,2.1,0.25507,0.00039,11.78594]
[1779452403543,22.38,77453.2,2.1,0.25519,0.00039,11.78898]
[1779452403614,22.38,77451.92,2.1,0.25468,0.00039,11.77653]
[1779452406667,22.37,77445.75,2.1,0.25225,0.00039,11.71639]
[1779452408683,22.37,77468.97,2.1,0.26136,0.0004,11.93831]
[1779452409081,22.37,77468.97,2.1,0.26136,0.0004,11.93831]
[1779452409433,22.37,77468.97,2.1,0.26136,0.0004,11.9383]
[1779452413460,22.37,77473.88,2.1,0.26329,0.0004,11.98402]
[1779452416816,22.37,77474.77,2.1,0.26363,0.0004,11.99208]
[1779452416866,22.37,77462.54,2.1,0.25878,0.00039,11.87633]
[1779452418497,22.36,77453.62,2.1,0.25525,0.00039,11.79051]
[1779452422143,22.36,77454.16,2.1,0.25545,0.00039,11.79533]
[1779452422651,22.36,77457.5,2.1,0.25675,0.00039,11.82723]
[1779452425545,22.36,77463.98,2.1,0.25929,0.00039,11.88874]
[1779452430583,22.36,77465.3,2.1,0.25979,0.0004,11.90081]
[1779452432596,22.36,77460.11,2.1,0.25765,0.00039,11.84412]
[1779452437629,22.36,77459.13,2.1,0.25727,0.00039,11.83478]
[1779452442665,22.36,77458.25,2.1,0.25692,0.00039,11.82626]
[1779452447702,22.36,77460.08,2.1,0.25761,0.00039,11.84302]
[1779452452737,22.35,77459.6,2.1,0.25738,0.00039,11.83763]
[1779452457773,22.35,77459.61,2.1,0.25735,0.00039,11.83693]
[1779452462806,22.35,77459.44,2.1,0.25725,0.00039,11.83452]
[1779452467842,22.34,77455.71,2.1,0.25576,0.00039,11.79802]
[1779452468831,22.34,77455.71,2.1,0.25576,0.00039,11.79802]
[1779452468913,22.34,77455.71,2.1,0.25576,0.00039,11.79802]
[1779452468862,22.34,77456.49,2.1,0.25606,0.00039,11.80539]
[1779452469855,22.34,77456.0,2.1,0.25586,0.00039,11.80054]
[1779452474891,22.34,77453.8,2.1,0.25496,0.00039,11.77842]
[1779452479401,22.33,77453.55,2.1,0.25483,0.00039,11.77529]
[1779452480446,22.33,77454.08,2.1,0.25503,0.00039,11.78021]
[1779452483183,22.33,77455.16,2.1,0.25543,0.00039,11.79006]
[1779452484837,22.33,77453.77,2.1,0.25488,0.00039,11.7765]
[1779452484849,22.33,77453.77,2.1,0.25488,0.00039,11.7765]
[1779452484877,22.33,77453.77,2.1,0.25488,0.00039,11.7765]
[1779452484964,22.33,77452.68,2.1,0.25444,0.00039,11.76575]
[1779452485975,22.33,77443.04,2.1,0.25067,0.00039,11.67213]
[1779452487634,22.33,77443.04,2.1,0.25067,0.00039,11.67213]
[1779452487957,22.33,77442.98,2.1,0.25064,0.00039,11.67144]
[1779452492974,22.33,77443.68,2.1,0.25081,0.00039,11.67077]
[1779452495963,22.32,77438.74,2.1,0.24888,0.00039,11.62233]
[1779452500987,22.32,77435.82,2.1,0.24775,0.00039,11.59362]
[1779452505998,22.32,77434.33,2.1,0.24716,0.00039,11.57868]
[1779452511009,22.32,77432.29,2.1,0.24637,0.00039,11.55861]
[1779452516029,22.32,77431.24,2.1,0.24597,0.00038,11.54829]
[1779452521038,22.32,77430.38,2.1,0.24563,0.00038,11.53956]
[1779452523073,22.32,77428.1,2.1,0.24475,0.00038,11.51699]
[1779452523115,22.32,77428.1,2.1,0.24475,0.00038,11.51699]
[1779452525241,22.32,77427.45,2.1,0.2445,0.00038,11.51052]
[1779452525262,22.32,77427.45,2.1,0.2445,0.00038,11.51052]
[1779452525664,22.32,77424.13,2.1,0.24323,0.00038,11.47765]
[1779452526853,22.32,77415.91,2.1,0.24009,0.00038,11.39579]
[1779452528277,22.32,77411.01,2.1,0.23823,0.00038,11.34678]
[1779452532882,22.32,77412.51,2.1,0.2388,0.00038,11.36187]
[1779452532983,22.32,77416.17,2.1,0.24019,0.00038,11.39846]
[1779452534319,22.32,77420.95,2.1,0.24201,0.00038,11.44603]
[1779452539355,22.32,77419.9,2.1,0.24159,0.00038,11.4351]
[1779452545805,22.32,77418.26,2.1,0.24095,0.00038,11.41837]
[1779452548240,22.32,77418.6,2.1,0.24108,0.00038,11.4217]
[1779452548570,22.32,77418.6,2.1,0.24108,0.00038,11.4217]
[1779452548575,22.32,77418.6,2.1,0.24108,0.00038,11.4217]
[1779452548609,22.32,77418.6,2.1,0.24108,0.00038,11.4217]
[1779452548902,22.32,77410.52,2.1,0.23801,0.00038,11.34092]
[1779452549832,22.32,77405.81,2.1,0.23623,0.00038,11.29365]
[1779452552485,22.32,77402.26,2.1,0.23481,0.00038,11.25075]
[1779452552932,22.32,77402.66,2.1,0.23496,0.00038,11.25491]
[1779452557957,22.32,77403.01,2.1,0.23511,0.00038,11.25895]
[1779452562971,22.32,77402.7,2.1,0.23502,0.00038,11.2565]
[1779452567973,22.33,77403.16,2.1,0.23522,0.00038,11.26186]
[1779452572981,22.33,77406.61,2.1,0.23655,0.00038,11.29726]
[1779452573116,22.33,77406.16,2.1,0.23638,0.00038,11.29285]
[1779452574040,22.33,77395.97,2.1,0.23256,0.00037,11.19001]
[1779452575983,22.33,77393.63,2.1,0.23169,0.00037,11.16634]
[1779452576023,22.33,77378.49,2.1,0.22609,0.00037,11.01191]
[1779452576663,22.33,77378.49,2.1,0.22609,0.00037,11.01191]
[1779452576735,22.33,77378.49,2.1,0.22609,0.00037,11.01191]
[1779452576768,22.33,77378.49,2.1,0.22609,0.00037,11.01191]
[1779452576795,22.33,77378.49,2.1,0.22609,0.00037,11.01191]
[1779452577072,22.33,77370.33,2.1,0.2231,0.00037,10.92794]
[1779452577344,22.33,77370.33,2.1,0.2231,0.00037,10.92794]
[1779452577355,22.33,77370.33,2.1,0.2231,0.00037,10.92794]
[1779452577411,22.33,77370.33,2.1,0.2231,0.00037,10.92794]
[1779452577915,22.33,77367.45,2.1,0.22204,0.00036,10.89789]
[1779452578549,22.33,77367.45,2.1,0.22204,0.00036,10.89789]
[1779452578650,22.33,77367.41,2.1,0.22202,0.00036,10.89741]
[1779452580451,22.33,77367.41,2.1,0.22202,0.00036,10.89738]
[1779452580490,22.33,77367.41,2.1,0.22202,0.00036,10.89738]
[1779452580646,22.33,77368.9,2.1,0.22257,0.00036,10.91297]
[1779452585680,22.33,77369.57,2.1,0.22284,0.00036,10.92059]
[1779452590715,22.33,77367.09,2.1,0.22196,0.00036,10.89546]
[1779452595013,22.33,77366.83,2.1,0.22187,0.00036,10.89305]
[1779452596069,22.34,77357.75,2.1,0.21859,0.00036,10.79902]
[1779452597729,22.34,77353.82,2.1,0.21717,0.00036,10.75807]
[1779452601456,22.34,77354.04,2.1,0.21727,0.00036,10.76081]
[1779452601792,22.34,77354.87,2.1,0.21757,0.00036,10.76955]
[1779452604752,22.34,77353.31,2.1,0.21701,0.00036,10.75348]
[1779452604932,22.34,77352.86,2.1,0.21685,0.00036,10.7489]
[1779452608947,22.34,77345.23,2.1,0.21414,0.00036,10.6697]
[1779452614885,22.34,77347.63,2.1,0.21494,0.00036,10.68861]
[1779452619920,22.35,77346.49,2.1,0.21457,0.00036,10.67761]
[1779452624956,22.35,77345.38,2.1,0.2142,0.00036,10.66694]
[1779452629990,22.35,77346.96,2.1,0.21481,0.00036,10.68477]
[1779452635024,22.36,77346.08,2.1,0.21455,0.00036,10.67694]
[1779452637404,22.36,77345.41,2.1,0.21433,0.00036,10.67047]
[1779452638047,22.36,77345.44,2.1,0.21435,0.00036,10.67106]
[1779452640119,22.36,77345.78,2.1,0.21448,0.00036,10.67492]
[1779452641068,22.36,77349.9,2.1,0.21597,0.00036,10.71851]
[1779452642487,22.37,77351.24,2.1,0.21646,0.00036,10.7327]
[1779452643082,22.37,77351.16,2.1,0.21644,0.00036,10.73207]
[1779452645098,22.37,77358.02,2.1,0.21892,0.00036,10.80385]
[1779452650131,22.37,77356.65,2.1,0.21844,0.00036,10.7901]
[1779452652449,22.37,77357.18,2.1,0.21864,0.00036,10.79585]
[1779452653153,22.37,77355.7,2.1,0.21811,0.00036,10.78058]
[1779452656110,22.37,77345.89,2.1,0.21461,0.00036,10.67872]
[1779452657745,22.37,77336.71,2.1,0.21136,0.00035,10.58282]
[1779452660981,22.37,77346.56,2.1,0.21488,0.00036,10.68657]
[1779452661307,22.37,77346.56,2.1,0.21488,0.00036,10.68657]
[1779452661342,22.37,77347.09,2.1,0.21507,0.00036,10.69211]
[1779452664875,22.38,77354.27,2.1,0.21767,0.00036,10.76773]
[1779452669958,22.38,77355.87,2.1,0.21826,0.00036,10.78486]
[1779452669996,22.38,77358.39,2.1,0.21917,0.00036,10.81113]
[1779452672056,22.38,77363.92,2.1,0.22108,0.00036,10.86113]
[1779452674098,22.38,77370.74,2.1,0.22356,0.00037,10.9315]
[1779452675319,22.38,77374.94,2.1,0.22509,0.00037,10.97461]
[1779452678696,22.38,77375.99,2.1,0.22546,0.00037,10.98497]
[1779452684379,22.38,77378.55,2.1,0.22638,0.00037,11.01058]
[1779452689414,22.37,77377.81,2.1,0.22609,0.00037,11.00245]
[1779452694448,22.37,77379.05,2.1,0.22653,0.00037,11.01464]
[1779452699485,22.37,77380.24,2.1,0.22695,0.00037,11.02631]
[1779452704519,22.37,77388.79,2.1,0.23009,0.00037,11.11296]
[1779452706812,22.37,77393.71,2.1,0.23191,0.00037,11.16282]
[1779452712575,22.37,77393.54,2.1,0.23185,0.00037,11.16124]
[1779452717609,22.37,77394.02,2.1,0.23204,0.00037,11.16639]
[1779452723077,22.37,77394.2,2.1,0.23211,0.00037,11.16812]
[1779452728689,22.37,77393.97,2.1,0.23204,0.00037,11.1663]
[1779452733723,22.37,77390.81,2.1,0.23079,0.00037,11.12748]
[1779452738757,22.37,77391.72,2.1,0.23113,0.00037,11.13689]
[1779452745586,22.37,77391.18,2.1,0.23092,0.00037,11.131]
[1779452748091,22.37,77385.39,2.1,0.22876,0.00037,11.07179]
[1779452753862,22.37,77385.05,2.1,0.22865,0.00037,11.0689]
[1779452758869,22.37,77384.95,2.1,0.22863,0.00037,11.06831]
[1779452763976,22.38,77384.04,2.1,0.22832,0.00037,11.05959]
[1779452763980,22.38,77373.65,2.1,0.2245,0.00037,10.95331]
[1779452767676,22.38,77370.65,2.1,0.22341,0.00037,10.92262]
[1779452772729,22.38,77372.01,2.1,0.22392,0.00037,10.93711]
[1779452777739,22.38,77372.62,2.1,0.22417,0.00037,10.94393]
[1779452782746,22.38,77373.52,2.1,0.22452,0.00037,10.95378]
[1779452787522,22.39,77369.79,2.1,0.22317,0.00036,10.91599]
[1779452788188,22.39,77368.45,2.1,0.22269,0.00036,10.90232]
[1779452792232,22.39,77362.53,2.1,0.22047,0.00036,10.8345]
[1779452793314,22.39,77360.05,2.1,0.21958,0.00036,10.80902]
[1779452793352,22.39,77360.05,2.1,0.21958,0.00036,10.80902]
[1779452793382,22.39,77360.05,2.1,0.21958,0.00036,10.80902]
[1779452794143,22.39,77360.05,2.1,0.21958,0.00036,10.80921]
[1779452795150,22.39,77355.07,2.1,0.21779,0.00036,10.75775]
[1779452796184,22.39,77355.07,2.1,0.21779,0.00036,10.75775]
[1779452796286,22.39,77351.8,2.1,0.21663,0.00036,10.724]
[1779452801297,22.39,77346.38,2.1,0.21473,0.00036,10.66865]
[1779452804212,22.4,77341.08,2.1,0.21286,0.00036,10.61368]
[1779452804913,22.4,77341.08,2.1,0.21286,0.00036,10.61368]
[1779452806537,22.4,77339.41,2.1,0.21228,0.00035,10.59652]
[1779452808248,22.4,77339.89,2.1,0.21245,0.00035,10.60155]
[1779452808589,22.4,77339.89,2.1,0.21246,0.00035,10.60191]
[1779452812246,22.4,77339.65,2.1,0.21239,0.00035,10.59994]
[1779452812705,22.4,77339.78,2.1,0.21245,0.00035,10.60148]
[1779452814231,22.4,77339.23,2.1,0.21226,0.00035,10.5959]
[1779452814760,22.4,77338.77,2.1,0.2121,0.00035,10.59127]
[1779452821137,22.4,77338.52,2.1,0.21204,0.00035,10.58942]
[1779452826366,22.41,77338.83,2.1,0.2122,0.00035,10.59422]
[1779452832287,22.41,77339.48,2.1,0.21245,0.00035,10.60162]
[1779452832339,22.41,77339.48,2.1,0.21245,0.00035,10.60162]
[1779452839118,22.41,77338.05,2.1,0.21198,0.00035,10.58755]
[1779452846506,22.42,77341.71,2.1,0.21329,0.00036,10.62629]
[1779452851541,22.42,77338.75,2.1,0.21214,0.00035,10.58795]
[1779452856576,22.42,77337.02,2.1,0.21155,0.00035,10.57034]
[1779452862620,22.42,77338.0,2.1,0.21193,0.00035,10.58153]
[1779452867653,22.42,77333.66,2.1,0.21042,0.00035,10.53694]
[1779452872689,22.43,77336.58,2.1,0.21149,0.00035,10.56864]
[1779452877723,22.43,77335.92,2.1,0.21129,0.00035,10.56262]
[1779452883321,22.43,77334.99,2.1,0.21099,0.00035,10.55378]
[1779452889812,22.44,77335.06,2.1,0.21107,0.00035,10.55613]
[1779452891821,22.44,77340.48,2.1,0.213,0.00035,10.61315]
[1779452896857,22.44,77341.23,2.1,0.21329,0.00035,10.62159]
[1779452901891,22.44,77340.48,2.1,0.21304,0.00035,10.61435]
[1779452905628,22.44,77340.28,2.1,0.21298,0.00035,10.61261]
[1779452906324,22.45,77328.18,2.1,0.20872,0.00035,10.48603]
[1779452910286,22.45,77324.92,2.1,0.2076,0.00035,10.45214]
[1779452910327,22.45,77324.92,2.1,0.2076,0.00035,10.45214]
[1779452916394,22.45,77328.1,2.1,0.20865,0.00035,10.47944]
[1779452923085,22.45,77328.19,2.1,0.20871,0.00035,10.48125]
[1779452929238,22.46,77328.45,2.1,0.20885,0.00035,10.48522]
[1779452934296,22.46,77329.42,2.1,0.20924,0.00035,10.49703]
[1779452940388,22.47,77329.68,2.1,0.2094,0.00035,10.50166]
[1779452945429,22.47,77331.99,2.1,0.21026,0.00035,10.52737]
[1779452951152,22.48,77333.67,2.1,0.21091,0.00035,10.54662]
[1779452952582,22.48,77338.93,2.1,0.21278,0.00035,10.60204]
[1779452957619,22.48,77342.65,2.1,0.21412,0.00036,10.64129]
[1779452963143,22.48,77343.91,2.1,0.21457,0.00036,10.65457]
[1779452963323,22.48,77343.91,2.1,0.21457,0.00036,10.6546]
[1779452963801,22.48,77343.91,2.1,0.21457,0.00036,10.6546]
[1779452964329,22.48,77344.4,2.1,0.21475,0.00036,10.65985]
[1779452969365,22.48,77346.0,2.1,0.21532,0.00036,10.67665]
[1779452975409,22.48,77347.5,2.1,0.21576,0.00036,10.68479]
[1779452980443,22.48,77346.56,2.1,0.21542,0.00036,10.67495]
[1779452985479,22.48,77347.66,2.1,0.21581,0.00036,10.68629]
[1779452990533,22.48,77347.4,2.1,0.21571,0.00036,10.68345]
[1779452996958,22.48,77346.91,2.1,0.21553,0.00036,10.67814]
[1779453002598,22.48,77345.61,2.1,0.21506,0.00036,10.6645]
[1779453007634,22.48,77346.36,2.1,0.21533,0.00036,10.67215]
[1779453012692,22.48,77344.3,2.1,0.21459,0.00036,10.65064]
[1779453018710,22.48,77344.83,2.1,0.21476,0.00036,10.65576]
[1779453024918,22.48,77343.63,2.1,0.21433,0.00036,10.64317]
[1779453030448,22.48,77342.58,2.1,0.21395,0.00036,10.63208]
[1779453037139,22.48,77339.4,2.1,0.21272,0.00035,10.59132]
[1779453042878,22.48,77336.47,2.1,0.21168,0.00035,10.56066]
[1779453047914,22.48,77332.33,2.1,0.21023,0.00035,10.51753]
[1779453052948,22.48,77333.98,2.1,0.21082,0.00035,10.53507]
[1779453057987,22.48,77333.65,2.1,0.21072,0.00035,10.532]
[1779453063020,22.48,77333.78,2.1,0.21077,0.00035,10.53369]
[1779453068507,22.48,77332.56,2.1,0.21034,0.00035,10.52082]
[1779453074096,22.48,77332.61,2.1,0.21036,0.00035,10.52138]
[1779453079131,22.48,77334.61,2.1,0.21106,0.00035,10.5422]
[1779453084167,22.48,77335.08,2.1,0.21122,0.00035,10.54699]
[1779453087511,22.48,77335.07,2.1,0.21122,0.00035,10.54684]
[1779453087561,22.48,77335.07,2.1,0.21122,0.00035,10.54684]
[1779453087575,22.48,77335.07,2.1,0.21122,0.00035,10.54684]
[1779453087583,22.48,77336.22,2.1,0.21162,0.00035,10.55887]
[1779453090188,22.48,77337.28,2.1,0.21199,0.00035,10.56987]
[1779453090194,22.48,77337.28,2.1,0.21199,0.00035,10.56987]
[1779453090503,22.48,77337.81,2.1,0.21218,0.00035,10.57535]
[1779453095521,22.48,77338.22,2.1,0.21222,0.00035,10.57194]
[1779453100523,22.48,77338.76,2.1,0.21239,0.00035,10.57724]
[1779453105525,22.48,77339.69,2.1,0.21271,0.00035,10.58654]
[1779453110529,22.48,77343.2,2.1,0.21395,0.00036,10.62282]
[1779453115550,22.47,77341.65,2.1,0.21338,0.00036,10.60621]
[1779453120563,22.47,77340.89,2.1,0.2131,0.00035,10.59789]
[1779453125591,22.47,77340.02,2.1,0.21277,0.00035,10.58844]
[1779453128561,22.47,77346.04,2.1,0.2149,0.00036,10.65087]
[1779453133582,22.47,77346.59,2.1,0.21508,0.00036,10.65601]
[1779453136218,22.47,77347.12,2.1,0.21525,0.00036,10.661]
[1779453136260,22.47,77347.12,2.1,0.21525,0.00036,10.661]
[1779453141567,22.46,77342.98,2.1,0.21374,0.00036,10.61672]
[1779453143580,22.46,77335.2,2.1,0.21097,0.00035,10.53518]
[1779453148619,22.46,77335.82,2.1,0.21118,0.00035,10.54129]
[1779453151808,22.46,77333.7,2.1,0.21032,0.00035,10.51138]
[1779453152648,22.46,77329.36,2.1,0.20879,0.00035,10.4658]
[1779453157659,22.46,77330.59,2.1,0.20921,0.00035,10.47838]
[1779453162677,22.46,77332.08,2.1,0.2097,0.00035,10.49293]
[1779453167700,22.45,77331.53,2.1,0.20946,0.00035,10.48576]
[1779453172712,22.45,77330.6,2.1,0.20909,0.00035,10.4749]
[1779453177712,22.44,77330.34,2.1,0.20897,0.00035,10.4712]
[1779453182723,22.44,77331.36,2.1,0.2093,0.00035,10.48106]
[1779453187749,22.44,77331.41,2.1,0.20929,0.00035,10.48076]
[1779453192763,22.44,77331.26,2.1,0.20921,0.00035,10.47844]
[1779453197785,22.43,77332.28,2.1,0.20955,0.00035,10.48844]
[1779453202801,22.43,77330.2,2.1,0.20879,0.00035,10.46581]
[1779453207828,22.43,77331.22,2.1,0.20913,0.00035,10.47598]
[1779453211640,22.43,77337.1,2.1,0.21109,0.00035,10.5298]
[1779453212691,22.43,77342.06,2.1,0.21284,0.00036,10.58161]
[1779453215644,22.43,77347.08,2.1,0.21462,0.00036,10.63364]
[1779453220648,22.43,77346.37,2.1,0.21435,0.00036,10.62596]
[1779453225650,22.42,77345.82,2.1,0.21415,0.00036,10.61985]
[1779453230650,22.42,77344.01,2.1,0.21349,0.00036,10.60057]
[1779453234319,22.42,77343.7,2.1,0.21337,0.00036,10.5971]
[1779453234334,22.42,77343.7,2.1,0.21337,0.00036,10.5971]
[1779453234397,22.42,77343.7,2.1,0.21337,0.00036,10.5971]
[1779453234682,22.42,77345.44,2.1,0.21399,0.00036,10.61521]
[1779453236232,22.42,77355.9,2.1,0.21773,0.00036,10.72401]
[1779453237240,22.42,77365.37,2.1,0.22116,0.00036,10.8219]
[1779453239242,22.42,77365.84,2.1,0.22133,0.00036,10.82679]
[1779453239452,22.42,77365.84,2.1,0.22133,0.00036,10.82679]
[1779453239457,22.42,77365.84,2.1,0.22133,0.00036,10.82679]
[1779453239462,22.42,77365.84,2.1,0.22133,0.00036,10.82679]
[1779453239704,22.42,77370.59,2.1,0.22306,0.00037,10.87574]
[1779453240142,22.42,77370.59,2.1,0.22306,0.00037,10.87574]
[1779453240162,22.42,77370.59,2.1,0.22306,0.00037,10.87574]
[1779453241520,22.42,77370.59,2.1,0.22306,0.00037,10.87574]
[1779453241559,22.42,77375.33,2.1,0.2248,0.00037,10.92432]
[1779453242141,22.42,77375.33,2.1,0.2248,0.00037,10.92432]
[1779453242275,22.42,77374.64,2.1,0.22454,0.00037,10.91725]
[1779453243565,22.42,77374.64,2.1,0.22454,0.00037,10.91725]
[1779453249324,22.42,77373.47,2.1,0.22409,0.00037,10.90471]
[1779453250628,22.42,77373.47,2.1,0.22409,0.00037,10.90471]
[1779453250635,22.42,77373.47,2.1,0.22409,0.00037,10.90471]
[1779453250677,22.42,77373.3,2.1,0.22403,0.00037,10.90293]
[1779453252668,22.42,77379.81,2.1,0.22642,0.00037,10.96954]
[1779453257697,22.42,77379.88,2.1,0.22643,0.00037,10.96986]
[1779453262720,22.42,77379.71,2.1,0.22635,0.00037,10.96757]
[1779453266181,22.42,77380.47,2.1,0.22661,0.00037,10.97492]
[1779453266186,22.42,77380.47,2.1,0.22661,0.00037,10.97492]
[1779453266193,22.42,77380.47,2.1,0.22661,0.00037,10.97492]
[1779453266444,22.41,77380.47,2.1,0.22661,0.00037,10.97481]
[1779453271481,22.41,77381.03,2.1,0.2267,0.00037,10.97258]
[1779453274498,22.41,77382.35,2.1,0.22718,0.00037,10.98585]
[1779453274589,22.41,77377.71,2.1,0.22546,0.00037,10.93829]
[1779453278599,22.41,77377.71,2.1,0.22546,0.00037,10.93829]
[1779453278788,22.41,77378.65,2.1,0.2258,0.00037,10.94761]
[1779453282733,22.41,77378.64,2.1,0.22579,0.00037,10.94737]
[1779453282770,22.41,77378.02,2.1,0.22555,0.00037,10.94089]
[1779453288262,22.41,77375.75,2.1,0.22471,0.00037,10.91732]
[1779453288617,22.41,77375.75,2.1,0.22471,0.00037,10.91732]
[1779453288624,22.41,77375.75,2.1,0.22471,0.00037,10.91732]
[1779453288719,22.41,77374.46,2.1,0.22423,0.00037,10.90405]
[1779453289974,22.41,77374.46,2.1,0.22423,0.00037,10.90402]
[1779453289988,22.41,77374.46,2.1,0.22423,0.00037,10.90402]
[1779453290611,22.41,77368.63,2.1,0.2221,0.00036,10.84403]
[1779453290987,22.41,77368.63,2.1,0.2221,0.00036,10.84403]
[1779453291619,22.41,77363.7,2.1,0.2203,0.00036,10.79297]
[1779453293983,22.41,77363.45,2.1,0.2202,0.00036,10.79012]
[1779453294804,22.41,77362.73,2.1,0.21993,0.00036,10.78239]
[1779453299807,22.4,77362.11,2.1,0.21966,0.00036,10.77476]
[1779453304830,22.4,77360.29,2.1,0.21895,0.00036,10.75432]
[1779453309839,22.39,77359.28,2.1,0.21852,0.00036,10.74228]
[1779453311600,22.39,77357.84,2.1,0.21798,0.00036,10.7267]
[1779453311759,22.39,77357.84,2.1,0.21797,0.00036,10.72639]
[1779453316794,22.38,77357.51,2.1,0.2178,0.00036,10.72142]
[1779453321828,22.38,77356.21,2.1,0.21727,0.00036,10.70637]
[1779453321889,22.38,77356.21,2.1,0.21727,0.00036,10.70637]
[1779453322835,22.38,77356.56,2.1,0.21739,0.00036,10.70971]
[1779453323945,22.37,77355.78,2.1,0.2171,0.00036,10.70128]
[1779453324850,22.37,77356.01,2.1,0.21717,0.00036,10.70337]
[1779453329884,22.37,77354.87,2.1,0.21671,0.00036,10.68999]
[1779453334919,22.36,77354.83,2.1,0.21654,0.00036,10.68061]
[1779453336292,22.36,77354.83,2.1,0.21654,0.00036,10.68061]
[1779453336313,22.36,77354.8,2.1,0.21651,0.00036,10.67969]
[1779453340399,22.36,77354.4,2.1,0.21633,0.00036,10.67461]
[1779453340491,22.36,77353.97,2.1,0.21616,0.00036,10.66983]
[1779453344493,22.36,77353.91,2.1,0.21612,0.00036,10.66861]
[1779453344524,22.35,77354.53,2.1,0.21632,0.00036,10.67448]
[1779453350409,22.35,77357.33,2.1,0.21728,0.00036,10.70199]
[1779453354176,22.35,77363.34,2.1,0.21943,0.00036,10.76373]
[1779453359266,22.34,77364.09,2.1,0.21968,0.00036,10.77086]
[1779453364360,22.34,77362.89,2.1,0.21923,0.00036,10.75806]
[1779453369651,22.34,77362.8,2.1,0.21919,0.00036,10.75689]
[1779453374740,22.34,77358.49,2.1,0.21762,0.00036,10.71201]
[1779453374805,22.34,77352.87,2.1,0.21559,0.00036,10.65332]
[1779453376270,22.34,77345.88,2.1,0.21309,0.00036,10.58011]
[1779453381668,22.34,77346.07,2.1,0.21312,0.00036,10.58112]
[1779453386790,22.34,77346.3,2.1,0.21319,0.00036,10.58334]
[1779453390568,22.33,77347.33,2.1,0.21351,0.00036,10.59266]
[1779453390715,22.33,77347.33,2.1,0.21351,0.00036,10.59266]
[1779453390737,22.33,77347.33,2.1,0.21351,0.00036,10.59266]
[1779453390814,22.33,77334.42,2.1,0.20891,0.00035,10.45668]
[1779453391703,22.33,77334.42,2.1,0.20891,0.00035,10.45668]
[1779453391897,22.33,77327.62,2.1,0.20642,0.00035,10.37724]
[1779453391958,22.33,77327.62,2.1,0.20642,0.00035,10.37724]
[1779453392007,22.33,77327.62,2.1,0.20642,0.00035,10.37724]
[1779453392298,22.33,77327.62,2.1,0.20642,0.00035,10.37724]
[1779453392334,22.33,77327.62,2.1,0.20642,0.00035,10.37724]
[1779453392657,22.33,77327.62,2.1,0.20642,0.00035,10.37724]
[1779453392695,22.33,77327.62,2.1,0.20642,0.00035,10.37724]
[1779453392712,22.33,77327.62,2.1,0.20642,0.00035,10.37724]
[1779453392782,22.33,77327.62,2.1,0.20642,0.00035,10.37724]
[1779453392883,22.33,77328.34,2.1,0.20667,0.00035,10.38494]
[1779453398371,22.33,77330.96,2.1,0.20761,0.00035,10.41312]
[1779453401939,22.33,77332.07,2.1,0.20801,0.00035,10.42511]
[1779453402923,22.33,77336.88,2.1,0.20971,0.00035,10.47598]
[1779453407964,22.33,77340.8,2.1,0.2111,0.00036,10.51728]
[1779453412974,22.33,77344.14,2.1,0.21229,0.00036,10.55232]
[1779453417978,22.33,77345.69,2.1,0.21284,0.00036,10.56838]
[1779453419223,22.33,77345.44,2.1,0.21275,0.00036,10.56571]
[1779453419846,22.33,77345.33,2.1,0.21271,0.00036,10.56449]
[1779453423862,22.33,77350.3,2.1,0.21448,0.00036,10.61633]
[1779453428866,22.33,77349.83,2.1,0.21429,0.00036,10.61094]
[1779453433889,22.33,77350.5,2.1,0.21451,0.00036,10.6173]
[1779453438902,22.33,77351.72,2.1,0.21492,0.00036,10.62938]
[1779453443914,22.32,77353.65,2.1,0.21559,0.00036,10.64886]
[1779453448916,22.32,77352.07,2.1,0.215,0.00036,10.63152]
[1779453453945,22.32,77348.06,2.1,0.21343,0.00036,10.58124]
[1779453458968,22.32,77350.43,2.1,0.21426,0.00036,10.60547]
[1779453463995,22.31,77350.11,2.1,0.21411,0.00036,10.60116]
[1779453469014,22.31,77350.83,2.1,0.21434,0.00036,10.60785]
[1779453474020,22.31,77350.28,2.1,0.21411,0.00036,10.60118]
[1779453479045,22.31,77350.84,2.1,0.21429,0.00036,10.60641]
[1779453484054,22.3,77350.53,2.1,0.21417,0.00036,10.60292]
[1779453489058,22.3,77351.33,2.1,0.21445,0.00036,10.61104]
[1779453494083,22.3,77351.17,2.1,0.21438,0.00036,10.60906]
[1779453499089,22.3,77351.6,2.1,0.21452,0.00036,10.61324]
[1779453504094,22.3,77351.66,2.1,0.21453,0.00036,10.61351]
[1779453506084,22.3,77352.2,2.1,0.21472,0.00036,10.61903]
[1779453506707,22.3,77354.33,2.1,0.21548,0.00036,10.64127]
[1779453509143,22.3,77361.13,2.1,0.21795,0.00036,10.71236]
[1779453514178,22.3,77359.5,2.1,0.21723,0.00036,10.68719]
[1779453520355,22.3,77358.1,2.1,0.21671,0.00036,10.67216]
[1779453527272,22.29,77356.97,2.1,0.21625,0.00036,10.65885]
[1779453532307,22.29,77357.29,2.1,0.21634,0.00036,10.66157]
[1779453538349,22.29,77357.05,2.1,0.21623,0.00036,10.65836]
[1779453543384,22.28,77357.22,2.1,0.21627,0.00036,10.65958]
[1779453548420,22.28,77358.17,2.1,0.21659,0.00036,10.66879]
[1779453553455,22.28,77359.19,2.1,0.21695,0.00036,10.67919]
[1779453558493,22.28,77359.24,2.1,0.21697,0.00036,10.67966]
[1779453563527,22.28,77359.82,2.1,0.21718,0.00036,10.68575]
[1779453568562,22.28,77359.9,2.1,0.21722,0.00036,10.68689]
[1779453573597,22.28,77357.53,2.1,0.21628,0.00036,10.65519]
[1779453578639,22.29,77356.54,2.1,0.21594,0.00036,10.64529]
[1779453578666,22.29,77356.54,2.1,0.21594,0.00036,10.64529]
[1779453578692,22.29,77355.08,2.1,0.21541,0.00036,10.63012]
[1779453584673,22.29,77355.78,2.1,0.21569,0.00036,10.63809]
[1779453589708,22.29,77356.34,2.1,0.21591,0.00036,10.64446]
[1779453595741,22.29,77356.72,2.1,0.21604,0.00036,10.64837]
[1779453601792,22.29,77354.9,2.1,0.21534,0.00036,10.62813]
[1779453606831,22.29,77355.66,2.1,0.21563,0.00036,10.63653]
[1779453609291,22.29,77357.12,2.1,0.21617,0.00036,10.65198]
[1779453610112,22.29,77360.05,2.1,0.21723,0.00036,10.6827]
[1779453610799,22.29,77360.05,2.1,0.21723,0.00036,10.6827]
[1779453611132,22.29,77361.5,2.1,0.21776,0.00036,10.6979]
[1779453611813,22.29,77361.5,2.1,0.21776,0.00036,10.6979]
[1779453617918,22.29,77358.07,2.1,0.21653,0.00036,10.66234]
[1779453622941,22.29,77354.92,2.1,0.2154,0.00036,10.62978]
[1779453627976,22.29,77355.19,2.1,0.21551,0.00036,10.63307]
[1779453633013,22.29,77355.35,2.1,0.21545,0.00036,10.6266]
[1779453638049,22.29,77355.34,2.1,0.21542,0.00036,10.62584]
[1779453641711,22.29,77355.34,2.1,0.21542,0.00036,10.62584]
[1779453642078,22.29,77355.46,2.1,0.21545,0.00036,10.62659]
[1779453643442,22.29,77353.84,2.1,0.21486,0.00036,10.60949]
[1779453644095,22.28,77352.23,2.1,0.21427,0.00036,10.59249]
[1779453645102,22.28,77347.33,2.1,0.21251,0.00036,10.5409]
[1779453646777,22.28,77347.33,2.1,0.21251,0.00036,10.5409]
[1779453647116,22.28,77342.64,2.1,0.21083,0.00036,10.4915]
[1779453652150,22.28,77341.69,2.1,0.21049,0.00036,10.48131]
[1779453657186,22.28,77342.02,2.1,0.2106,0.00036,10.48456]
[1779453662220,22.28,77345.21,2.1,0.21174,0.00036,10.51816]
[1779453667256,22.28,77345.23,2.1,0.21174,0.00036,10.51835]
[1779453674016,22.28,77345.89,2.1,0.21197,0.00036,10.52506]
[1779453677152,22.28,77351.32,2.1,0.21391,0.00036,10.58187]
[1779453682227,22.28,77351.19,2.1,0.21386,0.00036,10.58031]
[1779453687401,22.28,77352.07,2.1,0.21416,0.00036,10.58934]
[1779453692435,22.28,77355.3,2.1,0.21522,0.00036,10.61543]
[1779453697471,22.28,77357.17,2.1,0.2159,0.00036,10.63514]
[1779453702507,22.28,77357.7,2.1,0.21612,0.00036,10.64151]
[1779453709134,22.28,77357.83,2.1,0.21619,0.00036,10.64363]
[1779453714591,22.29,77357.78,2.1,0.21621,0.00036,10.64418]
[1779453719626,22.29,77353.21,2.1,0.21456,0.00036,10.59624]
[1779453724662,22.29,77353.38,2.1,0.21462,0.00036,10.5979]
[1779453730078,22.29,77351.09,2.1,0.21379,0.00036,10.57383]
[1779453735738,22.29,77351.59,2.1,0.21397,0.00036,10.57909]
[1779453738941,22.29,77351.86,2.1,0.21407,0.00036,10.58189]
[1779453740773,22.29,77351.86,2.1,0.21407,0.00036,10.58188]
[1779453745808,22.29,77351.83,2.1,0.21403,0.00036,10.58099]
[1779453750843,22.28,77352.66,2.1,0.2143,0.00036,10.58875]
[1779453756885,22.28,77352.89,2.1,0.21424,0.00036,10.58256]
[1779453763214,22.28,77352.89,2.1,0.21424,0.00036,10.58256]
[1779453763243,22.27,77355.93,2.1,0.2153,0.00036,10.61326]
[1779453768970,22.27,77353.51,2.1,0.21439,0.00036,10.58677]
[1779453776980,22.27,77353.25,2.1,0.21427,0.00036,10.58338]
[1779453778261,22.27,77351.04,2.1,0.21345,0.00036,10.55948]
[1779453778291,22.27,77351.04,2.1,0.21345,0.00036,10.55948]
[1779453783296,22.26,77340.16,2.1,0.20952,0.00036,10.44385]
[1779453789112,22.26,77336.64,2.1,0.20827,0.00036,10.40647]
[1779453794147,22.26,77332.92,2.1,0.20696,0.00035,10.36721]
[1779453795664,22.26,77332.58,2.1,0.20684,0.00035,10.36368]
[1779453796311,22.26,77330.85,2.1,0.20623,0.00035,10.34539]
[1779453801335,22.26,77328.97,2.1,0.20557,0.00035,10.32544]
[1779453802376,22.27,77319.4,2.1,0.20222,0.00035,10.2235]
[1779453807403,22.27,77319.07,2.1,0.20211,0.00035,10.22017]
[1779453812414,22.27,77319.99,2.1,0.20233,0.00035,10.22262]
[1779453817418,22.27,77321.31,2.1,0.2028,0.00035,10.23679]
[1779453822435,22.27,77319.78,2.1,0.20227,0.00035,10.22068]
[1779453827442,22.27,77322.2,2.1,0.20313,0.00035,10.24689]
[1779453830634,22.27,77324.54,2.1,0.20395,0.00035,10.27204]
[1779453831258,22.27,77328.62,2.1,0.20539,0.00035,10.31554]
[1779453836285,22.27,77330.46,2.1,0.20606,0.00035,10.33589]
[1779453840823,22.27,77331.62,2.1,0.2065,0.00035,10.34898]
[1779453840835,22.27,77331.62,2.1,0.2065,0.00035,10.34898]
[1779453840867,22.27,77331.62,2.1,0.2065,0.00035,10.34898]
[1779453840925,22.27,77331.76,2.1,0.20655,0.00035,10.35062]
[1779453842996,22.28,77336.92,2.1,0.20841,0.00036,10.40615]
[1779453851546,22.28,77338.4,2.1,0.20898,0.00036,10.42317]
[1779453856620,22.28,77340.07,2.1,0.2096,0.00036,10.44168]
[1779453863140,22.29,77341.75,2.1,0.21024,0.00036,10.4604]
[1779453864104,22.29,77341.75,2.1,0.21024,0.00036,10.4604]
[1779453864277,22.29,77341.75,2.1,0.21024,0.00036,10.4604]
[1779453869675,22.29,77341.8,2.1,0.21027,0.00036,10.46152]
[1779453874711,22.29,77342.06,2.1,0.21029,0.00036,10.45747]
[1779453880528,22.29,77342.33,2.1,0.2104,0.00036,10.46061]
[1779453886201,22.3,77344.1,2.1,0.21106,0.00036,10.48016]
[1779453891832,22.3,77346.95,2.1,0.21211,0.00036,10.51106]
[1779453897601,22.3,77346.63,2.1,0.212,0.00036,10.5079]
[1779453903422,22.3,77344.72,2.1,0.21133,0.00036,10.48827]
[1779453908818,22.3,77349.46,2.1,0.21304,0.00036,10.53836]
[1779453913983,22.3,77353.64,2.1,0.21454,0.00036,10.582]
[1779453919018,22.3,77349.39,2.1,0.213,0.00036,10.53706]
[1779453924088,22.3,77349.0,2.1,0.21285,0.00036,10.53268]
[1779453930100,22.3,77348.2,2.1,0.21254,0.00036,10.52375]
[1779453935135,22.29,77352.97,2.1,0.21414,0.00036,10.56582]
[1779453940170,22.29,77352.98,2.1,0.21412,0.00036,10.56532]
[1779453942185,22.29,77360.41,2.1,0.2168,0.00036,10.64287]
[1779453947222,22.29,77362.12,2.1,0.21739,0.00036,10.65976]
[1779453952253,22.28,77359.32,2.1,0.21633,0.00036,10.62944]
[1779453959304,22.28,77359.06,2.1,0.21619,0.00036,10.62527]
[1779453963371,22.28,77356.48,2.1,0.21523,0.00036,10.59762]
[1779453963388,22.28,77361.12,2.1,0.21691,0.00036,10.646]
[1779453969377,22.27,77364.42,2.1,0.21805,0.00036,10.67891]
[1779453974411,22.27,77366.58,2.1,0.21879,0.00037,10.70005]
[1779453981234,22.26,77362.44,2.1,0.21724,0.00036,10.65558]
[1779453986495,22.26,77361.23,2.1,0.21675,0.00036,10.64147]
[1779453991530,22.26,77356.86,2.1,0.21503,0.00036,10.58725]
[1779453998579,22.25,77354.68,2.1,0.21421,0.00036,10.56346]
[1779454004134,22.25,77356.03,2.1,0.21467,0.00036,10.57695]
[1779454014205,22.25,77357.98,2.1,0.21533,0.00036,10.59619]
[1779454022746,22.24,77358.44,2.1,0.21546,0.00036,10.59996]
[1779454026774,22.24,77363.47,2.1,0.21727,0.00036,10.65211]
[1779454031810,22.24,77365.23,2.1,0.21788,0.00037,10.66948]
[1779454037462,22.23,77365.06,2.1,0.21779,0.00037,10.66686]
[1779454042888,22.23,77364.85,2.1,0.21766,0.00037,10.66322]
[1779454047924,22.22,77367.16,2.1,0.21846,0.00037,10.68619]
[1779454051495,22.22,77367.64,2.1,0.21863,0.00037,10.69096]
[1779454057492,22.22,77367.97,2.1,0.21858,0.00037,10.68504]
[1779454059854,22.22,77373.29,2.1,0.22052,0.00037,10.74005]
[1779454064956,22.22,77375.73,2.1,0.22142,0.00037,10.76554]
[1779454069999,22.22,77375.97,2.1,0.22153,0.00037,10.76845]
[1779454078133,22.22,77375.76,2.1,0.22148,0.00037,10.76707]
[1779454083168,22.22,77375.8,2.1,0.22151,0.00037,10.76796]
[1779454088203,22.22,77375.56,2.1,0.22144,0.00037,10.76599]
[1779454093239,22.23,77374.69,2.1,0.22114,0.00037,10.75748]
[1779454098426,22.23,77375.25,2.1,0.22136,0.00037,10.76376]
[1779454103619,22.23,77375.22,2.1,0.22137,0.00037,10.76404]
[1779454108625,22.23,77379.14,2.1,0.22284,0.00037,10.80524]
[1779454113654,22.23,77379.2,2.1,0.22277,0.00037,10.79874]
[1779454118673,22.23,77378.93,2.1,0.22269,0.00037,10.79634]
[1779454123676,22.24,77378.96,2.1,0.22271,0.00037,10.79705]
[1779454128679,22.24,77379.45,2.1,0.22291,0.00037,10.80254]
[1779454133705,22.24,77379.35,2.1,0.22289,0.00037,10.80197]
[1779454138716,22.24,77379.24,2.1,0.22286,0.00037,10.80122]
[1779454143729,22.24,77378.91,2.1,0.22275,0.00037,10.7982]
[1779454150231,22.24,77380.19,2.1,0.22325,0.00037,10.81193]
[1779454155250,22.24,77379.95,2.1,0.22317,0.00037,10.80978]
[1779454163729,22.25,77381.59,2.1,0.2238,0.00037,10.82727]
[1779454164854,22.25,77381.59,2.1,0.2238,0.00037,10.82727]
[1779454165256,22.25,77382.5,2.1,0.22414,0.00037,10.83676]
[1779454166903,22.25,77382.5,2.1,0.22414,0.00037,10.83676]
[1779454175326,22.25,77381.67,2.1,0.22374,0.00037,10.82102]
[1779454181856,22.25,77381.13,2.1,0.22354,0.00037,10.81549]
[1779454186891,22.25,77381.16,2.1,0.22355,0.00037,10.81586]
[1779454191665,22.25,77381.12,2.1,0.22354,0.00037,10.8156]
[1779454191928,22.25,77381.68,2.1,0.22376,0.00037,10.82149]
[1779454196967,22.25,77382.46,2.1,0.22405,0.00037,10.82976]
[1779454202003,22.25,77385.51,2.1,0.22519,0.00037,10.86134]
[1779454208042,22.25,77385.12,2.1,0.22505,0.00037,10.85737]
[1779454213082,22.25,77383.58,2.1,0.22448,0.00037,10.84154]
[1779454219121,22.25,77383.55,2.1,0.22448,0.00037,10.8415]
[1779454225677,22.25,77383.85,2.1,0.2246,0.00037,10.84491]
[1779454231206,22.25,77383.27,2.1,0.22429,0.00037,10.83172]
[1779454245300,22.25,77383.14,2.1,0.22426,0.00037,10.83093]
[1779454250303,22.25,77382.76,2.1,0.22413,0.00037,10.82712]
[1779454256379,22.26,77381.82,2.1,0.22378,0.00037,10.81759]
[1779454261414,22.26,77383.23,2.1,0.22431,0.00037,10.83232]
[1779454266536,22.26,77383.47,2.1,0.2244,0.00037,10.8348]
[1779454272493,22.26,77383.43,2.1,0.2244,0.00037,10.83468]
[1779454276521,22.26,77389.86,2.1,0.2268,0.00037,10.90114]
[1779454282563,22.26,77388.57,2.1,0.22632,0.00037,10.88788]
[1779454287597,22.26,77388.13,2.1,0.22616,0.00037,10.88341]
[1779454292632,22.26,77387.93,2.1,0.22599,0.00037,10.87398]
[1779454297668,22.26,77389.03,2.1,0.2264,0.00037,10.88539]
[1779454302704,22.26,77389.59,2.1,0.22661,0.00037,10.89119]
[1779454304716,22.26,77396.43,2.1,0.22918,0.00038,10.96136]
[1779454309753,22.26,77400.83,2.1,0.23083,0.00038,11.00604]
[1779454314787,22.26,77403.59,2.1,0.23186,0.00038,11.03377]
[1779454319824,22.25,77405.12,2.1,0.23242,0.00038,11.04891]
[1779454323277,22.25,77406.01,2.1,0.23275,0.00038,11.05775]
[1779454325826,22.25,77408.98,2.1,0.23387,0.00038,11.08775]
[1779454325866,22.25,77408.98,2.1,0.23387,0.00038,11.08765]
[1779454330895,22.25,77408.27,2.1,0.2336,0.00038,11.08039]
[1779454335934,22.25,77408.2,2.1,0.23357,0.00038,11.07975]
[1779454340948,22.25,77409.34,2.1,0.234,0.00038,11.09109]
[1779454341049,22.25,77409.34,2.1,0.234,0.00038,11.09109]
[1779454341056,22.25,77409.34,2.1,0.234,0.00038,11.09109]
[1779454346080,22.25,77413.5,2.1,0.23557,0.00038,11.1328]
[1779454351086,22.25,77415.48,2.1,0.2363,0.00038,11.15221]
[1779454356088,22.25,77415.72,2.1,0.23628,0.00038,11.14665]
[1779454361107,22.24,77416.35,2.1,0.23649,0.00038,11.15243]
[1779454366148,22.24,77416.63,2.1,0.23658,0.00038,11.15466]
[1779454371165,22.24,77416.02,2.1,0.23632,0.00038,11.14794]
[1779454376174,22.24,77414.02,2.1,0.23554,0.00038,11.12721]
[1779454381203,22.24,77414.03,2.1,0.23553,0.00038,11.12688]
[1779454384650,22.23,77414.2,2.1,0.23558,0.00038,11.12823]
[1779454384708,22.23,77414.2,2.1,0.23558,0.00038,11.12823]
[1779454384728,22.23,77414.31,2.1,0.23561,0.00038,11.12922]
[1779454391339,22.23,77418.13,2.1,0.23704,0.00038,11.16675]
[1779454396871,22.23,77420.28,2.1,0.23783,0.00038,11.1876]
[1779454402312,22.22,77421.82,2.1,0.23839,0.00039,11.2022]
[1779454407438,22.22,77422.77,2.1,0.23871,0.00039,11.21068]
[1779454412472,22.22,77422.13,2.1,0.23834,0.00039,11.19599]
[1779454417508,22.21,77422.82,2.1,0.23857,0.00039,11.20214]
[1779454422543,22.21,77423.18,2.1,0.23868,0.00039,11.20496]
[1779454427578,22.21,77424.02,2.1,0.23897,0.00039,11.21264]
[1779454432614,22.2,77423.58,2.1,0.23877,0.00039,11.20744]
[1779454437648,22.2,77423.56,2.1,0.23874,0.00039,11.20646]
[1779454442548,22.2,77423.25,2.1,0.23859,0.00039,11.20275]
[1779454442559,22.2,77423.25,2.1,0.23859,0.00039,11.20275]
[1779454442772,22.2,77428.13,2.1,0.24048,0.00039,11.25164]
[1779454445715,22.2,77437.21,2.1,0.24399,0.00039,11.34186]
[1779454450750,22.19,77437.99,2.1,0.24425,0.00039,11.34846]
[1779454453771,22.19,77432.6,2.1,0.24212,0.00039,11.29408]
[1779454458805,22.18,77436.79,2.1,0.24372,0.00039,11.33488]
[1779454463841,22.18,77436.98,2.1,0.24375,0.00039,11.33577]
[1779454468876,22.18,77437.6,2.1,0.24396,0.00039,11.34101]
[1779454473912,22.17,77439.09,2.1,0.24441,0.00039,11.34754]
[1779454478946,22.17,77438.5,2.1,0.24414,0.00039,11.34075]
[1779454483982,22.17,77438.84,2.1,0.24424,0.00039,11.34326]
[1779454489023,22.16,77433.91,2.1,0.24228,0.00039,11.29325]
[1779454494057,22.16,77434.2,2.1,0.24236,0.00039,11.29548]
[1779454499089,22.16,77434.09,2.1,0.2423,0.00039,11.2938]
[1779454499637,22.16,77434.09,2.1,0.2423,0.00039,11.2938]
[1779454499669,22.16,77434.09,2.1,0.2423,0.00039,11.2938]
[1779454499683,22.16,77433.34,2.1,0.242,0.00039,11.28618]
[1779454506140,22.15,77430.61,2.1,0.24091,0.00039,11.25824]
[1779454511348,22.15,77430.99,2.1,0.24105,0.00039,11.26175]
[1779454511581,22.15,77430.99,2.1,0.24105,0.00039,11.26175]
[1779454511887,22.15,77430.99,2.1,0.24105,0.00039,11.26175]
[1779454512629,22.15,77418.51,2.1,0.23621,0.00038,11.13568]
[1779454517631,22.15,77415.95,2.1,0.23524,0.00038,11.11007]
[1779454522304,22.16,77414.6,2.1,0.23477,0.00038,11.09745]
[1779454522384,22.16,77414.6,2.1,0.23477,0.00038,11.09745]
[1779454522429,22.16,77412.74,2.1,0.23405,0.00038,11.07853]
[1779454523332,22.16,77412.74,2.1,0.23405,0.00038,11.07853]
[1779454523409,22.16,77410.02,2.1,0.23302,0.00038,11.05098]
[1779454530954,22.16,77410.08,2.1,0.23305,0.00038,11.05188]
[1779454536222,22.16,77409.08,2.1,0.23258,0.00038,11.03449]
[1779454541680,22.16,77410.17,2.1,0.23302,0.00038,11.0461]
[1779454545510,22.16,77408.31,2.1,0.23231,0.00038,11.0272]
[1779454547172,22.16,77403.62,2.1,0.23052,0.00038,10.97914]
[1779454551128,22.16,77397.02,2.1,0.22801,0.00038,10.91094]
[1779454551816,22.16,77397.02,2.1,0.22801,0.00038,10.91094]
[1779454551825,22.16,77397.02,2.1,0.22801,0.00038,10.91094]
[1779454551857,22.16,77397.03,2.1,0.22801,0.00038,10.911]
[1779454557139,22.16,77397.09,2.1,0.22803,0.00038,10.91148]
[1779454557154,22.16,77395.82,2.1,0.22755,0.00038,10.89828]
[1779454557489,22.16,77395.82,2.1,0.22755,0.00038,10.89828]
[1779454557789,22.16,77387.81,2.1,0.22454,0.00037,10.81543]
[1779454558347,22.16,77387.81,2.1,0.22454,0.00037,10.81543]
[1779454558529,22.16,77387.81,2.1,0.22454,0.00037,10.81543]
[1779454558916,22.16,77377.24,2.1,0.2206,0.00037,10.70536]
[1779454559994,22.16,77370.78,2.1,0.21821,0.00037,10.63781]
[1779454560258,22.16,77370.78,2.1,0.21821,0.00037,10.63781]
[1779454561100,22.16,77370.78,2.1,0.21821,0.00037,10.63781]
[1779454561136,22.16,77370.78,2.1,0.21821,0.00037,10.63781]
[1779454561276,22.16,77370.46,2.1,0.2181,0.00037,10.63454]
[1779454561289,22.16,77370.46,2.1,0.2181,0.00037,10.63454]
[1779454561330,22.16,77370.46,2.1,0.2181,0.00037,10.63463]
[1779454563957,22.16,77370.65,2.1,0.21817,0.00037,10.63672]
[1779454565564,22.16,77365.72,2.1,0.21637,0.00037,10.58525]
[1779454570855,22.17,77365.48,2.1,0.21631,0.00037,10.5834]
[1779454571172,22.17,77370.2,2.1,0.21805,0.00037,10.63317]
[1779454576192,22.17,77370.07,2.1,0.21801,0.00037,10.63201]
[1779454577665,22.17,77370.07,2.1,0.21801,0.00037,10.63201]
[1779454579721,22.17,77370.07,2.1,0.218,0.00037,10.63178]
[1779454585705,22.16,77369.48,2.1,0.21775,0.00037,10.62459]
[1779454590739,22.16,77371.21,2.1,0.21836,0.00037,10.64199]
[1779454596063,22.16,77371.22,2.1,0.21824,0.00037,10.634]
[1779454604838,22.15,77370.41,2.1,0.21789,0.00037,10.62415]
[1779454609873,22.15,77366.43,2.1,0.21641,0.00037,10.58174]
[1779454614910,22.15,77367.6,2.1,0.21682,0.00037,10.59357]
[1779454619944,22.15,77370.77,2.1,0.21796,0.00037,10.6262]
[1779454621680,22.15,77371.18,2.1,0.21811,0.00037,10.63036]
[1779454623972,22.15,77380.86,2.1,0.22169,0.00037,10.73164]
[1779454626760,22.15,77380.62,2.1,0.22162,0.00037,10.72951]
[1779454626903,22.15,77380.62,2.1,0.22162,0.00037,10.72951]
[1779454632029,22.15,77380.17,2.1,0.22149,0.00037,10.72586]
[1779454637065,22.15,77383.27,2.1,0.22267,0.00037,10.75891]
[1779454642099,22.16,77386.54,2.1,0.22392,0.00037,10.79355]
[1779454648142,22.16,77385.82,2.1,0.22368,0.00037,10.78691]
[1779454648796,22.16,77385.82,2.1,0.22368,0.00037,10.78691]
[1779454649199,22.16,77385.82,2.1,0.22368,0.00037,10.78691]
[1779454649216,22.16,77386.73,2.1,0.22403,0.00037,10.79665]
[1779454652413,22.16,77391.77,2.1,0.22583,0.00038,10.84171]
[1779454652434,22.16,77391.77,2.1,0.22583,0.00038,10.84171]
[1779454657589,22.16,77389.12,2.1,0.22485,0.00037,10.8147]
[1779454660226,22.16,77394.18,2.1,0.22676,0.00038,10.86723]
[1779454665260,22.16,77396.71,2.1,0.22771,0.00038,10.89343]
[1779454670349,22.16,77397.16,2.1,0.22788,0.00038,10.89806]
[1779454676338,22.16,77396.68,2.1,0.2277,0.00038,10.89309]
[1779454684394,22.16,77395.76,2.1,0.22735,0.00038,10.88354]
[1779454691442,22.16,77398.82,2.1,0.22849,0.00038,10.91466]
[1779454696478,22.16,77397.64,2.1,0.22804,0.00038,10.90221]
[1779454701513,22.16,77394.22,2.1,0.22674,0.00038,10.86666]
[1779454708302,22.16,77390.14,2.1,0.2252,0.00038,10.82435]
[1779454713393,22.16,77390.25,2.1,0.22514,0.00038,10.81809]
[1779454722663,22.16,77389.75,2.1,0.22496,0.00038,10.81306]
[1779454728957,22.16,77390.38,2.1,0.2252,0.00038,10.81964]
[1779454734746,22.16,77391.52,2.1,0.22563,0.00038,10.83149]
[1779454739782,22.16,77390.29,2.1,0.22517,0.00038,10.81881]
[1779454744154,22.16,77395.7,2.1,0.2272,0.00038,10.87462]
[1779454749853,22.16,77397.53,2.1,0.22787,0.00038,10.89308]
[1779454756396,22.16,77395.84,2.1,0.22722,0.00038,10.87522]
[1779454760154,22.16,77402.48,2.1,0.22973,0.00038,10.94341]
[1779454765965,22.15,77403.53,2.1,0.2301,0.00038,10.95336]
[1779454771001,22.15,77402.81,2.1,0.2297,0.00038,10.93784]
[1779454776037,22.15,77400.47,2.1,0.22879,0.00038,10.91328]
[1779454782080,22.15,77400.21,2.1,0.22867,0.00038,10.91006]
[1779454787118,22.15,77401.85,2.1,0.22928,0.00038,10.92644]
[1779454794242,22.14,77401.74,2.1,0.22922,0.00038,10.9249]
[1779454794263,22.14,77406.37,2.1,0.23097,0.00038,10.97214]
[1779454794465,22.14,77406.37,2.1,0.23097,0.00038,10.97214]
[1779454795177,22.14,77406.37,2.1,0.23097,0.00038,10.97214]
[1779454795330,22.14,77429.62,2.1,0.23993,0.00039,11.20841]
[1779454795837,22.14,77429.62,2.1,0.23993,0.00039,11.20841]
[1779454795916,22.14,77429.62,2.1,0.23993,0.00039,11.20841]
[1779454795988,22.14,77429.62,2.1,0.23993,0.00039,11.20841]
[1779454796293,22.14,77431.1,2.1,0.24051,0.00039,11.2235]
[1779454796487,22.14,77431.1,2.1,0.24051,0.00039,11.2235]
[1779454797188,22.14,77431.1,2.1,0.24051,0.00039,11.22346]
[1779454798025,22.14,77431.1,2.1,0.24051,0.00039,11.22346]
[1779454798195,22.14,77432.48,2.1,0.24105,0.00039,11.23726]
[1779454801219,22.14,77437.85,2.1,0.24315,0.00039,11.29107]
[1779454802335,22.14,77437.85,2.1,0.24315,0.00039,11.29107]
[1779454802373,22.14,77437.85,2.1,0.24315,0.00039,11.29107]
[1779454802230,22.14,77443.62,2.1,0.24542,0.00039,11.34875]
[1779454807264,22.14,77445.69,2.1,0.24623,0.00039,11.36901]
[1779454812296,22.14,77447.59,2.1,0.24695,0.0004,11.38702]
[1779454817331,22.14,77444.68,2.1,0.24577,0.00039,11.35743]
[1779454822366,22.13,77444.67,2.1,0.24574,0.00039,11.35674]
[1779454824381,22.13,77438.11,2.1,0.24315,0.00039,11.29121]
[1779454826395,22.13,77431.85,2.1,0.2407,0.00039,11.22846]
[1779454827488,22.13,77435.24,2.1,0.24203,0.00039,11.26241]
[1779454828408,22.13,77440.04,2.1,0.24391,0.00039,11.31039]
[1779454833411,22.13,77438.48,2.1,0.24318,0.00039,11.28696]
[1779454836133,22.13,77436.05,2.1,0.24221,0.00039,11.26229]
[1779454836212,22.13,77436.05,2.1,0.24221,0.00039,11.26229]
[1779454836374,22.13,77436.05,2.1,0.24221,0.00039,11.26229]
[1779454836977,22.13,77430.17,2.1,0.23991,0.00039,11.20305]
[1779454838479,22.13,77425.15,2.1,0.23796,0.00039,11.15238]
[1779454843515,22.13,77424.77,2.1,0.2378,0.00039,11.14843]
[1779454848549,22.13,77422.42,2.1,0.23688,0.00039,11.12441]
[1779454850566,22.13,77414.96,2.1,0.23399,0.00038,11.04805]
[1779454855425,22.13,77415.49,2.1,0.23419,0.00038,11.05344]
[1779454856572,22.13,77415.28,2.1,0.2341,0.00038,11.0511]
[1779454858619,22.13,77408.95,2.1,0.23167,0.00038,10.98619]
[1779454863655,22.12,77406.19,2.1,0.2306,0.00038,10.95758]
[1779454868690,22.12,77407.12,2.1,0.23094,0.00038,10.96673]
[1779454873724,22.12,77410.12,2.1,0.23207,0.00038,10.99688]
[1779454878760,22.12,77409.33,2.1,0.23174,0.00038,10.98813]
[1779454883794,22.12,77407.78,2.1,0.23112,0.00038,10.97155]
[1779454888829,22.11,77407.27,2.1,0.2309,0.00038,10.96564]
[1779454893254,22.11,77399.27,2.1,0.22774,0.00038,10.87529]
[1779454899511,22.11,77395.99,2.1,0.22649,0.00038,10.84125]
[1779454904645,22.11,77392.12,2.1,0.22503,0.00038,10.80112]
[1779454909977,22.11,77390.9,2.1,0.22457,0.00038,10.78846]
[1779454915013,22.11,77391.77,2.1,0.2249,0.00038,10.79739]
[1779454920047,22.11,77394.99,2.1,0.2261,0.00038,10.83066]
[1779454925086,22.11,77396.96,2.1,0.22684,0.00038,10.85083]
[1779454930406,22.11,77393.08,2.1,0.22537,0.00038,10.81038]
[1779454930458,22.11,77393.08,2.1,0.22537,0.00038,10.81038]
[1779454930508,22.11,77386.27,2.1,0.22281,0.00037,10.73947]
[1779454932252,22.11,77377.65,2.1,0.21958,0.00037,10.64912]
[1779454934438,22.11,77379.27,2.1,0.22017,0.00037,10.66583]
[1779454934524,22.11,77379.26,2.1,0.22017,0.00037,10.66568]
[1779454939542,22.11,77379.64,2.1,0.22031,0.00037,10.66963]
[1779454944590,22.11,77376.3,2.1,0.21908,0.00037,10.63484]
[1779454947011,22.11,77376.67,2.1,0.21922,0.00037,10.63876]
[1779454947050,22.11,77376.67,2.1,0.21922,0.00037,10.63876]
[1779454947242,22.11,77376.67,2.1,0.21922,0.00037,10.63877]
[1779454952278,22.11,77375.81,2.1,0.21882,0.00037,10.62301]
[1779454957313,22.11,77376.92,2.1,0.21927,0.00037,10.6356]
[1779454963883,22.12,77375.15,2.1,0.21864,0.00037,10.61781]
[1779454969377,22.12,77375.19,2.1,0.21871,0.00037,10.6197]
[1779454974432,22.12,77376.53,2.1,0.21925,0.00037,10.63499]
[1779454979466,22.13,77378.58,2.1,0.22004,0.00037,10.65737]
[1779454983494,22.13,77383.44,2.1,0.22188,0.00037,10.70887]
[1779454985542,22.13,77391.86,2.1,0.22504,0.00038,10.79668]
[1779454990543,22.13,77394.18,2.1,0.22592,0.00038,10.82088]
[1779454996587,22.13,77397.74,2.1,0.22727,0.00038,10.85765]
[1779455001621,22.13,77399.07,2.1,0.22777,0.00038,10.87131]
[1779455006656,22.13,77400.12,2.1,0.22816,0.00038,10.88211]
[1779455011155,22.13,77400.35,2.1,0.22825,0.00038,10.8844]
[1779455011204,22.13,77400.35,2.1,0.22825,0.00038,10.8844]
[1779455011605,22.13,77400.48,2.1,0.2282,0.00038,10.87819]
[1779455013580,22.13,77400.43,2.1,0.22818,0.00038,10.87764]
[1779455013611,22.13,77400.43,2.1,0.22818,0.00038,10.87764]
[1779455019748,22.13,77400.24,2.1,0.22809,0.00038,10.87541]
[1779455026215,22.13,77397.55,2.1,0.22707,0.00038,10.84756]
[1779455031365,22.13,77391.93,2.1,0.22495,0.00038,10.78943]
[1779455036484,22.13,77392.39,2.1,0.22514,0.00038,10.7945]
[1779455039317,22.13,77393.23,2.1,0.22546,0.00038,10.80334]
[1779455039400,22.13,77393.23,2.1,0.22546,0.00038,10.80337]
[1779455044922,22.13,77396.27,2.1,0.22661,0.00038,10.83486]
[1779455049572,22.13,77395.9,2.1,0.22647,0.00038,10.831]
[1779455049599,22.13,77395.9,2.1,0.22646,0.00038,10.831]
[1779455057007,22.13,77395.92,2.1,0.22647,0.00038,10.83111]
[1779455059718,22.13,77396.37,2.1,0.22664,0.00038,10.83572]
[1779455060586,22.13,77391.38,2.1,0.22475,0.00038,10.78397]
[1779455065602,22.13,77391.73,2.1,0.22489,0.00038,10.78761]
[1779455070610,22.13,77392.42,2.1,0.22515,0.00038,10.79487]
[1779455075627,22.13,77394.59,2.1,0.22587,0.00038,10.80986]
[1779455080634,22.13,77392.56,2.1,0.2251,0.00038,10.78879]
[1779455085645,22.13,77391.45,2.1,0.22468,0.00038,10.7773]
[1779455090673,22.13,77390.98,2.1,0.22451,0.00038,10.77248]
[1779455095707,22.13,77391.1,2.1,0.22455,0.00038,10.77375]
[1779455100709,22.13,77390.31,2.1,0.22426,0.00038,10.76555]
[1779455105720,22.13,77390.53,2.1,0.22434,0.00038,10.76774]
[1779455110747,22.13,77390.67,2.1,0.22438,0.00038,10.76906]
[1779455115747,22.13,77390.41,2.1,0.22428,0.00038,10.76619]
[1779455120762,22.13,77388.45,2.1,0.22354,0.00038,10.74575]
[1779455125764,22.13,77389.68,2.1,0.224,0.00038,10.75852]
[1779455130769,22.13,77389.14,2.1,0.2238,0.00038,10.75297]
[1779455135781,22.13,77389.01,2.1,0.22366,0.00038,10.74425]
[1779455140784,22.13,77389.51,2.1,0.22385,0.00038,10.74964]
[1779455145784,22.13,77387.28,2.1,0.22302,0.00038,10.72669]
[1779455146752,22.13,77382.53,2.1,0.22125,0.00037,10.67721]
[1779455151780,22.13,77382.25,2.1,0.22116,0.00037,10.67484]
[1779455153565,22.13,77382.31,2.1,0.2212,0.00037,10.6758]
[1779455153711,22.14,77376.58,2.1,0.21907,0.00037,10.61599]
[1779455158731,22.14,77373.06,2.1,0.21778,0.00037,10.57935]
[1779455163766,22.14,77372.82,2.1,0.2177,0.00037,10.57715]
[1779455167795,22.14,77379.2,2.1,0.22007,0.00037,10.64421]
[1779455172829,22.14,77381.0,2.1,0.22075,0.00037,10.66323]
[1779455178556,22.14,77380.88,2.1,0.22071,0.00037,10.66216]
[1779455183925,22.14,77374.64,2.1,0.21841,0.00037,10.59719]
[1779455189456,22.14,77374.12,2.1,0.21823,0.00037,10.59209]
[1779455195002,22.14,77378.3,2.1,0.21969,0.00037,10.62873]
[1779455200532,22.14,77379.55,2.1,0.22017,0.00037,10.6422]
[1779455206086,22.15,77379.78,2.1,0.22027,0.00037,10.64499]
[1779455211119,22.15,77377.5,2.1,0.21943,0.00037,10.62157]
[1779455216405,22.15,77375.42,2.1,0.21868,0.00037,10.60027]
[1779455222177,22.15,77376.48,2.1,0.2191,0.00037,10.61214]
[1779455222283,22.15,77381.65,2.1,0.22103,0.00037,10.66632]
[1779455224658,22.15,77386.57,2.1,0.22287,0.00037,10.71775]
[1779455230742,22.15,77385.44,2.1,0.22245,0.00037,10.70593]
[1779455236301,22.15,77387.78,2.1,0.22332,0.00038,10.73023]
[1779455241335,22.15,77386.7,2.1,0.22291,0.00037,10.71883]
[1779455246370,22.15,77386.58,2.1,0.22286,0.00037,10.71738]
[1779455251405,22.15,77385.39,2.1,0.22231,0.00037,10.6973]
[1779455256441,22.15,77384.57,2.1,0.22199,0.00037,10.68863]
[1779455261475,22.15,77382.0,2.1,0.22103,0.00037,10.66184]
[1779455267520,22.15,77381.66,2.1,0.22091,0.00037,10.65834]
[1779455272553,22.15,77381.79,2.1,0.22096,0.00037,10.65973]
[1779455277589,22.15,77381.4,2.1,0.22082,0.00037,10.6557]
[1779455282735,22.15,77381.45,2.1,0.22084,0.00037,10.65626]
[1779455287761,22.15,77381.51,2.1,0.22086,0.00037,10.65695]
[1779455293701,22.15,77381.22,2.1,0.22075,0.00037,10.654]
[1779455298736,22.15,77381.61,2.1,0.2209,0.00037,10.65815]
[1779455305785,22.15,77381.76,2.1,0.22096,0.00037,10.65977]
[1779455311311,22.15,77381.27,2.1,0.22068,0.00037,10.6472]
[1779455316862,22.15,77380.94,2.1,0.22056,0.00037,10.64386]
[1779455317781,22.15,77380.94,2.1,0.22056,0.00037,10.64386]
[1779455317869,22.15,77380.95,2.1,0.22056,0.00037,10.64399]
[1779455319782,22.15,77380.34,2.1,0.22034,0.00037,10.63762]
[1779455319792,22.15,77380.34,2.1,0.22034,0.00037,10.63762]
[1779455319886,22.15,77379.93,2.1,0.22019,0.00037,10.63352]
[1779455324344,22.16,77379.89,2.1,0.2202,0.00037,10.63377]
[1779455324378,22.16,77379.89,2.1,0.2202,0.00037,10.63377]
[1779455329953,22.16,77378.94,2.1,0.21988,0.00037,10.62485]
[1779455335994,22.16,77381.15,2.1,0.22074,0.00037,10.6489]
[1779455341784,22.16,77381.15,2.1,0.22074,0.00037,10.6489]
[1779455347074,22.17,77379.98,2.1,0.22036,0.00037,10.63833]
[1779455352109,22.17,77378.95,2.1,0.22001,0.00037,10.62836]
[1779455357143,22.17,77375.0,2.1,0.21858,0.00037,10.5881]
[1779455363182,22.18,77374.56,2.1,0.21846,0.00037,10.58464]
[1779455368270,22.18,77375.02,2.1,0.21867,0.00037,10.5906]
[1779455375270,22.19,77376.89,2.1,0.21932,0.00037,10.60437]
[1779455380612,22.19,77377.3,2.1,0.2195,0.00037,10.6093]
[1779455381466,22.19,77377.42,2.1,0.21956,0.00037,10.61098]
[1779455381668,22.19,77399.74,2.1,0.22795,0.00038,10.84267]
[1779455382826,22.19,77399.74,2.1,0.22795,0.00038,10.84267]
[1779455382927,22.19,77431.93,2.1,0.24034,0.00039,11.17004]
[1779455383136,22.19,77431.93,2.1,0.24034,0.00039,11.17004]
[1779455383974,22.19,77431.93,2.1,0.24034,0.00039,11.17004]
[1779455383989,22.19,77431.93,2.1,0.24034,0.00039,11.17004]
[1779455384011,22.19,77431.93,2.1,0.24034,0.00039,11.17004]
[1779455384014,22.19,77431.93,2.1,0.24034,0.00039,11.17004]
[1779455384022,22.19,77431.93,2.1,0.24034,0.00039,11.17004]
[1779455383996,22.19,77439.4,2.1,0.24328,0.00039,11.24495]
[1779455384103,22.19,77439.4,2.1,0.24328,0.00039,11.24495]
[1779455384338,22.19,77439.4,2.1,0.24327,0.00039,11.24478]
[1779455385833,22.19,77439.4,2.1,0.24327,0.00039,11.24478]
[1779455385931,22.19,77439.4,2.1,0.24327,0.00039,11.24478]
[1779455386027,22.19,77439.58,2.1,0.24335,0.00039,11.24664]
[1779455388794,22.19,77449.39,2.1,0.24722,0.0004,11.34399]
[1779455390329,22.19,77447.65,2.1,0.24654,0.0004,11.32687]
[1779455390747,22.19,77448.6,2.1,0.24691,0.0004,11.33625]
[1779455396426,22.19,77448.26,2.1,0.24677,0.0004,11.33265]
[1779455402038,22.19,77449.45,2.1,0.24723,0.0004,11.34428]
[1779455403050,22.19,77441.0,2.1,0.24389,0.00039,11.26049]
[1779455404482,22.19,77433.77,2.1,0.24106,0.00039,11.18836]
[1779455409569,22.19,77434.95,2.1,0.24152,0.00039,11.20025]
[1779455409959,22.19,77434.95,2.1,0.24152,0.00039,11.20025]
[1779455410071,22.19,77434.95,2.1,0.24152,0.00039,11.20025]
[1779455410008,22.19,77434.25,2.1,0.24125,0.00039,11.19329]
[1779455410187,22.19,77434.25,2.1,0.24125,0.00039,11.19329]
[1779455410712,22.19,77434.25,2.1,0.24125,0.00039,11.19329]
[1779455410724,22.19,77423.42,2.1,0.23704,0.00039,11.08456]
[1779455413332,22.2,77419.13,2.1,0.2354,0.00039,11.04149]
[1779455413370,22.2,77419.13,2.1,0.2354,0.00039,11.04149]
[1779455413546,22.2,77420.53,2.1,0.23594,0.00039,11.05585]
[1779455418580,22.2,77419.43,2.1,0.23554,0.00039,11.04529]
[1779455423616,22.2,77419.27,2.1,0.23551,0.00039,11.04444]
[1779455428650,22.2,77420.04,2.1,0.23583,0.00039,11.05291]
[1779455434751,22.21,77419.85,2.1,0.23568,0.00039,11.04411]
[1779455434830,22.21,77420.6,2.1,0.23598,0.00039,11.05182]
[1779455436706,22.21,77426.91,2.1,0.23843,0.00039,11.11576]
[1779455441742,22.21,77430.18,2.1,0.23971,0.00039,11.14871]
[1779455444352,22.21,77430.7,2.1,0.23991,0.00039,11.15395]
[1779455444387,22.21,77430.7,2.1,0.23991,0.00039,11.15395]
[1779455445773,22.21,77442.0,2.1,0.24435,0.00039,11.26694]
[1779455449029,22.21,77445.33,2.1,0.24566,0.00039,11.3]
[1779455449052,22.21,77450.17,2.1,0.24759,0.0004,11.34801]
[1779455450095,22.21,77459.88,2.1,0.25147,0.0004,11.44358]
[1779455451523,22.21,77463.96,2.1,0.2531,0.0004,11.48338]
[1779455451590,22.21,77463.96,2.1,0.2531,0.0004,11.48338]
[1779455452881,22.21,77459.39,2.1,0.25127,0.0004,11.43885]
[1779455457855,22.21,77458.75,2.1,0.25102,0.0004,11.43278]
[1779455462083,22.21,77465.89,2.1,0.2539,0.0004,11.50265]
[1779455467091,22.21,77465.38,2.1,0.25369,0.0004,11.49765]
[1779455470871,22.21,77462.72,2.1,0.25262,0.0004,11.47179]
[1779455470972,22.21,77460.61,2.1,0.25178,0.0004,11.45126]
[1779455472208,22.21,77460.61,2.1,0.25178,0.0004,11.45126]
[1779455472973,22.21,77460.41,2.1,0.2517,0.0004,11.44933]
[1779455478007,22.22,77460.24,2.1,0.25167,0.0004,11.44865]
[1779455480409,22.22,77461.75,2.1,0.25229,0.0004,11.46359]
[1779455481030,22.22,77461.69,2.1,0.25228,0.0004,11.46345]
[1779455482469,22.22,77461.67,2.1,0.25229,0.0004,11.4637]
[1779455484179,22.22,77462.49,2.1,0.25264,0.0004,11.47212]
[1779455484521,22.22,77462.49,2.1,0.25264,0.0004,11.47212]
[1779455490046,22.23,77462.61,2.1,0.25272,0.0004,11.47419]
[1779455492859,22.23,77462.58,2.1,0.25265,0.0004,11.46721]
[1779455493114,22.23,77463.05,2.1,0.25285,0.0004,11.47224]
[1779455493945,22.23,77463.05,2.1,0.25285,0.0004,11.47224]
[1779455494157,22.23,77454.96,2.1,0.24962,0.0004,11.3933]
[1779455500164,22.24,77450.41,2.1,0.24786,0.0004,11.34966]
[1779455503345,22.24,77451.04,2.1,0.24813,0.0004,11.35645]
[1779455503392,22.24,77450.98,2.1,0.24811,0.0004,11.35586]
[1779455510233,22.25,77450.74,2.1,0.24807,0.0004,11.35486]
[1779455515269,22.25,77451.64,2.1,0.24846,0.0004,11.36466]
[1779455521123,22.25,77452.85,2.1,0.24897,0.0004,11.37722]
[1779455524375,22.25,77455.52,2.1,0.25006,0.0004,11.40403]
[1779455524711,22.25,77455.52,2.1,0.25006,0.0004,11.40403]
[1779455524743,22.25,77455.52,2.1,0.25006,0.0004,11.40403]
[1779455524875,22.25,77455.52,2.1,0.25006,0.0004,11.40403]
[1779455525079,22.25,77455.52,2.1,0.25006,0.0004,11.40403]
[1779455525167,22.26,77455.06,2.1,0.24989,0.0004,11.39968]
[1779455525809,22.26,77445.23,2.1,0.246,0.00039,11.30337]
[1779455526436,22.26,77445.23,2.1,0.246,0.00039,11.30337]
[1779455526455,22.26,77445.23,2.1,0.246,0.00039,11.30337]
[1779455526517,22.26,77436.96,2.1,0.24275,0.00039,11.22139]
[1779455528077,22.26,77429.85,2.1,0.23998,0.00039,11.1505]
[1779455531039,22.26,77426.66,2.1,0.23875,0.00039,11.11881]
[1779455531836,22.26,77426.15,2.1,0.23856,0.00039,11.11399]
[1779455532146,22.26,77420.07,2.1,0.23622,0.00039,11.05301]
[1779455537168,22.26,77416.19,2.1,0.23476,0.00038,11.01471]
[1779455539486,22.27,77415.63,2.1,0.23456,0.00038,11.00948]
[1779455539496,22.27,77415.63,2.1,0.23456,0.00038,11.00948]
[1779455539731,22.27,77415.63,2.1,0.23456,0.00038,11.00948]
[1779455540053,22.27,77415.63,2.1,0.23456,0.00038,11.00948]
[1779455540134,22.27,77419.02,2.1,0.23586,0.00039,11.04375]
[1779455540229,22.27,77419.02,2.1,0.23586,0.00039,11.04375]
[1779455540238,22.27,77419.02,2.1,0.23586,0.00039,11.04375]
[1779455542172,22.27,77436.94,2.1,0.24284,0.00039,11.22374]
[1779455544624,22.27,77436.33,2.1,0.24261,0.00039,11.21767]
[1779455544682,22.27,77436.15,2.1,0.24253,0.00039,11.21581]
[1779455550519,22.27,77437.97,2.1,0.24326,0.00039,11.2342]
[1779455555555,22.27,77438.49,2.1,0.24338,0.00039,11.23226]
[1779455560591,22.27,77440.17,2.1,0.24405,0.00039,11.24925]
[1779455565624,22.27,77443.32,2.1,0.24529,0.00039,11.28056]
[1779455570769,22.27,77439.58,2.1,0.24382,0.00039,11.24356]
[1779455576702,22.27,77441.27,2.1,0.24449,0.00039,11.26041]
[1779455581737,22.27,77441.49,2.1,0.24459,0.00039,11.26281]
[1779455586771,22.27,77439.29,2.1,0.24373,0.00039,11.24119]
[1779455591807,22.27,77443.34,2.1,0.24533,0.00039,11.28148]
[1779455596245,22.27,77452.36,2.1,0.2489,0.0004,11.37024]
[1779455601722,22.27,77454.31,2.1,0.24966,0.0004,11.38906]
[1779455605847,22.27,77453.89,2.1,0.24949,0.0004,11.38478]
[1779455610942,22.27,77450.95,2.1,0.24833,0.0004,11.35618]
[1779455615977,22.28,77449.48,2.1,0.24768,0.0004,11.33514]
[1779455618373,22.28,77446.97,2.1,0.2467,0.0004,11.31079]
[1779455624037,22.28,77447.64,2.1,0.24701,0.0004,11.31841]
[1779455629773,22.28,77448.4,2.1,0.24732,0.0004,11.32606]
[1779455630281,22.29,77433.26,2.1,0.24139,0.00039,11.17686]
[1779455630489,22.29,77433.26,2.1,0.24139,0.00039,11.17686]
[1779455631211,22.29,77408.3,2.1,0.23176,0.00038,10.92556]
[1779455631353,22.29,77408.3,2.1,0.23176,0.00038,10.92556]
[1779455631597,22.29,77408.3,2.1,0.23176,0.00038,10.92556]
[1779455631798,22.29,77408.3,2.1,0.23176,0.00038,10.92556]
[1779455632236,22.29,77408.3,2.1,0.23176,0.00038,10.92556]
[1779455632292,22.29,77398.6,2.1,0.22807,0.00038,10.82659]
[1779455632325,22.29,77398.6,2.1,0.22807,0.00038,10.82659]
[1779455632352,22.29,77398.6,2.1,0.22807,0.00038,10.82659]
[1779455633100,22.29,77398.3,2.1,0.22797,0.00038,10.82386]
[1779455634283,22.29,77398.3,2.1,0.22797,0.00038,10.82386]
[1779455634306,22.29,77398.3,2.1,0.22797,0.00038,10.82386]
[1779455634315,22.29,77398.3,2.1,0.22797,0.00038,10.82386]
[1779455635255,22.29,77396.12,2.1,0.22715,0.00038,10.80166]
[1779455635375,22.29,77396.12,2.1,0.22715,0.00038,10.80166]
[1779455635396,22.29,77396.12,2.1,0.22715,0.00038,10.80166]
[1779455635407,22.29,77396.12,2.1,0.22715,0.00038,10.80166]
[1779455636118,22.29,77396.12,2.1,0.22715,0.00038,10.80175]
[1779455640147,22.29,77391.4,2.1,0.22539,0.00038,10.75365]
[1779455644174,22.29,77396.67,2.1,0.22741,0.00038,10.80881]
[1779455649211,22.3,77401.74,2.1,0.22937,0.00038,10.86163]
[1779455654258,22.3,77398.09,2.1,0.228,0.00038,10.82474]
[1779455659293,22.3,77398.59,2.1,0.22822,0.00038,10.83052]
[1779455664344,22.3,77394.98,2.1,0.22687,0.00038,10.79405]
[1779455666348,22.3,77389.71,2.1,0.2249,0.00038,10.74011]
[1779455672021,22.31,77392.33,2.1,0.22591,0.00038,10.76788]
[1779455678100,22.31,77392.87,2.1,0.22606,0.00038,10.76704]
[1779455683189,22.31,77392.13,2.1,0.22581,0.00038,10.76038]
[1779455684919,22.32,77397.07,2.1,0.22771,0.00038,10.81184]
[1779455687498,22.32,77401.66,2.1,0.22946,0.00038,10.85927]
[1779455692887,22.32,77400.04,2.1,0.22888,0.00038,10.84364]
[1779455695887,22.32,77400.92,2.1,0.22924,0.00038,10.85322]
[1779455696361,22.33,77400.07,2.1,0.22893,0.00038,10.84491]
[1779455701365,22.33,77399.71,2.1,0.22882,0.00038,10.84197]
[1779455706366,22.33,77400.2,2.1,0.22904,0.00038,10.84782]
[1779455711389,22.33,77402.46,2.1,0.22993,0.00038,10.87174]
[1779455716416,22.34,77403.75,2.1,0.23044,0.00038,10.88545]
[1779455721418,22.34,77402.8,2.1,0.23008,0.00038,10.87574]
[1779455723328,22.34,77408.33,2.1,0.23218,0.00038,10.93191]
[1779455726207,22.34,77412.64,2.1,0.23384,0.00038,10.97579]
[1779455726305,22.34,77412.75,2.1,0.23389,0.00038,10.977]
[1779455726814,22.34,77412.75,2.1,0.23389,0.00038,10.977]
[1779455727272,22.34,77416.62,2.1,0.23537,0.00038,11.01614]
[1779455728806,22.34,77418.79,2.1,0.23621,0.00039,11.03804]
[1779455729276,22.34,77418.79,2.1,0.23621,0.00039,11.03804]
[1779455731812,22.34,77429.16,2.1,0.24013,0.00039,11.13441]
[1779455737242,22.34,77431.19,2.1,0.2409,0.00039,11.15437]
[1779455742888,22.34,77430.56,2.1,0.24064,0.00039,11.14764]
[1779455748931,22.33,77431.37,2.1,0.24094,0.00039,11.15531]
[1779455749937,22.33,77425.48,2.1,0.23865,0.00039,11.09652]
[1779455754972,22.33,77427.54,2.1,0.23945,0.00039,11.11716]
[1779455760017,22.33,77427.34,2.1,0.23937,0.00039,11.11509]
[1779455765049,22.33,77428.94,2.1,0.23999,0.00039,11.13098]
[1779455770205,22.33,77430.16,2.1,0.24046,0.00039,11.14304]
[1779455773102,22.33,77424.63,2.1,0.23831,0.00039,11.08779]
[1779455778203,22.33,77427.34,2.1,0.23937,0.00039,11.11501]
[1779455783608,22.33,77428.09,2.1,0.23966,0.00039,11.12256]
[1779455783649,22.33,77428.09,2.1,0.23966,0.00039,11.12256]
[1779455784352,22.33,77423.79,2.1,0.238,0.00039,11.07957]
[1779455784699,22.33,77423.79,2.1,0.238,0.00039,11.07957]
[1779455791236,22.34,77417.4,2.1,0.23545,0.00038,11.00847]
[1779455792243,22.34,77422.1,2.1,0.23727,0.00039,11.05582]
[1779455797278,22.34,77424.47,2.1,0.23819,0.00039,11.07963]
[1779455797953,22.34,77424.47,2.1,0.23819,0.00039,11.07963]
[1779455798289,22.34,77424.47,2.1,0.23819,0.00039,11.07962]
[1779455800299,22.34,77429.18,2.1,0.24001,0.00039,11.12661]
[1779455805335,22.34,77429.49,2.1,0.24013,0.00039,11.12953]
[1779455810369,22.33,77429.62,2.1,0.24017,0.00039,11.1307]
[1779455814397,22.33,77435.04,2.1,0.24228,0.00039,11.18457]
[1779455819431,22.33,77437.17,2.1,0.24311,0.00039,11.20538]
[1779455824467,22.33,77437.77,2.1,0.24333,0.00039,11.21104]
[1779455829501,22.33,77437.13,2.1,0.24307,0.00039,11.20445]
[1779455835043,22.33,77439.0,2.1,0.24379,0.00039,11.22265]
[1779455840388,22.33,77441.85,2.1,0.24491,0.00039,11.25089]
[1779455845113,22.33,77432.65,2.1,0.2413,0.00039,11.15951]
[1779455848072,22.33,77431.91,2.1,0.24101,0.00039,11.15217]
[1779455848146,22.33,77430.64,2.1,0.24052,0.00039,11.13959]
[1779455850650,22.33,77424.35,2.1,0.23808,0.00039,11.07686]
[1779455855685,22.33,77425.11,2.1,0.2383,0.00039,11.07756]
[1779455858022,22.33,77429.64,2.1,0.24007,0.00039,11.12313]
[1779455863786,22.34,77432.36,2.1,0.24114,0.00039,11.15057]
[1779455868934,22.34,77429.19,2.1,0.23992,0.00039,11.11933]
[1779455871495,22.34,77431.37,2.1,0.24077,0.00039,11.14116]
[1779455871556,22.34,77431.33,2.1,0.24076,0.00039,11.14081]
[1779455877852,22.34,77430.52,2.1,0.24046,0.00039,11.13312]
[1779455882889,22.34,77427.67,2.1,0.23936,0.00039,11.10498]
[1779455888425,22.34,77426.98,2.1,0.2391,0.00039,11.09828]
[1779455888505,22.34,77426.44,2.1,0.23889,0.00039,11.09292]
[1779455890295,22.34,77426.44,2.1,0.2389,0.00039,11.09295]
[1779455890377,22.34,77426.44,2.1,0.2389,0.00039,11.09295]
[1779455890384,22.34,77431.38,2.1,0.24082,0.00039,11.14235]
[1779455895435,22.34,77432.02,2.1,0.24108,0.00039,11.14894]
[1779455902022,22.34,77433.14,2.1,0.24152,0.00039,11.16019]
[1779455905322,22.34,77431.95,2.1,0.24105,0.00039,11.14832]
[1779455905424,22.34,77429.53,2.1,0.24011,0.00039,11.12422]
[1779455907713,22.34,77424.15,2.1,0.23803,0.00039,11.07052]
[1779455912196,22.34,77420.01,2.1,0.23634,0.00039,11.02186]
[1779455918135,22.35,77419.18,2.1,0.23604,0.00039,11.01404]
[1779455921801,22.35,77420.43,2.1,0.23652,0.00039,11.02666]
[1779455922164,22.35,77421.29,2.1,0.23686,0.00039,11.03544]
[1779455927501,22.35,77422.96,2.1,0.23751,0.00039,11.05225]
[1779455927953,22.35,77420.35,2.1,0.2365,0.00039,11.02609]
[1779455928307,22.35,77420.81,2.1,0.23668,0.00039,11.03075]
[1779455934246,22.35,77421.04,2.1,0.23678,0.00039,11.03321]
[1779455939281,22.35,77419.42,2.1,0.23616,0.00039,11.0171]
[1779455944317,22.35,77420.81,2.1,0.2367,0.00039,11.0312]
[1779455946661,22.35,77421.31,2.1,0.23689,0.00039,11.03625]
[1779455947438,22.35,77421.31,2.1,0.23689,0.00039,11.03625]
[1779455947499,22.35,77421.31,2.1,0.23689,0.00039,11.03625]
[1779455947623,22.35,77421.31,2.1,0.23689,0.00039,11.03625]
[1779455947564,22.35,77410.75,2.1,0.23283,0.00038,10.92983]
[1779455948595,22.35,77383.24,2.1,0.22244,0.00037,10.64868]
[1779455949346,22.35,77383.24,2.1,0.22244,0.00037,10.64868]
[1779455949371,22.35,77383.24,2.1,0.22244,0.00037,10.64868]
[1779455949528,22.35,77383.24,2.1,0.22244,0.00037,10.64868]
[1779455949576,22.35,77372.98,2.1,0.21865,0.00037,10.5427]
[1779455950584,22.35,77372.98,2.1,0.21865,0.00037,10.5427]
[1779455951366,22.35,77373.06,2.1,0.21868,0.00037,10.5438]
[1779455954281,22.35,77376.12,2.1,0.21983,0.00037,10.57588]
[1779455954422,22.35,77376.12,2.1,0.21983,0.00037,10.57588]
[1779455954492,22.35,77379.51,2.1,0.22109,0.00037,10.61112]
[1779455956544,22.35,77372.2,2.1,0.21839,0.00037,10.53553]
[1779455958638,22.35,77372.2,2.1,0.2184,0.00037,10.53564]
[1779455958427,22.36,77363.84,2.1,0.21533,0.00037,10.44874]
[1779455958676,22.36,77363.84,2.1,0.21533,0.00037,10.44874]
[1779455964463,22.36,77367.86,2.1,0.21687,0.00037,10.49254]
[1779455966111,22.36,77370.12,2.1,0.21771,0.00037,10.5164]
[1779455966477,22.36,77372.42,2.1,0.21858,0.00037,10.54072]
[1779455967484,22.37,77377.32,2.1,0.2204,0.00037,10.59192]
[1779455972519,22.37,77377.89,2.1,0.22057,0.00037,10.59175]
[1779455977555,22.38,77375.59,2.1,0.21977,0.00037,10.56956]
[1779455982590,22.38,77377.98,2.1,0.22072,0.00037,10.59598]
[1779455984605,22.38,77382.74,2.1,0.22251,0.00037,10.64569]
[1779455989639,22.39,77380.41,2.1,0.22169,0.00037,10.62306]
[1779455995681,22.4,77380.84,2.1,0.22192,0.00037,10.6292]
[1779456001724,22.4,77381.73,2.1,0.22231,0.00037,10.64006]
[1779456006758,22.41,77383.93,2.1,0.22318,0.00037,10.66402]
[1779456012068,22.41,77381.01,2.1,0.22213,0.00037,10.63517]
[1779456017298,22.41,77383.91,2.1,0.22326,0.00037,10.66632]
[1779456022958,22.42,77389.56,2.1,0.22542,0.00037,10.7254]
[1779456028914,22.42,77388.25,2.1,0.22498,0.00037,10.71348]
[1779456033952,22.43,77388.02,2.1,0.22483,0.00037,10.70469]
[1779456038987,22.43,77392.61,2.1,0.2266,0.00038,10.75288]
[1779456045031,22.44,77393.48,2.1,0.22697,0.00038,10.76275]
[1779456049060,22.44,77385.9,2.1,0.22415,0.00037,10.68584]
[1779456051038,22.44,77384.76,2.1,0.22373,0.00037,10.67431]
[1779456051319,22.44,77384.47,2.1,0.22363,0.00037,10.6715]
[1779456056607,22.44,77387.42,2.1,0.22476,0.00037,10.70248]
[1779456062149,22.45,77386.64,2.1,0.22449,0.00037,10.69515]
[1779456067186,22.45,77386.75,2.1,0.22456,0.00037,10.69713]
[1779456073228,22.45,77387.67,2.1,0.22493,0.00037,10.70733]
[1779456077783,22.45,77382.66,2.1,0.22309,0.00037,10.65656]
[1779456083297,22.46,77382.37,2.1,0.22302,0.00037,10.6547]
[1779456089338,22.46,77382.22,2.1,0.223,0.00037,10.65425]
[1779456097395,22.47,77381.73,2.1,0.22277,0.00037,10.64312]
[1779456099335,22.47,77381.54,2.1,0.22271,0.00037,10.64135]
[1779456099416,22.47,77379.56,2.1,0.22198,0.00037,10.6212]
[1779456101588,22.47,77373.52,2.1,0.21976,0.00037,10.55948]
[1779456106838,22.47,77373.83,2.1,0.21992,0.00037,10.56405]
[1779456107104,22.47,77373.83,2.1,0.21992,0.00037,10.56405]
[1779456107724,22.47,77361.49,2.1,0.21541,0.00036,10.43661]
[1779456108550,22.47,77350.62,2.1,0.21146,0.00036,10.32334]
[1779456109317,22.47,77350.62,2.1,0.21146,0.00036,10.32334]
[1779456109758,22.48,77351.49,2.1,0.21178,0.00036,10.33255]
[1779456114777,22.48,77348.44,2.1,0.21072,0.00036,10.30194]
[1779456115602,22.48,77348.99,2.1,0.21093,0.00036,10.30801]
[1779456116110,22.48,77348.42,2.1,0.21074,0.00036,10.30237]
[1779456116790,22.48,77347.97,2.1,0.21059,0.00036,10.29795]
[1779456118010,22.48,77346.1,2.1,0.20993,0.00036,10.27867]
[1779456118542,22.48,77346.1,2.1,0.20994,0.00036,10.27896]
[1779456122104,22.49,77342.19,2.1,0.20857,0.00036,10.23897]
[1779456122792,22.49,77342.06,2.1,0.20853,0.00036,10.23798]
[1779456124140,22.49,77341.63,2.1,0.20839,0.00036,10.23384]
[1779456124585,22.49,77341.63,2.1,0.20841,0.00036,10.2342]
[1779456129730,22.5,77341.36,2.1,0.20836,0.00036,10.23286]
[1779456132089,22.5,77340.76,2.1,0.20819,0.00036,10.2277]
[1779456132119,22.5,77340.76,2.1,0.20819,0.00036,10.2277]
[1779456139689,22.51,77337.21,2.1,0.20703,0.00036,10.19356]
[1779456144724,22.52,77337.14,2.1,0.20707,0.00036,10.19486]
[1779456149759,22.52,77336.17,2.1,0.2068,0.00036,10.18669]
[1779456153537,22.53,77336.42,2.1,0.20682,0.00036,10.18289]
[1779456153792,22.53,77335.98,2.1,0.20668,0.00036,10.17868]
[1779456154796,22.53,77331.14,2.1,0.20498,0.00035,10.12823]
[1779456159838,22.54,77326.68,2.1,0.20349,0.00035,10.08389]
[1779456164872,22.55,77326.87,2.1,0.20365,0.00035,10.08873]
[1779456165721,22.55,77326.87,2.1,0.20365,0.00035,10.08873]
[1779456165880,22.55,77327.08,2.1,0.20375,0.00035,10.09151]
[1779456167894,22.57,77319.25,2.1,0.2012,0.00035,10.01496]
[1779456173602,22.6,77319.44,2.1,0.20163,0.00035,10.02768]
[1779456178972,22.64,77323.88,2.1,0.20353,0.00035,10.08467]
[1779456183744,22.64,77319.95,2.1,0.2022,0.00035,10.04466]
[1779456183905,22.64,77319.02,2.1,0.2019,0.00035,10.0358]
[1779456188925,22.65,77320.41,2.1,0.20247,0.00035,10.0527]
[1779456190948,22.66,77312.92,2.1,0.19998,0.00035,9.97754]
[1779456194891,22.69,77319.42,2.1,0.20249,0.00035,10.05329]
[1779456199911,22.69,77321.42,2.1,0.20322,0.00035,10.07529]
[1779456204921,22.69,77324.65,2.1,0.2044,0.00035,10.11038]
[1779456209931,22.7,77322.99,2.1,0.20386,0.00035,10.0943]
[1779456214951,22.7,77324.02,2.1,0.20417,0.00035,10.099]
[1779456219965,22.71,77324.3,2.1,0.20431,0.00035,10.10324]
[1779456224983,22.71,77320.01,2.1,0.20286,0.00035,10.05974]
[1779456229991,22.72,77319.38,2.1,0.20269,0.00035,10.05483]
[1779456234961,22.72,77327.95,2.1,0.20575,0.00035,10.14595]
[1779456239975,22.72,77326.2,2.1,0.20517,0.00035,10.12866]
[1779456245004,22.73,77325.82,2.1,0.20509,0.00035,10.12621]
[1779456250016,22.73,77325.06,2.1,0.20486,0.00035,10.11955]
[1779456255028,22.74,77327.77,2.1,0.20587,0.00035,10.14958]
[1779456260035,22.75,77327.05,2.1,0.20569,0.00035,10.14415]
[1779456265050,22.75,77326.79,2.1,0.20567,0.00035,10.14338]
[1779456270056,22.76,77326.79,2.1,0.20573,0.00035,10.14532]
[1779456275059,22.77,77326.02,2.1,0.20542,0.00035,10.13157]
[1779456280064,22.77,77325.74,2.1,0.20539,0.00035,10.13062]
[1779456285077,22.78,77324.7,2.1,0.20508,0.00035,10.12133]
[1779456290092,22.78,77324.62,2.1,0.20508,0.00035,10.12134]
[1779456295100,22.78,77324.62,2.1,0.20511,0.00035,10.12218]
[1779456300131,22.79,77323.91,2.1,0.20489,0.00035,10.11562]
[1779456301480,22.79,77319.84,2.1,0.20347,0.00035,10.0734]
[1779456302919,22.79,77319.84,2.1,0.20348,0.00035,10.07356]
[1779456302989,22.79,77319.84,2.1,0.20348,0.00035,10.07356]
[1779456302926,22.79,77307.39,2.1,0.19917,0.00034,9.9437]
[1779456303624,22.79,77307.39,2.1,0.19917,0.00034,9.9437]
[1779456303694,22.79,77307.39,2.1,0.19917,0.00034,9.9437]
[1779456303844,22.79,77307.68,2.1,0.19929,0.00034,9.94712]
[1779456304851,22.79,77293.13,2.1,0.19432,0.00034,9.79443]
[1779456305966,22.79,77293.13,2.1,0.19432,0.00034,9.79443]
[1779456305998,22.79,77293.13,2.1,0.19432,0.00034,9.79443]
[1779456312905,22.8,77292.12,2.1,0.19412,0.00034,9.78821]
[1779456314195,22.8,77292.22,2.1,0.19417,0.00034,9.78982]
[1779456314304,22.8,77292.22,2.1,0.19417,0.00034,9.78982]
[1779456314898,22.8,77292.22,2.1,0.19417,0.00034,9.78982]
[1779456314918,22.8,77292.22,2.1,0.19417,0.00034,9.78982]
[1779456314950,22.81,77285.16,2.1,0.19181,0.00034,9.71596]
[1779456317416,22.81,77281.98,2.1,0.19078,0.00034,9.6836]
[1779456317941,22.83,77280.12,2.1,0.19038,0.00033,9.6708]
[1779456322976,22.88,77275.44,2.1,0.18933,0.00033,9.63734]
[1779456328014,22.95,77282.81,2.1,0.19253,0.00033,9.738]
[1779456333053,22.96,77282.56,2.1,0.19243,0.00033,9.73051]
[1779456333650,22.96,77282.56,2.1,0.19243,0.00033,9.73051]
[1779456334060,22.96,77281.91,2.1,0.19223,0.00033,9.72426]
[1779456339799,22.97,77281.96,2.1,0.19234,0.00033,9.72765]
[1779456339861,22.97,77280.91,2.1,0.19201,0.00033,9.71721]
[1779456343340,22.97,77282.37,2.1,0.19253,0.00033,9.73361]
[1779456349167,22.99,77281.32,2.1,0.1923,0.00033,9.72629]
[1779456354204,22.99,77280.59,2.1,0.19214,0.00033,9.72129]
[1779456361252,23.0,77280.0,2.1,0.19206,0.00033,9.71874]
[1779456366288,23.01,77277.95,2.1,0.19146,0.00033,9.69983]
[1779456372330,23.02,77274.31,2.1,0.19037,0.00033,9.66559]
[1779456377364,23.03,77272.97,2.1,0.19002,0.00033,9.65442]
[1779456382400,23.04,77274.48,2.1,0.19061,0.00033,9.67303]
[1779456387434,23.05,77274.31,2.1,0.19064,0.00033,9.67401]
[1779456392471,23.06,77274.24,2.1,0.1906,0.00033,9.66831]
[1779456397506,23.07,77274.38,2.1,0.19074,0.00033,9.67256]
[1779456402541,23.08,77276.93,2.1,0.19167,0.00033,9.70176]
[1779456407880,23.08,77276.65,2.1,0.19164,0.00033,9.70087]
[1779456407886,23.08,77276.65,2.1,0.19164,0.00033,9.70087]
[1779456407968,23.08,77276.65,2.1,0.19164,0.00033,9.70087]
[1779456408069,23.08,77276.31,2.1,0.19154,0.00033,9.69784]
[1779456410709,23.09,77276.15,2.1,0.19152,0.00033,9.69719]
[1779456410759,23.09,77275.51,2.1,0.19133,0.00033,9.69103]
[1779456416641,23.1,77277.67,2.1,0.19214,0.00033,9.71651]
[1779456421676,23.1,77278.26,2.1,0.19241,0.00033,9.72503]
[1779456426711,23.11,77279.86,2.1,0.19302,0.00033,9.74396]
[1779456431746,23.12,77279.38,2.1,0.19293,0.00033,9.74125]
[1779456436780,23.13,77279.14,2.1,0.19293,0.00033,9.74102]
[1779456441817,23.13,77279.43,2.1,0.1931,0.00033,9.74625]
[1779456446854,23.14,77279.55,2.1,0.19321,0.00033,9.74968]
[1779456452894,23.15,77279.18,2.1,0.19306,0.00033,9.7407]
[1779456459457,23.16,77279.08,2.1,0.19312,0.00033,9.74268]
[1779456464977,23.16,77279.08,2.1,0.19319,0.00033,9.74481]
[1779456470015,23.17,77277.94,2.1,0.19288,0.00033,9.73506]
[1779456475049,23.18,77277.89,2.1,0.19293,0.00033,9.73648]
[1779456480085,23.18,77277.82,2.1,0.19297,0.00033,9.73765]
[1779456482098,23.18,77271.76,2.1,0.19098,0.00033,9.67549]
[1779456482708,23.18,77271.76,2.1,0.19098,0.00033,9.67549]
[1779456482720,23.18,77271.76,2.1,0.19098,0.00033,9.67549]
[1779456483150,23.19,77264.3,2.1,0.18854,0.00033,9.59834]
[1779456486200,23.19,77257.97,2.1,0.18653,0.00033,9.53406]
[1779456491202,23.2,77258.95,2.1,0.18693,0.00033,9.54681]
[1779456496210,23.21,77259.43,2.1,0.18718,0.00033,9.55498]
[1779456501216,23.22,77262.03,2.1,0.18813,0.00033,9.58516]
[1779456506230,23.23,77259.44,2.1,0.18738,0.00033,9.56132]
[1779456511257,23.24,77257.22,2.1,0.18676,0.00033,9.54131]
[1779456516260,23.25,77256.48,2.1,0.18651,0.00032,9.52897]
[1779456521278,23.26,77260.14,2.1,0.18781,0.00033,9.57069]
[1779456526284,23.27,77265.11,2.1,0.18953,0.00033,9.62502]
[1779456530813,23.27,77265.95,2.1,0.18987,0.00033,9.63578]
[1779456531256,23.27,77265.95,2.1,0.18988,0.00033,9.63628]
[1779456532867,23.28,77265.95,2.1,0.1899,0.00033,9.63679]
[1779456532919,23.28,77265.95,2.1,0.18992,0.00033,9.63729]
[1779456534119,23.28,77265.95,2.1,0.18992,0.00033,9.63729]
[1779456534217,23.28,77265.95,2.1,0.18993,0.00033,9.63779]
[1779456538496,23.28,77270.84,2.1,0.1916,0.00033,9.69031]
[1779456543135,23.29,77270.49,2.1,0.19152,0.00033,9.68759]
[1779456543236,23.29,77270.85,2.1,0.19168,0.00033,9.69266]
[1779456548566,23.3,77271.45,2.1,0.19196,0.00033,9.70151]
[1779456550753,23.3,77266.34,2.1,0.19031,0.00033,9.64959]
[1779456553134,23.31,77260.65,2.1,0.18848,0.00033,9.59178]
[1779456556626,23.31,77255.1,2.1,0.18674,0.00032,9.53632]
[1779456561660,23.32,77252.26,2.1,0.18591,0.00032,9.50942]
[1779456566695,23.33,77250.19,2.1,0.18533,0.00032,9.49073]
[1779456571230,23.33,77240.3,2.1,0.1821,0.00032,9.38215]
[1779456573966,23.38,77229.95,2.1,0.17926,0.00032,9.2888]
[1779456579410,23.46,77231.67,2.1,0.18069,0.00032,9.33544]
[1779456580329,23.46,77234.41,2.1,0.18157,0.00032,9.36423]
[1779456585329,23.47,77233.67,2.1,0.18139,0.00032,9.35831]
[1779456589254,23.47,77234.94,2.1,0.18184,0.00032,9.37317]
[1779456589282,23.47,77234.76,2.1,0.1818,0.00032,9.37173]
[1779456594309,23.48,77237.46,2.1,0.18271,0.00032,9.40131]
[1779456599329,23.49,77237.99,2.1,0.18294,0.00032,9.40875]
[1779456599358,23.49,77232.82,2.1,0.18131,0.00032,9.35573]
[1779456600380,23.49,77231.66,2.1,0.18096,0.00032,9.3442]
[1779456601285,23.49,77221.68,2.1,0.17784,0.00031,9.24139]
[1779456601397,23.49,77221.68,2.1,0.17784,0.00031,9.24139]
[1779456601454,23.49,77221.68,2.1,0.17784,0.00031,9.24139]
[1779456601598,23.49,77221.68,2.1,0.17784,0.00031,9.24139]
[1779456602248,23.49,77212.33,2.1,0.17494,0.00031,9.14479]
[1779456602790,23.49,77212.33,2.1,0.17494,0.00031,9.14479]
[1779456602857,23.49,77212.33,2.1,0.17494,0.00031,9.14479]
[1779456602925,23.49,77212.33,2.1,0.17494,0.00031,9.14479]
[1779456602950,23.49,77212.33,2.1,0.17496,0.00031,9.14543]
[1779456604372,23.49,77212.9,2.1,0.17516,0.00031,9.15198]
[1779456604391,23.49,77212.9,2.1,0.17516,0.00031,9.15198]
[1779456604407,23.49,77212.9,2.1,0.17516,0.00031,9.15198]
[1779456604420,23.49,77212.9,2.1,0.17516,0.00031,9.15198]
[1779456604451,23.49,77212.9,2.1,0.17516,0.00031,9.15198]
[1779456604828,23.49,77212.9,2.1,0.17516,0.00031,9.15198]
[1779456604900,23.49,77212.9,2.1,0.17516,0.00031,9.15198]
[1779456604982,23.5,77208.24,2.1,0.17374,0.00031,9.10433]
[1779456606092,23.5,77208.24,2.1,0.17374,0.00031,9.10433]
[1779456606146,23.5,77208.24,2.1,0.17374,0.00031,9.10433]
[1779456606368,23.5,77208.24,2.1,0.17374,0.00031,9.10433]
[1779456606250,23.5,77187.85,2.1,0.16754,0.0003,8.89248]
[1779456607082,23.5,77187.85,2.1,0.16754,0.0003,8.89248]
[1779456607257,23.5,77187.85,2.1,0.16754,0.0003,8.89248]
[1779456607297,23.5,77187.85,2.1,0.16754,0.0003,8.89248]
[1779456607378,23.5,77178.53,2.1,0.16479,0.0003,8.7968]
[1779456607841,23.5,77178.53,2.1,0.16479,0.0003,8.7968]
[1779456607968,23.5,77178.53,2.1,0.16479,0.0003,8.7968]
[1779456608365,23.5,77171.65,2.1,0.16276,0.0003,8.7256]
[1779456609580,23.53,77171.65,2.1,0.16306,0.0003,8.73612]
[1779456611717,23.59,77173.4,2.1,0.16418,0.0003,8.77511]
[1779456615021,23.67,77176.64,2.1,0.16595,0.0003,8.83667]
[1779456615241,23.69,77168.54,2.1,0.16382,0.00029,8.7623]
[1779456619076,23.8,77173.9,2.1,0.16647,0.0003,8.85444]
[1779456619938,23.8,77173.9,2.1,0.16647,0.0003,8.85444]
[1779456620082,23.82,77177.07,2.1,0.16766,0.0003,8.89552]
[1779456622154,23.84,77178.38,2.1,0.16828,0.0003,8.91687]
[1779456622230,23.86,77159.17,2.1,0.16286,0.00029,8.72763]
[1779456624170,23.91,77152.14,2.1,0.16131,0.00029,8.6727]
[1779456627851,24.0,77156.15,2.1,0.16335,0.00029,8.74458]
[1779456629260,24.03,77163.73,2.1,0.16583,0.00029,8.83113]
[1779456629508,24.03,77163.73,2.1,0.16583,0.00029,8.83113]
[1779456630160,24.08,77163.73,2.1,0.16636,0.00029,8.84929]
[1779456631163,24.1,77172.87,2.1,0.16916,0.0003,8.942]
[1779456631466,24.1,77172.87,2.1,0.16916,0.0003,8.942]
[1779456631769,24.1,77172.87,2.1,0.16916,0.0003,8.942]
[1779456634183,24.14,77180.78,2.1,0.17189,0.0003,9.03506]
[1779456636235,24.14,77187.72,2.1,0.17399,0.0003,9.10622]
[1779456637631,24.14,77187.72,2.1,0.17401,0.0003,9.10668]
[1779456638216,24.14,77188.08,2.1,0.17413,0.0003,9.11072]
[1779456642245,24.14,77194.24,2.1,0.17599,0.0003,9.17328]
[1779456644258,24.14,77199.39,2.1,0.17756,0.0003,9.22527]
[1779456645852,24.14,77201.62,2.1,0.17823,0.0003,9.24771]
[1779456646280,24.14,77207.16,2.1,0.17992,0.00031,9.30347]
[1779456648293,24.14,77212.2,2.1,0.18146,0.00031,9.3539]
[1779456651393,24.14,77223.24,2.1,0.18488,0.00031,9.4647]
[1779456651473,24.14,77223.24,2.1,0.18488,0.00031,9.4647]
[1779456652184,24.14,77223.24,2.1,0.18488,0.00031,9.4647]
[1779456652323,24.14,77223.24,2.1,0.18489,0.00031,9.4649]
[1779456656085,24.14,77226.1,2.1,0.18577,0.00031,9.49322]
[1779456656353,24.14,77230.95,2.1,0.18728,0.00031,9.54169]
[1779456657215,24.14,77230.95,2.1,0.18728,0.00031,9.54169]
[1779456657219,24.14,77230.95,2.1,0.18728,0.00031,9.54169]
[1779456657417,24.14,77240.37,2.1,0.19025,0.00032,9.63595]
[1779456661434,24.14,77251.01,2.1,0.19364,0.00032,9.74173]
[1779456662492,24.14,77251.01,2.1,0.19364,0.00032,9.74173]
[1779456662499,24.14,77251.01,2.1,0.19364,0.00032,9.74173]
[1779456662546,24.14,77251.01,2.1,0.19364,0.00032,9.74173]
[1779456663397,24.14,77255.65,2.1,0.19512,0.00032,9.78772]
[1779456664754,24.14,77260.03,2.1,0.19653,0.00032,9.83104]
[1779456664875,24.14,77260.03,2.1,0.19653,0.00032,9.83104]
[1779456664880,24.14,77260.03,2.1,0.19653,0.00032,9.83104]
[1779456665411,24.14,77267.28,2.1,0.19888,0.00033,9.90289]
[1779456666425,24.14,77272.31,2.1,0.20052,0.00033,9.95252]
[1779456666971,24.14,77272.31,2.1,0.20052,0.00033,9.95252]
[1779456667005,24.14,77272.31,2.1,0.20052,0.00033,9.95252]
[1779456667014,24.14,77272.31,2.1,0.20052,0.00033,9.95252]
[1779456667044,24.14,77272.31,2.1,0.20052,0.00033,9.95252]
[1779456667162,24.14,77272.31,2.1,0.20052,0.00033,9.95252]
[1779456667203,24.14,77272.31,2.1,0.20052,0.00033,9.95252]
[1779456667428,24.14,77276.63,2.1,0.20193,0.00033,9.99499]
[1779456668099,24.14,77276.63,2.1,0.20193,0.00033,9.99499]
[1779456668436,24.14,77283.73,2.1,0.20425,0.00033,10.06439]
[1779456670453,24.14,77290.31,2.1,0.20642,0.00033,10.12875]
[1779456674571,24.13,77290.76,2.1,0.20655,0.00033,10.13258]
[1779456675402,24.13,77285.99,2.1,0.20496,0.00033,10.08555]
[1779456677308,24.13,77285.12,2.1,0.20467,0.00033,10.07686]
[1779456677314,24.13,77285.12,2.1,0.20467,0.00033,10.07686]
[1779456677416,24.13,77284.85,2.1,0.20457,0.00033,10.07409]
[1779456677653,24.13,77284.85,2.1,0.20457,0.00033,10.07409]
[1779456677751,24.13,77283.73,2.1,0.2042,0.00033,10.06295]
[1779456679066,24.13,77278.43,2.1,0.20244,0.00033,10.01038]
[1779456680688,24.13,77276.52,2.1,0.2018,0.00033,9.99124]
[1779456680783,24.13,77278.49,2.1,0.20244,0.00033,10.01039]
[1779456682095,24.13,77278.49,2.1,0.20244,0.00033,10.01039]
[1779456682185,24.13,77280.64,2.1,0.20314,0.00033,10.0315]
[1779456684800,24.13,77280.72,2.1,0.20316,0.00033,10.03207]
[1779456684805,24.13,77280.72,2.1,0.20316,0.00033,10.03207]
[1779456685212,24.13,77280.72,2.1,0.20316,0.00033,10.03207]
[1779456685221,24.13,77280.72,2.1,0.20316,0.00033,10.03207]
[1779456685298,24.13,77275.35,2.1,0.20139,0.00033,9.97903]
[1779456688618,24.13,77281.06,2.1,0.20326,0.00033,10.03503]
[1779456693619,24.12,77278.97,2.1,0.20245,0.00033,10.00618]
[1779456693657,24.12,77278.97,2.1,0.20245,0.00033,10.00618]
[1779456693721,24.12,77277.49,2.1,0.20196,0.00033,9.99148]
[1779456695025,24.12,77277.49,2.1,0.20196,0.00033,9.99148]
[1779456695475,24.12,77277.49,2.1,0.20196,0.00033,9.99148]
[1779456695030,24.12,77272.42,2.1,0.20028,0.00033,9.94107]
[1779456695627,24.12,77272.42,2.1,0.20027,0.00033,9.94081]
[1779456697086,24.12,77272.42,2.1,0.20027,0.00033,9.94081]
[1779456697103,24.12,77269.1,2.1,0.19918,0.00033,9.90773]
[1779456701118,24.12,77268.75,2.1,0.19904,0.00033,9.90361]
[1779456701455,24.12,77268.75,2.1,0.19904,0.00033,9.90361]
[1779456701625,24.12,77269.08,2.1,0.19914,0.00033,9.90651]
[1779456701627,24.12,77269.08,2.1,0.19914,0.00033,9.90651]
[1779456702111,24.12,77253.95,2.1,0.19423,0.00032,9.75581]
[1779456704016,24.12,77245.96,2.1,0.19166,0.00032,9.67581]
[1779456706836,24.11,77243.32,2.1,0.19081,0.00032,9.64923]
[1779456706875,24.11,77243.32,2.1,0.19081,0.00032,9.64923]
[1779456708178,24.11,77238.88,2.1,0.1894,0.00032,9.60474]
[1779456708362,24.11,77229.94,2.1,0.18658,0.00031,9.51512]
[1779456709218,24.11,77229.94,2.1,0.18658,0.00031,9.51512]
[1779456709461,24.11,77229.94,2.1,0.18658,0.00031,9.51512]
[1779456709441,24.11,77222.94,2.1,0.18438,0.00031,9.44464]
[1779456709577,24.11,77222.94,2.1,0.18438,0.00031,9.44464]
[1779456709584,24.11,77222.94,2.1,0.18438,0.00031,9.44464]
[1779456709939,24.11,77222.94,2.1,0.18438,0.00031,9.44464]
[1779456709965,24.11,77222.94,2.1,0.18438,0.00031,9.44464]
[1779456710465,24.11,77215.61,2.1,0.18211,0.00031,9.37079]
[1779456712017,24.11,77211.26,2.1,0.18076,0.00031,9.32696]
[1779456712051,24.11,77211.26,2.1,0.18076,0.00031,9.32696]
[1779456712363,24.11,77201.83,2.1,0.17788,0.0003,9.23186]
[1779456713787,24.11,77191.04,2.1,0.17461,0.0003,9.12286]
[1779456714759,24.11,77191.04,2.1,0.17461,0.0003,9.12286]
[1779456715402,24.11,77184.29,2.1,0.17258,0.0003,9.05462]
[1779456718863,24.12,77186.03,2.1,0.17313,0.0003,9.07327]
[1779456720539,24.12,77195.09,2.1,0.17589,0.0003,9.16586]
[1779456723451,24.12,77203.44,2.1,0.17846,0.00031,9.25103]
[1779456723833,24.12,77203.44,2.1,0.17846,0.00031,9.25103]
[1779456724476,24.12,77201.27,2.1,0.17781,0.0003,9.2295]
[1779456727161,24.13,77200.13,2.1,0.1775,0.0003,9.21919]
[1779456727459,24.13,77199.08,2.1,0.17718,0.0003,9.20859]
[1779456729425,24.13,77192.19,2.1,0.17511,0.0003,9.13973]
[1779456732484,24.14,77197.39,2.1,0.17674,0.0003,9.19415]
[1779456735251,24.14,77194.0,2.1,0.17574,0.0003,9.16086]
[1779456735315,24.14,77193.39,2.1,0.17556,0.0003,9.1547]
[1779456735768,24.14,77193.39,2.1,0.17556,0.0003,9.1547]
[1779456735938,24.14,77193.39,2.1,0.17557,0.0003,9.15518]
[1779456736946,24.14,77200.44,2.1,0.17772,0.0003,9.22669]
[1779456737951,24.14,77205.92,2.1,0.1794,0.00031,9.28224]
[1779456741221,24.14,77208.11,2.1,0.18009,0.00031,9.30492]
[1779456741347,24.14,77208.11,2.1,0.18009,0.00031,9.30492]
[1779456741515,24.14,77223.02,2.1,0.18471,0.00031,9.45512]
[1779456741553,24.14,77223.02,2.1,0.18471,0.00031,9.45512]
[1779456741558,24.14,77223.02,2.1,0.18471,0.00031,9.45512]
[1779456741563,24.14,77223.02,2.1,0.18471,0.00031,9.45512]
[1779456741589,24.14,77223.02,2.1,0.18471,0.00031,9.45512]
[1779456741985,24.14,77223.02,2.1,0.18472,0.00031,9.45525]
[1779456743340,24.14,77223.02,2.1,0.18472,0.00031,9.45525]
[1779456743364,24.14,77223.02,2.1,0.18472,0.00031,9.45525]
[1779456743434,24.14,77233.27,2.1,0.18793,0.00031,9.55805]
[1779456748024,24.15,77225.17,2.1,0.18541,0.00031,9.47762]
[1779456748757,24.15,77225.17,2.1,0.18541,0.00031,9.47762]
[1779456749373,24.15,77225.17,2.1,0.18541,0.00031,9.47762]
[1779456749520,24.15,77223.16,2.1,0.18479,0.00031,9.45761]
[1779456751047,24.15,77216.18,2.1,0.18253,0.00031,9.38022]
[1779456753059,24.15,77210.28,2.1,0.18073,0.00031,9.32157]
[1779456758093,24.16,77209.43,2.1,0.18053,0.00031,9.31492]
[1779456760930,24.16,77211.57,2.1,0.18121,0.00031,9.33717]
[1779456761114,24.16,77209.13,2.1,0.18047,0.00031,9.31302]
[1779456766392,24.17,77212.9,2.1,0.18168,0.00031,9.35244]
[1779456766617,24.17,77211.81,2.1,0.18135,0.00031,9.34183]
[1779456767156,24.17,77211.81,2.1,0.18136,0.00031,9.3422]
[1779456768164,24.17,77199.67,2.1,0.17766,0.0003,9.22053]
[1779456768888,24.17,77199.67,2.1,0.17766,0.0003,9.22053]
[1779456768901,24.17,77199.67,2.1,0.17766,0.0003,9.22053]
[1779456769174,24.17,77198.23,2.1,0.17724,0.0003,9.20653]
[1779456774234,24.18,77201.13,2.1,0.17819,0.0003,9.2378]
[1779456778297,24.18,77202.63,2.1,0.1787,0.0003,9.25472]
[1779456778399,24.18,77202.77,2.1,0.17876,0.0003,9.25655]
[1779456783978,24.19,77203.95,2.1,0.17918,0.00031,9.27041]
[1779456784281,24.19,77206.8,2.1,0.18006,0.00031,9.29942]
[1779456786295,24.19,77198.48,2.1,0.17755,0.0003,9.21651]
[1779456791326,24.2,77199.34,2.1,0.17788,0.0003,9.22737]
[1779456796364,24.21,77195.99,2.1,0.17693,0.0003,9.19593]
[1779456801397,24.21,77197.54,2.1,0.17747,0.0003,9.21379]
[1779456805552,24.22,77188.83,2.1,0.17489,0.0003,9.12789]
[1779456806475,24.22,77188.83,2.1,0.17489,0.0003,9.12789]
[1779456806568,24.22,77163.7,2.1,0.16745,0.00029,8.87455]
[1779456806936,24.22,77163.7,2.1,0.16745,0.00029,8.87455]
[1779456807021,24.22,77163.7,2.1,0.16745,0.00029,8.87455]
[1779456807564,24.22,77146.27,2.1,0.16242,0.00029,8.69924]
[1779456808075,24.22,77146.27,2.1,0.16242,0.00029,8.69924]
[1779456808090,24.22,77146.27,2.1,0.16242,0.00029,8.69924]
[1779456808118,24.22,77146.27,2.1,0.16242,0.00029,8.69924]
[1779456808155,24.22,77146.27,2.1,0.16242,0.00029,8.69924]
[1779456808467,24.22,77146.27,2.1,0.16243,0.00029,8.69962]
[1779456809480,24.22,77151.71,2.1,0.16401,0.00029,8.75516]
[1779456810212,24.22,77151.71,2.1,0.16401,0.00029,8.75516]
[1779456810232,24.22,77151.71,2.1,0.16401,0.00029,8.75516]
[1779456810244,24.22,77151.71,2.1,0.16401,0.00029,8.75516]
[1779456810479,24.23,77159.79,2.1,0.16638,0.00029,8.83747]
[1779456810617,24.23,77159.79,2.1,0.16638,0.00029,8.83747]
[1779456810699,24.23,77159.79,2.1,0.16638,0.00029,8.83747]
[1779456810728,24.23,77159.79,2.1,0.16638,0.00029,8.83747]
[1779456810759,24.23,77159.79,2.1,0.16638,0.00029,8.83747]
[1779456811505,24.23,77164.84,2.1,0.16776,0.00029,8.88128]
[1779456812509,24.23,77155.99,2.1,0.16518,0.00029,8.79197]
[1779456814517,24.23,77148.35,2.1,0.163,0.00029,8.71574]
[1779456815545,24.23,77156.83,2.1,0.16548,0.00029,8.80236]
[1779456818356,24.24,77160.46,2.1,0.16656,0.00029,8.83997]
[1779456818543,24.24,77161.62,2.1,0.16691,0.00029,8.85207]
[1779456819435,24.24,77161.62,2.1,0.16691,0.00029,8.85207]
[1779456820558,24.24,77167.1,2.1,0.16854,0.00029,8.90817]
[1779456824514,24.24,77164.01,2.1,0.16765,0.00029,8.87766]
[1779456824602,24.24,77155.04,2.1,0.16505,0.00029,8.7875]
[1779456825181,24.24,77155.04,2.1,0.16505,0.00029,8.7875]
[1779456825362,24.24,77155.04,2.1,0.16505,0.00029,8.7875]
[1779456825497,24.24,77155.04,2.1,0.16505,0.00029,8.7875]
[1779456825501,24.24,77155.04,2.1,0.16505,0.00029,8.7875]
[1779456825593,24.24,77164.63,2.1,0.16786,0.00029,8.88463]
[1779456826962,24.24,77164.7,2.1,0.16789,0.00029,8.88577]
[1779456827059,24.24,77164.7,2.1,0.16789,0.00029,8.88577]
[1779456827607,24.25,77166.95,2.1,0.16856,0.00029,8.90875]
[1779456830701,24.25,77167.21,2.1,0.16865,0.00029,8.91192]
[1779456832152,24.25,77163.76,2.1,0.16765,0.00029,8.87762]
[1779456832292,24.25,77163.76,2.1,0.16765,0.00029,8.87762]
[1779456832508,24.25,77163.76,2.1,0.16765,0.00029,8.87762]
[1779456832674,24.25,77147.22,2.1,0.16287,0.00029,8.71109]
[1779456833288,24.25,77147.22,2.1,0.16287,0.00029,8.71109]
[1779456833456,24.25,77147.22,2.1,0.16287,0.00029,8.71109]
[1779456833532,24.25,77147.22,2.1,0.16287,0.00029,8.71109]
[1779456833602,24.25,77147.22,2.1,0.16287,0.00029,8.71109]
[1779456833671,24.25,77114.35,2.1,0.15363,0.00028,8.38002]
[1779456834500,24.25,77114.35,2.1,0.15363,0.00028,8.38002]
[1779456834684,24.25,77114.35,2.1,0.15363,0.00028,8.38002]
[1779456834718,24.25,77069.7,2.1,0.14163,0.00026,7.9309]
[1779456834760,24.25,77069.7,2.1,0.14163,0.00026,7.9309]
[1779456834812,24.25,77069.7,2.1,0.14163,0.00026,7.9309]
[1779456836776,24.25,77069.95,2.1,0.14169,0.00026,7.93341]
[1779456836812,24.25,77066.27,2.1,0.14076,0.00026,7.89768]
[1779456836875,24.25,77066.27,2.1,0.14076,0.00026,7.89768]
[1779456836983,24.25,77066.27,2.1,0.14076,0.00026,7.89768]
[1779456837056,24.25,77066.27,2.1,0.14076,0.00026,7.89768]
[1779456837750,24.27,77072.98,2.1,0.14271,0.00026,7.97202]
[1779456838404,24.27,77072.98,2.1,0.14271,0.00026,7.97202]
[1779456838414,24.27,77072.98,2.1,0.14271,0.00026,7.97202]
[1779456838432,24.27,77072.98,2.1,0.14271,0.00026,7.97202]
[1779456838757,24.27,77074.64,2.1,0.14316,0.00026,7.98927]
[1779456840595,24.28,77071.13,2.1,0.14225,0.00026,7.95466]
[1779456840691,24.28,77071.13,2.1,0.14225,0.00026,7.95466]
[1779456840772,24.28,77071.13,2.1,0.14225,0.00026,7.95466]
[1779456840728,24.28,77070.22,2.1,0.14203,0.00026,7.94617]
[1779456841281,24.28,77070.22,2.1,0.14203,0.00026,7.94617]
[1779456841339,24.28,77070.22,2.1,0.14203,0.00026,7.94617]
[1779456841351,24.28,77070.22,2.1,0.14203,0.00026,7.94617]
[1779456841412,24.28,77070.22,2.1,0.14203,0.00026,7.94617]
[1779456841544,24.28,77070.22,2.1,0.14203,0.00026,7.94617]
[1779456841576,24.28,77070.22,2.1,0.14203,0.00026,7.94617]
[1779456841635,24.28,77056.59,2.1,0.13851,0.00026,7.8104]
[1779456842253,24.28,77051.62,2.1,0.13723,0.00026,7.76076]
[1779456842987,24.28,77051.62,2.1,0.13723,0.00026,7.76076]
[1779456843036,24.28,77051.62,2.1,0.13723,0.00026,7.76076]
[1779456843222,24.28,77051.62,2.1,0.13723,0.00026,7.76076]
[1779456843289,24.31,77045.49,2.1,0.13593,0.00025,7.70983]
[1779456845327,24.31,77047.36,2.1,0.13641,0.00025,7.72846]
[1779456845709,24.31,77047.36,2.1,0.13641,0.00025,7.72846]
[1779456846561,24.35,77058.36,2.1,0.13967,0.00026,7.85516]
[1779456847185,24.35,77058.36,2.1,0.13967,0.00026,7.85516]
[1779456847261,24.36,77065.28,2.1,0.14157,0.00026,7.92822]
[1779456848676,24.36,77065.28,2.1,0.14157,0.00026,7.92822]
[1779456848747,24.36,77063.3,2.1,0.14106,0.00026,7.90876]
[1779456850255,24.36,77069.64,2.1,0.14271,0.00026,7.97192]
[1779456852324,24.36,77086.4,2.1,0.14715,0.00027,8.13954]
[1779456854270,24.36,77086.4,2.1,0.14715,0.00027,8.13954]
[1779456854351,24.36,77087.35,2.1,0.14741,0.00027,8.14937]
[1779456855321,24.36,77087.35,2.1,0.14741,0.00027,8.14937]
[1779456857665,24.36,77087.99,2.1,0.14758,0.00027,8.15577]
[1779456857797,24.36,77088.48,2.1,0.14771,0.00027,8.16063]
[1779456858914,24.36,77080.16,2.1,0.14549,0.00027,8.0773]
[1779456859919,24.36,77071.45,2.1,0.14319,0.00026,7.99028]
[1779456864646,24.36,77077.92,2.1,0.14488,0.00026,8.0542]
[1779456865028,24.36,77077.92,2.1,0.14488,0.00026,8.0542]
[1779456865093,24.36,77077.92,2.1,0.14488,0.00026,8.0542]
[1779456865112,24.36,77077.92,2.1,0.14488,0.00026,8.0542]
[1779456865137,24.36,77077.92,2.1,0.14488,0.00026,8.0542]
[1779456865193,24.36,77077.92,2.1,0.14488,0.00026,8.0542]
[1779456865235,24.36,77088.0,2.1,0.14756,0.00027,8.15492]
[1779456865959,24.36,77088.0,2.1,0.14756,0.00027,8.15492]
[1779456866684,24.36,77093.77,2.1,0.14911,0.00027,8.21274]
[1779456867647,24.36,77093.77,2.1,0.14911,0.00027,8.21274]
[1779456867656,24.36,77093.77,2.1,0.14911,0.00027,8.21274]
[1779456867784,24.36,77093.77,2.1,0.14911,0.00027,8.21274]
[1779456867668,24.36,77104.31,2.1,0.15197,0.00027,8.31874]
[1779456868099,24.36,77104.31,2.1,0.15197,0.00027,8.31874]
[1779456868104,24.36,77104.31,2.1,0.15197,0.00027,8.31874]
[1779456868145,24.36,77104.31,2.1,0.15197,0.00027,8.31874]
[1779456868316,24.36,77104.31,2.1,0.15197,0.00027,8.31874]
[1779456868413,24.36,77100.69,2.1,0.15099,0.00027,8.28258]
[1779456869750,24.36,77100.69,2.1,0.15099,0.00027,8.28258]
[1779456870443,24.36,77100.69,2.1,0.15099,0.00027,8.28258]
[1779456871850,24.36,77102.26,2.1,0.1513,0.00027,8.29016]
[1779456871876,24.36,77102.26,2.1,0.1513,0.00027,8.29016]
[1779456873783,24.36,77103.46,2.1,0.15162,0.00027,8.30203]
[1779456873789,24.36,77103.46,2.1,0.15162,0.00027,8.30203]
[1779456874246,24.36,77108.99,2.1,0.15314,0.00027,8.35788]
[1779456878657,24.36,77109.17,2.1,0.1532,0.00027,8.36003]
[1779456878693,24.36,77108.63,2.1,0.15306,0.00027,8.35472]
[1779456881694,24.36,77100.11,2.1,0.15072,0.00027,8.26879]
[1779456886110,24.36,77105.83,2.1,0.15226,0.00027,8.3256]
[1779456891145,24.36,77105.24,2.1,0.15209,0.00027,8.31927]
[1779456896180,24.36,77111.22,2.1,0.15375,0.00028,8.38012]
[1779456898215,24.36,77112.67,2.1,0.15415,0.00028,8.3948]
[1779456898242,24.36,77113.82,2.1,0.15447,0.00028,8.40644]
[1779456900259,24.36,77113.82,2.1,0.15448,0.00028,8.40653]
[1779456900386,24.36,77113.82,2.1,0.15448,0.00028,8.40653]
[1779456900478,24.36,77119.57,2.1,0.15607,0.00028,8.46431]
[1779456901909,24.36,77119.57,2.1,0.15607,0.00028,8.46433]
[1779456902847,24.36,77125.69,2.1,0.15778,0.00028,8.52576]
[1779456903403,24.36,77125.69,2.1,0.15778,0.00028,8.52576]
[1779456903547,24.36,77125.69,2.1,0.15778,0.00028,8.52576]
[1779456903597,24.36,77125.69,2.1,0.15778,0.00028,8.52576]
[1779456903751,24.36,77125.69,2.1,0.15778,0.00028,8.52576]
[1779456903757,24.36,77140.45,2.1,0.16194,0.00028,8.67396]
[1779456905627,24.36,77140.45,2.1,0.16194,0.00028,8.674]
[1779456905638,24.36,77140.45,2.1,0.16194,0.00028,8.674]
[1779456905645,24.36,77140.45,2.1,0.16194,0.00028,8.674]
[1779456905663,24.36,77140.45,2.1,0.16194,0.00028,8.674]
[1779456905728,24.36,77141.69,2.1,0.16229,0.00029,8.68617]
[1779456906501,24.36,77141.69,2.1,0.16229,0.00029,8.68617]
[1779456906531,24.36,77141.69,2.1,0.16229,0.00029,8.68617]
[1779456906700,24.36,77143.13,2.1,0.16269,0.00029,8.70039]
[1779456909065,24.36,77146.46,2.1,0.16363,0.00029,8.73328]
[1779456910854,24.36,77146.46,2.1,0.16362,0.00029,8.73296]
[1779456910593,24.35,77162.47,2.1,0.16824,0.00029,8.89328]
[1779456911610,24.35,77159.83,2.1,0.16745,0.00029,8.86628]
[1779456915184,24.35,77164.91,2.1,0.16892,0.00029,8.91672]
[1779456915381,24.35,77164.91,2.1,0.16892,0.00029,8.91672]
[1779456916811,24.35,77169.57,2.1,0.17028,0.00029,8.96322]
[1779456916857,24.35,77176.12,2.1,0.1722,0.0003,9.02859]
[1779456916967,24.35,77176.12,2.1,0.1722,0.0003,9.02859]
[1779456917048,24.35,77176.12,2.1,0.1722,0.0003,9.02859]
[1779456918864,24.35,77185.9,2.1,0.1751,0.0003,9.12604]
[1779456919041,24.35,77185.9,2.1,0.1751,0.0003,9.12604]
[1779456919050,24.35,77185.9,2.1,0.1751,0.0003,9.12604]
[1779456919813,24.35,77185.31,2.1,0.17491,0.0003,9.11993]
[1779456920969,24.33,77186.23,2.1,0.17505,0.0003,9.12453]
[1779456920986,24.33,77186.23,2.1,0.17505,0.0003,9.12453]
[1779456921159,24.33,77186.23,2.1,0.17505,0.0003,9.12453]
[1779456921606,24.32,77186.73,2.1,0.17506,0.0003,9.12491]
[1779456926405,24.3,77192.27,2.1,0.17657,0.0003,9.17546]
[1779456927517,24.3,77192.27,2.1,0.17657,0.0003,9.17546]
[1779456927526,24.3,77192.27,2.1,0.17657,0.0003,9.17546]
[1779456927618,24.3,77194.47,2.1,0.17723,0.0003,9.19725]
[1779456930588,24.3,77193.27,2.1,0.17685,0.0003,9.18473]
[1779456930631,24.3,77193.27,2.1,0.17685,0.0003,9.18473]
[1779456930641,24.3,77189.34,2.1,0.17566,0.0003,9.14508]
[1779456931914,24.3,77189.34,2.1,0.17554,0.0003,9.1371]
[1779456932446,24.3,77184.12,2.1,0.17397,0.0003,9.08459]
[1779456937126,24.3,77180.78,2.1,0.17297,0.0003,9.05062]
[1779456937605,24.3,77173.11,2.1,0.17069,0.0003,8.97343]
[1779456938520,24.3,77173.11,2.1,0.17069,0.0003,8.97343]
[1779456938653,24.3,77164.51,2.1,0.16815,0.00029,8.88665]
[1779456939168,24.3,77164.51,2.1,0.16815,0.00029,8.88665]
[1779456941657,24.3,77159.96,2.1,0.16681,0.00029,8.84052]
[1779456942085,24.3,77158.46,2.1,0.16637,0.00029,8.82527]
[1779456942088,24.3,77158.46,2.1,0.16637,0.00029,8.82527]
[1779456942794,24.3,77151.76,2.1,0.16443,0.00029,8.75771]
[1779456943525,24.3,77151.76,2.1,0.16443,0.00029,8.75771]
[1779456943536,24.3,77151.76,2.1,0.16443,0.00029,8.75771]
[1779456943629,24.3,77149.01,2.1,0.16364,0.00029,8.72997]
[1779456949130,24.3,77153.62,2.1,0.16496,0.00029,8.7761]
[1779456949750,24.3,77153.62,2.1,0.16496,0.00029,8.7761]
[1779456949791,24.3,77163.08,2.1,0.1677,0.00029,8.87122]
[1779456954813,24.29,77157.97,2.1,0.16619,0.00029,8.81908]
[1779456959819,24.29,77156.74,2.1,0.16582,0.00029,8.80598]
[1779456960018,24.29,77156.18,2.1,0.16565,0.00029,8.80021]
[1779456960071,24.29,77156.18,2.1,0.16565,0.00029,8.80021]
[1779456960090,24.29,77156.18,2.1,0.16565,0.00029,8.80021]
[1779456960093,24.29,77156.18,2.1,0.16565,0.00029,8.80021]
[1779456960136,24.29,77156.18,2.1,0.16565,0.00029,8.80021]
[1779456960174,24.29,77156.18,2.1,0.16565,0.00029,8.80021]
[1779456960646,24.29,77156.18,2.1,0.16565,0.00029,8.80007]
[1779456962119,24.29,77155.24,2.1,0.16537,0.00029,8.79046]
[1779456962125,24.29,77155.24,2.1,0.16537,0.00029,8.79046]
[1779456962174,24.29,77155.24,2.1,0.16537,0.00029,8.79046]
[1779456962661,24.29,77156.52,2.1,0.16574,0.00029,8.80322]
[1779456963905,24.29,77156.52,2.1,0.16574,0.00029,8.80322]
[1779456963913,24.29,77156.52,2.1,0.16574,0.00029,8.80322]
[1779456964837,24.29,77156.91,2.1,0.16584,0.00029,8.80689]
[1779456969853,24.29,77158.4,2.1,0.16626,0.00029,8.82125]
[1779456971947,24.29,77152.36,2.1,0.16449,0.00029,8.75987]
[1779456976947,24.28,77153.83,2.1,0.1649,0.00029,8.77406]
[1779456981967,24.28,77156.07,2.1,0.16553,0.00029,8.796]
[1779456986978,24.28,77154.6,2.1,0.16508,0.00029,8.78042]
[1779456992008,24.28,77154.36,2.1,0.16488,0.00029,8.76955]
[1779456992177,24.28,77154.36,2.1,0.16488,0.00029,8.76955]
[1779456992912,24.28,77154.36,2.1,0.16488,0.00029,8.76955]
[1779456992889,24.28,77148.64,2.1,0.16323,0.00029,8.71179]
[1779456994886,24.28,77140.13,2.1,0.16078,0.00028,8.62557]
[1779456995892,24.28,77134.06,2.1,0.15905,0.00028,8.56417]
[1779456996010,24.28,77134.06,2.1,0.15905,0.00028,8.56417]
[1779456996029,24.28,77134.06,2.1,0.15905,0.00028,8.56417]
[1779456996898,24.27,77126.62,2.1,0.15696,0.00028,8.48903]
[1779456998046,24.27,77123.0,2.1,0.15594,0.00028,8.45249]
[1779456998050,24.27,77123.0,2.1,0.15594,0.00028,8.45249]
[1779457000223,24.27,77123.82,2.1,0.15616,0.00028,8.46038]
[1779457000228,24.27,77123.82,2.1,0.15616,0.00028,8.46038]
[1779457000241,24.27,77123.82,2.1,0.15616,0.00028,8.46038]
[1779457000926,24.27,77123.82,2.1,0.15615,0.00028,8.46001]
[1779457001047,24.27,77123.82,2.1,0.15615,0.00028,8.46001]
[1779457001191,24.27,77123.82,2.1,0.15615,0.00028,8.46001]
[1779457001199,24.27,77123.82,2.1,0.15615,0.00028,8.46001]
[1779457001938,24.27,77116.18,2.1,0.15402,0.00028,8.38266]
[1779457006952,24.27,77111.55,2.1,0.15271,0.00028,8.33493]
[1779457007984,24.27,77120.45,2.1,0.15516,0.00028,8.42431]
[1779457009993,24.27,77126.32,2.1,0.15679,0.00028,8.48294]
[1779457015013,24.26,77131.49,2.1,0.1582,0.00028,8.53371]
[1779457020015,24.26,77132.64,2.1,0.15849,0.00028,8.54401]
[1779457022053,24.26,77126.35,2.1,0.15671,0.00028,8.48031]
[1779457023366,24.26,77124.91,2.1,0.1563,0.00028,8.46549]
[1779457026612,24.26,77125.89,2.1,0.15656,0.00028,8.47483]
[1779457026624,24.26,77125.89,2.1,0.15656,0.00028,8.47483]
[1779457026646,24.26,77125.89,2.1,0.15656,0.00028,8.47483]
[1779457027018,24.25,77127.6,2.1,0.15702,0.00028,8.49151]
[1779457027454,24.25,77127.6,2.1,0.15702,0.00028,8.49151]
[1779457027466,24.25,77127.6,2.1,0.15702,0.00028,8.49151]
[1779457027494,24.25,77127.6,2.1,0.15702,0.00028,8.49151]
[1779457027861,24.25,77127.6,2.1,0.15702,0.00028,8.49151]
[1779457027878,24.25,77127.6,2.1,0.15702,0.00028,8.49151]
[1779457027948,24.25,77132.53,2.1,0.1584,0.00028,8.54094]
[1779457028874,24.25,77132.53,2.1,0.1584,0.00028,8.54094]
[1779457028894,24.25,77132.53,2.1,0.1584,0.00028,8.54094]
[1779457028914,24.25,77132.53,2.1,0.1584,0.00028,8.54094]
[1779457028971,24.25,77132.53,2.1,0.1584,0.00028,8.54094]
[1779457029027,24.25,77136.91,2.1,0.15963,0.00028,8.58477]
[1779457029908,24.25,77136.91,2.1,0.15963,0.00028,8.58477]
[1779457029921,24.25,77136.91,2.1,0.15963,0.00028,8.58477]
[1779457029958,24.25,77136.91,2.1,0.15963,0.00028,8.58477]
[1779457029971,24.25,77134.67,2.1,0.15898,0.00028,8.56176]
[1779457031928,24.25,77134.84,2.1,0.15903,0.00028,8.56348]
[1779457031971,24.25,77134.84,2.1,0.15903,0.00028,8.56348]
[1779457031985,24.25,77131.86,2.1,0.15818,0.00028,8.53295]
[1779457032171,24.25,77131.86,2.1,0.15818,0.00028,8.53295]
[1779457032209,24.25,77131.86,2.1,0.15818,0.00028,8.53295]
[1779457032992,24.25,77139.43,2.1,0.16032,0.00028,8.60924]
[1779457034027,24.25,77139.43,2.1,0.16032,0.00028,8.60924]
[1779457033627,24.25,77147.85,2.1,0.16272,0.00029,8.69402]
[1779457034064,24.25,77147.85,2.1,0.16272,0.00029,8.69402]
[1779457034097,24.25,77147.85,2.1,0.16272,0.00029,8.69402]
[1779457034127,24.25,77147.85,2.1,0.16272,0.00029,8.69402]
[1779457034166,24.25,77149.69,2.1,0.16325,0.00029,8.71258]
[1779457037279,24.25,77154.96,2.1,0.16474,0.00029,8.76482]
[1779457039114,24.25,77155.45,2.1,0.16487,0.00029,8.7694]
[1779457041640,24.24,77168.87,2.1,0.16875,0.00029,8.90346]
[1779457042857,24.24,77160.81,2.1,0.16638,0.00029,8.82192]
[1779457043697,24.24,77151.45,2.1,0.16366,0.00029,8.72703]
[1779457046021,24.24,77151.45,2.1,0.16366,0.00029,8.72703]
[1779457046051,24.24,77165.95,2.1,0.16786,0.00029,8.8728]
[1779457046320,24.24,77165.95,2.1,0.16786,0.00029,8.8728]
[1779457048103,24.24,77164.64,2.1,0.16747,0.00029,8.85935]
[1779457048599,24.24,77163.68,2.1,0.16717,0.00029,8.84918]
[1779457049622,24.24,77163.68,2.1,0.16717,0.00029,8.84918]
[1779457049632,24.24,77164.72,2.1,0.16747,0.00029,8.85942]
[1779457053767,24.23,77159.5,2.1,0.16581,0.00029,8.79806]
[1779457059358,24.23,77154.13,2.1,0.16421,0.00029,8.74235]
[1779457062437,24.23,77153.23,2.1,0.16392,0.00029,8.73237]
[1779457062951,24.23,77153.23,2.1,0.16392,0.00029,8.73237]
[1779457063029,24.22,77146.13,2.1,0.16187,0.00029,8.66025]
[1779457063106,24.22,77146.13,2.1,0.16187,0.00029,8.66025]
[1779457063111,24.22,77146.13,2.1,0.16187,0.00029,8.66025]
[1779457063145,24.22,77146.13,2.1,0.16187,0.00029,8.66025]
[1779457063168,24.22,77146.13,2.1,0.16187,0.00029,8.66025]
[1779457063838,24.22,77131.39,2.1,0.15767,0.00028,8.51103]
[1779457065135,24.22,77126.79,2.1,0.15637,0.00028,8.46415]
[1779457065170,24.22,77126.79,2.1,0.15637,0.00028,8.46415]
[1779457065975,24.22,77126.79,2.1,0.15637,0.00028,8.46415]
[1779457066037,24.22,77128.27,2.1,0.15677,0.00028,8.47874]
[1779457070214,24.22,77128.76,2.1,0.15687,0.00028,8.48215]
[1779457071448,24.22,77138.38,2.1,0.15956,0.00028,8.57869]
[1779457072621,24.22,77138.38,2.1,0.15956,0.00028,8.57869]
[1779457072635,24.22,77138.38,2.1,0.15956,0.00028,8.57869]
[1779457073059,24.21,77137.69,2.1,0.15935,0.00028,8.57122]
[1779457078065,24.21,77137.18,2.1,0.15919,0.00028,8.56522]
[1779457080113,24.21,77144.0,2.1,0.16111,0.00029,8.63349]
[1779457081269,24.21,77145.73,2.1,0.16159,0.00029,8.65069]
[1779457081986,24.21,77146.59,2.1,0.16183,0.00029,8.65908]
[1779457087014,24.2,77144.12,2.1,0.16109,0.00029,8.63286]
[1779457092028,24.2,77142.01,2.1,0.16045,0.00029,8.61019]
[1779457093936,24.2,77142.37,2.1,0.16054,0.00029,8.61337]
[1779457094027,24.2,77144.72,2.1,0.1612,0.00029,8.63689]
[1779457096623,24.2,77152.72,2.1,0.16347,0.00029,8.7168]
[1779457101658,24.19,77151.98,2.1,0.16321,0.00029,8.70754]
[1779457107078,24.19,77151.67,2.1,0.16308,0.00029,8.70299]
[1779457107884,24.18,77144.65,2.1,0.16104,0.00029,8.63129]
[1779457111730,24.18,77154.22,2.1,0.16365,0.00029,8.71913]
[1779457116770,24.18,77146.7,2.1,0.16144,0.00029,8.64135]
[1779457119949,24.18,77146.14,2.1,0.16126,0.00029,8.63516]
[1779457120041,24.17,77160.03,2.1,0.16526,0.00029,8.77541]
[1779457120400,24.17,77160.03,2.1,0.16526,0.00029,8.77541]
[1779457120541,24.17,77160.03,2.1,0.16526,0.00029,8.77541]
[1779457120798,24.17,77160.03,2.1,0.16525,0.00029,8.77499]
[1779457121775,24.17,77160.03,2.1,0.16525,0.00029,8.77499]
[1779457121786,24.17,77160.03,2.1,0.16525,0.00029,8.77499]
[1779457121836,24.17,77160.03,2.1,0.16525,0.00029,8.77499]
[1779457121865,24.17,77176.92,2.1,0.17021,0.0003,8.94544]
[1779457122260,24.17,77176.92,2.1,0.17021,0.0003,8.94544]
[1779457122304,24.17,77176.92,2.1,0.17021,0.0003,8.94544]
[1779457123073,24.17,77174.08,2.1,0.16935,0.0003,8.91639]
[1779457123987,24.17,77190.52,2.1,0.17425,0.0003,9.0821]
[1779457124611,24.17,77190.52,2.1,0.17425,0.0003,9.0821]
[1779457124652,24.17,77190.52,2.1,0.17425,0.0003,9.0821]
[1779457124662,24.17,77190.52,2.1,0.17425,0.0003,9.0821]
[1779457124759,24.17,77190.52,2.1,0.17425,0.0003,9.0821]
[1779457125103,24.17,77190.52,2.1,0.17425,0.0003,9.0821]
[1779457125129,24.17,77190.52,2.1,0.17425,0.0003,9.0821]
[1779457124922,24.17,77206.58,2.1,0.17912,0.00031,9.24373]
[1779457125291,24.17,77206.58,2.1,0.17912,0.00031,9.24373]
[1779457125833,24.17,77206.58,2.1,0.17911,0.00031,9.24334]
[1779457126781,24.17,77206.58,2.1,0.17911,0.00031,9.24334]
[1779457126886,24.17,77206.58,2.1,0.17911,0.00031,9.24334]
[1779457126947,24.17,77214.55,2.1,0.18154,0.00031,9.32273]
[1779457127223,24.17,77214.55,2.1,0.18154,0.00031,9.32273]
[1779457127812,24.17,77214.55,2.1,0.18154,0.00031,9.32273]
[1779457127900,24.16,77222.25,2.1,0.18391,0.00031,9.39956]
[1779457129861,24.15,77228.27,2.1,0.1856,0.00031,9.45385]
[1779457130665,24.15,77228.27,2.1,0.1856,0.00031,9.45385]
[1779457131058,24.12,77214.73,2.1,0.18112,0.00031,9.30951]
[1779457132462,24.12,77214.73,2.1,0.1811,0.00031,9.30875]
[1779457133071,24.09,77209.91,2.1,0.17938,0.00031,9.25261]
[1779457134134,24.09,77202.31,2.1,0.17703,0.00031,9.17515]
[1779457136311,24.09,77199.54,2.1,0.17615,0.0003,9.14596]
[1779457136915,24.09,77193.71,2.1,0.17437,0.0003,9.08646]
[1779457141953,24.08,77198.15,2.1,0.17563,0.0003,9.12875]
[1779457146988,24.07,77192.81,2.1,0.17394,0.0003,9.0721]
[1779457150010,24.07,77197.94,2.1,0.17545,0.0003,9.12257]
[1779457155045,24.02,77198.29,2.1,0.17504,0.0003,9.10931]
[1779457160080,23.98,77201.23,2.1,0.17552,0.0003,9.12548]
[1779457165115,23.92,77198.71,2.1,0.17418,0.0003,9.08077]
[1779457170149,23.85,77199.91,2.1,0.17386,0.0003,9.07017]
[1779457175184,23.85,77197.15,2.1,0.17285,0.0003,9.03214]
[1779457176405,23.84,77195.98,2.1,0.17248,0.0003,9.01979]
[1779457176440,23.84,77195.98,2.1,0.17248,0.0003,9.01979]
[1779457177198,23.84,77195.68,2.1,0.17238,0.0003,9.01636]
[1779457177606,23.84,77195.68,2.1,0.17238,0.0003,9.01636]
[1779457180222,23.84,77180.45,2.1,0.16777,0.0003,8.85944]
[1779457181263,23.84,77180.45,2.1,0.16777,0.0003,8.85944]
[1779457181331,23.84,77171.13,2.1,0.165,0.00029,8.76371]
[1779457187274,23.84,77170.84,2.1,0.16486,0.00029,8.75893]
[1779457190748,23.83,77167.17,2.1,0.16376,0.00029,8.72038]
[1779457190774,23.83,77167.17,2.1,0.16376,0.00029,8.72038]
[1779457190839,23.83,77172.43,2.1,0.16529,0.0003,8.7737]
[1779457194891,23.83,77173.83,2.1,0.16568,0.0003,8.78736]
[1779457195148,23.83,77168.58,2.1,0.16411,0.00029,8.73273]
[1779457195326,23.83,77168.58,2.1,0.16411,0.00029,8.73273]
[1779457195337,23.83,77168.58,2.1,0.16411,0.00029,8.73273]
[1779457195382,23.83,77168.58,2.1,0.16411,0.00029,8.73273]
[1779457195383,23.83,77156.48,2.1,0.16058,0.00029,8.60852]
[1779457201645,23.82,77160.55,2.1,0.16174,0.00029,8.64944]
[1779457202614,23.82,77164.61,2.1,0.16291,0.00029,8.69074]
[1779457202691,23.82,77164.61,2.1,0.16291,0.00029,8.69074]
[1779457202819,23.82,77164.61,2.1,0.16291,0.00029,8.69074]
[1779457202865,23.82,77164.61,2.1,0.16291,0.00029,8.69074]
[1779457202929,23.82,77164.61,2.1,0.16291,0.00029,8.69074]
[1779457203009,23.82,77178.53,2.1,0.16702,0.0003,8.83364]
[1779457203801,23.82,77187.42,2.1,0.16967,0.0003,8.92468]
[1779457204809,23.82,77187.42,2.1,0.16967,0.0003,8.92468]
[1779457204835,23.82,77187.42,2.1,0.16967,0.0003,8.92468]
[1779457204873,23.82,77187.1,2.1,0.16957,0.0003,8.92115]
[1779457206363,23.82,77187.1,2.1,0.16957,0.0003,8.92115]
[1779457206378,23.82,77187.1,2.1,0.16957,0.0003,8.92115]
[1779457206448,23.82,77191.41,2.1,0.17086,0.0003,8.96508]
[1779457207832,23.82,77191.41,2.1,0.17086,0.0003,8.96508]
[1779457207862,23.82,77191.41,2.1,0.17086,0.0003,8.96508]
[1779457207881,23.82,77191.41,2.1,0.17086,0.0003,8.96508]
[1779457207938,23.82,77191.41,2.1,0.17086,0.0003,8.96508]
[1779457207982,23.82,77192.92,2.1,0.1713,0.0003,8.97998]
[1779457208309,23.82,77192.92,2.1,0.1713,0.0003,8.97998]
[1779457208331,23.82,77192.92,2.1,0.1713,0.0003,8.97998]
[1779457209197,23.82,77192.92,2.1,0.1713,0.0003,8.97998]
[1779457209226,23.82,77192.92,2.1,0.1713,0.0003,8.97998]
[1779457208426,23.82,77192.92,2.1,0.1713,0.0003,8.97998]
[1779457209701,23.82,77192.92,2.1,0.1713,0.0003,8.97998]
[1779457209769,23.82,77204.29,2.1,0.17474,0.00031,9.09575]
[1779457211085,23.82,77204.29,2.1,0.17474,0.00031,9.09575]
[1779457211881,23.82,77207.42,2.1,0.17568,0.00031,9.12731]
[1779457211900,23.81,77207.68,2.1,0.17575,0.00031,9.12947]
[1779457213462,23.81,77213.77,2.1,0.17759,0.00031,9.19065]
[1779457214317,23.81,77213.77,2.1,0.17759,0.00031,9.19065]
[1779457214945,23.81,77216.27,2.1,0.17835,0.00031,9.21558]
[1779457218759,23.81,77213.91,2.1,0.17758,0.00031,9.19025]
[1779457218814,23.81,77213.91,2.1,0.17758,0.00031,9.19025]
[1779457218860,23.8,77212.51,2.1,0.17711,0.00031,9.17477]
[1779457220778,23.8,77212.51,2.1,0.17711,0.00031,9.17477]
[1779457220880,23.8,77216.83,2.1,0.17842,0.00031,9.21808]
[1779457225020,23.8,77222.18,2.1,0.18004,0.00031,9.27129]
[1779457229009,23.79,77227.7,2.1,0.18174,0.00031,9.32656]
[1779457230079,23.79,77235.75,2.1,0.18427,0.00032,9.40842]
[1779457232596,23.79,77231.2,2.1,0.1827,0.00032,9.35339]
[1779457236622,23.79,77225.34,2.1,0.18083,0.00031,9.29278]
[1779457240650,23.78,77232.73,2.1,0.18313,0.00032,9.36737]
[1779457242125,23.78,77232.73,2.1,0.18313,0.00032,9.36737]
[1779457242138,23.78,77232.99,2.1,0.1832,0.00032,9.36977]
[1779457244034,23.78,77248.4,2.1,0.18809,0.00032,9.52594]
[1779457245170,23.78,77236.66,2.1,0.18433,0.00032,9.40603]
[1779457246121,23.78,77236.66,2.1,0.18433,0.00032,9.40603]
[1779457246259,23.78,77236.66,2.1,0.18433,0.00032,9.40603]
[1779457246174,23.78,77216.68,2.1,0.17806,0.00031,9.20199]
[1779457246341,23.78,77216.68,2.1,0.17806,0.00031,9.20199]
[1779457247064,23.78,77216.68,2.1,0.17806,0.00031,9.20199]
[1779457247098,23.78,77216.68,2.1,0.17806,0.00031,9.20199]
[1779457247135,23.78,77216.68,2.1,0.17806,0.00031,9.20199]
[1779457247168,23.78,77198.1,2.1,0.17233,0.0003,9.01096]
[1779457247626,23.78,77198.1,2.1,0.17233,0.0003,9.01096]
[1779457247685,23.78,77198.1,2.1,0.17233,0.0003,9.01096]
[1779457247712,23.78,77198.1,2.1,0.17233,0.0003,9.01096]
[1779457247714,23.78,77198.1,2.1,0.17233,0.0003,9.01096]
[1779457247722,23.78,77198.1,2.1,0.17233,0.0003,9.01096]
[1779457247749,23.78,77198.1,2.1,0.17233,0.0003,9.01096]
[1779457247823,23.78,77204.33,2.1,0.17423,0.00031,9.07486]
[1779457248748,23.77,77204.33,2.1,0.17419,0.00031,9.07338]
[1779457249502,23.77,77204.33,2.1,0.17419,0.00031,9.07338]
[1779457249599,23.77,77204.33,2.1,0.17419,0.00031,9.07338]
[1779457250316,23.77,77207.31,2.1,0.1751,0.00031,9.10393]
[1779457250329,23.77,77207.31,2.1,0.1751,0.00031,9.10393]
[1779457250353,23.77,77207.31,2.1,0.1751,0.00031,9.10393]
[1779457250761,23.77,77215.77,2.1,0.17768,0.00031,9.1895]
[1779457251451,23.77,77215.77,2.1,0.17768,0.00031,9.1895]
[1779457251882,23.77,77215.77,2.1,0.17768,0.00031,9.1895]
[1779457251890,23.77,77215.77,2.1,0.17768,0.00031,9.1895]
[1779457251938,23.77,77206.22,2.1,0.17471,0.00031,9.09102]
[1779457254165,23.77,77206.22,2.1,0.1747,0.00031,9.09053]
[1779457254189,23.77,77206.22,2.1,0.1747,0.00031,9.09053]
[1779457254259,23.77,77206.22,2.1,0.1747,0.00031,9.09053]
[1779457259136,23.76,77213.51,2.1,0.17687,0.00031,9.16286]
[1779457259288,23.76,77213.51,2.1,0.17687,0.00031,9.16286]
[1779457259582,23.76,77208.5,2.1,0.17531,0.00031,9.11093]
[1779457260090,23.76,77206.49,2.1,0.17468,0.00031,9.0898]
[1779457261776,23.76,77206.49,2.1,0.17466,0.00031,9.08932]
[1779457261847,23.76,77206.09,2.1,0.17454,0.00031,9.08521]
[1779457264860,23.75,77198.11,2.1,0.17206,0.0003,9.00187]
[1779457265868,23.75,77190.76,2.1,0.16982,0.0003,8.92595]
[1779457268889,23.75,77198.82,2.1,0.17223,0.0003,9.00769]
[1779457274067,23.74,77201.19,2.1,0.17292,0.00031,9.03089]
[1779457274180,23.74,77201.19,2.1,0.17292,0.00031,9.03089]
[1779457274261,23.74,77204.04,2.1,0.17378,0.00031,9.06]
[1779457275937,23.74,77211.5,2.1,0.17607,0.00031,9.13648]
[1779457276752,23.74,77211.5,2.1,0.17607,0.00031,9.13648]
[1779457276945,23.74,77210.01,2.1,0.1756,0.00031,9.12082]
[1779457277952,23.74,77204.47,2.1,0.1739,0.00031,9.06383]
[1779457281980,23.74,77190.24,2.1,0.16954,0.0003,8.91631]
[1779457282804,23.74,77190.24,2.1,0.16954,0.0003,8.91631]
[1779457282987,23.74,77189.84,2.1,0.16941,0.0003,8.91196]
[1779457287015,23.73,77195.2,2.1,0.17099,0.0003,8.96596]
[1779457289031,23.73,77190.08,2.1,0.16944,0.0003,8.91305]
[1779457294066,23.73,77194.27,2.1,0.17057,0.0003,8.94736]
[1779457299102,23.73,77198.18,2.1,0.17172,0.0003,8.98641]
[1779457301156,23.73,77206.67,2.1,0.1743,0.00031,9.07324]
[1779457303131,23.72,77212.63,2.1,0.17613,0.00031,9.13416]
[1779457306152,23.72,77206.06,2.1,0.17406,0.00031,9.06534]
[1779457312195,23.72,77203.74,2.1,0.17331,0.00031,9.04022]
[1779457317232,23.71,77205.46,2.1,0.1738,0.00031,9.05666]
[1779457322264,23.71,77205.3,2.1,0.17371,0.00031,9.05373]
[1779457326889,23.71,77200.53,2.1,0.17222,0.00031,9.00353]
[1779457326990,23.71,77200.53,2.1,0.17222,0.00031,9.00353]
[1779457327326,23.71,77200.53,2.1,0.17222,0.00031,9.00353]
[1779457327297,23.71,77195.95,2.1,0.17083,0.0003,8.95637]
[1779457328305,23.71,77189.14,2.1,0.16877,0.0003,8.88608]
[1779457330206,23.71,77186.5,2.1,0.16797,0.0003,8.85884]
[1779457330234,23.71,77186.5,2.1,0.16797,0.0003,8.85884]
[1779457332437,23.71,77186.36,2.1,0.16793,0.0003,8.85732]
[1779457333343,23.71,77191.41,2.1,0.16944,0.0003,8.90927]
[1779457334938,23.71,77194.54,2.1,0.17039,0.0003,8.94152]
[1779457335374,23.7,77188.02,2.1,0.16842,0.0003,8.87412]
[1779457335589,23.7,77188.02,2.1,0.16842,0.0003,8.87412]
[1779457335807,23.7,77188.02,2.1,0.16842,0.0003,8.87412]
[1779457336186,23.7,77188.02,2.1,0.16842,0.0003,8.87412]
[1779457336382,23.7,77166.39,2.1,0.16197,0.00029,8.65043]
[1779457336408,23.7,77166.39,2.1,0.16197,0.00029,8.65043]
[1779457336463,23.7,77166.39,2.1,0.16197,0.00029,8.65043]
[1779457336530,23.7,77166.39,2.1,0.16197,0.00029,8.65043]
[1779457337388,23.7,77154.54,2.1,0.15851,0.00029,8.52782]
[1779457337972,23.7,77154.54,2.1,0.15851,0.00029,8.52782]
[1779457337994,23.7,77154.54,2.1,0.15851,0.00029,8.52782]
[1779457338312,23.7,77154.54,2.1,0.15851,0.00029,8.52782]
[1779457338355,23.7,77154.54,2.1,0.15851,0.00029,8.52782]
[1779457338390,23.7,77161.52,2.1,0.16054,0.00029,8.59976]
[1779457338401,23.7,77166.91,2.1,0.16211,0.00029,8.65538]
[1779457341476,23.7,77171.01,2.1,0.16333,0.00029,8.69822]
[1779457341519,23.7,77171.01,2.1,0.16333,0.00029,8.69822]
[1779457341650,23.7,77171.92,2.1,0.16361,0.0003,8.70778]
[1779457342730,23.7,77171.92,2.1,0.16361,0.0003,8.70778]
[1779457342818,23.7,77176.77,2.1,0.16505,0.0003,8.75811]
[1779457345826,23.7,77178.68,2.1,0.16562,0.0003,8.77793]
[1779457345832,23.7,77182.54,2.1,0.16678,0.0003,8.81776]
[1779457347048,23.7,77182.54,2.1,0.16678,0.0003,8.81776]
[1779457347117,23.7,77182.54,2.1,0.16678,0.0003,8.81776]
[1779457347172,23.7,77182.54,2.1,0.16678,0.0003,8.81776]
[1779457347308,23.7,77187.09,2.1,0.16814,0.0003,8.86464]
[1779457348257,23.7,77181.31,2.1,0.16641,0.0003,8.80498]
[1779457349321,23.7,77181.31,2.1,0.16641,0.0003,8.80498]
[1779457349645,23.7,77179.01,2.1,0.16572,0.0003,8.78126]
[1779457349661,23.7,77179.01,2.1,0.16572,0.0003,8.78126]
[1779457349738,23.7,77186.56,2.1,0.16798,0.0003,8.85911]
[1779457354358,23.7,77192.57,2.1,0.16966,0.0003,8.9128]
[1779457357450,23.7,77197.24,2.1,0.17107,0.0003,8.96048]
[1779457357487,23.7,77197.24,2.1,0.17107,0.0003,8.96048]
[1779457357581,23.7,77197.24,2.1,0.17107,0.0003,8.96048]
[1779457357707,23.7,77197.24,2.1,0.17107,0.0003,8.96048]
[1779457357740,23.7,77197.24,2.1,0.17107,0.0003,8.96048]
[1779457358085,23.7,77192.79,2.1,0.16972,0.0003,8.91464]
[1779457359344,23.7,77192.79,2.1,0.16972,0.0003,8.91464]
[1779457359406,23.7,77149.8,2.1,0.15702,0.00029,8.47052]
[1779457360027,23.7,77149.8,2.1,0.15702,0.00029,8.47052]
[1779457360292,23.7,77107.35,2.1,0.14511,0.00027,8.03312]
[1779457360934,23.7,77107.35,2.1,0.14511,0.00027,8.03312]
[1779457361022,23.7,77097.71,2.1,0.1425,0.00027,7.93421]
[1779457361523,23.7,77097.71,2.1,0.1425,0.00027,7.93421]
[1779457362026,23.7,77097.71,2.1,0.1425,0.00027,7.93421]
[1779457362063,23.7,77097.71,2.1,0.1425,0.00027,7.93421]
[1779457362127,23.72,77094.42,2.1,0.14185,0.00027,7.90959]
[1779457362823,23.72,77094.42,2.1,0.14185,0.00027,7.90959]
[1779457362919,23.72,77094.42,2.1,0.14185,0.00027,7.90959]
[1779457363076,23.72,77094.42,2.1,0.14185,0.00027,7.90959]
[1779457363178,23.72,77101.89,2.1,0.14388,0.00027,7.98637]
[1779457364780,23.73,77120.95,2.1,0.14914,0.00028,8.1835]
[1779457365540,23.73,77120.95,2.1,0.14914,0.00028,8.1835]
[1779457365653,23.73,77120.95,2.1,0.14914,0.00028,8.1835]
[1779457365714,23.73,77126.34,2.1,0.15066,0.00028,8.23958]
[1779457367635,23.73,77117.12,2.1,0.14814,0.00028,8.14634]
[1779457369270,23.75,77096.19,2.1,0.14254,0.00027,7.93581]
[1779457369720,23.75,77096.19,2.1,0.14254,0.00027,7.93581]
[1779457369755,23.75,77096.19,2.1,0.14254,0.00027,7.93581]
[1779457369910,23.75,77096.19,2.1,0.14254,0.00027,7.93581]
[1779457369921,23.75,77112.05,2.1,0.14686,0.00027,8.09851]
[1779457370765,23.76,77121.94,2.1,0.14973,0.00028,8.20503]
[1779457373679,23.77,77132.88,2.1,0.15286,0.00028,8.32002]
[1779457375290,23.77,77139.09,2.1,0.15464,0.00028,8.38448]
[1779457380388,23.77,77139.69,2.1,0.15483,0.00028,8.39137]
[1779457380426,23.77,77136.96,2.1,0.15406,0.00028,8.36352]
[1779457380876,23.77,77122.15,2.1,0.1499,0.00028,8.21128]
[1779457382380,23.77,77122.15,2.1,0.1499,0.00028,8.21128]
[1779457382468,23.77,77110.92,2.1,0.1468,0.00027,8.09624]
[1779457382715,23.77,77110.92,2.1,0.1468,0.00027,8.09624]
[1779457382821,23.77,77110.92,2.1,0.1468,0.00027,8.09624]
[1779457383373,23.77,77101.75,2.1,0.1443,0.00027,8.00222]
[1779457384431,23.77,77095.89,2.1,0.14274,0.00027,7.94295]
[1779457385369,23.82,77106.43,2.1,0.14606,0.00027,8.06817]
[1779457386432,23.82,77112.39,2.1,0.14771,0.00028,8.13002]
[1779457387871,23.82,77116.27,2.1,0.1488,0.00028,8.17032]
[1779457388185,23.82,77120.22,2.1,0.14989,0.00028,8.21081]
[1779457390684,23.82,77125.41,2.1,0.15136,0.00028,8.26496]
[1779457390813,23.82,77131.88,2.1,0.15319,0.00028,8.33169]
[1779457392869,23.83,77134.66,2.1,0.15398,0.00028,8.3605]
[1779457392971,23.83,77137.13,2.1,0.15469,0.00028,8.38608]
[1779457393699,23.83,77137.13,2.1,0.15469,0.00028,8.38608]
[1779457398869,23.83,77140.22,2.1,0.15565,0.00028,8.42073]
[1779457403352,23.84,77137.11,2.1,0.1548,0.00028,8.39027]
[1779457403483,23.84,77124.88,2.1,0.15138,0.00028,8.26557]
[1779457404912,23.84,77113.32,2.1,0.14818,0.00028,8.14717]
[1779457406309,23.84,77118.87,2.1,0.14972,0.00028,8.20435]
[1779457408941,23.84,77124.2,2.1,0.1512,0.00028,8.25905]
[1779457414226,23.84,77119.98,2.1,0.14992,0.00028,8.20808]
[1779457420022,23.84,77116.23,2.1,0.14892,0.00028,8.17101]
[1779457422050,23.85,77129.85,2.1,0.15272,0.00028,8.31075]
[1779457423046,23.84,77135.66,2.1,0.15436,0.00028,8.37026]
[1779457428080,23.85,77132.2,2.1,0.15338,0.00028,8.33488]
[1779457432109,23.84,77137.46,2.1,0.15486,0.00028,8.38849]
[1779457435344,23.84,77134.51,2.1,0.15402,0.00028,8.35804]
[1779457435504,23.84,77129.32,2.1,0.15255,0.00028,8.30467]
[1779457436198,23.84,77113.85,2.1,0.14825,0.00028,8.14621]
[1779457442184,23.85,77112.18,2.1,0.14782,0.00027,8.13013]
[1779457442920,23.85,77112.18,2.1,0.14782,0.00027,8.13013]
[1779457443187,23.85,77112.38,2.1,0.14788,0.00028,8.13237]
[1779457445201,23.85,77120.09,2.1,0.15002,0.00028,8.2116]
[1779457448961,23.85,77121.01,2.1,0.15028,0.00028,8.22128]
[1779457449230,23.85,77118.13,2.1,0.14948,0.00028,8.19189]
[1779457453257,23.85,77112.78,2.1,0.14802,0.00028,8.13785]
[1779457458295,23.85,77116.12,2.1,0.14898,0.00028,8.1732]
[1779457463329,23.86,77111.93,2.1,0.14784,0.00027,8.13106]
[1779457468363,23.86,77109.96,2.1,0.14733,0.00027,8.11192]
[1779457470378,23.86,77098.56,2.1,0.14424,0.00027,7.99593]
[1779457474633,23.86,77098.2,2.1,0.14407,0.00027,7.98601]
[1779457475412,23.86,77097.27,2.1,0.14383,0.00027,7.97691]
[1779457477425,23.87,77090.12,2.1,0.14193,0.00027,7.90486]
[1779457480961,23.87,77089.16,2.1,0.14172,0.00027,7.8966]
[1779457481004,23.87,77089.16,2.1,0.14172,0.00027,7.8966]
[1779457486492,23.88,77087.55,2.1,0.14137,0.00027,7.88332]
[1779457488039,23.88,77087.2,2.1,0.14129,0.00027,7.88027]
[1779457488163,23.88,77087.2,2.1,0.14129,0.00027,7.88027]
[1779457488175,23.88,77087.2,2.1,0.14129,0.00027,7.88027]
[1779457488218,23.88,77087.2,2.1,0.14129,0.00027,7.88027]
[1779457488511,23.88,77089.7,2.1,0.14197,0.00027,7.90624]
[1779457489009,23.88,77089.7,2.1,0.14197,0.00027,7.90624]
[1779457489100,23.88,77089.7,2.1,0.14197,0.00027,7.90624]
[1779457489109,23.88,77089.7,2.1,0.14197,0.00027,7.90624]
[1779457489238,23.88,77089.7,2.1,0.14197,0.00027,7.90624]
[1779457489395,23.88,77089.7,2.1,0.14197,0.00027,7.90624]
[1779457489442,23.88,77089.7,2.1,0.14197,0.00027,7.90624]
[1779457489572,23.88,77097.32,2.1,0.14403,0.00027,7.98438]
[1779457491525,23.88,77105.1,2.1,0.14616,0.00027,8.06457]
[1779457492890,23.89,77106.79,2.1,0.14663,0.00027,8.08208]
[1779457492900,23.89,77106.79,2.1,0.14663,0.00027,8.08208]
[1779457493562,23.89,77101.16,2.1,0.1451,0.00027,8.02487]
[1779457498562,23.89,77101.76,2.1,0.1453,0.00027,8.03227]
[1779457499614,23.89,77108.3,2.1,0.1471,0.00027,8.09957]
[1779457500605,23.89,77124.48,2.1,0.15158,0.00028,8.26511]
[1779457501465,23.89,77124.48,2.1,0.15158,0.00028,8.26511]
[1779457501596,23.89,77124.68,2.1,0.15164,0.00028,8.26724]
[1779457501822,23.89,77124.68,2.1,0.15164,0.00028,8.26724]
[1779457502607,23.89,77129.21,2.1,0.1529,0.00028,8.31355]
[1779457503610,23.89,77134.49,2.1,0.15439,0.00028,8.36749]
[1779457504620,23.89,77150.11,2.1,0.15884,0.00029,8.52724]
[1779457507103,23.89,77159.3,2.1,0.16149,0.00029,8.62087]
[1779457509494,23.89,77159.3,2.1,0.16148,0.00029,8.62075]
[1779457509544,23.89,77156.93,2.1,0.16078,0.00029,8.59617]
[1779457512465,23.89,77158.86,2.1,0.16134,0.00029,8.61579]
[1779457512533,23.89,77164.92,2.1,0.16311,0.00029,8.67788]
[1779457513188,23.89,77170.75,2.1,0.16482,0.00029,8.73756]
[1779457517472,23.89,77168.27,2.1,0.1641,0.00029,8.71224]
[1779457517499,23.89,77176.01,2.1,0.16638,0.0003,8.79143]
[1779457519038,23.89,77176.01,2.1,0.16638,0.0003,8.79143]
[1779457519140,23.89,77171.01,2.1,0.1649,0.00029,8.74016]
[1779457524762,23.89,77174.47,2.1,0.16591,0.0003,8.77517]
[1779457529905,23.89,77177.88,2.1,0.16691,0.0003,8.80964]
[1779457530178,23.89,77177.88,2.1,0.16691,0.0003,8.80964]
[1779457530187,23.89,77177.88,2.1,0.16691,0.0003,8.80964]
[1779457530220,23.89,77177.88,2.1,0.16691,0.0003,8.80964]
[1779457530274,23.89,77177.88,2.1,0.16691,0.0003,8.80964]
[1779457530497,23.89,77177.88,2.1,0.16691,0.0003,8.80964]
[1779457530597,23.88,77185.29,2.1,0.16911,0.0003,8.88513]
[1779457532880,23.88,77182.51,2.1,0.16816,0.0003,8.84861]
[1779457532923,23.88,77186.28,2.1,0.16928,0.0003,8.88696]
[1779457536464,23.88,77185.37,2.1,0.16899,0.0003,8.8772]
[1779457536496,23.88,77185.37,2.1,0.16899,0.0003,8.8772]
[1779457536638,23.88,77185.37,2.1,0.16899,0.0003,8.8772]
[1779457536583,23.88,77192.55,2.1,0.17114,0.0003,8.95015]
[1779457537321,23.88,77192.9,2.1,0.17125,0.0003,8.95373]
[1779457541883,23.88,77198.45,2.1,0.1729,0.0003,9.00939]
[1779457544648,23.88,77200.44,2.1,0.1735,0.0003,9.02957]
[1779457544885,23.88,77198.53,2.1,0.17291,0.0003,9.00968]
[1779457544986,23.87,77187.35,2.1,0.16952,0.0003,8.89497]
[1779457546581,23.87,77187.35,2.1,0.16952,0.0003,8.89497]
[1779457547390,23.87,77182.78,2.1,0.16812,0.0003,8.84748]
[1779457549183,23.87,77181.44,2.1,0.16772,0.0003,8.83361]
[1779457550937,23.87,77179.34,2.1,0.16709,0.0003,8.81197]
[1779457555077,23.87,77184.25,2.1,0.16854,0.0003,8.86169]
[1779457555175,23.87,77183.28,2.1,0.16824,0.0003,8.85157]
[1779457557135,23.87,77183.28,2.1,0.16824,0.0003,8.85138]
[1779457557141,23.87,77183.28,2.1,0.16824,0.0003,8.85138]
[1779457557460,23.87,77176.54,2.1,0.16622,0.0003,8.78204]
[1779457559551,23.87,77176.54,2.1,0.16622,0.0003,8.78204]
[1779457559593,23.87,77176.5,2.1,0.1662,0.0003,8.78146]
[1779457560631,23.87,77187.71,2.1,0.16954,0.0003,8.89591]
[1779457561661,23.87,77201.94,2.1,0.17385,0.00031,9.04143]
[1779457563639,23.86,77209.27,2.1,0.17608,0.00031,9.11548]
[1779457567665,23.86,77203.52,2.1,0.17426,0.00031,9.05501]
[1779457569577,23.86,77197.75,2.1,0.17247,0.0003,8.99519]
[1779457571202,23.86,77195.2,2.1,0.1717,0.0003,8.96911]
[1779457571213,23.86,77195.2,2.1,0.1717,0.0003,8.96911]
[1779457571224,23.86,77195.2,2.1,0.1717,0.0003,8.96911]
[1779457571245,23.86,77195.2,2.1,0.1717,0.0003,8.96911]
[1779457571288,23.86,77188.18,2.1,0.16958,0.0003,8.89726]
[1779457575599,23.85,77188.75,2.1,0.16971,0.0003,8.90168]
[1779457575643,23.85,77189.2,2.1,0.16984,0.0003,8.90604]
[1779457581168,23.85,77190.68,2.1,0.17024,0.0003,8.9197]
[1779457582227,23.85,77184.5,2.1,0.16837,0.0003,8.85615]
[1779457584311,23.85,77192.86,2.1,0.17088,0.0003,8.94143]
[1779457585562,23.85,77203.22,2.1,0.17402,0.00031,9.04716]
[1779457586497,23.84,77208.76,2.1,0.17572,0.00031,9.10366]
[1779457591902,23.84,77210.05,2.1,0.17595,0.00031,9.1071]
[1779457594087,23.84,77203.91,2.1,0.17404,0.00031,9.04357]
[1779457594259,23.84,77205.22,2.1,0.17443,0.00031,9.0566]
[1779457595267,23.84,77213.9,2.1,0.1771,0.00031,9.14535]
[1779457600489,23.83,77215.47,2.1,0.17756,0.00031,9.16044]
[1779457606344,23.82,77213.32,2.1,0.1768,0.00031,9.13558]
[1779457608442,23.82,77221.11,2.1,0.1792,0.00031,9.21424]
[1779457610451,23.82,77221.11,2.1,0.17918,0.00031,9.21373]
[1779457616414,23.81,77219.68,2.1,0.17863,0.00031,9.19563]
[1779457618106,23.81,77219.77,2.1,0.17864,0.00031,9.19608]
[1779457618559,23.81,77211.03,2.1,0.17592,0.00031,9.10627]
[1779457619041,23.81,77211.03,2.1,0.17592,0.00031,9.10627]
[1779457619439,23.81,77211.03,2.1,0.1759,0.00031,9.10585]
[1779457620645,23.8,77205.65,2.1,0.17424,0.00031,9.05044]
[1779457627045,23.8,77202.37,2.1,0.17318,0.00031,9.01509]
[1779457632527,23.79,77204.98,2.1,0.17391,0.00031,9.0394]
[1779457637563,23.79,77199.56,2.1,0.1722,0.0003,8.98205]
[1779457640584,23.78,77190.57,2.1,0.16944,0.0003,8.88885]
[1779457645620,23.78,77188.15,2.1,0.16869,0.0003,8.86318]
[1779457646536,23.78,77188.15,2.1,0.16869,0.0003,8.86318]
[1779457646626,23.78,77183.4,2.1,0.16726,0.0003,8.81423]
[1779457647375,23.78,77183.4,2.1,0.16726,0.0003,8.81423]
[1779457647404,23.78,77183.4,2.1,0.16726,0.0003,8.81423]
[1779457647679,23.78,77183.4,2.1,0.16726,0.0003,8.81423]
[1779457647683,23.78,77175.51,2.1,0.16491,0.0003,8.73303]
[1779457648375,23.78,77175.51,2.1,0.16491,0.0003,8.73303]
[1779457649447,23.78,77175.51,2.1,0.16491,0.0003,8.73297]
[1779457650385,23.78,77178.88,2.1,0.16591,0.0003,8.76763]
[1779457650394,23.78,77178.88,2.1,0.16591,0.0003,8.76763]
[1779457650656,23.78,77182.39,2.1,0.16695,0.0003,8.80367]
[1779457655690,23.78,77187.24,2.1,0.16828,0.0003,8.8452]
[1779457657720,23.78,77180.06,2.1,0.16613,0.0003,8.7712]
[1779457662741,23.78,77174.53,2.1,0.16448,0.0003,8.7143]
[1779457666766,23.78,77181.69,2.1,0.16661,0.0003,8.788]
[1779457671801,23.78,77179.85,2.1,0.16606,0.0003,8.76881]
[1779457673815,23.78,77172.67,2.1,0.16393,0.0003,8.69503]
[1779457678127,23.78,77173.09,2.1,0.16406,0.0003,8.69969]
[1779457679858,23.78,77181.5,2.1,0.16656,0.0003,8.78625]
[1779457681942,23.78,77180.46,2.1,0.16625,0.0003,8.77551]
[1779457682038,23.78,77174.94,2.1,0.16461,0.0003,8.71874]
[1779457683889,23.78,77166.28,2.1,0.16206,0.00029,8.62969]
[1779457686218,23.78,77165.22,2.1,0.16175,0.00029,8.61908]
[1779457686598,23.78,77157.96,2.1,0.15964,0.00029,8.54456]
[1779457688433,23.78,77157.96,2.1,0.15964,0.00029,8.54456]
[1779457688534,23.78,77146.02,2.1,0.15618,0.00029,8.42105]
[1779457692673,23.78,77152.45,2.1,0.15801,0.00029,8.48653]
[1779457695683,23.78,77144.66,2.1,0.15579,0.00029,8.40704]
[1779457698465,23.78,77136.06,2.1,0.15334,0.00028,8.31846]
[1779457704037,23.78,77140.17,2.1,0.15449,0.00028,8.36016]
[1779457706006,23.78,77141.0,2.1,0.15472,0.00028,8.36857]
[1779457706227,23.78,77141.0,2.1,0.15472,0.00028,8.36857]
[1779457706329,23.78,77147.7,2.1,0.15664,0.00029,8.43749]
[1779457706867,23.78,77147.7,2.1,0.15664,0.00029,8.43749]
[1779457708536,23.78,77154.12,2.1,0.1585,0.00029,8.50398]
[1779457711087,23.78,77148.68,2.1,0.15684,0.00029,8.44112]
[1779457713389,23.78,77148.55,2.1,0.15682,0.00029,8.44013]
[1779457713490,23.78,77147.34,2.1,0.15647,0.00029,8.4278]
[1779457716126,23.78,77138.98,2.1,0.1541,0.00028,8.34243]
[1779457721161,23.79,77140.0,2.1,0.15442,0.00028,8.35403]
[1779457722492,23.79,77140.0,2.1,0.15442,0.00028,8.35403]
[1779457722505,23.79,77140.0,2.1,0.15442,0.00028,8.35403]
[1779457722667,23.79,77138.74,2.1,0.15407,0.00028,8.34133]
[1779457724181,23.79,77131.12,2.1,0.15192,0.00028,8.26293]
[1779457726679,23.79,77124.0,2.1,0.14992,0.00028,8.18986]
[1779457727389,23.79,77104.07,2.1,0.14444,0.00027,7.9856]
[1779457728656,23.79,77104.07,2.1,0.14444,0.00027,7.9856]
[1779457728744,23.79,77104.07,2.1,0.14444,0.00027,7.9856]
[1779457728758,23.79,77092.52,2.1,0.14133,0.00027,7.86781]
[1779457729124,23.79,77092.52,2.1,0.14133,0.00027,7.86781]
[1779457729137,23.79,77092.52,2.1,0.14133,0.00027,7.86781]
[1779457729152,23.79,77092.52,2.1,0.14133,0.00027,7.86781]
[1779457729172,23.79,77092.52,2.1,0.14133,0.00027,7.86781]
[1779457729179,23.79,77092.52,2.1,0.14133,0.00027,7.86781]
[1779457729210,23.79,77092.52,2.1,0.14133,0.00027,7.86781]
[1779457729466,23.79,77094.57,2.1,0.14189,0.00027,7.88928]
[1779457730102,23.79,77094.57,2.1,0.14189,0.00027,7.88928]
[1779457730112,23.79,77094.57,2.1,0.14189,0.00027,7.88928]
[1779457730770,23.79,77096.83,2.1,0.14251,0.00027,7.91288]
[1779457731554,23.79,77096.83,2.1,0.14251,0.00027,7.91288]
[1779457732872,23.79,77091.54,2.1,0.14111,0.00027,7.85976]
[1779457735751,23.8,77088.34,2.1,0.14029,0.00027,7.82812]
[1779457735848,23.8,77082.86,2.1,0.13885,0.00026,7.77279]
[1779457740867,23.8,77084.39,2.1,0.13933,0.00027,7.79138]
[1779457745896,23.82,77083.75,2.1,0.13932,0.00027,7.79093]
[1779457750915,23.83,77084.25,2.1,0.13959,0.00027,7.80112]
[1779457751870,23.83,77084.25,2.1,0.13959,0.00027,7.80112]
[1779457752378,23.84,77084.25,2.1,0.13964,0.00027,7.80313]
[1779457754546,23.84,77090.23,2.1,0.14128,0.00027,7.8659]
[1779457759618,23.85,77092.31,2.1,0.14194,0.00027,7.89086]
[1779457761880,23.86,77102.26,2.1,0.14467,0.00027,7.99414]
[1779457761971,23.86,77102.26,2.1,0.14467,0.00027,7.99414]
[1779457762290,23.86,77102.26,2.1,0.14467,0.00027,7.99414]
[1779457762295,23.86,77102.26,2.1,0.14467,0.00027,7.99414]
[1779457762328,23.86,77102.26,2.1,0.14467,0.00027,7.99414]
[1779457762453,23.86,77102.45,2.1,0.14473,0.00027,7.99643]
[1779457763461,23.86,77114.03,2.1,0.1479,0.00028,8.11495]
[1779457764525,23.86,77114.03,2.1,0.1479,0.00028,8.11495]
[1779457764544,23.86,77114.03,2.1,0.1479,0.00028,8.11495]
[1779457764570,23.86,77117.7,2.1,0.14892,0.00028,8.15262]
[1779457766410,23.86,77117.7,2.1,0.14892,0.00028,8.15274]
[1779457766413,23.86,77117.7,2.1,0.14892,0.00028,8.15274]
[1779457766496,23.86,77117.11,2.1,0.14877,0.00028,8.14702]
[1779457771669,23.86,77116.36,2.1,0.1486,0.00028,8.14059]
[1779457771699,23.86,77116.41,2.1,0.14851,0.00028,8.13357]
[1779457777558,23.87,77120.51,2.1,0.14969,0.00028,8.17723]
[1779457778758,23.87,77126.39,2.1,0.15133,0.00028,8.23762]
[1779457780799,23.87,77136.12,2.1,0.15408,0.00028,8.33765]
[1779457786846,23.87,77137.79,2.1,0.15458,0.00028,8.35545]
[1779457793803,23.87,77140.53,2.1,0.15536,0.00028,8.38373]
[1779457795058,23.87,77140.59,2.1,0.15538,0.00028,8.38435]
[1779457795686,23.87,77140.59,2.1,0.15538,0.00028,8.38435]
[1779457798706,23.87,77148.5,2.1,0.15765,0.00029,8.46582]
[1779457799002,23.87,77148.5,2.1,0.15765,0.00029,8.46582]
[1779457799714,23.88,77148.88,2.1,0.15776,0.00029,8.46978]
[1779457801505,23.88,77150.13,2.1,0.15812,0.00029,8.48264]
[1779457803586,23.88,77155.88,2.1,0.1598,0.00029,8.54206]
[1779457804117,23.88,77154.83,2.1,0.1595,0.00029,8.5315]
[1779457804271,23.88,77154.83,2.1,0.1595,0.00029,8.5315]
[1779457804324,23.88,77154.83,2.1,0.1595,0.00029,8.5315]
[1779457804352,23.88,77154.83,2.1,0.1595,0.00029,8.5315]
[1779457804469,23.88,77154.83,2.1,0.1595,0.00029,8.5315]
[1779457804851,23.88,77154.83,2.1,0.1595,0.00029,8.5315]
[1779457804897,23.88,77154.83,2.1,0.1595,0.00029,8.5315]
[1779457804853,23.88,77173.47,2.1,0.16496,0.0003,8.72262]
[1779457804970,23.88,77173.47,2.1,0.16496,0.0003,8.72262]
[1779457804986,23.88,77173.47,2.1,0.16496,0.0003,8.72262]
[1779457805175,23.88,77173.47,2.1,0.16496,0.0003,8.72262]
[1779457805195,23.88,77173.47,2.1,0.16496,0.0003,8.72262]
[1779457805395,23.88,77173.47,2.1,0.16496,0.0003,8.72262]
[1779457805405,23.88,77173.47,2.1,0.16496,0.0003,8.72262]
[1779457805429,23.88,77173.47,2.1,0.16496,0.0003,8.72262]
[1779457805621,23.88,77173.47,2.1,0.16496,0.0003,8.72262]
[1779457805663,23.88,77173.47,2.1,0.16496,0.0003,8.72262]
[1779457805825,23.88,77173.47,2.1,0.16496,0.0003,8.72262]
[1779457805845,23.88,77173.47,2.1,0.16496,0.0003,8.72262]
[1779457805861,23.88,77174.24,2.1,0.16519,0.0003,8.73056]
[1779457806034,23.88,77174.24,2.1,0.16519,0.0003,8.73056]
[1779457806077,23.88,77174.24,2.1,0.16519,0.0003,8.73056]
[1779457806233,23.88,77174.24,2.1,0.16519,0.0003,8.73056]
[1779457806259,23.88,77174.24,2.1,0.16519,0.0003,8.73056]
[1779457806439,23.88,77174.24,2.1,0.16519,0.0003,8.73056]
[1779457806460,23.88,77174.24,2.1,0.16519,0.0003,8.73056]
[1779457806688,23.88,77174.24,2.1,0.16519,0.0003,8.73056]
[1779457806723,23.88,77174.24,2.1,0.16519,0.0003,8.73056]
[1779457806730,23.88,77174.24,2.1,0.16519,0.0003,8.73056]
[1779457806734,23.88,77174.24,2.1,0.16519,0.0003,8.73056]
[1779457806752,23.88,77174.24,2.1,0.16519,0.0003,8.73056]
[1779457806768,23.88,77173.56,2.1,0.16499,0.0003,8.72354]
[1779457807517,23.88,77173.56,2.1,0.16499,0.0003,8.72354]
[1779457807548,23.88,77173.56,2.1,0.16499,0.0003,8.72354]
[1779457807826,23.88,77167.19,2.1,0.16311,0.00029,8.65823]
[1779457808337,23.88,77167.19,2.1,0.16311,0.00029,8.65823]
[1779457808352,23.88,77167.19,2.1,0.16311,0.00029,8.65823]
[1779457808379,23.88,77167.19,2.1,0.16311,0.00029,8.65823]
[1779457808879,23.88,77163.17,2.1,0.16193,0.00029,8.617]
[1779457809742,23.88,77163.17,2.1,0.16193,0.00029,8.617]
[1779457809843,23.88,77159.7,2.1,0.16092,0.00029,8.58147]
[1779457815826,23.88,77156.36,2.1,0.15995,0.00029,8.54726]
[1779457819857,23.88,77161.73,2.1,0.16152,0.00029,8.60257]
[1779457822878,23.88,77156.1,2.1,0.15989,0.00029,8.54525]
[1779457825903,23.88,77140.84,2.1,0.1555,0.00028,8.3888]
[1779457826911,23.88,77125.95,2.1,0.1513,0.00028,8.23635]
[1779457829935,23.88,77131.84,2.1,0.15297,0.00028,8.29705]
[1779457832956,23.88,77138.96,2.1,0.15487,0.00028,8.36225]
[1779457835822,23.88,77134.83,2.1,0.1537,0.00028,8.32002]
[1779457835978,23.88,77134.65,2.1,0.15365,0.00028,8.31824]
[1779457836752,23.88,77134.65,2.1,0.15365,0.00028,8.31824]
[1779457836777,23.88,77135.66,2.1,0.15394,0.00028,8.32864]
[1779457838969,23.88,77132.15,2.1,0.15295,0.00028,8.29276]
[1779457839473,23.88,77126.64,2.1,0.15141,0.00028,8.23663]
[1779457840535,23.88,77119.97,2.1,0.14956,0.00028,8.16858]
[1779457846260,23.88,77120.95,2.1,0.14985,0.00028,8.17949]
[1779457848064,23.89,77112.29,2.1,0.14748,0.00027,8.09168]
[1779457849284,23.89,77112.29,2.1,0.14748,0.00027,8.09168]
[1779457850557,23.89,77110.79,2.1,0.14708,0.00027,8.07704]
[1779457852545,23.89,77113.18,2.1,0.14775,0.00028,8.1018]
[1779457852873,23.89,77112.58,2.1,0.1476,0.00028,8.09631]
[1779457853395,23.89,77118.36,2.1,0.1492,0.00028,8.15535]
[1779457859618,23.9,77114.57,2.1,0.1482,0.00028,8.11852]
[1779457861227,23.9,77114.57,2.1,0.1482,0.00028,8.11852]
[1779457861433,23.9,77114.15,2.1,0.1481,0.00028,8.11479]
[1779457863775,23.9,77114.15,2.1,0.1481,0.00028,8.11479]
[1779457863862,23.9,77110.87,2.1,0.14722,0.00027,8.08196]
[1779457865199,23.9,77117.16,2.1,0.14896,0.00028,8.14669]
[1779457866196,23.9,77124.76,2.1,0.15109,0.00028,8.22475]
[1779457871237,23.91,77119.45,2.1,0.14966,0.00028,8.17213]
[1779457872240,23.91,77113.25,2.1,0.14795,0.00028,8.10921]
[1779457873378,23.91,77113.25,2.1,0.14795,0.00028,8.10921]
[1779457873479,23.91,77108.48,2.1,0.14667,0.00027,8.06155]
[1779457878937,23.91,77108.85,2.1,0.14681,0.00027,8.06669]
[1779457879393,23.91,77107.96,2.1,0.14657,0.00027,8.05796]
[1779457879441,23.91,77107.96,2.1,0.14657,0.00027,8.05796]
[1779457879783,23.91,77097.34,2.1,0.1437,0.00027,7.95008]
[1779457880786,23.91,77097.34,2.1,0.1437,0.00027,7.95008]
[1779457880866,23.92,77089.42,2.1,0.14158,0.00027,7.86999]
[1779457884013,23.92,77097.25,2.1,0.14374,0.00027,7.95161]
[1779457885949,23.92,77103.85,2.1,0.14556,0.00027,8.02013]
[1779457887042,23.93,77111.79,2.1,0.14775,0.00027,8.10163]
[1779457889779,23.93,77113.57,2.1,0.14826,0.00028,8.1207]
[1779457889996,23.93,77113.57,2.1,0.14826,0.00028,8.1207]
[1779457890021,23.93,77113.57,2.1,0.14826,0.00028,8.1207]
[1779457889944,23.93,77120.94,2.1,0.15031,0.00028,8.19614]
[1779457890976,23.93,77127.69,2.1,0.1522,0.00028,8.26538]
[1779457891333,23.93,77127.69,2.1,0.1522,0.00028,8.26538]
[1779457891338,23.93,77127.69,2.1,0.1522,0.00028,8.26538]
[1779457891344,23.93,77127.69,2.1,0.1522,0.00028,8.26538]
[1779457891351,23.93,77127.69,2.1,0.1522,0.00028,8.26538]
[1779457891385,23.93,77127.69,2.1,0.1522,0.00028,8.26538]
[1779457891998,23.93,77130.55,2.1,0.1529,0.00028,8.28682]
[1779457894327,23.93,77129.0,2.1,0.15246,0.00028,8.2711]
[1779457894336,23.93,77129.0,2.1,0.15246,0.00028,8.2711]
[1779457894999,23.93,77128.1,2.1,0.15221,0.00028,8.26199]
[1779457900000,23.93,77132.34,2.1,0.15341,0.00028,8.30562]
[1779457904095,23.93,77138.46,2.1,0.15516,0.00028,8.36848]
[1779457907096,23.93,77144.81,2.1,0.15697,0.00029,8.43365]
[1779457912098,23.93,77144.53,2.1,0.15688,0.00029,8.43039]
[1779457917105,23.93,77144.57,2.1,0.15688,0.00029,8.43042]
[1779457919019,23.93,77150.48,2.1,0.15858,0.00029,8.49098]
[1779457923066,23.93,77143.44,2.1,0.15656,0.00029,8.41876]
[1779457925033,23.93,77135.4,2.1,0.15427,0.00028,8.33645]
[1779457925258,23.93,77135.4,2.1,0.15427,0.00028,8.33645]
[1779457925362,23.93,77135.4,2.1,0.15427,0.00028,8.33645]
[1779457925856,23.93,77113.33,2.1,0.14811,0.00028,8.1112]
[1779457926274,23.93,77113.33,2.1,0.14811,0.00028,8.1112]
[1779457926638,23.93,77113.33,2.1,0.14812,0.00028,8.11152]
[1779457931977,23.94,77110.64,2.1,0.14742,0.00027,8.08552]
[1779457932035,23.94,77110.64,2.1,0.14742,0.00027,8.08552]
[1779457932072,23.94,77109.62,2.1,0.14715,0.00027,8.07549]
[1779457933303,23.94,77109.61,2.1,0.14715,0.00027,8.07576]
[1779457934577,23.94,77105.55,2.1,0.14605,0.00027,8.03483]
[1779457935311,23.94,77106.1,2.1,0.14622,0.00027,8.04085]
[1779457936643,23.94,77106.22,2.1,0.14626,0.00027,8.04248]
[1779457938802,23.94,77109.14,2.1,0.14708,0.00027,8.073]
[1779457938903,23.94,77112.05,2.1,0.14789,0.00027,8.103]
[1779457941541,23.95,77117.18,2.1,0.14932,0.00028,8.15588]
[1779457941741,23.95,77119.78,2.1,0.15005,0.00028,8.18262]
[1779457942780,23.95,77119.78,2.1,0.15005,0.00028,8.18262]
[1779457942852,23.95,77112.1,2.1,0.14793,0.00027,8.10464]
[1779457946877,23.95,77111.38,2.1,0.14776,0.00027,8.09831]
[1779457946883,23.95,77113.56,2.1,0.14837,0.00028,8.12086]
[1779457947253,23.95,77113.56,2.1,0.14837,0.00028,8.12086]
[1779457947788,23.95,77117.85,2.1,0.14956,0.00028,8.16488]
[1779457950457,23.95,77112.99,2.1,0.14824,0.00028,8.1159]
[1779457950706,23.95,77112.99,2.1,0.14824,0.00028,8.1159]
[1779457950734,23.95,77112.99,2.1,0.14824,0.00028,8.1159]
[1779457950807,23.95,77106.55,2.1,0.14648,0.00027,8.05065]
[1779457952438,23.95,77106.55,2.1,0.14638,0.00027,8.04321]
[1779457952822,23.96,77102.32,2.1,0.14524,0.00027,8.00062]
[1779457954660,23.96,77106.73,2.1,0.14645,0.00027,8.0459]
[1779457954844,23.96,77111.31,2.1,0.14771,0.00027,8.09286]
[1779457956848,23.96,77105.27,2.1,0.14608,0.00027,8.03219]
[1779457961884,23.97,77103.09,2.1,0.14555,0.00027,8.01215]
[1779457963417,23.97,77102.02,2.1,0.14527,0.00027,8.00173]
[1779457963898,23.97,77104.79,2.1,0.14604,0.00027,8.03033]
[1779457964905,23.97,77110.14,2.1,0.14751,0.00027,8.08512]
[1779457969908,23.97,77112.52,2.1,0.1482,0.00028,8.11063]
[1779457973028,23.98,77118.54,2.1,0.14989,0.00028,8.17318]
[1779457977144,23.98,77126.51,2.1,0.15214,0.00028,8.25532]
[1779457982116,23.98,77124.25,2.1,0.15152,0.00028,8.23293]
[1779457982155,23.98,77124.25,2.1,0.15152,0.00028,8.23293]
[1779457983003,23.98,77127.62,2.1,0.15247,0.00028,8.26744]
[1779457983063,23.98,77133.01,2.1,0.15399,0.00028,8.32251]
[1779457988069,23.98,77137.88,2.1,0.15537,0.00028,8.37221]
[1779457992009,23.98,77139.76,2.1,0.1559,0.00028,8.39129]
[1779457994840,23.98,77139.2,2.1,0.15574,0.00028,8.38546]
[1779457994902,23.98,77139.2,2.1,0.15574,0.00028,8.38546]
[1779457995655,23.98,77141.92,2.1,0.15651,0.00029,8.41315]
[1779457996125,23.98,77142.05,2.1,0.15655,0.00029,8.41444]
[1779457998137,23.98,77148.22,2.1,0.15831,0.00029,8.47717]
[1779458002166,23.98,77154.06,2.1,0.15998,0.00029,8.53625]
[1779458002531,23.98,77154.06,2.1,0.15998,0.00029,8.53625]
[1779458003172,23.98,77156.07,2.1,0.16056,0.00029,8.55669]
[1779458004180,23.98,77163.01,2.1,0.16257,0.00029,8.6274]
[1779458008528,23.98,77169.77,2.1,0.16455,0.00029,8.69611]
[1779458011385,23.98,77172.08,2.1,0.16523,0.0003,8.7195]
[1779458011934,23.98,77172.98,2.1,0.16538,0.0003,8.72072]
[1779458017213,23.97,77173.3,2.1,0.16544,0.0003,8.72306]
[1779458020721,23.97,77171.94,2.1,0.16501,0.0003,8.70817]
[1779458020749,23.97,77168.9,2.1,0.1641,0.00029,8.67651]
[1779458026973,23.97,77171.91,2.1,0.16495,0.0003,8.70596]
[1779458027073,23.96,77172.89,2.1,0.16522,0.0003,8.71529]
[1779458029354,23.96,77180.52,2.1,0.16747,0.0003,8.79257]
[1779458030981,23.96,77180.52,2.1,0.16747,0.0003,8.79257]
[1779458031174,23.96,77180.52,2.1,0.16747,0.0003,8.79257]
[1779458031009,23.96,77178.45,2.1,0.16683,0.0003,8.77075]
[1779458031372,23.96,77178.45,2.1,0.16683,0.0003,8.77075]
[1779458032563,23.96,77165.72,2.1,0.16306,0.00029,8.64053]
[1779458034390,23.96,77158.19,2.1,0.16086,0.00029,8.56341]
[1779458039425,23.96,77160.3,2.1,0.16149,0.00029,8.58571]
[1779458044460,23.96,77161.24,2.1,0.16178,0.00029,8.59576]
[1779458049494,23.96,77165.93,2.1,0.16316,0.00029,8.64406]
[1779458054529,23.96,77165.83,2.1,0.16314,0.00029,8.64329]
[1779458059719,23.96,77169.42,2.1,0.1642,0.00029,8.68012]
[1779458063805,23.96,77164.13,2.1,0.16265,0.00029,8.62631]
[1779458069635,23.96,77173.78,2.1,0.16549,0.0003,8.72475]
[1779458074672,23.96,77167.66,2.1,0.16357,0.00029,8.65418]
[1779458078703,23.96,77161.17,2.1,0.16166,0.00029,8.58775]
[1779458080365,23.96,77157.47,2.1,0.16058,0.00029,8.54987]
[1779458081009,23.96,77144.63,2.1,0.15688,0.00029,8.41872]
[1779458086761,23.96,77146.51,2.1,0.15736,0.00029,8.43593]
[1779458091793,23.95,77145.9,2.1,0.15714,0.00029,8.42796]
[1779458093806,23.95,77151.12,2.1,0.15863,0.00029,8.48092]
[1779458094409,23.95,77151.12,2.1,0.15863,0.00029,8.48092]
[1779458094814,23.95,77151.63,2.1,0.15876,0.00029,8.48575]
[1779458095821,23.95,77160.66,2.1,0.16138,0.00029,8.57804]
[1779458096828,23.95,77165.83,2.1,0.16289,0.00029,8.63084]
[1779458097835,23.95,77160.56,2.1,0.16135,0.00029,8.57675]
[1779458102871,23.95,77159.0,2.1,0.16085,0.00029,8.55941]
[1779458105891,23.94,77167.26,2.1,0.16325,0.00029,8.64323]
[1779458106896,23.94,77167.26,2.1,0.16325,0.00029,8.64323]
[1779458107097,23.94,77167.26,2.1,0.16325,0.00029,8.64323]
[1779458107226,23.94,77174.93,2.1,0.16551,0.0003,8.7215]
[1779458109015,23.94,77184.31,2.1,0.1683,0.0003,8.81706]
[1779458111024,23.94,77184.31,2.1,0.16829,0.0003,8.81665]
[1779458111977,23.94,77184.74,2.1,0.16839,0.0003,8.82028]
[1779458112042,23.94,77185.42,2.1,0.16857,0.0003,8.82648]
[1779458112974,23.94,77185.42,2.1,0.16857,0.0003,8.82648]
[1779458113507,23.94,77187.75,2.1,0.16926,0.0003,8.84993]
[1779458118667,23.93,77189.53,2.1,0.16973,0.0003,8.86589]
[1779458120816,23.93,77186.82,2.1,0.16889,0.0003,8.83737]
[1779458120997,23.93,77186.59,2.1,0.16882,0.0003,8.83484]
[1779458123012,23.93,77181.08,2.1,0.16716,0.0003,8.77834]
[1779458125221,23.93,77179.45,2.1,0.16667,0.0003,8.76161]
[1779458125284,23.93,77181.21,2.1,0.1672,0.0003,8.77955]
[1779458126147,23.93,77181.21,2.1,0.1672,0.0003,8.77955]
[1779458126183,23.93,77181.21,2.1,0.1672,0.0003,8.77955]
[1779458126197,23.93,77181.21,2.1,0.1672,0.0003,8.77955]
[1779458126246,23.93,77181.21,2.1,0.1672,0.0003,8.77955]
[1779458126207,23.93,77184.74,2.1,0.16825,0.0003,8.8155]
[1779458129029,23.93,77183.41,2.1,0.16784,0.0003,8.80162]
[1779458129049,23.93,77183.41,2.1,0.16784,0.0003,8.80162]
[1779458129243,23.93,77182.2,2.1,0.16748,0.0003,8.78913]
[1779458130261,23.93,77182.2,2.1,0.16748,0.0003,8.78913]
[1779458130266,23.92,77180.7,2.1,0.16703,0.0003,8.77369]
[1779458133095,23.92,77173.4,2.1,0.16474,0.0003,8.69107]
[1779458134556,23.92,77172.82,2.1,0.16457,0.0003,8.68515]
[1779458134600,23.92,77172.82,2.1,0.16457,0.0003,8.68515]
[1779458135109,23.92,77165.27,2.1,0.16235,0.00029,8.60798]
[1779458140148,23.93,77162.61,2.1,0.16159,0.00029,8.58137]
[1779458143172,23.92,77154.09,2.1,0.1591,0.00029,8.49382]
[1779458148204,23.93,77160.61,2.1,0.161,0.00029,8.56081]
[1779458150217,23.93,77155.23,2.1,0.15944,0.00029,8.50584]
[1779458153618,23.93,77157.79,2.1,0.16018,0.00029,8.53186]
[1779458154245,23.93,77156.11,2.1,0.15969,0.00029,8.51458]
[1779458156203,23.93,77156.11,2.1,0.15969,0.00029,8.51458]
[1779458156259,23.92,77156.29,2.1,0.15971,0.00029,8.51557]
[1779458161279,23.92,77157.27,2.1,0.15995,0.00029,8.52394]
[1779458166286,23.91,77154.85,2.1,0.15919,0.00029,8.49709]
[1779458171386,23.91,77157.23,2.1,0.15983,0.00029,8.51969]
[1779458176406,23.91,77156.74,2.1,0.15968,0.00029,8.51432]
[1779458179306,23.9,77151.49,2.1,0.15814,0.00029,8.46007]
[1779458179765,23.9,77151.49,2.1,0.15814,0.00029,8.46007]
[1779458180297,23.9,77150.48,2.1,0.15785,0.00029,8.44974]
[1779458181329,23.9,77139.5,2.1,0.1547,0.00028,8.33708]
[1779458181932,23.9,77130.82,2.1,0.15224,0.00028,8.24813]
[1779458183277,23.9,77125.63,2.1,0.15079,0.00028,8.19501]
[1779458189308,23.9,77124.9,2.1,0.15058,0.00028,8.18757]
[1779458195272,23.9,77124.3,2.1,0.1503,0.00028,8.17367]
[1779458196077,23.9,77121.46,2.1,0.14952,0.00028,8.14471]
[1779458196146,23.9,77126.88,2.1,0.15104,0.00028,8.20054]
[1779458197286,23.9,77126.88,2.1,0.15104,0.00028,8.20054]
[1779458197322,23.91,77134.12,2.1,0.15309,0.00028,8.27492]
[1779458199572,23.91,77141.13,2.1,0.15509,0.00028,8.34734]
[1779458204606,23.91,77143.81,2.1,0.15588,0.00029,8.37556]
[1779458209641,23.91,77145.11,2.1,0.15623,0.00029,8.38822]
[1779458214676,23.91,77140.09,2.1,0.15478,0.00028,8.33602]
[1779458219287,23.9,77148.57,2.1,0.15719,0.00029,8.42221]
[1779458220719,23.9,77155.21,2.1,0.1591,0.00029,8.48996]
[1779458225754,23.9,77159.16,2.1,0.16024,0.00029,8.53023]
[1779458230791,23.9,77157.0,2.1,0.1596,0.00029,8.50784]
[1779458232286,23.9,77163.44,2.1,0.16148,0.00029,8.57366]
[1779458237841,23.9,77162.42,2.1,0.16116,0.00029,8.56256]
[1779458242875,23.9,77163.71,2.1,0.16152,0.00029,8.57518]
[1779458244526,23.9,77165.48,2.1,0.16203,0.00029,8.59314]
[1779458244889,23.9,77167.15,2.1,0.16252,0.00029,8.61004]
[1779458245897,23.9,77174.9,2.1,0.1648,0.0003,8.68929]
[1779458246872,23.9,77174.9,2.1,0.1648,0.0003,8.68929]
[1779458251458,23.9,77168.72,2.1,0.16297,0.00029,8.62585]
[1779458252240,23.9,77162.98,2.1,0.16117,0.00029,8.55894]
[1779458255334,23.9,77154.7,2.1,0.15875,0.00029,8.47377]
[1779458256384,23.89,77138.71,2.1,0.15415,0.00028,8.30973]
[1779458258736,23.89,77138.06,2.1,0.15396,0.00028,8.30274]
[1779458258988,23.89,77138.06,2.1,0.15395,0.00028,8.30258]
[1779458264023,23.89,77134.19,2.1,0.15284,0.00028,8.26233]
[1779458268155,23.89,77139.9,2.1,0.15445,0.00028,8.3203]
[1779458274092,23.89,77135.68,2.1,0.15323,0.00028,8.27661]
[1779458279128,23.89,77137.34,2.1,0.15374,0.00028,8.2949]
[1779458280667,23.89,77139.87,2.1,0.15446,0.00028,8.32065]
[1779458281141,23.89,77144.11,2.1,0.15566,0.00029,8.36386]
[1779458283368,23.89,77158.11,2.1,0.1597,0.00029,8.50736]
[1779458289198,23.89,77157.39,2.1,0.15949,0.00029,8.49992]
[1779458294233,23.89,77162.26,2.1,0.1609,0.00029,8.54959]
[1779458299268,23.89,77164.4,2.1,0.16151,0.00029,8.57104]
[1779458302290,23.89,77159.24,2.1,0.16,0.00029,8.51798]
[1779458307333,23.89,77158.24,2.1,0.1597,0.00029,8.50758]
[1779458312367,23.89,77158.03,2.1,0.15953,0.00029,8.49745]
[1779458317402,23.89,77159.59,2.1,0.15997,0.00029,8.513]
[1779458322438,23.89,77156.5,2.1,0.15906,0.00029,8.48092]
[1779458327475,23.89,77161.38,2.1,0.16048,0.00029,8.53086]
[1779458328483,23.89,77170.19,2.1,0.16306,0.00029,8.62102]
[1779458333524,23.88,77172.35,2.1,0.16367,0.0003,8.64213]
[1779458338553,23.88,77170.55,2.1,0.1631,0.00029,8.62266]
[1779458340518,23.88,77162.94,2.1,0.16085,0.00029,8.54406]
[1779458342032,23.88,77169.22,2.1,0.16269,0.00029,8.6082]
[1779458343081,23.88,77176.91,2.1,0.16496,0.0003,8.68679]
[1779458348624,23.87,77177.35,2.1,0.16505,0.0003,8.68991]
[1779458353151,23.87,77182.67,2.1,0.1666,0.0003,8.74335]
[1779458355959,23.87,77186.75,2.1,0.16782,0.0003,8.78501]
[1779458355964,23.87,77186.75,2.1,0.16782,0.0003,8.78501]
[1779458356038,23.87,77193.47,2.1,0.16984,0.0003,8.85338]
[1779458359274,23.87,77193.83,2.1,0.16994,0.0003,8.85682]
[1779458365354,23.86,77195.52,2.1,0.1704,0.0003,8.87249]
[1779458370559,23.86,77193.45,2.1,0.16974,0.0003,8.85006]
[1779458370853,23.86,77193.45,2.1,0.16974,0.0003,8.85006]
[1779458371156,23.86,77193.45,2.1,0.16974,0.0003,8.85006]
[1779458376822,23.85,77190.77,2.1,0.16876,0.0003,8.81298]
[1779458381858,23.85,77192.42,2.1,0.16923,0.0003,8.82894]
[1779458386893,23.85,77192.76,2.1,0.1693,0.0003,8.83138]
[1779458391928,23.85,77192.77,2.1,0.16927,0.0003,8.83041]
[1779458397000,23.84,77196.44,2.1,0.17036,0.0003,8.86702]
[1779458400911,23.84,77199.8,2.1,0.17135,0.0003,8.90056]
[1779458401293,23.84,77185.31,2.1,0.16696,0.0003,8.75179]
[1779458401945,23.84,77185.31,2.1,0.16696,0.0003,8.75179]
[1779458402362,23.84,77185.31,2.1,0.16696,0.0003,8.75179]
[1779458402465,23.84,77185.31,2.1,0.16696,0.0003,8.75179]
[1779458402586,23.84,77185.31,2.1,0.16696,0.0003,8.75179]
[1779458402684,23.84,77139.74,2.1,0.15364,0.00028,8.28393]
[1779458402808,23.84,77139.74,2.1,0.15364,0.00028,8.28393]
[1779458402948,23.84,77139.74,2.1,0.15364,0.00028,8.28393]
[1779458403428,23.84,77139.74,2.1,0.15364,0.00028,8.28393]
[1779458403524,23.84,77130.52,2.1,0.15104,0.00028,8.18942]
[1779458404356,23.84,77130.52,2.1,0.15104,0.00028,8.18942]
[1779458404457,23.84,77138.81,2.1,0.15337,0.00028,8.27426]
[1779458404853,23.84,77138.81,2.1,0.15337,0.00028,8.27426]
[1779458405560,23.84,77135.66,2.1,0.15248,0.00028,8.24209]
[1779458407784,23.84,77134.38,2.1,0.15213,0.00028,8.2294]
[1779458411163,23.84,77140.93,2.1,0.15401,0.00028,8.2972]
[1779458411170,23.84,77140.93,2.1,0.15401,0.00028,8.2972]
[1779458411389,23.84,77140.93,2.1,0.15401,0.00028,8.2972]
[1779458411575,23.84,77140.93,2.1,0.15401,0.00028,8.2972]
[1779458411581,23.84,77136.55,2.1,0.15278,0.00028,8.25269]
[1779458411691,23.84,77136.55,2.1,0.15278,0.00028,8.25269]
[1779458411702,23.84,77136.55,2.1,0.15278,0.00028,8.25269]
[1779458412103,23.84,77135.86,2.1,0.15258,0.00028,8.24562]
[1779458413458,23.84,77119.01,2.1,0.14786,0.00028,8.07305]
[1779458414868,23.84,77119.01,2.1,0.14786,0.00028,8.07305]
[1779458415302,23.84,77119.01,2.1,0.14786,0.00028,8.07305]
[1779458415370,23.84,77125.04,2.1,0.14956,0.00028,8.13542]
[1779458417309,23.84,77125.04,2.1,0.14956,0.00028,8.13542]
[1779458417381,23.84,77133.34,2.1,0.15189,0.00028,8.22046]
[1779458417792,23.84,77133.34,2.1,0.15189,0.00028,8.22046]
[1779458419154,23.84,77143.51,2.1,0.15478,0.00029,8.32496]
[1779458420162,23.84,77150.61,2.1,0.15681,0.00029,8.39758]
[1779458422436,23.84,77150.19,2.1,0.15668,0.00029,8.393]
[1779458422445,23.84,77150.19,2.1,0.15668,0.00029,8.393]
[1779458422487,23.84,77149.77,2.1,0.15655,0.00029,8.38818]
[1779458425197,23.84,77157.07,2.1,0.15864,0.00029,8.46252]
[1779458425672,23.84,77157.07,2.1,0.15864,0.00029,8.46252]
[1779458425697,23.84,77157.07,2.1,0.15864,0.00029,8.46252]
[1779458425728,23.84,77157.07,2.1,0.15864,0.00029,8.46252]
[1779458425744,23.84,77157.07,2.1,0.15864,0.00029,8.46252]
[1779458426538,23.84,77157.28,2.1,0.15868,0.00029,8.46395]
[1779458426955,23.84,77157.28,2.1,0.15868,0.00029,8.46395]
[1779458426967,23.84,77157.28,2.1,0.15868,0.00029,8.46395]
[1779458427006,23.84,77157.28,2.1,0.15868,0.00029,8.46395]
[1779458427213,23.84,77157.28,2.1,0.15868,0.00029,8.46395]
[1779458428221,23.84,77152.07,2.1,0.15716,0.00029,8.41014]
[1779458428998,23.84,77152.07,2.1,0.15716,0.00029,8.41014]
[1779458429032,23.84,77152.07,2.1,0.15716,0.00029,8.41014]
[1779458429099,23.84,77152.07,2.1,0.15716,0.00029,8.41014]
[1779458429106,23.84,77152.07,2.1,0.15716,0.00029,8.41014]
[1779458429620,23.84,77152.7,2.1,0.15734,0.00029,8.41639]
[1779458431548,23.84,77145.09,2.1,0.15504,0.00029,8.33053]
[1779458436557,23.83,77147.47,2.1,0.1557,0.00029,8.35421]
[1779458440606,23.83,77141.21,2.1,0.15389,0.00028,8.28913]
[1779458443648,23.83,77125.37,2.1,0.14942,0.00028,8.12644]
[1779458444576,23.83,77120.04,2.1,0.14793,0.00028,8.07194]
[1779458448573,23.83,77114.05,2.1,0.14629,0.00028,8.01123]
[1779458450886,23.83,77113.47,2.1,0.14615,0.00028,8.00576]
[1779458451384,23.84,77113.47,2.1,0.14615,0.00028,8.006]
[1779458452608,23.84,77124.8,2.1,0.1493,0.00028,8.12215]
[1779458453510,23.84,77124.8,2.1,0.1493,0.00028,8.12215]
[1779458453590,23.84,77126.25,2.1,0.14971,0.00028,8.13707]
[1779458454458,23.84,77111.22,2.1,0.14554,0.00027,7.98326]
[1779458456434,23.84,77103.61,2.1,0.14348,0.00027,7.90587]
[1779458456811,23.84,77103.61,2.1,0.14348,0.00027,7.90587]
[1779458457436,23.84,77108.5,2.1,0.14482,0.00027,7.95612]
[1779458459451,23.84,77114.91,2.1,0.14661,0.00028,8.02284]
[1779458463477,23.84,77106.63,2.1,0.14437,0.00027,7.93942]
[1779458465628,23.85,77125.45,2.1,0.14958,0.00028,8.13239]
[1779458466667,23.85,77132.31,2.1,0.15151,0.00028,8.20279]
[1779458466923,23.85,77132.31,2.1,0.15151,0.00028,8.20279]
[1779458466936,23.85,77132.31,2.1,0.15151,0.00028,8.20279]
[1779458466939,23.85,77132.31,2.1,0.15151,0.00028,8.20279]
[1779458467020,23.85,77132.31,2.1,0.15151,0.00028,8.20279]
[1779458467070,23.85,77132.31,2.1,0.15151,0.00028,8.20279]
[1779458467506,23.85,77132.31,2.1,0.15151,0.00028,8.20283]
[1779458468109,23.85,77132.31,2.1,0.15151,0.00028,8.20283]
[1779458468185,23.85,77132.31,2.1,0.15151,0.00028,8.20283]
[1779458468513,23.85,77142.08,2.1,0.15427,0.00029,8.3029]
[1779458469919,23.85,77139.22,2.1,0.15346,0.00028,8.27341]
[1779458469935,23.85,77139.22,2.1,0.15346,0.00028,8.27341]
[1779458469960,23.85,77139.22,2.1,0.15346,0.00028,8.27341]
[1779458470001,23.85,77139.22,2.1,0.15346,0.00028,8.27341]
[1779458470050,23.85,77139.22,2.1,0.15346,0.00028,8.27341]
[1779458470537,23.84,77126.61,2.1,0.1499,0.00028,8.14407]
[1779458471564,23.84,77108.54,2.1,0.14489,0.00027,7.95891]
[1779458472444,23.84,77108.54,2.1,0.14489,0.00027,7.95891]
[1779458472479,23.84,77108.54,2.1,0.14489,0.00027,7.95891]
[1779458472567,23.84,77114.49,2.1,0.14653,0.00028,8.02]
[1779458472791,23.84,77114.49,2.1,0.14653,0.00028,8.02]
[1779458472823,23.84,77114.49,2.1,0.14653,0.00028,8.02]
[1779458473554,23.85,77114.77,2.1,0.14662,0.00028,8.02315]
[1779458473788,23.85,77114.77,2.1,0.14662,0.00028,8.02315]
[1779458473891,23.85,77114.77,2.1,0.14662,0.00028,8.02315]
[1779458474214,23.85,77114.77,2.1,0.14662,0.00028,8.02315]
[1779458474217,23.85,77114.77,2.1,0.14662,0.00028,8.02315]
[1779458474562,23.85,77125.95,2.1,0.14972,0.00028,8.13774]
[1779458477103,23.85,77122.2,2.1,0.14868,0.00028,8.09944]
[1779458477585,23.85,77117.36,2.1,0.14734,0.00028,8.05001]
[1779458482619,23.85,77116.45,2.1,0.14711,0.00028,8.0413]
[1779458484631,23.85,77122.17,2.1,0.1487,0.00028,8.10014]
[1779458489667,23.85,77117.92,2.1,0.14754,0.00028,8.0573]
[1779458492687,23.85,77125.89,2.1,0.14965,0.00028,8.1314]
[1779458496716,23.85,77117.94,2.1,0.14745,0.00028,8.05028]
[1779458499736,23.85,77124.15,2.1,0.14919,0.00028,8.11424]
[1779458504271,23.85,77113.2,2.1,0.14616,0.00028,8.00265]
[1779458506429,23.85,77112.87,2.1,0.14608,0.00027,7.99948]
[1779458506551,23.86,77108.98,2.1,0.14503,0.00027,7.96022]
[1779458506903,23.86,77108.98,2.1,0.14503,0.00027,7.96022]
[1779458506990,23.86,77108.98,2.1,0.14503,0.00027,7.96022]
[1779458507454,23.86,77094.45,2.1,0.14109,0.00027,7.812]
[1779458507915,23.86,77083.08,2.1,0.13806,0.00026,7.6966]
[1779458509202,23.86,77088.95,2.1,0.13963,0.00027,7.75646]
[1779458512389,23.86,77091.29,2.1,0.14027,0.00027,7.78083]
[1779458512422,23.86,77091.29,2.1,0.14027,0.00027,7.78083]
[1779458512594,23.86,77091.29,2.1,0.14027,0.00027,7.78083]
[1779458515841,23.86,77093.42,2.1,0.14085,0.00027,7.80317]
[1779458515864,23.86,77087.72,2.1,0.13934,0.00027,7.74549]
[1779458517882,23.86,77096.48,2.1,0.1417,0.00027,7.83508]
[1779458522915,23.87,77104.0,2.1,0.14376,0.00027,7.91272]
[1779458524417,23.87,77110.28,2.1,0.14548,0.00027,7.97716]
[1779458525953,23.87,77103.02,2.1,0.14351,0.00027,7.90357]
[1779458530703,23.87,77111.45,2.1,0.14587,0.00027,7.99147]
[1779458531646,23.87,77111.45,2.1,0.14587,0.00027,7.99147]
[1779458531718,23.87,77111.45,2.1,0.14587,0.00027,7.99147]
[1779458531809,23.87,77111.45,2.1,0.14587,0.00027,7.99147]
[1779458531739,23.87,77118.15,2.1,0.14772,0.00028,8.06014]
[1779458531822,23.87,77118.15,2.1,0.14772,0.00028,8.06014]
[1779458531911,23.87,77118.15,2.1,0.14772,0.00028,8.06014]
[1779458531980,23.87,77118.15,2.1,0.14772,0.00028,8.06014]
[1779458532122,23.87,77118.15,2.1,0.14772,0.00028,8.06014]
[1779458532206,23.87,77118.15,2.1,0.14772,0.00028,8.06014]
[1779458532226,23.87,77128.45,2.1,0.15059,0.00028,8.16545]
[1779458534067,23.87,77128.45,2.1,0.1506,0.00028,8.16593]
[1779458534104,23.87,77128.45,2.1,0.1506,0.00028,8.16593]
[1779458534498,23.87,77128.45,2.1,0.1506,0.00028,8.16593]
[1779458534543,23.87,77128.45,2.1,0.1506,0.00028,8.16593]
[1779458534610,23.87,77118.83,2.1,0.14792,0.00028,8.06756]
[1779458536038,23.87,77112.68,2.1,0.14623,0.00027,8.00496]
[1779458538313,23.88,77110.78,2.1,0.14571,0.00027,7.98577]
[1779458538348,23.88,77110.78,2.1,0.14571,0.00027,7.98577]
[1779458538756,23.88,77111.17,2.1,0.14583,0.00027,7.9902]
[1779458540771,23.88,77104.0,2.1,0.14388,0.00027,7.91724]
[1779458540894,23.88,77104.0,2.1,0.14388,0.00027,7.91724]
[1779458540936,23.88,77104.0,2.1,0.14388,0.00027,7.91724]
[1779458546108,23.88,77103.57,2.1,0.14376,0.00027,7.91272]
[1779458551142,23.88,77100.43,2.1,0.1428,0.00027,7.873]
[1779458552787,23.88,77093.98,2.1,0.14106,0.00027,7.80735]
[1779458552963,23.88,77093.98,2.1,0.14106,0.00027,7.80735]
[1779458553656,23.88,77093.98,2.1,0.14106,0.00027,7.80735]
[1779458553737,23.88,77093.98,2.1,0.14106,0.00027,7.80735]
[1779458553857,23.88,77073.17,2.1,0.13554,0.00026,7.59581]
[1779458554734,23.88,77073.17,2.1,0.13554,0.00026,7.59581]
[1779458554849,23.88,77085.63,2.1,0.13883,0.00027,7.72226]
[1779458558354,23.88,77089.12,2.1,0.13978,0.00027,7.75859]
[1779458558410,23.88,77089.12,2.1,0.13978,0.00027,7.75859]
[1779458558437,23.88,77089.12,2.1,0.13978,0.00027,7.75859]
[1779458558454,23.88,77089.12,2.1,0.13978,0.00027,7.75859]
[1779458558475,23.88,77089.12,2.1,0.13978,0.00027,7.75859]
[1779458558503,23.88,77089.12,2.1,0.13978,0.00027,7.75859]
[1779458558538,23.88,77091.32,2.1,0.14037,0.00027,7.78119]
[1779458560336,23.88,77091.32,2.1,0.14038,0.00027,7.78138]
[1779458560373,23.88,77091.32,2.1,0.14038,0.00027,7.78138]
[1779458560437,23.88,77093.52,2.1,0.14097,0.00027,7.80394]
[1779458561342,23.88,77093.52,2.1,0.14097,0.00027,7.80394]
[1779458561376,23.88,77093.52,2.1,0.14097,0.00027,7.80394]
[1779458561388,23.88,77097.62,2.1,0.14208,0.00027,7.84584]
[1779458563732,23.88,77102.39,2.1,0.14338,0.00027,7.89489]
[1779458563782,23.88,77102.39,2.1,0.14338,0.00027,7.89489]
[1779458563813,23.88,77107.6,2.1,0.14481,0.00027,7.94839]
[1779458564449,23.88,77107.6,2.1,0.14481,0.00027,7.94839]
[1779458564520,23.88,77110.49,2.1,0.14561,0.00027,7.97819]
[1779458568364,23.89,77115.39,2.1,0.14698,0.00028,8.02894]
[1779458568554,23.89,77115.39,2.1,0.14698,0.00028,8.02894]
[1779458568595,23.89,77114.56,2.1,0.14675,0.00028,8.02064]
[1779458574778,23.89,77103.76,2.1,0.14384,0.00027,7.91198]
[1779458580354,23.9,77103.95,2.1,0.14395,0.00027,7.91626]
[1779458582881,23.9,77121.63,2.1,0.14883,0.00028,8.09717]
[1779458587883,23.9,77123.69,2.1,0.14942,0.00028,8.11887]
[1779458592897,23.9,77121.41,2.1,0.1488,0.00028,8.09612]
[1779458595889,23.9,77112.5,2.1,0.14636,0.00027,8.00596]
[1779458600314,23.9,77114.79,2.1,0.147,0.00028,8.02984]
[1779458600499,23.9,77114.3,2.1,0.14687,0.00028,8.02477]
[1779458601506,23.9,77101.14,2.1,0.14327,0.00027,7.89075]
[1779458602514,23.91,77093.26,2.1,0.14115,0.00027,7.81079]
[1779458603402,23.91,77093.26,2.1,0.14115,0.00027,7.81079]
[1779458607225,23.91,77091.9,2.1,0.14081,0.00027,7.79782]
[1779458607929,23.91,77091.44,2.1,0.1407,0.00027,7.7934]
[1779458609950,23.91,77084.37,2.1,0.13883,0.00027,7.72219]
[1779458611579,23.91,77084.12,2.1,0.13877,0.00027,7.72]
[1779458611592,23.91,77084.12,2.1,0.13877,0.00027,7.72]
[1779458613972,23.91,77091.28,2.1,0.14059,0.00027,7.78581]
[1779458615683,23.91,77087.16,2.1,0.1395,0.00027,7.74422]
[1779458615688,23.91,77087.16,2.1,0.1395,0.00027,7.74422]
[1779458619769,23.92,77084.19,2.1,0.13874,0.00027,7.71536]
[1779458619777,23.92,77084.19,2.1,0.13874,0.00027,7.71536]
[1779458624792,23.92,77087.27,2.1,0.1396,0.00027,7.74819]
[1779458625966,23.92,77093.58,2.1,0.1413,0.00027,7.81284]
[1779458630020,23.93,77094.36,2.1,0.14154,0.00027,7.82164]
[1779458630029,23.93,77094.36,2.1,0.14154,0.00027,7.82164]
[1779458634138,23.93,77098.71,2.1,0.14273,0.00027,7.86675]
[1779458634145,23.93,77098.71,2.1,0.14273,0.00027,7.86675]
[1779458634150,23.93,77098.71,2.1,0.14273,0.00027,7.86675]
[1779458636758,23.93,77107.34,2.1,0.1451,0.00027,7.95542]
[1779458640786,23.93,77095.31,2.1,0.14186,0.00027,7.83375]
[1779458645825,23.93,77100.95,2.1,0.14341,0.00027,7.89223]
[1779458647086,23.94,77099.14,2.1,0.14293,0.00027,7.87399]
[1779458647847,23.94,77091.0,2.1,0.14074,0.00027,7.79148]
[1779458648851,23.94,77080.61,2.1,0.13799,0.00026,7.68642]
[1779458649062,23.94,77080.61,2.1,0.13799,0.00026,7.68642]
[1779458649859,23.94,77080.41,2.1,0.13795,0.00026,7.68485]
[1779458654894,23.94,77081.09,2.1,0.13817,0.00026,7.69352]
[1779458655901,23.94,77087.16,2.1,0.13979,0.00027,7.75509]
[1779458660936,23.94,77082.07,2.1,0.13843,0.00026,7.70335]
[1779458662830,23.94,77082.15,2.1,0.13845,0.00026,7.70421]
[1779458662968,23.94,77083.87,2.1,0.13891,0.00027,7.72169]
[1779458667991,23.94,77084.34,2.1,0.13904,0.00027,7.72653]
[1779458670004,23.94,77074.82,2.1,0.13653,0.00026,7.63025]
[1779458674033,23.94,77066.88,2.1,0.13437,0.00026,7.54292]
[1779458679065,23.95,77064.92,2.1,0.1339,0.00026,7.5246]
[1779458683983,23.95,77065.89,2.1,0.13417,0.00026,7.53522]
[1779458684013,23.95,77060.15,2.1,0.1327,0.00026,7.47789]
[1779458684132,23.95,77052.89,2.1,0.13084,0.00025,7.40482]
[1779458689139,23.96,77052.36,2.1,0.13077,0.00025,7.4018]
[1779458690814,23.96,77052.36,2.1,0.13077,0.00025,7.4018]
[1779458690856,23.96,77052.36,2.1,0.13077,0.00025,7.4018]
[1779458690868,23.96,77052.36,2.1,0.13077,0.00025,7.4018]
[1779458690940,23.96,77052.36,2.1,0.13077,0.00025,7.4018]
[1779458690952,23.96,77041.64,2.1,0.12809,0.00025,7.29533]
[1779458691667,23.96,77041.64,2.1,0.12809,0.00025,7.29533]
[1779458691743,23.96,77041.64,2.1,0.12809,0.00025,7.29533]
[1779458691845,23.96,77037.99,2.1,0.12719,0.00025,7.25949]
[1779458693505,23.96,77037.99,2.1,0.12719,0.00025,7.25949]
[1779458693514,23.96,77037.99,2.1,0.12719,0.00025,7.25949]
[1779458693953,23.97,77033.99,2.1,0.12624,0.00025,7.22101]
[1779458698054,23.97,77041.37,2.1,0.12815,0.00025,7.29786]
[1779458698986,23.97,77041.37,2.1,0.12815,0.00025,7.29786]
[1779458699027,24.0,77050.66,2.1,0.13074,0.00025,7.40053]
[1779458699085,24.0,77050.66,2.1,0.13074,0.00025,7.40053]
[1779458702233,24.02,77044.55,2.1,0.12941,0.00025,7.3478]
[1779458703238,24.02,77038.45,2.1,0.12792,0.00025,7.28839]
[1779458708907,24.03,77037.01,2.1,0.12761,0.00025,7.27591]
[1779458708998,24.03,77037.01,2.1,0.12761,0.00025,7.27591]
[1779458709029,24.03,77048.23,2.1,0.13046,0.00025,7.38924]
[1779458710583,24.03,77048.23,2.1,0.13046,0.00025,7.38924]
[1779458710616,24.03,77048.23,2.1,0.13046,0.00025,7.38924]
[1779458710690,24.03,77051.07,2.1,0.13119,0.00025,7.41816]
[1779458715773,24.04,77051.91,2.1,0.13147,0.00025,7.42905]
[1779458720301,24.04,77050.71,2.1,0.13119,0.00025,7.41818]
[1779458720750,24.04,77050.71,2.1,0.13119,0.00025,7.41818]
[1779458728421,24.05,77058.1,2.1,0.13313,0.00026,7.49434]
[1779458733457,24.05,77064.65,2.1,0.13472,0.00026,7.55291]
[1779458735915,24.05,77054.7,2.1,0.13217,0.00026,7.45328]
[1779458738492,24.05,77060.24,2.1,0.1336,0.00026,7.50929]
[1779458742520,24.05,77050.24,2.1,0.13106,0.00025,7.40963]
[1779458743526,24.05,77044.5,2.1,0.12962,0.00025,7.35248]
[1779458748979,24.06,77039.62,2.1,0.12843,0.00025,7.30524]
[1779458749564,24.06,77040.08,2.1,0.12857,0.00025,7.31067]
[1779458749621,24.06,77040.08,2.1,0.12857,0.00025,7.31067]
[1779458749629,24.06,77040.08,2.1,0.12857,0.00025,7.31067]
[1779458749727,24.06,77036.61,2.1,0.1277,0.00025,7.27605]
[1779458751329,24.06,77036.61,2.1,0.12771,0.00025,7.27646]
[1779458751411,24.06,77036.61,2.1,0.12771,0.00025,7.27646]
[1779458751582,24.06,77032.66,2.1,0.12674,0.00025,7.23757]
[1779458755194,24.06,77033.86,2.1,0.12708,0.00025,7.25104]
[1779458755202,24.06,77033.86,2.1,0.12708,0.00025,7.25104]
[1779458755245,24.06,77033.86,2.1,0.12708,0.00025,7.25104]
[1779458756055,24.07,77031.91,2.1,0.12662,0.00025,7.2326]
[1779458757219,24.07,77031.91,2.1,0.12662,0.00025,7.2326]
[1779458758101,24.07,77035.26,2.1,0.12747,0.00025,7.26696]
[1779458759398,24.07,77034.4,2.1,0.12727,0.00025,7.25884]
[1779458759417,24.07,77034.4,2.1,0.12727,0.00025,7.25884]
[1779458759448,24.07,77034.4,2.1,0.12727,0.00025,7.25884]
[1779458761453,24.07,77033.6,2.1,0.1271,0.00025,7.25181]
[1779458761478,24.07,77033.6,2.1,0.1271,0.00025,7.25181]
[1779458761495,24.07,77033.6,2.1,0.1271,0.00025,7.25181]
[1779458761513,24.07,77033.6,2.1,0.1271,0.00025,7.25181]
[1779458761544,24.07,77033.6,2.1,0.1271,0.00025,7.25181]
[1779458761881,24.07,77033.6,2.1,0.1271,0.00025,7.25181]
[1779458762081,24.07,77037.19,2.1,0.128,0.00025,7.28805]
[1779458762430,24.07,77037.19,2.1,0.128,0.00025,7.28805]
[1779458762519,24.07,77037.19,2.1,0.128,0.00025,7.28805]
[1779458762667,24.07,77037.19,2.1,0.128,0.00025,7.28805]
[1779458763407,24.07,77037.19,2.1,0.128,0.00025,7.28805]
[1779458763412,24.07,77037.19,2.1,0.128,0.00025,7.28805]
[1779458763431,24.07,77037.19,2.1,0.128,0.00025,7.28805]
[1779458763674,24.08,77038.18,2.1,0.12826,0.00025,7.29833]
[1779458764997,24.08,77038.18,2.1,0.12826,0.00025,7.29833]
[1779458765121,24.08,77034.8,2.1,0.12744,0.00025,7.26546]
[1779458765338,24.08,77034.8,2.1,0.12744,0.00025,7.26546]
[1779458765507,24.08,77034.8,2.1,0.12744,0.00025,7.26546]
[1779458766134,24.08,77027.03,2.1,0.12552,0.00025,7.18861]
[1779458767504,24.08,77027.03,2.1,0.12552,0.00025,7.18861]
[1779458767509,24.08,77027.03,2.1,0.12552,0.00025,7.18861]
[1779458767527,24.08,77027.03,2.1,0.12552,0.00025,7.18861]
[1779458767701,24.08,77020.7,2.1,0.12398,0.00024,7.126]
[1779458769349,24.08,77018.74,2.1,0.12351,0.00024,7.10687]
[1779458769360,24.08,77018.74,2.1,0.12351,0.00024,7.10687]
[1779458769370,24.08,77018.74,2.1,0.12351,0.00024,7.10687]
[1779458769525,24.08,77018.74,2.1,0.12351,0.00024,7.10687]
[1779458769872,24.08,77017.65,2.1,0.12325,0.00024,7.0964]
[1779458771133,24.08,77017.65,2.1,0.12325,0.00024,7.0964]
[1779458771814,24.08,77001.67,2.1,0.11942,0.00024,6.9393]
[1779458772899,24.08,77001.67,2.1,0.11942,0.00024,6.9393]
[1779458773133,24.08,76984.49,2.1,0.11535,0.00023,6.76929]
[1779458773507,24.08,76984.49,2.1,0.11535,0.00023,6.76929]
[1779458773552,24.08,76984.49,2.1,0.11535,0.00023,6.76929]
[1779458773559,24.08,76984.49,2.1,0.11535,0.00023,6.76929]
[1779458773702,24.08,76984.49,2.1,0.11535,0.00023,6.76929]
[1779458773763,24.08,76978.62,2.1,0.11399,0.00023,6.71201]
[1779458774673,24.08,76978.62,2.1,0.11399,0.00023,6.71201]
[1779458774756,24.08,76978.62,2.1,0.11399,0.00023,6.71201]
[1779458774853,24.08,76975.23,2.1,0.11324,0.00023,6.68016]
[1779458775492,24.08,76975.23,2.1,0.11324,0.00023,6.68016]
[1779458777796,24.08,76962.09,2.1,0.11029,0.00022,6.55414]
[1779458778610,24.08,76962.09,2.1,0.11029,0.00022,6.55414]
[1779458778840,24.08,76952.46,2.1,0.10814,0.00022,6.46127]
[1779458780824,24.09,76952.5,2.1,0.10823,0.00022,6.46513]
[1779458780892,24.09,76952.5,2.1,0.10823,0.00022,6.46513]
[1779458780905,24.09,76980.24,2.1,0.11451,0.00023,6.73379]
[1779458781264,24.09,76980.24,2.1,0.11451,0.00023,6.73379]
[1779458781819,24.1,76980.89,2.1,0.1147,0.00023,6.74208]
[1779458782567,24.1,76980.89,2.1,0.1147,0.00023,6.74208]
[1779458782610,24.1,76980.89,2.1,0.1147,0.00023,6.74208]
[1779458782622,24.1,76980.89,2.1,0.1147,0.00023,6.74208]
[1779458782668,24.1,76980.89,2.1,0.1147,0.00023,6.74208]
[1779458783015,24.1,76980.89,2.1,0.1147,0.00023,6.74208]
[1779458783051,24.1,76980.89,2.1,0.1147,0.00023,6.74208]
[1779458783088,24.1,76980.89,2.1,0.1147,0.00023,6.74208]
[1779458783182,24.1,77000.25,2.1,0.11925,0.00024,6.93228]
[1779458784860,24.1,77015.51,2.1,0.12294,0.00024,7.08363]
[1779458785222,24.1,77015.51,2.1,0.12294,0.00024,7.08363]
[1779458785258,24.1,77015.51,2.1,0.12294,0.00024,7.08363]
[1779458785863,24.1,77019.52,2.1,0.12392,0.00024,7.1236]
[1779458786867,24.1,77032.09,2.1,0.12701,0.00025,7.24845]
[1779458788108,24.1,77032.09,2.1,0.12701,0.00025,7.24845]
[1779458787877,24.1,77024.72,2.1,0.12521,0.00025,7.17583]
[1779458788213,24.1,77024.72,2.1,0.12521,0.00025,7.17583]
[1779458788886,24.11,77023.78,2.1,0.12499,0.00025,7.16711]
[1779458790150,24.11,77023.78,2.1,0.12499,0.00025,7.16711]
[1779458790166,24.11,77018.67,2.1,0.12376,0.00024,7.11707]
[1779458794179,24.11,77015.28,2.1,0.12287,0.00024,7.07745]
[1779458794182,24.11,77009.68,2.1,0.12152,0.00024,7.02254]
[1779458794567,24.11,77009.68,2.1,0.12152,0.00024,7.02254]
[1779458794843,24.11,77009.68,2.1,0.12152,0.00024,7.02254]
[1779458794944,24.11,77011.7,2.1,0.12202,0.00024,7.04287]
[1779458796256,24.11,77011.7,2.1,0.12203,0.00024,7.04325]
[1779458798952,24.12,77001.84,2.1,0.1197,0.00024,6.94745]
[1779458803987,24.12,77004.75,2.1,0.12042,0.00024,6.97715]
[1779458804996,24.12,76996.4,2.1,0.11844,0.00024,6.89543]
[1779458806001,24.12,76985.81,2.1,0.11597,0.00023,6.79226]
[1779458810042,24.13,76977.59,2.1,0.11412,0.00023,6.71427]
[1779458815075,24.14,76986.14,2.1,0.11618,0.00023,6.80105]
[1779458820111,24.14,76996.22,2.1,0.11861,0.00024,6.90239]
[1779458822123,24.14,76987.48,2.1,0.11658,0.00023,6.81776]
[1779458824145,24.15,76979.45,2.1,0.11474,0.00023,6.74041]
[1779458826152,24.15,76973.45,2.1,0.11339,0.00023,6.68324]
[1779458830181,24.16,76960.4,2.1,0.11049,0.00022,6.55954]
[1779458830564,24.16,76960.4,2.1,0.11049,0.00022,6.55954]
[1779458831211,24.16,76952.7,2.1,0.10879,0.00022,6.48626]
[1779458836223,24.27,76955.2,2.1,0.11043,0.00022,6.55634]
[1779458839174,24.33,76957.62,2.1,0.1115,0.00022,6.60187]
[1779458839184,24.33,76957.62,2.1,0.1115,0.00022,6.60187]
[1779458839234,24.33,76957.62,2.1,0.1115,0.00022,6.60187]
[1779458839256,24.33,76953.08,2.1,0.1105,0.00022,6.55933]
[1779458839303,24.33,76953.08,2.1,0.1105,0.00022,6.55933]
[1779458839373,24.33,76948.97,2.1,0.10959,0.00022,6.52001]
[1779458841224,24.33,76948.97,2.1,0.10959,0.00022,6.52001]
[1779458841275,24.33,76945.43,2.1,0.10885,0.00022,6.4881]
[1779458843959,24.34,76937.15,2.1,0.1071,0.00022,6.41197]
[1779458849494,24.41,76939.63,2.1,0.10827,0.00022,6.46264]
[1779458849519,24.41,76939.63,2.1,0.10827,0.00022,6.46264]
[1779458850748,24.43,76937.81,2.1,0.10813,0.00022,6.45669]
[1779458850773,24.43,76937.81,2.1,0.10813,0.00022,6.45669]
[1779458851011,24.43,76937.81,2.1,0.10813,0.00022,6.45669]
[1779458851047,24.49,76932.54,2.1,0.10739,0.00022,6.42107]
[1779458852430,24.49,76932.54,2.1,0.10739,0.00022,6.42107]
[1779458852907,24.49,76932.54,2.1,0.10739,0.00022,6.42107]
[1779458852995,24.52,76923.9,2.1,0.10582,0.00021,6.35278]
[1779458853650,24.52,76923.9,2.1,0.10582,0.00021,6.35278]
[1779458853672,24.52,76923.9,2.1,0.10582,0.00021,6.35278]
[1779458854012,24.52,76923.9,2.1,0.10582,0.00021,6.35278]
[1779458854242,24.55,76925.27,2.1,0.10641,0.00022,6.37825]
[1779458854404,24.55,76925.27,2.1,0.10641,0.00022,6.37825]
[1779458854468,24.55,76923.88,2.1,0.10611,0.00021,6.36519]
[1779458855325,24.55,76923.88,2.1,0.10611,0.00021,6.36519]
[1779458855465,24.55,76923.88,2.1,0.10611,0.00021,6.36519]
[1779458855522,24.55,76923.88,2.1,0.10611,0.00021,6.36519]
[1779458855574,24.55,76923.88,2.1,0.10611,0.00021,6.36519]
[1779458855594,24.58,76912.89,2.1,0.10405,0.00021,6.27444]
[1779458856820,24.62,76903.89,2.1,0.10253,0.00021,6.20725]
[1779458858389,24.66,76909.45,2.1,0.10403,0.00021,6.27348]
[1779458859932,24.66,76909.45,2.1,0.10403,0.00021,6.27348]
[1779458859939,24.66,76909.45,2.1,0.10403,0.00021,6.27348]
[1779458859960,24.66,76909.45,2.1,0.10403,0.00021,6.27348]
[1779458860154,24.72,76918.73,2.1,0.1066,0.00021,6.38591]
[1779458860568,24.72,76918.73,2.1,0.1066,0.00021,6.38591]
[1779458860686,24.72,76918.73,2.1,0.1066,0.00021,6.38591]
[1779458861223,24.72,76918.73,2.1,0.1066,0.00021,6.38591]
[1779458861269,24.72,76918.73,2.1,0.1066,0.00021,6.38591]
[1779458861276,24.72,76918.73,2.1,0.1066,0.00021,6.38591]
[1779458860768,24.72,76928.65,2.1,0.10874,0.00022,6.4788]
[1779458861297,24.72,76928.65,2.1,0.10874,0.00022,6.4788]
[1779458861338,24.72,76928.65,2.1,0.10874,0.00022,6.4788]
[1779458861377,24.72,76928.65,2.1,0.10874,0.00022,6.4788]
[1779458861407,24.72,76928.65,2.1,0.10874,0.00022,6.4788]
[1779458861818,24.72,76928.65,2.1,0.10874,0.00022,6.4788]
[1779458861847,24.72,76928.65,2.1,0.10874,0.00022,6.4788]
[1779458861938,24.77,76934.27,2.1,0.11047,0.00022,6.55319]
[1779458863246,24.77,76934.27,2.1,0.11047,0.00022,6.55319]
[1779458863293,24.78,76933.05,2.1,0.11022,0.00022,6.5426]
[1779458863357,24.78,76933.05,2.1,0.11022,0.00022,6.5426]
[1779458863361,24.78,76933.05,2.1,0.11022,0.00022,6.5426]
[1779458863437,24.78,76933.05,2.1,0.11022,0.00022,6.5426]
[1779458863914,24.78,76933.05,2.1,0.11022,0.00022,6.5426]
[1779458863937,24.78,76933.05,2.1,0.11022,0.00022,6.5426]
[1779458864037,24.78,76935.97,2.1,0.11088,0.00022,6.57095]
[1779458864770,24.78,76935.97,2.1,0.11088,0.00022,6.57095]
[1779458864890,24.78,76935.97,2.1,0.11088,0.00022,6.57095]
[1779458864998,24.78,76942.59,2.1,0.11236,0.00022,6.63419]
[1779458868058,24.78,76943.71,2.1,0.11265,0.00022,6.64621]
[1779458868064,24.78,76943.71,2.1,0.11265,0.00022,6.64621]
[1779458868072,24.79,76940.67,2.1,0.11199,0.00022,6.61824]
[1779458873497,24.79,76936.9,2.1,0.11124,0.00022,6.58639]
[1779458874742,24.79,76936.9,2.1,0.11124,0.00022,6.58639]
[1779458874994,24.79,76936.9,2.1,0.11124,0.00022,6.58639]
[1779458875144,24.79,76936.9,2.1,0.11124,0.00022,6.58639]
[1779458875195,24.79,76936.9,2.1,0.11124,0.00022,6.58639]
[1779458875263,24.8,76942.86,2.1,0.1126,0.00022,6.64419]
[1779458875323,24.8,76942.86,2.1,0.1126,0.00022,6.64419]
[1779458875516,24.8,76942.86,2.1,0.1126,0.00022,6.64419]
[1779458876912,24.8,76942.86,2.1,0.1126,0.00022,6.64419]
[1779458876940,24.8,76942.86,2.1,0.1126,0.00022,6.64419]
[1779458876979,24.8,76966.66,2.1,0.118,0.00023,6.87118]
[1779458879544,24.8,76957.94,2.1,0.11603,0.00023,6.78904]
[1779458880323,24.8,76957.94,2.1,0.11603,0.00023,6.78904]
[1779458880342,24.8,76957.94,2.1,0.11603,0.00023,6.78904]
[1779458880353,24.8,76957.94,2.1,0.11603,0.00023,6.78904]
[1779458880551,24.81,76955.57,2.1,0.11551,0.00023,6.76705]
[1779458882071,24.81,76955.57,2.1,0.11551,0.00023,6.76705]
[1779458882253,24.81,76952.68,2.1,0.11488,0.00022,6.74078]
[1779458882702,24.81,76952.68,2.1,0.11488,0.00022,6.74078]
[1779458882712,24.81,76952.68,2.1,0.11488,0.00022,6.74078]
[1779458882745,24.81,76952.68,2.1,0.11488,0.00022,6.74078]
[1779458882845,24.81,76961.52,2.1,0.1169,0.00023,6.8253]
[1779458884432,24.81,76961.52,2.1,0.1169,0.00023,6.8253]
[1779458884454,24.81,76961.52,2.1,0.1169,0.00023,6.8253]
[1779458884581,24.81,76966.87,2.1,0.11813,0.00023,6.8767]
[1779458885319,24.81,76966.87,2.1,0.11813,0.00023,6.8767]
[1779458886214,24.81,76964.69,2.1,0.11765,0.00023,6.85669]
[1779458886432,24.81,76964.69,2.1,0.11765,0.00023,6.85669]
[1779458886434,24.81,76964.69,2.1,0.11765,0.00023,6.85669]
[1779458886441,24.81,76964.69,2.1,0.11765,0.00023,6.85669]
[1779458888474,24.81,76960.78,2.1,0.11677,0.00023,6.81989]
[1779458888480,24.81,76960.78,2.1,0.11677,0.00023,6.81989]
[1779458888513,24.81,76960.78,2.1,0.11677,0.00023,6.81989]
[1779458888618,24.82,76962.01,2.1,0.11706,0.00023,6.83204]
[1779458890548,24.82,76962.01,2.1,0.11707,0.00023,6.83253]
[1779458891237,24.82,76963.3,2.1,0.11738,0.00023,6.84524]
[1779458894618,24.82,76967.47,2.1,0.11837,0.00023,6.88651]
[1779458894628,24.82,76967.47,2.1,0.11837,0.00023,6.88651]
[1779458894654,24.82,76968.2,2.1,0.11854,0.00023,6.89347]
[1779458895474,24.82,76968.2,2.1,0.11854,0.00023,6.89347]
[1779458896246,24.82,76968.85,2.1,0.1187,0.00023,6.90035]
[1779458898254,24.82,76976.14,2.1,0.1204,0.00023,6.97059]
[1779458900397,24.83,76974.04,2.1,0.11993,0.00023,6.95094]
[1779458900411,24.83,76974.04,2.1,0.11993,0.00023,6.95094]
[1779458900420,24.83,76974.04,2.1,0.11993,0.00023,6.95094]
[1779458900765,24.83,76974.04,2.1,0.11993,0.00023,6.95094]
[1779458900770,24.83,76974.04,2.1,0.11993,0.00023,6.95094]
[1779458900813,24.83,76974.04,2.1,0.11993,0.00023,6.95094]
[1779458900852,24.83,76978.4,2.1,0.12094,0.00023,6.99264]
[1779458901973,24.83,76978.4,2.1,0.12094,0.00023,6.99264]
[1779458902244,24.83,76984.36,2.1,0.12235,0.00023,7.05022]
[1779458904790,24.83,76988.84,2.1,0.12341,0.00024,7.09344]
[1779458904827,24.83,76988.84,2.1,0.12341,0.00024,7.09344]
[1779458904882,24.83,76988.84,2.1,0.12341,0.00024,7.09344]
[1779458904914,24.83,76988.84,2.1,0.12341,0.00024,7.09344]
[1779458905593,24.83,76989.66,2.1,0.1236,0.00024,7.1014]
[1779458905622,24.83,76989.66,2.1,0.1236,0.00024,7.1014]
[1779458906244,24.83,76989.66,2.1,0.1236,0.00024,7.1014]
[1779458906469,24.83,76989.66,2.1,0.1236,0.00024,7.1014]
[1779458906749,24.83,76989.66,2.1,0.1236,0.00024,7.1014]
[1779458907098,24.83,76989.66,2.1,0.1236,0.00024,7.1014]
[1779458907193,24.83,76989.66,2.1,0.1236,0.00024,7.1014]
[1779458907202,24.83,77005.84,2.1,0.12747,0.00024,7.25739]
[1779458907803,24.83,77005.84,2.1,0.12747,0.00024,7.25739]
[1779458907833,24.83,77005.84,2.1,0.12747,0.00024,7.25739]
[1779458907905,24.83,77015.22,2.1,0.12975,0.00024,7.34815]
[1779458908587,24.83,77015.22,2.1,0.12975,0.00024,7.34815]
[1779458908639,24.83,77015.22,2.1,0.12975,0.00024,7.34815]
[1779458908753,24.83,77015.22,2.1,0.12975,0.00024,7.34801]
[1779458911087,24.83,77017.93,2.1,0.13041,0.00025,7.37401]
[1779458911109,24.83,77017.93,2.1,0.13041,0.00025,7.37401]
[1779458911244,24.83,77017.93,2.1,0.13041,0.00025,7.37401]
[1779458911285,24.83,77017.93,2.1,0.13041,0.00025,7.37401]
[1779458911284,24.83,77017.36,2.1,0.13014,0.00025,7.36003]
[1779458913124,24.83,77017.36,2.1,0.13014,0.00025,7.36003]
[1779458913185,24.82,77016.59,2.1,0.12993,0.00025,7.35175]
[1779458915123,24.82,77016.59,2.1,0.12993,0.00025,7.35175]
[1779458915224,24.82,77009.64,2.1,0.12821,0.00024,7.28365]
[1779458916325,24.82,77009.64,2.1,0.12821,0.00024,7.28365]
[1779458917275,24.82,77007.85,2.1,0.12776,0.00024,7.26575]
[1779458918504,24.82,77007.93,2.1,0.12778,0.00024,7.26652]
[1779458918564,24.82,77007.93,2.1,0.12778,0.00024,7.26652]
[1779458919290,24.82,77007.93,2.1,0.12778,0.00024,7.26652]
[1779458921264,24.82,77002.52,2.1,0.12646,0.00024,7.21348]
[1779458921814,24.82,76997.27,2.1,0.12519,0.00024,7.16225]
[1779458922295,24.82,76997.27,2.1,0.12519,0.00024,7.16225]
[1779458922385,24.82,76996.46,2.1,0.12499,0.00024,7.15419]
[1779458923316,24.82,76996.46,2.1,0.12499,0.00024,7.15419]
[1779458923859,24.81,76989.4,2.1,0.1233,0.00024,7.08599]
[1779458928893,24.81,76989.32,2.1,0.12326,0.00024,7.0843]
[1779458933928,24.81,76990.81,2.1,0.12359,0.00024,7.09789]
[1779458938963,24.81,76994.2,2.1,0.12438,0.00024,7.12961]
[1779458939732,24.81,76994.2,2.1,0.12438,0.00024,7.12961]
[1779458939833,24.81,76995.48,2.1,0.12468,0.00024,7.14193]
[1779458945012,24.8,76997.2,2.1,0.12506,0.00024,7.15711]
[1779458947297,24.8,76994.12,2.1,0.12432,0.00024,7.12723]
[1779458947573,24.8,76993.13,2.1,0.12408,0.00024,7.11751]
[1779458947966,24.8,76993.13,2.1,0.12408,0.00024,7.11751]
[1779458947968,24.8,76993.13,2.1,0.12408,0.00024,7.11751]
[1779458948012,24.8,76993.13,2.1,0.12408,0.00024,7.11751]
[1779458948116,24.8,76985.44,2.1,0.12226,0.00024,7.04342]
[1779458948529,24.8,76985.44,2.1,0.12226,0.00024,7.04342]
[1779458949301,24.8,76976.9,2.1,0.12026,0.00023,6.96147]
[1779458950025,24.8,76976.9,2.1,0.12026,0.00023,6.96147]
[1779458950028,24.8,76976.9,2.1,0.12026,0.00023,6.96147]
[1779458950359,24.8,76972.73,2.1,0.11929,0.00023,6.92162]
[1779458952081,24.8,76972.9,2.1,0.11933,0.00023,6.92332]
[1779458952301,24.8,76968.89,2.1,0.11841,0.00023,6.88518]
[1779458952782,24.8,76968.89,2.1,0.11841,0.00023,6.88518]
[1779458952843,24.8,76968.89,2.1,0.11841,0.00023,6.88518]
[1779458952937,24.8,76968.89,2.1,0.11841,0.00023,6.88518]
[1779458953322,24.8,76978.76,2.1,0.1207,0.00023,6.97967]
[1779458954140,24.8,76978.76,2.1,0.1207,0.00023,6.97967]
[1779458954145,24.8,76978.76,2.1,0.1207,0.00023,6.97967]
[1779458954150,24.8,76978.76,2.1,0.1207,0.00023,6.97967]
[1779458954391,24.8,76987.55,2.1,0.12276,0.00024,7.06401]
[1779458954707,24.8,76987.55,2.1,0.12276,0.00024,7.06401]
[1779458955343,24.8,76993.99,2.1,0.12428,0.00024,7.12585]
[1779458956297,24.8,77001.38,2.1,0.12604,0.00024,7.19692]
[1779458956608,24.8,77001.38,2.1,0.12604,0.00024,7.19692]
[1779458958248,24.8,77001.38,2.1,0.12604,0.00024,7.19663]
[1779458958255,24.8,77001.38,2.1,0.12604,0.00024,7.19663]
[1779458958276,24.8,77001.38,2.1,0.12604,0.00024,7.19663]
[1779458958312,24.8,76999.65,2.1,0.12562,0.00024,7.17964]
[1779458958930,24.8,76999.65,2.1,0.12562,0.00024,7.17964]
[1779458958933,24.8,76999.65,2.1,0.12562,0.00024,7.17964]
[1779458959391,24.8,76996.98,2.1,0.12497,0.00024,7.15362]
[1779458964407,24.8,76996.83,2.1,0.12491,0.00024,7.15124]
[1779458969421,24.79,76995.31,2.1,0.12451,0.00024,7.13508]
[1779458973220,24.79,76995.57,2.1,0.12444,0.00024,7.1291]
[1779458973314,24.79,76996.33,2.1,0.12462,0.00024,7.13619]
[1779458976108,24.79,76999.33,2.1,0.12532,0.00024,7.16461]
[1779458976232,24.79,77000.45,2.1,0.12558,0.00024,7.17512]
[1779458976581,24.79,77000.45,2.1,0.12558,0.00024,7.17512]
[1779458977240,24.79,77011.28,2.1,0.12819,0.00024,7.2794]
[1779458978247,24.79,77018.57,2.1,0.12996,0.00025,7.3498]
[1779458979308,24.79,77011.15,2.1,0.12814,0.00024,7.27736]
[1779458985295,24.78,77016.92,2.1,0.12947,0.00024,7.33054]
[1779458986954,24.78,77013.29,2.1,0.12857,0.00024,7.29483]
[1779458987310,24.78,77008.53,2.1,0.12741,0.00024,7.24826]
[1779458987717,24.78,77008.53,2.1,0.12741,0.00024,7.24826]
[1779458988317,24.78,77008.17,2.1,0.12731,0.00024,7.24438]
[1779458991116,24.77,77008.02,2.1,0.12725,0.00024,7.24217]
[1779458991142,24.77,77008.02,2.1,0.12725,0.00024,7.24217]
[1779458991339,24.77,77008.02,2.1,0.12724,0.00024,7.2418]
[1779458993353,24.77,77017.81,2.1,0.12962,0.00025,7.33615]
[1779458993721,24.77,77017.81,2.1,0.12962,0.00025,7.33615]
[1779458994405,24.77,77019.56,2.1,0.13004,0.00025,7.35288]
[1779458995280,24.77,77019.56,2.1,0.13004,0.00025,7.35288]
[1779458995441,24.77,77016.18,2.1,0.1292,0.00024,7.31976]
[1779459000450,24.77,77018.02,2.1,0.12962,0.00025,7.33647]
[1779459004461,24.76,77011.31,2.1,0.12794,0.00024,7.26974]
[1779459007438,24.76,77011.1,2.1,0.12787,0.00024,7.2669]
[1779459007441,24.76,77011.1,2.1,0.12787,0.00024,7.2669]
[1779459007451,24.76,77012.19,2.1,0.12813,0.00024,7.27706]
[1779459009750,24.76,77010.46,2.1,0.12769,0.00024,7.25945]
[1779459010172,24.76,77010.46,2.1,0.12769,0.00024,7.25945]
[1779459010473,24.76,77004.37,2.1,0.1262,0.00024,7.20008]
[1779459012489,24.76,77006.26,2.1,0.12665,0.00024,7.21806]
[1779459015510,24.75,76999.0,2.1,0.12487,0.00024,7.14645]
[1779459020546,24.75,76995.65,2.1,0.12404,0.00024,7.11284]
[1779459025582,24.75,77003.35,2.1,0.12585,0.00024,7.18599]
[1779459028059,24.74,76996.26,2.1,0.12414,0.00024,7.1169]
[1779459028928,24.74,76996.26,2.1,0.12414,0.00024,7.1169]
[1779459029917,24.74,76981.89,2.1,0.12073,0.00023,6.97807]
[1779459030688,24.74,76981.89,2.1,0.12073,0.00023,6.97807]
[1779459035741,24.74,76978.6,2.1,0.11985,0.00023,6.93865]
[1779459036328,24.74,76978.6,2.1,0.11985,0.00023,6.93865]
[1779459036367,24.74,76978.6,2.1,0.11985,0.00023,6.93865]
[1779459036369,24.74,76978.6,2.1,0.11985,0.00023,6.93865]
[1779459036383,24.74,76978.6,2.1,0.11985,0.00023,6.93865]
[1779459036429,24.74,76978.6,2.1,0.11985,0.00023,6.93865]
[1779459036484,24.74,76978.56,2.1,0.11984,0.00023,6.93829]
[1779459038207,24.74,76978.56,2.1,0.11984,0.00023,6.93829]
[1779459038292,24.74,76978.56,2.1,0.11984,0.00023,6.93829]
[1779459038511,24.74,76978.49,2.1,0.11983,0.00023,6.93767]
[1779459040299,24.74,76978.49,2.1,0.11983,0.00023,6.93767]
[1779459040331,24.74,76978.49,2.1,0.11983,0.00023,6.93767]
[1779459040397,24.74,76986.08,2.1,0.1216,0.00024,7.01053]
[1779459042310,24.74,76990.88,2.1,0.12273,0.00024,7.05665]
[1779459042354,24.74,76990.88,2.1,0.12273,0.00024,7.05665]
[1779459042386,24.74,76990.92,2.1,0.12274,0.00024,7.05689]
[1779459044360,24.74,76990.92,2.1,0.12274,0.00024,7.05689]
[1779459044377,24.74,76990.92,2.1,0.12274,0.00024,7.05689]
[1779459044443,24.74,76987.24,2.1,0.12187,0.00024,7.02121]
[1779459046417,24.74,76986.46,2.1,0.12168,0.00024,7.01361]
[1779459046424,24.74,76986.46,2.1,0.12168,0.00024,7.01361]
[1779459046438,24.74,76986.46,2.1,0.12168,0.00024,7.01361]
[1779459046449,24.74,76988.54,2.1,0.12217,0.00024,7.03354]
[1779459048457,24.74,76989.06,2.1,0.12229,0.00024,7.03843]
[1779459048480,24.74,76989.06,2.1,0.12229,0.00024,7.03843]
[1779459049502,24.74,76991.4,2.1,0.12283,0.00024,7.06071]
[1779459050509,24.74,76991.4,2.1,0.12283,0.00024,7.06071]
[1779459051488,24.74,76993.6,2.1,0.12335,0.00024,7.08161]
[1779459054614,24.74,76995.28,2.1,0.12373,0.00024,7.09725]
[1779459054623,24.74,76995.28,2.1,0.12373,0.00024,7.09725]
[1779459056544,24.74,76989.75,2.1,0.12241,0.00024,7.04358]
[1779459058718,24.74,76990.06,2.1,0.12248,0.00024,7.04631]
[1779459058726,24.74,76990.06,2.1,0.12248,0.00024,7.04631]
[1779459060756,24.74,76989.41,2.1,0.12232,0.00024,7.03978]
[1779459060772,24.74,76989.41,2.1,0.12232,0.00024,7.03978]
[1779459060817,24.74,76989.41,2.1,0.12232,0.00024,7.03978]
[1779459062045,24.73,76987.25,2.1,0.12181,0.00024,7.01887]
[1779459062103,24.73,76987.25,2.1,0.12181,0.00024,7.01887]
[1779459062106,24.73,76987.25,2.1,0.12181,0.00024,7.01887]
[1779459062181,24.73,76987.25,2.1,0.12181,0.00024,7.01887]
[1779459062244,24.73,76987.25,2.1,0.12181,0.00024,7.01887]
[1779459062282,24.73,76987.25,2.1,0.12181,0.00024,7.01887]
[1779459062295,24.73,76987.25,2.1,0.12181,0.00024,7.01887]
[1779459062521,24.73,76986.46,2.1,0.12162,0.00024,7.01117]
[1779459063017,24.73,76986.46,2.1,0.12162,0.00024,7.01117]
[1779459063503,24.73,76974.4,2.1,0.1188,0.00023,6.89535]
[1779459064450,24.73,76964.52,2.1,0.11654,0.00023,6.80103]
[1779459069021,24.74,76966.16,2.1,0.11693,0.00023,6.81756]
[1779459069028,24.74,76966.16,2.1,0.11693,0.00023,6.81756]
[1779459069065,24.74,76966.16,2.1,0.11693,0.00023,6.81756]
[1779459069509,24.74,76970.06,2.1,0.11783,0.00023,6.85498]
[1779459071058,24.74,76974.46,2.1,0.11885,0.00023,6.8972]
[1779459071099,24.74,76974.46,2.1,0.11885,0.00023,6.8972]
[1779459071493,24.74,76975.05,2.1,0.11899,0.00023,6.90292]
[1779459073102,24.74,76970.81,2.1,0.11801,0.00023,6.86242]
[1779459073118,24.74,76970.81,2.1,0.11801,0.00023,6.86242]
[1779459073133,24.74,76970.81,2.1,0.11801,0.00023,6.86242]
[1779459073502,24.74,76969.43,2.1,0.1177,0.00023,6.84936]
[1779459075104,24.74,76969.79,2.1,0.11778,0.00023,6.85293]
[1779459075134,24.74,76969.79,2.1,0.11778,0.00023,6.85293]
[1779459075497,24.74,76972.87,2.1,0.11849,0.00023,6.88251]
[1779459076434,24.74,76980.29,2.1,0.12022,0.00023,6.95368]
[1779459077171,24.74,76980.29,2.1,0.12022,0.00023,6.95368]
[1779459077494,24.74,76980.69,2.1,0.12031,0.00023,6.95751]
[1779459079457,24.74,76983.22,2.1,0.1209,0.00023,6.98178]
[1779459079478,24.74,76983.22,2.1,0.1209,0.00023,6.98178]
[1779459079488,24.74,76983.22,2.1,0.1209,0.00023,6.98178]
[1779459079491,24.74,76983.22,2.1,0.1209,0.00023,6.98178]
[1779459079497,24.74,76983.22,2.1,0.1209,0.00023,6.98178]
[1779459079489,24.74,76981.32,2.1,0.12046,0.00023,6.96354]
[1779459080510,24.74,76976.05,2.1,0.11923,0.00023,6.91293]
[1779459081273,24.74,76976.05,2.1,0.11923,0.00023,6.91293]
[1779459081276,24.74,76976.05,2.1,0.11923,0.00023,6.91293]
[1779459081291,24.74,76976.05,2.1,0.11923,0.00023,6.91293]
[1779459081308,24.74,76976.05,2.1,0.11923,0.00023,6.91293]
[1779459081338,24.74,76973.44,2.1,0.11863,0.00023,6.88798]
[1779459083314,24.74,76973.44,2.1,0.11863,0.00023,6.88798]
[1779459083333,24.74,76973.44,2.1,0.11863,0.00023,6.88798]
[1779459083413,24.74,76974.12,2.1,0.11879,0.00023,6.89463]
[1779459085353,24.74,76974.12,2.1,0.11879,0.00023,6.89463]
[1779459085381,24.74,76974.12,2.1,0.11879,0.00023,6.89463]
[1779459085417,24.74,76982.44,2.1,0.12072,0.00023,6.97447]
[1779459087402,24.74,76982.28,2.1,0.12069,0.00023,6.97293]
[1779459087438,24.74,76982.28,2.1,0.12069,0.00023,6.97293]
[1779459087541,24.74,76975.49,2.1,0.11911,0.00023,6.90781]
[1779459089456,24.74,76973.31,2.1,0.1186,0.00023,6.88699]
[1779459089471,24.74,76973.31,2.1,0.1186,0.00023,6.88699]
[1779459089540,24.74,76971.56,2.1,0.1182,0.00023,6.87033]
[1779459091510,24.74,76971.61,2.1,0.11822,0.00023,6.87092]
[1779459091520,24.74,76971.61,2.1,0.11822,0.00023,6.87092]
[1779459091530,24.74,76971.5,2.1,0.11808,0.00023,6.86222]
[1779459092328,24.74,76971.5,2.1,0.11808,0.00023,6.86222]
[1779459092345,24.74,76971.5,2.1,0.11808,0.00023,6.86222]
[1779459092377,24.74,76971.5,2.1,0.11808,0.00023,6.86222]
[1779459092391,24.74,76971.5,2.1,0.11808,0.00023,6.86222]
[1779459092479,24.74,76972.58,2.1,0.11833,0.00023,6.87267]
[1779459093558,24.74,76972.58,2.1,0.11833,0.00023,6.87267]
[1779459093589,24.74,76975.75,2.1,0.11907,0.00023,6.90311]
[1779459094464,24.74,76978.5,2.1,0.11971,0.00023,6.92952]
[1779459095606,24.74,76979.37,2.1,0.11991,0.00023,6.93789]
[1779459095646,24.74,76979.37,2.1,0.11991,0.00023,6.93789]
[1779459096077,24.74,76979.37,2.1,0.11991,0.00023,6.93791]
[1779459097630,24.74,76979.82,2.1,0.12002,0.00023,6.94225]
[1779459097637,24.74,76979.82,2.1,0.12002,0.00023,6.94225]
[1779459097643,24.74,76979.82,2.1,0.12002,0.00023,6.94225]
[1779459098563,24.74,76979.3,2.1,0.1199,0.00023,6.9373]
[1779459099508,24.74,76979.3,2.1,0.1199,0.00023,6.9373]
[1779459099553,24.74,76979.3,2.1,0.1199,0.00023,6.9373]
[1779459099568,24.74,76979.3,2.1,0.1199,0.00023,6.9373]
[1779459099693,24.74,76980.0,2.1,0.12006,0.00023,6.94405]
[1779459099731,24.74,76980.0,2.1,0.12006,0.00023,6.94405]
[1779459100506,24.74,76984.68,2.1,0.12116,0.00023,6.989]
[1779459101751,24.74,76987.49,2.1,0.12182,0.00024,7.01598]
[1779459102507,24.74,76987.53,2.1,0.12182,0.00024,7.0163]
[1779459106494,24.74,77001.46,2.1,0.12513,0.00024,7.1503]
[1779459107895,24.74,77003.73,2.1,0.12567,0.00024,7.17201]
[1779459107910,24.74,77003.73,2.1,0.12567,0.00024,7.17201]
[1779459109954,24.74,77000.15,2.1,0.12479,0.00024,7.13689]
[1779459109966,24.74,77000.15,2.1,0.12479,0.00024,7.13689]
[1779459114068,24.74,77003.85,2.1,0.12566,0.00024,7.17179]
[1779459114073,24.74,77003.85,2.1,0.12566,0.00024,7.17179]
[1779459114078,24.74,77003.85,2.1,0.12566,0.00024,7.17179]
[1779459114590,24.74,77010.05,2.1,0.12715,0.00024,7.23157]
[1779459119590,24.73,77015.41,2.1,0.12843,0.00024,7.28238]
[1779459124592,24.73,77012.94,2.1,0.12781,0.00024,7.25764]
[1779459127649,24.73,77012.44,2.1,0.12767,0.00024,7.25226]
[1779459128475,24.73,77012.44,2.1,0.12767,0.00024,7.25226]
[1779459128511,24.73,77012.44,2.1,0.12767,0.00024,7.25226]
[1779459128524,24.73,77013.99,2.1,0.12804,0.00024,7.26718]
[1779459130473,24.73,77014.26,2.1,0.12811,0.00024,7.26965]
[1779459130528,24.73,77014.26,2.1,0.12811,0.00024,7.26965]
[1779459130533,24.73,77017.03,2.1,0.12878,0.00024,7.29641]
[1779459132511,24.73,77017.03,2.1,0.12877,0.00024,7.29622]
[1779459132549,24.73,77017.03,2.1,0.12877,0.00024,7.29622]
[1779459132529,24.73,77018.95,2.1,0.12924,0.00025,7.31468]
[1779459134108,24.73,77019.57,2.1,0.12939,0.00025,7.3205]
[1779459134191,24.73,77019.57,2.1,0.12939,0.00025,7.3205]
[1779459134556,24.73,77019.57,2.1,0.12939,0.00025,7.3205]
[1779459134594,24.73,77019.57,2.1,0.12939,0.00025,7.3205]
[1779459134524,24.73,77023.75,2.1,0.1304,0.00025,7.36072]
[1779459135356,24.72,77023.75,2.1,0.1304,0.00025,7.36045]
[1779459136599,24.72,77023.75,2.1,0.1304,0.00025,7.36045]
[1779459136642,24.72,77029.11,2.1,0.13172,0.00025,7.41234]
[1779459137168,24.72,77029.11,2.1,0.13172,0.00025,7.41234]
[1779459137508,24.72,77032.83,2.1,0.13263,0.00025,7.44826]
[1779459138582,24.72,77038.72,2.1,0.1341,0.00025,7.50541]
[1779459138666,24.72,77038.72,2.1,0.1341,0.00025,7.50541]
[1779459139382,24.72,77038.65,2.1,0.13407,0.00025,7.50426]
[1779459144418,24.71,77038.21,2.1,0.1339,0.00025,7.49758]
[1779459144857,24.71,77038.21,2.1,0.1339,0.00025,7.49758]
[1779459144888,24.71,77038.21,2.1,0.1339,0.00025,7.49758]
[1779459145425,24.71,77038.25,2.1,0.1339,0.00025,7.49751]
[1779459146912,24.71,77038.35,2.1,0.13391,0.00025,7.49802]
[1779459146949,24.71,77038.35,2.1,0.13391,0.00025,7.49802]
[1779459147540,24.71,77038.99,2.1,0.13406,0.00025,7.50381]
[1779459148936,24.71,77038.99,2.1,0.13405,0.00025,7.50334]
[1779459148971,24.71,77038.99,2.1,0.13405,0.00025,7.50334]
[1779459149542,24.71,77038.97,2.1,0.13403,0.00025,7.50266]
[1779459150970,24.71,77038.65,2.1,0.13394,0.00025,7.49906]
[1779459150989,24.71,77038.65,2.1,0.13394,0.00025,7.49906]
[1779459151533,24.71,77037.79,2.1,0.1336,0.00025,7.4823]
[1779459152478,24.71,77037.79,2.1,0.1336,0.00025,7.4823]
[1779459152492,24.71,77037.79,2.1,0.1336,0.00025,7.4823]
[1779459152579,24.7,77037.92,2.1,0.13362,0.00025,7.4831]
[1779459153043,24.7,77037.92,2.1,0.13362,0.00025,7.4831]
[1779459153080,24.7,77037.92,2.1,0.13362,0.00025,7.4831]
[1779459153622,24.7,77036.97,2.1,0.13336,0.00025,7.47335]
[1779459155125,24.7,77036.4,2.1,0.13321,0.00025,7.46731]
[1779459155631,24.7,77037.12,2.1,0.13338,0.00025,7.4739]
[1779459157170,24.7,77035.67,2.1,0.133,0.00025,7.45928]
[1779459157185,24.7,77035.67,2.1,0.133,0.00025,7.45928]
[1779459159204,24.7,77036.13,2.1,0.1331,0.00025,7.46289]
[1779459159218,24.7,77036.13,2.1,0.1331,0.00025,7.46289]
[1779459164237,24.69,77036.46,2.1,0.13312,0.00025,7.46387]
[1779459167437,24.69,77037.63,2.1,0.13338,0.00025,7.47398]
[1779459167445,24.69,77037.63,2.1,0.13338,0.00025,7.47398]
[1779459169223,24.68,77037.79,2.1,0.1334,0.00025,7.47462]
[1779459169250,24.68,77037.79,2.1,0.1334,0.00025,7.47462]
[1779459169267,24.68,77037.79,2.1,0.1334,0.00025,7.47462]
[1779459169311,24.68,77037.79,2.1,0.1334,0.00025,7.47462]
[1779459169458,24.68,77037.79,2.1,0.1334,0.00025,7.47462]
[1779459169593,24.68,77037.79,2.1,0.13338,0.00025,7.47415]
[1779459170626,24.68,77044.56,2.1,0.13508,0.00025,7.54]
[1779459171515,24.68,77044.56,2.1,0.13508,0.00025,7.54]
[1779459171522,24.68,77044.56,2.1,0.13508,0.00025,7.54]
[1779459172637,24.68,77051.27,2.1,0.13676,0.00026,7.60478]
[1779459173590,24.68,77051.27,2.1,0.13676,0.00026,7.60478]
[1779459173604,24.68,77051.27,2.1,0.13676,0.00026,7.60478]
[1779459176649,24.67,77043.55,2.1,0.13473,0.00025,7.52659]
[1779459177804,24.67,77043.55,2.1,0.13472,0.00025,7.52602]
[1779459177832,24.67,77043.55,2.1,0.13472,0.00025,7.52602]
[1779459178655,24.67,77040.79,2.1,0.13401,0.00025,7.49845]
[1779459179740,24.67,77039.01,2.1,0.13356,0.00025,7.48102]
[1779459179776,24.67,77039.01,2.1,0.13356,0.00025,7.48102]
[1779459180549,24.67,77038.85,2.1,0.13349,0.00025,7.47851]
[1779459181816,24.67,77039.38,2.1,0.13362,0.00025,7.48325]
[1779459181829,24.67,77039.38,2.1,0.13362,0.00025,7.48325]
[1779459181960,24.67,77039.79,2.1,0.13372,0.00025,7.48726]
[1779459183858,24.67,77039.79,2.1,0.13371,0.00025,7.48681]
[1779459183887,24.67,77039.79,2.1,0.13371,0.00025,7.48681]
[1779459184663,24.66,77039.77,2.1,0.13368,0.00025,7.4857]
[1779459185895,24.66,77040.23,2.1,0.13378,0.00025,7.48975]
[1779459185918,24.66,77040.23,2.1,0.13378,0.00025,7.48975]
[1779459185961,24.66,77039.87,2.1,0.13369,0.00025,7.48622]
[1779459187944,24.66,77039.87,2.1,0.13368,0.00025,7.48576]
[1779459187971,24.66,77039.87,2.1,0.13368,0.00025,7.48576]
[1779459188638,24.66,77040.81,2.1,0.13389,0.00025,7.49381]
[1779459189992,24.66,77040.34,2.1,0.13375,0.00025,7.4885]
[1779459190606,24.65,77037.4,2.1,0.13299,0.00025,7.459]
[1779459192051,24.65,77036.04,2.1,0.13263,0.00025,7.44503]
[1779459192055,24.65,77036.04,2.1,0.13263,0.00025,7.44503]
[1779459192065,24.65,77036.04,2.1,0.13263,0.00025,7.44503]
[1779459193654,24.65,77034.59,2.1,0.13226,0.00025,7.43043]
[1779459193663,24.65,77034.59,2.1,0.13226,0.00025,7.43043]
[1779459193662,24.65,77034.03,2.1,0.1321,0.00025,7.42433]
[1779459193736,24.65,77034.03,2.1,0.1321,0.00025,7.42433]
[1779459194109,24.65,77034.03,2.1,0.1321,0.00025,7.42433]
[1779459194189,24.65,77034.03,2.1,0.1321,0.00025,7.42433]
[1779459194671,24.65,77031.12,2.1,0.13137,0.00025,7.39549]
[1779459195586,24.65,77025.32,2.1,0.12991,0.00025,7.33824]
[1779459196170,24.65,77025.32,2.1,0.12991,0.00025,7.33824]
[1779459196198,24.65,77025.32,2.1,0.12991,0.00025,7.33824]
[1779459196251,24.65,77017.92,2.1,0.12808,0.00024,7.26557]
[1779459198205,24.65,77017.92,2.1,0.12808,0.00024,7.26557]
[1779459198248,24.65,77017.92,2.1,0.12808,0.00024,7.26557]
[1779459198332,24.64,77016.09,2.1,0.12761,0.00024,7.24696]
[1779459199197,24.64,77016.09,2.1,0.12761,0.00024,7.24696]
[1779459199227,24.64,77016.09,2.1,0.12761,0.00024,7.24696]
[1779459199532,24.64,77016.16,2.1,0.12762,0.00024,7.24726]
[1779459200269,24.64,77016.16,2.1,0.12762,0.00024,7.24726]
[1779459200277,24.64,77016.16,2.1,0.12762,0.00024,7.24726]
[1779459200322,24.64,77016.16,2.1,0.12762,0.00024,7.24726]
[1779459200359,24.64,77013.17,2.1,0.12688,0.00024,7.21778]
[1779459202371,24.64,77013.17,2.1,0.12688,0.00024,7.21778]
[1779459202598,24.64,77005.33,2.1,0.12497,0.00024,7.141]
[1779459203669,24.64,77005.33,2.1,0.12497,0.00024,7.141]
[1779459203723,24.64,77005.2,2.1,0.12493,0.00024,7.1395]
[1779459204359,24.64,77005.2,2.1,0.12493,0.00024,7.1395]
[1779459204399,24.64,77005.2,2.1,0.12493,0.00024,7.1395]
[1779459204675,24.64,77003.92,2.1,0.12462,0.00024,7.12685]
[1779459206414,24.64,76998.5,2.1,0.12332,0.00024,7.07412]
[1779459206437,24.64,76998.5,2.1,0.12332,0.00024,7.07412]
[1779459206444,24.64,76998.53,2.1,0.12332,0.00024,7.07427]
[1779459208457,24.64,76998.53,2.1,0.12332,0.00024,7.07427]
[1779459208493,24.64,76998.53,2.1,0.12332,0.00024,7.07427]
[1779459208594,24.64,76998.64,2.1,0.12334,0.00024,7.07506]
[1779459209344,24.64,76991.77,2.1,0.1217,0.00024,7.00849]
[1779459210609,24.64,76991.77,2.1,0.1217,0.00024,7.00849]
[1779459210641,24.64,76991.77,2.1,0.1217,0.00024,7.00849]
[1779459210637,24.64,76982.72,2.1,0.11958,0.00023,6.92119]
[1779459214631,24.64,76986.59,2.1,0.12037,0.00023,6.95085]
[1779459214681,24.64,76986.59,2.1,0.12037,0.00023,6.95085]
[1779459215493,24.64,76985.07,2.1,0.12002,0.00023,6.93623]
[1779459215499,24.64,76985.07,2.1,0.12002,0.00023,6.93623]
[1779459215547,24.64,76985.07,2.1,0.12002,0.00023,6.93623]
[1779459215560,24.64,76981.64,2.1,0.11922,0.00023,6.90326]
[1779459216664,24.64,76981.64,2.1,0.11922,0.00023,6.90326]
[1779459216668,24.64,76981.64,2.1,0.11922,0.00023,6.90326]
[1779459217697,24.64,76977.02,2.1,0.11815,0.00023,6.85907]
[1779459218707,24.64,76977.02,2.1,0.11815,0.00023,6.85907]
[1779459218713,24.64,76975.59,2.1,0.11782,0.00023,6.84549]
[1779459218726,24.64,76975.59,2.1,0.11782,0.00023,6.84549]
[1779459220086,24.64,76972.72,2.1,0.11716,0.00023,6.81813]
[1779459220183,24.64,76972.72,2.1,0.11716,0.00023,6.81813]
[1779459220513,24.64,76970.99,2.1,0.11677,0.00023,6.80175]
[1779459220758,24.64,76970.99,2.1,0.11677,0.00023,6.80175]
[1779459220790,24.64,76970.99,2.1,0.11677,0.00023,6.80175]
[1779459221625,24.64,76967.26,2.1,0.11592,0.00023,6.76628]
[1779459222889,24.64,76963.1,2.1,0.11498,0.00023,6.72681]
[1779459222939,24.64,76963.1,2.1,0.11498,0.00023,6.72681]
[1779459223660,24.64,76960.65,2.1,0.11443,0.00023,6.70376]
[1779459226532,24.64,76956.22,2.1,0.11345,0.00023,6.66231]
[1779459226567,24.64,76956.22,2.1,0.11345,0.00023,6.66231]
[1779459226607,24.64,76955.89,2.1,0.11338,0.00022,6.65959]
[1779459227616,24.64,76966.68,2.1,0.11584,0.00023,6.76287]
[1779459228662,24.65,76976.1,2.1,0.11801,0.00023,6.85335]
[1779459229012,24.65,76976.1,2.1,0.11801,0.00023,6.85335]
[1779459229066,24.65,76976.1,2.1,0.11801,0.00023,6.85335]
[1779459229486,24.65,76974.84,2.1,0.11772,0.00023,6.8414]
[1779459231038,24.65,76973.73,2.1,0.11747,0.00023,6.83092]
[1779459231105,24.65,76973.34,2.1,0.11738,0.00023,6.82719]
[1779459233308,24.65,76973.34,2.1,0.11739,0.00023,6.82736]
[1779459235137,24.65,76974.23,2.1,0.11761,0.00023,6.83645]
[1779459235650,24.65,76972.98,2.1,0.11732,0.00023,6.82465]
[1779459237215,24.65,76971.27,2.1,0.11693,0.00023,6.80846]
[1779459237241,24.65,76971.27,2.1,0.11693,0.00023,6.80846]
[1779459237302,24.65,76964.92,2.1,0.11548,0.00023,6.74796]
[1779459239272,24.65,76964.92,2.1,0.11548,0.00023,6.74796]
[1779459239282,24.65,76964.92,2.1,0.11548,0.00023,6.74796]
[1779459239315,24.65,76964.92,2.1,0.11548,0.00023,6.74796]
[1779459239373,24.65,76961.42,2.1,0.1147,0.00023,6.7152]
[1779459241343,24.65,76963.09,2.1,0.11509,0.00023,6.73147]
[1779459241360,24.65,76963.09,2.1,0.11509,0.00023,6.73147]
[1779459241441,24.65,76962.72,2.1,0.11502,0.00023,6.72826]
[1779459243384,24.65,76962.72,2.1,0.11502,0.00023,6.72826]
[1779459243422,24.65,76962.72,2.1,0.11502,0.00023,6.72826]
[1779459243667,24.65,76962.8,2.1,0.11505,0.00023,6.72968]
[1779459245473,24.66,76962.7,2.1,0.11503,0.00023,6.72905]
[1779459245513,24.66,76962.7,2.1,0.11503,0.00023,6.72905]
[1779459245673,24.66,76962.42,2.1,0.11498,0.00023,6.72671]
[1779459247528,24.66,76962.57,2.1,0.11502,0.00023,6.72847]
[1779459247529,24.66,76962.57,2.1,0.11502,0.00023,6.72847]
[1779459247536,24.66,76962.57,2.1,0.11502,0.00023,6.72847]
[1779459247554,24.66,76962.57,2.1,0.11502,0.00023,6.72847]
[1779459247683,24.66,76962.11,2.1,0.11492,0.00023,6.72441]
[1779459249600,24.66,76962.11,2.1,0.11492,0.00023,6.72441]
[1779459249699,24.66,76960.54,2.1,0.11458,0.00023,6.7101]
[1779459251668,24.66,76962.55,2.1,0.11505,0.00023,6.72962]
[1779459251669,24.66,76962.55,2.1,0.11505,0.00023,6.72962]
[1779459251698,24.66,76962.55,2.1,0.11505,0.00023,6.72962]
[1779459251675,24.66,76964.29,2.1,0.11545,0.00023,6.74655]
[1779459251913,24.66,76964.29,2.1,0.11545,0.00023,6.74655]
[1779459251957,24.66,76964.29,2.1,0.11545,0.00023,6.74655]
[1779459252708,24.66,76972.54,2.1,0.11735,0.00023,6.82572]
[1779459253726,24.66,76972.54,2.1,0.11735,0.00023,6.82572]
[1779459253766,24.66,76976.63,2.1,0.1183,0.00023,6.86512]
[1779459254183,24.66,76976.63,2.1,0.1183,0.00023,6.86512]
[1779459255770,24.66,76974.22,2.1,0.11774,0.00023,6.84215]
[1779459255802,24.66,76974.22,2.1,0.11774,0.00023,6.84215]
[1779459256197,24.66,76973.24,2.1,0.11752,0.00023,6.83293]
[1779459257809,24.66,76973.54,2.1,0.1176,0.00023,6.83599]
[1779459257811,24.66,76973.54,2.1,0.1176,0.00023,6.83599]
[1779459257841,24.66,76973.54,2.1,0.1176,0.00023,6.83599]
[1779459258211,24.66,76974.14,2.1,0.11774,0.00023,6.84193]
[1779459259865,24.67,76973.1,2.1,0.11751,0.00023,6.83232]
[1779459259897,24.67,76973.1,2.1,0.11751,0.00023,6.83232]
[1779459260225,24.67,76973.1,2.1,0.11751,0.00023,6.83232]
[1779459261269,24.67,76973.1,2.1,0.11751,0.00023,6.83232]
[1779459261668,24.67,76972.32,2.1,0.11734,0.00023,6.82524]
[1779459264164,24.67,76971.58,2.1,0.11718,0.00023,6.81862]
[1779459264182,24.67,76971.58,2.1,0.11718,0.00023,6.81862]
[1779459269195,24.67,76976.72,2.1,0.11839,0.00023,6.86886]
[1779459270725,24.67,76969.24,2.1,0.11667,0.00023,6.79752]
[1779459275744,24.67,76969.96,2.1,0.11675,0.00023,6.79766]
[1779459278315,24.67,76966.51,2.1,0.11598,0.00023,6.76544]
[1779459278325,24.67,76966.51,2.1,0.11598,0.00023,6.76544]
[1779459283352,24.68,76968.88,2.1,0.11656,0.00023,6.78948]
[1779459286396,24.68,76974.22,2.1,0.1178,0.00023,6.84133]
[1779459286406,24.68,76974.22,2.1,0.1178,0.00023,6.84133]
[1779459286434,24.68,76974.22,2.1,0.1178,0.00023,6.84133]
[1779459286478,24.68,76974.22,2.1,0.1178,0.00023,6.84133]
[1779459286503,24.68,76974.22,2.1,0.1178,0.00023,6.84133]
[1779459286642,24.68,76974.22,2.1,0.1178,0.00023,6.84133]
[1779459286748,24.68,76974.22,2.1,0.1178,0.00023,6.84133]
[1779459286759,24.68,76974.22,2.1,0.1178,0.00023,6.84133]
[1779459286818,24.68,76976.27,2.1,0.11828,0.00023,6.86116]
[1779459287421,24.68,76976.27,2.1,0.11828,0.00023,6.86116]
[1779459288627,24.68,76976.27,2.1,0.11828,0.00023,6.86116]
[1779459288661,24.68,76976.27,2.1,0.11828,0.00023,6.86116]
[1779459288728,24.68,76978.88,2.1,0.11889,0.00023,6.88647]
[1779459291002,24.68,76980.57,2.1,0.11929,0.00023,6.90293]
[1779459291032,24.68,76980.57,2.1,0.11929,0.00023,6.90293]
[1779459291449,24.68,76980.57,2.1,0.11929,0.00023,6.90302]
[1779459292700,24.68,76980.57,2.1,0.11929,0.00023,6.90302]
[1779459292709,24.68,76980.57,2.1,0.11929,0.00023,6.90302]
[1779459292723,24.68,76980.57,2.1,0.11929,0.00023,6.90302]
[1779459292456,24.68,76968.44,2.1,0.1165,0.00023,6.78707]
[1779459293737,24.68,76969.18,2.1,0.11667,0.00023,6.79439]
[1779459294750,24.68,76969.18,2.1,0.11667,0.00023,6.79439]
[1779459294784,24.68,76973.78,2.1,0.11774,0.00023,6.83863]
[1779459295734,24.68,76978.83,2.1,0.11891,0.00023,6.88721]
[1779459295858,24.68,76978.83,2.1,0.11891,0.00023,6.88721]
[1779459295876,24.68,76978.83,2.1,0.11891,0.00023,6.88721]
[1779459296767,24.69,76983.16,2.1,0.11992,0.00023,6.92889]
[1779459301778,24.69,76981.37,2.1,0.11951,0.00023,6.91187]
[1779459302961,24.69,76978.32,2.1,0.1188,0.00023,6.88272]
[1779459302969,24.69,76978.32,2.1,0.1188,0.00023,6.88272]
[1779459302982,24.69,76978.32,2.1,0.1188,0.00023,6.88272]
[1779459305007,24.69,76976.39,2.1,0.11836,0.00023,6.8644]
[1779459305056,24.69,76976.39,2.1,0.11836,0.00023,6.8644]
[1779459305705,24.69,76976.39,2.1,0.11836,0.00023,6.8644]
[1779459305714,24.69,76976.39,2.1,0.11836,0.00023,6.8644]
[1779459305747,24.69,76976.39,2.1,0.11836,0.00023,6.8644]
[1779459305789,24.69,76976.47,2.1,0.11838,0.00023,6.86529]
[1779459305933,24.69,76976.47,2.1,0.11838,0.00023,6.86529]
[1779459305945,24.69,76976.47,2.1,0.11838,0.00023,6.86529]
[1779459305955,24.69,76976.47,2.1,0.11838,0.00023,6.86529]
[1779459306729,24.69,76982.51,2.1,0.11979,0.00023,6.92336]
[1779459306999,24.69,76982.51,2.1,0.11979,0.00023,6.92336]
[1779459307052,24.69,76982.51,2.1,0.11979,0.00023,6.92336]
[1779459307562,24.69,76982.55,2.1,0.1198,0.00023,6.92377]
[1779459308277,24.69,76982.55,2.1,0.1198,0.00023,6.92377]
[1779459308299,24.69,76982.55,2.1,0.1198,0.00023,6.92377]
[1779459308729,24.69,76976.1,2.1,0.1183,0.00023,6.86192]
[1779459309121,24.69,76976.1,2.1,0.1183,0.00023,6.86192]
[1779459309160,24.69,76976.1,2.1,0.1183,0.00023,6.86192]
[1779459309792,24.69,76974.04,2.1,0.11783,0.00023,6.8423]
[1779459311166,24.69,76973.86,2.1,0.11779,0.00023,6.84071]
[1779459311694,24.69,76973.57,2.1,0.11772,0.00023,6.83808]
[1779459313218,24.69,76974.82,2.1,0.11802,0.00023,6.85019]
[1779459313231,24.69,76974.82,2.1,0.11802,0.00023,6.85019]
[1779459315279,24.69,76975.2,2.1,0.11811,0.00023,6.8541]
[1779459315801,24.69,76975.2,2.1,0.11811,0.00023,6.8541]
[1779459315852,24.69,76976.24,2.1,0.11836,0.00023,6.86421]
[1779459315896,24.69,76976.24,2.1,0.11836,0.00023,6.86421]
[1779459316162,24.69,76976.24,2.1,0.11836,0.00023,6.86421]
[1779459316212,24.69,76976.24,2.1,0.11836,0.00023,6.86421]
[1779459316625,24.69,76976.24,2.1,0.11836,0.00023,6.86433]
[1779459317632,24.69,76982.51,2.1,0.11982,0.00023,6.92459]
[1779459318638,24.69,76990.91,2.1,0.1218,0.00024,7.00568]
[1779459318951,24.69,76990.91,2.1,0.1218,0.00024,7.00568]
[1779459319009,24.69,76990.91,2.1,0.1218,0.00024,7.00568]
[1779459319037,24.69,76990.91,2.1,0.1218,0.00024,7.00568]
[1779459319383,24.69,76990.91,2.1,0.1218,0.00024,7.00568]
[1779459319696,24.69,76989.52,2.1,0.12147,0.00024,6.99242]
[1779459321153,24.69,76989.53,2.1,0.12148,0.00024,6.99265]
[1779459321198,24.69,76989.53,2.1,0.12148,0.00024,6.99265]
[1779459321700,24.69,76989.57,2.1,0.12149,0.00024,6.99319]
[1779459322741,24.69,77008.47,2.1,0.12601,0.00024,7.17586]
[1779459323776,24.69,77015.49,2.1,0.12772,0.00024,7.2442]
[1779459325624,24.69,77020.09,2.1,0.12884,0.00025,7.28886]
[1779459325649,24.69,77020.09,2.1,0.12884,0.00025,7.28886]
[1779459325706,24.69,77020.09,2.1,0.12884,0.00025,7.28868]
[1779459327631,24.69,77021.44,2.1,0.12916,0.00025,7.30161]
[1779459327688,24.69,77021.44,2.1,0.12916,0.00025,7.30161]
[1779459327789,24.69,77021.44,2.1,0.12916,0.00025,7.30161]
[1779459327789,24.69,77020.19,2.1,0.12885,0.00025,7.2892]
[1779459328805,24.69,77016.69,2.1,0.12799,0.00024,7.25489]
[1779459329659,24.69,77016.69,2.1,0.12799,0.00024,7.25489]
[1779459329672,24.69,77016.69,2.1,0.12799,0.00024,7.25489]
[1779459331213,24.69,77016.5,2.1,0.12793,0.00024,7.25262]
[1779459331232,24.69,77016.5,2.1,0.12793,0.00024,7.25262]
[1779459331747,24.69,77014.58,2.1,0.12734,0.00024,7.22593]
[1779459332757,24.69,77008.3,2.1,0.12581,0.00024,7.16482]
[1779459333465,24.69,77008.3,2.1,0.12581,0.00024,7.16482]
[1779459333483,24.69,77008.3,2.1,0.12581,0.00024,7.16482]
[1779459333781,24.69,77004.47,2.1,0.12489,0.00024,7.12764]
[1779459335822,24.69,77004.3,2.1,0.12485,0.00024,7.12596]
[1779459335853,24.69,77004.3,2.1,0.12485,0.00024,7.12596]
[1779459336783,24.69,77004.71,2.1,0.12494,0.00024,7.12989]
[1779459337873,24.69,77005.43,2.1,0.12512,0.00024,7.13685]
[1779459337913,24.69,77005.43,2.1,0.12512,0.00024,7.13685]
[1779459338419,24.69,77005.43,2.1,0.12512,0.00024,7.13685]
[1779459338448,24.69,77005.43,2.1,0.12512,0.00024,7.13685]
[1779459338797,24.69,77003.65,2.1,0.12469,0.00024,7.11959]
[1779459339914,24.69,77005.75,2.1,0.12519,0.00024,7.13994]
[1779459339951,24.69,77005.75,2.1,0.12519,0.00024,7.13994]
[1779459340841,24.69,77008.1,2.1,0.12576,0.00024,7.1627]
[1779459341983,24.69,77008.1,2.1,0.12576,0.00024,7.16264]
[1779459342839,24.69,77011.55,2.1,0.12659,0.00024,7.19606]
[1779459344018,24.69,77011.55,2.1,0.12659,0.00024,7.196]
[1779459344028,24.69,77011.55,2.1,0.12659,0.00024,7.196]
[1779459349038,24.69,77011.67,2.1,0.12661,0.00024,7.19665]
[1779459349875,24.69,77005.95,2.1,0.12522,0.00024,7.14108]
[1779459351850,24.69,76999.02,2.1,0.12356,0.00024,7.07401]
[1779459352245,24.69,76999.02,2.1,0.12356,0.00024,7.07401]
[1779459352260,24.69,76999.02,2.1,0.12356,0.00024,7.07401]
[1779459352278,24.69,76999.02,2.1,0.12356,0.00024,7.07401]
[1779459354279,24.69,76995.28,2.1,0.12267,0.00024,7.0381]
[1779459354751,24.69,76995.28,2.1,0.12267,0.00024,7.0381]
[1779459354760,24.69,76995.28,2.1,0.12267,0.00024,7.0381]
[1779459354788,24.69,76995.28,2.1,0.12267,0.00024,7.0381]
[1779459354767,24.69,76995.19,2.1,0.12266,0.00024,7.03738]
[1779459356870,24.69,76984.5,2.1,0.12014,0.00023,6.93475]
[1779459358377,24.69,76985.73,2.1,0.12044,0.00023,6.94686]
[1779459358415,24.69,76985.73,2.1,0.12044,0.00023,6.94686]
[1779459358843,24.69,76984.8,2.1,0.12023,0.00023,6.93818]
[1779459360397,24.69,76984.1,2.1,0.12007,0.00023,6.93173]
[1779459360413,24.69,76984.1,2.1,0.12007,0.00023,6.93173]
[1779459360723,24.69,76984.1,2.1,0.12007,0.00023,6.93173]
[1779459360766,24.69,76984.1,2.1,0.12007,0.00023,6.93173]
[1779459360809,24.69,76978.31,2.1,0.11873,0.00023,6.87643]
[1779459363867,24.69,76970.89,2.1,0.11704,0.00023,6.8065]
[1779459364556,24.69,76970.89,2.1,0.11704,0.00023,6.8065]
[1779459364560,24.69,76970.89,2.1,0.11704,0.00023,6.8065]
[1779459364597,24.69,76970.89,2.1,0.11704,0.00023,6.8065]
[1779459364782,24.7,76967.81,2.1,0.11644,0.00023,6.78146]
[1779459366577,24.72,76968.57,2.1,0.11673,0.00023,6.79338]
[1779459366587,24.72,76968.57,2.1,0.11673,0.00023,6.79338]
[1779459366602,24.72,76968.57,2.1,0.11673,0.00023,6.79338]
[1779459366785,24.73,76966.74,2.1,0.11642,0.00023,6.78037]
[1779459368628,24.74,76966.76,2.1,0.11653,0.00023,6.78513]
[1779459368791,24.75,76965.18,2.1,0.11628,0.00023,6.77453]
[1779459369862,24.76,76971.05,2.1,0.11773,0.00023,6.83506]
[1779459372740,24.78,76968.06,2.1,0.11722,0.00023,6.81383]
[1779459372749,24.78,76968.06,2.1,0.11722,0.00023,6.81383]
[1779459372753,24.78,76968.06,2.1,0.11722,0.00023,6.81383]
[1779459374798,24.79,76966.24,2.1,0.11691,0.00023,6.80088]
[1779459374830,24.79,76966.24,2.1,0.11691,0.00023,6.80088]
[1779459374812,24.79,76966.75,2.1,0.11704,0.00023,6.80615]
[1779459376843,24.79,76966.75,2.1,0.11704,0.00023,6.80615]
[1779459376871,24.79,76966.75,2.1,0.11704,0.00023,6.80615]
[1779459377069,24.79,76965.78,2.1,0.11684,0.00023,6.79776]
[1779459378634,24.79,76965.78,2.1,0.11684,0.00023,6.79776]
[1779459378664,24.79,76965.78,2.1,0.11684,0.00023,6.79776]
[1779459378751,24.79,76965.78,2.1,0.11684,0.00023,6.79776]
[1779459378836,24.8,76965.05,2.1,0.11669,0.00023,6.79167]
[1779459379557,24.8,76965.05,2.1,0.11669,0.00023,6.79167]
[1779459379590,24.8,76965.05,2.1,0.11669,0.00023,6.79167]
[1779459379658,24.8,76959.68,2.1,0.11548,0.00023,6.74107]
[1779459380570,24.8,76951.14,2.1,0.11357,0.00022,6.66067]
[1779459383034,24.8,76950.4,2.1,0.11342,0.00022,6.6543]
[1779459383063,24.8,76950.4,2.1,0.11342,0.00022,6.6543]
[1779459383802,24.8,76948.89,2.1,0.11311,0.00022,6.64129]
[1779459384722,24.8,76948.89,2.1,0.11311,0.00022,6.64129]
[1779459384752,24.8,76948.89,2.1,0.11311,0.00022,6.64129]
[1779459384888,24.81,76953.98,2.1,0.11427,0.00022,6.69006]
[1779459385044,24.81,76953.98,2.1,0.11427,0.00022,6.69006]
[1779459385822,24.81,76956.28,2.1,0.1148,0.00023,6.71241]
[1779459389176,24.81,76954.31,2.1,0.11439,0.00023,6.69537]
[1779459389908,24.81,76955.51,2.1,0.11468,0.00023,6.7073]
[1779459390191,24.81,76955.51,2.1,0.11468,0.00023,6.7073]
[1779459391210,24.81,76957.12,2.1,0.11505,0.00023,6.72309]
[1779459391878,24.82,76957.7,2.1,0.11509,0.00023,6.72136]
[1779459393241,24.82,76956.12,2.1,0.11474,0.00023,6.70691]
[1779459393245,24.82,76956.12,2.1,0.11474,0.00023,6.70691]
[1779459393270,24.82,76956.12,2.1,0.11474,0.00023,6.70691]
[1779459395315,24.82,76953.55,2.1,0.11419,0.00022,6.68368]
[1779459395316,24.82,76953.55,2.1,0.11419,0.00022,6.68368]
[1779459395324,24.82,76953.55,2.1,0.11419,0.00022,6.68368]
[1779459395325,24.82,76953.55,2.1,0.11419,0.00022,6.68368]
[1779459397378,24.82,76949.85,2.1,0.11339,0.00022,6.64987]
[1779459397382,24.82,76949.85,2.1,0.11339,0.00022,6.64987]
[1779459397392,24.82,76949.85,2.1,0.11339,0.00022,6.64987]
[1779459401950,24.83,76942.41,2.1,0.11181,0.00022,6.5828]
[1779459403057,24.83,76942.66,2.1,0.11188,0.00022,6.58587]
[1779459403072,24.83,76942.66,2.1,0.11188,0.00022,6.58587]
[1779459403096,24.83,76942.66,2.1,0.11188,0.00022,6.58587]
[1779459403534,24.83,76942.66,2.1,0.11188,0.00022,6.58587]
[1779459403567,24.83,76942.66,2.1,0.11188,0.00022,6.58587]
[1779459403839,24.83,76942.85,2.1,0.11194,0.00022,6.58837]
[1779459405573,24.84,76942.41,2.1,0.11186,0.00022,6.58493]
[1779459405610,24.84,76942.41,2.1,0.11186,0.00022,6.58493]
[1779459405857,24.84,76942.59,2.1,0.11191,0.00022,6.58734]
[1779459407658,24.84,76941.93,2.1,0.11178,0.00022,6.58183]
[1779459407663,24.84,76941.93,2.1,0.11178,0.00022,6.58183]
[1779459407673,24.84,76941.93,2.1,0.11178,0.00022,6.58183]
[1779459407743,24.84,76941.96,2.1,0.11181,0.00022,6.58283]
[1779459409677,24.84,76941.96,2.1,0.11181,0.00022,6.58283]
[1779459409679,24.84,76941.96,2.1,0.11181,0.00022,6.58283]
[1779459409711,24.84,76941.96,2.1,0.11181,0.00022,6.58283]
[1779459409754,24.84,76943.37,2.1,0.11214,0.00022,6.59703]
[1779459411736,24.84,76942.81,2.1,0.11203,0.00022,6.59221]
[1779459411761,24.84,76942.81,2.1,0.11203,0.00022,6.59221]
[1779459411827,24.85,76943.14,2.1,0.11211,0.00022,6.59578]
[1779459413785,24.85,76943.14,2.1,0.11211,0.00022,6.59578]
[1779459413880,24.85,76944.29,2.1,0.11239,0.00022,6.60749]
[1779459415836,24.85,76946.7,2.1,0.11294,0.00022,6.63063]
[1779459415839,24.85,76946.7,2.1,0.11294,0.00022,6.63063]
[1779459415851,24.85,76946.7,2.1,0.11294,0.00022,6.63063]
[1779459419882,24.85,76952.63,2.1,0.11431,0.00022,6.68859]
[1779459424038,24.86,76952.19,2.1,0.11424,0.00022,6.68574]
[1779459424048,24.86,76952.19,2.1,0.11424,0.00022,6.68574]
[1779459424055,24.86,76952.19,2.1,0.11424,0.00022,6.68574]
[1779459424061,24.86,76952.19,2.1,0.11424,0.00022,6.68574]
[1779459424066,24.86,76952.19,2.1,0.11424,0.00022,6.68574]
[1779459426086,24.86,76953.04,2.1,0.11445,0.00022,6.69437]
[1779459426126,24.86,76953.04,2.1,0.11445,0.00022,6.69437]
[1779459426412,24.86,76953.04,2.1,0.11445,0.00022,6.69437]
[1779459428130,24.86,76950.2,2.1,0.11382,0.00022,6.66786]
[1779459428161,24.86,76950.2,2.1,0.11382,0.00022,6.66786]
[1779459428845,24.86,76948.75,2.1,0.11351,0.00022,6.6549]
[1779459430170,24.86,76949.28,2.1,0.11364,0.00022,6.66027]
[1779459430179,24.86,76949.28,2.1,0.11364,0.00022,6.66027]
[1779459430209,24.86,76949.28,2.1,0.11364,0.00022,6.66027]
[1779459430928,24.86,76950.09,2.1,0.11383,0.00022,6.66827]
[1779459432234,24.86,76950.09,2.1,0.11383,0.00022,6.66827]
[1779459432251,24.86,76950.09,2.1,0.11383,0.00022,6.66827]
[1779459432454,24.86,76950.97,2.1,0.11403,0.00022,6.67693]
[1779459433739,24.86,76950.97,2.1,0.11403,0.00022,6.67693]
[1779459433773,24.86,76950.97,2.1,0.11403,0.00022,6.67693]
[1779459433942,24.87,76949.67,2.1,0.11376,0.00022,6.66534]
[1779459434287,24.87,76949.67,2.1,0.11376,0.00022,6.66534]
[1779459434291,24.87,76949.67,2.1,0.11376,0.00022,6.66534]
[1779459434301,24.87,76949.67,2.1,0.11376,0.00022,6.66534]
[1779459434330,24.87,76949.67,2.1,0.11376,0.00022,6.66534]
[1779459434469,24.87,76949.67,2.1,0.11376,0.00022,6.66534]
[1779459436341,24.87,76947.3,2.1,0.11324,0.00022,6.64335]
[1779459436347,24.87,76947.3,2.1,0.11324,0.00022,6.64335]
[1779459436373,24.87,76947.3,2.1,0.11324,0.00022,6.64335]
[1779459436385,24.87,76947.3,2.1,0.11324,0.00022,6.64335]
[1779459436403,24.87,76947.3,2.1,0.11324,0.00022,6.64335]
[1779459436435,24.87,76947.3,2.1,0.11324,0.00022,6.64335]
[1779459436495,24.87,76947.3,2.1,0.11324,0.00022,6.64335]
[1779459436522,24.87,76947.3,2.1,0.11324,0.00022,6.64335]
[1779459436942,24.87,76948.61,2.1,0.11355,0.00022,6.65646]
[1779459437883,24.87,76957.42,2.1,0.11554,0.00023,6.74006]
[1779459438409,24.87,76957.42,2.1,0.11554,0.00023,6.74006]
[1779459438419,24.87,76957.42,2.1,0.11554,0.00023,6.74006]
[1779459438430,24.87,76957.42,2.1,0.11554,0.00023,6.74006]
[1779459438937,24.87,76958.88,2.1,0.11588,0.00023,6.75413]
[1779459440455,24.87,76956.87,2.1,0.11543,0.00023,6.73533]
[1779459440486,24.87,76956.87,2.1,0.11543,0.00023,6.73533]
[1779459440855,24.87,76957.97,2.1,0.11568,0.00023,6.746]
[1779459441680,24.87,76957.97,2.1,0.11568,0.00023,6.746]
[1779459441712,24.87,76957.97,2.1,0.11568,0.00023,6.746]
[1779459441723,24.87,76957.97,2.1,0.11568,0.00023,6.746]
[1779459441883,24.87,76957.46,2.1,0.11557,0.00023,6.74141]
[1779459442515,24.87,76957.46,2.1,0.11557,0.00023,6.74141]
[1779459442517,24.87,76957.46,2.1,0.11557,0.00023,6.74141]
[1779459442958,24.87,76955.53,2.1,0.11514,0.00023,6.7234]
[1779459444567,24.87,76955.92,2.1,0.11524,0.00023,6.72737]
[1779459444570,24.87,76955.92,2.1,0.11524,0.00023,6.72737]
[1779459444597,24.87,76955.92,2.1,0.11524,0.00023,6.72737]
[1779459444608,24.87,76955.61,2.1,0.11517,0.00023,6.7247]
[1779459446607,24.87,76955.61,2.1,0.11517,0.00023,6.7247]
[1779459446626,24.87,76955.61,2.1,0.11517,0.00023,6.7247]
[1779459446657,24.88,76951.26,2.1,0.11421,0.00022,6.68418]
[1779459447280,24.88,76951.26,2.1,0.11421,0.00022,6.68418]
[1779459447305,24.88,76951.26,2.1,0.11421,0.00022,6.68418]
[1779459447329,24.88,76951.26,2.1,0.11421,0.00022,6.68418]
[1779459447361,24.88,76951.26,2.1,0.11421,0.00022,6.68418]
[1779459447561,24.88,76951.26,2.1,0.11421,0.00022,6.68418]
[1779459448668,24.88,76951.26,2.1,0.11421,0.00022,6.68418]
[1779459448699,24.88,76951.26,2.1,0.11421,0.00022,6.68418]
[1779459448876,24.88,76948.14,2.1,0.11353,0.00022,6.65544]
[1779459450724,24.88,76946.44,2.1,0.11315,0.00022,6.63979]
[1779459450759,24.88,76946.44,2.1,0.11315,0.00022,6.63979]
[1779459450860,24.88,76945.49,2.1,0.11295,0.00022,6.63124]
[1779459452804,24.88,76945.49,2.1,0.11284,0.00022,6.6235]
[1779459452830,24.88,76945.49,2.1,0.11284,0.00022,6.6235]
[1779459452902,24.88,76946.13,2.1,0.113,0.00022,6.63034]
[1779459454844,24.88,76945.14,2.1,0.11278,0.00022,6.62103]
[1779459454862,24.88,76945.14,2.1,0.11278,0.00022,6.62103]
[1779459454938,24.88,76947.25,2.1,0.11327,0.00022,6.64172]
[1779459456901,24.88,76947.76,2.1,0.1134,0.00022,6.64692]
[1779459456909,24.88,76947.76,2.1,0.1134,0.00022,6.64692]
[1779459456921,24.88,76947.76,2.1,0.1134,0.00022,6.64692]
[1779459456930,24.89,76947.16,2.1,0.11327,0.00022,6.64165]
[1779459458420,24.89,76943.65,2.1,0.1125,0.00022,6.60902]
[1779459458440,24.89,76943.65,2.1,0.1125,0.00022,6.60902]
[1779459458982,24.89,76948.34,2.1,0.11356,0.00022,6.6536]
[1779459459011,24.89,76948.34,2.1,0.11356,0.00022,6.6536]
[1779459459029,24.89,76948.34,2.1,0.11356,0.00022,6.6536]
[1779459459922,24.89,76952.64,2.1,0.11453,0.00022,6.69453]
[1779459461074,24.89,76952.81,2.1,0.11457,0.00022,6.69645]
[1779459461082,24.89,76952.81,2.1,0.11457,0.00022,6.69645]
[1779459461101,24.89,76952.81,2.1,0.11457,0.00022,6.69645]
[1779459461658,24.89,76952.81,2.1,0.11458,0.00022,6.69677]
[1779459463125,24.89,76950.89,2.1,0.11416,0.00022,6.67899]
[1779459463127,24.89,76950.89,2.1,0.11416,0.00022,6.67899]
[1779459463159,24.89,76950.89,2.1,0.11416,0.00022,6.67899]
[1779459463219,24.89,76950.89,2.1,0.11416,0.00022,6.67899]
[1779459463237,24.89,76950.89,2.1,0.11416,0.00022,6.67899]
[1779459463980,24.89,76946.29,2.1,0.11314,0.00022,6.63602]
[1779459465185,24.89,76946.46,2.1,0.11319,0.00022,6.63803]
[1779459465197,24.89,76946.46,2.1,0.11319,0.00022,6.63803]
[1779459466884,24.89,76939.98,2.1,0.11177,0.00022,6.57791]
[1779459468576,24.89,76936.74,2.1,0.11106,0.00022,6.54759]
[1779459468597,24.89,76936.74,2.1,0.11106,0.00022,6.54759]
[1779459468627,24.89,76936.74,2.1,0.11106,0.00022,6.54759]
[1779459468728,24.9,76934.17,2.1,0.11049,0.00022,6.52363]
[1779459469301,24.9,76934.17,2.1,0.11049,0.00022,6.52363]
[1779459469366,24.9,76934.17,2.1,0.11049,0.00022,6.52363]
[1779459469894,24.9,76936.8,2.1,0.11107,0.00022,6.5484]
[1779459471232,24.9,76936.25,2.1,0.11096,0.00022,6.54336]
[1779459471346,24.9,76936.25,2.1,0.11096,0.00022,6.54336]
[1779459471731,24.9,76936.25,2.1,0.11096,0.00022,6.54348]
[1779459472737,24.9,76948.28,2.1,0.11362,0.00022,6.65646]
[1779459475460,24.89,76953.78,2.1,0.11484,0.00023,6.70769]
[1779459475479,24.89,76953.78,2.1,0.11484,0.00023,6.70769]
[1779459475510,24.89,76953.78,2.1,0.11484,0.00023,6.70769]
[1779459475757,24.89,76952.3,2.1,0.1145,0.00022,6.69341]
[1779459477494,24.89,76950.12,2.1,0.11401,0.00022,6.67257]
[1779459477501,24.89,76950.12,2.1,0.11401,0.00022,6.67257]
[1779459477525,24.89,76950.12,2.1,0.11401,0.00022,6.67257]
[1779459477773,24.89,76947.66,2.1,0.11345,0.00022,6.64914]
[1779459479571,24.89,76945.86,2.1,0.11304,0.00022,6.63196]
[1779459479992,24.89,76945.49,2.1,0.11296,0.00022,6.62825]
[1779459480276,24.89,76945.49,2.1,0.11296,0.00022,6.62825]
[1779459480333,24.89,76945.49,2.1,0.11296,0.00022,6.62825]
[1779459481596,24.89,76944.11,2.1,0.11264,0.00022,6.61505]
[1779459481604,24.89,76944.11,2.1,0.11264,0.00022,6.61505]
[1779459481609,24.89,76944.11,2.1,0.11264,0.00022,6.61505]
[1779459481926,24.89,76938.41,2.1,0.11138,0.00022,6.56132]
[1779459483691,24.89,76937.34,2.1,0.11114,0.00022,6.55108]
[1779459483699,24.89,76937.34,2.1,0.11114,0.00022,6.55108]
[1779459483709,24.89,76937.34,2.1,0.11114,0.00022,6.55108]
[1779459483711,24.89,76937.34,2.1,0.11114,0.00022,6.55108]
[1779459484006,24.89,76935.9,2.1,0.11082,0.00022,6.53746]
[1779459485717,24.89,76936.28,2.1,0.1109,0.00022,6.5409]
[1779459485743,24.89,76936.28,2.1,0.1109,0.00022,6.5409]
[1779459485829,24.89,76936.28,2.1,0.1109,0.00022,6.5408]
[1779459486803,24.89,76936.28,2.1,0.1109,0.00022,6.5408]
[1779459486837,24.89,76936.28,2.1,0.1109,0.00022,6.5408]
[1779459486966,24.89,76936.59,2.1,0.11096,0.00022,6.5436]
[1779459487772,24.89,76936.59,2.1,0.11096,0.00022,6.5436]
[1779459487780,24.89,76936.59,2.1,0.11096,0.00022,6.5436]
[1779459487796,24.89,76936.59,2.1,0.11096,0.00022,6.5436]
[1779459487829,24.89,76936.59,2.1,0.11096,0.00022,6.5436]
[1779459487873,24.89,76934.81,2.1,0.11057,0.00022,6.52681]
[1779459489840,24.89,76934.81,2.1,0.11057,0.00022,6.5267]
[1779459489844,24.89,76934.81,2.1,0.11057,0.00022,6.5267]
[1779459489878,24.89,76934.81,2.1,0.11057,0.00022,6.5267]
[1779459489941,24.89,76933.35,2.1,0.11024,0.00022,6.51294]
[1779459491864,24.89,76933.4,2.1,0.11025,0.00022,6.51332]
[1779459491872,24.89,76933.4,2.1,0.11025,0.00022,6.51332]
[1779459491889,24.89,76933.4,2.1,0.11025,0.00022,6.51332]
[1779459491954,24.89,76925.89,2.1,0.10862,0.00022,6.44312]
[1779459492290,24.89,76925.89,2.1,0.10862,0.00022,6.44312]
[1779459492982,24.89,76922.64,2.1,0.10791,0.00022,6.41284]
[1779459493970,24.89,76922.64,2.1,0.10791,0.00022,6.41284]
[1779459493974,24.89,76922.64,2.1,0.10791,0.00022,6.41284]
[1779459493975,24.89,76922.64,2.1,0.10791,0.00022,6.41284]
[1779459494003,24.89,76922.64,2.1,0.10791,0.00022,6.41284]
[1779459494033,24.89,76922.64,2.1,0.10791,0.00022,6.41284]
[1779459494016,24.89,76914.62,2.1,0.10619,0.00021,6.33812]
[1779459494892,24.89,76914.62,2.1,0.10619,0.00021,6.33819]
[1779459497859,24.89,76910.24,2.1,0.10527,0.00021,6.29801]
[1779459497901,24.89,76910.24,2.1,0.10527,0.00021,6.29801]
[1779459497960,24.89,76901.82,2.1,0.1035,0.00021,6.22056]
[1779459499928,24.89,76891.77,2.1,0.10143,0.00021,6.12888]
[1779459502956,24.89,76885.74,2.1,0.10022,0.0002,6.07525]
[1779459503958,24.89,76878.53,2.1,0.09877,0.0002,6.01019]
[1779459504971,24.9,76871.58,2.1,0.09739,0.0002,5.94787]
[1779459506482,24.9,76877.05,2.1,0.0985,0.0002,5.99815]
[1779459506491,24.9,76877.05,2.1,0.0985,0.0002,5.99815]
[1779459506524,24.9,76877.05,2.1,0.0985,0.0002,5.99815]
[1779459506991,24.9,76880.31,2.1,0.09918,0.0002,6.02842]
[1779459508011,24.9,76868.51,2.1,0.09682,0.0002,5.92219]
[1779459508394,24.9,76868.51,2.1,0.09682,0.0002,5.92219]
[1779459510016,24.9,76851.25,2.1,0.09344,0.00019,5.76808]
[1779459511777,24.91,76855.1,2.1,0.09412,0.0002,5.79632]
[1779459511844,24.91,76855.1,2.1,0.09412,0.0002,5.79632]
[1779459511870,24.91,76855.1,2.1,0.09412,0.0002,5.79632]
[1779459511896,24.91,76855.1,2.1,0.09412,0.0002,5.79632]
[1779459512035,24.91,76850.08,2.1,0.09314,0.00019,5.7515]
[1779459512346,24.91,76850.08,2.1,0.09314,0.00019,5.7515]
[1779459512371,24.91,76850.08,2.1,0.09314,0.00019,5.7515]
[1779459512520,24.91,76850.08,2.1,0.09314,0.00019,5.7515]
[1779459513042,24.91,76848.12,2.1,0.09278,0.00019,5.73501]
[1779459514077,24.91,76848.12,2.1,0.09278,0.00019,5.73501]
[1779459514077,24.91,76834.16,2.1,0.09015,0.00019,5.61292]
[1779459514575,24.91,76834.16,2.1,0.09015,0.00019,5.61292]
[1779459515016,24.91,76834.16,2.1,0.09015,0.00019,5.61292]
[1779459515081,24.91,76845.54,2.1,0.09232,0.00019,5.71365]
[1779459516452,24.95,76845.54,2.1,0.09262,0.00019,5.72722]
[1779459516521,24.95,76845.54,2.1,0.09262,0.00019,5.72722]
[1779459516549,24.95,76845.54,2.1,0.09262,0.00019,5.72722]
[1779459516581,24.95,76845.54,2.1,0.09262,0.00019,5.72722]
[1779459517076,24.97,76838.41,2.1,0.09149,0.00019,5.6748]
[1779459519085,25.03,76851.76,2.1,0.09455,0.00019,5.8156]
[1779459520358,25.03,76857.0,2.1,0.09559,0.0002,5.86305]
[1779459520376,25.03,76857.0,2.1,0.09559,0.0002,5.86305]
[1779459520409,25.03,76857.0,2.1,0.09559,0.0002,5.86305]
[1779459520563,25.03,76857.0,2.1,0.09559,0.0002,5.86305]
[1779459520599,25.03,76857.0,2.1,0.09559,0.0002,5.86305]
[1779459521107,25.03,76860.51,2.1,0.09629,0.0002,5.89505]
[1779459521334,25.03,76860.51,2.1,0.09629,0.0002,5.89505]
[1779459521378,25.03,76860.51,2.1,0.09629,0.0002,5.89505]
[1779459522106,25.03,76871.4,2.1,0.09847,0.0002,5.99351]
[1779459523116,25.03,76881.04,2.1,0.10044,0.0002,6.0814]
[1779459524696,25.03,76880.27,2.1,0.10028,0.0002,6.07438]
[1779459524721,25.03,76880.27,2.1,0.10028,0.0002,6.07438]
[1779459524733,25.03,76880.27,2.1,0.10028,0.0002,6.07438]
[1779459524761,25.03,76880.27,2.1,0.10028,0.0002,6.07438]
[1779459524976,25.03,76880.27,2.1,0.10028,0.0002,6.07438]
[1779459525026,25.03,76880.27,2.1,0.10028,0.0002,6.07438]
[1779459525128,25.03,76873.8,2.1,0.09897,0.0002,6.0158]
[1779459526736,25.03,76871.67,2.1,0.09854,0.0002,5.99663]
[1779459526763,25.03,76871.67,2.1,0.09854,0.0002,5.99663]
[1779459527143,25.03,76871.82,2.1,0.09857,0.0002,5.99808]
[1779459528823,25.03,76877.56,2.1,0.09973,0.0002,6.05007]
[1779459528827,25.03,76877.56,2.1,0.09973,0.0002,6.05007]
[1779459529078,25.03,76877.81,2.1,0.09979,0.0002,6.05236]
[1779459529216,25.03,76877.81,2.1,0.09979,0.0002,6.05236]
[1779459529231,25.03,76877.81,2.1,0.09979,0.0002,6.05236]
[1779459529246,25.03,76877.81,2.1,0.09979,0.0002,6.05236]
[1779459529273,25.03,76877.81,2.1,0.09979,0.0002,6.05236]
[1779459529286,25.03,76877.81,2.1,0.09979,0.0002,6.05236]
[1779459530106,25.03,76877.81,2.1,0.09979,0.0002,6.05236]
[1779459530146,25.03,76877.81,2.1,0.09979,0.0002,6.05236]
[1779459530034,25.03,76879.18,2.1,0.10006,0.0002,6.0648]
[1779459530210,25.03,76879.18,2.1,0.10006,0.0002,6.0648]
[1779459530816,25.03,76879.18,2.1,0.10006,0.0002,6.0648]
[1779459530842,25.03,76879.18,2.1,0.10006,0.0002,6.0648]
[1779459530854,25.03,76877.92,2.1,0.09981,0.0002,6.05339]
[1779459531657,25.03,76870.39,2.1,0.09829,0.0002,5.98536]
[1779459532875,25.03,76870.39,2.1,0.09829,0.0002,5.98536]
[1779459532877,25.03,76870.39,2.1,0.09829,0.0002,5.98536]
[1779459532931,25.03,76870.39,2.1,0.09829,0.0002,5.98536]
[1779459532955,25.03,76873.03,2.1,0.09882,0.0002,6.00931]
[1779459533718,25.03,76873.03,2.1,0.09882,0.0002,6.00931]
[1779459533749,25.03,76873.03,2.1,0.09882,0.0002,6.00931]
[1779459533753,25.03,76873.03,2.1,0.09882,0.0002,6.00931]
[1779459533783,25.03,76873.03,2.1,0.09882,0.0002,6.00931]
[1779459533820,25.03,76875.28,2.1,0.09928,0.0002,6.02972]
[1779459534923,25.03,76875.28,2.1,0.09928,0.0002,6.02972]
[1779459534931,25.03,76875.28,2.1,0.09928,0.0002,6.02972]
[1779459534956,25.03,76875.28,2.1,0.09928,0.0002,6.02972]
[1779459534997,25.04,76880.86,2.1,0.10041,0.0002,6.08033]
[1779459537043,25.04,76880.86,2.1,0.10041,0.0002,6.08033]
[1779459537078,25.04,76880.86,2.1,0.10041,0.0002,6.08033]
[1779459537103,25.03,76880.97,2.1,0.10043,0.0002,6.08125]
[1779459539075,25.03,76880.97,2.1,0.10043,0.0002,6.08125]
[1779459539109,25.03,76880.97,2.1,0.10043,0.0002,6.08125]
[1779459539231,25.04,76876.04,2.1,0.09943,0.0002,6.03662]
[1779459541089,25.04,76876.04,2.1,0.09943,0.0002,6.03662]
[1779459541105,25.04,76876.04,2.1,0.09943,0.0002,6.03662]
[1779459541728,25.04,76876.89,2.1,0.09961,0.0002,6.04443]
[1779459543161,25.04,76876.89,2.1,0.09961,0.0002,6.04443]
[1779459543167,25.04,76876.89,2.1,0.09961,0.0002,6.04443]
[1779459543193,25.04,76876.89,2.1,0.09961,0.0002,6.04443]
[1779459543965,25.04,76876.89,2.1,0.09961,0.0002,6.04443]
[1779459543978,25.04,76876.89,2.1,0.09961,0.0002,6.04443]
[1779459544020,25.04,76876.89,2.1,0.09961,0.0002,6.04443]
[1779459544110,25.04,76879.67,2.1,0.10018,0.0002,6.06999]
[1779459545208,25.04,76879.67,2.1,0.10018,0.0002,6.06999]
[1779459546116,25.04,76869.88,2.1,0.09821,0.0002,5.98153]
[1779459547122,25.04,76869.88,2.1,0.09821,0.0002,5.98153]
[1779459547129,25.04,76869.88,2.1,0.09821,0.0002,5.98153]
[1779459547147,25.04,76869.88,2.1,0.09821,0.0002,5.98153]
[1779459547161,25.04,76869.88,2.1,0.09821,0.0002,5.98153]
[1779459547170,25.04,76870.06,2.1,0.09825,0.0002,5.98328]
[1779459547188,25.04,76870.06,2.1,0.09825,0.0002,5.98328]
[1779459547197,25.04,76870.06,2.1,0.09825,0.0002,5.98328]
[1779459547233,25.04,76870.06,2.1,0.09825,0.0002,5.98328]
[1779459547237,25.04,76870.06,2.1,0.09825,0.0002,5.98328]
[1779459547258,25.04,76870.06,2.1,0.09825,0.0002,5.98328]
[1779459547265,25.04,76870.06,2.1,0.09825,0.0002,5.98328]
[1779459547338,25.04,76870.06,2.1,0.09825,0.0002,5.98328]
[1779459548065,25.04,76870.06,2.1,0.09825,0.0002,5.98328]
[1779459548133,25.04,76870.06,2.1,0.09825,0.0002,5.98328]
[1779459548153,25.04,76869.9,2.1,0.09822,0.0002,5.98197]
[1779459548333,25.04,76869.9,2.1,0.09822,0.0002,5.98197]
[1779459548433,25.04,76869.9,2.1,0.09822,0.0002,5.98197]
[1779459548533,25.04,76859.52,2.1,0.09615,0.0002,5.8887]
[1779459550311,25.04,76848.82,2.1,0.09407,0.00019,5.79357]
[1779459551394,25.04,76848.82,2.1,0.09407,0.00019,5.79357]
[1779459551476,25.04,76848.82,2.1,0.09407,0.00019,5.79357]
[1779459551728,25.04,76848.82,2.1,0.09407,0.00019,5.79357]
[1779459551737,25.04,76848.82,2.1,0.09407,0.00019,5.79357]
[1779459551742,25.04,76848.82,2.1,0.09407,0.00019,5.79357]
[1779459551768,25.04,76848.82,2.1,0.09407,0.00019,5.79357]
[1779459551798,25.04,76831.92,2.1,0.09085,0.00019,5.64503]
[1779459556352,25.05,76840.7,2.1,0.09259,0.00019,5.72549]
[1779459561510,25.06,76840.08,2.1,0.09254,0.00019,5.7232]
[1779459561513,25.06,76840.08,2.1,0.09254,0.00019,5.7232]
[1779459561573,25.06,76840.08,2.1,0.09254,0.00019,5.7232]
[1779459561618,25.06,76840.08,2.1,0.09254,0.00019,5.7232]
[1779459562077,25.06,76837.82,2.1,0.09215,0.00019,5.7054]
[1779459563743,25.06,76834.45,2.1,0.09154,0.00019,5.67679]
[1779459563796,25.06,76834.45,2.1,0.09154,0.00019,5.67679]
[1779459563842,25.06,76834.45,2.1,0.09154,0.00019,5.67679]
[1779459563862,25.06,76834.45,2.1,0.09154,0.00019,5.67679]
[1779459563881,25.07,76831.88,2.1,0.09107,0.00019,5.65533]
[1779459565764,25.07,76831.88,2.1,0.09107,0.00019,5.65533]
[1779459565772,25.07,76831.88,2.1,0.09107,0.00019,5.65533]
[1779459565835,25.07,76831.88,2.1,0.09107,0.00019,5.65533]
[1779459565945,25.07,76831.88,2.1,0.09107,0.00019,5.65533]
[1779459565950,25.07,76831.88,2.1,0.09107,0.00019,5.65533]
[1779459565980,25.07,76831.88,2.1,0.09107,0.00019,5.65533]
[1779459566013,25.07,76831.88,2.1,0.09107,0.00019,5.65533]
[1779459566046,25.07,76831.88,2.1,0.09107,0.00019,5.65533]
[1779459566084,25.07,76831.88,2.1,0.09107,0.00019,5.65533]
[1779459566147,25.07,76829.24,2.1,0.09063,0.00019,5.63454]
[1779459566220,25.07,76829.24,2.1,0.09063,0.00019,5.63454]
[1779459566229,25.07,76829.24,2.1,0.09063,0.00019,5.63454]
[1779459567173,25.08,76836.31,2.1,0.09199,0.00019,5.69797]
[1779459568103,25.08,76843.0,2.1,0.0933,0.00019,5.75822]
[1779459573126,25.13,76845.26,2.1,0.09412,0.00019,5.79269]
[1779459573942,25.14,76845.71,2.1,0.09422,0.00019,5.79765]
[1779459573944,25.14,76845.71,2.1,0.09422,0.00019,5.79765]
[1779459573957,25.14,76845.71,2.1,0.09422,0.00019,5.79765]
[1779459576024,25.16,76842.89,2.1,0.09392,0.00019,5.78349]
[1779459578046,25.19,76844.79,2.1,0.09452,0.00019,5.81105]
[1779459578059,25.19,76844.79,2.1,0.09452,0.00019,5.81105]
[1779459578078,25.19,76844.79,2.1,0.09452,0.00019,5.81105]
[1779459578089,25.19,76844.79,2.1,0.09452,0.00019,5.81105]
[1779459578119,25.19,76844.79,2.1,0.09452,0.00019,5.81105]
[1779459578121,25.19,76844.84,2.1,0.09455,0.00019,5.81243]
[1779459580103,25.19,76844.84,2.1,0.09455,0.00019,5.81243]
[1779459580110,25.19,76844.84,2.1,0.09455,0.00019,5.81243]
[1779459580138,25.19,76844.84,2.1,0.09455,0.00019,5.81243]
[1779459580199,25.2,76846.73,2.1,0.09496,0.00019,5.83106]
[1779459580771,25.2,76846.73,2.1,0.09496,0.00019,5.83106]
[1779459580788,25.2,76846.73,2.1,0.09496,0.00019,5.83106]
[1779459580811,25.2,76846.73,2.1,0.09496,0.00019,5.83106]
[1779459580912,25.2,76847.06,2.1,0.09504,0.00019,5.8349]
[1779459581859,25.2,76847.06,2.1,0.09504,0.00019,5.8349]
[1779459581878,25.2,76847.06,2.1,0.09504,0.00019,5.8349]
[1779459581918,25.2,76847.06,2.1,0.09504,0.00019,5.8349]
[1779459581960,25.2,76850.55,2.1,0.09574,0.0002,5.8668]
[1779459582308,25.2,76850.55,2.1,0.09574,0.0002,5.8668]
[1779459583092,25.2,76853.62,2.1,0.09636,0.0002,5.89497]
[1779459584221,25.2,76856.21,2.1,0.09689,0.0002,5.91887]
[1779459584246,25.2,76856.21,2.1,0.09689,0.0002,5.91887]
[1779459584274,25.2,76856.21,2.1,0.09689,0.0002,5.91887]
[1779459584328,25.2,76856.21,2.1,0.09689,0.0002,5.91887]
[1779459584550,25.2,76856.21,2.1,0.09689,0.0002,5.91887]
[1779459586285,25.21,76855.71,2.1,0.09681,0.0002,5.91518]
[1779459586322,25.21,76855.71,2.1,0.09681,0.0002,5.91518]
[1779459586564,25.21,76856.3,2.1,0.09694,0.0002,5.92121]
[1779459587723,25.21,76856.3,2.1,0.09694,0.0002,5.92121]
[1779459587763,25.21,76856.3,2.1,0.09694,0.0002,5.92121]
[1779459587771,25.21,76856.3,2.1,0.09694,0.0002,5.92121]
[1779459587822,25.21,76854.28,2.1,0.09658,0.0002,5.90473]
[1779459590403,25.22,76850.53,2.1,0.09588,0.0002,5.87287]
[1779459590408,25.22,76850.53,2.1,0.09588,0.0002,5.87287]
[1779459590436,25.22,76850.53,2.1,0.09588,0.0002,5.87287]
[1779459590591,25.22,76850.95,2.1,0.09597,0.0002,5.87718]
[1779459592466,25.22,76853.02,2.1,0.09639,0.0002,5.89595]
[1779459592468,25.22,76853.02,2.1,0.09639,0.0002,5.89595]
[1779459592505,25.22,76853.02,2.1,0.09639,0.0002,5.89595]
[1779459592606,25.22,76853.02,2.1,0.0964,0.0002,5.89642]
[1779459594541,25.22,76858.43,2.1,0.09748,0.0002,5.94547]
[1779459594553,25.22,76858.43,2.1,0.09748,0.0002,5.94547]
[1779459594573,25.22,76858.43,2.1,0.09748,0.0002,5.94547]
[1779459594640,25.22,76859.48,2.1,0.09771,0.0002,5.95567]
[1779459596584,25.23,76859.48,2.1,0.09773,0.0002,5.95643]
[1779459596638,25.23,76859.48,2.1,0.09773,0.0002,5.95643]
[1779459597012,25.23,76859.48,2.1,0.09773,0.0002,5.95643]
[1779459597053,25.23,76859.48,2.1,0.09773,0.0002,5.95643]
[1779459597102,25.23,76861.19,2.1,0.09807,0.0002,5.97204]
[1779459598639,25.23,76861.19,2.1,0.09809,0.0002,5.97271]
[1779459598652,25.23,76861.19,2.1,0.09809,0.0002,5.97271]
[1779459598663,25.23,76861.19,2.1,0.09809,0.0002,5.97271]
[1779459599179,25.23,76866.03,2.1,0.09907,0.0002,6.01688]
[1779459599254,25.23,76866.03,2.1,0.09907,0.0002,6.01688]
[1779459599269,25.23,76866.03,2.1,0.09907,0.0002,6.01688]
[1779459599292,25.23,76866.03,2.1,0.09907,0.0002,6.01688]
[1779459599336,25.23,76866.03,2.1,0.09907,0.0002,6.01688]
[1779459599657,25.23,76866.03,2.1,0.09909,0.0002,6.01768]
[1779459600698,25.23,76866.03,2.1,0.09909,0.0002,6.01768]
[1779459600701,25.23,76866.03,2.1,0.09909,0.0002,6.01768]
[1779459600735,25.23,76866.03,2.1,0.09909,0.0002,6.01768]
[1779459601039,25.23,76866.03,2.1,0.09909,0.0002,6.01768]
[1779459601064,25.23,76866.03,2.1,0.09909,0.0002,6.01768]
[1779459601219,25.23,76865.21,2.1,0.09894,0.0002,6.01096]
[1779459602137,25.23,76856.69,2.1,0.09725,0.0002,5.93508]
[1779459602801,25.23,76856.69,2.1,0.09725,0.0002,5.93508]
[1779459602806,25.23,76856.69,2.1,0.09725,0.0002,5.93508]
[1779459602816,25.23,76856.69,2.1,0.09725,0.0002,5.93508]
[1779459602823,25.23,76856.69,2.1,0.09725,0.0002,5.93508]
[1779459604832,25.25,76850.86,2.1,0.09623,0.0002,5.88872]
[1779459604838,25.25,76850.86,2.1,0.09623,0.0002,5.88872]
[1779459604897,25.25,76850.86,2.1,0.09623,0.0002,5.88872]
[1779459604943,25.25,76845.26,2.1,0.09514,0.00019,5.83905]
[1779459606901,25.25,76845.26,2.1,0.09514,0.00019,5.83912]
[1779459606932,25.25,76845.26,2.1,0.09514,0.00019,5.83912]
[1779459606973,25.25,76841.3,2.1,0.09438,0.00019,5.80421]
[1779459608946,25.25,76841.3,2.1,0.09439,0.00019,5.80487]
[1779459608963,25.25,76841.3,2.1,0.09439,0.00019,5.80487]
[1779459609016,25.25,76839.68,2.1,0.09409,0.00019,5.79124]
[1779459610984,25.25,76839.68,2.1,0.09411,0.00019,5.79191]
[1779459611014,25.25,76839.68,2.1,0.09411,0.00019,5.79191]
[1779459611055,25.26,76838.99,2.1,0.09399,0.00019,5.78649]
[1779459613015,25.26,76839.21,2.1,0.09405,0.00019,5.7891]
[1779459613222,25.26,76839.1,2.1,0.09404,0.00019,5.78879]
[1779459614324,25.26,76839.1,2.1,0.09405,0.00019,5.78945]
[1779459615057,25.26,76839.1,2.1,0.09405,0.00019,5.78945]
[1779459615061,25.26,76839.1,2.1,0.09405,0.00019,5.78945]
[1779459615098,25.26,76839.1,2.1,0.09405,0.00019,5.78945]
[1779459615107,25.26,76839.1,2.1,0.09405,0.00019,5.78945]
[1779459615127,25.26,76839.1,2.1,0.09405,0.00019,5.78945]
[1779459615158,25.26,76839.32,2.1,0.09411,0.00019,5.79204]
[1779459617119,25.26,76836.15,2.1,0.0935,0.00019,5.76412]
[1779459617125,25.26,76836.15,2.1,0.0935,0.00019,5.76412]
[1779459617138,25.26,76836.15,2.1,0.0935,0.00019,5.76412]
[1779459617164,25.26,76836.15,2.1,0.0935,0.00019,5.76412]
[1779459617220,25.26,76835.92,2.1,0.09347,0.00019,5.76286]
[1779459618551,25.26,76835.92,2.1,0.09348,0.00019,5.76298]
[1779459618585,25.26,76835.92,2.1,0.09348,0.00019,5.76298]
[1779459618607,25.26,76835.92,2.1,0.09348,0.00019,5.76298]
[1779459619204,25.26,76835.92,2.1,0.09348,0.00019,5.76298]
[1779459619204,25.26,76840.54,2.1,0.09437,0.00019,5.80378]
[1779459619964,25.26,76840.54,2.1,0.09437,0.00019,5.80378]
[1779459619966,25.26,76840.54,2.1,0.09437,0.00019,5.80378]
[1779459619990,25.26,76840.54,2.1,0.09437,0.00019,5.80378]
[1779459620275,25.26,76840.54,2.1,0.09437,0.00019,5.80378]
[1779459620128,25.26,76846.44,2.1,0.09551,0.00019,5.85599]
[1779459620345,25.26,76846.44,2.1,0.09551,0.00019,5.85599]
[1779459621199,25.26,76846.44,2.1,0.09551,0.00019,5.85599]
[1779459621247,25.26,76846.44,2.1,0.09551,0.00019,5.85599]
[1779459621244,25.26,76856.03,2.1,0.09739,0.0002,5.94115]
[1779459624836,25.27,76864.31,2.1,0.09905,0.0002,6.01563]
[1779459627405,25.27,76866.55,2.1,0.0995,0.0002,6.03598]
[1779459627410,25.27,76866.55,2.1,0.0995,0.0002,6.03598]
[1779459627439,25.27,76866.55,2.1,0.0995,0.0002,6.03598]
[1779459627856,25.27,76865.59,2.1,0.09931,0.0002,6.02749]
[1779459629489,25.27,76861.33,2.1,0.09846,0.0002,5.98954]
[1779459629535,25.27,76861.33,2.1,0.09846,0.0002,5.98954]
[1779459629870,25.27,76862.68,2.1,0.09874,0.0002,6.00176]
[1779459631513,25.27,76862.98,2.1,0.0988,0.0002,6.00458]
[1779459631549,25.27,76862.98,2.1,0.0988,0.0002,6.00458]
[1779459631564,25.27,76862.98,2.1,0.0988,0.0002,6.00458]
[1779459631580,25.27,76862.98,2.1,0.0988,0.0002,6.00458]
[1779459631885,25.27,76862.63,2.1,0.09863,0.0002,5.994]
[1779459632640,25.27,76862.63,2.1,0.09863,0.0002,5.994]
[1779459632642,25.27,76862.63,2.1,0.09863,0.0002,5.994]
[1779459632681,25.27,76862.63,2.1,0.09863,0.0002,5.994]
[1779459632703,25.27,76862.63,2.1,0.09863,0.0002,5.994]
[1779459632713,25.27,76862.63,2.1,0.09863,0.0002,5.994]
[1779459632893,25.27,76861.99,2.1,0.0985,0.0002,5.98841]
[1779459633560,25.27,76861.99,2.1,0.0985,0.0002,5.98841]
[1779459633586,25.27,76861.99,2.1,0.0985,0.0002,5.98841]
[1779459633655,25.27,76859.08,2.1,0.09792,0.0002,5.96242]
[1779459635607,25.27,76858.07,2.1,0.09773,0.0002,5.95374]
[1779459635612,25.27,76858.07,2.1,0.09773,0.0002,5.95374]
[1779459635624,25.27,76858.07,2.1,0.09773,0.0002,5.95374]
[1779459635787,25.27,76858.07,2.1,0.09773,0.0002,5.95374]
[1779459635806,25.27,76858.07,2.1,0.09773,0.0002,5.95374]
[1779459635827,25.27,76858.07,2.1,0.09773,0.0002,5.95374]
[1779459635858,25.27,76858.07,2.1,0.09773,0.0002,5.95374]
[1779459635918,25.27,76856.92,2.1,0.09751,0.0002,5.94367]
[1779459637662,25.27,76856.92,2.1,0.09751,0.0002,5.94384]
[1779459637667,25.27,76856.92,2.1,0.09751,0.0002,5.94384]
[1779459637705,25.27,76856.92,2.1,0.09751,0.0002,5.94384]
[1779459637928,25.27,76860.12,2.1,0.09815,0.0002,5.97252]
[1779459639705,25.27,76859.73,2.1,0.09807,0.0002,5.96917]
[1779459639709,25.27,76859.73,2.1,0.09807,0.0002,5.96917]
[1779459640279,25.27,76862.76,2.1,0.09868,0.0002,5.99636]
[1779459643414,25.27,76865.85,2.1,0.0993,0.0002,6.02427]
[1779459643470,25.27,76865.85,2.1,0.0993,0.0002,6.02427]
[1779459643533,25.27,76865.85,2.1,0.0993,0.0002,6.02427]
[1779459643555,25.27,76865.85,2.1,0.0993,0.0002,6.02427]
[1779459643583,25.27,76865.85,2.1,0.0993,0.0002,6.02427]
[1779459643858,25.27,76865.85,2.1,0.0993,0.0002,6.02427]
[1779459643898,25.27,76865.85,2.1,0.0993,0.0002,6.02427]
[1779459644261,25.27,76866.15,2.1,0.09936,0.0002,6.02695]
[1779459645884,25.27,76866.82,2.1,0.0995,0.0002,6.033]
[1779459645897,25.27,76866.82,2.1,0.0995,0.0002,6.033]
[1779459645912,25.27,76866.82,2.1,0.0995,0.0002,6.033]
[1779459645919,25.27,76866.82,2.1,0.0995,0.0002,6.033]
[1779459646277,25.27,76870.6,2.1,0.10026,0.0002,6.06697]
[1779459647953,25.27,76873.84,2.1,0.10091,0.0002,6.09607]
[1779459647959,25.27,76873.84,2.1,0.10091,0.0002,6.09607]
[1779459647990,25.27,76873.84,2.1,0.10091,0.0002,6.09607]
[1779459648043,25.27,76872.17,2.1,0.10057,0.0002,6.08105]
[1779459650001,25.27,76872.17,2.1,0.10057,0.0002,6.08097]
[1779459650006,25.27,76872.17,2.1,0.10057,0.0002,6.08097]
[1779459650032,25.27,76872.17,2.1,0.10057,0.0002,6.08097]
[1779459650095,25.27,76866.47,2.1,0.09942,0.0002,6.02973]
[1779459652040,25.27,76866.47,2.1,0.09942,0.0002,6.02972]
[1779459652243,25.27,76868.69,2.1,0.09987,0.0002,6.04966]
[1779459655291,25.27,76861.95,2.1,0.09852,0.0002,5.98928]
[1779459658203,25.27,76860.86,2.1,0.09831,0.0002,5.97965]
[1779459658206,25.27,76860.86,2.1,0.09831,0.0002,5.97965]
[1779459658231,25.27,76860.86,2.1,0.09831,0.0002,5.97965]
[1779459658242,25.27,76861.4,2.1,0.09842,0.0002,5.98454]
[1779459659317,25.27,76861.4,2.1,0.09842,0.0002,5.98454]
[1779459659323,25.27,76861.4,2.1,0.09842,0.0002,5.98454]
[1779459659353,25.27,76861.4,2.1,0.09842,0.0002,5.98454]
[1779459659416,25.27,76861.4,2.1,0.09842,0.0002,5.98454]
[1779459660288,25.27,76861.4,2.1,0.09842,0.0002,5.98454]
[1779459660098,25.27,76859.32,2.1,0.098,0.0002,5.96601]
[1779459661293,25.27,76845.46,2.1,0.09528,0.00019,5.84253]
[1779459662501,25.27,76842.48,2.1,0.0947,0.00019,5.81618]
[1779459662522,25.27,76842.48,2.1,0.0947,0.00019,5.81618]
[1779459663014,25.27,76842.48,2.1,0.0947,0.00019,5.81618]
[1779459663172,25.27,76842.23,2.1,0.09465,0.00019,5.81404]
[1779459664136,25.27,76833.21,2.1,0.09292,0.00019,5.73461]
[1779459665140,25.27,76819.76,2.1,0.09038,0.00019,5.61699]
[1779459668531,25.27,76821.46,2.1,0.0907,0.00019,5.63206]
[1779459668535,25.27,76821.46,2.1,0.0907,0.00019,5.63206]
[1779459668586,25.27,76821.46,2.1,0.0907,0.00019,5.63206]
[1779459669167,25.27,76821.73,2.1,0.09075,0.00019,5.63451]
[1779459670559,25.27,76818.96,2.1,0.09024,0.00019,5.6105]
[1779459670564,25.27,76818.96,2.1,0.09024,0.00019,5.6105]
[1779459670603,25.27,76818.96,2.1,0.09024,0.00019,5.6105]
[1779459671180,25.27,76818.18,2.1,0.0901,0.00019,5.60386]
[1779459672388,25.27,76819.33,2.1,0.09031,0.00019,5.61401]
[1779459672398,25.27,76819.33,2.1,0.09031,0.00019,5.61401]
[1779459672444,25.27,76819.33,2.1,0.09031,0.00019,5.61401]
[1779459672451,25.27,76819.33,2.1,0.09031,0.00019,5.61401]
[1779459672478,25.27,76819.33,2.1,0.09031,0.00019,5.61401]
[1779459672567,25.27,76819.33,2.1,0.09031,0.00019,5.61401]
[1779459672598,25.27,76819.33,2.1,0.09031,0.00019,5.61401]
[1779459672625,25.27,76819.33,2.1,0.09031,0.00019,5.61401]
[1779459673195,25.27,76822.89,2.1,0.09098,0.00019,5.64516]
[1779459674627,25.27,76824.26,2.1,0.09124,0.00019,5.6572]
[1779459674632,25.27,76824.26,2.1,0.09124,0.00019,5.6572]
[1779459674656,25.27,76824.26,2.1,0.09124,0.00019,5.6572]
[1779459675209,25.27,76827.0,2.1,0.09176,0.00019,5.68123]
[1779459676656,25.27,76826.41,2.1,0.09165,0.00019,5.6762]
[1779459676661,25.27,76826.41,2.1,0.09165,0.00019,5.6762]
[1779459676676,25.27,76826.41,2.1,0.09165,0.00019,5.6762]
[1779459676688,25.27,76827.45,2.1,0.09185,0.00019,5.68529]
[1779459678727,25.27,76827.95,2.1,0.09195,0.00019,5.68978]
[1779459678732,25.27,76827.95,2.1,0.09195,0.00019,5.68978]
[1779459678767,25.27,76827.95,2.1,0.09195,0.00019,5.68978]
[1779459679237,25.27,76826.49,2.1,0.09167,0.00019,5.67707]
[1779459680769,25.28,76826.87,2.1,0.09175,0.00019,5.68047]
[1779459680780,25.28,76826.87,2.1,0.09175,0.00019,5.68047]
[1779459680819,25.28,76826.87,2.1,0.09175,0.00019,5.68047]
[1779459681253,25.28,76827.72,2.1,0.09191,0.00019,5.68799]
[1779459682820,25.28,76825.5,2.1,0.09149,0.00019,5.66865]
[1779459682829,25.28,76825.5,2.1,0.09149,0.00019,5.66865]
[1779459682859,25.28,76825.5,2.1,0.09149,0.00019,5.66865]
[1779459682886,25.28,76825.5,2.1,0.09149,0.00019,5.66865]
[1779459683264,25.28,76825.71,2.1,0.09153,0.00019,5.67057]
[1779459684651,25.28,76823.98,2.1,0.09121,0.00019,5.65557]
[1779459684732,25.28,76823.98,2.1,0.09121,0.00019,5.65557]
[1779459684878,25.28,76823.98,2.1,0.09121,0.00019,5.65557]
[1779459684883,25.28,76823.98,2.1,0.09121,0.00019,5.65557]
[1779459684915,25.28,76823.98,2.1,0.09121,0.00019,5.65557]
[1779459685306,25.28,76823.56,2.1,0.09113,0.00019,5.65191]
[1779459686370,25.28,76819.6,2.1,0.09039,0.00019,5.61754]
[1779459686464,25.28,76819.6,2.1,0.09039,0.00019,5.61754]
[1779459686484,25.28,76819.6,2.1,0.09039,0.00019,5.61754]
[1779459686865,25.28,76819.6,2.1,0.09039,0.00019,5.61754]
[1779459686890,25.28,76819.6,2.1,0.09039,0.00019,5.61754]
[1779459687302,25.28,76813.06,2.1,0.08918,0.00019,5.56112]
[1779459691054,25.28,76813.24,2.1,0.08923,0.00019,5.56364]
[1779459691059,25.28,76813.24,2.1,0.08923,0.00019,5.56364]
[1779459691088,25.28,76813.24,2.1,0.08923,0.00019,5.56364]
[1779459691329,25.28,76813.41,2.1,0.08917,0.00019,5.55798]
[1779459693097,25.28,76811.2,2.1,0.08877,0.00018,5.53915]
[1779459693118,25.28,76811.2,2.1,0.08877,0.00018,5.53915]
[1779459693363,25.28,76812.2,2.1,0.08896,0.00018,5.54812]
[1779459695181,25.28,76811.85,2.1,0.0889,0.00018,5.54541]
[1779459695269,25.28,76811.85,2.1,0.0889,0.00018,5.54541]
[1779459695292,25.28,76811.85,2.1,0.0889,0.00018,5.54541]
[1779459695323,25.28,76811.85,2.1,0.0889,0.00018,5.54541]
[1779459695356,25.28,76812.08,2.1,0.08895,0.00018,5.54773]
[1779459697196,25.28,76810.14,2.1,0.0886,0.00018,5.53128]
[1779459697373,25.28,76807.73,2.1,0.08816,0.00018,5.51083]
[1779459700466,25.29,76809.48,2.1,0.08851,0.00018,5.52708]
[1779459700474,25.29,76809.48,2.1,0.08851,0.00018,5.52708]
[1779459700506,25.29,76809.48,2.1,0.08851,0.00018,5.52708]
[1779459700590,25.29,76809.48,2.1,0.08851,0.00018,5.52708]
[1779459700619,25.29,76809.48,2.1,0.08851,0.00018,5.52708]
[1779459700622,25.29,76810.93,2.1,0.08878,0.00018,5.53961]
[1779459703166,25.29,76810.93,2.1,0.08879,0.00018,5.53999]
[1779459703194,25.29,76810.93,2.1,0.08879,0.00018,5.53999]
[1779459703232,25.29,76813.13,2.1,0.08921,0.00019,5.5597]
[1779459705216,25.29,76813.13,2.1,0.08921,0.00019,5.5597]
[1779459705264,25.29,76813.13,2.1,0.08921,0.00019,5.5597]
[1779459705335,25.29,76813.18,2.1,0.08923,0.00019,5.56082]
[1779459707277,25.29,76813.18,2.1,0.08923,0.00019,5.56082]
[1779459707323,25.29,76813.18,2.1,0.08923,0.00019,5.56082]
[1779459707328,25.29,76812.74,2.1,0.08916,0.00019,5.55769]
[1779459707703,25.29,76812.74,2.1,0.08916,0.00019,5.55769]
[1779459707743,25.29,76812.74,2.1,0.08916,0.00019,5.55769]
[1779459707804,25.29,76813.01,2.1,0.08922,0.00019,5.56039]
[1779459709342,25.29,76813.01,2.1,0.08922,0.00019,5.56039]
[1779459709368,25.29,76813.01,2.1,0.08922,0.00019,5.56039]
[1779459709397,25.3,76807.74,2.1,0.08826,0.00018,5.51522]
[1779459709459,25.3,76807.74,2.1,0.08826,0.00018,5.51522]
[1779459710472,25.3,76818.82,2.1,0.09032,0.00019,5.61156]
[1779459711456,25.3,76818.82,2.1,0.09032,0.00019,5.61156]
[1779459711522,25.3,76818.82,2.1,0.09032,0.00019,5.61156]
[1779459711558,25.3,76821.05,2.1,0.09074,0.00019,5.63131]
[1779459713256,25.3,76821.05,2.1,0.09074,0.00019,5.63131]
[1779459713264,25.3,76821.05,2.1,0.09074,0.00019,5.63131]
[1779459713273,25.3,76821.05,2.1,0.09074,0.00019,5.63131]
[1779459713293,25.3,76821.05,2.1,0.09074,0.00019,5.63131]
[1779459713324,25.3,76819.1,2.1,0.09039,0.00019,5.6149]
[1779459713444,25.3,76819.1,2.1,0.09039,0.00019,5.6149]
[1779459713473,25.3,76819.1,2.1,0.09039,0.00019,5.6149]
[1779459713541,25.3,76818.78,2.1,0.09034,0.00019,5.6124]
[1779459715485,25.3,76818.78,2.1,0.09034,0.00019,5.6124]
[1779459715515,25.3,76818.78,2.1,0.09034,0.00019,5.6124]
[1779459715614,25.3,76819.01,2.1,0.09039,0.00019,5.61498]
[1779459717514,25.3,76819.01,2.1,0.09039,0.00019,5.61498]
[1779459718309,25.3,76818.24,2.1,0.09026,0.00019,5.60888]
[1779459721657,25.3,76820.73,2.1,0.09075,0.00019,5.6314]
[1779459721669,25.3,76820.73,2.1,0.09075,0.00019,5.6314]
[1779459721682,25.3,76820.73,2.1,0.09075,0.00019,5.6314]
[1779459722530,25.31,76819.37,2.1,0.0905,0.00019,5.61984]
[1779459722561,25.31,76819.37,2.1,0.0905,0.00019,5.61984]
[1779459722605,25.31,76816.42,2.1,0.08995,0.00019,5.59451]
[1779459725759,25.31,76812.63,2.1,0.08926,0.00019,5.56238]
[1779459725805,25.31,76812.63,2.1,0.08926,0.00019,5.56238]
[1779459725809,25.31,76809.11,2.1,0.08862,0.00018,5.53236]
[1779459727808,25.31,76809.11,2.1,0.08863,0.00018,5.53277]
[1779459727839,25.31,76809.11,2.1,0.08863,0.00018,5.53277]
[1779459727895,25.31,76808.03,2.1,0.08844,0.00018,5.52388]
[1779459729863,25.31,76808.03,2.1,0.08845,0.00018,5.5243]
[1779459729901,25.31,76808.03,2.1,0.08845,0.00018,5.5243]
[1779459730302,25.31,76808.03,2.1,0.08845,0.00018,5.5243]
[1779459730342,25.31,76808.03,2.1,0.08845,0.00018,5.5243]
[1779459730386,25.31,76810.12,2.1,0.08885,0.00018,5.54275]
[1779459732138,25.31,76810.18,2.1,0.08886,0.00018,5.54326]
[1779459732196,25.31,76810.18,2.1,0.08886,0.00018,5.54326]
[1779459732239,25.32,76806.82,2.1,0.08826,0.00018,5.51506]
[1779459733103,25.32,76793.53,2.1,0.08585,0.00018,5.40151]
[1779459734956,25.32,76808.84,2.1,0.08866,0.00018,5.53395]
[1779459735477,25.32,76808.84,2.1,0.08866,0.00018,5.53395]
[1779459735544,25.32,76808.84,2.1,0.08866,0.00018,5.53395]
[1779459736038,25.32,76808.84,2.1,0.08866,0.00018,5.53395]
[1779459736055,25.32,76808.84,2.1,0.08866,0.00018,5.53395]
[1779459736059,25.32,76811.43,2.1,0.08914,0.00018,5.5567]
[1779459736993,25.32,76802.81,2.1,0.08757,0.00018,5.48277]
[1779459738663,25.32,76796.75,2.1,0.08649,0.00018,5.43181]
[1779459742210,25.33,76800.03,2.1,0.08711,0.00018,5.4609]
[1779459742219,25.33,76800.03,2.1,0.08711,0.00018,5.4609]
[1779459742251,25.33,76800.03,2.1,0.08711,0.00018,5.4609]
[1779459742311,25.33,76798.28,2.1,0.0868,0.00018,5.44636]
[1779459744279,25.33,76798.97,2.1,0.08693,0.00018,5.45275]
[1779459744286,25.33,76798.97,2.1,0.08693,0.00018,5.45275]
[1779459744335,25.33,76798.97,2.1,0.08693,0.00018,5.45275]
[1779459744371,25.33,76799.76,2.1,0.08709,0.00018,5.45999]
[1779459746333,25.33,76799.76,2.1,0.0871,0.00018,5.46044]
[1779459746368,25.33,76799.76,2.1,0.0871,0.00018,5.46044]
[1779459746430,25.33,76797.81,2.1,0.08675,0.00018,5.44419]
[1779459748387,25.33,76797.81,2.1,0.08676,0.00018,5.44465]
[1779459748421,25.33,76797.81,2.1,0.08676,0.00018,5.44465]
[1779459748434,25.33,76797.81,2.1,0.08676,0.00018,5.44465]
[1779459748446,25.33,76795.49,2.1,0.08635,0.00018,5.42529]
[1779459748511,25.33,76795.49,2.1,0.08635,0.00018,5.42529]
[1779459748735,25.33,76795.49,2.1,0.08636,0.00018,5.42577]
[1779459752487,25.34,76799.56,2.1,0.08703,0.00018,5.45453]
[1779459752489,25.34,76799.56,2.1,0.08703,0.00018,5.45453]
[1779459752520,25.34,76799.56,2.1,0.08703,0.00018,5.45453]
[1779459753251,25.34,76809.85,2.1,0.08892,0.00018,5.54337]
[1779459754497,25.34,76809.85,2.1,0.08892,0.00018,5.54366]
[1779459754501,25.34,76809.85,2.1,0.08892,0.00018,5.54366]
[1779459755375,25.34,76812.01,2.1,0.08933,0.00019,5.56257]
[1779459758642,25.34,76812.0,2.1,0.08934,0.00019,5.56327]
[1779459758645,25.34,76812.0,2.1,0.08934,0.00019,5.56327]
[1779459758663,25.34,76812.0,2.1,0.08934,0.00019,5.56327]
[1779459758804,25.34,76812.0,2.1,0.08935,0.00019,5.56354]
[1779459759698,25.34,76812.0,2.1,0.08935,0.00019,5.56354]
[1779459760387,25.34,76815.13,2.1,0.08993,0.00019,5.59087]
[1779459762773,25.34,76818.75,2.1,0.09062,0.00019,5.62267]
[1779459762781,25.34,76818.75,2.1,0.09062,0.00019,5.62267]
[1779459762810,25.34,76818.75,2.1,0.09062,0.00019,5.62267]
[1779459762824,25.34,76818.75,2.1,0.09062,0.00019,5.62267]
[1779459762930,25.34,76818.75,2.1,0.09062,0.00019,5.62267]
[1779459762975,25.34,76818.75,2.1,0.09062,0.00019,5.62267]
[1779459762985,25.35,76811.83,2.1,0.08933,0.00018,5.56291]
[1779459764758,25.35,76811.83,2.1,0.08934,0.00018,5.56318]
[1779459765454,25.35,76802.6,2.1,0.08765,0.00018,5.48403]
[1779459765594,25.35,76802.6,2.1,0.08765,0.00018,5.48403]
[1779459765650,25.35,76802.6,2.1,0.08765,0.00018,5.48403]
[1779459765818,25.35,76802.6,2.1,0.08765,0.00018,5.48403]
[1779459765882,25.35,76791.38,2.1,0.08562,0.00018,5.38809]
[1779459767867,25.35,76782.42,2.1,0.08405,0.00018,5.31296]
[1779459771894,25.35,76776.35,2.1,0.08303,0.00018,5.26412]
[1779459773655,25.36,76776.98,2.1,0.08316,0.00018,5.27013]
[1779459775644,25.36,76776.59,2.1,0.08312,0.00018,5.26825]
[1779459780961,25.37,76771.35,2.1,0.08229,0.00017,5.22864]
[1779459783462,25.37,76761.44,2.1,0.08061,0.00017,5.14707]
[1779459789016,25.37,76766.69,2.1,0.08145,0.00017,5.18778]
[1779459792037,25.37,76772.95,2.1,0.08258,0.00017,5.24222]
[1779459795238,25.37,76767.86,2.1,0.08172,0.00017,5.20086]
[1779459797679,25.38,76768.0,2.1,0.08177,0.00017,5.20327]
[1779459797704,25.38,76768.0,2.1,0.08177,0.00017,5.20327]
[1779459798079,25.38,76765.69,2.1,0.08137,0.00017,5.18412]
[1779459799498,25.38,76764.27,2.1,0.08113,0.00017,5.17218]
[1779459799509,25.38,76764.27,2.1,0.08113,0.00017,5.17218]
[1779459799549,25.38,76764.27,2.1,0.08113,0.00017,5.17218]
[1779459800098,25.38,76764.53,2.1,0.08117,0.00017,5.17424]
[1779459802961,25.38,76766.07,2.1,0.08144,0.00017,5.18743]
[1779459803904,25.38,76766.56,2.1,0.08153,0.00017,5.19172]
[1779459809156,25.37,76759.17,2.1,0.08019,0.00017,5.12666]
[1779459814193,25.37,76758.92,2.1,0.08003,0.00017,5.11666]
[1779459818155,25.37,76763.66,2.1,0.08082,0.00017,5.15494]
[1779459818160,25.37,76763.66,2.1,0.08082,0.00017,5.15494]
[1779459818183,25.37,76763.66,2.1,0.08082,0.00017,5.15494]
[1779459818285,25.36,76766.65,2.1,0.08132,0.00017,5.17891]
[1779459824265,25.35,76769.81,2.1,0.08172,0.00017,5.1986]
[1779459825340,25.35,76759.6,2.1,0.07997,0.00017,5.11341]
[1779459826289,25.35,76749.38,2.1,0.07824,0.00017,5.02895]
[1779459827557,25.35,76748.28,2.1,0.07806,0.00017,5.01999]
[1779459827675,25.35,76748.28,2.1,0.07806,0.00017,5.01999]
[1779459828302,25.35,76746.61,2.1,0.07778,0.00017,5.00636]
[1779459829496,25.35,76746.61,2.1,0.07778,0.00017,5.00636]
[1779459829530,25.35,76746.61,2.1,0.07778,0.00017,5.00636]
[1779459830318,25.35,76744.32,2.1,0.0774,0.00017,4.98775]
[1779459832373,25.35,76742.95,2.1,0.07718,0.00017,4.97662]
[1779459832407,25.35,76742.95,2.1,0.07718,0.00017,4.97662]
[1779459832438,25.35,76744.63,2.1,0.07746,0.00017,4.99048]
[1779459834419,25.35,76744.85,2.1,0.0775,0.00017,4.99237]
[1779459834449,25.35,76738.63,2.1,0.07647,0.00016,4.94145]
[1779459837713,25.35,76738.89,2.1,0.07652,0.00016,4.94415]
[1779459840401,25.35,76730.48,2.1,0.07516,0.00016,4.87633]
[1779459843436,25.35,76721.16,2.1,0.07367,0.00016,4.80181]
[1779459843903,25.35,76712.74,2.1,0.07233,0.00016,4.73434]
[1779459849480,25.36,76711.56,2.1,0.07219,0.00016,4.72751]
[1779459849729,25.36,76711.56,2.1,0.07219,0.00016,4.72751]
[1779459849749,25.36,76711.56,2.1,0.07219,0.00016,4.72751]
[1779459850488,25.36,76712.65,2.1,0.07238,0.00016,4.73664]
[1779459851432,25.36,76712.65,2.1,0.07238,0.00016,4.73664]
[1779459851466,25.36,76712.65,2.1,0.07238,0.00016,4.73664]
[1779459851495,25.36,76713.06,2.1,0.07245,0.00016,4.74033]
[1779459856531,25.37,76706.56,2.1,0.07147,0.00016,4.69075]
[1779459861568,25.37,76710.59,2.1,0.07216,0.00016,4.72547]
[1779459862228,25.37,76710.59,2.1,0.07216,0.00016,4.72547]
[1779459862398,25.37,76710.59,2.1,0.07216,0.00016,4.72547]
[1779459862445,25.37,76719.46,2.1,0.07357,0.00016,4.79687]
[1779459864048,25.38,76732.72,2.1,0.07572,0.00016,4.9045]
[1779459868833,25.38,76733.14,2.1,0.0758,0.00016,4.90846]
[1779459869007,25.38,76733.34,2.1,0.07584,0.00016,4.91036]
[1779459872650,25.38,76714.67,2.1,0.07275,0.00016,4.75317]
[1779459877692,25.38,76721.07,2.1,0.07381,0.00016,4.80638]
[1779459879699,25.39,76728.84,2.1,0.07507,0.00016,4.86956]
[1779459884735,25.39,76732.71,2.1,0.07572,0.00016,4.9017]
[1779459887601,25.39,76734.79,2.1,0.07606,0.00016,4.91877]
[1779459889778,25.39,76744.02,2.1,0.07758,0.00017,4.99423]
[1779459894808,25.39,76743.88,2.1,0.07757,0.00017,4.99327]
[1779459896592,25.39,76743.88,2.1,0.07757,0.00017,4.99327]
[1779459896599,25.39,76743.88,2.1,0.07757,0.00017,4.99327]
[1779459896656,25.39,76747.55,2.1,0.07817,0.00017,5.02324]
[1779459896822,25.39,76747.55,2.1,0.07817,0.00017,5.02324]
[1779459898768,25.39,76743.03,2.1,0.07742,0.00017,4.98605]
[1779459899497,25.39,76738.6,2.1,0.07669,0.00016,4.94982]
[1779459902458,25.39,76736.86,2.1,0.0764,0.00016,4.93572]
[1779459902460,25.39,76736.86,2.1,0.0764,0.00016,4.93572]
[1779459902469,25.39,76736.86,2.1,0.0764,0.00016,4.93572]
[1779459905364,25.39,76734.26,2.1,0.07598,0.00016,4.91479]
[1779459905391,25.39,76734.26,2.1,0.07598,0.00016,4.91479]
[1779459905507,25.39,76734.77,2.1,0.07606,0.00016,4.91903]
[1779459906621,25.39,76734.77,2.1,0.07606,0.00016,4.91903]
[1779459906649,25.39,76734.77,2.1,0.07606,0.00016,4.91903]
[1779459906892,25.39,76727.75,2.1,0.07492,0.00016,4.86219]
[1779459907919,25.39,76727.75,2.1,0.07492,0.00016,4.86219]
[1779459908644,25.39,76725.38,2.1,0.07454,0.00016,4.84324]
[1779459908692,25.39,76725.38,2.1,0.07454,0.00016,4.84324]
[1779459908908,25.39,76725.38,2.1,0.07455,0.00016,4.84347]
[1779459910713,25.39,76724.62,2.1,0.07443,0.00016,4.83757]
[1779459910801,25.39,76724.62,2.1,0.07443,0.00016,4.83757]
[1779459910920,25.39,76725.33,2.1,0.07455,0.00016,4.84352]
[1779459912923,25.39,76724.68,2.1,0.07445,0.00016,4.8385]
[1779459913504,25.39,76723.48,2.1,0.07426,0.00016,4.82928]
[1779459914540,25.39,76716.2,2.1,0.0731,0.00016,4.77107]
[1779459914848,25.39,76716.2,2.1,0.0731,0.00016,4.77107]
[1779459914852,25.39,76716.2,2.1,0.0731,0.00016,4.77107]
[1779459914865,25.39,76716.2,2.1,0.0731,0.00016,4.77107]
[1779459914895,25.39,76716.2,2.1,0.0731,0.00016,4.77107]
[1779459914948,25.39,76716.2,2.1,0.0731,0.00016,4.77107]
[1779459916847,25.39,76718.14,2.1,0.07342,0.00016,4.78695]
[1779459917598,25.4,76724.22,2.1,0.07441,0.00016,4.83645]
[1779459918558,25.4,76737.84,2.1,0.07663,0.00016,4.94713]
[1779459922990,25.4,76733.51,2.1,0.07593,0.00016,4.9123]
[1779459923015,25.4,76733.51,2.1,0.07593,0.00016,4.9123]
[1779459923037,25.4,76733.51,2.1,0.07593,0.00016,4.9123]
[1779459923048,25.4,76733.51,2.1,0.07593,0.00016,4.9123]
[1779459923055,25.4,76733.51,2.1,0.07593,0.00016,4.9123]
[1779459923102,25.4,76733.51,2.1,0.07593,0.00016,4.9123]
[1779459923138,25.4,76731.01,2.1,0.07552,0.00016,4.89214]
[1779459923681,25.4,76731.01,2.1,0.07552,0.00016,4.89214]
[1779459923705,25.4,76731.01,2.1,0.07552,0.00016,4.89214]
[1779459924474,25.4,76725.34,2.1,0.07461,0.00016,4.84644]
[1779459930058,25.4,76728.32,2.1,0.07511,0.00016,4.87172]
[1779459933078,25.4,76737.0,2.1,0.07644,0.00016,4.93547]
[1779459934544,25.4,76728.49,2.1,0.07506,0.00016,4.86658]
[1779459938193,25.4,76733.68,2.1,0.07591,0.00016,4.90919]
[1779459938315,25.4,76733.68,2.1,0.07591,0.00016,4.90919]
[1779459938327,25.4,76733.68,2.1,0.07591,0.00016,4.90919]
[1779459938408,25.4,76733.68,2.1,0.07591,0.00016,4.90919]
[1779459938509,25.4,76750.82,2.1,0.07876,0.00017,5.04954]
[1779459939720,25.4,76750.78,2.1,0.07875,0.00017,5.04916]
[1779459939728,25.4,76750.78,2.1,0.07875,0.00017,5.04916]
[1779459939753,25.4,76750.78,2.1,0.07875,0.00017,5.04916]
[1779459940129,25.4,76758.34,2.1,0.08003,0.00017,5.11149]
[1779459940978,25.4,76758.34,2.1,0.08003,0.00017,5.11149]
[1779459941090,25.4,76758.34,2.1,0.08003,0.00017,5.11149]
[1779459941176,25.4,76759.46,2.1,0.08022,0.00017,5.12062]
[1779459942965,25.4,76759.46,2.1,0.08021,0.00017,5.12045]
[1779459943051,25.4,76759.46,2.1,0.08021,0.00017,5.12045]
[1779459943156,25.4,76762.63,2.1,0.08075,0.00017,5.14659]
[1779459945574,25.4,76764.94,2.1,0.08114,0.00017,5.16562]
[1779459945619,25.4,76764.94,2.1,0.08114,0.00017,5.16562]
[1779459946174,25.4,76766.24,2.1,0.08136,0.00017,5.17596]
[1779459948188,25.39,76774.77,2.1,0.08276,0.00017,5.24354]
[1779459949683,25.38,76777.58,2.1,0.08317,0.00018,5.2634]
[1779459949685,25.38,76777.58,2.1,0.08317,0.00018,5.2634]
[1779459950598,25.38,76778.21,2.1,0.08327,0.00018,5.26832]
[1779459955616,25.38,76775.09,2.1,0.0827,0.00017,5.24059]
[1779459960631,25.37,76770.71,2.1,0.0819,0.00017,5.20222]
[1779459961971,25.37,76772.81,2.1,0.08225,0.00017,5.21922]
[1779459961986,25.37,76772.81,2.1,0.08225,0.00017,5.21922]
[1779459962285,25.37,76772.81,2.1,0.08224,0.00017,5.21892]
[1779459964030,25.37,76770.85,2.1,0.0819,0.00017,5.20223]
[1779459964632,25.37,76773.79,2.1,0.0824,0.00017,5.22659]
[1779459965945,25.37,76775.83,2.1,0.08275,0.00017,5.24341]
[1779459965959,25.37,76775.83,2.1,0.08275,0.00017,5.24341]
[1779459966032,25.37,76775.83,2.1,0.08275,0.00017,5.24341]
[1779459966113,25.37,76775.83,2.1,0.08275,0.00017,5.24341]
[1779459968182,25.37,76777.21,2.1,0.08298,0.00018,5.25434]
[1779459968190,25.37,76777.21,2.1,0.08298,0.00018,5.25434]
[1779459968198,25.37,76777.21,2.1,0.08298,0.00018,5.25434]
[1779459968328,25.37,76777.21,2.1,0.08297,0.00018,5.25399]
[1779459970264,25.37,76773.12,2.1,0.08225,0.00017,5.21933]
[1779459970600,25.36,76776.68,2.1,0.08287,0.00018,5.24892]
[1779459974264,25.36,76776.36,2.1,0.08279,0.00017,5.24523]
[1779459974332,25.36,76776.36,2.1,0.08279,0.00017,5.24523]
[1779459974342,25.36,76776.36,2.1,0.08279,0.00017,5.24523]
[1779459974388,25.36,76776.36,2.1,0.08279,0.00017,5.24523]
[1779459974604,25.36,76776.54,2.1,0.08282,0.00018,5.24641]
[1779459976377,25.36,76778.64,2.1,0.08318,0.00018,5.26375]
[1779459976380,25.36,76778.64,2.1,0.08318,0.00018,5.26375]
[1779459976414,25.36,76778.64,2.1,0.08318,0.00018,5.26375]
[1779459976543,25.36,76778.83,2.1,0.0832,0.00018,5.26499]
[1779459978462,25.36,76778.83,2.1,0.08319,0.00018,5.26462]
[1779459978627,25.36,76778.91,2.1,0.0832,0.00018,5.26493]
[1779459978766,25.36,76778.91,2.1,0.0832,0.00018,5.26493]
[1779459980530,25.36,76778.45,2.1,0.08311,0.00018,5.26069]
[1779459980600,25.36,76778.45,2.1,0.08311,0.00018,5.26069]
[1779459980611,25.36,76778.45,2.1,0.08311,0.00018,5.26069]
[1779459980621,25.36,76780.87,2.1,0.08353,0.00018,5.2807]
[1779459982521,25.35,76777.98,2.1,0.08301,0.00018,5.25594]
[1779459982538,25.35,76777.98,2.1,0.08301,0.00018,5.25594]
[1779459982544,25.35,76777.98,2.1,0.08301,0.00018,5.25594]
[1779459982551,25.35,76777.98,2.1,0.08301,0.00018,5.25594]
[1779459982578,25.35,76777.98,2.1,0.08301,0.00018,5.25594]
[1779459982653,25.35,76777.04,2.1,0.08284,0.00018,5.24766]
[1779459984570,25.35,76777.04,2.1,0.08283,0.00018,5.2473]
[1779459984590,25.35,76777.04,2.1,0.08283,0.00018,5.2473]
[1779459984655,25.35,76776.7,2.1,0.08277,0.00017,5.24409]
[1779459986865,25.35,76774.61,2.1,0.08239,0.00017,5.22581]
[1779459986895,25.35,76774.61,2.1,0.08239,0.00017,5.22581]
[1779459986903,25.35,76774.61,2.1,0.08239,0.00017,5.22581]
[1779459986929,25.35,76774.61,2.1,0.08239,0.00017,5.22581]
[1779459986947,25.35,76774.61,2.1,0.08239,0.00017,5.22581]
[1779459986992,25.35,76774.61,2.1,0.08239,0.00017,5.22581]
[1779459987463,25.35,76774.61,2.1,0.08238,0.00017,5.22547]
[1779459988693,25.35,76774.61,2.1,0.08238,0.00017,5.22547]
[1779459988702,25.35,76774.61,2.1,0.08238,0.00017,5.22547]
[1779459988785,25.35,76776.47,2.1,0.0827,0.00017,5.24075]
[1779459989194,25.35,76776.47,2.1,0.0827,0.00017,5.24075]
[1779459989474,25.35,76776.83,2.1,0.08275,0.00017,5.24342]
[1779459990755,25.35,76774.47,2.1,0.08233,0.00017,5.22325]
[1779459991326,25.35,76774.47,2.1,0.08233,0.00017,5.22325]
[1779459991489,25.35,76774.33,2.1,0.0822,0.00017,5.21445]
[1779459994510,25.34,76767.14,2.1,0.08094,0.00017,5.15353]
[1779459994843,25.34,76767.14,2.1,0.08094,0.00017,5.15353]
[1779459994846,25.34,76767.14,2.1,0.08094,0.00017,5.15353]
[1779459994866,25.34,76767.14,2.1,0.08094,0.00017,5.15353]
[1779459995517,25.34,76767.41,2.1,0.08098,0.00017,5.15556]
[1779459996857,25.34,76767.95,2.1,0.08107,0.00017,5.15985]
[1779459997661,25.34,76769.64,2.1,0.08136,0.00017,5.17372]
[1779460000960,25.34,76768.85,2.1,0.08121,0.00017,5.1664]
[1779460000978,25.34,76768.85,2.1,0.08121,0.00017,5.1664]
[1779460005077,25.34,76768.54,2.1,0.08113,0.00017,5.16293]
[1779460005095,25.34,76768.54,2.1,0.08113,0.00017,5.16293]
[1779460005588,25.34,76768.75,2.1,0.08116,0.00017,5.16445]
[1779460007123,25.34,76771.21,2.1,0.08158,0.00017,5.18477]
[1779460007674,25.34,76771.16,2.1,0.08157,0.00017,5.1841]
[1779460011240,25.33,76773.24,2.1,0.08192,0.00017,5.20077]
[1779460011249,25.33,76773.24,2.1,0.08192,0.00017,5.20077]
[1779460013283,25.33,76774.77,2.1,0.08217,0.00017,5.21308]
[1779460013289,25.33,76774.77,2.1,0.08217,0.00017,5.21308]
[1779460013299,25.33,76774.77,2.1,0.08217,0.00017,5.21308]
[1779460015343,25.33,76775.0,2.1,0.0822,0.00017,5.21445]
[1779460015349,25.33,76775.0,2.1,0.0822,0.00017,5.21445]
[1779460015351,25.33,76775.0,2.1,0.0822,0.00017,5.21445]
[1779460015660,25.33,76775.0,2.1,0.08219,0.00017,5.21419]
[1779460017398,25.33,76773.18,2.1,0.08187,0.00017,5.19863]
[1779460017693,25.33,76772.32,2.1,0.08172,0.00017,5.19117]
[1779460021493,25.33,76773.84,2.1,0.08197,0.00017,5.20317]
[1779460021500,25.33,76773.84,2.1,0.08197,0.00017,5.20317]
[1779460021505,25.33,76773.84,2.1,0.08197,0.00017,5.20317]
[1779460021757,25.33,76773.84,2.1,0.08197,0.00017,5.20317]
[1779460021743,25.33,76773.84,2.1,0.08196,0.00017,5.20292]
[1779460022714,25.33,76774.41,2.1,0.08206,0.00017,5.20771]
[1779460023556,25.33,76774.41,2.1,0.08206,0.00017,5.20771]
[1779460023562,25.33,76774.41,2.1,0.08206,0.00017,5.20771]
[1779460025632,25.33,76779.96,2.1,0.08301,0.00018,5.25355]
[1779460025675,25.33,76779.96,2.1,0.08301,0.00018,5.25355]
[1779460025735,25.32,76780.68,2.1,0.08313,0.00018,5.25929]
[1779460026035,25.32,76780.68,2.1,0.08313,0.00018,5.25929]
[1779460026111,25.32,76780.68,2.1,0.08313,0.00018,5.25929]
[1779460026122,25.32,76780.68,2.1,0.08313,0.00018,5.25929]
[1779460026128,25.32,76780.68,2.1,0.08313,0.00018,5.25929]
[1779460026144,25.32,76780.68,2.1,0.08313,0.00018,5.25929]
[1779460027746,25.32,76790.09,2.1,0.08478,0.00018,5.3382]
[1779460031779,25.32,76797.34,2.1,0.08604,0.00018,5.39795]
[1779460036809,25.31,76802.16,2.1,0.08685,0.00018,5.43619]
[1779460041844,25.3,76804.44,2.1,0.0872,0.00018,5.45252]
[1779460047142,25.3,76806.3,2.1,0.08748,0.00018,5.46582]
[1779460047186,25.29,76810.25,2.1,0.08819,0.00018,5.49916]
[1779460052921,25.28,76812.72,2.1,0.08845,0.00018,5.50878]
[1779460057956,25.27,76814.03,2.1,0.08862,0.00018,5.51665]
[1779460062990,25.27,76815.93,2.1,0.08889,0.00019,5.52954]
[1779460068029,25.26,76819.38,2.1,0.08945,0.00019,5.55579]
[1779460070487,25.26,76820.64,2.1,0.08967,0.00019,5.56599]
[1779460070773,25.26,76820.64,2.1,0.08967,0.00019,5.56599]
[1779460070809,25.26,76820.64,2.1,0.08967,0.00019,5.56599]
[1779460070732,25.25,76820.38,2.1,0.08959,0.00019,5.56222]
[1779460071048,25.25,76820.38,2.1,0.08959,0.00019,5.56222]
[1779460072309,25.25,76820.38,2.1,0.08959,0.00019,5.56222]
[1779460072376,25.25,76820.38,2.1,0.08959,0.00019,5.56222]
[1779460072478,25.25,76818.73,2.1,0.08925,0.00019,5.5464]
[1779460078098,25.24,76823.75,2.1,0.09011,0.00019,5.58627]
[1779460078979,25.24,76823.75,2.1,0.09011,0.00019,5.58627]
[1779460079004,25.24,76823.75,2.1,0.09011,0.00019,5.58627]
[1779460079104,25.24,76823.99,2.1,0.09014,0.00019,5.58758]
[1779460081068,25.23,76824.79,2.1,0.09027,0.00019,5.59377]
[1779460081090,25.23,76824.79,2.1,0.09027,0.00019,5.59377]
[1779460081169,25.23,76820.79,2.1,0.0895,0.00019,5.55819]
[1779460083072,25.23,76820.79,2.1,0.08949,0.00019,5.55745]
[1779460083800,25.23,76822.07,2.1,0.08969,0.00019,5.56709]
[1779460085123,25.22,76822.0,2.1,0.08966,0.00019,5.56573]
[1779460085127,25.22,76822.0,2.1,0.08966,0.00019,5.56573]
[1779460085130,25.22,76822.0,2.1,0.08966,0.00019,5.56573]
[1779460085141,25.22,76822.0,2.1,0.08966,0.00019,5.56573]
[1779460090164,25.22,76820.2,2.1,0.08925,0.00019,5.54631]
[1779460093340,25.21,76820.97,2.1,0.08934,0.00019,5.55084]
[1779460093357,25.21,76820.97,2.1,0.08934,0.00019,5.55084]
[1779460093393,25.21,76820.97,2.1,0.08934,0.00019,5.55084]
[1779460093438,25.18,76818.46,2.1,0.0886,0.00019,5.51632]
[1779460093963,25.18,76818.46,2.1,0.0886,0.00019,5.51632]
[1779460093976,25.18,76818.46,2.1,0.0886,0.00019,5.51632]
[1779460094022,25.18,76818.46,2.1,0.0886,0.00019,5.51632]
[1779460094211,25.18,76818.46,2.1,0.0886,0.00019,5.51632]
[1779460095365,25.18,76818.46,2.1,0.0886,0.00019,5.51632]
[1779460095744,25.17,76817.66,2.1,0.0884,0.00019,5.50696]
[1779460097418,25.17,76819.78,2.1,0.08877,0.00019,5.52414]
[1779460097434,25.17,76819.78,2.1,0.08877,0.00019,5.52414]
[1779460097519,25.17,76819.83,2.1,0.08875,0.00019,5.52335]
[1779460099482,25.17,76819.83,2.1,0.08875,0.00019,5.52335]
[1779460099512,25.17,76819.83,2.1,0.08875,0.00019,5.52335]
[1779460099524,25.16,76820.61,2.1,0.08884,0.00019,5.52767]
[1779460100137,25.16,76820.61,2.1,0.08884,0.00019,5.52767]
[1779460102235,25.16,76820.92,2.1,0.08887,0.00019,5.52913]
[1779460102339,25.16,76820.92,2.1,0.08887,0.00019,5.52913]
[1779460102376,25.15,76815.28,2.1,0.0878,0.00018,5.47899]
[1779460104281,25.15,76805.9,2.1,0.08604,0.00018,5.39571]
[1779460107302,25.14,76799.1,2.1,0.08474,0.00018,5.33436]
[1779460108766,25.14,76799.1,2.1,0.08474,0.00018,5.33436]
[1779460108858,25.14,76792.5,2.1,0.08355,0.00018,5.27724]
[1779460112347,25.14,76787.29,2.1,0.0825,0.00018,5.2247]
[1779460114351,25.14,76776.07,2.1,0.08053,0.00017,5.12954]
[1779460119630,25.13,76774.04,2.1,0.08017,0.00017,5.11193]
[1779460124421,25.13,76781.56,2.1,0.08146,0.00017,5.17435]
[1779460129459,25.13,76779.81,2.1,0.08112,0.00017,5.15823]
[1779460132480,25.13,76773.26,2.1,0.07998,0.00017,5.1027]
[1779460137515,25.13,76772.76,2.1,0.07988,0.00017,5.09779]
[1779460139829,25.13,76771.51,2.1,0.07966,0.00017,5.08721]
[1779460139858,25.12,76774.68,2.1,0.0802,0.00017,5.11366]
[1779460140541,25.12,76774.68,2.1,0.0802,0.00017,5.11366]
[1779460140549,25.12,76774.68,2.1,0.0802,0.00017,5.11366]
[1779460140620,25.12,76784.95,2.1,0.08199,0.00018,5.20001]
[1779460142852,25.12,76784.71,2.1,0.08194,0.00018,5.1977]
[1779460142551,25.12,76793.93,2.1,0.08356,0.00018,5.27554]
[1779460143842,25.12,76793.93,2.1,0.08356,0.00018,5.27554]
[1779460144680,25.12,76797.75,2.1,0.08423,0.00018,5.30766]
[1779460144769,25.12,76800.7,2.1,0.08475,0.00018,5.33241]
[1779460148693,25.12,76801.37,2.1,0.08484,0.00018,5.33667]
[1779460148699,25.12,76801.37,2.1,0.08484,0.00018,5.33667]
[1779460148800,25.12,76798.43,2.1,0.0843,0.00018,5.31104]
[1779460154634,25.11,76798.42,2.1,0.08424,0.00018,5.30818]
[1779460159669,25.1,76800.25,2.1,0.08449,0.00018,5.31988]
[1779460164704,25.09,76793.03,2.1,0.08311,0.00018,5.2542]
[1779460169738,25.08,76794.61,2.1,0.0833,0.00018,5.26334]
[1779460174774,25.07,76780.18,2.1,0.08058,0.00017,5.12973]
[1779460177795,25.07,76771.92,2.1,0.07914,0.00017,5.05974]
[1779460182830,25.07,76765.95,2.1,0.07811,0.00017,5.00953]
[1779460187699,25.07,76767.52,2.1,0.07839,0.00017,5.02287]
[1779460187704,25.07,76767.52,2.1,0.07839,0.00017,5.02287]
[1779460192902,25.07,76769.67,2.1,0.07876,0.00017,5.04109]
[1779460197936,25.07,76780.56,2.1,0.08063,0.00017,5.13238]
[1779460202970,25.07,76776.13,2.1,0.07986,0.00017,5.09481]
[1779460205033,25.07,76767.6,2.1,0.0784,0.00017,5.02341]
[1779460206466,25.07,76757.95,2.1,0.07677,0.00017,4.94327]
[1779460208028,25.07,76764.87,2.1,0.07794,0.00017,5.00091]
[1779460211061,25.07,76758.7,2.1,0.0769,0.00017,4.94989]
[1779460213058,25.07,76750.38,2.1,0.07552,0.00017,4.88182]
[1779460215770,25.07,76747.32,2.1,0.07503,0.00016,4.857]
[1779460215792,25.07,76747.32,2.1,0.07503,0.00016,4.857]
[1779460216430,25.07,76741.43,2.1,0.07407,0.00016,4.80951]
[1779460216436,25.07,76741.43,2.1,0.07407,0.00016,4.80951]
[1779460216468,25.07,76741.43,2.1,0.07407,0.00016,4.80951]
[1779460216515,25.07,76739.26,2.1,0.07373,0.00016,4.79224]
[1779460218383,25.07,76739.26,2.1,0.07373,0.00016,4.79224]
[1779460218474,25.07,76731.08,2.1,0.07243,0.00016,4.72681]
[1779460220502,25.07,76731.08,2.1,0.07243,0.00016,4.72681]
[1779460220505,25.07,76731.08,2.1,0.07243,0.00016,4.72681]
[1779460220525,25.07,76731.08,2.1,0.07243,0.00016,4.72681]
[1779460220562,25.08,76746.35,2.1,0.07492,0.00016,4.85192]
[1779460225192,25.08,76750.19,2.1,0.07557,0.00017,4.88417]
[1779460225230,25.08,76750.19,2.1,0.07557,0.00017,4.88417]
[1779460225244,25.08,76742.88,2.1,0.07437,0.00016,4.82456]
[1779460228186,25.08,76738.31,2.1,0.07364,0.00016,4.78796]
[1779460228226,25.08,76738.31,2.1,0.07364,0.00016,4.78796]
[1779460230182,25.08,76747.38,2.1,0.07515,0.00016,4.86307]
[1779460231164,25.08,76747.38,2.1,0.07515,0.00016,4.86307]
[1779460231198,25.08,76747.38,2.1,0.07515,0.00016,4.86307]
[1779460234248,25.09,76731.77,2.1,0.07254,0.00016,4.73016]
[1779460235232,25.09,76724.87,2.1,0.07144,0.00016,4.67504]
[1779460236708,25.09,76716.25,2.1,0.07011,0.00016,4.60727]
[1779460242264,25.1,76720.29,2.1,0.07081,0.00016,4.64264]
[1779460246778,25.1,76734.65,2.1,0.07315,0.00016,4.76084]
[1779460248536,25.1,76734.65,2.1,0.07315,0.00016,4.76084]
[1779460248571,25.1,76734.65,2.1,0.07315,0.00016,4.76084]
[1779460250478,25.11,76741.81,2.1,0.07434,0.00016,4.82045]
[1779460254668,25.11,76740.56,2.1,0.07415,0.00016,4.81082]
[1779460254697,25.11,76740.56,2.1,0.07415,0.00016,4.81082]
[1779460254755,25.11,76733.85,2.1,0.07307,0.00016,4.75695]
[1779460256848,25.11,76727.71,2.1,0.0721,0.00016,4.70816]
[1779460262403,25.12,76728.85,2.1,0.07232,0.00016,4.7193]
[1779460265425,25.12,76736.54,2.1,0.07358,0.00016,4.78259]
[1779460270443,25.12,76740.87,2.1,0.07431,0.00016,4.8189]
[1779460275493,25.13,76741.81,2.1,0.07449,0.00016,4.82777]
[1779460276196,25.13,76741.81,2.1,0.07449,0.00016,4.82777]
[1779460276220,25.13,76741.81,2.1,0.07449,0.00016,4.82777]
[1779460279522,25.13,76754.61,2.1,0.07661,0.00017,4.93319]
[1779460280531,25.13,76763.42,2.1,0.07809,0.00017,5.0061]
[1779460284564,25.13,76771.1,2.1,0.0794,0.00017,5.06965]
[1779460289592,25.12,76767.31,2.1,0.07874,0.00017,5.03753]
[1779460291042,25.12,76756.31,2.1,0.07678,0.00017,4.93914]
[1779460296327,25.13,76761.02,2.1,0.07758,0.00017,4.97831]
[1779460296332,25.13,76761.02,2.1,0.07758,0.00017,4.97831]
[1779460296337,25.13,76761.02,2.1,0.07758,0.00017,4.97831]
[1779460296374,25.13,76761.02,2.1,0.07758,0.00017,4.97831]
[1779460298376,25.13,76760.25,2.1,0.07745,0.00017,4.97201]
[1779460298390,25.13,76760.25,2.1,0.07745,0.00017,4.97201]
[1779460298658,25.13,76758.73,2.1,0.07719,0.00017,4.9595]
[1779460300455,25.13,76758.73,2.1,0.07719,0.00017,4.9595]
[1779460300480,25.13,76758.73,2.1,0.07719,0.00017,4.9595]
[1779460300673,25.13,76760.96,2.1,0.07757,0.00017,4.97804]
[1779460303694,25.13,76769.98,2.1,0.0791,0.00017,5.05298]
[1779460308729,25.12,76774.56,2.1,0.07988,0.00017,5.09093]
[1779460314001,25.12,76775.99,2.1,0.08012,0.00017,5.1025]
[1779460319807,25.12,76775.23,2.1,0.07997,0.00017,5.09545]
[1779460324843,25.12,76765.35,2.1,0.07828,0.00017,5.01264]
[1779460326856,25.12,76755.5,2.1,0.07662,0.00017,4.93129]
[1779460330414,25.12,76755.0,2.1,0.07655,0.00017,4.92759]
[1779460330455,25.12,76755.0,2.1,0.07655,0.00017,4.92759]
[1779460331895,25.12,76746.92,2.1,0.07521,0.00016,4.86168]
[1779460336929,25.13,76752.63,2.1,0.07618,0.00017,4.90961]
[1779460341967,25.13,76737.27,2.1,0.07368,0.00016,4.78537]
[1779460342327,25.13,76737.27,2.1,0.07368,0.00016,4.78537]
[1779460342353,25.13,76737.27,2.1,0.07368,0.00016,4.78537]
[1779460342973,25.13,76723.64,2.1,0.07151,0.00016,4.67585]
[1779460347002,25.13,76715.95,2.1,0.0703,0.00016,4.61484]
[1779460349625,25.13,76710.83,2.1,0.06951,0.00016,4.57455]
[1779460349659,25.13,76710.83,2.1,0.06951,0.00016,4.57455]
[1779460350024,25.13,76709.41,2.1,0.0693,0.00015,4.56353]
[1779460352822,25.13,76712.38,2.1,0.06967,0.00016,4.58053]
[1779460353053,25.13,76712.38,2.1,0.06967,0.00016,4.58053]
[1779460353161,25.13,76720.41,2.1,0.07093,0.00016,4.64465]
[1779460354730,25.14,76720.09,2.1,0.07089,0.00016,4.64227]
[1779460354795,25.14,76720.09,2.1,0.07089,0.00016,4.64227]
[1779460355062,25.14,76725.86,2.1,0.0718,0.00016,4.68858]
[1779460360100,25.14,76733.26,2.1,0.07301,0.00016,4.74917]
[1779460364129,25.14,76725.23,2.1,0.07172,0.00016,4.6846]
[1779460369160,25.14,76711.93,2.1,0.06964,0.00016,4.57864]
[1779460374197,25.14,76717.96,2.1,0.07059,0.00016,4.62714]
[1779460379235,25.14,76721.81,2.1,0.07121,0.00016,4.6586]
[1779460384269,25.15,76723.38,2.1,0.07151,0.00016,4.67382]
[1779460385513,25.15,76723.38,2.1,0.07151,0.00016,4.67382]
[1779460385613,25.15,76723.56,2.1,0.07156,0.00016,4.67626]
[1779460391315,25.16,76728.06,2.1,0.07232,0.00016,4.71478]
[1779460396366,25.16,76729.01,2.1,0.07252,0.00016,4.72452]
[1779460400381,25.17,76736.03,2.1,0.07368,0.00016,4.7826]
[1779460405417,25.17,76733.0,2.1,0.07321,0.00016,4.7595]
[1779460410453,25.17,76739.17,2.1,0.07424,0.00016,4.81098]
[1779460415486,25.18,76739.36,2.1,0.07421,0.00016,4.80676]
[1779460420523,25.18,76741.21,2.1,0.07453,0.00016,4.82315]
[1779460425557,25.18,76737.22,2.1,0.07392,0.00016,4.7923]
[1779460427844,25.18,76736.98,2.1,0.07388,0.00016,4.79068]
[1779460430353,25.19,76743.27,2.1,0.07493,0.00016,4.84277]
[1779460430818,25.19,76743.27,2.1,0.07493,0.00016,4.84277]
[1779460436635,25.19,76741.39,2.1,0.07465,0.00016,4.82904]
[1779460441669,25.19,76741.22,2.1,0.07465,0.00016,4.82875]
[1779460444694,25.19,76747.85,2.1,0.07575,0.00017,4.88355]
[1779460449726,25.2,76746.4,2.1,0.07553,0.00016,4.87246]
[1779460454760,25.2,76746.92,2.1,0.07563,0.00017,4.87749]
[1779460456774,25.2,76739.01,2.1,0.07434,0.00016,4.81352]
[1779460461811,25.2,76745.54,2.1,0.07543,0.00016,4.86764]
[1779460466844,25.2,76740.05,2.1,0.07455,0.00016,4.82374]
[1779460471880,25.21,76735.56,2.1,0.07374,0.00016,4.78128]
[1779460476915,25.21,76733.71,2.1,0.07347,0.00016,4.7675]
[1779460481950,25.21,76737.51,2.1,0.0741,0.00016,4.7993]
[1779460486993,25.21,76743.48,2.1,0.07509,0.00016,4.84857]
[1779460492029,25.22,76744.18,2.1,0.07522,0.00016,4.85505]
[1779460497064,25.22,76748.44,2.1,0.07594,0.00017,4.89055]
[1779460502105,25.22,76752.48,2.1,0.07662,0.00017,4.92408]
[1779460505124,25.22,76758.66,2.1,0.07766,0.00017,4.97508]
[1779460507551,25.22,76759.58,2.1,0.07782,0.00017,4.98273]
[1779460513181,25.22,76758.74,2.1,0.07768,0.00017,4.97588]
[1779460515730,25.22,76759.14,2.1,0.07774,0.00017,4.97925]
[1779460516202,25.22,76755.15,2.1,0.07708,0.00017,4.94644]
[1779460521238,25.22,76753.34,2.1,0.07679,0.00017,4.93215]
[1779460526274,25.24,76748.7,2.1,0.07615,0.00017,4.90085]
[1779460530073,25.25,76749.84,2.1,0.07644,0.00017,4.91521]
[1779460530078,25.25,76749.84,2.1,0.07644,0.00017,4.91521]
[1779460530304,25.25,76751.27,2.1,0.07671,0.00017,4.92835]
[1779460535342,25.26,76752.92,2.1,0.0769,0.00017,4.93534]
[1779460540363,25.26,76757.37,2.1,0.07766,0.00017,4.97247]
[1779460546426,25.26,76756.58,2.1,0.07753,0.00017,4.96649]
[1779460551461,25.26,76759.25,2.1,0.078,0.00017,4.98904]
[1779460556498,25.26,76761.92,2.1,0.07845,0.00017,5.01142]
[1779460561535,25.26,76761.94,2.1,0.07846,0.00017,5.01186]
[1779460566573,25.26,76758.01,2.1,0.07781,0.00017,4.97985]
[1779460571605,25.26,76757.89,2.1,0.0778,0.00017,4.97947]
[1779460577649,25.27,76761.38,2.1,0.0784,0.00017,5.0089]
[1779460582684,25.27,76761.52,2.1,0.07843,0.00017,5.01048]
[1779460587720,25.27,76760.38,2.1,0.07825,0.00017,5.00155]
[1779460592754,25.27,76761.34,2.1,0.07832,0.00017,5.00273]
[1779460597791,25.27,76762.76,2.1,0.07857,0.00017,5.01496]
[1779460602825,25.27,76763.65,2.1,0.07873,0.00017,5.02272]
[1779460607860,25.27,76762.44,2.1,0.07854,0.00017,5.01328]
[1779460612897,25.27,76755.28,2.1,0.07735,0.00017,4.95489]
[1779460617932,25.28,76752.24,2.1,0.07686,0.00017,4.93093]
[1779460619424,25.28,76759.38,2.1,0.07806,0.00017,4.98988]
[1779460624980,25.28,76762.11,2.1,0.07854,0.00017,5.013]
[1779460626661,25.28,76759.5,2.1,0.0781,0.00017,4.99156]
[1779460626717,25.28,76759.5,2.1,0.0781,0.00017,4.99156]
[1779460626994,25.28,76752.87,2.1,0.07699,0.00017,4.93719]
[1779460632031,25.28,76758.18,2.1,0.0779,0.00017,4.98176]
[1779460633685,25.28,76760.55,2.1,0.0783,0.00017,5.00141]
[1779460634044,25.28,76761.35,2.1,0.07843,0.00017,5.0081]
[1779460639080,25.28,76760.4,2.1,0.07828,0.00017,5.00066]
[1779460644114,25.28,76760.53,2.1,0.07832,0.00017,5.00226]
[1779460649150,25.29,76760.53,2.1,0.07833,0.00017,5.00278]
[1779460651595,25.29,76759.97,2.1,0.07814,0.00017,4.99113]
[1779460654185,25.28,76751.0,2.1,0.07661,0.00017,4.91644]
[1779460659703,25.28,76748.38,2.1,0.07615,0.00017,4.89361]
[1779460665261,25.28,76745.82,2.1,0.07573,0.00017,4.87302]
[1779460674327,25.28,76744.12,2.1,0.07542,0.00016,4.85777]
[1779460675523,25.28,76743.24,2.1,0.07527,0.00016,4.85035]
[1779460675571,25.28,76743.24,2.1,0.07527,0.00016,4.85035]
[1779460675700,25.28,76741.98,2.1,0.07507,0.00016,4.8401]
[1779460681373,25.28,76738.27,2.1,0.07446,0.00016,4.81009]
[1779460690436,25.27,76734.03,2.1,0.07373,0.00016,4.77389]
[1779460692451,25.27,76720.5,2.1,0.07156,0.00016,4.66506]
[1779460693459,25.27,76712.76,2.1,0.07035,0.00016,4.60357]
[1779460697486,25.27,76702.1,2.1,0.0687,0.00015,4.51991]
[1779460697680,25.27,76702.1,2.1,0.0687,0.00015,4.51991]
[1779460697773,25.27,76702.1,2.1,0.0687,0.00015,4.51991]
[1779460698494,25.27,76700.78,2.1,0.0685,0.00015,4.50973]
[1779460700059,25.27,76701.34,2.1,0.06859,0.00015,4.51427]
[1779460700116,25.27,76701.34,2.1,0.06859,0.00015,4.51427]
[1779460700508,25.27,76703.3,2.1,0.0689,0.00015,4.52976]
[1779460705544,25.28,76706.09,2.1,0.06934,0.00015,4.55223]
[1779460710577,25.28,76703.93,2.1,0.06902,0.00015,4.53593]
[1779460715614,25.28,76703.1,2.1,0.06881,0.00015,4.52319]
[1779460720648,25.28,76704.25,2.1,0.069,0.00015,4.53309]
[1779460725685,25.28,76706.37,2.1,0.06935,0.00015,4.55059]
[1779460730720,25.29,76707.45,2.1,0.06953,0.00015,4.55991]
[1779460735754,25.29,76707.93,2.1,0.06962,0.00015,4.56449]
[1779460740792,25.29,76711.7,2.1,0.07022,0.00016,4.59499]
[1779460745827,25.29,76724.26,2.1,0.07221,0.00016,4.69537]
[1779460748847,25.29,76716.73,2.1,0.07102,0.00016,4.63526]
[1779460753885,25.29,76716.25,2.1,0.07097,0.00016,4.63314]
[1779460758917,25.3,76714.45,2.1,0.07074,0.00016,4.62148]
[1779460763952,25.31,76713.32,2.1,0.07062,0.00016,4.61526]
[1779460764960,25.31,76721.3,2.1,0.07189,0.00016,4.67921]
[1779460768990,25.31,76727.67,2.1,0.07294,0.00016,4.73186]
[1779460774042,25.32,76722.15,2.1,0.072,0.00016,4.68227]
[1779460779074,25.32,76721.99,2.1,0.07201,0.00016,4.68286]
[1779460780553,25.32,76713.87,2.1,0.07074,0.00016,4.61898]
[1779460786123,25.33,76712.13,2.1,0.07051,0.00016,4.60757]
[1779460791159,25.34,76713.92,2.1,0.07083,0.00016,4.62359]
[1779460793174,25.34,76724.1,2.1,0.07245,0.00016,4.70514]
[1779460798208,25.34,76723.03,2.1,0.0723,0.00016,4.69768]
[1779460803242,25.34,76721.56,2.1,0.07209,0.00016,4.68685]
[1779460808332,25.35,76711.26,2.1,0.0705,0.00016,4.60655]
[1779460811325,25.35,76723.05,2.1,0.07237,0.00016,4.70096]
[1779460814347,25.35,76731.05,2.1,0.07366,0.00016,4.76547]
[1779460817368,25.35,76739.85,2.1,0.07509,0.00016,4.83669]
[1779460821402,25.35,76739.65,2.1,0.07506,0.00016,4.83513]
[1779460821539,25.35,76736.37,2.1,0.07453,0.00016,4.80864]
[1779460827440,25.35,76741.65,2.1,0.0754,0.00016,4.8518]
[1779460830176,25.35,76738.39,2.1,0.07487,0.00016,4.82573]
[1779460835803,25.35,76734.91,2.1,0.07422,0.00016,4.79132]
[1779460835829,25.35,76734.91,2.1,0.07422,0.00016,4.79132]
[1779460836500,25.35,76734.18,2.1,0.07411,0.00016,4.78557]
[1779460841536,25.35,76737.66,2.1,0.07469,0.00016,4.81428]
[1779460846571,25.36,76733.9,2.1,0.07409,0.00016,4.78475]
[1779460850395,25.36,76730.72,2.1,0.07359,0.00016,4.75964]
[1779460850574,25.36,76730.72,2.1,0.07359,0.00016,4.75964]
[1779460850601,25.36,76725.74,2.1,0.07279,0.00016,4.71995]
[1779460853458,25.36,76720.63,2.1,0.07199,0.00016,4.6797]
[1779460853506,25.36,76720.63,2.1,0.07199,0.00016,4.6797]
[1779460853620,25.36,76720.78,2.1,0.07202,0.00016,4.68118]
[1779460858656,25.36,76720.19,2.1,0.07195,0.00016,4.67773]
[1779460861678,25.36,76714.02,2.1,0.07099,0.00016,4.62916]
[1779460864700,25.36,76707.04,2.1,0.0699,0.00016,4.57394]
[1779460869737,25.36,76705.9,2.1,0.06971,0.00015,4.56468]
[1779460874771,25.36,76702.18,2.1,0.0691,0.00015,4.53342]
[1779460877792,25.35,76710.13,2.1,0.0703,0.00016,4.59435]
[1779460882826,25.35,76712.6,2.1,0.07063,0.00016,4.61095]
[1779460887861,25.35,76712.37,2.1,0.07057,0.00016,4.60828]
[1779460891344,25.34,76700.26,2.1,0.06857,0.00015,4.5044]
[1779460896931,25.33,76701.1,2.1,0.06863,0.00015,4.50746]
[1779460901965,25.32,76700.17,2.1,0.06842,0.00015,4.49662]
[1779460907000,25.31,76700.98,2.1,0.06847,0.00015,4.49944]
[1779460908012,25.31,76708.15,2.1,0.06956,0.00015,4.55495]
[1779460913043,25.3,76707.17,2.1,0.06933,0.00015,4.54334]
[1779460918078,25.29,76706.33,2.1,0.06913,0.00015,4.5329]
[1779460923115,25.28,76703.68,2.1,0.06865,0.00015,4.5085]
[1779460926136,25.28,76695.78,2.1,0.0674,0.00015,4.44472]
[1779460931624,25.27,76694.56,2.1,0.06714,0.00015,4.43154]
[1779460937213,25.26,76693.37,2.1,0.06691,0.00015,4.4193]
[1779460942247,25.25,76691.36,2.1,0.06655,0.00015,4.40083]
[1779460948291,25.24,76692.53,2.1,0.06665,0.00015,4.40594]
[1779460953326,25.24,76693.62,2.1,0.06666,0.00015,4.40462]
[1779460958362,25.23,76693.08,2.1,0.06652,0.00015,4.39766]
[1779460965411,25.22,76693.71,2.1,0.06654,0.00015,4.39868]
[1779460972460,25.21,76693.49,2.1,0.06644,0.00015,4.39318]
[1779460977494,25.2,76695.04,2.1,0.06662,0.00015,4.40247]
[1779460982530,25.2,76700.01,2.1,0.06731,0.00015,4.43833]
[1779460984543,25.2,76706.87,2.1,0.06835,0.00015,4.49131]
[1779460985552,25.19,76717.12,2.1,0.06992,0.00016,4.57122]
[1779460986764,25.19,76726.27,2.1,0.07135,0.00016,4.64368]
[1779460992600,25.18,76729.67,2.1,0.07178,0.00016,4.66549]
[1779460997635,25.17,76725.85,2.1,0.07109,0.00016,4.63047]
[1779461002676,25.16,76717.6,2.1,0.06971,0.00016,4.56083]
[1779461006703,25.15,76725.07,2.1,0.07082,0.00016,4.617]
[1779461008717,25.14,76731.55,2.1,0.07181,0.00016,4.66701]
[1779461013752,25.14,76731.57,2.1,0.07167,0.00016,4.65783]
[1779461015767,25.14,76723.54,2.1,0.07039,0.00016,4.59316]
[1779461016946,25.14,76725.15,2.1,0.07066,0.00016,4.60652]
[1779461017784,25.14,76734.32,2.1,0.07212,0.00016,4.68036]
[1779461022818,25.15,76734.32,2.1,0.07217,0.00016,4.68246]
[1779461027856,25.15,76726.7,2.1,0.07097,0.00016,4.62251]
[1779461029869,25.14,76719.95,2.1,0.06988,0.00016,4.56727]
[1779461034905,25.13,76718.95,2.1,0.06965,0.00016,4.55559]
[1779461039941,25.13,76721.01,2.1,0.06989,0.00016,4.56807]
[1779461044976,25.11,76728.8,2.1,0.07104,0.00016,4.62601]
[1779461048002,25.11,76736.21,2.1,0.0722,0.00016,4.68433]
[1779461052472,25.12,76742.59,2.1,0.07327,0.00016,4.73778]
[1779461058072,25.12,76743.32,2.1,0.07341,0.00016,4.74482]
[1779461061095,25.12,76749.94,2.1,0.07449,0.00016,4.79819]
[1779461066130,25.11,76749.48,2.1,0.07438,0.00016,4.79284]
[1779461071166,25.11,76750.17,2.1,0.07436,0.00016,4.78973]
[1779461076201,25.11,76751.9,2.1,0.07468,0.00016,4.80544]
[1779461081236,25.12,76751.37,2.1,0.07462,0.00016,4.80267]
[1779461086277,25.12,76749.07,2.1,0.07428,0.00016,4.78551]
[1779461091310,25.13,76747.29,2.1,0.07402,0.00016,4.77278]
[1779461096345,25.13,76744.53,2.1,0.07361,0.00016,4.75221]
[1779461101380,25.14,76747.38,2.1,0.07411,0.00016,4.77724]
[1779461106415,25.14,76746.94,2.1,0.07408,0.00016,4.77552]
[1779461111449,25.13,76744.51,2.1,0.07359,0.00016,4.75127]
[1779461116485,25.1,76752.09,2.1,0.07459,0.00016,4.80097]
[1779461121520,25.07,76756.98,2.1,0.07515,0.00017,4.82895]
[1779461126626,25.05,76762.54,2.1,0.07588,0.00017,4.865]
[1779461132596,25.0,76769.2,2.1,0.07656,0.00017,4.89609]
[1779461138640,24.97,76777.4,2.1,0.07766,0.00017,4.95]
[1779461143675,24.94,76780.14,2.1,0.07788,0.00017,4.96104]
[1779461148710,24.91,76779.38,2.1,0.07751,0.00017,4.94296]
[1779461153747,24.88,76777.29,2.1,0.07691,0.00017,4.91388]
[1779461158781,24.85,76777.19,2.1,0.07666,0.00017,4.9015]
[1779461163817,24.83,76776.93,2.1,0.07638,0.00017,4.888]
[1779461168852,24.8,76779.08,2.1,0.07654,0.00017,4.89563]
[1779461173887,24.77,76781.48,2.1,0.07672,0.00017,4.90473]
[1779461178923,24.75,76784.25,2.1,0.07696,0.00017,4.91678]
[1779461183957,24.72,76786.07,2.1,0.07705,0.00017,4.92102]
[1779461188993,24.69,76788.13,2.1,0.07718,0.00017,4.92742]
[1779461194034,24.67,76795.08,2.1,0.07808,0.00017,4.96902]
[1779461199063,24.65,76794.62,2.1,0.07783,0.00017,4.95707]
[1779461204097,24.63,76798.51,2.1,0.07838,0.00017,4.98401]
[1779461209133,24.62,76799.13,2.1,0.07839,0.00017,4.98447]
[1779461214168,24.61,76799.58,2.1,0.07837,0.00017,4.98352]
[1779461219202,24.6,76798.46,2.1,0.07807,0.00017,4.9689]
[1779461224237,24.58,76797.52,2.1,0.07779,0.00017,4.95505]
[1779461228007,24.58,76796.99,2.1,0.07764,0.00017,4.94803]
[1779461228016,24.58,76796.99,2.1,0.07764,0.00017,4.94803]
[1779461228067,24.57,76794.52,2.1,0.07716,0.00017,4.92451]
[1779461229723,24.57,76794.52,2.1,0.07716,0.00017,4.92451]
[1779461234217,24.54,76789.2,2.1,0.076,0.00017,4.86769]
[1779461234221,24.54,76789.2,2.1,0.076,0.00017,4.86769]
[1779461234228,24.54,76789.2,2.1,0.076,0.00017,4.86769]
[1779461234311,24.54,76789.2,2.1,0.076,0.00017,4.86769]
[1779461236327,24.53,76782.15,2.1,0.07472,0.00017,4.80455]
[1779461238342,24.53,76774.59,2.1,0.07345,0.00017,4.74153]
[1779461239342,24.53,76774.59,2.1,0.07345,0.00017,4.74153]
[1779461239351,24.53,76773.28,2.1,0.07324,0.00017,4.73107]
[1779461243819,24.54,76761.33,2.1,0.07133,0.00016,4.63584]
[1779461246407,24.54,76754.2,2.1,0.0702,0.00016,4.57881]
[1779461249423,24.55,76746.33,2.1,0.06896,0.00016,4.51576]
[1779461252444,24.55,76741.32,2.1,0.0681,0.00016,4.4701]
[1779461256469,24.56,76735.18,2.1,0.0672,0.00016,4.42373]
[1779461261505,24.56,76729.76,2.1,0.06639,0.00015,4.38218]
[1779461263884,24.56,76735.85,2.1,0.06736,0.00016,4.43185]
[1779461263998,24.56,76735.85,2.1,0.06736,0.00016,4.43185]
[1779461264037,24.56,76735.85,2.1,0.06736,0.00016,4.43185]
[1779461264056,24.56,76735.85,2.1,0.06736,0.00016,4.43185]
[1779461264100,24.57,76750.46,2.1,0.06971,0.00016,4.55154]
[1779461265692,24.57,76750.46,2.1,0.06971,0.00016,4.55154]
[1779461265725,24.57,76750.46,2.1,0.06971,0.00016,4.55154]
[1779461265769,24.57,76758.06,2.1,0.07096,0.00016,4.61503]
[1779461269562,24.58,76764.04,2.1,0.07199,0.00016,4.66628]
[1779461274036,24.59,76755.46,2.1,0.07066,0.00016,4.59965]
[1779461279631,24.59,76754.75,2.1,0.0706,0.00016,4.59679]
[1779461284668,24.6,76757.24,2.1,0.07108,0.00016,4.62074]
[1779461289701,24.61,76760.22,2.1,0.0716,0.00016,4.6468]
[1779461294737,24.61,76760.14,2.1,0.07157,0.00016,4.64533]
[1779461297061,24.6,76760.14,2.1,0.07157,0.00016,4.64517]
[1779461297077,24.6,76760.14,2.1,0.07157,0.00016,4.64517]
[1779461297146,24.6,76759.13,2.1,0.0714,0.00016,4.63673]
[1779461301790,24.6,76765.96,2.1,0.07251,0.00016,4.69262]
[1779461306825,24.61,76763.78,2.1,0.07221,0.00016,4.67748]
[1779461311865,24.62,76766.09,2.1,0.07255,0.00016,4.69202]
[1779461316902,24.62,76764.84,2.1,0.07239,0.00016,4.68413]
[1779461318839,24.62,76763.9,2.1,0.07225,0.00016,4.67692]
[1779461318845,24.62,76763.9,2.1,0.07225,0.00016,4.67692]
[1779461318858,24.62,76763.9,2.1,0.07225,0.00016,4.67692]
[1779461318929,24.63,76763.45,2.1,0.07218,0.00016,4.67374]
[1779461320874,24.62,76763.45,2.1,0.07217,0.00016,4.67294]
[1779461321154,24.62,76762.94,2.1,0.07207,0.00016,4.66798]
[1779461322967,24.62,76762.06,2.1,0.07191,0.00016,4.65997]
[1779461322988,24.62,76762.06,2.1,0.07191,0.00016,4.65997]
[1779461323030,24.62,76761.38,2.1,0.07178,0.00016,4.65362]
[1779461328104,24.61,76761.13,2.1,0.07168,0.00016,4.6485]
[1779461334023,24.6,76758.81,2.1,0.07119,0.00016,4.62425]
[1779461339062,24.59,76757.18,2.1,0.07086,0.00016,4.6073]
[1779461344105,24.58,76759.06,2.1,0.07109,0.00016,4.61902]
[1779461347125,24.58,76765.71,2.1,0.07214,0.00016,4.67186]
[1779461352160,24.57,76764.49,2.1,0.07185,0.00016,4.65756]
[1779461357195,24.55,76765.74,2.1,0.07197,0.00016,4.66341]
[1779461362230,24.54,76763.1,2.1,0.07145,0.00016,4.63741]
[1779461367269,24.53,76758.75,2.1,0.07066,0.00016,4.59758]
[1779461370095,24.53,76757.32,2.1,0.07041,0.00016,4.58511]
[1779461370098,24.53,76757.32,2.1,0.07041,0.00016,4.58511]
[1779461370194,24.53,76755.34,2.1,0.07006,0.00016,4.56742]
[1779461375321,24.52,76755.95,2.1,0.06999,0.00016,4.56147]
[1779461379358,24.52,76748.97,2.1,0.06884,0.00016,4.50371]
[1779461382527,24.52,76747.24,2.1,0.06857,0.00016,4.48962]
[1779461382531,24.52,76747.24,2.1,0.06857,0.00016,4.48962]
[1779461382565,24.52,76747.24,2.1,0.06857,0.00016,4.48962]
[1779461382604,24.51,76748.17,2.1,0.06871,0.00016,4.49709]
[1779461388716,24.51,76742.83,2.1,0.06782,0.00016,4.45155]
[1779461388731,24.51,76742.83,2.1,0.06782,0.00016,4.45155]
[1779461388765,24.51,76742.83,2.1,0.06782,0.00016,4.45155]
[1779461388806,24.51,76726.35,2.1,0.06525,0.00015,4.31944]
[1779461392730,24.51,76725.96,2.1,0.0652,0.00015,4.31686]
[1779461392821,24.51,76725.96,2.1,0.0652,0.00015,4.31686]
[1779461392922,24.51,76724.73,2.1,0.06502,0.00015,4.30768]
[1779461398492,24.51,76721.13,2.1,0.06446,0.00015,4.27852]
[1779461403944,24.5,76710.88,2.1,0.0629,0.00015,4.1971]
[1779461409569,24.5,76707.58,2.1,0.0624,0.00015,4.17093]
[1779461410576,24.5,76697.39,2.1,0.06091,0.00014,4.0923]
[1779461415624,24.5,76694.2,2.1,0.06045,0.00014,4.06803]
[1779461420650,24.5,76694.88,2.1,0.06055,0.00014,4.07364]
[1779461425695,24.51,76703.99,2.1,0.06189,0.00015,4.1441]
[1779461426694,24.51,76710.63,2.1,0.06287,0.00015,4.19553]
[1779461427739,24.51,76710.63,2.1,0.06287,0.00015,4.19553]
[1779461427742,24.51,76710.63,2.1,0.06287,0.00015,4.19553]
[1779461427772,24.51,76710.63,2.1,0.06287,0.00015,4.19553]
[1779461427792,24.51,76715.0,2.1,0.06352,0.00015,4.22948]
[1779461429761,24.5,76715.0,2.1,0.06352,0.00015,4.22934]
[1779461429787,24.5,76715.0,2.1,0.06352,0.00015,4.22934]
[1779461429821,24.5,76706.93,2.1,0.06231,0.00015,4.16628]
[1779461431102,24.5,76706.93,2.1,0.06231,0.00015,4.16628]
[1779461431325,24.5,76703.8,2.1,0.06176,0.00015,4.13522]
[1779461435901,24.5,76701.34,2.1,0.0614,0.00015,4.11638]
[1779461435908,24.5,76701.34,2.1,0.0614,0.00015,4.11638]
[1779461437957,24.5,76703.32,2.1,0.06169,0.00015,4.13169]
[1779461437962,24.5,76703.32,2.1,0.06169,0.00015,4.13169]
[1779461440002,24.5,76701.59,2.1,0.06144,0.00015,4.11843]
[1779461440013,24.5,76701.59,2.1,0.06144,0.00015,4.11843]
[1779461440017,24.5,76701.59,2.1,0.06144,0.00015,4.11843]
[1779461442063,24.5,76701.69,2.1,0.06146,0.00015,4.11929]
[1779461442065,24.5,76701.69,2.1,0.06146,0.00015,4.11929]
[1779461442070,24.5,76701.69,2.1,0.06146,0.00015,4.11929]
[1779461444113,24.5,76702.49,2.1,0.06157,0.00015,4.12556]
[1779461444115,24.5,76702.49,2.1,0.06157,0.00015,4.12556]
[1779461444146,24.5,76702.49,2.1,0.06157,0.00015,4.12556]
[1779461444203,24.5,76703.33,2.1,0.0617,0.00015,4.13208]
[1779461446166,24.51,76703.71,2.1,0.06175,0.00015,4.13505]
[1779461446230,24.51,76702.26,2.1,0.06154,0.00015,4.12391]
[1779461448238,24.51,76702.68,2.1,0.06161,0.00015,4.12721]
[1779461448265,24.51,76702.68,2.1,0.06161,0.00015,4.12721]
[1779461448244,24.51,76702.57,2.1,0.06159,0.00015,4.12642]
[1779461450260,24.51,76702.92,2.1,0.06164,0.00015,4.12918]
[1779461450282,24.51,76702.0,2.1,0.06151,0.00015,4.12218]
[1779461455287,24.51,76701.77,2.1,0.06148,0.00015,4.12074]
[1779461456419,24.51,76703.69,2.1,0.06177,0.00015,4.13573]
[1779461456423,24.51,76703.69,2.1,0.06177,0.00015,4.13573]
[1779461460556,24.51,76703.9,2.1,0.06181,0.00015,4.13776]
[1779461460560,24.51,76703.9,2.1,0.06181,0.00015,4.13776]
[1779461460608,24.51,76703.9,2.1,0.06181,0.00015,4.13776]
[1779461460934,24.51,76703.9,2.1,0.06181,0.00015,4.13786]
[1779461465979,24.51,76701.03,2.1,0.0614,0.00015,4.11637]
[1779461471013,24.51,76700.61,2.1,0.06135,0.00015,4.11378]
[1779461476054,24.51,76701.5,2.1,0.06149,0.00015,4.12122]
[1779461481085,24.51,76708.88,2.1,0.06259,0.00015,4.17871]
[1779461486122,24.51,76709.45,2.1,0.06267,0.00015,4.18323]
[1779461491156,24.51,76710.21,2.1,0.06269,0.00015,4.18215]
[1779461496193,24.51,76705.62,2.1,0.06201,0.00015,4.14665]
[1779461497198,24.51,76699.14,2.1,0.06107,0.00015,4.09687]
[1779461502232,24.52,76700.05,2.1,0.06121,0.00015,4.10438]
[1779461507267,24.52,76700.3,2.1,0.06126,0.00015,4.10681]
[1779461512305,24.52,76695.82,2.1,0.06062,0.00014,4.07299]
[1779461517339,24.52,76698.96,2.1,0.06108,0.00015,4.09765]
[1779461519929,24.52,76697.48,2.1,0.06087,0.00014,4.08654]
[1779461519975,24.52,76697.48,2.1,0.06087,0.00014,4.08654]
[1779461520361,24.52,76697.44,2.1,0.06087,0.00014,4.08635]
[1779461525396,24.53,76699.97,2.1,0.06131,0.00015,4.10976]
[1779461530449,24.53,76700.03,2.1,0.06134,0.00015,4.11102]
[1779461535485,24.53,76702.11,2.1,0.06165,0.00015,4.12752]
[1779461540519,24.54,76704.92,2.1,0.06209,0.00015,4.15058]
[1779461545558,24.54,76705.47,2.1,0.06217,0.00015,4.15499]
[1779461547522,24.54,76705.68,2.1,0.06221,0.00015,4.1567]
[1779461548095,24.54,76705.68,2.1,0.06221,0.00015,4.1567]
[1779461548457,24.54,76702.39,2.1,0.06172,0.00015,4.13136]
[1779461548509,24.54,76702.39,2.1,0.06172,0.00015,4.13136]
[1779461549043,24.54,76702.39,2.1,0.06172,0.00015,4.13136]
[1779461549133,24.54,76702.39,2.1,0.06172,0.00015,4.13136]
[1779461549145,24.54,76690.73,2.1,0.06004,0.00014,4.04224]
[1779461549677,24.54,76690.73,2.1,0.06004,0.00014,4.04224]
[1779461549705,24.54,76690.73,2.1,0.06004,0.00014,4.04224]
[1779461549759,24.54,76695.6,2.1,0.06074,0.00014,4.07937]
[1779461550480,24.54,76695.6,2.1,0.06074,0.00014,4.07937]
[1779461550593,24.54,76695.6,2.1,0.06074,0.00014,4.07937]
[1779461550695,24.54,76699.93,2.1,0.06137,0.00015,4.11278]
[1779461552188,24.54,76699.93,2.1,0.06137,0.00015,4.11278]
[1779461552250,24.54,76699.93,2.1,0.06137,0.00015,4.11278]
[1779461552276,24.54,76699.93,2.1,0.06137,0.00015,4.11278]
[1779461552363,24.54,76694.65,2.1,0.06052,0.00014,4.0659]
[1779461553991,24.54,76701.15,2.1,0.06147,0.00015,4.11589]
[1779461556657,24.54,76708.85,2.1,0.06261,0.00015,4.17574]
[1779461557981,24.54,76708.85,2.1,0.06261,0.00015,4.17574]
[1779461558006,24.54,76708.85,2.1,0.06261,0.00015,4.17574]
[1779461558016,24.54,76710.08,2.1,0.06279,0.00015,4.18536]
[1779461563115,24.54,76710.03,2.1,0.06279,0.00015,4.1851]
[1779461563183,24.54,76710.03,2.1,0.06279,0.00015,4.1851]
[1779461563293,24.54,76710.03,2.1,0.06279,0.00015,4.1851]
[1779461563429,24.54,76710.03,2.1,0.06279,0.00015,4.1851]
[1779461563364,24.54,76715.47,2.1,0.0636,0.00015,4.22749]
[1779461563706,24.54,76715.7,2.1,0.06363,0.00015,4.22928]
[1779461564992,24.54,76715.7,2.1,0.06363,0.00015,4.22928]
[1779461565073,24.54,76715.7,2.1,0.06363,0.00015,4.22928]
[1779461565436,24.54,76715.7,2.1,0.06363,0.00015,4.22928]
[1779461565451,24.54,76715.7,2.1,0.06363,0.00015,4.22928]
[1779461565073,24.54,76715.83,2.1,0.06365,0.00015,4.23026]
[1779461565720,24.54,76715.83,2.1,0.06365,0.00015,4.23026]
[1779461570769,24.54,76719.0,2.1,0.06412,0.00015,4.25483]
[1779461573781,24.54,76726.71,2.1,0.06529,0.00015,4.31516]
[1779461576806,24.54,76733.0,2.1,0.06625,0.00015,4.36449]
[1779461580831,24.54,76726.63,2.1,0.06525,0.00015,4.31311]
[1779461582848,24.54,76714.4,2.1,0.0634,0.00015,4.21693]
[1779461585220,24.54,76729.5,2.1,0.06568,0.00015,4.33534]
[1779461590903,24.53,76732.87,2.1,0.06618,0.00015,4.36097]
[1779461595938,24.53,76732.26,2.1,0.06606,0.00015,4.35487]
[1779461599966,24.53,76742.88,2.1,0.06769,0.00016,4.43867]
[1779461605362,24.52,76745.96,2.1,0.06813,0.00016,4.46102]
[1779461610510,24.52,76743.54,2.1,0.06772,0.00016,4.43998]
[1779461610566,24.52,76744.13,2.1,0.0678,0.00016,4.44432]
[1779461611052,24.52,76743.6,2.1,0.06762,0.00016,4.43266]
[1779461612333,24.52,76743.6,2.1,0.06762,0.00016,4.43266]
[1779461612372,24.52,76743.6,2.1,0.06762,0.00016,4.43266]
[1779461612413,24.52,76743.55,2.1,0.0676,0.00016,4.43187]
[1779461618093,24.51,76736.43,2.1,0.06645,0.00016,4.37294]
[1779461623129,24.51,76732.73,2.1,0.06585,0.00015,4.34231]
[1779461628164,24.5,76733.85,2.1,0.066,0.00015,4.34997]
[1779461633199,24.5,76736.1,2.1,0.06632,0.00016,4.36649]
[1779461638233,24.5,76737.61,2.1,0.06653,0.00016,4.37714]
[1779461641502,24.5,76737.46,2.1,0.0665,0.00016,4.3754]
[1779461641540,24.5,76737.46,2.1,0.0665,0.00016,4.3754]
[1779461641544,24.5,76734.99,2.1,0.06611,0.00015,4.35545]
[1779461643269,24.49,76734.99,2.1,0.0661,0.00015,4.3552]
[1779461643329,24.49,76734.99,2.1,0.0661,0.00015,4.3552]
[1779461643344,24.49,76728.57,2.1,0.06511,0.00015,4.30415]
[1779461649312,24.49,76723.94,2.1,0.06439,0.00015,4.26697]
[1779461654347,24.49,76725.19,2.1,0.06458,0.00015,4.27638]
[1779461659383,24.49,76725.95,2.1,0.06468,0.00015,4.28191]
[1779461664420,24.49,76726.5,2.1,0.06476,0.00015,4.2858]
[1779461669456,24.49,76726.7,2.1,0.06478,0.00015,4.28693]
[1779461670442,24.49,76726.7,2.1,0.06478,0.00015,4.28693]
[1779461670543,24.49,76727.07,2.1,0.06483,0.00015,4.28976]
[1779461676508,24.49,76728.42,2.1,0.06494,0.00015,4.293]
[1779461680431,24.49,76727.59,2.1,0.06481,0.00015,4.28631]
[1779461680534,24.49,76727.67,2.1,0.06482,0.00015,4.28681]
[1779461685575,24.49,76726.85,2.1,0.06469,0.00015,4.28006]
[1779461691787,24.49,76727.19,2.1,0.06474,0.00015,4.28259]
[1779461691802,24.49,76727.19,2.1,0.06474,0.00015,4.28259]
[1779461691898,24.49,76725.06,2.1,0.06441,0.00015,4.26578]
[1779461697658,24.48,76725.08,2.1,0.06441,0.00015,4.26592]
[1779461702694,24.48,76725.05,2.1,0.06441,0.00015,4.26567]
[1779461704708,24.49,76715.51,2.1,0.06298,0.00015,4.19121]
[1779461709743,24.49,76717.09,2.1,0.06323,0.00015,4.20419]
[1779461711762,24.49,76724.85,2.1,0.0644,0.00015,4.26514]
[1779461713328,24.49,76724.85,2.1,0.0644,0.00015,4.26514]
[1779461713416,24.49,76724.85,2.1,0.0644,0.00015,4.26514]
[1779461713518,24.49,76732.27,2.1,0.06553,0.00015,4.32369]
[1779461713963,24.49,76732.27,2.1,0.06553,0.00015,4.32369]
[1779461714053,24.49,76739.96,2.1,0.06672,0.00016,4.38486]
[1779461714861,24.49,76739.96,2.1,0.06672,0.00016,4.38486]
[1779461714941,24.49,76739.96,2.1,0.06672,0.00016,4.38486]
[1779461714947,24.49,76742.64,2.1,0.06714,0.00016,4.40628]
[1779461717804,24.49,76751.37,2.1,0.06851,0.00016,4.4758]
[1779461722844,24.48,76749.03,2.1,0.06811,0.00016,4.45556]
[1779461727875,24.48,76743.7,2.1,0.06724,0.00016,4.41161]
[1779461730834,24.48,76743.74,2.1,0.06724,0.00016,4.41149]
[1779461730903,24.48,76743.34,2.1,0.06718,0.00016,4.40807]
[1779461736288,24.47,76743.45,2.1,0.06707,0.00016,4.40061]
[1779461740374,24.47,76743.31,2.1,0.06704,0.00016,4.39905]
[1779461740466,24.47,76743.29,2.1,0.06703,0.00016,4.39844]
[1779461746358,24.47,76745.44,2.1,0.06734,0.00016,4.41427]
[1779461752045,24.47,76743.12,2.1,0.06695,0.00016,4.39442]
[1779461756428,24.46,76749.97,2.1,0.068,0.00016,4.44819]
[1779461762124,24.46,76750.0,2.1,0.06797,0.00016,4.44675]
[1779461768165,24.45,76745.93,2.1,0.06729,0.00016,4.41178]
[1779461773200,24.45,76746.45,2.1,0.06734,0.00016,4.41437]
[1779461778236,24.45,76745.14,2.1,0.0671,0.00016,4.40226]
[1779461783271,24.44,76748.7,2.1,0.06763,0.00016,4.42905]
[1779461789313,24.44,76745.2,2.1,0.06703,0.00016,4.3988]
[1779461789903,24.44,76745.2,2.1,0.06703,0.00016,4.3988]
[1779461790030,24.44,76745.2,2.1,0.06703,0.00016,4.3988]
[1779461790320,24.44,76743.78,2.1,0.0668,0.00016,4.38711]
[1779461791782,24.43,76748.51,2.1,0.06744,0.00016,4.41768]
[1779461791850,24.43,76748.51,2.1,0.06744,0.00016,4.41768]
[1779461792334,24.43,76752.7,2.1,0.0681,0.00016,4.45103]
[1779461797369,24.43,76754.28,2.1,0.06831,0.00016,4.46161]
[1779461802403,24.42,76754.53,2.1,0.0683,0.00016,4.46138]
[1779461807440,24.42,76755.73,2.1,0.06845,0.00016,4.46873]
[1779461812474,24.41,76754.96,2.1,0.06828,0.00016,4.46015]
[1779461818517,24.4,76754.07,2.1,0.06808,0.00016,4.4502]
[1779461823551,24.4,76752.57,2.1,0.0678,0.00016,4.43582]
[1779461828586,24.39,76751.22,2.1,0.06754,0.00016,4.42273]
[1779461833620,24.39,76751.44,2.1,0.06753,0.00016,4.42229]
[1779461838655,24.38,76751.68,2.1,0.06753,0.00016,4.42203]
[1779461843695,24.38,76741.51,2.1,0.06589,0.00016,4.33849]
[1779461845538,24.38,76739.46,2.1,0.06557,0.00015,4.32189]
[1779461845624,24.38,76739.46,2.1,0.06557,0.00015,4.32189]
[1779461845725,24.38,76737.05,2.1,0.06519,0.00015,4.30246]
[1779461848374,24.37,76735.85,2.1,0.065,0.00015,4.29248]
[1779461848428,24.37,76735.85,2.1,0.065,0.00015,4.29248]
[1779461848729,24.37,76735.48,2.1,0.06494,0.00015,4.28933]
[1779461849736,24.37,76728.9,2.1,0.06393,0.00015,4.23721]
[1779461850671,24.37,76728.9,2.1,0.06393,0.00015,4.23721]
[1779461850773,24.37,76721.27,2.1,0.06278,0.00015,4.17727]
[1779461851966,24.37,76721.27,2.1,0.06269,0.00015,4.17036]
[1779461852018,24.37,76721.27,2.1,0.06269,0.00015,4.17036]
[1779461852534,24.37,76721.27,2.1,0.06269,0.00015,4.17036]
[1779461852569,24.37,76721.27,2.1,0.06269,0.00015,4.17036]
[1779461859448,24.36,76721.3,2.1,0.06259,0.00015,4.16516]
[1779461864843,24.34,76723.93,2.1,0.06284,0.00015,4.17823]
[1779461869877,24.33,76725.25,2.1,0.06293,0.00015,4.1833]
[1779461874913,24.32,76727.59,2.1,0.06318,0.00015,4.19639]
[1779461879947,24.3,76728.04,2.1,0.06315,0.00015,4.19469]
[1779461883240,24.3,76729.19,2.1,0.06328,0.00015,4.20165]
[1779461889011,24.27,76730.75,2.1,0.06332,0.00015,4.2036]
[1779461894047,24.25,76732.86,2.1,0.06349,0.00015,4.2125]
[1779461899084,24.23,76733.44,2.1,0.06343,0.00015,4.20935]
[1779461904118,24.22,76731.88,2.1,0.06304,0.00015,4.18948]
[1779461906004,24.21,76732.3,2.1,0.06308,0.00015,4.1913]
[1779461906421,24.21,76732.3,2.1,0.06308,0.00015,4.1913]
[1779461906514,24.21,76732.3,2.1,0.06308,0.00015,4.1913]
[1779461906534,24.21,76710.82,2.1,0.05987,0.00015,4.02254]
[1779461907533,24.2,76696.33,2.1,0.05774,0.00014,3.90894]
[1779461908849,24.2,76696.33,2.1,0.05774,0.00014,3.90894]
[1779461908895,24.2,76696.33,2.1,0.05774,0.00014,3.90894]
[1779461909332,24.2,76696.33,2.1,0.05774,0.00014,3.90894]
[1779461909345,24.2,76698.25,2.1,0.05798,0.00014,3.92227]
[1779461915197,24.18,76699.61,2.1,0.05795,0.00014,3.9186]
[1779461920233,24.17,76709.74,2.1,0.05929,0.00014,3.98987]
[1779461923253,24.16,76717.22,2.1,0.0603,0.00015,4.04352]
[1779461928289,24.14,76719.57,2.1,0.06051,0.00015,4.05496]
[1779461933323,24.12,76725.62,2.1,0.06128,0.00015,4.09525]
[1779461937747,24.11,76717.27,2.1,0.05995,0.00015,4.02541]
[1779461943395,24.09,76713.68,2.1,0.05929,0.00014,3.99023]
[1779461948429,24.08,76716.18,2.1,0.05954,0.00015,4.00337]
[1779461953463,24.06,76717.01,2.1,0.05954,0.00015,4.00364]
[1779461958499,24.05,76718.9,2.1,0.0597,0.00015,4.01208]
[1779461963534,24.03,76715.76,2.1,0.05912,0.00014,3.98166]
[1779461968570,24.02,76716.78,2.1,0.05916,0.00015,3.9835]
[1779461973605,24.0,76716.09,2.1,0.05885,0.00014,3.96544]
[1779461978641,23.99,76715.3,2.1,0.05863,0.00014,3.95344]
[1779461983682,23.97,76712.25,2.1,0.05808,0.00014,3.92426]
[1779461988718,23.96,76718.15,2.1,0.05882,0.00014,3.96395]
[1779461993752,23.94,76714.86,2.1,0.05824,0.00014,3.93289]
[1779461998787,23.93,76712.07,2.1,0.05774,0.00014,3.90608]
[1779462001368,23.93,76711.57,2.1,0.05763,0.00014,3.90012]
[1779462002522,23.92,76710.4,2.1,0.05744,0.00014,3.89013]
[1779462002659,23.92,76710.4,2.1,0.05744,0.00014,3.89013]
[1779462002826,23.92,76695.33,2.1,0.05531,0.00014,3.77502]
[1779462003841,23.92,76687.58,2.1,0.05423,0.00014,3.7163]
[1779462004053,23.92,76687.58,2.1,0.05423,0.00014,3.7163]
[1779462004315,23.92,76687.58,2.1,0.05423,0.00014,3.7163]
[1779462005853,23.92,76665.03,2.1,0.0512,0.00013,3.54955]
[1779462008874,23.91,76676.04,2.1,0.05262,0.00013,3.628]
[1779462010328,23.91,76679.88,2.1,0.05312,0.00013,3.65555]
[1779462010360,23.91,76679.88,2.1,0.05312,0.00013,3.65555]
[1779462010888,23.91,76681.67,2.1,0.05335,0.00013,3.66804]
[1779462011791,23.91,76681.67,2.1,0.05335,0.00013,3.66804]
[1779462012900,23.9,76666.48,2.1,0.05131,0.00013,3.55569]
[1779462013352,23.9,76666.48,2.1,0.05131,0.00013,3.55569]
[1779462013419,23.9,76666.48,2.1,0.05131,0.00013,3.55569]
[1779462013916,23.9,76662.43,2.1,0.05077,0.00013,3.52591]
[1779462015921,23.89,76649.28,2.1,0.049,0.00013,3.42668]
[1779462020267,23.86,76647.6,2.1,0.04855,0.00013,3.40132]
[1779462020648,23.86,76647.6,2.1,0.04855,0.00013,3.40132]
[1779462020972,23.85,76641.97,2.1,0.04782,0.00012,3.36057]
[1779462021742,23.85,76641.97,2.1,0.04782,0.00012,3.36057]
[1779462021849,23.85,76641.97,2.1,0.04782,0.00012,3.36057]
[1779462021972,23.85,76614.15,2.1,0.04448,0.00012,3.16951]
[1779462022501,23.85,76614.15,2.1,0.04448,0.00012,3.16951]
[1779462022588,23.85,76614.15,2.1,0.04448,0.00012,3.16951]
[1779462022664,23.85,76614.15,2.1,0.04448,0.00012,3.16951]
[1779462022703,23.85,76614.15,2.1,0.04448,0.00012,3.16951]
[1779462022768,23.85,76614.15,2.1,0.04448,0.00012,3.16951]
[1779462022793,23.85,76614.15,2.1,0.04448,0.00012,3.16951]
[1779462022977,23.85,76615.23,2.1,0.04461,0.00012,3.17664]
[1779462028014,23.85,76614.71,2.1,0.04455,0.00012,3.17341]
[1779462033048,23.86,76612.69,2.1,0.04426,0.00012,3.15486]
[1779462035767,23.86,76630.98,2.1,0.04643,0.00012,3.27984]
[1779462036873,23.86,76630.98,2.1,0.04643,0.00012,3.27984]
[1779462036938,23.86,76630.98,2.1,0.04643,0.00012,3.27984]
[1779462036975,23.86,76642.32,2.1,0.04782,0.00012,3.35843]
[1779462037607,23.86,76642.32,2.1,0.04782,0.00012,3.35843]
[1779462037803,23.86,76642.32,2.1,0.04782,0.00012,3.35843]
[1779462037810,23.86,76642.32,2.1,0.04782,0.00012,3.35843]
[1779462037983,23.86,76642.32,2.1,0.04782,0.00012,3.35843]
[1779462038003,23.86,76660.22,2.1,0.05006,0.00013,3.48488]
[1779462038520,23.85,76674.35,2.1,0.05189,0.00013,3.58653]
[1779462039826,23.85,76674.35,2.1,0.05189,0.00013,3.58653]
[1779462039928,23.85,76686.92,2.1,0.05355,0.00014,3.67752]
[1779462040251,23.85,76686.92,2.1,0.05355,0.00014,3.67752]
[1779462042163,23.85,76692.41,2.1,0.0543,0.00014,3.71861]
[1779462042256,23.85,76700.29,2.1,0.05539,0.00014,3.7779]
[1779462044491,23.85,76699.87,2.1,0.05534,0.00014,3.77492]
[1779462044535,23.85,76699.87,2.1,0.05534,0.00014,3.77492]
[1779462044629,23.85,76692.89,2.1,0.05438,0.00014,3.72319]
[1779462046181,23.85,76675.21,2.1,0.05199,0.00013,3.592]
[1779462047188,23.85,76667.63,2.1,0.05099,0.00013,3.53638]
[1779462049229,23.85,76668.24,2.1,0.05106,0.00013,3.54025]
[1779462052106,23.85,76668.46,2.1,0.05106,0.00013,3.54015]
[1779462052282,23.84,76662.82,2.1,0.05032,0.00013,3.49897]
[1779462054241,23.84,76655.89,2.1,0.04941,0.00013,3.44851]
[1779462055205,23.84,76655.89,2.1,0.04941,0.00013,3.44851]
[1779462060283,23.84,76643.26,2.1,0.04779,0.00012,3.35722]
[1779462065759,23.83,76642.87,2.1,0.04773,0.00012,3.35348]
[1779462065783,23.83,76642.87,2.1,0.04773,0.00012,3.35348]
[1779462065858,23.83,76649.23,2.1,0.04851,0.00013,3.39746]
[1779462066238,23.83,76649.23,2.1,0.04851,0.00013,3.39746]
[1779462066304,23.83,76649.23,2.1,0.04851,0.00013,3.39746]
[1779462066325,23.83,76649.23,2.1,0.04851,0.00013,3.39746]
[1779462067331,23.83,76658.88,2.1,0.04972,0.00013,3.46552]
[1779462068732,23.83,76669.29,2.1,0.05104,0.00013,3.53927]
[1779462069438,23.83,76669.29,2.1,0.05104,0.00013,3.53927]
[1779462069530,23.83,76669.29,2.1,0.05104,0.00013,3.53927]
[1779462069552,23.83,76672.7,2.1,0.05149,0.00013,3.56401]
[1779462072923,23.83,76674.03,2.1,0.05166,0.00013,3.57364]
[1779462072951,23.83,76674.03,2.1,0.05166,0.00013,3.57364]
[1779462073024,23.83,76674.56,2.1,0.05171,0.00013,3.57629]
[1779462075388,23.83,76680.79,2.1,0.05255,0.00013,3.62285]
[1779462076198,23.83,76680.79,2.1,0.05255,0.00013,3.62285]
[1779462076233,23.83,76680.79,2.1,0.05255,0.00013,3.62285]
[1779462076259,23.83,76680.79,2.1,0.05255,0.00013,3.62285]
[1779462076291,23.83,76680.79,2.1,0.05255,0.00013,3.62285]
[1779462076395,23.83,76681.25,2.1,0.05262,0.00013,3.62666]
[1779462078802,23.83,76674.76,2.1,0.05174,0.00013,3.57823]
[1779462079503,23.83,76674.76,2.1,0.05174,0.00013,3.57823]
[1779462085458,23.82,76674.24,2.1,0.05161,0.00013,3.57078]
[1779462088321,23.81,76669.28,2.1,0.05094,0.00013,3.53357]
[1779462088874,23.81,76658.34,2.1,0.04951,0.00013,3.45394]
[1779462093518,23.81,76653.06,2.1,0.04873,0.00013,3.40856]
[1779462094366,23.81,76653.06,2.1,0.04873,0.00013,3.40856]
[1779462094582,23.81,76656.02,2.1,0.0491,0.00013,3.4292]
[1779462096541,23.8,76665.3,2.1,0.05027,0.00013,3.49471]
[1779462098943,23.8,76676.24,2.1,0.05167,0.00013,3.57231]
[1779462103587,23.79,76682.8,2.1,0.05249,0.00013,3.61774]
[1779462105601,23.79,76690.06,2.1,0.05346,0.00014,3.67097]
[1779462110638,23.78,76686.04,2.1,0.05284,0.00013,3.63723]
[1779462115673,23.77,76684.44,2.1,0.05256,0.00013,3.62177]
[1779462117686,23.77,76694.27,2.1,0.05386,0.00014,3.69303]
[1779462122721,23.76,76697.36,2.1,0.0542,0.00014,3.71172]
[1779462127929,23.75,76696.9,2.1,0.05407,0.00014,3.70472]
[1779462128031,23.75,76698.81,2.1,0.0543,0.00014,3.7172]
[1779462128568,23.75,76698.81,2.1,0.0543,0.00014,3.7172]
[1779462128581,23.75,76698.81,2.1,0.0543,0.00014,3.7172]
[1779462129156,23.75,76701.31,2.1,0.05465,0.00014,3.73613]
[1779462131784,23.74,76694.79,2.1,0.05372,0.00014,3.68546]
[1779462134620,23.74,76697.88,2.1,0.05411,0.00014,3.70674]
[1779462134805,23.74,76701.83,2.1,0.05466,0.00014,3.73653]
[1779462137061,23.74,76704.68,2.1,0.05506,0.00014,3.75821]
[1779462138059,23.74,76703.92,2.1,0.05495,0.00014,3.75256]
[1779462138102,23.74,76703.92,2.1,0.05495,0.00014,3.75256]
[1779462138145,23.74,76708.12,2.1,0.05555,0.00014,3.78494]
[1779462139711,23.74,76707.7,2.1,0.05549,0.00014,3.78176]
[1779462139847,23.74,76712.3,2.1,0.05616,0.00014,3.81781]
[1779462140874,23.74,76712.3,2.1,0.05616,0.00014,3.81781]
[1779462140901,23.74,76712.3,2.1,0.05616,0.00014,3.81781]
[1779462140948,23.74,76720.29,2.1,0.0573,0.00014,3.87939]
[1779462143496,23.74,76720.36,2.1,0.05729,0.00014,3.87861]
[1779462143543,23.74,76720.36,2.1,0.05729,0.00014,3.87861]
[1779462143587,23.74,76720.36,2.1,0.05729,0.00014,3.87861]
[1779462145907,23.74,76721.34,2.1,0.05742,0.00014,3.88592]
[1779462145925,23.74,76719.58,2.1,0.05718,0.00014,3.87284]
[1779462150925,23.75,76726.56,2.1,0.05823,0.00015,3.92887]
[1779462155959,23.75,76724.51,2.1,0.05787,0.00014,3.90818]
[1779462159880,23.75,76721.79,2.1,0.05751,0.00014,3.88844]
[1779462159988,23.76,76721.19,2.1,0.05743,0.00014,3.88427]
[1779462160881,23.76,76721.19,2.1,0.05743,0.00014,3.88427]
[1779462161045,23.76,76721.19,2.1,0.05743,0.00014,3.88427]
[1779462163045,23.76,76722.18,2.1,0.05759,0.00014,3.89278]
[1779462163048,23.76,76724.29,2.1,0.0579,0.00014,3.90944]
[1779462163696,23.76,76724.29,2.1,0.0579,0.00014,3.90944]
[1779462169056,23.77,76725.7,2.1,0.05815,0.00014,3.92294]
[1779462169362,23.77,76725.7,2.1,0.05815,0.00014,3.92294]
[1779462171300,23.77,76728.17,2.1,0.05853,0.00015,3.94284]
[1779462174091,23.77,76738.53,2.1,0.06007,0.00015,4.02463]
[1779462175923,23.77,76739.33,2.1,0.06019,0.00015,4.03115]
[1779462176106,23.77,76739.56,2.1,0.06023,0.00015,4.03319]
[1779462176944,23.77,76739.56,2.1,0.06023,0.00015,4.03319]
[1779462177013,23.77,76739.56,2.1,0.06023,0.00015,4.03319]
[1779462177115,23.77,76740.93,2.1,0.06041,0.00015,4.0428]
[1779462178890,23.76,76745.45,2.1,0.06107,0.00015,4.07725]
[1779462179126,23.76,76747.45,2.1,0.06132,0.00015,4.09061]
[1779462179999,23.76,76747.45,2.1,0.06132,0.00015,4.09061]
[1779462180106,23.76,76747.45,2.1,0.06132,0.00015,4.09061]
[1779462180158,23.76,76747.45,2.1,0.06132,0.00015,4.09061]
[1779462180204,23.75,76754.1,2.1,0.06228,0.00015,4.14103]
[1779462181145,23.75,76754.1,2.1,0.06228,0.00015,4.14103]
[1779462181493,23.75,76754.1,2.1,0.06225,0.00015,4.13951]
[1779462182151,23.75,76757.76,2.1,0.0628,0.00015,4.16776]
[1779462184105,23.74,76758.1,2.1,0.06283,0.00015,4.16946]
[1779462184195,23.74,76758.63,2.1,0.06291,0.00015,4.17379]
[1779462187809,23.74,76756.98,2.1,0.06266,0.00015,4.16075]
[1779462189127,23.74,76756.21,2.1,0.06254,0.00015,4.15465]
[1779462189134,23.74,76756.21,2.1,0.06254,0.00015,4.15465]
[1779462189208,23.75,76751.22,2.1,0.06178,0.00015,4.11489]
[1779462191169,23.74,76751.22,2.1,0.06176,0.00015,4.11357]
[1779462191176,23.74,76751.22,2.1,0.06176,0.00015,4.11357]
[1779462191214,23.7,76752.02,2.1,0.06157,0.00015,4.10392]
[1779462193798,23.68,76752.1,2.1,0.0614,0.00015,4.09484]
[1779462194797,23.67,76750.9,2.1,0.06113,0.00015,4.08069]
[1779462195285,23.67,76750.25,2.1,0.06103,0.00015,4.07553]
[1779462196168,23.65,76749.85,2.1,0.0608,0.00015,4.06349]
[1779462199390,23.62,76751.43,2.1,0.06079,0.00015,4.06308]
[1779462199398,23.62,76751.43,2.1,0.06079,0.00015,4.06308]
[1779462199847,23.62,76751.43,2.1,0.06079,0.00015,4.06308]
[1779462200101,23.61,76751.78,2.1,0.06076,0.00015,4.06168]
[1779462200649,23.61,76751.78,2.1,0.06076,0.00015,4.06168]
[1779462201435,23.61,76752.18,2.1,0.06082,0.00015,4.06486]
[1779462201536,23.6,76751.55,2.1,0.06065,0.00015,4.05575]
[1779462202316,23.6,76751.55,2.1,0.06065,0.00015,4.05575]
[1779462205333,23.56,76754.61,2.1,0.06081,0.00015,4.06414]
[1779462207588,23.55,76755.9,2.1,0.06092,0.00015,4.07042]
[1779462207687,23.51,76755.99,2.1,0.06066,0.00015,4.05633]
[1779462211926,23.5,76757.21,2.1,0.06076,0.00015,4.06165]
[1779462213736,23.5,76758.99,2.1,0.0609,0.00015,4.06719]
[1779462213748,23.5,76759.93,2.1,0.06103,0.00015,4.07432]
[1779462219825,23.49,76761.99,2.1,0.06131,0.00015,4.08861]
[1779462225452,23.49,76763.49,2.1,0.06149,0.00015,4.09838]
[1779462230487,23.48,76763.04,2.1,0.06139,0.00015,4.09289]
[1779462232209,23.48,76763.04,2.1,0.06139,0.00015,4.09289]
[1779462232502,23.48,76763.34,2.1,0.0614,0.00015,4.09343]
[1779462235925,23.47,76763.43,2.1,0.06135,0.00015,4.09117]
[1779462236310,23.46,76763.03,2.1,0.06124,0.00015,4.08501]
[1779462236529,23.46,76763.03,2.1,0.06124,0.00015,4.08501]
[1779462238201,23.46,76763.03,2.1,0.06124,0.00015,4.08501]
[1779462238229,23.46,76763.03,2.1,0.06124,0.00015,4.08501]
[1779462238373,23.46,76763.03,2.1,0.06124,0.00015,4.08501]
[1779462238546,23.46,76762.98,2.1,0.06121,0.00015,4.08388]
[1779462243584,23.46,76761.13,2.1,0.06095,0.00015,4.07005]
[1779462248682,23.47,76763.44,2.1,0.06132,0.00015,4.08936]
[1779462248690,23.47,76763.44,2.1,0.06132,0.00015,4.08936]
[1779462248693,23.47,76763.44,2.1,0.06132,0.00015,4.08936]
[1779462248706,23.47,76763.44,2.1,0.06132,0.00015,4.08936]
[1779462248723,23.47,76763.46,2.1,0.06133,0.00015,4.08969]
[1779462254664,23.46,76764.17,2.1,0.06139,0.00015,4.09302]
[1779462258962,23.46,76763.07,2.1,0.0612,0.00015,4.08303]
[1779462259060,23.45,76757.04,2.1,0.06023,0.00015,4.03189]
[1779462259360,23.45,76757.04,2.1,0.06023,0.00015,4.03189]
[1779462261021,23.45,76754.25,2.1,0.0598,0.00015,4.00942]
[1779462261123,23.45,76754.0,2.1,0.05976,0.00015,4.00719]
[1779462266746,23.45,76753.39,2.1,0.05964,0.00015,4.00117]
[1779462271782,23.44,76754.61,2.1,0.05971,0.00015,4.00287]
[1779462273381,23.44,76755.3,2.1,0.05981,0.00015,4.00811]
[1779462273414,23.44,76755.3,2.1,0.05981,0.00015,4.00811]
[1779462273800,23.44,76755.39,2.1,0.05982,0.00015,4.0086]
[1779462278831,23.45,76757.96,2.1,0.06024,0.00015,4.03062]
[1779462283873,23.45,76757.71,2.1,0.06023,0.00015,4.02998]
[1779462287542,23.45,76759.5,2.1,0.06051,0.00015,4.04507]
[1779462292937,23.45,76759.91,2.1,0.0606,0.00015,4.04981]
[1779462297973,23.46,76759.5,2.1,0.06057,0.00015,4.04793]
[1779462303012,23.46,76757.51,2.1,0.06029,0.00015,4.03325]
[1779462308045,23.46,76758.98,2.1,0.06053,0.00015,4.04612]
[1779462313079,23.47,76761.99,2.1,0.06101,0.00015,4.07107]
[1779462318114,23.47,76760.21,2.1,0.06075,0.00015,4.05771]
[1779462323149,23.46,76762.23,2.1,0.06097,0.00015,4.06935]
[1779462326476,23.45,76766.76,2.1,0.06158,0.00015,4.10117]
[1779462326497,23.45,76766.76,2.1,0.06158,0.00015,4.10117]
[1779462327177,23.45,76766.29,2.1,0.06152,0.00015,4.09771]
[1779462327476,23.45,76766.29,2.1,0.06152,0.00015,4.09771]
[1779462327490,23.45,76766.29,2.1,0.06152,0.00015,4.09771]
[1779462328183,23.45,76766.31,2.1,0.06152,0.00015,4.09819]
[1779462333222,23.45,76765.1,2.1,0.06125,0.00015,4.08169]
[1779462333497,23.45,76765.1,2.1,0.06125,0.00015,4.08169]
[1779462333516,23.45,76765.1,2.1,0.06125,0.00015,4.08169]
[1779462334226,23.44,76765.3,2.1,0.06124,0.00015,4.08144]
[1779462336281,23.44,76766.71,2.1,0.06143,0.00015,4.09133]
[1779462336342,23.44,76772.23,2.1,0.06227,0.00016,4.13507]
[1779462339207,23.44,76772.34,2.1,0.0623,0.00016,4.13656]
[1779462339230,23.44,76772.34,2.1,0.0623,0.00016,4.13656]
[1779462339308,23.44,76771.12,2.1,0.06211,0.00015,4.127]
[1779462341994,23.44,76770.54,2.1,0.06203,0.00015,4.12261]
[1779462342016,23.44,76770.54,2.1,0.06203,0.00015,4.12261]
[1779462342282,23.44,76770.54,2.1,0.06204,0.00015,4.12321]
[1779462344033,23.44,76769.97,2.1,0.06194,0.00015,4.11778]
[1779462344048,23.44,76769.97,2.1,0.06194,0.00015,4.11778]
[1779462344296,23.44,76769.31,2.1,0.06184,0.00015,4.11275]
[1779462346393,23.44,76804.51,2.1,0.06747,0.00017,4.40248]
[1779462346610,23.44,76804.51,2.1,0.06747,0.00017,4.40248]
[1779462346814,23.44,76804.51,2.1,0.06747,0.00017,4.40248]
[1779462347341,23.44,76804.51,2.1,0.06747,0.00017,4.40256]
[1779462348362,23.44,76827.79,2.1,0.07138,0.00017,4.59955]
[1779462351373,23.44,76837.51,2.1,0.07304,0.00018,4.68184]
[1779462352467,23.44,76840.46,2.1,0.07355,0.00018,4.70682]
[1779462352568,23.44,76840.46,2.1,0.07355,0.00018,4.70682]
[1779462353391,23.43,76840.91,2.1,0.07362,0.00018,4.71011]
[1779462354393,23.43,76848.14,2.1,0.07488,0.00018,4.77246]
[1779462355403,23.43,76855.93,2.1,0.07627,0.00018,4.84008]
[1779462355750,23.43,76855.93,2.1,0.07627,0.00018,4.84008]
[1779462358422,23.42,76868.33,2.1,0.07849,0.00019,4.94731]
[1779462359658,23.42,76871.71,2.1,0.07909,0.00019,4.97649]
[1779462359684,23.42,76871.71,2.1,0.07909,0.00019,4.97649]
[1779462359707,23.42,76871.71,2.1,0.07909,0.00019,4.97649]
[1779462360258,23.42,76871.71,2.1,0.07909,0.00019,4.97649]
[1779462360359,23.38,76868.27,2.1,0.07811,0.00018,4.92944]
[1779462360982,23.38,76868.27,2.1,0.07811,0.00018,4.92944]
[1779462361634,23.38,76867.95,2.1,0.07805,0.00018,4.92659]
[1779462362316,23.38,76877.73,2.1,0.07983,0.00019,5.01216]
[1779462363243,23.38,76877.73,2.1,0.07983,0.00019,5.01216]
[1779462363253,23.38,76877.73,2.1,0.07983,0.00019,5.01216]
[1779462363652,23.35,76881.8,2.1,0.08037,0.00019,5.03785]
[1779462363661,23.35,76881.8,2.1,0.08037,0.00019,5.03785]
[1779462363691,23.35,76881.8,2.1,0.08037,0.00019,5.03785]
[1779462363748,23.35,76881.8,2.1,0.08037,0.00019,5.03785]
[1779462363755,23.35,76881.8,2.1,0.08037,0.00019,5.03785]
[1779462364319,23.33,76881.94,2.1,0.08017,0.00019,5.02831]
[1779462365705,23.3,76882.78,2.1,0.0801,0.00019,5.02514]
[1779462365717,23.3,76882.78,2.1,0.0801,0.00019,5.02514]
[1779462367751,23.3,76880.6,2.1,0.07965,0.00019,5.00337]
[1779462367753,23.3,76880.6,2.1,0.07965,0.00019,5.00337]
[1779462367761,23.3,76880.6,2.1,0.07965,0.00019,5.00337]
[1779462368327,23.3,76881.41,2.1,0.07978,0.00019,5.00963]
[1779462369154,23.3,76874.62,2.1,0.0785,0.00019,4.94855]
[1779462369813,23.3,76874.62,2.1,0.0785,0.00019,4.94855]
[1779462369822,23.3,76874.62,2.1,0.0785,0.00019,4.94855]
[1779462369875,23.26,76864.01,2.1,0.07621,0.00018,4.83761]
[1779462372239,23.16,76857.64,2.1,0.07419,0.00018,4.73937]
[1779462377557,23.02,76855.84,2.1,0.07263,0.00018,4.66264]
[1779462380961,22.94,76847.87,2.1,0.07056,0.00017,4.55999]
[1779462384607,22.85,76856.17,2.1,0.07119,0.00018,4.5915]
[1779462389642,22.82,76852.54,2.1,0.07026,0.00017,4.54537]
[1779462394684,22.81,76848.44,2.1,0.06936,0.00017,4.49773]
[1779462396690,22.8,76835.47,2.1,0.0671,0.00017,4.3839]
[1779462397701,22.8,76828.73,2.1,0.06596,0.00017,4.32553]
[1779462401103,22.8,76820.77,2.1,0.06461,0.00016,4.25614]
[1779462406763,22.79,76818.74,2.1,0.06421,0.00016,4.23572]
[1779462411795,22.78,76822.74,2.1,0.06481,0.00016,4.2668]
[1779462416832,22.78,76819.78,2.1,0.06427,0.00016,4.23873]
[1779462421866,22.77,76816.36,2.1,0.06366,0.00016,4.20708]
[1779462426901,22.76,76817.34,2.1,0.06376,0.00016,4.21261]
[1779462428125,22.76,76817.34,2.1,0.06376,0.00016,4.21261]
[1779462428227,22.76,76818.04,2.1,0.06386,0.00016,4.21741]
[1779462432645,22.76,76816.18,2.1,0.06352,0.00016,4.2001]
[1779462432676,22.76,76816.18,2.1,0.06352,0.00016,4.2001]
[1779462432942,22.75,76815.43,2.1,0.06339,0.00016,4.19326]
[1779462437978,22.75,76817.35,2.1,0.06365,0.00016,4.20674]
[1779462443013,22.74,76817.65,2.1,0.06364,0.00016,4.20654]
[1779462445028,22.74,76824.49,2.1,0.06474,0.00016,4.26319]
[1779462450062,22.73,76827.66,2.1,0.0652,0.00017,4.28693]
[1779462455098,22.72,76833.32,2.1,0.06598,0.00017,4.32466]
[1779462458120,22.72,76843.14,2.1,0.0676,0.00017,4.4069]
[1779462461531,22.69,76858.87,2.1,0.07007,0.00018,4.53154]
[1779462467185,22.62,76856.38,2.1,0.06898,0.00017,4.47726]
[1779462472229,22.61,76854.45,2.1,0.06855,0.00017,4.45572]
[1779462475249,22.6,76846.74,2.1,0.06717,0.00017,4.38592]
[1779462480284,22.59,76848.46,2.1,0.06739,0.00017,4.3969]
[1779462485391,22.58,76850.96,2.1,0.06774,0.00017,4.41465]
[1779462491364,22.57,76849.44,2.1,0.06737,0.00017,4.39581]
[1779462494381,22.56,76837.57,2.1,0.06531,0.00017,4.29104]
[1779462496395,22.56,76827.28,2.1,0.06359,0.00016,4.20215]
[1779462496944,22.56,76827.28,2.1,0.06359,0.00016,4.20215]
[1779462496953,22.56,76827.28,2.1,0.06359,0.00016,4.20215]
[1779462497402,22.56,76824.33,2.1,0.0631,0.00016,4.17671]
[1779462502284,22.56,76823.49,2.1,0.06293,0.00016,4.1678]
[1779462502951,22.55,76823.34,2.1,0.06289,0.00016,4.16609]
[1779462503002,22.55,76823.34,2.1,0.06289,0.00016,4.16609]
[1779462503024,22.55,76823.34,2.1,0.06289,0.00016,4.16609]
[1779462503066,22.55,76823.34,2.1,0.06289,0.00016,4.16609]
[1779462503445,22.55,76821.48,2.1,0.06258,0.00016,4.14999]
[1779462503584,22.55,76821.48,2.1,0.06258,0.00016,4.14999]
[1779462503634,22.55,76821.48,2.1,0.06258,0.00016,4.14999]
[1779462504451,22.55,76806.91,2.1,0.06023,0.00016,4.02693]
[1779462505459,22.55,76798.5,2.1,0.05892,0.00015,3.95754]
[1779462507291,22.55,76796.3,2.1,0.05856,0.00015,3.93833]
[1779462507487,22.55,76798.92,2.1,0.05896,0.00015,3.95968]
[1779462510507,22.54,76806.77,2.1,0.06011,0.00016,4.02056]
[1779462515543,22.53,76804.57,2.1,0.05962,0.00016,3.99251]
[1779462516550,22.53,76797.91,2.1,0.05858,0.00015,3.93776]
[1779462517557,22.53,76790.08,2.1,0.05739,0.00015,3.87406]
[1779462522592,22.53,76798.54,2.1,0.05868,0.00015,3.94294]
[1779462527626,22.53,76795.51,2.1,0.05821,0.00015,3.91804]
[1779462532661,22.53,76789.57,2.1,0.05731,0.00015,3.86976]
[1779462537696,22.53,76791.87,2.1,0.05766,0.00015,3.88842]
[1779462542732,22.53,76792.46,2.1,0.05774,0.00015,3.89304]
[1779462545754,22.53,76780.96,2.1,0.05601,0.00015,3.80032]
[1779462549782,22.53,76771.97,2.1,0.0547,0.00015,3.72939]
[1779462552181,22.53,76781.29,2.1,0.05608,0.00015,3.804]
[1779462556513,22.53,76786.68,2.1,0.05689,0.00015,3.84756]
[1779462556614,22.53,76788.81,2.1,0.05721,0.00015,3.8648]
[1779462559853,22.53,76796.77,2.1,0.05842,0.00015,3.92935]
[1779462562252,22.53,76783.98,2.1,0.05648,0.00015,3.82558]
[1779462567912,22.53,76789.45,2.1,0.05732,0.00015,3.87026]
[1779462572943,22.54,76793.98,2.1,0.05792,0.00015,3.90071]
[1779462577981,22.54,76797.93,2.1,0.05853,0.00015,3.93331]
[1779462583015,22.54,76801.06,2.1,0.05902,0.00015,3.95919]
[1779462588051,22.54,76799.28,2.1,0.05875,0.00015,3.94471]
[1779462593085,22.54,76797.18,2.1,0.05843,0.00015,3.92769]
[1779462598121,22.54,76797.79,2.1,0.05852,0.00015,3.93275]
[1779462603156,22.54,76800.57,2.1,0.05895,0.00015,3.95536]
[1779462608191,22.54,76801.29,2.1,0.05907,0.00016,3.96165]
[1779462613226,22.55,76803.93,2.1,0.05954,0.00016,3.9865]
[1779462618262,22.55,76800.65,2.1,0.05909,0.00016,3.96265]
[1779462623297,22.56,76796.19,2.1,0.05846,0.00015,3.92953]
[1779462628332,22.57,76796.47,2.1,0.05855,0.00015,3.93411]
[1779462630345,22.57,76803.29,2.1,0.05961,0.00016,3.99022]
[1779462635381,22.57,76808.68,2.1,0.06042,0.00016,4.03063]
[1779462639489,22.58,76815.06,2.1,0.06146,0.00016,4.08549]
[1779462645451,22.58,76813.65,2.1,0.06128,0.00016,4.07589]
[1779462650486,22.58,76803.97,2.1,0.05977,0.00016,3.99682]
[1779462653506,22.58,76797.15,2.1,0.05872,0.00015,3.94115]
[1779462658544,22.58,76802.03,2.1,0.05947,0.00016,3.98055]
[1779462663578,22.58,76798.1,2.1,0.05884,0.00015,3.94727]
[1779462668614,22.58,76795.72,2.1,0.05846,0.00015,3.92733]
[1779462673648,22.58,76792.26,2.1,0.05793,0.00015,3.8989]
[1779462678683,22.58,76792.69,2.1,0.058,0.00015,3.90289]
[1779462683718,22.59,76789.03,2.1,0.05751,0.00015,3.87667]
[1779462688683,22.59,76791.22,2.1,0.05789,0.00015,3.89717]
[1779462688756,22.6,76790.42,2.1,0.05779,0.00015,3.89138]
[1779462689761,22.6,76782.86,2.1,0.05665,0.00015,3.83049]
[1779462691776,22.6,76774.84,2.1,0.05539,0.00015,3.76082]
[1779462696809,22.61,76772.15,2.1,0.05507,0.00015,3.74401]
[1779462701844,22.62,76768.59,2.1,0.05464,0.00015,3.72064]
[1779462706879,22.63,76764.35,2.1,0.05412,0.00014,3.69229]
[1779462711915,22.64,76765.27,2.1,0.05435,0.00014,3.70449]
[1779462716949,22.66,76766.75,2.1,0.05465,0.00015,3.72101]
[1779462721998,22.67,76765.27,2.1,0.05452,0.00014,3.71406]
[1779462723384,22.67,76749.83,2.1,0.05234,0.00014,3.59504]
[1779462726028,22.68,76758.37,2.1,0.05361,0.00014,3.66451]
[1779462728040,22.68,76766.34,2.1,0.0548,0.00015,3.7289]
[1779462733454,22.69,76767.4,2.1,0.05504,0.00015,3.74195]
[1779462739124,22.71,76768.1,2.1,0.05524,0.00015,3.75295]
[1779462744160,22.72,76768.77,2.1,0.05543,0.00015,3.7627]
[1779462749193,22.73,76768.93,2.1,0.05553,0.00015,3.76838]
[1779462753598,22.74,76759.21,2.1,0.0541,0.00014,3.68889]
[1779462759264,22.75,76761.27,2.1,0.0545,0.00014,3.71088]
[1779462763265,22.76,76762.22,2.1,0.05469,0.00014,3.72121]
[1779462763289,22.76,76762.22,2.1,0.05469,0.00014,3.72121]
[1779462763710,22.76,76762.22,2.1,0.05469,0.00014,3.72121]
[1779462766838,22.76,76762.34,2.1,0.05476,0.00014,3.72499]
[1779462766951,22.77,76762.48,2.1,0.0548,0.00015,3.72704]
[1779462767322,22.77,76762.43,2.1,0.05481,0.00015,3.72759]
[1779462768590,22.77,76762.43,2.1,0.05481,0.00015,3.72759]
[1779462768601,22.77,76762.43,2.1,0.05481,0.00015,3.72759]
[1779462768705,22.77,76762.43,2.1,0.05481,0.00015,3.72759]
[1779462768713,22.77,76762.43,2.1,0.05481,0.00015,3.72759]
[1779462768807,22.77,76749.07,2.1,0.05294,0.00014,3.62568]
[1779462769909,22.77,76749.07,2.1,0.05294,0.00014,3.62568]
[1779462775379,22.79,76751.37,2.1,0.05338,0.00014,3.65001]
[1779462780414,22.8,76752.87,2.1,0.05366,0.00014,3.665]
[1779462785451,22.8,76750.15,2.1,0.05331,0.00014,3.64601]
[1779462786792,22.8,76742.46,2.1,0.05225,0.00014,3.5878]
[1779462791489,22.8,76740.44,2.1,0.05198,0.00014,3.5729]
[1779462791590,22.81,76739.71,2.1,0.05191,0.00014,3.56901]
[1779462797534,22.82,76739.51,2.1,0.05194,0.00014,3.57091]
[1779462800731,22.82,76729.88,2.1,0.05065,0.00014,3.49968]
[1779462802570,22.82,76722.05,2.1,0.04958,0.00013,3.44008]
[1779462807605,22.83,76718.66,2.1,0.04919,0.00013,3.4187]
[1779462810627,22.83,76710.08,2.1,0.04809,0.00013,3.35679]
[1779462815661,22.84,76707.76,2.1,0.04779,0.00013,3.33812]
[1779462820698,22.86,76705.62,2.1,0.04761,0.00013,3.32805]
[1779462823721,22.86,76696.12,2.1,0.04642,0.00013,3.26118]
[1779462828754,22.97,76692.82,2.1,0.04676,0.00013,3.27983]
[1779462831776,22.97,76700.0,2.1,0.04773,0.00013,3.33455]
[1779462832783,22.97,76706.55,2.1,0.04859,0.00013,3.38314]
[1779462834796,22.98,76714.65,2.1,0.04969,0.00013,3.44435]
[1779462839831,22.99,76714.2,2.1,0.0497,0.00013,3.44471]
[1779462844870,23.0,76713.77,2.1,0.04971,0.00013,3.44516]
[1779462849903,23.0,76715.7,2.1,0.05003,0.00013,3.46295]
[1779462854937,23.01,76709.91,2.1,0.04932,0.00013,3.42368]
[1779462859974,23.02,76708.38,2.1,0.04919,0.00013,3.41613]
[1779462860980,23.02,76696.46,2.1,0.04765,0.00013,3.33]
[1779462864384,23.03,76688.45,2.1,0.04666,0.00013,3.27402]
[1779462870043,23.04,76692.8,2.1,0.04729,0.00013,3.30992]
[1779462875079,23.05,76699.62,2.1,0.04817,0.00013,3.35735]
[1779462880112,23.06,76699.06,2.1,0.04817,0.00013,3.35754]
[1779462885148,23.07,76699.95,2.1,0.04836,0.00013,3.36826]
[1779462890182,23.08,76699.61,2.1,0.04839,0.00013,3.36999]
[1779462895217,23.09,76701.41,2.1,0.0487,0.00013,3.38724]
[1779462900253,23.1,76707.98,2.1,0.04963,0.00013,3.43925]
[1779462904664,23.11,76714.93,2.1,0.05061,0.00013,3.49346]
[1779462910329,23.12,76726.06,2.1,0.0522,0.00014,3.58063]
[1779462913346,23.12,76733.11,2.1,0.0532,0.00014,3.63542]
[1779462918382,23.12,76726.5,2.1,0.0523,0.00014,3.58618]
[1779462923422,23.13,76730.01,2.1,0.05282,0.00014,3.61479]
[1779462928453,23.13,76727.17,2.1,0.05246,0.00014,3.59521]
[1779462931474,23.14,76722.18,2.1,0.05172,0.00014,3.55247]
[1779462936509,23.14,76724.97,2.1,0.05214,0.00014,3.57566]
[1779462940308,23.15,76728.39,2.1,0.05263,0.00014,3.60275]
[1779462940537,23.14,76729.87,2.1,0.05282,0.00014,3.61324]
[1779462943561,23.14,76737.03,2.1,0.05378,0.00014,3.66537]
[1779462948592,23.13,76735.83,2.1,0.05354,0.00014,3.6521]
[1779462953628,23.12,76732.75,2.1,0.05303,0.00014,3.6246]
[1779462956476,23.12,76731.96,2.1,0.05291,0.00014,3.61817]
[1779462956648,23.12,76731.98,2.1,0.05292,0.00014,3.61867]
[1779462960606,23.12,76733.6,2.1,0.05317,0.00014,3.632]
[1779462960677,23.12,76738.62,2.1,0.05388,0.00014,3.67066]
[1779462963697,23.12,76745.93,2.1,0.05493,0.00014,3.72764]
[1779462968733,23.12,76755.55,2.1,0.05634,0.00015,3.80328]
[1779462970747,23.12,76762.49,2.1,0.05736,0.00015,3.85796]
[1779462972763,23.12,76769.59,2.1,0.05842,0.00015,3.91419]
[1779462974776,23.12,76778.52,2.1,0.05977,0.00015,3.98547]
[1779462977797,23.12,76787.63,2.1,0.06117,0.00016,4.05852]
[1779462982832,23.12,76776.82,2.1,0.05947,0.00015,3.96938]
[1779462987870,23.12,76769.43,2.1,0.05834,0.00015,3.90974]
[1779462992908,23.12,76776.48,2.1,0.0593,0.00015,3.95872]
[1779462997950,23.11,76779.36,2.1,0.05973,0.00015,3.98129]
[1779462999959,23.11,76785.73,2.1,0.0607,0.00016,4.03235]
[1779463003989,23.11,76778.78,2.1,0.05962,0.00015,3.97539]
[1779463004995,23.11,76766.89,2.1,0.05782,0.00015,3.88044]
[1779463007751,23.11,76767.37,2.1,0.05789,0.00015,3.88424]
[1779463008018,23.11,76766.91,2.1,0.05782,0.00015,3.88061]
[1779463011860,23.11,76768.72,2.1,0.0581,0.00015,3.89503]
[1779463012044,23.11,76768.96,2.1,0.05813,0.00015,3.89694]
[1779463014058,23.11,76762.22,2.1,0.05713,0.00015,3.84374]
[1779463019094,23.11,76764.95,2.1,0.05754,0.00015,3.86571]
[1779463024128,23.11,76767.32,2.1,0.0579,0.00015,3.8849]
[1779463029168,23.11,76772.28,2.1,0.05861,0.00015,3.92246]
[1779463034207,23.11,76770.3,2.1,0.05832,0.00015,3.90701]
[1779463039241,23.11,76769.24,2.1,0.05817,0.00015,3.89909]
[1779463044276,23.11,76772.77,2.1,0.05867,0.00015,3.92538]
[1779463049313,23.09,76770.83,2.1,0.05828,0.00015,3.90471]
[1779463054346,23.08,76772.77,2.1,0.05838,0.00015,3.90819]
[1779463059383,23.07,76772.37,2.1,0.05822,0.00015,3.90007]
[1779463064417,23.06,76773.1,2.1,0.05824,0.00015,3.90093]
[1779463069452,23.05,76776.95,2.1,0.05875,0.00015,3.92769]
[1779463074487,23.04,76775.83,2.1,0.05848,0.00015,3.91365]
[1779463077509,23.03,76767.5,2.1,0.05718,0.00015,3.84449]
[1779463082544,23.03,76771.07,2.1,0.05771,0.00015,3.87284]
[1779463083676,23.03,76771.07,2.1,0.05771,0.00015,3.87284]
[1779463083698,23.03,76763.76,2.1,0.05663,0.00015,3.81522]
[1779463087722,23.03,76761.5,2.1,0.05631,0.00015,3.79833]
[1779463087760,23.03,76762.27,2.1,0.05643,0.00015,3.80472]
[1779463093499,23.02,76759.34,2.1,0.05593,0.00015,3.77775]
[1779463099669,23.01,76754.9,2.1,0.05518,0.00014,3.73764]
[1779463104703,23.0,76759.53,2.1,0.05579,0.00015,3.77028]
[1779463109738,22.99,76768.41,2.1,0.05702,0.00015,3.83616]
[1779463114774,22.98,76761.16,2.1,0.05578,0.00015,3.76811]
[1779463119809,22.97,76766.6,2.1,0.05651,0.00015,3.80728]
[1779463120816,22.97,76772.95,2.1,0.05744,0.00015,3.85675]
[1779463126230,22.96,76774.04,2.1,0.0575,0.00015,3.86002]
[1779463131892,22.95,76773.55,2.1,0.05734,0.00015,3.85162]
[1779463136933,22.94,76773.71,2.1,0.05728,0.00015,3.84844]
[1779463138944,22.93,76767.24,2.1,0.05629,0.00015,3.79544]
[1779463143981,22.92,76766.06,2.1,0.05602,0.00015,3.78129]
[1779463149017,22.92,76767.89,2.1,0.05626,0.00015,3.79393]
[1779463155062,22.92,76768.8,2.1,0.05639,0.00015,3.80073]
[1779463160097,22.91,76770.49,2.1,0.05656,0.00015,3.81002]
[1779463162111,22.9,76777.91,2.1,0.05763,0.00015,3.86726]
[1779463164124,22.9,76771.34,2.1,0.05662,0.00015,3.81332]
[1779463169159,22.89,76773.05,2.1,0.0568,0.00015,3.82278]
[1779463174195,22.88,76781.1,2.1,0.05783,0.00015,3.87595]
[1779463179231,22.87,76781.45,2.1,0.0578,0.00015,3.87426]
[1779463184266,22.86,76783.17,2.1,0.05797,0.00015,3.88359]
[1779463184698,22.86,76783.17,2.1,0.05797,0.00015,3.88359]
[1779463190308,22.85,76779.93,2.1,0.05741,0.00015,3.85362]
[1779463195343,22.85,76784.08,2.1,0.05804,0.00015,3.88688]
[1779463200379,22.84,76783.17,2.1,0.05781,0.00015,3.87511]
[1779463205418,22.83,76783.16,2.1,0.05773,0.00015,3.87062]
[1779463211459,22.82,76782.56,2.1,0.05754,0.00015,3.86059]
[1779463216865,22.81,76781.82,2.1,0.05735,0.00015,3.85036]
[1779463222537,22.79,76782.05,2.1,0.05728,0.00015,3.84711]
[1779463227573,22.78,76781.25,2.1,0.05708,0.00015,3.83648]
[1779463230672,22.78,76779.15,2.1,0.05674,0.00015,3.8181]
[1779463230699,22.78,76779.94,2.1,0.05684,0.00015,3.8236]
[1779463237007,22.77,76780.0,2.1,0.05667,0.00015,3.81258]
[1779463244693,22.75,76781.68,2.1,0.0568,0.00015,3.8196]
[1779463252748,22.74,76781.92,2.1,0.05672,0.00015,3.81512]
[1779463257783,22.73,76781.41,2.1,0.05656,0.00015,3.8071]
[1779463260803,22.72,76788.86,2.1,0.05764,0.00015,3.86441]
[1779463263826,22.71,76781.55,2.1,0.05649,0.00015,3.80323]
[1779463267219,22.71,76788.78,2.1,0.05752,0.00015,3.8581]
[1779463272890,22.7,76786.65,2.1,0.05712,0.00015,3.83672]
[1779463277289,22.69,76778.8,2.1,0.05587,0.00015,3.76998]
[1779463280946,22.68,76770.33,2.1,0.05458,0.00015,3.70096]
[1779463284973,22.68,76762.63,2.1,0.05343,0.00014,3.63833]
[1779463290011,22.67,76763.55,2.1,0.05351,0.00014,3.64289]
[1779463295044,22.66,76768.54,2.1,0.05409,0.00014,3.67248]
[1779463300080,22.66,76761.89,2.1,0.05308,0.00014,3.61775]
[1779463305114,22.65,76757.88,2.1,0.05247,0.00014,3.58444]
[1779463310148,22.65,76758.78,2.1,0.05255,0.00014,3.5891]
[1779463315184,22.64,76759.19,2.1,0.05256,0.00014,3.58946]
[1779463320219,22.63,76754.54,2.1,0.05187,0.00014,3.55151]
[1779463325256,22.63,76749.39,2.1,0.05111,0.00014,3.51032]
[1779463325703,22.63,76749.39,2.1,0.05111,0.00014,3.51032]
[1779463325729,22.63,76749.39,2.1,0.05111,0.00014,3.51032]
[1779463329283,22.63,76730.16,2.1,0.04848,0.00013,3.36466]
[1779463334319,22.63,76732.22,2.1,0.04875,0.00013,3.37932]
[1779463339374,22.62,76738.08,2.1,0.04952,0.00014,3.42219]
[1779463341374,22.62,76724.71,2.1,0.04773,0.00013,3.32244]
[1779463342382,22.62,76712.81,2.1,0.04619,0.00013,3.23555]
[1779463343389,22.62,76703.84,2.1,0.04505,0.00013,3.17115]
[1779463347418,22.63,76697.33,2.1,0.04425,0.00012,3.12551]
[1779463352452,22.63,76699.34,2.1,0.04444,0.00012,3.13485]
[1779463354466,22.63,76707.67,2.1,0.04549,0.00013,3.19463]
[1779463359502,22.63,76713.76,2.1,0.04628,0.00013,3.239]
[1779463364536,22.64,76716.79,2.1,0.04673,0.00013,3.26458]
[1779463369571,22.65,76713.08,2.1,0.04633,0.00013,3.24219]
[1779463370933,22.65,76713.08,2.1,0.04633,0.00013,3.24219]
[1779463371043,22.65,76710.19,2.1,0.04597,0.00013,3.22137]
[1779463372592,22.65,76701.89,2.1,0.04492,0.00013,3.16209]
[1779463376621,22.65,76694.39,2.1,0.04401,0.00012,3.1099]
[1779463380272,22.66,76693.32,2.1,0.04389,0.00012,3.10287]
[1779463380463,22.66,76693.32,2.1,0.04389,0.00012,3.10287]
[1779463380513,22.66,76683.3,2.1,0.04268,0.00012,3.03353]
[1779463382379,22.66,76683.3,2.1,0.04268,0.00012,3.03353]
[1779463382408,22.66,76675.68,2.1,0.04179,0.00012,2.98185]
[1779463385118,22.67,76659.66,2.1,0.04002,0.00011,2.87834]
[1779463386690,22.7,76651.09,2.1,0.03927,0.00011,2.83405]
[1779463390721,22.77,76643.02,2.1,0.03883,0.00011,2.80813]
[1779463392737,22.82,76631.44,2.1,0.03783,0.00011,2.74837]
[1779463395382,22.86,76614.65,2.1,0.03633,0.0001,2.65816]
[1779463396781,22.91,76605.68,2.1,0.03569,0.0001,2.61992]
[1779463400818,23.0,76598.18,2.1,0.03552,0.0001,2.60908]
[1779463402816,23.04,76609.73,2.1,0.03697,0.00011,2.6967]
[1779463407623,23.11,76610.02,2.1,0.03745,0.00011,2.72518]
[1779463413895,23.23,76614.5,2.1,0.03857,0.00011,2.79001]
[1779463418932,23.26,76613.88,2.1,0.03872,0.00011,2.79906]
[1779463422085,23.26,76618.53,2.1,0.03925,0.00011,2.83003]
[1779463422124,23.27,76595.11,2.1,0.03676,0.0001,2.68208]
[1779463425417,23.28,76591.0,2.1,0.03644,0.0001,2.663]
[1779463425519,23.28,76580.4,2.1,0.03538,0.0001,2.59871]
[1779463427002,23.29,76560.88,2.1,0.03349,0.0001,2.48368]
[1779463432047,23.3,76584.25,2.1,0.03588,0.0001,2.62929]
[1779463433049,23.33,76593.7,2.1,0.03699,0.0001,2.69562]
[1779463435780,23.36,76595.53,2.1,0.03741,0.0001,2.72058]
[1779463436071,23.38,76593.88,2.1,0.03734,0.0001,2.71667]
[1779463438458,23.43,76579.77,2.1,0.03622,0.0001,2.64946]
[1779463441106,23.48,76566.05,2.1,0.0351,0.0001,2.58142]
[1779463443119,23.52,76573.8,2.1,0.03615,0.0001,2.64471]
[1779463448528,23.64,76573.8,2.1,0.03685,0.0001,2.68686]
[1779463453189,23.66,76583.72,2.1,0.03802,0.0001,2.75662]
[1779463458598,23.67,76594.45,2.1,0.03921,0.00011,2.82721]
[1779463463259,23.67,76603.68,2.1,0.04024,0.00011,2.88787]
[1779463465109,23.67,76607.82,2.1,0.04071,0.00011,2.91494]
[1779463470309,23.68,76599.61,2.1,0.03984,0.00011,2.86409]
[1779463473349,23.68,76599.41,2.1,0.03976,0.00011,2.85773]
[1779463473423,23.68,76584.86,2.1,0.03821,0.00011,2.76622]
[1779463479373,23.69,76584.43,2.1,0.03822,0.00011,2.76683]
[1779463484408,23.7,76582.72,2.1,0.03809,0.0001,2.75898]
[1779463486577,23.7,76582.56,2.1,0.03808,0.0001,2.75855]
[1779463487433,23.7,76579.36,2.1,0.03776,0.0001,2.73981]
[1779463488440,23.7,76562.63,2.1,0.03606,0.0001,2.63799]
[1779463488721,23.7,76562.63,2.1,0.03606,0.0001,2.63799]
[1779463489449,23.71,76556.07,2.1,0.03542,0.0001,2.59932]
[1779463491462,23.71,76565.91,2.1,0.03645,0.0001,2.66106]
[1779463496498,23.71,76567.22,2.1,0.03659,0.0001,2.66948]
[1779463499518,23.72,76559.74,2.1,0.03586,0.0001,2.62589]
[1779463504559,23.73,76551.98,2.1,0.03516,0.0001,2.5832]
[1779463506598,23.74,76530.17,2.1,0.03312,9e-05,2.45893]
[1779463508583,23.74,76522.66,2.1,0.03242,9e-05,2.41572]
[1779463510598,23.74,76512.25,2.1,0.03147,9e-05,2.3565]
[1779463512347,23.72,76506.15,2.1,0.03084,9e-05,2.31767]
[1779463512613,23.74,76501.48,2.1,0.03053,9e-05,2.29769]
[1779463513618,23.74,76510.56,2.1,0.03133,9e-05,2.3478]
[1779463514362,23.74,76510.56,2.1,0.03133,9e-05,2.3478]
[1779463514626,23.74,76508.97,2.1,0.03121,9e-05,2.3407]
[1779463516639,23.74,76526.71,2.1,0.03284,9e-05,2.44142]
[1779463518150,23.75,76532.71,2.1,0.0334,9e-05,2.47617]
[1779463518634,23.75,76532.71,2.1,0.0334,9e-05,2.47617]
[1779463518657,23.75,76542.86,2.1,0.03437,0.0001,2.53524]
[1779463520693,23.75,76550.44,2.1,0.03516,0.0001,2.58337]
[1779463525716,23.76,76552.74,2.1,0.03544,0.0001,2.59997]
[1779463529744,23.77,76562.65,2.1,0.03644,0.0001,2.66057]
[1779463534778,23.78,76564.1,2.1,0.03658,0.0001,2.66749]
[1779463537184,23.78,76576.84,2.1,0.03791,0.0001,2.74704]
[1779463542261,23.78,76578.23,2.1,0.03809,0.0001,2.75741]
[1779463543084,23.78,76583.39,2.1,0.03862,0.00011,2.78941]
[1779463546354,23.78,76578.23,2.1,0.03807,0.0001,2.75663]
[1779463548878,23.78,76587.95,2.1,0.03909,0.00011,2.81672]
[1779463553914,23.78,76582.45,2.1,0.03848,0.00011,2.78099]
[1779463558948,23.77,76588.95,2.1,0.03915,0.00011,2.82059]
[1779463563983,23.78,76598.16,2.1,0.04016,0.00011,2.87969]
[1779463565484,23.78,76598.16,2.1,0.04016,0.00011,2.87969]
[1779463565585,23.78,76609.72,2.1,0.04144,0.00011,2.95454]
[1779463567402,23.78,76619.03,2.1,0.04253,0.00011,3.01791]
[1779463570033,23.76,76626.05,2.1,0.04322,0.00012,3.05757]
[1779463575073,23.7,76628.08,2.1,0.043,0.00012,3.04495]
[1779463580109,23.62,76628.59,2.1,0.04256,0.00012,3.0197]
[1779463585150,23.6,76632.89,2.1,0.04292,0.00012,3.04076]
[1779463590195,23.59,76633.44,2.1,0.04293,0.00012,3.04139]
[1779463595217,23.59,76634.4,2.1,0.04291,0.00012,3.03875]
[1779463600250,23.58,76635.93,2.1,0.04304,0.00012,3.04601]
[1779463605285,23.57,76635.07,2.1,0.04289,0.00012,3.03729]
[1779463610321,23.56,76640.86,2.1,0.04351,0.00012,3.07319]
[1779463615355,23.55,76651.15,2.1,0.04468,0.00012,3.13972]
[1779463620391,23.54,76653.57,2.1,0.0449,0.00012,3.1524]
[1779463625427,23.53,76653.2,2.1,0.04479,0.00012,3.14603]
[1779463630462,23.52,76653.28,2.1,0.04473,0.00012,3.14268]
[1779463634607,23.52,76654.88,2.1,0.04488,0.00012,3.15131]
[1779463634783,23.52,76654.88,2.1,0.04488,0.00012,3.15131]
[1779463634792,23.52,76681.7,2.1,0.0482,0.00013,3.33811]
[1779463635069,23.52,76681.7,2.1,0.0482,0.00013,3.33811]
[1779463635766,23.51,76691.51,2.1,0.04945,0.00013,3.4076]
[1779463641546,23.41,76695.4,2.1,0.04922,0.00013,3.39549]
[1779463644569,23.32,76702.48,2.1,0.04952,0.00013,3.41192]
[1779463644983,23.32,76702.48,2.1,0.04952,0.00013,3.41192]
[1779463645068,23.32,76702.48,2.1,0.04952,0.00013,3.41192]
[1779463645589,23.32,76702.48,2.1,0.04952,0.00013,3.41192]
[1779463645657,23.3,76719.35,2.1,0.05156,0.00014,3.52445]
[1779463647593,23.26,76727.08,2.1,0.05235,0.00014,3.56771]
[1779463651635,23.13,76722.11,2.1,0.05061,0.00014,3.47112]
[1779463653848,23.07,76722.2,2.1,0.05018,0.00013,3.44732]
[1779463663705,22.91,76729.0,2.1,0.04993,0.00013,3.43414]
[1779463668740,22.82,76731.53,2.1,0.04962,0.00013,3.41697]
[1779463673775,22.79,76733.11,2.1,0.04955,0.00013,3.41314]
[1779463678809,22.77,76730.2,2.1,0.04906,0.00013,3.38603]
[1779463683845,22.73,76735.74,2.1,0.04952,0.00014,3.41174]
[1779463687874,22.62,76742.95,2.1,0.04967,0.00014,3.42026]
[1779463690894,22.54,76749.74,2.1,0.04997,0.00014,3.43747]
[1779463695928,22.48,76752.49,2.1,0.04988,0.00014,3.43246]
[1779463700963,22.47,76754.85,2.1,0.0501,0.00014,3.44479]
[1779463705998,22.43,76754.66,2.1,0.04979,0.00014,3.42769]
[1779463711037,22.37,76760.28,2.1,0.05001,0.00014,3.43806]
[1779463715069,22.36,76753.51,2.1,0.049,0.00014,3.38237]
[1779463718493,22.35,76764.64,2.1,0.05046,0.00014,3.4631]
[1779463724129,22.33,76758.54,2.1,0.0495,0.00014,3.40992]
[1779463729165,22.32,76755.23,2.1,0.04895,0.00014,3.37945]
[1779463734201,22.31,76759.46,2.1,0.04943,0.00014,3.40618]
[1779463739238,22.29,76758.22,2.1,0.04914,0.00014,3.39046]
[1779463744270,22.22,76763.6,2.1,0.04933,0.00014,3.40081]
[1779463748300,22.02,76775.07,2.1,0.0494,0.00014,3.4055]
[1779463751322,21.96,76787.73,2.1,0.05074,0.00014,3.47938]
[1779463753333,21.95,76795.66,2.1,0.0518,0.00014,3.53749]
[1779463754643,21.95,76795.66,2.1,0.0518,0.00014,3.53749]
[1779463754714,21.95,76795.66,2.1,0.0518,0.00014,3.53749]
[1779463754763,21.95,76804.93,2.1,0.05312,0.00015,3.60926]
[1779463760383,21.81,76814.08,2.1,0.0534,0.00015,3.62452]
[1779463762399,21.76,76824.5,2.1,0.05453,0.00015,3.6859]
[1779463767434,21.62,76820.0,2.1,0.05272,0.00015,3.58853]
[1779463772467,21.61,76815.32,2.1,0.05184,0.00015,3.5387]
[1779463777501,21.6,76812.41,2.1,0.05131,0.00015,3.51]
[1779463782539,21.58,76812.07,2.1,0.05117,0.00015,3.50189]
[1779463787575,21.57,76810.8,2.1,0.05088,0.00015,3.48641]
[1779463792611,21.56,76808.86,2.1,0.0505,0.00014,3.46565]
[1779463797933,21.55,76810.26,2.1,0.05063,0.00015,3.47266]
[1779463799660,21.54,76826.49,2.1,0.05297,0.00015,3.60025]
[1779463801684,21.51,76833.43,2.1,0.05376,0.00015,3.64337]
[1779463804695,21.45,76819.97,2.1,0.05124,0.00015,3.50615]
[1779463809730,21.44,76823.48,2.1,0.05168,0.00015,3.53022]
[1779463812754,21.36,76833.84,2.1,0.05256,0.00015,3.57854]
[1779463816782,21.28,76844.51,2.1,0.05351,0.00015,3.63047]
[1779463818793,21.22,76852.58,2.1,0.0543,0.00016,3.67281]
[1779463823830,21.19,76860.11,2.1,0.05526,0.00016,3.7246]
[1779463828845,21.17,76864.52,2.1,0.05577,0.00016,3.75194]
[1779463828955,21.17,76864.52,2.1,0.05577,0.00016,3.75194]
[1779463828946,21.17,76876.32,2.1,0.05764,0.00016,3.85113]
[1779463830884,21.1,76883.61,2.1,0.05827,0.00017,3.88442]
[1779463834906,21.09,76878.53,2.1,0.05722,0.00016,3.82759]
[1779463838933,21.05,76885.55,2.1,0.05804,0.00017,3.87094]
[1779463843974,20.98,76882.42,2.1,0.05687,0.00016,3.80923]
[1779463849007,20.96,76876.58,2.1,0.0558,0.00016,3.75227]
[1779463854045,20.95,76884.24,2.1,0.05694,0.00016,3.81305]
[1779463857075,20.88,76890.91,2.1,0.05745,0.00017,3.84012]
[1779463861203,20.76,76896.51,2.1,0.0573,0.00017,3.83229]
[1779463862138,20.76,76896.44,2.1,0.05729,0.00017,3.83167]
[1779463862203,20.76,76896.44,2.1,0.05729,0.00017,3.83167]
[1779463862295,20.76,76897.31,2.1,0.05743,0.00017,3.83932]
[1779463865432,20.67,76907.4,2.1,0.05834,0.00017,3.88743]
[1779463866386,20.67,76907.4,2.1,0.05834,0.00017,3.88743]
[1779463867111,20.64,76914.67,2.1,0.05929,0.00017,3.93778]
[1779463867698,20.64,76914.67,2.1,0.05929,0.00017,3.93778]
[1779463867791,20.64,76930.82,2.1,0.0621,0.00018,4.08364]
[1779463868138,20.64,76930.82,2.1,0.0621,0.00018,4.08364]
[1779463868179,20.64,76930.82,2.1,0.0621,0.00018,4.08364]
[1779463869589,20.64,76938.56,2.1,0.0635,0.00018,4.15542]
[1779463874220,20.64,76947.24,2.1,0.06509,0.00018,4.23679]
[1779463875588,20.64,76947.24,2.1,0.06509,0.00018,4.23679]
[1779463876112,20.64,76949.84,2.1,0.06557,0.00019,4.26116]
[1779463877657,20.64,76953.7,2.1,0.06629,0.00019,4.29749]
[1779463877729,20.64,76953.7,2.1,0.06629,0.00019,4.29749]
[1779463877836,20.64,76956.96,2.1,0.0669,0.00019,4.32824]
[1779463878314,20.64,76956.96,2.1,0.0669,0.00019,4.32824]
[1779463878475,20.64,76953.8,2.1,0.0663,0.00019,4.29824]
[1779463879538,20.64,76953.8,2.1,0.0663,0.00019,4.29824]
[1779463879659,20.64,76946.49,2.1,0.06495,0.00018,4.22948]
[1779463880403,20.64,76946.49,2.1,0.06495,0.00018,4.22948]
[1779463880587,20.64,76946.49,2.1,0.06495,0.00018,4.22948]
[1779463880664,20.64,76946.49,2.1,0.06495,0.00018,4.22948]
[1779463880893,20.64,76934.04,2.1,0.06269,0.00018,4.11397]
[1779463882705,20.64,76934.04,2.1,0.06269,0.00018,4.11397]
[1779463882842,20.64,76934.04,2.1,0.06269,0.00018,4.11397]
[1779463882925,20.64,76913.21,2.1,0.05904,0.00017,3.92425]
[1779463886019,20.64,76920.4,2.1,0.06026,0.00017,3.98813]
[1779463887871,20.64,76920.31,2.1,0.06025,0.00017,3.9877]
[1779463888033,20.64,76911.17,2.1,0.05869,0.00017,3.90595]
[1779463890495,20.64,76906.47,2.1,0.05789,0.00017,3.86396]
[1779463890553,20.64,76904.67,2.1,0.05758,0.00017,3.84739]
[1779463892349,20.63,76897.15,2.1,0.0562,0.00016,3.77245]
[1779463896050,20.63,76893.43,2.1,0.05554,0.00016,3.73735]
[1779463898086,20.62,76887.71,2.1,0.0546,0.00016,3.68696]
[1779463898131,20.62,76879.69,2.1,0.05331,0.00016,3.6175]
[1779463901411,20.62,76888.41,2.1,0.05468,0.00016,3.69145]
[1779463904269,20.62,76893.5,2.1,0.05549,0.00016,3.7347]
[1779463904432,20.62,76898.24,2.1,0.05626,0.00016,3.7756]
[1779463908301,20.61,76898.58,2.1,0.05628,0.00016,3.77697]
[1779463908463,20.61,76898.58,2.1,0.05627,0.00016,3.77644]
[1779463913495,20.61,76899.35,2.1,0.05635,0.00017,3.78059]
[1779463918530,20.6,76889.13,2.1,0.05463,0.00016,3.6889]
[1779463921437,20.6,76888.35,2.1,0.05449,0.00016,3.68133]
[1779463921554,20.6,76880.46,2.1,0.05323,0.00016,3.61315]
[1779463922650,20.6,76880.46,2.1,0.05323,0.00016,3.61315]
[1779463926589,20.6,76892.89,2.1,0.05519,0.00016,3.71856]
[1779463931625,20.59,76896.2,2.1,0.05568,0.00016,3.74495]
[1779463936659,20.58,76901.64,2.1,0.05652,0.00017,3.78989]
[1779463939452,20.58,76907.54,2.1,0.05748,0.00017,3.84077]
[1779463940108,20.58,76907.54,2.1,0.05748,0.00017,3.84077]
[1779463940153,20.58,76916.67,2.1,0.05905,0.00017,3.92324]
[1779463945728,20.58,76927.1,2.1,0.06084,0.00018,4.01676]
[1779463948966,20.58,76915.65,2.1,0.05881,0.00017,3.91043]
[1779463949397,20.58,76915.65,2.1,0.05881,0.00017,3.91043]
[1779463950168,20.57,76911.72,2.1,0.05811,0.00017,3.87359]
[1779463952783,20.57,76905.77,2.1,0.05699,0.00017,3.81253]
[1779463954755,20.57,76902.91,2.1,0.0565,0.00017,3.78666]
[1779463955531,20.57,76902.59,2.1,0.05643,0.00017,3.78325]
[1779463955804,20.56,76902.59,2.1,0.05642,0.00017,3.78266]
[1779463957580,20.56,76902.16,2.1,0.05634,0.00017,3.7783]
[1779463957608,20.56,76902.25,2.1,0.05635,0.00017,3.77852]
[1779463958575,20.56,76902.25,2.1,0.05635,0.00017,3.77852]
[1779463959631,20.56,76902.25,2.1,0.05633,0.00017,3.77795]
[1779463960018,20.56,76902.2,2.1,0.05634,0.00017,3.77811]
[1779463961679,20.56,76902.2,2.1,0.05635,0.00017,3.77871]
[1779463961845,20.56,76902.26,2.1,0.05635,0.00017,3.77867]
[1779463966880,20.56,76900.0,2.1,0.05592,0.00016,3.75604]
[1779463971211,20.55,76899.63,2.1,0.05583,0.00016,3.75124]
[1779463971953,20.55,76899.71,2.1,0.05584,0.00016,3.75144]
[1779463972010,20.55,76903.91,2.1,0.05652,0.00017,3.78784]
[1779463975963,20.55,76910.43,2.1,0.05759,0.00017,3.84441]
[1779463981003,20.54,76918.23,2.1,0.05885,0.00017,3.91075]
[1779463984026,20.54,76929.06,2.1,0.06073,0.00018,4.00876]
[1779463989060,20.54,76914.59,2.1,0.05825,0.00017,3.87944]
[1779463991075,20.54,76907.74,2.1,0.05709,0.00017,3.81827]
[1779463994597,20.54,76907.08,2.1,0.05695,0.00017,3.81057]
[1779463995103,20.54,76904.52,2.1,0.05651,0.00017,3.78736]
[1779463996232,20.54,76904.52,2.1,0.05651,0.00017,3.78736]
[1779463996647,20.54,76901.23,2.1,0.05596,0.00016,3.75786]
[1779463997116,20.54,76899.55,2.1,0.05567,0.00016,3.74262]
[1779464000762,20.54,76896.37,2.1,0.05519,0.00016,3.71687]
[1779464001144,20.54,76890.08,2.1,0.05418,0.00016,3.66299]
[1779464006184,20.54,76876.03,2.1,0.05195,0.00016,3.54228]
[1779464010212,20.54,76868.28,2.1,0.05075,0.00015,3.47641]
[1779464016254,20.54,76865.75,2.1,0.05027,0.00015,3.44842]
[1779464021270,20.54,76871.15,2.1,0.05109,0.00015,3.49309]
[1779464026324,20.54,76873.45,2.1,0.05143,0.00015,3.51174]
[1779464027477,20.54,76882.33,2.1,0.05283,0.00016,3.58804]
[1779464033373,20.54,76876.68,2.1,0.05198,0.00016,3.54206]
[1779464038414,20.54,76873.71,2.1,0.05151,0.00015,3.51612]
[1779464043443,20.54,76876.29,2.1,0.05189,0.00016,3.53715]
[1779464048477,20.54,76877.15,2.1,0.05201,0.00016,3.54345]
[1779464050455,20.54,76877.87,2.1,0.05212,0.00016,3.54935]
[1779464050673,20.54,76877.87,2.1,0.05212,0.00016,3.54935]
[1779464052453,20.54,76877.43,2.1,0.05206,0.00016,3.54636]
[1779464053910,20.54,76877.44,2.1,0.05208,0.00016,3.5474]
[1779464054011,20.54,76877.4,2.1,0.05211,0.00016,3.54896]
[1779464056535,20.55,76887.13,2.1,0.05368,0.00016,3.63384]
[1779464061568,20.56,76886.46,2.1,0.05365,0.00016,3.63229]
[1779464067610,20.57,76884.77,2.1,0.05349,0.00016,3.62369]
[1779464070523,20.57,76883.51,2.1,0.05332,0.00016,3.61458]
[1779464071012,20.58,76881.04,2.1,0.05286,0.00016,3.58772]
[1779464076674,20.59,76879.21,2.1,0.05267,0.00016,3.57738]
[1779464078566,20.59,76875.42,2.1,0.05209,0.00016,3.54613]
[1779464078847,20.59,76862.01,2.1,0.05003,0.00015,3.43358]
[1779464081082,20.58,76852.25,2.1,0.04854,0.00015,3.35128]
[1779464086744,20.57,76844.82,2.1,0.04738,0.00014,3.28633]
[1779464092785,20.57,76841.79,2.1,0.04687,0.00014,3.25813]
[1779464095592,20.56,76841.96,2.1,0.04688,0.00014,3.25826]
[1779464101225,20.56,76846.55,2.1,0.04754,0.00014,3.29566]
[1779464106900,20.57,76848.28,2.1,0.04782,0.00015,3.31084]
[1779464111935,20.57,76849.64,2.1,0.04803,0.00015,3.32287]
[1779464116970,20.57,76853.99,2.1,0.04869,0.00015,3.35925]
[1779464122005,20.57,76851.81,2.1,0.04838,0.00015,3.34212]
[1779464127040,20.57,76845.47,2.1,0.04747,0.00014,3.29146]
[1779464132075,20.57,76843.37,2.1,0.04704,0.00014,3.26594]
[1779464137111,20.57,76843.64,2.1,0.04711,0.00014,3.26949]
[1779464139125,20.57,76854.74,2.1,0.04873,0.00015,3.36003]
[1779464141517,20.57,76852.82,2.1,0.04845,0.00015,3.3446]
[1779464142145,20.58,76851.77,2.1,0.04834,0.00015,3.33821]
[1779464143926,20.58,76847.47,2.1,0.04773,0.00015,3.30418]
[1779464144347,20.58,76847.47,2.1,0.04773,0.00015,3.30418]
[1779464145176,20.59,76845.66,2.1,0.04753,0.00014,3.29298]
[1779464145852,20.59,76845.66,2.1,0.04753,0.00014,3.29298]
[1779464146182,20.59,76844.38,2.1,0.04738,0.00014,3.28475]
[1779464146411,20.59,76844.38,2.1,0.04738,0.00014,3.28475]
[1779464147188,20.64,76837.27,2.1,0.04673,0.00014,3.24857]
[1779464150509,20.79,76833.57,2.1,0.04743,0.00014,3.2871]
[1779464151217,20.8,76832.67,2.1,0.04734,0.00014,3.2823]
[1779464155245,20.82,76841.55,2.1,0.04878,0.00015,3.36213]
[1779464156209,20.82,76841.55,2.1,0.04878,0.00015,3.36213]
[1779464156280,20.82,76844.78,2.1,0.04929,0.00015,3.39027]
[1779464161292,20.84,76845.54,2.1,0.04957,0.00015,3.40592]
[1779464164313,20.85,76853.06,2.1,0.0508,0.00015,3.47311]
[1779464168262,20.87,76851.2,2.1,0.05062,0.00015,3.46317]
[1779464175389,20.9,76851.73,2.1,0.05099,0.00015,3.48339]
[1779464179418,20.92,76851.41,2.1,0.05107,0.00015,3.48772]
[1779464181233,20.92,76851.59,2.1,0.05113,0.00015,3.49093]
[1779464181431,20.96,76851.49,2.1,0.05143,0.00015,3.50717]
[1779464183445,21.0,76860.71,2.1,0.05316,0.00016,3.60129]
[1779464188483,21.05,76851.89,2.1,0.05222,0.00015,3.55033]
[1779464190621,21.08,76849.89,2.1,0.05222,0.00015,3.54989]
[1779464190724,21.12,76847.61,2.1,0.05217,0.00015,3.54708]
[1779464191840,21.12,76847.61,2.1,0.05217,0.00015,3.54708]
[1779464191864,21.12,76844.5,2.1,0.05164,0.00015,3.51651]
[1779464197149,21.14,76848.87,2.1,0.05242,0.00015,3.5589]
[1779464197801,21.15,76842.03,2.1,0.05144,0.00015,3.5058]
[1779464203588,21.22,76854.52,2.1,0.05398,0.00016,3.64306]
[1779464205600,21.23,76847.36,2.1,0.05293,0.00015,3.58659]
[1779464210636,21.25,76847.4,2.1,0.05313,0.00015,3.59712]
[1779464214666,21.27,76854.17,2.1,0.05435,0.00016,3.66256]
[1779464219700,21.3,76849.37,2.1,0.05381,0.00015,3.63383]
[1779464223730,21.32,76859.46,2.1,0.05556,0.00016,3.72711]
[1779464226447,21.33,76845.59,2.1,0.05349,0.00015,3.61641]
[1779464229109,21.34,76831.85,2.1,0.05148,0.00015,3.50716]
[1779464230778,21.38,76820.88,2.1,0.05023,0.00015,3.43903]
[1779464235812,21.66,76821.41,2.1,0.05253,0.00015,3.56349]
[1779464240848,21.91,76812.33,2.1,0.05321,0.00015,3.59957]
[1779464242458,22.01,76802.55,2.1,0.05256,0.00015,3.56429]
[1779464242895,22.01,76792.16,2.1,0.05105,0.00014,3.48231]
[1779464244315,22.01,76792.16,2.1,0.05105,0.00014,3.48231]
[1779464244381,22.01,76792.16,2.1,0.05105,0.00014,3.48231]
[1779464244389,22.01,76792.16,2.1,0.05105,0.00014,3.48231]
[1779464244431,22.01,76792.16,2.1,0.05105,0.00014,3.48231]
[1779464244532,22.1,76783.72,2.1,0.05053,0.00014,3.45345]
[1779464244874,22.1,76783.72,2.1,0.05053,0.00014,3.45345]
[1779464245010,22.1,76781.4,2.1,0.0502,0.00014,3.43547]
[1779464248364,22.14,76780.04,2.1,0.05033,0.00014,3.44268]
[1779464248368,22.14,76780.04,2.1,0.05033,0.00014,3.44268]
[1779464248466,22.14,76780.04,2.1,0.05033,0.00014,3.44268]
[1779464248376,22.15,76776.71,2.1,0.04992,0.00014,3.42012]
[1779464248966,22.15,76776.71,2.1,0.04992,0.00014,3.42012]
[1779464249008,22.15,76767.76,2.1,0.04868,0.00014,3.35166]
[1779464249594,22.15,76767.76,2.1,0.04868,0.00014,3.35166]
[1779464249630,22.15,76767.76,2.1,0.04868,0.00014,3.35166]
[1779464249767,22.15,76767.76,2.1,0.04868,0.00014,3.35166]
[1779464250330,22.15,76767.76,2.1,0.04868,0.00014,3.35166]
[1779464250457,22.15,76767.76,2.1,0.04868,0.00014,3.35166]
[1779464250477,22.15,76767.76,2.1,0.04868,0.00014,3.35166]
[1779464250577,22.15,76770.36,2.1,0.0491,0.00014,3.37463]
[1779464250921,22.15,76770.36,2.1,0.0491,0.00014,3.37463]
[1779464253029,22.16,76774.9,2.1,0.04967,0.00014,3.40454]
[1779464253036,22.16,76774.36,2.1,0.04962,0.00014,3.40197]
[1779464255757,22.17,76774.36,2.1,0.04967,0.00014,3.40448]
[1779464255849,22.17,76774.36,2.1,0.04967,0.00014,3.40448]
[1779464255853,22.17,76774.36,2.1,0.04967,0.00014,3.40448]
[1779464255982,22.18,76767.97,2.1,0.04888,0.00014,3.3607]
[1779464258975,22.2,76757.21,2.1,0.04755,0.00013,3.28697]
[1779464264012,22.28,76755.18,2.1,0.0479,0.00013,3.30631]
[1779464267037,22.29,76762.84,2.1,0.04903,0.00014,3.369]
[1779464272449,22.32,76756.07,2.1,0.04827,0.00014,3.32701]
[1779464277481,22.33,76747.93,2.1,0.04732,0.00013,3.27395]
[1779464282143,22.35,76739.32,2.1,0.0463,0.00013,3.21679]
[1779464287178,22.37,76740.44,2.1,0.04659,0.00013,3.23308]
[1779464292213,22.39,76736.93,2.1,0.04627,0.00013,3.21528]
[1779464295239,22.4,76728.69,2.1,0.04531,0.00013,3.16091]
[1779464296915,22.41,76725.56,2.1,0.04493,0.00013,3.13965]
[1779464296963,22.41,76725.56,2.1,0.04493,0.00013,3.13965]
[1779464297248,22.41,76725.39,2.1,0.04493,0.00013,3.13982]
[1779464301069,22.42,76723.59,2.1,0.04478,0.00013,3.13092]
[1779464301398,22.42,76723.59,2.1,0.04478,0.00013,3.13092]
[1779464301409,22.42,76723.59,2.1,0.04478,0.00013,3.13092]
[1779464301449,22.42,76723.59,2.1,0.04478,0.00013,3.13092]
[1779464301499,22.45,76707.45,2.1,0.04298,0.00012,3.02833]
[1779464307321,22.54,76707.62,2.1,0.04365,0.00012,3.0666]
[1779464308414,22.54,76707.62,2.1,0.04365,0.00012,3.0666]
[1779464308455,22.55,76705.42,2.1,0.04342,0.00012,3.05338]
[1779464309092,22.55,76705.42,2.1,0.04342,0.00012,3.05338]
[1779464309336,22.55,76706.5,2.1,0.04355,0.00012,3.06098]
[1779464311349,22.56,76697.81,2.1,0.04246,0.00012,2.99715]
[1779464311802,22.56,76697.81,2.1,0.04246,0.00012,2.99715]
[1779464312357,22.56,76685.06,2.1,0.04096,0.00012,2.9107]
[1779464313590,22.56,76685.06,2.1,0.04096,0.00012,2.9107]
[1779464314541,22.56,76685.52,2.1,0.04104,0.00012,2.91486]
[1779464314631,22.59,76679.9,2.1,0.04057,0.00012,2.88794]
[1779464315378,22.62,76668.41,2.1,0.03945,0.00011,2.82248]
[1779464316387,22.66,76661.42,2.1,0.03893,0.00011,2.79168]
[1779464316969,22.66,76661.42,2.1,0.03893,0.00011,2.79168]
[1779464317114,22.66,76661.42,2.1,0.03893,0.00011,2.79168]
[1779464317193,22.66,76661.42,2.1,0.03893,0.00011,2.79168]
[1779464317392,22.7,76664.47,2.1,0.03955,0.00011,2.82785]
[1779464318399,22.74,76677.71,2.1,0.04135,0.00012,2.93236]
[1779464319481,22.74,76677.71,2.1,0.04135,0.00012,2.93236]
[1779464319583,22.83,76687.03,2.1,0.04304,0.00012,3.02946]
[1779464320754,22.83,76687.03,2.1,0.04304,0.00012,3.02946]
[1779464320834,22.83,76687.03,2.1,0.04304,0.00012,3.02946]
[1779464320944,22.83,76687.03,2.1,0.04304,0.00012,3.02946]
[1779464322038,22.86,76683.51,2.1,0.04283,0.00012,3.01746]
[1779464322050,22.86,76683.51,2.1,0.04283,0.00012,3.01746]
[1779464322141,22.86,76683.51,2.1,0.04283,0.00012,3.01746]
[1779464322146,22.86,76683.51,2.1,0.04283,0.00012,3.01746]
[1779464322242,22.86,76683.51,2.1,0.04283,0.00012,3.01746]
[1779464322427,22.92,76683.8,2.1,0.0433,0.00012,3.04403]
[1779464322844,22.92,76683.8,2.1,0.0433,0.00012,3.04403]
[1779464323435,22.95,76685.63,2.1,0.04372,0.00012,3.06835]
[1779464324825,22.95,76685.72,2.1,0.04376,0.00012,3.07013]
[1779464324831,22.95,76685.72,2.1,0.04376,0.00012,3.07013]
[1779464324941,22.95,76685.72,2.1,0.04376,0.00012,3.07013]
[1779464326965,22.96,76683.3,2.1,0.0435,0.00012,3.0557]
[1779464327464,22.96,76683.43,2.1,0.04354,0.00012,3.05776]
[1779464332498,22.97,76686.06,2.1,0.04394,0.00012,3.08033]
[1779464334512,22.98,76679.47,2.1,0.04317,0.00012,3.03652]
[1779464335063,22.98,76679.47,2.1,0.04317,0.00012,3.03652]
[1779464335103,22.98,76679.47,2.1,0.04317,0.00012,3.03652]
[1779464335204,22.98,76679.47,2.1,0.04317,0.00012,3.03652]
[1779464335519,22.98,76679.65,2.1,0.0432,0.00012,3.03864]
[1779464336993,22.98,76679.39,2.1,0.04319,0.00012,3.03774]
[1779464337013,22.98,76679.39,2.1,0.04319,0.00012,3.03774]
[1779464337113,22.98,76679.39,2.1,0.04319,0.00012,3.03774]
[1779464338182,22.98,76679.24,2.1,0.04319,0.00012,3.03759]
[1779464338217,22.98,76679.24,2.1,0.04319,0.00012,3.03759]
[1779464338318,22.98,76679.24,2.1,0.04319,0.00012,3.03759]
[1779464338541,22.99,76682.15,2.1,0.04355,0.00012,3.05851]
[1779464339192,22.99,76682.15,2.1,0.04355,0.00012,3.05851]
[1779464339235,22.99,76682.15,2.1,0.04355,0.00012,3.05851]
[1779464339340,22.99,76682.15,2.1,0.04355,0.00012,3.05851]
[1779464339548,22.99,76688.15,2.1,0.0443,0.00012,3.10095]
[1779464340555,23.01,76696.67,2.1,0.04548,0.00013,3.16764]
[1779464341229,23.01,76696.67,2.1,0.04548,0.00013,3.16764]
[1779464341299,23.01,76696.67,2.1,0.04548,0.00013,3.16764]
[1779464341402,23.01,76696.67,2.1,0.04548,0.00013,3.16764]
[1779464343264,23.04,76691.35,2.1,0.04508,0.00012,3.14487]
[1779464343295,23.04,76691.35,2.1,0.04508,0.00012,3.14487]
[1779464343406,23.04,76691.35,2.1,0.04508,0.00012,3.14487]
[1779464345307,23.06,76693.9,2.1,0.04553,0.00013,3.17053]
[1779464345410,23.06,76693.9,2.1,0.04553,0.00013,3.17053]
[1779464345512,23.06,76693.9,2.1,0.04553,0.00013,3.17053]
[1779464347581,23.07,76692.75,2.1,0.04541,0.00012,3.16383]
[1779464347631,23.07,76684.4,2.1,0.04438,0.00012,3.10538]
[1779464347651,23.07,76684.4,2.1,0.04438,0.00012,3.10538]
[1779464347772,23.07,76684.4,2.1,0.04438,0.00012,3.10538]
[1779464348188,23.07,76684.4,2.1,0.04438,0.00012,3.10538]
[1779464348622,23.07,76662.75,2.1,0.04179,0.00012,2.95716]
[1779464349437,23.07,76662.75,2.1,0.04179,0.00012,2.95716]
[1779464349645,23.07,76662.75,2.1,0.04179,0.00012,2.95716]
[1779464350418,23.07,76662.75,2.1,0.04179,0.00012,2.95716]
[1779464350518,23.07,76642.37,2.1,0.03946,0.00011,2.82199]
[1779464351235,23.07,76642.37,2.1,0.03946,0.00011,2.82199]
[1779464351372,23.07,76642.37,2.1,0.03946,0.00011,2.82199]
[1779464351594,23.07,76642.37,2.1,0.03946,0.00011,2.82199]
[1779464351595,23.07,76633.5,2.1,0.03851,0.00011,2.76594]
[1779464352491,23.07,76633.5,2.1,0.03851,0.00011,2.76594]
[1779464352505,23.07,76633.5,2.1,0.03851,0.00011,2.76594]
[1779464352606,23.07,76623.24,2.1,0.0374,0.00011,2.70041]
[1779464353508,23.07,76623.24,2.1,0.0374,0.00011,2.70041]
[1779464353584,23.07,76620.84,2.1,0.03717,0.00011,2.6867]
[1779464354690,23.08,76614.4,2.1,0.03652,0.0001,2.64813]
[1779464357862,23.08,76616.25,2.1,0.03671,0.00011,2.65971]
[1779464357936,23.09,76625.02,2.1,0.03768,0.00011,2.71722]
[1779464359597,23.09,76625.02,2.1,0.03768,0.00011,2.71722]
[1779464359673,23.09,76625.02,2.1,0.03769,0.00011,2.71784]
[1779464359774,23.09,76633.53,2.1,0.03862,0.00011,2.7729]
[1779464361264,23.09,76633.53,2.1,0.03862,0.00011,2.7729]
[1779464361539,23.09,76633.64,2.1,0.03865,0.00011,2.77414]
[1779464361721,23.09,76633.64,2.1,0.03865,0.00011,2.77414]
[1779464361768,23.09,76642.09,2.1,0.03959,0.00011,2.82952]
[1779464363647,23.09,76642.09,2.1,0.03959,0.00011,2.82952]
[1779464363753,23.09,76647.47,2.1,0.04021,0.00011,2.86566]
[1779464366798,23.1,76651.45,2.1,0.04067,0.00011,2.89266]
[1779464366818,23.1,76651.45,2.1,0.04067,0.00011,2.89266]
[1779464366878,23.1,76651.53,2.1,0.04069,0.00011,2.89354]
[1779464371947,23.1,76652.15,2.1,0.04078,0.00011,2.89902]
[1779464371979,23.1,76652.15,2.1,0.04078,0.00011,2.89902]
[1779464372017,23.1,76652.15,2.1,0.04078,0.00011,2.89902]
[1779464372047,23.1,76653.36,2.1,0.04085,0.00011,2.9014]
[1779464374013,23.1,76653.36,2.1,0.04086,0.00011,2.90172]
[1779464374083,23.1,76653.93,2.1,0.04093,0.00011,2.90584]
[1779464380229,23.11,76651.45,2.1,0.04068,0.00011,2.89126]
[1779464385908,23.11,76650.65,2.1,0.04062,0.00011,2.88819]
[1779464388365,23.11,76651.05,2.1,0.04067,0.00011,2.8912]
[1779464388416,23.11,76651.05,2.1,0.04067,0.00011,2.8912]
[1779464388455,23.12,76642.39,2.1,0.0397,0.00011,2.83461]
[1779464393313,23.12,76643.46,2.1,0.03985,0.00011,2.84347]
[1779464393394,23.12,76645.52,2.1,0.04009,0.00011,2.85743]
[1779464395200,23.12,76645.52,2.1,0.0401,0.00011,2.85788]
[1779464395276,23.12,76648.05,2.1,0.0404,0.00011,2.87497]
[1779464396660,23.12,76648.05,2.1,0.0404,0.00011,2.87497]
[1779464396682,23.13,76646.76,2.1,0.04026,0.00011,2.86732]
[1779464396761,23.13,76646.76,2.1,0.04026,0.00011,2.86732]
[1779464400019,23.13,76635.8,2.1,0.03906,0.00011,2.79722]
[1779464400759,23.13,76635.8,2.1,0.03906,0.00011,2.79722]
[1779464401024,23.13,76635.8,2.1,0.03907,0.00011,2.79778]
[1779464406064,23.14,76628.83,2.1,0.03836,0.00011,2.75571]
[1779464409085,23.23,76636.67,2.1,0.03981,0.00011,2.84041]
[1779464412107,23.23,76629.9,2.1,0.03908,0.00011,2.79804]
[1779464415128,23.24,76640.17,2.1,0.04025,0.00011,2.86638]
[1779464419156,23.24,76627.2,2.1,0.03884,0.00011,2.78402]
[1779464422175,23.25,76634.53,2.1,0.03968,0.00011,2.83302]
[1779464425196,23.25,76641.06,2.1,0.04044,0.00011,2.87702]
[1779464430588,23.26,76639.56,2.1,0.0403,0.00011,2.86932]
[1779464434261,23.26,76633.69,2.1,0.0396,0.00011,2.82681]
[1779464437283,23.29,76626.32,2.1,0.03896,0.00011,2.78926]
[1779464442317,23.29,76621.92,2.1,0.03853,0.00011,2.76402]
[1779464443268,23.29,76621.92,2.1,0.03853,0.00011,2.76402]
[1779464443332,23.3,76624.19,2.1,0.03879,0.00011,2.77912]
[1779464444348,23.3,76612.42,2.1,0.03753,0.00011,2.70501]
[1779464447363,23.3,76604.22,2.1,0.0367,0.0001,2.65592]
[1779464448373,23.32,76593.55,2.1,0.03573,0.0001,2.59762]
[1779464449669,23.32,76593.55,2.1,0.03573,0.0001,2.59762]
[1779464449709,23.35,76585.05,2.1,0.03501,0.0001,2.55431]
[1779464455419,23.51,76588.63,2.1,0.03636,0.0001,2.63524]
[1779464460456,23.55,76594.46,2.1,0.03724,0.0001,2.68729]
[1779464463475,23.59,76587.89,2.1,0.03679,0.0001,2.66077]
[1779464467510,23.63,76595.64,2.1,0.03785,0.00011,2.7232]
[1779464470530,23.64,76588.68,2.1,0.03715,0.0001,2.68187]
[1779464475565,23.65,76591.27,2.1,0.03747,0.0001,2.70089]
[1779464478592,23.65,76591.69,2.1,0.03754,0.0001,2.7047]
[1779464478637,23.65,76592.44,2.1,0.03762,0.0001,2.70996]
[1779464484628,23.66,76599.52,2.1,0.03843,0.00011,2.75766]
[1779464489663,23.67,76598.8,2.1,0.0384,0.00011,2.75568]
[1779464494699,23.67,76598.14,2.1,0.0383,0.00011,2.74827]
[1779464499733,23.68,76597.59,2.1,0.03828,0.00011,2.74749]
[1779464503765,23.69,76587.37,2.1,0.03725,0.0001,2.68627]
[1779464508796,23.71,76585.35,2.1,0.0372,0.0001,2.68362]
[1779464513833,23.74,76572.73,2.1,0.03607,0.0001,2.61591]
[1779464518867,23.75,76572.89,2.1,0.03615,0.0001,2.62065]
[1779464521237,23.75,76580.45,2.1,0.03694,0.0001,2.66806]
[1779464523904,23.76,76587.05,2.1,0.03766,0.0001,2.71055]
[1779464528937,23.77,76587.59,2.1,0.03777,0.0001,2.71684]
[1779464533972,23.78,76584.7,2.1,0.03752,0.0001,2.70207]
[1779464539009,23.78,76587.92,2.1,0.0379,0.0001,2.72488]
[1779464544047,23.79,76589.29,2.1,0.0381,0.00011,2.73615]
[1779464549081,23.8,76594.61,2.1,0.0387,0.00011,2.7718]
[1779464554124,23.81,76597.39,2.1,0.03896,0.00011,2.78569]
[1779464559152,23.81,76600.7,2.1,0.03936,0.00011,2.8086]
[1779464561278,23.81,76602.04,2.1,0.03951,0.00011,2.81747]
[1779464565195,23.82,76612.26,2.1,0.04066,0.00011,2.88434]
[1779464569222,23.82,76619.76,2.1,0.04152,0.00011,2.93392]
[1779464574257,23.82,76616.36,2.1,0.04116,0.00011,2.91323]
[1779464579292,23.83,76617.93,2.1,0.04136,0.00011,2.92469]
[1779464584329,23.83,76613.4,2.1,0.04087,0.00011,2.8967]
[1779464589363,23.83,76614.45,2.1,0.04101,0.00011,2.90493]
[1779464594398,23.84,76615.13,2.1,0.04111,0.00011,2.91068]
[1779464597421,23.84,76622.19,2.1,0.04192,0.00011,2.95729]
[1779464602453,23.84,76623.76,2.1,0.04212,0.00011,2.96845]
[1779464607488,23.84,76625.8,2.1,0.04237,0.00011,2.98273]
[1779464612525,23.85,76624.21,2.1,0.04212,0.00011,2.96703]
[1779464617560,23.85,76628.55,2.1,0.04263,0.00012,2.99625]
[1779464622596,23.85,76623.71,2.1,0.04209,0.00011,2.96524]
[1779464627631,23.85,76622.2,2.1,0.04193,0.00011,2.95632]
[1779464630478,23.85,76620.53,2.1,0.04175,0.00011,2.94581]
[1779464630654,23.86,76619.78,2.1,0.04167,0.00011,2.94114]
[1779464632666,23.86,76609.99,2.1,0.04058,0.00011,2.87841]
[1779464637594,23.87,76609.97,2.1,0.04066,0.00011,2.88268]
[1779464637702,23.87,76609.65,2.1,0.04063,0.00011,2.88094]
[1779464642736,23.87,76611.61,2.1,0.04087,0.00011,2.89505]
[1779464646765,23.88,76618.75,2.1,0.04169,0.00011,2.94228]
[1779464651801,23.88,76619.53,2.1,0.0418,0.00011,2.94843]
[1779464656837,23.88,76619.12,2.1,0.04177,0.00011,2.94677]
[1779464661873,23.88,76618.48,2.1,0.04171,0.00011,2.94367]
[1779464666907,23.89,76620.77,2.1,0.04199,0.00011,2.9595]
[1779464670940,23.89,76614.26,2.1,0.04127,0.00011,2.91825]
[1779464674964,23.89,76605.54,2.1,0.04025,0.00011,2.85743]
[1779464677990,23.9,76617.4,2.1,0.04158,0.00011,2.93457]
[1779464683021,23.9,76625.66,2.1,0.04254,0.00011,2.98937]
[1779464688492,23.9,76631.57,2.1,0.04323,0.00012,3.02863]
[1779464694097,23.9,76634.13,2.1,0.04353,0.00012,3.04593]
[1779464699132,23.9,76634.69,2.1,0.0436,0.00012,3.04987]
[1779464704168,23.9,76639.43,2.1,0.04416,0.00012,3.08157]
[1779464709203,23.9,76638.29,2.1,0.04403,0.00012,3.07403]
[1779464712610,23.9,76631.99,2.1,0.04329,0.00012,3.03229]
[1779464718265,23.9,76637.13,2.1,0.0439,0.00012,3.06679]
[1779464723300,23.9,76641.55,2.1,0.04442,0.00012,3.09631]
[1779464728341,23.9,76640.73,2.1,0.04432,0.00012,3.09082]
[1779464733370,23.9,76641.42,2.1,0.04432,0.00012,3.08913]
[1779464738408,23.9,76641.55,2.1,0.04433,0.00012,3.08997]
[1779464742823,23.9,76648.19,2.1,0.04513,0.00012,3.13461]
[1779464748679,23.9,76648.48,2.1,0.04515,0.00012,3.1362]
[1779464754519,23.9,76650.49,2.1,0.04539,0.00012,3.14925]
[1779464759555,23.9,76647.54,2.1,0.04502,0.00012,3.12865]
[1779464764589,23.9,76649.68,2.1,0.04527,0.00012,3.14266]
[1779464766603,23.9,76649.77,2.1,0.04528,0.00012,3.14316]
[1779464766707,23.89,76649.64,2.1,0.04526,0.00012,3.14216]
[1779464773033,23.89,76649.34,2.1,0.04521,0.00012,3.13931]
[1779464778687,23.89,76646.46,2.1,0.04485,0.00012,3.11932]
[1779464780341,23.89,76646.41,2.1,0.04485,0.00012,3.1189]
[1779464780701,23.89,76645.58,2.1,0.04475,0.00012,3.11323]
[1779464785737,23.89,76645.12,2.1,0.04469,0.00012,3.10989]
[1779464786595,23.89,76645.12,2.1,0.04469,0.00012,3.10989]
[1779464786743,23.89,76646.35,2.1,0.04483,0.00012,3.11815]
[1779464789529,23.89,76647.04,2.1,0.04491,0.00012,3.12269]
[1779464789764,23.89,76647.06,2.1,0.04492,0.00012,3.12277]
[1779464794799,23.89,76651.16,2.1,0.04532,0.00012,3.14392]
[1779464799835,23.89,76653.79,2.1,0.04563,0.00012,3.16125]
[1779464805876,23.89,76654.93,2.1,0.04575,0.00012,3.16816]
[1779464810911,23.88,76649.81,2.1,0.04512,0.00012,3.13264]
[1779464816954,23.88,76648.75,2.1,0.04498,0.00012,3.12495]
[1779464821989,23.88,76651.67,2.1,0.04533,0.00012,3.14438]
[1779464827024,23.88,76652.5,2.1,0.04542,0.00012,3.14954]
[1779464832059,23.88,76654.05,2.1,0.0456,0.00012,3.1595]
[1779464835080,23.88,76662.39,2.1,0.04661,0.00012,3.21621]
[1779464836495,23.88,76662.73,2.1,0.04665,0.00012,3.21833]
[1779464837095,23.87,76662.64,2.1,0.04663,0.00012,3.21724]
[1779464839868,23.87,76662.26,2.1,0.04658,0.00012,3.21418]
[1779464840120,23.87,76662.72,2.1,0.04663,0.00012,3.21713]
[1779464840684,23.87,76662.72,2.1,0.04663,0.00012,3.21713]
[1779464840691,23.87,76662.72,2.1,0.04663,0.00012,3.21713]
[1779464841127,23.87,76663.07,2.1,0.04667,0.00012,3.21931]
[1779464843136,23.87,76669.53,2.1,0.04747,0.00013,3.26381]
[1779464843504,23.87,76669.53,2.1,0.04747,0.00013,3.26381]
[1779464843513,23.87,76669.53,2.1,0.04747,0.00013,3.26381]
[1779464844144,23.87,76668.69,2.1,0.04736,0.00013,3.25767]
[1779464849179,23.87,76651.35,2.1,0.0452,0.00012,3.13704]
[1779464849694,23.87,76651.35,2.1,0.0452,0.00012,3.13704]
[1779464850189,23.87,76647.97,2.1,0.04479,0.00012,3.11408]
[1779464853208,23.87,76657.76,2.1,0.04588,0.00012,3.174]
[1779464853639,23.87,76657.76,2.1,0.04588,0.00012,3.174]
[1779464854215,23.87,76658.41,2.1,0.04596,0.00012,3.17829]
[1779464859250,23.86,76661.82,2.1,0.04636,0.00012,3.20076]
[1779464863665,23.86,76668.14,2.1,0.04713,0.00013,3.24362]
[1779464869320,23.86,76672.73,2.1,0.04768,0.00013,3.27375]
[1779464874357,23.85,76675.84,2.1,0.04804,0.00013,3.29372]
[1779464879394,23.85,76675.94,2.1,0.04802,0.00013,3.2925]
[1779464884427,23.84,76678.26,2.1,0.04828,0.00013,3.30682]
[1779464889463,23.84,76674.7,2.1,0.04779,0.00013,3.27997]
[1779464891460,23.84,76675.45,2.1,0.04788,0.00013,3.28487]
[1779464891560,23.83,76671.56,2.1,0.04738,0.00013,3.25734]
[1779464892593,23.83,76671.56,2.1,0.04738,0.00013,3.25734]
[1779464892641,23.83,76666.27,2.1,0.04671,0.00012,3.2203]
[1779464893403,23.83,76666.27,2.1,0.04671,0.00012,3.2203]
[1779464893877,23.83,76665.2,2.1,0.04658,0.00012,3.21265]
[1779464895493,23.83,76665.2,2.1,0.04657,0.00012,3.21241]
[1779464895596,23.83,76657.69,2.1,0.04564,0.00012,3.16064]
[1779464901547,23.83,76653.0,2.1,0.04506,0.00012,3.12793]
[1779464906582,23.83,76653.96,2.1,0.04517,0.00012,3.134]
[1779464907884,23.83,76653.96,2.1,0.04517,0.00012,3.134]
[1779464907971,23.83,76653.27,2.1,0.04508,0.00012,3.12923]
[1779464909603,23.83,76646.41,2.1,0.04426,0.00012,3.08278]
[1779464911792,23.83,76644.95,2.1,0.04409,0.00012,3.07298]
[1779464911893,23.83,76644.16,2.1,0.04391,0.00012,3.0615]
[1779464917666,23.83,76643.42,2.1,0.04383,0.00012,3.05675]
[1779464922698,23.83,76645.78,2.1,0.04411,0.00012,3.07266]
[1779464925503,23.83,76640.47,2.1,0.04348,0.00012,3.03722]
[1779464925719,23.83,76638.49,2.1,0.04325,0.00012,3.02412]
[1779464927736,23.83,76629.36,2.1,0.0422,0.00011,2.9641]
[1779464929335,23.83,76626.52,2.1,0.04188,0.00011,2.94571]
[1779464929747,23.83,76625.96,2.1,0.04182,0.00011,2.94227]
[1779464934783,23.85,76623.34,2.1,0.04163,0.00011,2.93169]
[1779464939818,23.87,76624.23,2.1,0.04185,0.00011,2.94396]
[1779464944231,23.88,76636.13,2.1,0.04333,0.00012,3.02853]
[1779464949413,23.88,76636.74,2.1,0.04341,0.00012,3.03284]
[1779464954626,23.88,76637.95,2.1,0.04355,0.00012,3.04115]
[1779464959959,23.89,76636.27,2.1,0.0434,0.00012,3.03245]
[1779464964994,23.89,76642.29,2.1,0.04411,0.00012,3.07254]
[1779464967686,23.89,76640.92,2.1,0.04394,0.00012,3.06329]
[1779464968018,23.89,76640.81,2.1,0.04393,0.00012,3.06251]
[1779464973053,23.89,76640.33,2.1,0.04379,0.00012,3.05293]
[1779464974294,23.89,76647.52,2.1,0.04464,0.00012,3.10106]
[1779464975794,23.89,76647.46,2.1,0.04463,0.00012,3.10066]
[1779464976075,23.89,76653.79,2.1,0.0454,0.00012,3.14339]
[1779464981110,23.89,76654.83,2.1,0.04551,0.00012,3.14956]
[1779464984153,23.89,76649.72,2.1,0.04488,0.00012,3.11455]
[1779464984195,23.89,76643.99,2.1,0.04419,0.00012,3.07585]
[1779464987154,23.89,76635.71,2.1,0.04322,0.00012,3.02054]
[1779464990192,23.89,76635.01,2.1,0.04314,0.00012,3.01598]
[1779464990232,23.89,76640.48,2.1,0.04378,0.00012,3.05236]
[1779464996217,23.89,76639.73,2.1,0.04369,0.00012,3.04724]
[1779465001253,23.89,76634.23,2.1,0.04305,0.00012,3.01085]
[1779465006288,23.89,76631.25,2.1,0.04275,0.00012,2.99369]
[1779465007344,23.89,76631.25,2.1,0.04275,0.00012,2.99369]
[1779465008302,23.89,76631.89,2.1,0.04282,0.00012,2.99813]
[1779465013338,23.9,76629.29,2.1,0.04259,0.00012,2.98482]
[1779465018374,23.92,76629.81,2.1,0.04275,0.00012,2.99407]
[1779465023166,23.93,76630.04,2.1,0.04284,0.00012,2.99909]
[1779465023175,23.93,76632.47,2.1,0.04314,0.00012,3.01627]
[1779465028441,23.95,76632.36,2.1,0.04325,0.00012,3.02226]
[1779465032142,23.96,76632.41,2.1,0.0433,0.00012,3.02481]
[1779465032223,23.96,76631.75,2.1,0.04316,0.00012,3.01539]
[1779465036498,23.97,76622.14,2.1,0.04213,0.00011,2.95704]
[1779465040306,23.97,76606.52,2.1,0.04039,0.00011,2.85701]
[1779465040540,23.97,76599.14,2.1,0.03959,0.00011,2.8106]
[1779465042699,23.97,76598.95,2.1,0.03958,0.00011,2.80977]
[1779465042799,23.98,76591.41,2.1,0.03877,0.00011,2.76301]
[1779465044125,23.98,76591.41,2.1,0.03877,0.00011,2.76301]
[1779465044187,23.98,76590.53,2.1,0.03869,0.00011,2.75798]
[1779465045133,23.98,76590.53,2.1,0.03869,0.00011,2.75798]
[1779465045153,23.98,76588.53,2.1,0.03848,0.00011,2.74601]
[1779465045481,23.98,76588.53,2.1,0.03848,0.00011,2.74601]
[1779465045563,23.98,76588.53,2.1,0.03849,0.00011,2.74647]
[1779465047931,23.98,76581.82,2.1,0.0378,0.0001,2.70616]
[1779465049596,23.98,76600.76,2.1,0.03984,0.00011,2.8249]
[1779465050851,23.98,76600.76,2.1,0.03984,0.00011,2.8249]
[1779465050885,23.99,76609.97,2.1,0.04085,0.00011,2.88369]
[1779465056643,23.99,76611.75,2.1,0.04108,0.00011,2.89661]
[1779465061681,23.99,76620.12,2.1,0.04204,0.00011,2.95175]
[1779465066714,24.0,76624.58,2.1,0.0426,0.00011,2.98364]
[1779465068727,24.0,76631.69,2.1,0.04342,0.00012,3.03049]
[1779465073765,24.0,76629.37,2.1,0.04315,0.00012,3.01517]
[1779465077798,24.0,76638.96,2.1,0.04428,0.00012,3.0788]
[1779465079806,24.0,76646.32,2.1,0.04516,0.00012,3.12807]
[1779465083838,24.0,76664.2,2.1,0.04733,0.00012,3.2495]
[1779465088871,23.99,76669.3,2.1,0.04794,0.00013,3.2831]
[1779465093905,23.99,76669.82,2.1,0.04789,0.00013,3.27842]
[1779465098942,23.98,76674.34,2.1,0.04843,0.00013,3.30816]
[1779465103977,23.98,76677.7,2.1,0.04882,0.00013,3.32971]
[1779465108020,23.97,76685.44,2.1,0.04979,0.00013,3.3826]
[1779465111028,23.97,76692.75,2.1,0.05072,0.00013,3.43322]
[1779465115436,23.96,76699.63,2.1,0.05158,0.00013,3.47987]
[1779465121096,23.95,76702.62,2.1,0.05192,0.00013,3.49836]
[1779465124711,23.95,76705.91,2.1,0.05233,0.00014,3.52038]
[1779465125506,23.95,76710.29,2.1,0.0529,0.00014,3.55105]
[1779465127696,23.94,76710.18,2.1,0.05287,0.00014,3.54953]
[1779465128145,23.94,76712.5,2.1,0.05318,0.00014,3.56585]
[1779465130908,23.94,76717.48,2.1,0.05384,0.00014,3.60109]
[1779465131166,23.94,76717.15,2.1,0.05378,0.00014,3.59785]
[1779465135192,23.93,76708.64,2.1,0.05255,0.00014,3.53228]
[1779465137208,23.92,76701.3,2.1,0.05153,0.00013,3.47754]
[1779465139222,23.92,76693.32,2.1,0.05045,0.00013,3.41891]
[1779465142573,23.92,76696.67,2.1,0.05087,0.00013,3.44146]
[1779465143250,23.92,76702.05,2.1,0.05158,0.00013,3.47979]
[1779465145263,23.91,76711.07,2.1,0.05277,0.00014,3.54432]
[1779465150298,23.9,76716.23,2.1,0.05342,0.00014,3.57868]
[1779465155333,23.89,76717.74,2.1,0.05346,0.00014,3.57946]
[1779465160368,23.89,76722.46,2.1,0.05405,0.00014,3.61062]
[1779465163848,23.88,76722.36,2.1,0.05399,0.00014,3.60753]
[1779465164397,23.88,76720.26,2.1,0.05368,0.00014,3.59118]
[1779465166412,23.87,76711.14,2.1,0.0524,0.00014,3.52256]
[1779465169499,23.87,76706.27,2.1,0.05172,0.00013,3.48578]
[1779465169505,23.87,76706.15,2.1,0.05168,0.00013,3.48375]
[1779465169631,23.87,76706.15,2.1,0.05168,0.00013,3.48375]
[1779465170443,23.87,76706.15,2.1,0.05168,0.00013,3.48375]
[1779465171446,23.87,76699.41,2.1,0.05077,0.00013,3.43437]
[1779465176482,23.86,76697.16,2.1,0.05041,0.00013,3.41533]
[1779465179045,23.86,76697.8,2.1,0.05049,0.00013,3.41945]
[1779465179504,23.85,76698.26,2.1,0.05053,0.00013,3.42179]
[1779465184537,23.85,76693.71,2.1,0.04989,0.00013,3.38689]
[1779465185390,23.85,76693.71,2.1,0.04989,0.00013,3.38689]
[1779465185544,23.85,76694.59,2.1,0.05,0.00013,3.39275]
[1779465187391,23.85,76694.91,2.1,0.05003,0.00013,3.39459]
[1779465187558,23.85,76697.22,2.1,0.05033,0.00013,3.41069]
[1779465187677,23.85,76697.22,2.1,0.05033,0.00013,3.41069]
[1779465188565,23.84,76697.95,2.1,0.05042,0.00013,3.41546]
[1779465189828,23.84,76699.73,2.1,0.05064,0.00013,3.42778]
[1779465190579,23.84,76700.3,2.1,0.05071,0.00013,3.43139]
[1779465193289,23.84,76700.95,2.1,0.05079,0.00013,3.43557]
[1779465193293,23.84,76705.46,2.1,0.05138,0.00013,3.46771]
[1779465198635,23.83,76707.69,2.1,0.05162,0.00013,3.48054]
[1779465202664,23.83,76696.78,2.1,0.05012,0.00013,3.39963]
[1779465204618,23.82,76696.61,2.1,0.05009,0.00013,3.39797]
[1779465204678,23.82,76697.63,2.1,0.05022,0.00013,3.40484]
[1779465210493,23.82,76699.97,2.1,0.05049,0.00013,3.41977]
[1779465210581,23.82,76700.54,2.1,0.05055,0.00013,3.42292]
[1779465213740,23.81,76708.73,2.1,0.05153,0.00013,3.47402]
[1779465218776,23.8,76707.26,2.1,0.05128,0.00013,3.46066]
[1779465222164,23.8,76707.41,2.1,0.05128,0.00013,3.46069]
[1779465222189,23.8,76707.4,2.1,0.05127,0.00013,3.46009]
[1779465227840,23.79,76707.89,2.1,0.05128,0.00013,3.46054]
[1779465232874,23.79,76707.18,2.1,0.05114,0.00013,3.45284]
[1779465237908,23.78,76706.73,2.1,0.05103,0.00013,3.44713]
[1779465242226,23.78,76707.39,2.1,0.05109,0.00013,3.45045]
[1779465242322,23.77,76706.93,2.1,0.05102,0.00013,3.44663]
[1779465244697,23.77,76706.94,2.1,0.051,0.00013,3.44574]
[1779465244957,23.77,76710.78,2.1,0.05151,0.00014,3.47315]
[1779465249996,23.76,76714.71,2.1,0.05199,0.00014,3.4991]
[1779465255029,23.76,76714.38,2.1,0.0519,0.00014,3.49389]
[1779465260063,23.75,76714.31,2.1,0.05184,0.00014,3.49067]
[1779465265100,23.74,76714.36,2.1,0.05179,0.00014,3.48832]
[1779465270134,23.74,76714.99,2.1,0.05183,0.00014,3.49023]
[1779465275169,23.73,76716.63,2.1,0.05191,0.00014,3.49294]
[1779465280205,23.72,76717.68,2.1,0.052,0.00014,3.49796]
[1779465285244,23.72,76718.4,2.1,0.05205,0.00014,3.50055]
[1779465290276,23.71,76718.21,2.1,0.05197,0.00014,3.4965]
[1779465295310,23.7,76720.87,2.1,0.05229,0.00014,3.51339]
[1779465300346,23.69,76716.51,2.1,0.05164,0.00014,3.47861]
[1779465305380,23.69,76716.1,2.1,0.05154,0.00014,3.47317]
[1779465310415,23.68,76717.78,2.1,0.05172,0.00014,3.48296]
[1779465315450,23.68,76718.65,2.1,0.05179,0.00014,3.48676]
[1779465321494,23.67,76720.26,2.1,0.05195,0.00014,3.4954]
[1779465326529,23.66,76723.62,2.1,0.05236,0.00014,3.51742]
[1779465331565,23.65,76725.13,2.1,0.05243,0.00014,3.51908]
[1779465336599,23.65,76719.22,2.1,0.05157,0.00014,3.47282]
[1779465341635,23.64,76714.9,2.1,0.05093,0.00013,3.43837]
[1779465346672,23.63,76716.35,2.1,0.05109,0.00014,3.44711]
[1779465351707,23.63,76721.25,2.1,0.0517,0.00014,3.48003]
[1779465356743,23.62,76721.06,2.1,0.05162,0.00014,3.47611]
[1779465361778,23.61,76719.25,2.1,0.05133,0.00014,3.46034]
[1779465367199,23.61,76718.23,2.1,0.05115,0.00014,3.45052]
[1779465372855,23.6,76718.56,2.1,0.05114,0.00014,3.45013]
[1779465377888,23.59,76721.7,2.1,0.05152,0.00014,3.47074]
[1779465382923,23.59,76724.19,2.1,0.05182,0.00014,3.48659]
[1779465387960,23.58,76726.45,2.1,0.05208,0.00014,3.50058]
[1779465392993,23.58,76724.32,2.1,0.05165,0.00014,3.4757]
[1779465398417,23.57,76726.7,2.1,0.05193,0.00014,3.49067]
[1779465404077,23.56,76729.45,2.1,0.05224,0.00014,3.50774]
[1779465409112,23.55,76730.72,2.1,0.05237,0.00014,3.51428]
[1779465414148,23.55,76730.75,2.1,0.05232,0.00014,3.51162]
[1779465419182,23.54,76730.33,2.1,0.0522,0.00014,3.50563]
[1779465424218,23.53,76731.99,2.1,0.05238,0.00014,3.5151]
[1779465429302,23.53,76733.12,2.1,0.05249,0.00014,3.52115]
[1779465429338,23.52,76745.35,2.1,0.0542,0.00014,3.6122]
[1779465433407,23.52,76740.58,2.1,0.05349,0.00014,3.57421]
[1779465433482,23.52,76736.1,2.1,0.05284,0.00014,3.53996]
[1779465437311,23.51,76729.8,2.1,0.05192,0.00014,3.49073]
[1779465439613,23.51,76729.77,2.1,0.05191,0.00014,3.48998]
[1779465443354,23.5,76720.43,2.1,0.05059,0.00013,3.41874]
[1779465448390,23.5,76719.56,2.1,0.05043,0.00013,3.41026]
[1779465453424,23.49,76716.92,2.1,0.04995,0.00013,3.38245]
[1779465455410,23.49,76716.26,2.1,0.04986,0.00013,3.37727]
[1779465455420,23.49,76716.26,2.1,0.04986,0.00013,3.37727]
[1779465455822,23.49,76715.52,2.1,0.04974,0.00013,3.37115]
[1779465461481,23.48,76721.97,2.1,0.05057,0.00014,3.41609]
[1779465463496,23.48,76731.22,2.1,0.05182,0.00014,3.48319]
[1779465468529,23.47,76731.5,2.1,0.0518,0.00014,3.48232]
[1779465473564,23.47,76730.51,2.1,0.05161,0.00014,3.47216]
[1779465478610,23.46,76729.17,2.1,0.05137,0.00014,3.45949]
[1779465483645,23.45,76722.03,2.1,0.05036,0.00013,3.40441]
[1779465488681,23.45,76719.91,2.1,0.05003,0.00013,3.38669]
[1779465493716,23.44,76719.76,2.1,0.04997,0.00013,3.38343]
[1779465498750,23.44,76717.15,2.1,0.04958,0.00013,3.36252]
[1779465503785,23.43,76728.24,2.1,0.05104,0.00014,3.44156]
[1779465507917,23.43,76736.54,2.1,0.05214,0.00014,3.50085]
[1779465509375,23.42,76736.54,2.1,0.05212,0.00014,3.49969]
[1779465509833,23.42,76741.44,2.1,0.05279,0.00014,3.5356]
[1779465511046,23.42,76742.07,2.1,0.05287,0.00014,3.53966]
[1779465511846,23.42,76742.34,2.1,0.0528,0.00014,3.53433]
[1779465515539,23.42,76743.39,2.1,0.05292,0.00014,3.5409]
[1779465515877,23.41,76732.58,2.1,0.0514,0.00014,3.45926]
[1779465517890,23.41,76724.93,2.1,0.05034,0.00014,3.4021]
[1779465524938,23.4,76723.17,2.1,0.05005,0.00013,3.38632]
[1779465527957,23.4,76715.83,2.1,0.04905,0.00013,3.33192]
[1779465532995,23.4,76713.83,2.1,0.04876,0.00013,3.31592]
[1779465538030,23.39,76713.66,2.1,0.04868,0.00013,3.31158]
[1779465542061,23.38,76720.22,2.1,0.04947,0.00013,3.35451]
[1779465547094,23.36,76719.18,2.1,0.04922,0.00013,3.34117]
[1779465552129,23.35,76713.57,2.1,0.04838,0.00013,3.29506]
[1779465557166,23.34,76712.79,2.1,0.04825,0.00013,3.28812]
[1779465562200,23.34,76712.84,2.1,0.04823,0.00013,3.28717]
[1779465567235,23.33,76709.51,2.1,0.04775,0.00013,3.26051]
[1779465572270,23.32,76710.37,2.1,0.04768,0.00013,3.255]
[1779465577306,23.31,76710.66,2.1,0.04762,0.00013,3.25193]
[1779465582344,23.29,76711.12,2.1,0.04759,0.00013,3.2501]
[1779465588388,23.28,76711.64,2.1,0.04754,0.00013,3.24771]
[1779465593425,23.27,76713.37,2.1,0.04767,0.00013,3.25501]
[1779465598456,23.26,76713.36,2.1,0.04761,0.00013,3.2515]
[1779465599565,23.26,76713.36,2.1,0.04761,0.00013,3.2515]
[1779465599567,23.26,76712.1,2.1,0.04744,0.00013,3.24229]
[1779465600118,23.26,76712.1,2.1,0.04744,0.00013,3.24229]
[1779465600474,23.26,76712.1,2.1,0.04744,0.00013,3.2421]
[1779465603634,23.25,76709.77,2.1,0.04713,0.00013,3.22512]
[1779465603719,23.25,76710.36,2.1,0.0472,0.00013,3.22917]
[1779465609533,23.25,76714.82,2.1,0.04776,0.00013,3.25998]
[1779465614569,23.25,76713.38,2.1,0.04756,0.00013,3.24867]
[1779465618061,23.25,76717.01,2.1,0.04802,0.00013,3.27417]
[1779465618106,23.25,76719.21,2.1,0.04831,0.00013,3.28979]
[1779465623634,23.23,76726.09,2.1,0.04912,0.00013,3.33421]
[1779465625652,23.23,76732.79,2.1,0.05001,0.00014,3.38252]
[1779465630681,23.23,76735.71,2.1,0.05036,0.00014,3.4019]
[1779465632697,23.22,76729.93,2.1,0.04948,0.00013,3.352]
[1779465635717,23.22,76723.84,2.1,0.0486,0.00013,3.30421]
[1779465638737,23.21,76716.62,2.1,0.04759,0.00013,3.24889]
[1779465643780,23.19,76717.26,2.1,0.04758,0.00013,3.24835]
[1779465644797,23.19,76708.55,2.1,0.04644,0.00013,3.18523]
[1779465647806,23.18,76700.55,2.1,0.04537,0.00013,3.12618]
[1779465648812,23.18,76708.36,2.1,0.04636,0.00013,3.18118]
[1779465653846,23.18,76710.37,2.1,0.04661,0.00013,3.19495]
[1779465658880,23.18,76712.32,2.1,0.04685,0.00013,3.20828]
[1779465661901,23.18,76719.64,2.1,0.0478,0.00013,3.26027]
[1779465666948,23.18,76723.21,2.1,0.04825,0.00013,3.28501]
[1779465671978,23.18,76718.36,2.1,0.04759,0.00013,3.24902]
[1779465677020,23.17,76722.93,2.1,0.04818,0.00013,3.28116]
[1779465679026,23.17,76731.57,2.1,0.04932,0.00013,3.34353]
[1779465684061,23.17,76735.81,2.1,0.04986,0.00014,3.37298]
[1779465689097,23.16,76740.68,2.1,0.05049,0.00014,3.40707]
[1779465693127,23.16,76749.05,2.1,0.05152,0.00014,3.46103]
[1779465698159,23.15,76761.18,2.1,0.05319,0.00014,3.55016]
[1779465703206,23.15,76764.25,2.1,0.05357,0.00014,3.57051]
[1779465707220,23.14,76756.55,2.1,0.05243,0.00014,3.50966]
[1779465712258,23.13,76762.59,2.1,0.05323,0.00014,3.55268]
[1779465718209,23.12,76767.02,2.1,0.0538,0.00014,3.58261]
[1779465720943,23.12,76776.4,2.1,0.05512,0.00015,3.65273]
[1779465723605,23.11,76782.64,2.1,0.056,0.00015,3.69879]
[1779465725353,23.11,76789.52,2.1,0.05701,0.00015,3.75185]
[1779465730387,23.1,76790.04,2.1,0.057,0.00015,3.75095]
[1779465735422,23.09,76787.94,2.1,0.05659,0.00015,3.72965]
[1779465740456,23.07,76791.22,2.1,0.05699,0.00015,3.75046]
[1779465745493,23.06,76787.05,2.1,0.05626,0.00015,3.71252]
[1779465750528,22.96,76787.81,2.1,0.05561,0.00015,3.67894]
[1779465755561,22.95,76794.51,2.1,0.05643,0.00015,3.71998]
[1779465760596,22.94,76797.25,2.1,0.05677,0.00015,3.7376]
[1779465765631,22.93,76800.05,2.1,0.05707,0.00015,3.75354]
[1779465770666,22.92,76792.24,2.1,0.0558,0.00015,3.68679]
[1779465774696,22.86,76798.22,2.1,0.05629,0.00015,3.71298]
[1779465779729,22.85,76803.22,2.1,0.05696,0.00015,3.74759]
[1779465782750,22.84,76796.47,2.1,0.05588,0.00015,3.69115]
[1779465788793,22.83,76797.54,2.1,0.05593,0.00015,3.69401]
[1779465791814,22.82,76786.69,2.1,0.05426,0.00015,3.60618]
[1779465796848,22.81,76790.47,2.1,0.05474,0.00015,3.63155]
[1779465800879,22.81,76797.69,2.1,0.05575,0.00015,3.68474]
[1779465805912,22.79,76789.55,2.1,0.05445,0.00015,3.61642]
[1779465810949,22.78,76792.36,2.1,0.05479,0.00015,3.63425]
[1779465813970,22.78,76799.31,2.1,0.05569,0.00015,3.67957]
[1779465819005,22.77,76799.7,2.1,0.05566,0.00015,3.67805]
[1779465824049,22.76,76796.18,2.1,0.05505,0.00015,3.64588]
[1779465829083,22.67,76797.13,2.1,0.0545,0.00015,3.61733]
[1779465834119,22.62,76800.02,2.1,0.05456,0.00015,3.62036]
[1779465839153,22.43,76799.79,2.1,0.05305,0.00015,3.54078]
[1779465844195,22.38,76799.0,2.1,0.05255,0.00015,3.51423]
[1779465850236,22.33,76801.82,2.1,0.05255,0.00015,3.51473]
[1779465855271,22.32,76800.71,2.1,0.05226,0.00015,3.49904]
[1779465860305,22.3,76800.63,2.1,0.05212,0.00015,3.4915]
[1779465865341,22.28,76799.98,2.1,0.05189,0.00015,3.47958]
[1779465870377,22.27,76804.55,2.1,0.05245,0.00015,3.50939]
[1779465875414,22.26,76808.15,2.1,0.05283,0.00015,3.52803]
[1779465877435,22.19,76801.79,2.1,0.05138,0.00015,3.45058]
[1779465882462,22.13,76799.1,2.1,0.05045,0.00014,3.40068]
[1779465887499,22.11,76800.89,2.1,0.0506,0.00014,3.40859]
[1779465891545,22.1,76794.24,2.1,0.04956,0.00014,3.35253]
[1779465894566,22.09,76787.29,2.1,0.04853,0.00014,3.29606]
[1779465899602,22.08,76779.15,2.1,0.04731,0.00014,3.22958]
[1779465902625,22.07,76786.49,2.1,0.04827,0.00014,3.28226]
[1779465907657,22.06,76787.21,2.1,0.04828,0.00014,3.28271]
[1779465912693,22.05,76782.97,2.1,0.04759,0.00014,3.24494]
[1779465917728,22.04,76782.78,2.1,0.04748,0.00014,3.23905]
[1779465922763,22.03,76782.66,2.1,0.04739,0.00014,3.23378]
[1779465927798,22.02,76780.6,2.1,0.04704,0.00014,3.21481]
[1779465928806,22.01,76765.54,2.1,0.045,0.00013,3.10148]
[1779465933840,22.01,76763.84,2.1,0.04463,0.00013,3.07952]
[1779465938876,22.0,76762.79,2.1,0.04448,0.00013,3.07126]
[1779465940890,22.01,76754.2,2.1,0.04338,0.00013,3.00954]
[1779465941897,22.01,76745.41,2.1,0.04228,0.00013,2.94708]
[1779465946931,22.01,76740.78,2.1,0.04174,0.00012,2.91655]
[1779465949253,22.01,76723.84,2.1,0.0397,0.00012,2.7997]
[1779465950960,22.02,76716.55,2.1,0.03887,0.00012,2.75135]
[1779465955994,22.03,76720.43,2.1,0.03938,0.00012,2.78132]
[1779465961042,22.04,76721.54,2.1,0.03958,0.00012,2.79244]
[1779465966095,22.05,76718.05,2.1,0.03922,0.00012,2.77201]
[1779465968115,22.05,76734.81,2.1,0.04126,0.00012,2.88919]
[1779465970131,22.05,76741.37,2.1,0.0421,0.00012,2.93661]
[1779465975165,22.06,76746.28,2.1,0.04275,0.00013,2.97369]
[1779465981208,22.06,76751.79,2.1,0.04349,0.00013,3.01539]
[1779465987248,22.07,76751.74,2.1,0.04352,0.00013,3.01706]
[1779465993290,22.07,76752.85,2.1,0.04361,0.00013,3.02069]
[1779465995306,22.07,76746.65,2.1,0.04284,0.00013,2.97693]
[1779466000341,22.08,76741.8,2.1,0.04226,0.00012,2.94441]
[1779466005375,22.08,76742.02,2.1,0.04233,0.00013,2.94799]
[1779466010412,22.09,76740.17,2.1,0.04213,0.00012,2.93688]
[1779466015447,22.09,76740.51,2.1,0.04221,0.00012,2.9413]
[1779466020482,22.1,76732.31,2.1,0.04123,0.00012,2.88575]
[1779466025517,22.11,76727.93,2.1,0.04075,0.00012,2.85808]
[1779466029546,22.11,76720.55,2.1,0.0399,0.00012,2.80962]
[1779466034579,22.12,76719.58,2.1,0.03985,0.00012,2.8064]
[1779466037600,22.13,76729.96,2.1,0.04113,0.00012,2.88006]
[1779466042636,22.13,76733.93,2.1,0.04167,0.00012,2.91062]
[1779466047697,22.14,76733.39,2.1,0.04165,0.00012,2.90963]
[1779466051726,22.15,76724.87,2.1,0.04057,0.00012,2.84657]
[1779466056762,22.16,76721.14,2.1,0.04018,0.00012,2.82421]
[1779466061795,22.16,76722.21,2.1,0.04037,0.00012,2.83509]
[1779466066831,22.17,76726.7,2.1,0.04098,0.00012,2.8695]
[1779466068845,22.18,76734.42,2.1,0.04195,0.00012,2.92517]
[1779466074390,22.18,76733.51,2.1,0.04188,0.00012,2.92105]
[1779466076901,22.19,76717.84,2.1,0.04002,0.00012,2.81498]
[1779466081938,22.2,76719.63,2.1,0.0403,0.00012,2.83081]
[1779466086971,22.21,76722.4,2.1,0.04069,0.00012,2.85335]
[1779466093384,22.21,76721.59,2.1,0.04065,0.00012,2.85053]
[1779466097041,22.23,76711.98,2.1,0.03958,0.00012,2.78912]
[1779466100062,22.23,76704.86,2.1,0.03879,0.00012,2.74361]
[1779466103083,22.24,76697.49,2.1,0.03799,0.00011,2.69718]
[1779466105102,22.24,76705.65,2.1,0.03896,0.00012,2.75338]
[1779466110133,22.25,76706.81,2.1,0.03916,0.00012,2.76525]
[1779466115386,22.26,76706.56,2.1,0.03911,0.00012,2.76079]
[1779466118189,22.27,76712.81,2.1,0.0399,0.00012,2.80626]
[1779466122217,22.28,76705.28,2.1,0.03907,0.00012,2.75812]
[1779466126244,22.29,76712.4,2.1,0.03995,0.00012,2.80932]
[1779466129265,22.29,76719.18,2.1,0.0408,0.00012,2.85784]
[1779466134303,22.3,76713.44,2.1,0.04017,0.00012,2.82192]
[1779466139336,22.31,76714.35,2.1,0.04034,0.00012,2.83166]
[1779466143364,22.32,76721.54,2.1,0.04126,0.00012,2.88382]
[1779466148401,22.32,76726.2,2.1,0.04188,0.00012,2.91916]
[1779466153436,22.33,76717.65,2.1,0.04089,0.00012,2.86291]
[1779466157467,22.34,76709.53,2.1,0.03997,0.00012,2.81011]
[1779466162499,22.35,76712.21,2.1,0.04035,0.00012,2.8319]
[1779466167533,22.36,76713.01,2.1,0.04051,0.00012,2.84086]
[1779466172568,22.36,76711.21,2.1,0.04027,0.00012,2.82599]
[1779466177615,22.37,76716.77,2.1,0.041,0.00012,2.86764]
[1779466182649,22.38,76717.73,2.1,0.04117,0.00012,2.87746]
[1779466186679,22.39,76726.48,2.1,0.04229,0.00012,2.94068]
[1779466191713,22.4,76730.29,2.1,0.04281,0.00012,2.97007]
[1779466196747,22.4,76731.21,2.1,0.04297,0.00012,2.97903]
[1779466201783,22.41,76732.19,2.1,0.04313,0.00013,2.98836]
[1779466206820,22.41,76731.99,2.1,0.04315,0.00013,2.9893]
[1779466211854,22.42,76732.83,2.1,0.0433,0.00013,2.99753]
[1779466216890,22.43,76734.57,2.1,0.04356,0.00013,3.01204]
[1779466220917,22.43,76740.88,2.1,0.04439,0.00013,3.05868]
[1779466221927,22.43,76749.21,2.1,0.04547,0.00013,3.119]
[1779466226962,22.43,76749.73,2.1,0.04556,0.00013,3.12386]
[1779466231997,22.44,76749.12,2.1,0.04541,0.00013,3.11403]
[1779466236027,22.44,76756.2,2.1,0.04636,0.00013,3.16615]
[1779466241064,22.44,76757.58,2.1,0.04655,0.00013,3.17658]
[1779466246100,22.44,76752.09,2.1,0.04582,0.00013,3.13677]
[1779466251136,22.44,76740.35,2.1,0.04431,0.00013,3.05279]
[1779466252142,22.44,76723.65,2.1,0.04222,0.00012,2.93522]
[1779466255163,22.44,76713.3,2.1,0.04098,0.00012,2.86494]
[1779466260200,22.45,76719.45,2.1,0.04177,0.00012,2.90971]
[1779466264226,22.46,76713.25,2.1,0.04105,0.00012,2.86891]
[1779466269261,22.46,76716.28,2.1,0.04148,0.00012,2.8929]
[1779466274296,22.47,76713.17,2.1,0.04115,0.00012,2.87429]
[1779466277317,22.47,76703.65,2.1,0.04005,0.00012,2.81131]
[1779466282352,22.48,76703.04,2.1,0.04003,0.00012,2.81057]
[1779466287768,22.49,76707.36,2.1,0.04059,0.00012,2.84236]
[1779466297457,22.51,76713.1,2.1,0.04131,0.00012,2.88172]
[1779466299470,22.51,76720.57,2.1,0.04223,0.00012,2.93431]
[1779466303498,22.51,76730.0,2.1,0.04344,0.00013,3.00198]
[1779466306520,22.52,76740.13,2.1,0.04474,0.00013,3.07491]
[1779466307526,22.52,76746.69,2.1,0.0456,0.00013,3.12234]
[1779466312562,22.52,76746.64,2.1,0.0456,0.00013,3.12269]
[1779466317598,22.52,76741.27,2.1,0.04492,0.00013,3.0849]
[1779466322632,22.52,76742.97,2.1,0.04516,0.00013,3.09802]
[1779466327667,22.52,76747.43,2.1,0.04575,0.00013,3.13072]
[1779466332703,22.53,76746.85,2.1,0.04568,0.00013,3.12687]
[1779466337738,22.53,76749.32,2.1,0.04601,0.00013,3.14506]
[1779466342773,22.53,76751.7,2.1,0.04632,0.00013,3.16241]
[1779466347807,22.53,76754.94,2.1,0.04675,0.00013,3.18597]
[1779466352843,22.53,76758.19,2.1,0.04709,0.00013,3.2031]
[1779466357877,22.52,76759.88,2.1,0.04731,0.00013,3.21515]
[1779466362790,22.52,76767.27,2.1,0.0483,0.00014,3.26935]
[1779466367947,22.52,76761.82,2.1,0.04755,0.00014,3.2282]
[1779466370226,22.52,76762.6,2.1,0.04765,0.00014,3.23386]
[1779466370518,22.52,76765.02,2.1,0.04798,0.00014,3.25153]
[1779466376009,22.52,76769.77,2.1,0.04861,0.00014,3.28605]
[1779466378019,22.52,76775.87,2.1,0.04945,0.00014,3.33142]
[1779466383056,22.51,76772.6,2.1,0.04897,0.00014,3.30561]
[1779466388090,22.51,76777.23,2.1,0.04959,0.00014,3.3393]
[1779466393126,22.5,76780.78,2.1,0.05003,0.00014,3.3631]
[1779466394133,22.5,76788.6,2.1,0.05114,0.00014,3.42244]
[1779466399167,22.49,76794.77,2.1,0.05192,0.00014,3.46451]
[1779466404202,22.47,76794.68,2.1,0.05179,0.00014,3.45745]
[1779466409237,22.46,76794.02,2.1,0.05158,0.00014,3.44603]
[1779466414273,22.44,76794.2,2.1,0.05139,0.00014,3.43451]
[1779466419312,22.43,76793.41,2.1,0.05116,0.00014,3.42224]
[1779466424479,22.42,76793.47,2.1,0.05108,0.00014,3.41777]
[1779466430388,22.4,76796.53,2.1,0.05136,0.00014,3.4327]
[1779466435422,22.38,76793.72,2.1,0.05084,0.00014,3.40484]
[1779466440462,22.37,76793.15,2.1,0.05069,0.00014,3.39724]
[1779466442474,22.37,76783.41,2.1,0.0493,0.00014,3.32228]
[1779466443484,22.37,76775.76,2.1,0.04824,0.00014,3.26448]
[1779466446507,22.37,76768.96,2.1,0.0473,0.00014,3.21334]
[1779466449526,22.37,76776.33,2.1,0.0483,0.00014,3.26793]
[1779466451538,22.37,76782.87,2.1,0.0492,0.00014,3.31678]
[1779466456574,22.36,76783.8,2.1,0.04931,0.00014,3.32263]
[1779466458587,22.36,76793.11,2.1,0.05062,0.00014,3.39311]
[1779466463624,22.36,76795.88,2.1,0.05098,0.00014,3.41262]
[1779466468657,22.35,76797.12,2.1,0.05112,0.00014,3.42024]
[1779466474543,22.35,76800.06,2.1,0.05142,0.00014,3.43432]
[1779466481757,22.34,76800.03,2.1,0.05135,0.00014,3.43076]
[1779466486793,22.34,76799.73,2.1,0.05127,0.00014,3.42635]
[1779466491827,22.33,76791.74,2.1,0.05009,0.00014,3.36299]
[1779466496862,22.33,76791.65,2.1,0.05005,0.00014,3.36095]
[1779466501898,22.32,76790.82,2.1,0.04991,0.00014,3.35314]
[1779466506932,22.32,76787.24,2.1,0.04938,0.00014,3.32469]
[1779466512975,22.32,76788.91,2.1,0.04959,0.00014,3.33612]
[1779466517002,22.32,76778.36,2.1,0.04811,0.00014,3.25567]
[1779466522040,22.32,76777.65,2.1,0.048,0.00014,3.25004]
[1779466527076,22.31,76782.16,2.1,0.04862,0.00014,3.28344]
[1779466532111,22.31,76778.57,2.1,0.04802,0.00014,3.2494]
[1779466537146,22.31,76783.76,2.1,0.04873,0.00014,3.28801]
[1779466541174,22.31,76790.65,2.1,0.04969,0.00014,3.3397]
[1779466546221,22.31,76792.03,2.1,0.04986,0.00014,3.34914]
[1779466551245,22.31,76789.72,2.1,0.04952,0.00014,3.33049]
[1779466552317,22.31,76779.97,2.1,0.04815,0.00014,3.25661]
[1779466554767,22.31,76743.79,2.1,0.04337,0.00013,2.99238]
[1779466558303,22.31,76733.13,2.1,0.04205,0.00012,2.91836]
[1779466561324,22.31,76725.24,2.1,0.04111,0.00012,2.86491]
[1779466566362,22.32,76729.61,2.1,0.04169,0.00012,2.89783]
[1779466571396,22.32,76725.83,2.1,0.04127,0.00012,2.87399]
[1779466576431,22.33,76742.12,2.1,0.04334,0.00013,2.99076]
[1779466581508,22.34,76741.34,2.1,0.04327,0.00013,2.98697]
[1779466587507,22.34,76748.75,2.1,0.04425,0.00013,3.04156]
[1779466592543,22.34,76754.76,2.1,0.04496,0.00013,3.07945]
[1779466597578,22.34,76756.64,2.1,0.04522,0.00013,3.09379]
[1779466602613,22.35,76753.37,2.1,0.0448,0.00013,3.07079]
[1779466607650,22.35,76750.79,2.1,0.04449,0.00013,3.05307]
[1779466611683,22.35,76758.7,2.1,0.04553,0.00013,3.11104]
[1779466616714,22.35,76757.72,2.1,0.04541,0.00013,3.10435]
[1779466621752,22.35,76755.49,2.1,0.04513,0.00013,3.08861]
[1779466626788,22.35,76756.12,2.1,0.04522,0.00013,3.09363]
[1779466631823,22.35,76755.94,2.1,0.0452,0.00013,3.09274]
[1779466636858,22.36,76754.89,2.1,0.04507,0.00013,3.08564]
[1779466641893,22.36,76755.65,2.1,0.04518,0.00013,3.09152]
[1779466644915,22.36,76743.86,2.1,0.04366,0.00013,3.00714]
[1779466649954,22.36,76741.38,2.1,0.04337,0.00013,2.99067]
[1779466654989,22.36,76745.41,2.1,0.04381,0.00013,3.01405]
[1779466660027,22.37,76742.37,2.1,0.04345,0.00013,2.9935]
[1779466665065,22.37,76742.56,2.1,0.04349,0.00013,2.99598]
[1779466667078,22.37,76751.95,2.1,0.0447,0.00013,3.06347]
[1779466670098,22.37,76760.08,2.1,0.04577,0.00013,3.12255]
[1779466673119,22.37,76769.82,2.1,0.04707,0.00014,3.19401]
[1779466678154,22.37,76775.15,2.1,0.04778,0.00014,3.23296]
[1779466680169,22.37,76781.43,2.1,0.04864,0.00014,3.27966]
[1779466685210,22.36,76779.89,2.1,0.04841,0.00014,3.26711]
[1779466690239,22.36,76777.8,2.1,0.04811,0.00014,3.25076]
[1779466695274,22.36,76774.8,2.1,0.04769,0.00014,3.22795]
[1779466700310,22.36,76769.63,2.1,0.04698,0.00014,3.18926]
[1779466705345,22.36,76773.43,2.1,0.0475,0.00014,3.21746]
[1779466710380,22.36,76772.99,2.1,0.04744,0.00014,3.21399]
[1779466711400,22.36,76763.26,2.1,0.04604,0.00013,3.13577]
[1779466715264,22.36,76749.07,2.1,0.04419,0.00013,3.03339]
[1779466720458,22.36,76752.68,2.1,0.04468,0.00013,3.06054]
[1779466725500,22.37,76748.44,2.1,0.04415,0.00013,3.03112]
[1779466729520,22.37,76755.52,2.1,0.04508,0.00013,3.0828]
[1779466731535,22.37,76761.72,2.1,0.0459,0.00013,3.12804]
[1779466736571,22.37,76765.18,2.1,0.04636,0.00013,3.15353]
[1779466741606,22.37,76767.19,2.1,0.04663,0.00013,3.16842]
[1779466745633,22.37,76774.8,2.1,0.04766,0.00014,3.22469]
[1779466750668,22.37,76778.93,2.1,0.04822,0.00014,3.25518]
[1779466755705,22.37,76780.44,2.1,0.04842,0.00014,3.26604]
[1779466760738,22.37,76774.32,2.1,0.04757,0.00014,3.21985]
[1779466765774,22.37,76765.32,2.1,0.04636,0.00013,3.15338]
[1779466770810,22.37,76765.1,2.1,0.04634,0.00013,3.15222]
[1779466775845,22.37,76758.47,2.1,0.04538,0.00013,3.09794]
[1779466780879,22.37,76753.46,2.1,0.04475,0.00013,3.06275]
[1779466781887,22.37,76746.35,2.1,0.04383,0.00013,3.01202]
[1779466786922,22.38,76741.24,2.1,0.04321,0.00013,2.97719]
[1779466791957,22.38,76743.72,2.1,0.04355,0.00013,2.99617]
[1779466796995,22.38,76742.41,2.1,0.04341,0.00013,2.98812]
[1779466802029,22.39,76742.79,2.1,0.04348,0.00013,2.99199]
[1779466807066,22.39,76741.63,2.1,0.04335,0.00013,2.98492]
[1779466812101,22.39,76741.17,2.1,0.04331,0.00013,2.98275]
[1779466817136,22.39,76743.65,2.1,0.04364,0.00013,3.00133]
[1779466819150,22.39,76753.41,2.1,0.04491,0.00013,3.07148]
[1779466824184,22.4,76753.95,2.1,0.04498,0.00013,3.07573]
[1779466827206,22.4,76763.43,2.1,0.04624,0.00013,3.14481]
[1779466832240,22.4,76768.25,2.1,0.04679,0.00013,3.17355]
[1779466837275,22.4,76771.5,2.1,0.04722,0.00014,3.19724]
[1779466842311,22.39,76778.0,2.1,0.0481,0.00014,3.24514]
[1779466847347,22.39,76784.01,2.1,0.04892,0.00014,3.28951]
[1779466851376,22.39,76795.54,2.1,0.05054,0.00014,3.37639]
[1779466856410,22.39,76801.24,2.1,0.05133,0.00014,3.4185]
[1779466861447,22.38,76807.66,2.1,0.05223,0.00015,3.46634]
[1779466863462,22.38,76815.21,2.1,0.05332,0.00015,3.52402]
[1779466866331,22.37,76821.87,2.1,0.0543,0.00015,3.57548]
[1779466871526,22.37,76823.06,2.1,0.0544,0.00015,3.58107]
[1779466876557,22.35,76821.29,2.1,0.05403,0.00015,3.5615]
[1779466880585,22.35,76828.22,2.1,0.05504,0.00015,3.6144]
[1779466882598,22.34,76836.54,2.1,0.0563,0.00016,3.67999]
[1779466883607,22.34,76843.49,2.1,0.05738,0.00016,3.73574]
[1779466885325,22.34,76851.12,2.1,0.05856,0.00016,3.79669]
[1779466887378,22.32,76862.94,2.1,0.06039,0.00017,3.88953]
[1779466890676,22.31,76851.62,2.1,0.05843,0.00016,3.78979]
[1779466891672,22.31,76843.49,2.1,0.057,0.00016,3.71438]
[1779466896707,22.29,76842.13,2.1,0.05663,0.00016,3.69533]
[1779466900739,22.27,76850.63,2.1,0.05785,0.00016,3.75842]
[1779466905773,22.25,76851.7,2.1,0.05786,0.00016,3.75873]
[1779466910807,22.23,76847.68,2.1,0.05706,0.00016,3.71759]
[1779466915843,22.21,76845.52,2.1,0.05656,0.00016,3.69203]
[1779466919871,22.2,76857.52,2.1,0.05836,0.00016,3.7844]
[1779466924906,22.18,76859.1,2.1,0.05845,0.00016,3.789]
[1779466926919,22.17,76852.2,2.1,0.05727,0.00016,3.72863]
[1779466931955,22.15,76845.96,2.1,0.05613,0.00016,3.66962]
[1779466936990,22.13,76843.08,2.1,0.05553,0.00016,3.63877]
[1779466942024,22.11,76842.24,2.1,0.05524,0.00016,3.62332]
[1779466947059,22.1,76841.72,2.1,0.05502,0.00016,3.61199]
[1779466951089,22.08,76836.84,2.1,0.05406,0.00015,3.5602]
[1779466953103,22.08,76829.94,2.1,0.05296,0.00015,3.50243]
[1779466958138,22.06,76835.0,2.1,0.05361,0.00015,3.53652]
[1779466963173,22.05,76833.35,2.1,0.05324,0.00015,3.51686]
[1779466968209,22.03,76835.74,2.1,0.05348,0.00015,3.52966]
[1779466973245,22.02,76837.49,2.1,0.05362,0.00015,3.53723]
[1779466978279,22.0,76833.5,2.1,0.05289,0.00015,3.49897]
[1779466983322,21.99,76834.3,2.1,0.05292,0.00015,3.5004]
[1779466986345,21.98,76827.56,2.1,0.05182,0.00015,3.44201]
[1779466991379,21.96,76823.19,2.1,0.05107,0.00015,3.40212]
[1779466996414,21.95,76821.3,2.1,0.05069,0.00015,3.38197]
[1779467001450,21.94,76817.18,2.1,0.04999,0.00014,3.34467]
[1779467006485,21.93,76816.08,2.1,0.04974,0.00014,3.3312]
[1779467011519,21.93,76813.39,2.1,0.04925,0.00014,3.30304]
[1779467017562,21.92,76812.81,2.1,0.04915,0.00014,3.29784]
[1779467021591,21.92,76805.96,2.1,0.04817,0.00014,3.24486]
[1779467027484,21.92,76795.48,2.1,0.04671,0.00014,3.16523]
[1779467032667,21.92,76792.66,2.1,0.04633,0.00014,3.14461]
[1779467038281,21.92,76793.26,2.1,0.04642,0.00014,3.14945]
[1779467043749,21.93,76793.23,2.1,0.04643,0.00014,3.14974]
[1779467048779,21.93,76792.09,2.1,0.04628,0.00014,3.1416]
[1779467053814,21.93,76791.79,2.1,0.04624,0.00014,3.13979]
[1779467058850,21.93,76792.19,2.1,0.04631,0.00014,3.14322]
[1779467062878,21.93,76784.81,2.1,0.04532,0.00013,3.08888]
[1779467067915,21.93,76782.48,2.1,0.04503,0.00013,3.07278]
[1779467072948,21.94,76785.11,2.1,0.04531,0.00013,3.08697]
[1779467077982,21.94,76784.27,2.1,0.04522,0.00013,3.08199]
[1779467084025,21.94,76780.79,2.1,0.04479,0.00013,3.05807]
[1779467089059,21.95,76775.36,2.1,0.0441,0.00013,3.01994]
[1779467094094,21.95,76776.87,2.1,0.04433,0.00013,3.03274]
[1779467099129,21.96,76777.63,2.1,0.04447,0.00013,3.04007]
[1779467103164,21.96,76769.37,2.1,0.04341,0.00013,2.98163]
[1779467110059,21.97,76766.12,2.1,0.04304,0.00013,2.96062]
[1779467113228,21.97,76779.47,2.1,0.04482,0.00013,3.05971]
[1779467118263,21.97,76784.92,2.1,0.04557,0.00013,3.10113]
[1779467120277,21.98,76776.78,2.1,0.0445,0.00013,3.04174]
[1779467125313,21.98,76773.0,2.1,0.04403,0.00013,3.01592]
[1779467130348,21.98,76764.32,2.1,0.04294,0.00013,2.95505]
[1779467135383,21.99,76768.68,2.1,0.04346,0.00013,2.98234]
[1779467140470,21.99,76772.57,2.1,0.04399,0.00013,3.01226]
[1779467145897,22.0,76775.99,2.1,0.04447,0.00013,3.03873]
[1779467151495,22.0,76777.11,2.1,0.04465,0.00013,3.04864]
[1779467156530,22.01,76778.22,2.1,0.04482,0.00013,3.05818]
[1779467158543,22.01,76785.58,2.1,0.04582,0.00014,3.11295]
[1779467163579,22.01,76784.93,2.1,0.04575,0.00013,3.10912]
[1779467168614,22.01,76791.59,2.1,0.04667,0.00014,3.15955]
[1779467173654,22.01,76793.71,2.1,0.04697,0.00014,3.1759]
[1779467178684,22.01,76796.21,2.1,0.04732,0.00014,3.19515]
[1779467183718,22.01,76796.8,2.1,0.04741,0.00014,3.19977]
[1779467188753,22.02,76797.76,2.1,0.04754,0.00014,3.20716]
[1779467193788,22.02,76796.7,2.1,0.04731,0.00014,3.19281]
[1779467198824,22.02,76796.62,2.1,0.0473,0.00014,3.19238]
[1779467203859,22.02,76796.4,2.1,0.04727,0.00014,3.19084]
[1779467208894,22.02,76795.61,2.1,0.04717,0.00014,3.185]
[1779467213929,22.02,76798.18,2.1,0.04752,0.00014,3.20439]
[1779467219971,22.02,76798.03,2.1,0.0475,0.00014,3.20314]
[1779467225099,22.02,76798.26,2.1,0.04753,0.00014,3.20479]
[1779467228495,22.02,76802.93,2.1,0.04818,0.00014,3.23994]
[1779467228594,22.02,76803.46,2.1,0.04825,0.00014,3.24389]
[1779467235077,22.01,76807.78,2.1,0.04885,0.00014,3.27593]
[1779467240434,22.01,76803.42,2.1,0.04822,0.00014,3.24222]
[1779467244139,22.01,76796.41,2.1,0.04724,0.00014,3.18886]
[1779467249174,22.01,76797.31,2.1,0.04736,0.00014,3.19548]
[1779467253204,22.01,76806.54,2.1,0.04856,0.00014,3.25859]
[1779467258237,22.01,76806.6,2.1,0.04855,0.00014,3.25825]
[1779467262265,22.01,76813.83,2.1,0.04957,0.00014,3.31296]
[1779467267301,22.0,76817.87,2.1,0.05013,0.00015,3.34296]
[1779467272335,22.0,76816.79,2.1,0.04995,0.00014,3.3333]
[1779467277436,22.0,76816.5,2.1,0.04989,0.00014,3.33036]
[1779467287441,21.99,76815.72,2.1,0.04973,0.00014,3.32161]
[1779467292477,21.99,76815.64,2.1,0.0497,0.00014,3.31989]
[1779467295499,21.99,76808.9,2.1,0.04872,0.00014,3.2674]
[1779467298520,21.99,76801.44,2.1,0.04766,0.00014,3.21024]
[1779467303554,21.99,76799.7,2.1,0.04742,0.00014,3.19687]
[1779467308590,21.99,76801.58,2.1,0.04767,0.00014,3.21093]
[1779467313628,21.98,76808.84,2.1,0.0486,0.00014,3.2593]
[1779467318662,21.98,76813.45,2.1,0.04925,0.00014,3.294]
[1779467323695,21.98,76818.41,2.1,0.04994,0.00014,3.33132]
[1779467329599,21.98,76819.11,2.1,0.05002,0.00015,3.33545]
[1779467334772,21.97,76823.47,2.1,0.05063,0.00015,3.36827]
[1779467338804,21.97,76830.14,2.1,0.0516,0.00015,3.41949]
[1779467343835,21.97,76836.77,2.1,0.05256,0.00015,3.47038]
[1779467348871,21.95,76847.29,2.1,0.05406,0.00015,3.54926]
[1779467353906,21.94,76849.04,2.1,0.0542,0.00015,3.55672]
[1779467358944,21.92,76849.98,2.1,0.05422,0.00016,3.55768]
[1779467364985,21.9,76852.37,2.1,0.05444,0.00016,3.56904]
[1779467371028,21.88,76857.28,2.1,0.05493,0.00016,3.59268]
[1779467376064,21.87,76855.24,2.1,0.05448,0.00016,3.5694]
[1779467381098,21.85,76856.36,2.1,0.05453,0.00016,3.57197]
[1779467386132,21.83,76860.5,2.1,0.05505,0.00016,3.5991]
[1779467391167,21.82,76859.22,2.1,0.05472,0.00016,3.58208]
[1779467396203,21.8,76860.04,2.1,0.05473,0.00016,3.58233]
[1779467401237,21.79,76859.89,2.1,0.05458,0.00016,3.57473]
[1779467406272,21.77,76859.44,2.1,0.05439,0.00016,3.56476]
[1779467411308,21.76,76861.76,2.1,0.05463,0.00016,3.57746]
[1779467417350,21.74,76862.17,2.1,0.05455,0.00016,3.57331]
[1779467422384,21.73,76861.46,2.1,0.05432,0.00016,3.56128]
[1779467427421,21.71,76862.86,2.1,0.05442,0.00016,3.56652]
[1779467432455,21.7,76859.61,2.1,0.05369,0.00016,3.52692]
[1779467437492,21.68,76869.33,2.1,0.0551,0.00016,3.60039]
[1779467439504,21.68,76876.82,2.1,0.05625,0.00016,3.65974]
[1779467444541,21.66,76882.53,2.1,0.05704,0.00016,3.70019]
[1779467449574,21.64,76875.85,2.1,0.05581,0.00016,3.63717]
[1779467453602,21.63,76869.2,2.1,0.05465,0.00016,3.57682]
[1779467458639,21.62,76880.0,2.1,0.05627,0.00016,3.66079]
[1779467463677,21.61,76878.8,2.1,0.05601,0.00016,3.64763]
[1779467468709,21.6,76877.79,2.1,0.05578,0.00016,3.63544]
[1779467473749,21.58,76870.46,2.1,0.05447,0.00016,3.56782]
[1779467476770,21.58,76856.94,2.1,0.05229,0.00015,3.45363]
[1779467480798,21.56,76863.43,2.1,0.05321,0.00016,3.50171]
[1779467485834,21.55,76862.68,2.1,0.05298,0.00016,3.48967]
[1779467490869,21.54,76863.74,2.1,0.05303,0.00016,3.49251]
[1779467495904,21.52,76866.65,2.1,0.05327,0.00016,3.50344]
[1779467500940,21.51,76868.24,2.1,0.05341,0.00016,3.51035]
[1779467504967,21.5,76877.38,2.1,0.05477,0.00016,3.58163]
[1779467510003,21.48,76880.41,2.1,0.05513,0.00016,3.60012]
[1779467515040,21.47,76882.77,2.1,0.05537,0.00016,3.61297]
[1779467520077,21.45,76883.69,2.1,0.05539,0.00016,3.61382]
[1779467525110,21.44,76885.0,2.1,0.05547,0.00016,3.61793]
[1779467530144,21.42,76884.02,2.1,0.05515,0.00016,3.60162]
[1779467535180,21.4,76884.09,2.1,0.05504,0.00016,3.59559]
[1779467541087,21.39,76882.86,2.1,0.05471,0.00016,3.5788]
[1779467546259,21.37,76892.19,2.1,0.0561,0.00016,3.65062]
[1779467549327,21.36,76883.38,2.1,0.05459,0.00016,3.57259]
[1779467554327,21.35,76879.74,2.1,0.0538,0.00016,3.52924]
[1779467559362,21.33,76876.09,2.1,0.0531,0.00016,3.49313]
[1779467564395,21.32,76877.38,2.1,0.0532,0.00016,3.49802]
[1779467569430,21.31,76878.58,2.1,0.05327,0.00016,3.50204]
[1779467574464,21.29,76879.16,2.1,0.05325,0.00016,3.50093]
[1779467579808,21.28,76877.49,2.1,0.0529,0.00016,3.48245]
[1779467585542,21.26,76882.4,2.1,0.05352,0.00016,3.51506]
[1779467590577,21.25,76886.15,2.1,0.054,0.00016,3.54022]
[1779467595612,21.24,76884.36,2.1,0.0536,0.00016,3.51926]
[1779467600646,21.22,76883.6,2.1,0.05336,0.00016,3.50702]
[1779467605684,21.21,76876.46,2.1,0.05214,0.00016,3.44246]
[1779467607697,21.2,76867.5,2.1,0.05072,0.00015,3.36731]
[1779467613739,21.19,76864.38,2.1,0.05005,0.00015,3.32997]
[1779467618774,21.18,76863.04,2.1,0.04976,0.00015,3.31486]
[1779467623808,21.18,76856.8,2.1,0.04879,0.00015,3.26263]
[1779467628860,21.18,76852.44,2.1,0.04816,0.00015,3.22854]
[1779467632872,21.18,76845.08,2.1,0.0471,0.00014,3.17116]
[1779467637907,21.18,76844.36,2.1,0.04702,0.00014,3.16685]
[1779467642942,21.18,76846.16,2.1,0.04729,0.00014,3.18191]
[1779467646971,21.19,76836.96,2.1,0.046,0.00014,3.11149]
[1779467648984,21.19,76829.66,2.1,0.04499,0.00014,3.05626]
[1779467654021,21.19,76827.09,2.1,0.04467,0.00014,3.0388]
[1779467659056,21.2,76827.06,2.1,0.04471,0.00014,3.04064]
[1779467664090,21.2,76827.29,2.1,0.04478,0.00014,3.04442]
[1779467669127,21.21,76829.31,2.1,0.04509,0.00014,3.06168]
[1779467674160,21.21,76828.06,2.1,0.04487,0.00014,3.04766]
[1779467679196,21.22,76827.62,2.1,0.04484,0.00014,3.04626]
[1779467684232,21.22,76827.8,2.1,0.0449,0.00014,3.04955]
[1779467689267,21.23,76828.07,2.1,0.04497,0.00014,3.0535]
[1779467694301,21.23,76828.43,2.1,0.04506,0.00014,3.05812]
[1779467699337,21.23,76828.41,2.1,0.04509,0.00014,3.05982]
[1779467704374,21.24,76828.25,2.1,0.0451,0.00014,3.06044]
[1779467710414,21.24,76828.54,2.1,0.04518,0.00014,3.06484]
[1779467715450,21.25,76827.93,2.1,0.04513,0.00014,3.062]
[1779467720485,21.25,76819.66,2.1,0.04403,0.00014,3.00133]
[1779467725521,21.26,76820.48,2.1,0.04417,0.00014,3.00903]
[1779467729552,21.26,76811.29,2.1,0.04292,0.00013,2.94003]
[1779467732239,21.25,76805.25,2.1,0.04203,0.00013,2.88871]
[1779467733580,21.25,76796.75,2.1,0.04091,0.00013,2.82615]
[1779467738633,21.25,76792.31,2.1,0.0403,0.00013,2.7913]
[1779467742659,21.24,76784.06,2.1,0.03922,0.00012,2.7304]
[1779467747691,21.23,76787.58,2.1,0.03962,0.00013,2.75306]
[1779467752728,21.23,76791.09,2.1,0.04,0.00013,2.77474]
[1779467757762,21.21,76794.13,2.1,0.04027,0.00013,2.78961]
[1779467764616,21.2,76794.69,2.1,0.04029,0.00013,2.7908]
[1779467769846,21.19,76799.62,2.1,0.04082,0.00013,2.82086]
[1779467774881,21.17,76802.83,2.1,0.04113,0.00013,2.83848]
[1779467779916,21.16,76802.55,2.1,0.04096,0.00013,2.82912]
[1779467780925,21.15,76795.78,2.1,0.04007,0.00013,2.77865]
[1779467782944,21.15,76789.1,2.1,0.03918,0.00012,2.728]
[1779467787973,21.13,76793.23,2.1,0.03956,0.00013,2.75005]
[1779467793009,21.11,76797.4,2.1,0.03988,0.00013,2.76625]
[1779467798042,21.09,76797.2,2.1,0.03971,0.00013,2.75697]
[1779467803078,21.08,76791.21,2.1,0.03886,0.00012,2.70874]
[1779467808113,21.06,76789.9,2.1,0.03858,0.00012,2.69248]
[1779467812140,21.04,76800.1,2.1,0.03973,0.00013,2.75818]
[1779467817176,21.02,76802.43,2.1,0.03989,0.00013,2.76733]
[1779467822210,21.0,76802.92,2.1,0.03982,0.00013,2.76333]
[1779467825232,20.99,76814.23,2.1,0.04119,0.00013,2.84091]
[1779467830380,20.98,76816.92,2.1,0.04143,0.00013,2.8541]
[1779467836308,20.95,76818.73,2.1,0.04146,0.00013,2.85587]
[1779467841344,20.93,76822.68,2.1,0.04183,0.00013,2.87675]
[1779467846448,20.91,76825.06,2.1,0.04204,0.00013,2.88846]
[1779467849399,20.9,76836.72,2.1,0.04349,0.00014,2.96912]
[1779467854434,20.88,76840.77,2.1,0.04384,0.00014,2.98694]
[1779467859469,20.86,76847.98,2.1,0.04469,0.00014,3.03384]
[1779467864505,20.84,76847.99,2.1,0.0445,0.00014,3.02371]
[1779467869539,20.81,76848.27,2.1,0.04437,0.00014,3.01658]
[1779467874576,20.79,76854.97,2.1,0.04515,0.00014,3.05916]
[1779467879612,20.78,76857.96,2.1,0.0455,0.00014,3.07822]
[1779467884647,20.77,76860.52,2.1,0.04576,0.00014,3.09273]
[1779467889675,20.76,76863.42,2.1,0.04612,0.00014,3.11213]
[1779467895724,20.74,76863.76,2.1,0.04599,0.00014,3.10551]
[1779467900762,20.72,76863.36,2.1,0.04578,0.00014,3.0941]
[1779467905795,20.7,76862.99,2.1,0.04557,0.00014,3.08222]
[1779467911072,20.69,76863.14,2.1,0.04549,0.00014,3.07812]
[1779467916871,20.66,76862.96,2.1,0.04513,0.00014,3.05672]
[1779467921907,20.63,76863.04,2.1,0.04496,0.00014,3.04784]
[1779467926953,20.61,76860.84,2.1,0.04448,0.00014,3.02134]
[1779467931977,20.59,76856.46,2.1,0.0437,0.00014,2.97846]
[1779467939026,20.56,76854.98,2.1,0.04328,0.00014,2.95493]
[1779467944061,20.55,76856.55,2.1,0.04338,0.00014,2.96092]
[1779467946076,20.54,76847.06,2.1,0.04203,0.00014,2.88538]
[1779467947081,20.54,76839.05,2.1,0.04091,0.00013,2.82309]
[1779467952116,20.52,76836.53,2.1,0.04045,0.00013,2.79701]
[1779467957151,20.5,76834.08,2.1,0.03999,0.00013,2.77103]
[1779467962199,20.47,76829.79,2.1,0.03925,0.00013,2.72931]
[1779467967225,20.46,76825.82,2.1,0.03861,0.00013,2.69286]
[1779467973266,20.44,76822.98,2.1,0.03803,0.00013,2.65786]
[1779467978303,20.42,76822.29,2.1,0.0378,0.00013,2.64472]
[1779467983339,20.4,76822.29,2.1,0.03768,0.00013,2.63799]
[1779467989380,20.39,76822.62,2.1,0.03767,0.00013,2.63737]
[1779467995422,20.41,76821.43,2.1,0.03764,0.00013,2.63582]
[1779468001465,20.43,76821.82,2.1,0.03781,0.00013,2.64553]
[1779468006499,20.43,76820.38,2.1,0.03766,0.00012,2.63708]
[1779468013549,20.43,76821.07,2.1,0.03771,0.00013,2.63991]
[1779468018584,20.44,76826.88,2.1,0.03854,0.00013,2.68732]
[1779468022612,20.45,76835.45,2.1,0.03969,0.00013,2.75263]
[1779468027646,20.46,76836.81,2.1,0.03995,0.00013,2.76754]
[1779468032683,20.47,76838.47,2.1,0.04017,0.00013,2.77848]
[1779468037718,20.48,76838.88,2.1,0.04031,0.00013,2.78626]
[1779468042752,20.49,76841.96,2.1,0.0408,0.00013,2.81386]
[1779468047790,20.5,76842.18,2.1,0.04091,0.00013,2.81999]
[1779468052823,20.51,76842.54,2.1,0.04104,0.00013,2.82716]
[1779468059879,20.53,76842.62,2.1,0.04115,0.00013,2.83313]
[1779468061890,20.53,76833.43,2.1,0.03994,0.00013,2.76501]
[1779468066925,20.53,76838.03,2.1,0.04057,0.00013,2.80069]
[1779468071960,20.53,76838.51,2.1,0.04064,0.00013,2.80473]
[1779468076996,20.54,76848.21,2.1,0.04201,0.00014,2.88127]
[1779468082046,20.55,76848.39,2.1,0.04209,0.00014,2.88589]
[1779468087082,20.56,76851.04,2.1,0.04253,0.00014,2.91009]
[1779468092118,20.57,76854.7,2.1,0.04301,0.00014,2.93543]
[1779468097152,20.57,76850.86,2.1,0.04255,0.00014,2.9097]
[1779468102190,20.58,76852.74,2.1,0.04287,0.00014,2.92778]
[1779468107223,20.59,76846.17,2.1,0.04204,0.00014,2.8815]
[1779468112262,20.6,76846.15,2.1,0.04211,0.00014,2.88531]
[1779468117305,20.61,76846.23,2.1,0.04219,0.00014,2.88983]
[1779468122340,20.62,76847.77,2.1,0.04247,0.00014,2.90524]
[1779468127377,20.63,76849.97,2.1,0.04284,0.00014,2.92574]
[1779468132410,20.64,76850.63,2.1,0.04299,0.00014,2.93435]
[1779468137448,20.65,76852.23,2.1,0.04329,0.00014,2.95072]
[1779468142481,20.65,76852.77,2.1,0.04342,0.00014,2.95821]
[1779468147517,20.66,76850.83,2.1,0.04322,0.00014,2.9467]
[1779468152553,20.67,76851.9,2.1,0.04334,0.00014,2.95186]
[1779468157589,20.68,76851.85,2.1,0.04339,0.00014,2.95481]
[1779468162625,20.69,76851.48,2.1,0.0434,0.00014,2.95532]
[1779468165646,20.69,76844.93,2.1,0.04254,0.00014,2.9076]
[1779468170680,20.69,76844.38,2.1,0.04247,0.00014,2.90377]
[1779468175716,20.69,76842.34,2.1,0.04217,0.00014,2.88673]
[1779468180834,20.69,76840.08,2.1,0.04184,0.00013,2.86878]
[1779468190821,20.67,76837.83,2.1,0.04141,0.00013,2.84448]
[1779468194849,20.66,76825.92,2.1,0.03978,0.00013,2.75276]
[1779468199884,20.65,76818.02,2.1,0.0387,0.00013,2.69162]
[1779468202905,20.65,76811.59,2.1,0.03786,0.00012,2.64357]
[1779468208268,20.64,76809.59,2.1,0.03757,0.00012,2.62688]
[1779468213984,20.63,76803.67,2.1,0.03669,0.00012,2.57516]
[1779468219017,20.62,76798.84,2.1,0.03606,0.00012,2.53873]
[1779468225921,20.61,76799.97,2.1,0.03613,0.00012,2.54302]
[1779468232111,20.61,76800.1,2.1,0.0361,0.00012,2.54089]
[1779468237146,20.6,76802.16,2.1,0.0363,0.00012,2.55264]
[1779468242180,20.59,76804.92,2.1,0.03659,0.00012,2.5693]
[1779468247215,20.59,76807.4,2.1,0.03684,0.00012,2.58394]
[1779468250236,20.58,76814.08,2.1,0.03765,0.00012,2.63058]
[1779468255271,20.58,76811.73,2.1,0.03731,0.00012,2.61066]
[1779468260306,20.57,76809.76,2.1,0.03701,0.00012,2.59365]
[1779468265341,20.56,76808.44,2.1,0.0368,0.00012,2.58133]
[1779468270383,20.55,76808.18,2.1,0.03671,0.00012,2.5765]
[1779468275412,20.55,76806.99,2.1,0.03644,0.00012,2.55928]
[1779468280446,20.54,76799.59,2.1,0.0355,0.00012,2.50498]
[1779468284479,20.55,76791.89,2.1,0.03466,0.00012,2.45583]
[1779468289514,20.58,76793.71,2.1,0.03507,0.00012,2.47964]
[1779468294534,20.59,76794.94,2.1,0.03533,0.00012,2.49487]
[1779468299585,20.63,76794.74,2.1,0.03557,0.00012,2.50917]
[1779468304619,20.65,76798.33,2.1,0.0361,0.00012,2.5396]
[1779468307639,20.66,76805.59,2.1,0.03703,0.00012,2.59351]
[1779468312676,20.67,76808.65,2.1,0.03751,0.00012,2.62096]
[1779468317709,20.68,76807.37,2.1,0.03744,0.00012,2.6167]
[1779468322745,20.69,76813.8,2.1,0.03832,0.00013,2.66694]
[1779468327779,20.7,76811.06,2.1,0.03805,0.00012,2.65171]
[1779468332814,20.72,76810.18,2.1,0.03794,0.00012,2.64373]
[1779468337850,20.73,76798.61,2.1,0.0366,0.00012,2.56679]
[1779468342885,20.74,76793.51,2.1,0.03607,0.00012,2.53651]
[1779468347920,20.75,76793.99,2.1,0.03622,0.00012,2.54488]
[1779468352957,20.76,76790.07,2.1,0.03584,0.00012,2.52305]
[1779468354968,20.77,76798.18,2.1,0.03685,0.00012,2.58114]
[1779468360006,20.78,76796.02,2.1,0.03667,0.00012,2.57082]
[1779468365044,20.79,76798.9,2.1,0.0371,0.00012,2.59572]
[1779468370073,20.81,76800.87,2.1,0.03742,0.00012,2.61414]
[1779468373095,20.81,76809.11,2.1,0.03849,0.00013,2.67513]
[1779468375109,20.82,76820.95,2.1,0.04003,0.00013,2.76203]
[1779468378132,20.82,76831.29,2.1,0.04141,0.00013,2.83991]
[1779468381151,20.82,76839.56,2.1,0.04255,0.00014,2.9032]
[1779468387066,20.83,76839.21,2.1,0.04255,0.00014,2.90314]
[1779468390215,20.83,76851.93,2.1,0.04433,0.00014,3.00115]
[1779468395251,20.84,76858.43,2.1,0.04518,0.00014,3.04618]
[1779468398270,20.84,76849.5,2.1,0.04394,0.00014,2.97802]
[1779468403437,20.84,76848.68,2.1,0.04385,0.00014,2.97307]
[1779468409355,20.85,76850.94,2.1,0.04421,0.00014,2.99285]
[1779468414391,20.85,76854.69,2.1,0.04476,0.00014,3.02311]
[1779468419424,20.85,76854.2,2.1,0.04471,0.00014,3.02066]
[1779468424460,20.86,76849.34,2.1,0.04406,0.00014,2.98485]
[1779468429496,20.86,76844.64,2.1,0.04344,0.00014,2.95076]
[1779468434531,20.87,76841.98,2.1,0.04311,0.00014,2.9326]
[1779468439565,20.87,76842.05,2.1,0.04316,0.00014,2.93518]
[1779468444603,20.88,76842.98,2.1,0.04332,0.00014,2.94425]
[1779468449634,20.88,76842.33,2.1,0.04327,0.00014,2.94124]
[1779468454671,20.88,76842.45,2.1,0.04324,0.00014,2.93772]
[1779468459709,20.89,76842.05,2.1,0.04322,0.00014,2.93665]
[1779468464744,20.89,76840.9,2.1,0.04309,0.00014,2.92992]
[1779468469780,20.9,76842.27,2.1,0.04332,0.00014,2.94225]
[1779468474812,20.9,76840.75,2.1,0.04314,0.00014,2.93263]
[1779468479846,20.91,76833.92,2.1,0.04226,0.00013,2.88378]
[1779468484881,20.91,76839.3,2.1,0.04303,0.00014,2.92628]
[1779468489916,20.92,76841.74,2.1,0.04339,0.00014,2.94623]
[1779468494952,20.92,76841.35,2.1,0.04338,0.00014,2.9455]
[1779468499988,20.93,76841.99,2.1,0.0435,0.00014,2.95216]
[1779468505022,20.93,76844.48,2.1,0.04387,0.00014,2.97283]
[1779468510057,20.94,76844.59,2.1,0.04392,0.00014,2.97526]
[1779468515093,20.94,76848.84,2.1,0.04445,0.00014,3.00277]
[1779468520129,20.94,76854.89,2.1,0.04532,0.00014,3.05034]
[1779468525164,20.94,76855.05,2.1,0.04536,0.00014,3.05256]
[1779468530198,20.95,76855.68,2.1,0.04547,0.00014,3.05841]
[1779468536241,20.95,76852.7,2.1,0.04507,0.00014,3.03667]
[1779468541276,20.95,76849.35,2.1,0.04462,0.00014,3.01216]
[1779468546310,20.96,76845.35,2.1,0.04409,0.00014,2.98306]
[1779468551345,20.96,76839.45,2.1,0.04331,0.00014,2.94022]
[1779468556380,20.97,76841.97,2.1,0.0437,0.00014,2.96136]
[1779468561416,20.97,76842.75,2.1,0.04384,0.00014,2.96919]
[1779468566452,20.97,76847.38,2.1,0.04452,0.00014,3.00634]
[1779468571486,20.98,76850.46,2.1,0.04489,0.00014,3.02517]
[1779468576521,20.98,76853.16,2.1,0.0453,0.00014,3.04739]
[1779468581556,20.99,76852.02,2.1,0.04516,0.00014,3.0399]
[1779468586590,20.99,76852.55,2.1,0.04526,0.00014,3.04535]
[1779468592634,20.99,76855.44,2.1,0.0457,0.00014,3.06915]
[1779468597669,20.99,76855.44,2.1,0.04572,0.00014,3.07021]
[1779468602704,21.0,76855.99,2.1,0.04582,0.00014,3.07553]
[1779468605726,21.0,76862.41,2.1,0.04676,0.00015,3.12617]
[1779468610763,21.0,76869.97,2.1,0.04787,0.00015,3.18627]
[1779468615797,21.0,76869.34,2.1,0.04778,0.00015,3.18131]
[1779468619577,21.0,76869.11,2.1,0.04775,0.00015,3.17956]
[1779468619825,21.0,76869.46,2.1,0.0478,0.00015,3.18236]
[1779468624866,21.0,76872.68,2.1,0.04828,0.00015,3.20804]
[1779468629897,21.0,76873.21,2.1,0.04836,0.00015,3.21209]
[1779468634934,21.0,76875.13,2.1,0.04855,0.00015,3.22051]
[1779468639967,21.0,76877.33,2.1,0.04887,0.00015,3.23782]
[1779468645002,21.0,76878.07,2.1,0.04898,0.00015,3.24339]
[1779468650037,21.0,76877.58,2.1,0.04889,0.00015,3.23903]
[1779468657087,20.99,76878.73,2.1,0.04906,0.00015,3.24781]
[1779468662128,20.99,76875.76,2.1,0.04861,0.00015,3.22378]
[1779468667159,20.99,76879.49,2.1,0.04916,0.00015,3.25336]
[1779468672194,20.99,76883.21,2.1,0.04972,0.00015,3.28282]
[1779468677229,20.99,76885.3,2.1,0.05002,0.00015,3.29886]
[1779468682265,20.99,76885.02,2.1,0.04996,0.00015,3.29562]
[1779468687302,20.99,76888.98,2.1,0.05055,0.00016,3.32675]
[1779468690322,20.98,76897.24,2.1,0.05183,0.00016,3.39373]
[1779468695357,20.98,76895.14,2.1,0.05137,0.00016,3.36799]
[1779468700392,20.98,76896.99,2.1,0.05163,0.00016,3.3817]
[1779468705427,20.97,76893.84,2.1,0.05111,0.00016,3.35413]
[1779468710463,20.97,76890.73,2.1,0.05059,0.00016,3.32728]
[1779468715499,20.97,76885.98,2.1,0.04984,0.00015,3.2876]
[1779468721540,20.96,76885.45,2.1,0.04974,0.00015,3.28235]
[1779468726578,20.96,76884.4,2.1,0.04957,0.00015,3.27309]
[1779468731613,20.96,76887.52,2.1,0.05003,0.00015,3.29759]
[1779468736648,20.96,76888.61,2.1,0.05018,0.00015,3.30554]
[1779468741684,20.96,76888.44,2.1,0.05014,0.00015,3.30326]
[1779468746720,20.95,76882.93,2.1,0.04928,0.00015,3.25775]
[1779468751755,20.95,76885.31,2.1,0.04954,0.00015,3.26972]
[1779468756789,20.95,76879.28,2.1,0.04861,0.00015,3.22056]
[1779468761825,20.95,76878.6,2.1,0.0485,0.00015,3.21484]
[1779468766860,20.95,76876.8,2.1,0.04823,0.00015,3.2003]
[1779468772904,20.95,76879.83,2.1,0.04868,0.00015,3.22427]
[1779468777938,20.95,76878.81,2.1,0.04852,0.00015,3.21576]
[1779468782974,20.95,76878.71,2.1,0.0485,0.00015,3.21465]
[1779468788013,20.95,76882.62,2.1,0.04908,0.00015,3.24571]
[1779468793054,20.95,76886.49,2.1,0.04966,0.00015,3.27638]
[1779468798082,20.94,76889.0,2.1,0.05003,0.00015,3.29593]
[1779468803117,20.94,76890.23,2.1,0.05021,0.00015,3.30503]
[1779468808154,20.94,76891.3,2.1,0.05035,0.00016,3.3128]
[1779468813189,20.94,76891.49,2.1,0.05027,0.00015,3.30643]
[1779468818223,20.93,76897.1,2.1,0.05112,0.00016,3.35134]
[1779468823258,20.93,76890.78,2.1,0.05011,0.00015,3.29844]
[1779468828293,20.93,76890.11,2.1,0.05,0.00015,3.2922]
[1779468833329,20.93,76890.57,2.1,0.05005,0.00015,3.29518]
[1779468838363,20.93,76890.24,2.1,0.04999,0.00015,3.29168]
[1779468843398,20.92,76891.39,2.1,0.05015,0.00015,3.30017]
[1779468848433,20.92,76884.87,2.1,0.04913,0.00015,3.24655]
[1779468853470,20.92,76880.25,2.1,0.04843,0.00015,3.20904]
[1779468858503,20.92,76880.37,2.1,0.04844,0.00015,3.20974]
[1779468863539,20.92,76879.97,2.1,0.04838,0.00015,3.20628]
[1779468868575,20.92,76878.67,2.1,0.04818,0.00015,3.19569]
[1779468873614,20.92,76879.42,2.1,0.04819,0.00015,3.19483]
[1779468878654,20.92,76878.83,2.1,0.0481,0.00015,3.18992]
[1779468883689,20.92,76879.22,2.1,0.04816,0.00015,3.19287]
[1779468888724,20.92,76879.23,2.1,0.04815,0.00015,3.19276]
[1779468893764,20.92,76885.05,2.1,0.04903,0.00015,3.2391]
[1779468898794,20.92,76887.89,2.1,0.04945,0.00015,3.26143]
[1779468903830,20.91,76889.2,2.1,0.04963,0.00015,3.27133]
[1779468908865,20.91,76888.96,2.1,0.04958,0.00015,3.26862]
[1779468914909,20.91,76884.83,2.1,0.04894,0.00015,3.23436]
[1779468919942,20.91,76883.27,2.1,0.04869,0.00015,3.22134]
[1779468925985,20.91,76882.78,2.1,0.04861,0.00015,3.2169]
[1779468931019,20.91,76889.05,2.1,0.04946,0.00015,3.26024]
[1779468936055,20.91,76893.58,2.1,0.05014,0.00016,3.29633]
[1779468941090,20.9,76895.04,2.1,0.05035,0.00016,3.30743]
[1779468946125,20.9,76896.36,2.1,0.05054,0.00016,3.3174]
[1779468951161,20.9,76897.21,2.1,0.05066,0.00016,3.32353]
[1779468956195,20.9,76896.59,2.1,0.05055,0.00016,3.31765]
[1779468961230,20.9,76898.57,2.1,0.05084,0.00016,3.33315]
[1779468966266,20.89,76897.06,2.1,0.05059,0.00016,3.32001]
[1779468971302,20.89,76897.49,2.1,0.05065,0.00016,3.32289]
[1779468976336,20.89,76887.79,2.1,0.04914,0.00015,3.24329]
[1779468977344,20.89,76875.65,2.1,0.04731,0.00015,3.14602]
[1779468982378,20.89,76869.83,2.1,0.04648,0.00015,3.10142]
[1779468987414,20.89,76867.16,2.1,0.04602,0.00014,3.07671]
[1779468992449,20.89,76871.51,2.1,0.04657,0.00015,3.10441]
[1779468997485,20.89,76867.94,2.1,0.04608,0.00015,3.07801]
[1779469002519,20.88,76869.37,2.1,0.04619,0.00015,3.08422]
[1779469007553,20.87,76869.78,2.1,0.04616,0.00015,3.08246]
[1779469012588,20.85,76870.3,2.1,0.04614,0.00015,3.08161]
[1779469017623,20.85,76871.48,2.1,0.04625,0.00015,3.08737]
[1779469022659,20.85,76868.53,2.1,0.04585,0.00014,3.06604]
[1779469026697,20.84,76854.14,2.1,0.04373,0.00014,2.95059]
[1779469028720,20.83,76838.96,2.1,0.04161,0.00013,2.83388]
[1779469033741,20.83,76841.1,2.1,0.04183,0.00013,2.84606]
[1779469038782,20.82,76842.98,2.1,0.04201,0.00014,2.85623]
[1779469040791,20.81,76852.92,2.1,0.04334,0.00014,2.92958]
[1779469045826,20.82,76852.33,2.1,0.04332,0.00014,2.92798]
[1779469047840,20.82,76859.38,2.1,0.04432,0.00014,2.98297]
[1779469052874,20.83,76862.48,2.1,0.04471,0.00014,3.00267]
[1779469057912,20.83,76862.45,2.1,0.04475,0.00014,3.00461]
[1779469063653,20.84,76863.8,2.1,0.04497,0.00014,3.01681]
[1779469068987,20.84,76866.42,2.1,0.0454,0.00014,3.03999]
[1779469074051,20.85,76865.88,2.1,0.04536,0.00014,3.03761]
[1779469079061,20.85,76865.17,2.1,0.04529,0.00014,3.03385]
[1779469084096,20.86,76865.44,2.1,0.04536,0.00014,3.03766]
[1779469089131,20.86,76865.93,2.1,0.04546,0.00014,3.04314]
[1779469094165,20.86,76865.34,2.1,0.04541,0.00014,3.04024]
[1779469099200,20.87,76867.24,2.1,0.04571,0.00014,3.05675]
[1779469104773,20.87,76868.8,2.1,0.04597,0.00015,3.0705]
[1779469110278,20.87,76868.64,2.1,0.04595,0.00015,3.06958]
[1779469115313,20.86,76868.77,2.1,0.04577,0.00014,3.05808]
[1779469122238,20.84,76868.44,2.1,0.04557,0.00014,3.04735]
[1779469129416,20.82,76868.59,2.1,0.04544,0.00014,3.04048]
[1779469134451,20.81,76868.74,2.1,0.04536,0.00014,3.03597]
[1779469141719,20.8,76869.18,2.1,0.04534,0.00014,3.03491]
[1779469147543,20.77,76865.54,2.1,0.04459,0.00014,2.99451]
[1779469152576,20.75,76866.49,2.1,0.04462,0.00014,2.99585]
[1779469157614,20.74,76866.61,2.1,0.04452,0.00014,2.99076]
[1779469162648,20.72,76867.3,2.1,0.04451,0.00014,2.99013]
[1779469167683,20.71,76867.39,2.1,0.04441,0.00014,2.98491]
[1779469172719,20.7,76865.94,2.1,0.04401,0.00014,2.9614]
[1779469177754,20.68,76865.72,2.1,0.04388,0.00014,2.9541]
[1779469183796,20.67,76867.16,2.1,0.04396,0.00014,2.95854]
[1779469188832,20.65,76868.28,2.1,0.04401,0.00014,2.96166]
[1779469193872,20.64,76866.23,2.1,0.04362,0.00014,2.94045]
[1779469195880,20.64,76859.18,2.1,0.04262,0.00014,2.88546]
[1779469200942,20.64,76862.6,2.1,0.0431,0.00014,2.91154]
[1779469205957,20.64,76864.38,2.1,0.04335,0.00014,2.92517]
[1779469207968,20.64,76871.45,2.1,0.04435,0.00014,2.97975]
[1779469213006,20.64,76872.26,2.1,0.04446,0.00014,2.98604]
[1779469218038,20.64,76875.7,2.1,0.04495,0.00014,3.01287]
[1779469223073,20.64,76878.8,2.1,0.0454,0.00015,3.03718]
[1779469228108,20.64,76884.41,2.1,0.04623,0.00015,3.0815]
[1779469233143,20.64,76887.56,2.1,0.0466,0.00015,3.09996]
[1779469238178,20.64,76887.42,2.1,0.04658,0.00015,3.09884]
[1779469242217,20.64,76895.14,2.1,0.04774,0.00015,3.16075]
[1779469247241,20.64,76899.58,2.1,0.04841,0.00015,3.19672]
[1779469252277,20.64,76902.37,2.1,0.04884,0.00015,3.21945]
[1779469257311,20.64,76903.82,2.1,0.04907,0.00015,3.2313]
[1779469262346,20.64,76904.0,2.1,0.04909,0.00015,3.23277]
[1779469267382,20.64,76904.57,2.1,0.04918,0.00016,3.23744]
[1779469272444,20.64,76885.5,2.1,0.0463,0.00015,3.08357]
[1779469277480,20.64,76885.41,2.1,0.04628,0.00015,3.08285]
[1779469282514,20.64,76886.78,2.1,0.04648,0.00015,3.09375]
[1779469287550,20.64,76887.53,2.1,0.0466,0.00015,3.09972]
[1779469292585,20.64,76883.99,2.1,0.04598,0.00015,3.06501]
[1779469295850,20.64,76883.89,2.1,0.04597,0.00015,3.06422]
[1779469295933,20.64,76874.98,2.1,0.04467,0.00014,2.99423]
[1779469301651,20.64,76872.76,2.1,0.04435,0.00014,2.97696]
[1779469306685,20.64,76876.46,2.1,0.04489,0.00014,3.00579]
[1779469308183,20.64,76876.9,2.1,0.04495,0.00014,3.00923]
[1779469313735,20.64,76881.15,2.1,0.04557,0.00015,3.04259]
[1779469318769,20.64,76878.71,2.1,0.04521,0.00015,3.0234]
[1779469323811,20.64,76878.9,2.1,0.04524,0.00015,3.0249]
[1779469328840,20.64,76885.77,2.1,0.04624,0.00015,3.07912]
[1779469335890,20.64,76885.75,2.1,0.04624,0.00015,3.07896]
[1779469340924,20.64,76891.64,2.1,0.04712,0.00015,3.12595]
[1779469345959,20.64,76886.92,2.1,0.04641,0.00015,3.08826]
[1779469349272,20.64,76887.33,2.1,0.04648,0.00015,3.09152]
[1779469355026,20.64,76886.43,2.1,0.04625,0.00015,3.07777]
[1779469357533,20.64,76887.68,2.1,0.04644,0.00015,3.0877]
[1779469363939,20.64,76890.59,2.1,0.04687,0.00015,3.11091]
[1779469369121,20.64,76890.31,2.1,0.04683,0.00015,3.10867]
[1779469373972,20.64,76889.96,2.1,0.04677,0.00015,3.10587]
[1779469379190,20.64,76889.02,2.1,0.04663,0.00015,3.09837]
[1779469384225,20.64,76890.26,2.1,0.04682,0.00015,3.10827]
[1779469389260,20.64,76891.09,2.1,0.04694,0.00015,3.11491]
[1779469394296,20.64,76889.89,2.1,0.04676,0.00015,3.10532]
[1779469400338,20.64,76889.73,2.1,0.04674,0.00015,3.10404]
[1779469405372,20.64,76886.25,2.1,0.04622,0.00015,3.07634]
[1779469410933,20.64,76886.87,2.1,0.04632,0.00015,3.08126]
[1779469411806,20.64,76886.99,2.1,0.04624,0.00015,3.07562]
[1779469417457,20.64,76881.24,2.1,0.0454,0.00015,3.03019]
[1779469422418,20.64,76887.35,2.1,0.0463,0.00015,3.07847]
[1779469424506,20.64,76895.14,2.1,0.04746,0.00015,3.14075]
[1779469429540,20.64,76897.05,2.1,0.04775,0.00015,3.15614]
[1779469431479,20.64,76896.95,2.1,0.04773,0.00015,3.15534]
[1779469436591,20.64,76893.7,2.1,0.04724,0.00015,3.12918]
[1779469441624,20.64,76893.97,2.1,0.04728,0.00015,3.13135]
[1779469447667,20.64,76896.46,2.1,0.04766,0.00015,3.15138]
[1779469452702,20.64,76897.72,2.1,0.04785,0.00015,3.16155]
[1779469457737,20.64,76897.06,2.1,0.04775,0.00015,3.15622]
[1779469462772,20.64,76896.63,2.1,0.04769,0.00015,3.15275]
[1779469467807,20.64,76902.21,2.1,0.04854,0.00015,3.19797]
[1779469472843,20.64,76904.95,2.1,0.04887,0.00015,3.21357]
[1779469477878,20.64,76903.73,2.1,0.04868,0.00015,3.20362]
[1779469482913,20.64,76903.15,2.1,0.04859,0.00015,3.19889]
[1779469487950,20.64,76904.69,2.1,0.04883,0.00015,3.21145]
[1779469492985,20.64,76903.75,2.1,0.04868,0.00015,3.20378]
[1779469498020,20.64,76904.23,2.1,0.04875,0.00015,3.2077]
[1779469503059,20.64,76906.48,2.1,0.0491,0.00016,3.22608]
[1779469508110,20.64,76906.51,2.1,0.04911,0.00016,3.22633]
[1779469509554,20.64,76909.66,2.1,0.0496,0.00016,3.25219]
[1779469510110,20.64,76917.25,2.1,0.0508,0.00016,3.31502]
[1779469515144,20.64,76916.91,2.1,0.05074,0.00016,3.31219]
[1779469515736,20.64,76916.91,2.1,0.05074,0.00016,3.31219]
[1779469519807,20.64,76914.95,2.1,0.05043,0.00016,3.2959]
[1779469523935,20.64,76919.48,2.1,0.05115,0.00016,3.33363]
[1779469529244,20.64,76924.49,2.1,0.05196,0.00016,3.37566]
[1779469534278,20.64,76920.5,2.1,0.05122,0.00016,3.33529]
[1779469539314,20.64,76921.28,2.1,0.05135,0.00016,3.34182]
[1779469540321,20.64,76911.14,2.1,0.04973,0.00016,3.25759]
[1779469541327,20.64,76897.31,2.1,0.0476,0.00015,3.14488]
[1779469545218,20.64,76888.14,2.1,0.04623,0.00015,3.07154]
[1779469550392,20.64,76888.07,2.1,0.04622,0.00015,3.07098]
[1779469555288,20.64,76880.58,2.1,0.04512,0.00015,3.01191]
[1779469561468,20.64,76881.05,2.1,0.04519,0.00015,3.0156]
[1779469569523,20.64,76881.34,2.1,0.04523,0.00015,3.01787]
[1779469573551,20.64,76872.54,2.1,0.04397,0.00014,2.94933]
[1779469578587,20.64,76871.05,2.1,0.04375,0.00014,2.93783]
[1779469579594,20.64,76863.17,2.1,0.04265,0.00014,2.87748]
[1779469583621,20.64,76853.3,2.1,0.0413,0.00014,2.80306]
[1779469588659,20.64,76843.83,2.1,0.04003,0.00013,2.73287]
[1779469591820,20.64,76838.74,2.1,0.03937,0.00013,2.69563]
[1779469592364,20.64,76822.0,2.1,0.03716,0.00012,2.56955]
[1779469595902,20.64,76821.45,2.1,0.03709,0.00012,2.56568]
[1779469601749,20.64,76812.86,2.1,0.03604,0.00012,2.50566]
[1779469606790,20.64,76806.52,2.1,0.03527,0.00012,2.46199]
[1779469611825,20.64,76803.98,2.1,0.03497,0.00012,2.44464]
[1779469616388,20.64,76802.11,2.1,0.03475,0.00012,2.43193]
[1779469622554,20.64,76807.6,2.1,0.0354,0.00012,2.46939]
[1779469622904,20.64,76815.02,2.1,0.0363,0.00012,2.52066]
[1779469625925,20.64,76824.23,2.1,0.03743,0.00012,2.58531]
[1779469630959,20.64,76827.54,2.1,0.03785,0.00013,2.60882]
[1779469635994,20.64,76829.66,2.1,0.03812,0.00013,2.62395]
[1779469641034,20.64,76828.6,2.1,0.03798,0.00013,2.61638]
[1779469648082,20.64,76829.75,2.1,0.03813,0.00013,2.6246]
[1779469653118,20.64,76828.25,2.1,0.03786,0.00013,2.60779]
[1779469656139,20.64,76837.31,2.1,0.03901,0.00013,2.67288]
[1779469660168,20.64,76843.93,2.1,0.03988,0.00013,2.72114]
[1779469665202,20.64,76845.72,2.1,0.04011,0.00013,2.73428]
[1779469671249,20.64,76845.83,2.1,0.04013,0.00013,2.73509]
[1779469676279,20.64,76845.13,2.1,0.04003,0.00013,2.72995]
[1779469681322,20.64,76844.92,2.1,0.04001,0.00013,2.7284]
[1779469687362,20.64,76844.57,2.1,0.03996,0.00013,2.72583]
[1779469692398,20.64,76843.97,2.1,0.03988,0.00013,2.72143]
[1779469697432,20.64,76845.6,2.1,0.0401,0.00013,2.7334]
[1779469702467,20.64,76846.78,2.1,0.04025,0.00013,2.74209]
[1779469707502,20.64,76847.18,2.1,0.04031,0.00013,2.74504]
[1779469712538,20.64,76846.29,2.1,0.0401,0.00013,2.73223]
[1779469717573,20.64,76844.73,2.1,0.0399,0.00013,2.72077]
[1779469722608,20.64,76844.42,2.1,0.03986,0.00013,2.7185]
[1779469727642,20.64,76844.14,2.1,0.03982,0.00013,2.71645]
[1779469732678,20.64,76845.75,2.1,0.04003,0.00013,2.72826]
[1779469741742,20.64,76845.9,2.1,0.04005,0.00013,2.72936]
[1779469746776,20.64,76844.11,2.1,0.03982,0.00013,2.71623]
[1779469751812,20.64,76844.03,2.1,0.03981,0.00013,2.71564]
[1779469756846,20.64,76853.75,2.1,0.0411,0.00013,2.78748]
[1779469761880,20.64,76858.65,2.1,0.04176,0.00014,2.82417]
[1779469766623,20.64,76861.96,2.1,0.04222,0.00014,2.84913]
[1779469771951,20.64,76862.9,2.1,0.04226,0.00014,2.84986]
[1779469776986,20.64,76857.31,2.1,0.0415,0.00014,2.80776]
[1779469782021,20.64,76866.84,2.1,0.04281,0.00014,2.87978]
[1779469783173,20.64,76866.84,2.1,0.04281,0.00014,2.87978]
[1779469789072,20.64,76865.37,2.1,0.0426,0.00014,2.86859]
[1779469793436,20.64,76864.57,2.1,0.04249,0.00014,2.86252]
[1779469797545,20.64,76862.14,2.1,0.04216,0.00014,2.84411]
[1779469802505,20.64,76859.47,2.1,0.04179,0.00014,2.82398]
[1779469803708,20.64,76859.0,2.1,0.04173,0.00014,2.82044]
[1779469809214,20.64,76864.4,2.1,0.04247,0.00014,2.86123]
[1779469814249,20.64,76868.42,2.1,0.04303,0.00014,2.89184]
[1779469819402,20.64,76868.96,2.1,0.0431,0.00014,2.89597]
[1779469819504,20.64,76869.22,2.1,0.04314,0.00014,2.89796]
[1779469825326,20.64,76869.8,2.1,0.04322,0.00014,2.9024]
[1779469827343,20.64,76859.87,2.1,0.04184,0.00014,2.82699]
[1779469832527,20.64,76857.13,2.1,0.04138,0.00014,2.80007]
[1779469839425,20.64,76858.6,2.1,0.04158,0.00014,2.81109]
[1779469844460,20.64,76856.86,2.1,0.04135,0.00014,2.79805]
[1779469849496,20.64,76855.01,2.1,0.0411,0.00014,2.78424]
[1779469854532,20.64,76857.85,2.1,0.04148,0.00014,2.80546]
[1779469859565,20.64,76857.61,2.1,0.04145,0.00014,2.80367]
[1779469865610,20.64,76858.2,2.1,0.04153,0.00014,2.80809]
[1779469870650,20.64,76859.71,2.1,0.04174,0.00014,2.81942]
[1779469875680,20.64,76856.54,2.1,0.0413,0.00014,2.79566]
[1779469880716,20.64,76859.27,2.1,0.04168,0.00014,2.81612]
[1779469885751,20.64,76858.4,2.1,0.04156,0.00014,2.80959]
[1779469891792,20.64,76857.04,2.1,0.04128,0.00014,2.79306]
[1779469897696,20.64,76856.4,2.1,0.0412,0.00014,2.78828]
[1779469902870,20.64,76856.49,2.1,0.04121,0.00014,2.78895]
[1779469908558,20.64,76857.94,2.1,0.04141,0.00014,2.79979]
[1779469908660,20.64,76866.89,2.1,0.04264,0.00014,2.86732]
[1779469910601,20.64,76874.91,2.1,0.04377,0.00014,2.92874]
[1779469915960,20.64,76877.78,2.1,0.04418,0.00014,2.95093]
[1779469920995,20.64,76877.68,2.1,0.04416,0.00014,2.95015]
[1779469925124,20.64,76860.43,2.1,0.04175,0.00014,2.81847]
[1779469931071,20.64,76861.49,2.1,0.04189,0.00014,2.82645]
[1779469936105,20.64,76862.88,2.1,0.04208,0.00014,2.83693]
[1779469941141,20.64,76863.92,2.1,0.04223,0.00014,2.84479]
[1779469943155,20.64,76872.21,2.1,0.04338,0.00014,2.90797]
[1779469948189,20.64,76870.52,2.1,0.04315,0.00014,2.89501]
[1779469955999,20.64,76871.39,2.1,0.04318,0.00014,2.89522]
[1779469963294,20.64,76863.89,2.1,0.04213,0.00014,2.83818]
[1779469964302,20.64,76853.37,2.1,0.0407,0.00013,2.75942]
[1779469970348,20.64,76855.07,2.1,0.04093,0.00013,2.77205]
[1779469975388,20.64,76853.95,2.1,0.04078,0.00013,2.76373]
[1779469980422,20.64,76857.82,2.1,0.0413,0.00014,2.79255]
[1779469985458,20.64,76858.74,2.1,0.04143,0.00014,2.79944]
[1779469986464,20.64,76865.92,2.1,0.04241,0.00014,2.85354]
[1779469991499,20.64,76869.22,2.1,0.04287,0.00014,2.87864]
[1779469996535,20.64,76867.89,2.1,0.04269,0.00014,2.86851]
[1779470001569,20.64,76872.9,2.1,0.04339,0.00014,2.9068]
[1779470006659,20.64,76873.64,2.1,0.0435,0.00014,2.91248]
[1779470013654,20.64,76873.07,2.1,0.04333,0.00014,2.90163]
[1779470018690,20.64,76876.25,2.1,0.04378,0.00014,2.92609]
[1779470023722,20.64,76875.96,2.1,0.04374,0.00014,2.92386]
[1779470030774,20.64,76876.81,2.1,0.04386,0.00014,2.93041]
[1779470035808,20.64,76876.77,2.1,0.04385,0.00014,2.9301]
[1779470040843,20.64,76877.5,2.1,0.04396,0.00014,2.93574]
[1779470045878,20.64,76877.06,2.1,0.04389,0.00014,2.93234]
[1779470051920,20.64,76877.13,2.1,0.0439,0.00014,2.93288]
[1779470056956,20.64,76875.61,2.1,0.04369,0.00014,2.92116]
[1779470062998,20.64,76876.67,2.1,0.04384,0.00014,2.92933]
[1779470069041,20.64,76876.62,2.1,0.04383,0.00014,2.92895]
[1779470076089,20.64,76876.51,2.1,0.04372,0.00014,2.9216]
[1779470081123,20.64,76871.09,2.1,0.04296,0.00014,2.88002]
[1779470086159,20.64,76870.72,2.1,0.04291,0.00014,2.8772]
[1779470092201,20.64,76871.14,2.1,0.04297,0.00014,2.8804]
[1779470097242,20.64,76872.15,2.1,0.04311,0.00014,2.88812]
[1779470102275,20.64,76874.91,2.1,0.0435,0.00014,2.90929]
[1779470104262,20.64,76879.46,2.1,0.04415,0.00014,2.9444]
[1779470104290,20.64,76880.46,2.1,0.04429,0.00014,2.95215]
[1779470109325,20.64,76883.94,2.1,0.04479,0.00015,2.97924]
[1779470114360,20.64,76886.59,2.1,0.04518,0.00015,2.99997]
[1779470119395,20.64,76891.21,2.1,0.04586,0.00015,3.03634]
[1779470127457,20.64,76890.97,2.1,0.04582,0.00015,3.03445]
[1779470132490,20.64,76890.16,2.1,0.04561,0.00015,3.02144]
[1779470139384,20.64,76890.21,2.1,0.04562,0.00015,3.02184]
[1779470144575,20.64,76894.29,2.1,0.04622,0.00015,3.05411]
[1779470149609,20.64,76895.06,2.1,0.04634,0.00015,3.06022]
[1779470154645,20.64,76894.49,2.1,0.04625,0.00015,3.05569]
[1779470159679,20.64,76895.19,2.1,0.04635,0.00015,3.06125]
[1779470164714,20.64,76894.25,2.1,0.04621,0.00015,3.05379]
[1779470166729,20.64,76904.31,2.1,0.04773,0.00015,3.13429]
[1779470171779,20.64,76909.95,2.1,0.0486,0.00015,3.18002]
[1779470172775,20.64,76920.98,2.1,0.05033,0.00016,3.27065]
[1779470177811,20.64,76922.65,2.1,0.0506,0.00016,3.28451]
[1779470182857,20.64,76923.06,2.1,0.05066,0.00016,3.28792]
[1779470187883,20.64,76922.53,2.1,0.05058,0.00016,3.28351]
[1779470189739,20.64,76912.04,2.1,0.04892,0.00016,3.19707]
[1779470194931,20.64,76910.45,2.1,0.04858,0.00015,3.17731]
[1779470195938,20.64,76918.95,2.1,0.04991,0.00016,3.247]
[1779470200974,20.64,76919.21,2.1,0.04995,0.00016,3.24915]
[1779470206008,20.64,76916.61,2.1,0.04954,0.00016,3.22772]
[1779470211044,20.64,76909.58,2.1,0.04845,0.00015,3.17023]
[1779470216079,20.64,76905.01,2.1,0.04774,0.00015,3.13321]
[1779470218979,20.64,76894.97,2.1,0.04623,0.00015,3.05286]
[1779470224134,20.64,76894.24,2.1,0.04612,0.00015,3.04707]
[1779470230034,20.64,76890.21,2.1,0.04552,0.00015,3.01523]
[1779470234205,20.64,76873.4,2.1,0.0431,0.00014,2.88476]
[1779470239240,20.64,76868.86,2.1,0.04247,0.00014,2.85017]
[1779470244275,20.64,76871.41,2.1,0.04283,0.00014,2.86957]
[1779470249310,20.64,76872.31,2.1,0.04295,0.00014,2.87643]
[1779470254345,20.64,76877.32,2.1,0.04357,0.00014,2.90835]
[1779470259380,20.64,76869.28,2.1,0.04244,0.00014,2.84693]
[1779470263409,20.64,76858.28,2.1,0.04093,0.00014,2.7643]
[1779470267440,20.64,76850.73,2.1,0.03992,0.00013,2.70852]
[1779470273481,20.64,76845.43,2.1,0.03922,0.00013,2.66982]
[1779470275497,20.64,76837.7,2.1,0.03823,0.00013,2.61405]
[1779470277511,20.64,76845.55,2.1,0.03924,0.00013,2.67069]
[1779470283061,20.64,76846.04,2.1,0.0393,0.00013,2.67425]
[1779470288678,20.64,76841.0,2.1,0.03865,0.00013,2.63776]
[1779470294629,20.64,76840.61,2.1,0.0386,0.00013,2.63495]
[1779470299664,20.64,76840.0,2.1,0.03852,0.00013,2.63056]
[1779470302684,20.64,76848.93,2.1,0.03968,0.00013,2.69533]
[1779470307722,20.64,76850.71,2.1,0.03992,0.00013,2.70837]
[1779470312754,20.64,76846.21,2.1,0.03924,0.00013,2.66926]
[1779470315776,20.64,76838.59,2.1,0.03826,0.00013,2.61426]
[1779470319804,20.64,76829.87,2.1,0.03715,0.00012,2.55228]
[1779470324839,20.64,76824.77,2.1,0.03652,0.00012,2.5165]
[1779470327863,20.64,76816.5,2.1,0.03551,0.00012,2.45921]
[1779470332898,20.64,76817.83,2.1,0.03567,0.00012,2.46836]
[1779470337931,20.64,76818.24,2.1,0.03572,0.00012,2.47119]
[1779470342967,20.64,76819.43,2.1,0.03587,0.00012,2.4794]
[1779470348003,20.64,76823.08,2.1,0.03631,0.00012,2.50472]
[1779470353037,20.64,76823.02,2.1,0.0363,0.00012,2.5043]
[1779470358072,20.64,76822.94,2.1,0.03629,0.00012,2.50374]
[1779470363108,20.64,76825.98,2.1,0.03667,0.00012,2.52496]
[1779470368144,20.64,76826.36,2.1,0.03672,0.00012,2.52762]
[1779470373184,20.64,76831.17,2.1,0.03723,0.00013,2.55536]
[1779470378219,20.64,76827.84,2.1,0.03682,0.00012,2.53193]
[1779470383254,20.64,76832.76,2.1,0.03743,0.00013,2.5666]
[1779470388289,20.64,76834.96,2.1,0.03771,0.00013,2.58221]
[1779470394332,20.64,76834.95,2.1,0.03771,0.00013,2.58214]
[1779470399127,20.64,76803.4,2.1,0.03388,0.00012,2.36447]
[1779470399547,20.64,76777.4,2.1,0.03098,0.00011,2.19498]
[1779470401407,20.64,76739.43,2.1,0.0271,0.0001,1.96328]
[1779470402420,20.64,76717.24,2.1,0.02503,9e-05,1.8364]
[1779470404211,20.64,76730.4,2.1,0.02624,9e-05,1.9109]
[1779470405443,20.64,76745.84,2.1,0.02772,0.0001,2.0011]
[1779470406453,20.64,76762.09,2.1,0.02936,0.0001,2.09932]
[1779470409792,20.64,76771.05,2.1,0.0303,0.00011,2.15494]
[1779470415512,20.64,76768.79,2.1,0.03006,0.00011,2.14081]
[1779470420549,20.64,76760.78,2.1,0.02923,0.0001,2.09127]
[1779470425582,20.64,76758.66,2.1,0.02901,0.0001,2.0783]
[1779470430618,20.64,76762.57,2.1,0.02941,0.0001,2.10227]
[1779470435652,20.64,76771.64,2.1,0.03029,0.00011,2.15308]
[1779470441694,20.64,76774.59,2.1,0.0306,0.00011,2.17161]
[1779470447736,20.64,76764.63,2.1,0.02955,0.0001,2.10948]
[1779470452771,20.64,76769.86,2.1,0.0301,0.00011,2.14195]
[1779470457806,20.64,76772.28,2.1,0.03035,0.00011,2.15709]
[1779470462841,20.64,76769.93,2.1,0.03011,0.00011,2.14238]
[1779470467878,20.64,76764.6,2.1,0.02955,0.0001,2.1093]
[1779470472912,20.64,76763.36,2.1,0.02942,0.0001,2.10165]
[1779470477946,20.64,76763.95,2.1,0.02948,0.0001,2.10529]
[1779470482985,20.64,76765.63,2.1,0.02966,0.0001,2.11566]
[1779470484996,20.64,76751.02,2.1,0.02817,0.0001,2.02667]
[1779470490035,20.64,76748.88,2.1,0.02795,0.0001,2.01386]
[1779470495069,20.64,76747.37,2.1,0.02774,0.0001,1.99952]
[1779470500104,20.64,76744.1,2.1,0.02742,0.0001,1.98016]
[1779470505141,20.64,76749.51,2.1,0.02795,0.0001,2.01227]
[1779470507153,20.64,76759.19,2.1,0.02892,0.0001,2.07065]
[1779470511180,20.64,76768.55,2.1,0.02989,0.0001,2.12825]
[1779470516215,20.64,76769.26,2.1,0.02996,0.0001,2.13267]
[1779470521251,20.64,76771.88,2.1,0.03024,0.00011,2.14902]
[1779470526291,20.64,76777.34,2.1,0.03082,0.00011,2.18339]
[1779470531324,20.64,76775.85,2.1,0.03066,0.00011,2.17397]
[1779470536359,20.64,76772.46,2.1,0.0303,0.00011,2.15265]
[1779470541395,20.64,76771.34,2.1,0.03018,0.00011,2.14564]
[1779470546431,20.64,76767.72,2.1,0.0298,0.0001,2.1231]
[1779470552363,20.64,76773.67,2.1,0.03035,0.00011,2.15467]
[1779470557507,20.64,76776.57,2.1,0.03066,0.00011,2.17292]
[1779470562543,20.64,76781.8,2.1,0.03123,0.00011,2.2061]
[1779470567577,20.64,76774.42,2.1,0.03043,0.00011,2.15938]
[1779470568584,20.64,76766.52,2.1,0.0296,0.0001,2.11016]
[1779470573619,20.64,76762.12,2.1,0.02915,0.0001,2.08309]
[1779470578656,20.64,76763.11,2.1,0.02925,0.0001,2.08916]
[1779470583690,20.64,76765.45,2.1,0.02949,0.0001,2.10355]
[1779470588728,20.64,76771.62,2.1,0.03014,0.00011,2.14184]
[1779470593762,20.64,76771.9,2.1,0.03017,0.00011,2.14359]
[1779470598798,20.64,76770.24,2.1,0.02999,0.00011,2.13324]
[1779470603833,20.64,76766.08,2.1,0.02956,0.0001,2.10744]
[1779470608868,20.64,76759.65,2.1,0.0289,0.0001,2.06801]
[1779470611889,20.64,76748.53,2.1,0.02771,0.0001,1.99574]
[1779470612899,20.64,76737.83,2.1,0.02667,0.0001,1.93294]
[1779470613906,20.64,76725.33,2.1,0.0255,9e-05,1.86141]
[1779470614912,20.64,76713.73,2.1,0.02445,9e-05,1.79679]
[1779470615919,20.64,76700.38,2.1,0.02329,9e-05,1.72449]
[1779470619946,20.64,76679.03,2.1,0.02153,8e-05,1.61341]
[1779470622038,20.64,76688.84,2.1,0.02233,8e-05,1.66376]
[1779470628013,20.64,76696.19,2.1,0.02294,8e-05,1.70225]
[1779470633045,20.64,76698.33,2.1,0.02312,8e-05,1.71358]
[1779470638080,20.64,76705.96,2.1,0.02377,9e-05,1.75444]
[1779470643116,20.64,76697.93,2.1,0.02308,8e-05,1.71146]
[1779470648150,20.64,76694.82,2.1,0.02282,8e-05,1.69503]
[1779470653185,20.64,76694.91,2.1,0.02283,8e-05,1.6955]
[1779470657214,20.64,76686.26,2.1,0.02211,8e-05,1.6504]
[1779470662249,20.64,76679.13,2.1,0.02154,8e-05,1.61392]
[1779470667286,20.64,76676.81,2.1,0.02136,8e-05,1.60217]
[1779470672320,20.64,76680.37,2.1,0.02158,8e-05,1.6155]
[1779470674338,20.64,76691.07,2.1,0.02245,8e-05,1.67056]
[1779470679372,20.64,76688.43,2.1,0.02223,8e-05,1.65684]
[1779470684408,20.64,76691.62,2.1,0.02249,8e-05,1.67342]
[1779470689444,20.64,76694.26,2.1,0.02271,8e-05,1.68724]
[1779470694477,20.64,76695.64,2.1,0.02283,8e-05,1.69449]
[1779470698506,20.64,76704.51,2.1,0.02358,9e-05,1.74168]
[1779470701529,20.64,76719.08,2.1,0.02487,9e-05,1.82131]
[1779470702534,20.64,76729.77,2.1,0.02585,9e-05,1.88142]
[1779470707568,20.64,76730.65,2.1,0.02593,9e-05,1.88644]
[1779470713496,20.64,76730.53,2.1,0.02592,9e-05,1.88575]
[1779470719420,20.64,76725.2,2.1,0.02542,9e-05,1.85555]
[1779470724688,20.64,76724.7,2.1,0.02538,9e-05,1.85274]
[1779470729724,20.64,76719.64,2.1,0.02492,9e-05,1.82443]
[1779470734757,20.64,76727.94,2.1,0.02561,9e-05,1.86589]
[1779470740800,20.64,76729.97,2.1,0.0258,9e-05,1.8774]
[1779470745842,20.64,76732.36,2.1,0.02602,9e-05,1.89102]
[1779470748857,20.64,76740.07,2.1,0.02675,0.0001,1.93545]
[1779470753893,20.64,76740.14,2.1,0.02676,0.0001,1.93586]
[1779470759089,20.64,76740.09,2.1,0.02675,0.0001,1.93557]
[1779470764979,20.64,76743.87,2.1,0.02712,0.0001,1.95763]
[1779470770012,20.64,76744.74,2.1,0.0272,0.0001,1.96273]
[1779470775049,20.64,76744.27,2.1,0.02715,0.0001,1.95997]
[1779470780081,20.64,76738.64,2.1,0.02661,0.0001,1.92715]
[1779470785114,20.64,76732.71,2.1,0.02605,9e-05,1.89302]
[1779470788135,20.64,76740.55,2.1,0.0268,0.0001,1.93824]
[1779470793169,20.64,76744.57,2.1,0.02711,0.0001,1.95644]
[1779470797199,20.64,76736.92,2.1,0.02638,9e-05,1.91198]
[1779470802234,20.64,76734.76,2.1,0.02618,9e-05,1.89957]
[1779470807269,20.64,76733.26,2.1,0.02604,9e-05,1.89098]
[1779470812303,20.64,76736.5,2.1,0.02634,9e-05,1.90956]
[1779470817339,20.64,76737.95,2.1,0.02648,0.0001,1.91793]
[1779470823384,20.64,76737.28,2.1,0.02642,9e-05,1.91406]
[1779470831438,20.64,76738.31,2.1,0.02651,0.0001,1.92001]
[1779470836472,20.64,76738.82,2.1,0.02656,0.0001,1.92296]
[1779470841507,20.64,76739.34,2.1,0.02661,0.0001,1.92597]
[1779470846542,20.64,76739.81,2.1,0.02666,0.0001,1.92869]
[1779470851577,20.64,76739.61,2.1,0.02657,0.0001,1.92229]
[1779470853122,20.64,76739.62,2.1,0.02657,0.0001,1.92235]
[1779470858626,20.64,76739.28,2.1,0.02654,0.0001,1.92038]
[1779470863661,20.64,76739.11,2.1,0.02652,0.0001,1.9194]
[1779470868700,20.64,76739.31,2.1,0.02654,0.0001,1.92055]
[1779470873735,20.64,76741.94,2.1,0.02679,0.0001,1.93581]
[1779470878771,20.64,76737.84,2.1,0.0264,9e-05,1.91206]
[1779470880787,20.64,76746.09,2.1,0.02719,0.0001,1.96006]
[1779470885819,20.64,76751.05,2.1,0.02768,0.0001,1.98933]
[1779470888566,20.64,76758.82,2.1,0.02845,0.0001,2.03583]
[1779470889365,20.64,76786.85,2.1,0.0314,0.00011,2.21007]
[1779470890501,20.64,76810.58,2.1,0.03409,0.00012,2.36564]
[1779470891882,20.64,76828.16,2.1,0.0362,0.00012,2.48572]
[1779470894799,20.64,76860.32,2.1,0.04033,0.00013,2.71608]
[1779470895914,20.64,76880.78,2.1,0.04316,0.00014,2.86986]
[1779470897307,20.64,76893.6,2.1,0.04501,0.00015,2.96909]
[1779470899773,20.64,76916.26,2.1,0.04843,0.00016,3.14987]
[1779470900953,20.64,76907.57,2.1,0.04709,0.00015,3.07973]
[1779470901958,20.64,76889.61,2.1,0.04442,0.00015,2.93797]
[1779470905714,20.64,76912.94,2.1,0.04792,0.00015,3.12295]
[1779470908043,20.64,76922.4,2.1,0.04939,0.00016,3.20003]
[1779470910624,20.64,76911.79,2.1,0.04774,0.00015,3.11366]
[1779470911666,20.64,76893.27,2.1,0.04487,0.00015,2.95989]
[1779470913386,20.64,76885.39,2.1,0.04372,0.00014,2.89874]
[1779470918999,20.64,76882.73,2.1,0.04334,0.00014,2.87829]
[1779470925176,20.64,76883.79,2.1,0.0435,0.00014,2.88643]
[1779470930211,20.64,76890.1,2.1,0.0444,0.00015,2.93519]
[1779470932226,20.64,76898.14,2.1,0.04558,0.00015,2.9981]
[1779470934240,20.64,76907.56,2.1,0.047,0.00015,3.07291]
[1779470939274,20.64,76906.54,2.1,0.04684,0.00015,3.06475]
[1779470941290,20.64,76898.0,2.1,0.04556,0.00015,2.997]
[1779470944638,20.64,76876.28,2.1,0.04243,0.00014,2.82908]
[1779470948339,20.64,76868.46,2.1,0.04135,0.00014,2.77018]
[1779470952367,20.64,76860.25,2.1,0.04024,0.00013,2.70923]
[1779470957405,20.64,76858.97,2.1,0.04007,0.00013,2.69981]
[1779470962559,20.64,76858.92,2.1,0.04006,0.00013,2.69944]
[1779470968794,20.64,76862.02,2.1,0.04048,0.00013,2.72229]
[1779470968819,20.64,76875.33,2.1,0.0423,0.00014,2.82189]
[1779470971509,20.64,76887.23,2.1,0.0439,0.00014,2.90638]
[1779470974532,20.64,76894.65,2.1,0.04498,0.00015,2.96406]
[1779470977732,20.64,76927.05,2.1,0.04994,0.00016,3.22456]
[1779470979566,20.64,76947.69,2.1,0.05331,0.00017,3.39781]
[1779470980832,20.64,76958.71,2.1,0.05519,0.00017,3.4926]
[1779470984605,20.64,76969.32,2.1,0.05704,0.00018,3.58526]
[1779470985622,20.64,76981.9,2.1,0.0593,0.00018,3.69699]
[1779470987679,20.64,76971.1,2.1,0.05735,0.00018,3.60049]
[1779470988728,20.64,76949.74,2.1,0.05365,0.00017,3.41473]
[1779470992692,20.64,76962.24,2.1,0.05579,0.00017,3.52248]
[1779470993699,20.64,76973.07,2.1,0.0577,0.00018,3.61768]
[1779470998734,20.64,76972.89,2.1,0.05766,0.00018,3.61587]
[1779471002812,20.63,76998.34,2.1,0.06234,0.00019,3.84477]
[1779471007981,20.63,76991.99,2.1,0.06113,0.00019,3.78643]
[1779471009849,20.63,76979.14,2.1,0.05877,0.00018,3.67051]
[1779471013851,20.63,76987.58,2.1,0.06031,0.00019,3.74641]
[1779471018890,20.63,76982.04,2.1,0.05929,0.00018,3.69649]
[1779471022928,20.63,76974.3,2.1,0.05788,0.00018,3.62675]
[1779471023934,20.63,76964.92,2.1,0.05621,0.00018,3.54382]
[1779471026959,20.63,76954.53,2.1,0.05441,0.00017,3.45332]
[1779471028970,20.63,76946.94,2.1,0.05313,0.00017,3.38828]
[1779471031995,20.63,76938.76,2.1,0.05167,0.00016,3.31206]
[1779471034007,20.63,76930.98,2.1,0.05041,0.00016,3.24709]
[1779471039045,20.63,76934.7,2.1,0.05101,0.00016,3.27806]
[1779471044082,20.63,76939.02,2.1,0.05171,0.00016,3.31424]
[1779471048110,20.63,76925.6,2.1,0.04955,0.00016,3.20264]
[1779471053540,20.63,76923.32,2.1,0.04919,0.00016,3.18391]
[1779471059188,20.63,76922.48,2.1,0.04905,0.00016,3.17703]
[1779471060194,20.63,76911.48,2.1,0.04735,0.00015,3.0878]
[1779471065230,20.63,76908.49,2.1,0.04689,0.00015,3.06383]
[1779471070265,20.63,76906.99,2.1,0.04666,0.00015,3.05185]
[1779471075300,20.63,76906.95,2.1,0.04666,0.00015,3.05153]
[1779471080337,20.63,76908.86,2.1,0.04695,0.00015,3.06679]
[1779471085369,20.63,76908.96,2.1,0.04696,0.00015,3.06759]
[1779471090405,20.63,76916.31,2.1,0.04809,0.00015,3.12678]
[1779471093426,20.63,76924.4,2.1,0.04926,0.00016,3.1859]
[1779471098465,20.63,76925.54,2.1,0.04944,0.00016,3.19526]
[1779471100479,20.63,76916.67,2.1,0.04805,0.00015,3.1229]
[1779471104507,20.63,76906.16,2.1,0.04644,0.00015,3.03851]
[1779471108537,20.63,76891.97,2.1,0.04434,0.00015,2.92694]
[1779471113572,20.63,76885.95,2.1,0.04347,0.00014,2.88042]
[1779471118607,20.63,76887.8,2.1,0.04374,0.00014,2.89466]
[1779471123644,20.63,76881.47,2.1,0.04284,0.00014,2.84612]
[1779471127673,20.63,76890.98,2.1,0.0442,0.00014,2.91925]
[1779471128679,20.63,76898.55,2.1,0.04531,0.00015,2.97834]
[1779471133718,20.63,76896.22,2.1,0.04496,0.00015,2.96007]
[1779471138754,20.63,76895.72,2.1,0.04489,0.00015,2.95616]
[1779471140789,20.63,76875.0,2.1,0.04193,0.00014,2.79706]
[1779471142944,20.63,76853.39,2.1,0.03901,0.00013,2.6373]
[1779471148832,20.63,76848.45,2.1,0.03837,0.00013,2.60166]
[1779471153866,20.63,76849.65,2.1,0.03844,0.00013,2.60406]
[1779471159911,20.63,76848.85,2.1,0.03834,0.00013,2.59831]
[1779471164946,20.63,76853.26,2.1,0.03891,0.00013,2.6301]
[1779471170029,20.63,76846.24,2.1,0.038,0.00013,2.57963]
[1779471176026,20.63,76852.59,2.1,0.03882,0.00013,2.62525]
[1779471181059,20.63,76856.3,2.1,0.03931,0.00013,2.65216]
[1779471186094,20.63,76856.09,2.1,0.03928,0.00013,2.65063]
[1779471191130,20.63,76847.19,2.1,0.03812,0.00013,2.58642]
[1779471196165,20.63,76853.84,2.1,0.03899,0.00013,2.6343]
[1779471201200,20.63,76854.41,2.1,0.03906,0.00013,2.63843]
[1779471207202,20.63,76846.12,2.1,0.03799,0.00013,2.57877]
[1779471209255,20.63,76837.81,2.1,0.03693,0.00013,2.5199]
[1779471214289,20.63,76836.02,2.1,0.03662,0.00012,2.50123]
[1779471218318,20.63,76853.59,2.1,0.03887,0.00013,2.62623]
[1779471223354,20.63,76856.31,2.1,0.03923,0.00013,2.64595]
[1779471228389,20.63,76855.26,2.1,0.03909,0.00013,2.63833]
[1779471233423,20.63,76852.4,2.1,0.03871,0.00013,2.61763]
[1779471238459,20.63,76852.49,2.1,0.03872,0.00013,2.61828]
[1779471243493,20.63,76852.48,2.1,0.03872,0.00013,2.61821]
[1779471248529,20.63,76853.24,2.1,0.03882,0.00013,2.6237]
[1779471253564,20.63,76853.63,2.1,0.03887,0.00013,2.62652]
[1779471258598,20.63,76853.47,2.1,0.03885,0.00013,2.62536]
[1779471263634,20.63,76854.06,2.1,0.03893,0.00013,2.62963]
[1779471268669,20.63,76854.8,2.1,0.03903,0.00013,2.63499]
[1779471273704,20.63,76861.13,2.1,0.03978,0.00013,2.67482]
[1779471277733,20.63,76874.02,2.1,0.04153,0.00014,2.77037]
[1779471282769,20.63,76878.52,2.1,0.04215,0.00014,2.80425]
[1779471287804,20.63,76885.06,2.1,0.04307,0.00014,2.85398]
[1779471293102,20.63,76885.68,2.1,0.04316,0.00014,2.85873]
[1779471299887,20.63,76886.3,2.1,0.04325,0.00014,2.86348]
[1779471304927,20.63,76877.63,2.1,0.04203,0.00014,2.79753]
[1779471309961,20.63,76882.52,2.1,0.04271,0.00014,2.8346]
[1779471316005,20.63,76884.87,2.1,0.04305,0.00014,2.85253]
[1779471321039,20.63,76876.82,2.1,0.04191,0.00014,2.79142]
[1779471326074,20.63,76879.55,2.1,0.0423,0.00014,2.81204]
[1779471331109,20.63,76874.44,2.1,0.0415,0.00014,2.76708]
[1779471334131,20.63,76882.91,2.1,0.04268,0.00014,2.83106]
[1779471335138,20.63,76891.18,2.1,0.04386,0.00014,2.89446]
[1779471340172,20.63,76897.1,2.1,0.04472,0.00015,2.94041]
[1779471345208,20.63,76896.74,2.1,0.04467,0.00015,2.9376]
[1779471350243,20.63,76895.35,2.1,0.04446,0.00015,2.92678]
[1779471355281,20.63,76893.86,2.1,0.04425,0.00015,2.9152]
[1779471360315,20.63,76894.69,2.1,0.04437,0.00015,2.92165]
[1779471365350,20.63,76894.58,2.1,0.04435,0.00015,2.92079]
[1779471366357,20.63,76887.1,2.1,0.04327,0.00014,2.86306]
[1779471371392,20.63,76886.53,2.1,0.04319,0.00014,2.8587]
[1779471376427,20.63,76884.09,2.1,0.04285,0.00014,2.84005]
[1779471379448,20.63,76875.09,2.1,0.04159,0.00014,2.77195]
[1779471382468,20.63,76864.06,2.1,0.04008,0.00013,2.69]
[1779471387503,20.63,76862.2,2.1,0.03983,0.00013,2.67634]
[1779471392538,20.63,76869.39,2.1,0.04071,0.00014,2.723]
[1779471397574,20.63,76865.26,2.1,0.04016,0.00013,2.69248]
[1779471402609,20.63,76865.05,2.1,0.04013,0.00013,2.69093]
[1779471407645,20.63,76865.02,2.1,0.04012,0.00013,2.69071]
[1779471409658,20.63,76857.16,2.1,0.03908,0.00013,2.63328]
[1779471414692,20.63,76863.29,2.1,0.03989,0.00013,2.678]
[1779471419728,20.63,76867.69,2.1,0.04048,0.00014,2.71041]
[1779471424764,20.63,76866.99,2.1,0.04039,0.00014,2.70524]
[1779471429798,20.63,76861.4,2.1,0.03964,0.00013,2.66416]
[1779471434834,20.63,76861.49,2.1,0.03965,0.00013,2.66481]
[1779471437854,20.63,76875.37,2.1,0.04153,0.00014,2.76761]
[1779471442889,20.63,76879.38,2.1,0.04209,0.00014,2.7978]
[1779471447928,20.63,76879.71,2.1,0.04214,0.00014,2.80029]
[1779471450950,20.63,76888.56,2.1,0.04339,0.00014,2.86771]
[1779471452966,20.63,76883.55,2.1,0.04259,0.00014,2.8229]
[1779471458000,20.63,76891.84,2.1,0.04377,0.00014,2.88638]
[1779471463035,20.63,76885.41,2.1,0.04285,0.00014,2.83706]
[1779471468071,20.63,76888.5,2.1,0.04329,0.00014,2.86069]
[1779471473105,20.63,76888.26,2.1,0.04326,0.00014,2.85885]
[1779471478142,20.63,76890.65,2.1,0.0436,0.00014,2.87721]
[1779471483180,20.63,76888.8,2.1,0.04333,0.00014,2.863]
[1779471488215,20.63,76889.31,2.1,0.04341,0.00014,2.86691]
[1779471493250,20.63,76888.67,2.1,0.04331,0.00014,2.862]
[1779471498286,20.63,76884.31,2.1,0.04269,0.00014,2.82868]
[1779471503340,20.63,76886.32,2.1,0.04298,0.00014,2.84401]
[1779471508377,20.63,76885.99,2.1,0.04293,0.00014,2.84149]
[1779471513531,20.63,76885.22,2.1,0.04273,0.00014,2.82909]
[1779471523481,20.63,76883.85,2.1,0.04254,0.00014,2.81867]
[1779471525498,20.63,76896.82,2.1,0.0444,0.00015,2.91834]
[1779471530530,20.63,76895.09,2.1,0.04415,0.00015,2.90491]
[1779471531536,20.63,76887.33,2.1,0.04303,0.00014,2.84519]
[1779471536573,20.63,76885.7,2.1,0.0428,0.00014,2.83274]
[1779471541611,20.63,76885.92,2.1,0.04283,0.00014,2.83442]
[1779471546646,20.63,76886.43,2.1,0.0429,0.00014,2.83831]
[1779471551684,20.63,76891.54,2.1,0.04363,0.00014,2.87749]
[1779471556719,20.63,76899.86,2.1,0.04485,0.00015,2.94203]
[1779471561754,20.63,76898.78,2.1,0.04469,0.00015,2.9336]
[1779471566788,20.63,76899.07,2.1,0.04473,0.00015,2.93586]
[1779471568802,20.63,76908.88,2.1,0.04619,0.00015,3.01306]
[1779471573839,20.63,76912.1,2.1,0.04658,0.00015,3.03193]
[1779471578872,20.63,76918.67,2.1,0.04759,0.00015,3.08459]
[1779471583907,20.63,76923.76,2.1,0.04838,0.00016,3.12578]
[1779471589141,20.63,76922.44,2.1,0.04817,0.00016,3.11506]
[1779471594985,20.63,76913.04,2.1,0.04672,0.00015,3.03943]
[1779471600030,20.63,76917.8,2.1,0.04745,0.00015,3.07758]
[1779471605065,20.63,76919.64,2.1,0.04774,0.00015,3.09241]
[1779471608087,20.63,76927.42,2.1,0.04895,0.00016,3.15562]
[1779471613124,20.63,76930.78,2.1,0.04949,0.00016,3.18317]
[1779471618158,20.63,76929.23,2.1,0.04924,0.00016,3.17044]
[1779471623194,20.63,76933.04,2.1,0.04985,0.00016,3.20178]
[1779471628231,20.63,76928.23,2.1,0.04908,0.00016,3.16224]
[1779471631251,20.63,76918.42,2.1,0.04745,0.00015,3.07576]
[1779471637293,20.63,76918.44,2.1,0.04746,0.00015,3.07592]
[1779471642329,20.63,76919.92,2.1,0.04768,0.00015,3.08785]
[1779471647363,20.63,76919.56,2.1,0.04763,0.00015,3.08494]
[1779471652369,20.63,76920.55,2.1,0.04778,0.00016,3.09293]
[1779471657441,20.63,76921.2,2.1,0.04788,0.00016,3.09818]
[1779471662477,20.63,76926.47,2.1,0.04871,0.00016,3.14098]
[1779471664492,20.63,76936.32,2.1,0.05028,0.00016,3.22196]
[1779471669526,20.63,76938.12,2.1,0.05057,0.00016,3.2369]
[1779471673554,20.63,76928.55,2.1,0.04903,0.00016,3.15797]
[1779471674562,20.63,76921.16,2.1,0.04788,0.00016,3.09786]
[1779471679596,20.63,76915.21,2.1,0.04696,0.00015,3.05]
[1779471684630,20.63,76915.01,2.1,0.04693,0.00015,3.0484]
[1779471689672,20.63,76913.13,2.1,0.04664,0.00015,3.03338]
[1779471694702,20.63,76914.77,2.1,0.0468,0.00015,3.0397]
[1779471700713,20.63,76915.25,2.1,0.04687,0.00015,3.04354]
[1779471705779,20.63,76916.32,2.1,0.04703,0.00015,3.0521]
[1779471710813,20.63,76916.18,2.1,0.04701,0.00015,3.05098]
[1779471712828,20.63,76924.78,2.1,0.04834,0.00016,3.12035]
[1779471717862,20.63,76927.17,2.1,0.04872,0.00016,3.13981]
[1779471720588,20.63,76913.06,2.1,0.04654,0.00015,3.02606]
[1779471725919,20.63,76912.49,2.1,0.04645,0.00015,3.02152]
[1779471727933,20.63,76903.58,2.1,0.04511,0.00015,2.95114]
[1779471732968,20.63,76902.31,2.1,0.04493,0.00015,2.9412]
[1779471738003,20.63,76903.28,2.1,0.04507,0.00015,2.94879]
[1779471743040,20.63,76904.88,2.1,0.04531,0.00015,2.96135]
[1779471748074,20.63,76897.39,2.1,0.0442,0.00015,2.90289]
[1779471753110,20.63,76901.11,2.1,0.04465,0.00015,2.92517]
[1779471758144,20.63,76904.65,2.1,0.04518,0.00015,2.95285]
[1779471763179,20.63,76903.85,2.1,0.04506,0.00015,2.94658]
[1779471768214,20.63,76902.64,2.1,0.04488,0.00015,2.93711]
[1779471773249,20.63,76902.38,2.1,0.04484,0.00015,2.93508]
[1779471778284,20.63,76905.72,2.1,0.04534,0.00015,2.96125]
[1779471783320,20.63,76906.07,2.1,0.04539,0.00015,2.964]
[1779471788355,20.63,76912.82,2.1,0.0464,0.00015,3.01739]
[1779471793389,20.63,76913.59,2.1,0.04652,0.00015,3.02352]
[1779471798425,20.63,76915.26,2.1,0.04677,0.00015,3.03684]
[1779471803460,20.63,76915.2,2.1,0.04677,0.00015,3.03636]
[1779471808496,20.63,76917.24,2.1,0.04708,0.00015,3.05268]
[1779471813529,20.63,76922.26,2.1,0.04776,0.00016,3.08624]
[1779471818564,20.63,76923.76,2.1,0.04799,0.00016,3.09837]
[1779471822592,20.63,76913.59,2.1,0.04642,0.00015,3.01675]
[1779471827627,20.63,76910.84,2.1,0.04601,0.00015,2.99492]
[1779471832663,20.63,76911.75,2.1,0.04615,0.00015,3.00214]
[1779471837701,20.63,76913.08,2.1,0.04635,0.00015,3.0127]
[1779471842735,20.63,76916.23,2.1,0.04683,0.00015,3.03781]
[1779471846763,20.63,76924.33,2.1,0.04808,0.00016,3.10299]
[1779471851798,20.63,76924.79,2.1,0.04815,0.00016,3.10671]
[1779471856833,20.63,76924.99,2.1,0.04818,0.00016,3.10834]
[1779471858847,20.63,76916.2,2.1,0.04682,0.00015,3.03757]
[1779471863883,20.63,76913.17,2.1,0.04636,0.00015,3.01341]
[1779471870932,20.63,76911.29,2.1,0.04608,0.00015,2.99849]
[1779471877980,20.63,76911.26,2.1,0.04598,0.00015,2.99151]
[1779471882012,20.63,76901.97,2.1,0.04459,0.00015,2.91855]
[1779471887046,20.63,76897.69,2.1,0.04397,0.00015,2.88533]
[1779471892081,20.63,76887.59,2.1,0.04252,0.00014,2.80793]
[1779471897117,20.63,76884.69,2.1,0.04211,0.00014,2.78596]
[1779471902150,20.63,76885.8,2.1,0.04227,0.00014,2.79435]
[1779471907186,20.63,76890.91,2.1,0.04299,0.00014,2.83322]
[1779471913234,20.63,76890.84,2.1,0.04298,0.00014,2.83268]
[1779471916255,20.63,76882.38,2.1,0.04179,0.00014,2.76854]
[1779471921285,20.63,76883.02,2.1,0.04188,0.00014,2.77336]
[1779471926321,20.63,76882.54,2.1,0.04181,0.00014,2.76974]
[1779471929343,20.63,76870.69,2.1,0.04018,0.00014,2.68151]
[1779471934378,20.63,76870.06,2.1,0.04001,0.00013,2.67049]
[1779471938406,20.63,76860.34,2.1,0.03871,0.00013,2.59971]
[1779471943448,20.63,76862.55,2.1,0.039,0.00013,2.61569]
[1779471948477,20.63,76863.15,2.1,0.03908,0.00013,2.62004]
[1779471953518,20.63,76861.58,2.1,0.03888,0.00013,2.60867]
[1779471958548,20.63,76860.03,2.1,0.03867,0.00013,2.59747]
[1779471963591,20.63,76837.7,2.1,0.03583,0.00012,2.43981]
[1779471968619,20.63,76842.2,2.1,0.03639,0.00012,2.47104]
[1779471973662,20.63,76843.59,2.1,0.03656,0.00013,2.48074]
[1779471978690,20.63,76843.26,2.1,0.03652,0.00013,2.47844]
[1779471983732,20.63,76842.36,2.1,0.03641,0.00012,2.47216]
[1779471988762,20.63,76841.35,2.1,0.03628,0.00012,2.46512]
[1779471993822,20.63,76839.77,2.1,0.036,0.00012,2.44804]
[1779471995817,20.63,76829.31,2.1,0.03473,0.00012,2.37631]
[1779472000852,20.63,76827.25,2.1,0.03448,0.00012,2.36235]
[1779472005887,20.63,76825.98,2.1,0.03433,0.00012,2.35378]
[1779472010921,20.63,76824.1,2.1,0.03411,0.00012,2.34113]
[1779472015956,20.63,76814.24,2.1,0.03295,0.00012,2.27555]
[1779472019985,20.63,76804.03,2.1,0.0318,0.00011,2.20902]
[1779472023007,20.63,76815.21,2.1,0.03307,0.00012,2.28194]
[1779472028043,20.63,76819.94,2.1,0.03362,0.00012,2.3133]
[1779472033080,20.63,76820.11,2.1,0.03364,0.00012,2.31443]
[1779472038114,20.63,76820.51,2.1,0.03368,0.00012,2.3171]
[1779472044179,20.63,76821.18,2.1,0.03376,0.00012,2.32157]
[1779472047178,20.63,76829.08,2.1,0.0347,0.00012,2.37475]
[1779472052217,20.63,76830.24,2.1,0.03476,0.00012,2.37661]
[1779472057249,20.63,76833.6,2.1,0.03516,0.00012,2.39951]
[1779472062284,20.63,76833.47,2.1,0.03515,0.00012,2.39862]
[1779472067371,20.63,76839.35,2.1,0.03587,0.00012,2.43904]
[1779472072402,20.63,76842.43,2.1,0.03625,0.00012,2.46039]
[1779472076431,20.63,76832.31,2.1,0.03501,0.00012,2.3907]
[1779472078444,20.63,76824.54,2.1,0.03408,0.00012,2.33813]
[1779472083480,20.63,76817.63,2.1,0.03327,0.00012,2.29206]
[1779472089521,20.63,76811.58,2.1,0.03257,0.00011,2.25224]
[1779472094557,20.63,76818.17,2.1,0.03333,0.00012,2.29563]
[1779472099592,20.63,76819.18,2.1,0.03345,0.00012,2.30233]
[1779472104629,20.63,76818.69,2.1,0.03339,0.00012,2.29908]
[1779472109664,20.63,76812.8,2.1,0.03271,0.00011,2.26023]
[1779472114671,20.63,76812.64,2.1,0.03261,0.00011,2.25334]
[1779472119734,20.63,76804.56,2.1,0.0317,0.00011,2.20089]
[1779472121750,20.63,76790.65,2.1,0.03018,0.00011,2.11264]
[1779472122784,20.63,76782.84,2.1,0.02935,0.0001,2.06421]
[1779472126784,20.63,76768.32,2.1,0.02786,0.0001,1.97631]
[1779472131819,20.63,76767.98,2.1,0.02782,0.0001,1.97428]
[1779472136854,20.63,76764.43,2.1,0.02747,0.0001,1.95323]
[1779472141895,20.63,76765.73,2.1,0.0276,0.0001,1.96092]
[1779472145919,20.63,76773.43,2.1,0.02837,0.0001,2.00693]
[1779472150954,20.63,76773.63,2.1,0.0284,0.0001,2.00813]
[1779472155989,20.63,76776.08,2.1,0.02865,0.0001,2.02294]
[1779472158012,20.63,76744.78,2.1,0.02558,9e-05,1.83962]
[1779472159018,20.63,76729.45,2.1,0.02418,9e-05,1.75441]
[1779472164054,20.63,76723.87,2.1,0.02368,9e-05,1.72414]
[1779472169090,20.63,76723.02,2.1,0.02361,9e-05,1.71956]
[1779472175113,20.63,76730.0,2.1,0.02416,9e-05,1.75235]
[1779472180168,20.63,76730.95,2.1,0.02424,9e-05,1.75754]
[1779472185210,20.63,76728.52,2.1,0.02403,9e-05,1.74429]
[1779472190243,20.63,76727.15,2.1,0.02391,9e-05,1.73685]
[1779472195256,20.63,76718.45,2.1,0.02315,9e-05,1.69015]
[1779472200314,20.63,76716.69,2.1,0.023,9e-05,1.68081]
[1779472205352,20.63,76712.8,2.1,0.02266,8e-05,1.66032]
[1779472207367,20.63,76722.5,2.1,0.0235,9e-05,1.71177]
[1779472212401,20.63,76719.55,2.1,0.02324,9e-05,1.696]
[1779472217437,20.63,76718.37,2.1,0.02314,9e-05,1.68972]
[1779472222471,20.63,76719.24,2.1,0.02321,9e-05,1.69435]
[1779472227506,20.63,76719.69,2.1,0.02325,9e-05,1.69674]
[1779472232542,20.63,76718.51,2.1,0.02309,9e-05,1.68551]
[1779472239590,20.63,76716.0,2.1,0.02287,9e-05,1.67223]
[1779472244625,20.63,76712.5,2.1,0.02258,8e-05,1.65385]
[1779472249669,20.63,76705.02,2.1,0.02195,8e-05,1.61507]
[1779472252687,20.63,76696.22,2.1,0.02124,8e-05,1.57033]
[1779472257719,20.63,76698.62,2.1,0.02143,8e-05,1.58244]
[1779472262753,20.63,76698.75,2.1,0.02144,8e-05,1.5831]
[1779472267789,20.63,76697.72,2.1,0.02136,8e-05,1.57789]
[1779472272824,20.63,76695.61,2.1,0.02119,8e-05,1.56727]
[1779472276851,20.63,76703.17,2.1,0.0218,8e-05,1.60559]
[1779472280880,20.63,76711.07,2.1,0.02246,8e-05,1.64638]
[1779472285917,20.63,76713.13,2.1,0.02263,8e-05,1.65715]
[1779472289945,20.63,76705.48,2.1,0.02199,8e-05,1.61744]
[1779472294982,20.63,76712.95,2.1,0.02255,8e-05,1.6513]
[1779472300020,20.63,76716.43,2.1,0.02285,9e-05,1.66957]
[1779472305056,20.63,76717.1,2.1,0.0229,9e-05,1.6731]
[1779472310089,20.63,76717.91,2.1,0.02297,9e-05,1.67738]
[1779472316133,20.63,76717.67,2.1,0.02295,9e-05,1.67611]
[1779472322175,20.63,76719.26,2.1,0.02309,9e-05,1.68453]
[1779472327211,20.63,76719.27,2.1,0.02309,9e-05,1.68458]
[1779472332246,20.63,76713.09,2.1,0.02256,8e-05,1.65203]
[1779472337282,20.63,76714.77,2.1,0.0227,8e-05,1.66084]
[1779472340303,20.63,76705.8,2.1,0.02195,8e-05,1.61425]
[1779472345337,20.63,76706.8,2.1,0.02204,8e-05,1.61939]
[1779472350372,20.63,76707.5,2.1,0.02209,8e-05,1.623]
[1779472356407,20.63,76707.67,2.1,0.02205,8e-05,1.61903]
[1779472362458,20.63,76707.67,2.1,0.02205,8e-05,1.61903]
[1779472368498,20.63,76714.2,2.1,0.02259,8e-05,1.65294]
[1779472373533,20.63,76710.37,2.1,0.02227,8e-05,1.63299]
[1779472378569,20.63,76707.91,2.1,0.02207,8e-05,1.62027]
[1779472383604,20.63,76711.87,2.1,0.0224,8e-05,1.64078]
[1779472388639,20.63,76713.95,2.1,0.02257,8e-05,1.65163]
[1779472393675,20.63,76713.4,2.1,0.02252,8e-05,1.64875]
[1779472398710,20.63,76717.63,2.1,0.02288,9e-05,1.67096]
[1779472405759,20.63,76714.89,2.1,0.02265,8e-05,1.65655]
[1779472410798,20.63,76714.8,2.1,0.02264,8e-05,1.65608]
[1779472415833,20.63,76714.82,2.1,0.02258,8e-05,1.65127]
[1779472420869,20.63,76716.4,2.1,0.02271,8e-05,1.65955]
[1779472425902,20.63,76716.51,2.1,0.02272,8e-05,1.66013]
[1779472430937,20.63,76717.19,2.1,0.02278,9e-05,1.66371]
[1779472435973,20.63,76716.41,2.1,0.02272,8e-05,1.65961]
[1779472447070,20.63,76716.66,2.1,0.02274,8e-05,1.66092]
[1779472452106,20.63,76712.21,2.1,0.02236,8e-05,1.63766]
[1779472455130,20.63,76704.82,2.1,0.02175,8e-05,1.59958]
[1779472460165,20.63,76702.22,2.1,0.02154,8e-05,1.58634]
[1779472465198,20.63,76706.86,2.1,0.02192,8e-05,1.61003]
[1779472470234,20.63,76706.88,2.1,0.02192,8e-05,1.61013]
[1779472471241,20.63,76700.89,2.1,0.02137,8e-05,1.57483]
[1779472476276,20.63,76693.78,2.1,0.0208,8e-05,1.53923]
[1779472481310,20.63,76701.76,2.1,0.02144,8e-05,1.57923]
[1779472486347,20.63,76703.48,2.1,0.02158,8e-05,1.58795]
[1779472491380,20.63,76707.54,2.1,0.02191,8e-05,1.60868]
[1779472493394,20.63,76715.35,2.1,0.02256,8e-05,1.64914]
[1779472498429,20.63,76715.63,2.1,0.02259,8e-05,1.6506]
[1779472503466,20.63,76715.72,2.1,0.02259,8e-05,1.65107]
[1779472508501,20.63,76709.05,2.1,0.02203,8e-05,1.61645]
[1779472513631,20.63,76709.56,2.1,0.02208,8e-05,1.61907]
[1779472515552,20.63,76697.0,2.1,0.02106,8e-05,1.55528]
[1779472520587,20.63,76697.52,2.1,0.0211,8e-05,1.55788]
[1779472523608,20.63,76707.55,2.1,0.02191,8e-05,1.60873]
[1779472528644,20.63,76705.37,2.1,0.02173,8e-05,1.59758]
[1779472533680,20.63,76707.63,2.1,0.02185,8e-05,1.60431]
[1779472538715,20.63,76711.28,2.1,0.02216,8e-05,1.62309]
[1779472543749,20.63,76713.27,2.1,0.02232,8e-05,1.6334]
[1779472548784,20.63,76711.98,2.1,0.02222,8e-05,1.62671]
[1779472553821,20.63,76711.87,2.1,0.02221,8e-05,1.62614]
[1779472558854,20.63,76709.56,2.1,0.02201,8e-05,1.61422]
[1779472564903,20.63,76709.76,2.1,0.02203,8e-05,1.61525]
[1779472566912,20.63,76698.45,2.1,0.02111,8e-05,1.55779]
[1779472572954,20.63,76694.6,2.1,0.0208,8e-05,1.53859]
[1779472577988,20.63,76696.76,2.1,0.02098,8e-05,1.54934]
[1779472584031,20.63,76697.77,2.1,0.02106,8e-05,1.55439]
[1779472589066,20.63,76699.5,2.1,0.02119,8e-05,1.56306]
[1779472594101,20.63,76703.25,2.1,0.02143,8e-05,1.5772]
[1779472599136,20.63,76706.28,2.1,0.02168,8e-05,1.59259]
[1779472606187,20.63,76706.26,2.1,0.02168,8e-05,1.59248]
[1779472611222,20.63,76706.87,2.1,0.02173,8e-05,1.5956]
[1779472616257,20.63,76700.29,2.1,0.0212,8e-05,1.56227]
[1779472621292,20.63,76699.81,2.1,0.02116,8e-05,1.55986]
[1779472626329,20.63,76700.28,2.1,0.0212,8e-05,1.56222]
[1779472631364,20.63,76700.67,2.1,0.02123,8e-05,1.56418]
[1779472637405,20.63,76700.86,2.1,0.02124,8e-05,1.56514]
[1779472642441,20.63,76699.07,2.1,0.0211,8e-05,1.55615]
[1779472648483,20.63,76699.75,2.1,0.02115,8e-05,1.55956]
[1779472650509,20.63,76709.85,2.1,0.02197,8e-05,1.61086]
[1779472655545,20.63,76711.44,2.1,0.02204,8e-05,1.61419]
[1779472660578,20.63,76711.79,2.1,0.02207,8e-05,1.616]
[1779472665613,20.63,76710.82,2.1,0.02199,8e-05,1.611]
[1779472670653,20.63,76705.44,2.1,0.02155,8e-05,1.5835]
[1779472675685,20.63,76701.38,2.1,0.02122,8e-05,1.56299]
[1779472680718,20.63,76701.69,2.1,0.02125,8e-05,1.56455]
[1779472683740,20.63,76692.9,2.1,0.02055,8e-05,1.52079]
[1779472688774,20.63,76688.93,2.1,0.02024,8e-05,1.50133]
[1779472693810,20.63,76691.17,2.1,0.02041,8e-05,1.51229]
[1779472695824,20.63,76683.69,2.1,0.01984,8e-05,1.47594]
[1779472700837,20.63,76683.6,2.1,0.01983,8e-05,1.47551]
[1779472705893,20.63,76684.49,2.1,0.0199,8e-05,1.4798]
[1779472710907,20.63,76684.85,2.1,0.01993,8e-05,1.48153]
[1779472715963,20.63,76682.17,2.1,0.01967,8e-05,1.46405]
[1779472720999,20.63,76681.48,2.1,0.01961,8e-05,1.46075]
[1779472728050,20.63,76681.92,2.1,0.01965,8e-05,1.46286]
[1779472733087,20.63,76675.9,2.1,0.0192,7e-05,1.43428]
[1779472738122,20.63,76680.69,2.1,0.01955,8e-05,1.45698]
[1779472743157,20.63,76678.55,2.1,0.01939,7e-05,1.4468]
[1779472749203,20.63,76678.44,2.1,0.01939,7e-05,1.44628]
[1779472754239,20.63,76674.86,2.1,0.01912,7e-05,1.42938]
[1779472759274,20.63,76672.18,2.1,0.01892,7e-05,1.41683]
[1779472764308,20.63,76672.51,2.1,0.01895,7e-05,1.41837]
[1779472769345,20.63,76672.82,2.1,0.01897,7e-05,1.41982]
[1779472774381,20.63,76674.28,2.1,0.01902,7e-05,1.42215]
[1779472779415,20.63,76672.27,2.1,0.01887,7e-05,1.41276]
[1779472784451,20.63,76671.77,2.1,0.01884,7e-05,1.41043]
[1779472789485,20.63,76670.66,2.1,0.01876,7e-05,1.40527]
[1779472794520,20.63,76671.59,2.1,0.01882,7e-05,1.40959]
[1779472799557,20.63,76672.37,2.1,0.01888,7e-05,1.41323]
[1779472804592,20.63,76672.04,2.1,0.01886,7e-05,1.41169]
[1779472809627,20.63,76679.75,2.1,0.01943,7e-05,1.44795]
[1779472814662,20.63,76683.46,2.1,0.0197,8e-05,1.46565]
[1779472819697,20.63,76686.05,2.1,0.0199,8e-05,1.4781]
[1779472824731,20.63,76687.17,2.1,0.01999,8e-05,1.48351]
[1779472829766,20.63,76691.1,2.1,0.02029,8e-05,1.50261]
[1779472834801,20.63,76686.27,2.1,0.01986,8e-05,1.47455]
[1779472839810,20.63,76682.77,2.1,0.01959,8e-05,1.45776]
[1779472844871,20.63,76683.85,2.1,0.01967,8e-05,1.46293]
[1779472849908,20.63,76683.92,2.1,0.01968,8e-05,1.46326]
[1779472854943,20.63,76683.47,2.1,0.01965,8e-05,1.46111]
[1779472859977,20.63,76676.53,2.1,0.01913,7e-05,1.4282]
[1779472865014,20.63,76676.14,2.1,0.0191,7e-05,1.42636]
[1779472870022,20.63,76677.15,2.1,0.01917,7e-05,1.43111]
[1779472875083,20.63,76676.53,2.1,0.01913,7e-05,1.4282]
[1779472880127,20.63,76677.34,2.1,0.01919,7e-05,1.43201]
[1779472884147,20.63,76668.22,2.1,0.01852,7e-05,1.38954]
[1779472889187,20.63,76667.96,2.1,0.0185,7e-05,1.38834]
[1779472894225,20.63,76674.24,2.1,0.0189,7e-05,1.41297]
[1779472899256,20.63,76673.05,2.1,0.01882,7e-05,1.40742]
[1779472903286,20.63,76680.69,2.1,0.01938,7e-05,1.4433]
[1779472908324,20.63,76686.61,2.1,0.01982,8e-05,1.47158]
[1779472913355,20.63,76688.22,2.1,0.01995,8e-05,1.47934]
[1779472918390,20.63,76691.16,2.1,0.02017,8e-05,1.49359]
[1779472923426,20.63,76697.47,2.1,0.02067,8e-05,1.52454]
[1779472928460,20.63,76697.97,2.1,0.02071,8e-05,1.52702]
[1779472933496,20.63,76698.67,2.1,0.02076,8e-05,1.53048]
[1779472938536,20.63,76701.58,2.1,0.02099,8e-05,1.54496]
[1779472943567,20.63,76703.47,2.1,0.02114,8e-05,1.55442]
[1779472948601,20.63,76703.86,2.1,0.02117,8e-05,1.55638]
[1779472953637,20.63,76703.59,2.1,0.02109,8e-05,1.55026]
[1779472958670,20.63,76709.66,2.1,0.02158,8e-05,1.58088]
[1779472963706,20.63,76712.22,2.1,0.02179,8e-05,1.59393]
[1779472969747,20.63,76709.91,2.1,0.0216,8e-05,1.58215]
[1779472974782,20.63,76703.68,2.1,0.0211,8e-05,1.55071]
[1779472979818,20.63,76706.3,2.1,0.02131,8e-05,1.56387]
[1779472984854,20.63,76705.11,2.1,0.02121,8e-05,1.55788]
[1779472989890,20.63,76705.47,2.1,0.02124,8e-05,1.55969]
[1779472994924,20.63,76703.76,2.1,0.0211,8e-05,1.55111]
[1779473000965,20.63,76695.99,2.1,0.02049,8e-05,1.51255]
[1779473008020,20.63,76696.56,2.1,0.02053,8e-05,1.51535]
[1779473013056,20.63,76694.91,2.1,0.02034,8e-05,1.50256]
[1779473021088,20.63,76695.21,2.1,0.02037,8e-05,1.50403]
[1779473027153,20.63,76692.92,2.1,0.02019,8e-05,1.49285]
[1779473032187,20.63,76699.53,2.1,0.02071,8e-05,1.5253]
[1779473037222,20.63,76698.21,2.1,0.0206,8e-05,1.51878]
[1779473042257,20.63,76696.91,2.1,0.0205,8e-05,1.51237]
[1779473047293,20.63,76690.29,2.1,0.01999,8e-05,1.48009]
[1779473052327,20.63,76687.61,2.1,0.01978,8e-05,1.46717]
[1779473057413,20.63,76682.32,2.1,0.01938,7e-05,1.44191]
[1779473058605,20.63,76638.88,2.1,0.01636,6e-05,1.24695]
[1779473059508,20.63,76616.47,2.1,0.01496,6e-05,1.15473]
[1779473061406,20.63,76603.61,2.1,0.01421,6e-05,1.10429]
[1779473065439,20.63,76625.72,2.1,0.01553,6e-05,1.19213]
[1779473067450,20.63,76636.0,2.1,0.01617,6e-05,1.23479]
[1779473072486,20.63,76645.45,2.1,0.01674,7e-05,1.27083]
[1779473076808,20.63,76633.08,2.1,0.01594,6e-05,1.21845]
[1779473079536,20.63,76625.65,2.1,0.01547,6e-05,1.1878]
[1779473083563,20.63,76636.84,2.1,0.01618,6e-05,1.23419]
[1779473088600,20.63,76643.49,2.1,0.01661,7e-05,1.26241]
[1779473093634,20.63,76650.02,2.1,0.01704,7e-05,1.29062]
[1779473098669,20.63,76651.6,2.1,0.01715,7e-05,1.29751]
[1779473102699,20.63,76642.91,2.1,0.01657,7e-05,1.25993]
[1779473107735,20.63,76639.75,2.1,0.01636,6e-05,1.24648]
[1779473109760,20.63,76652.85,2.1,0.01723,7e-05,1.30299]
[1779473111763,20.63,76665.38,2.1,0.0181,7e-05,1.35888]
[1779473116797,20.63,76660.37,2.1,0.01775,7e-05,1.33632]
[1779473121833,20.63,76668.48,2.1,0.01832,7e-05,1.37299]
[1779473126868,20.63,76677.36,2.1,0.01896,7e-05,1.41403]
[1779473131903,20.63,76678.15,2.1,0.01896,7e-05,1.41321]
[1779473136937,20.63,76678.18,2.1,0.01896,7e-05,1.41335]
[1779473141973,20.63,76682.04,2.1,0.01925,7e-05,1.43148]
[1779473147007,20.63,76682.49,2.1,0.01928,7e-05,1.43361]
[1779473152043,20.63,76682.72,2.1,0.0193,7e-05,1.43469]
[1779473157077,20.63,76681.42,2.1,0.0192,7e-05,1.42856]
[1779473162112,20.63,76679.72,2.1,0.01907,7e-05,1.42056]
[1779473167157,20.63,76679.19,2.1,0.01904,7e-05,1.41808]
[1779473169169,20.63,76656.35,2.1,0.01741,7e-05,1.31411]
[1779473173196,20.63,76664.13,2.1,0.01795,7e-05,1.34884]
[1779473178234,20.63,76665.25,2.1,0.01803,7e-05,1.3539]
[1779473183268,20.63,76661.24,2.1,0.01775,7e-05,1.33586]
[1779473188303,20.63,76663.06,2.1,0.01788,7e-05,1.34402]
[1779473193337,20.63,76667.82,2.1,0.01816,7e-05,1.36114]
[1779473198372,20.63,76673.0,2.1,0.01853,7e-05,1.38483]
[1779473203407,20.63,76672.15,2.1,0.01847,7e-05,1.38093]
[1779473208442,20.63,76677.93,2.1,0.01888,7e-05,1.40767]
[1779473213478,20.63,76678.39,2.1,0.01892,7e-05,1.40982]
[1779473218806,20.63,76677.23,2.1,0.01883,7e-05,1.40441]
[1779473224645,20.63,76677.75,2.1,0.01887,7e-05,1.40684]
[1779473230598,20.63,76677.94,2.1,0.01889,7e-05,1.40772]
[1779473235635,20.63,76687.02,2.1,0.01956,8e-05,1.45054]
[1779473240670,20.63,76688.47,2.1,0.01967,8e-05,1.45747]
[1779473245709,20.63,76691.73,2.1,0.01992,8e-05,1.47314]
[1779473250742,20.63,76688.01,2.1,0.01964,8e-05,1.45527]
[1779473255777,20.63,76683.07,2.1,0.01921,7e-05,1.42724]
[1779473262819,20.63,76684.77,2.1,0.01933,7e-05,1.43527]
[1779473267861,20.63,76684.3,2.1,0.0193,7e-05,1.43305]
[1779473272898,20.63,76687.51,2.1,0.01954,8e-05,1.44829]
[1779473277932,20.63,76691.04,2.1,0.01981,8e-05,1.46519]
[1779473282970,20.63,76691.31,2.1,0.01983,8e-05,1.46649]
[1779473288015,20.63,76690.9,2.1,0.0198,8e-05,1.46451]
[1779473293039,20.63,76686.1,2.1,0.01943,8e-05,1.44158]
[1779473298075,20.63,76686.93,2.1,0.01949,8e-05,1.44552]
[1779473303109,20.63,76687.15,2.1,0.01951,8e-05,1.44657]
[1779473308147,20.63,76687.59,2.1,0.01954,8e-05,1.44867]
[1779473313180,20.63,76688.38,2.1,0.01954,8e-05,1.44784]
[1779473318215,20.63,76689.44,2.1,0.01962,8e-05,1.4529]
[1779473323254,20.63,76689.33,2.1,0.01962,8e-05,1.45238]
[1779473328286,20.63,76689.05,2.1,0.0196,8e-05,1.45104]
[1779473333323,20.63,76686.31,2.1,0.01939,7e-05,1.438]
[1779473338356,20.63,76675.48,2.1,0.01859,7e-05,1.38733]
[1779473343392,20.63,76669.73,2.1,0.01818,7e-05,1.36099]
[1779473347419,20.63,76677.1,2.1,0.01871,7e-05,1.39482]
[1779473352454,20.63,76674.12,2.1,0.01849,7e-05,1.38107]
[1779473357489,20.63,76674.88,2.1,0.01855,7e-05,1.38457]
[1779473363532,20.63,76675.04,2.1,0.01856,7e-05,1.3853]
[1779473368566,20.63,76675.7,2.1,0.01861,7e-05,1.38835]
[1779473373601,20.63,76680.98,2.1,0.01893,7e-05,1.40837]
[1779473378636,20.63,76684.95,2.1,0.01923,7e-05,1.427]
[1779473383675,20.63,76687.3,2.1,0.0194,8e-05,1.43812]
[1779473388711,20.63,76681.6,2.1,0.01898,7e-05,1.41126]
[1779473393750,20.63,76668.17,2.1,0.01801,7e-05,1.34951]
[1779473398780,20.63,76666.65,2.1,0.01791,7e-05,1.34266]
[1779473403818,20.63,76662.18,2.1,0.01759,7e-05,1.32265]
[1779473408852,20.63,76665.27,2.1,0.01781,7e-05,1.33646]
[1779473413888,20.63,76665.85,2.1,0.01785,7e-05,1.33906]
[1779473415900,20.63,76674.07,2.1,0.01843,7e-05,1.37638]
[1779473418922,20.63,76682.84,2.1,0.01907,7e-05,1.41707]
[1779473423961,20.63,76686.95,2.1,0.01938,7e-05,1.43646]
[1779473428992,20.63,76687.99,2.1,0.01946,8e-05,1.44139]
[1779473434027,20.63,76694.79,2.1,0.01991,8e-05,1.46935]
[1779473439070,20.63,76692.87,2.1,0.01977,8e-05,1.4601]
[1779473444102,20.63,76695.64,2.1,0.01998,8e-05,1.47345]
[1779473449143,20.63,76692.94,2.1,0.01977,8e-05,1.46044]
[1779473454180,20.63,76693.11,2.1,0.01978,8e-05,1.46126]
[1779473458208,20.63,76684.38,2.1,0.01913,7e-05,1.41976]
[1779473463246,20.63,76678.52,2.1,0.0187,7e-05,1.39242]
[1779473468278,20.63,76679.91,2.1,0.0188,7e-05,1.39887]
[1779473473315,20.63,76680.42,2.1,0.01884,7e-05,1.40124]
[1779473478348,20.63,76676.24,2.1,0.01853,7e-05,1.38189]
[1779473483384,20.63,76674.0,2.1,0.01837,7e-05,1.37161]
[1779473488419,20.63,76675.68,2.1,0.01849,7e-05,1.37931]
[1779473493453,20.63,76675.86,2.1,0.01845,7e-05,1.37568]
[1779473498488,20.63,76676.09,2.1,0.01846,7e-05,1.37673]
[1779473504531,20.63,76676.53,2.1,0.0185,7e-05,1.37875]
[1779473509566,20.63,76672.08,2.1,0.01818,7e-05,1.35841]
[1779473514601,20.63,76675.61,2.1,0.01843,7e-05,1.37453]
[1779473517623,20.63,76687.03,2.1,0.01927,7e-05,1.42769]
[1779473522657,20.63,76691.85,2.1,0.01963,8e-05,1.4506]
[1779473527692,20.63,76692.11,2.1,0.01965,8e-05,1.45184]
[1779473532727,20.63,76694.37,2.1,0.01982,8e-05,1.46268]
[1779473537761,20.63,76696.76,2.1,0.02,8e-05,1.47421]
[1779473542796,20.63,76696.34,2.1,0.01997,8e-05,1.47218]
[1779473547832,20.63,76693.46,2.1,0.01975,8e-05,1.45831]
[1779473552866,20.63,76693.17,2.1,0.01967,8e-05,1.45229]
[1779473557901,20.63,76692.08,2.1,0.01959,8e-05,1.44708]
[1779473562936,20.63,76691.66,2.1,0.01956,8e-05,1.44508]
[1779473567972,20.63,76692.11,2.1,0.01959,8e-05,1.44723]
[1779473573008,20.63,76687.06,2.1,0.01921,7e-05,1.42327]
[1779473578053,20.63,76684.6,2.1,0.01903,7e-05,1.41171]
[1779473583087,20.63,76676.8,2.1,0.01846,7e-05,1.37553]
[1779473588122,20.63,76677.04,2.1,0.01847,7e-05,1.37663]
[1779473592151,20.63,76684.54,2.1,0.01902,7e-05,1.41143]
[1779473598195,20.63,76686.47,2.1,0.01917,7e-05,1.42049]
[1779473604236,20.63,76692.89,2.1,0.01965,8e-05,1.45095]
[1779473609272,20.63,76692.36,2.1,0.01961,8e-05,1.44842]
[1779473614310,20.63,76689.95,2.1,0.01937,8e-05,1.43235]
[1779473619342,20.63,76689.88,2.1,0.01936,8e-05,1.43202]
[1779473624380,20.63,76689.0,2.1,0.0193,7e-05,1.42786]
[1779473629414,20.63,76688.49,2.1,0.01926,7e-05,1.42545]
[1779473634448,20.63,76687.95,2.1,0.01922,7e-05,1.4229]
[1779473639482,20.63,76687.45,2.1,0.01918,7e-05,1.42054]
[1779473641497,20.63,76696.11,2.1,0.01983,8e-05,1.46177]
[1779473648545,20.63,76699.67,2.1,0.02011,8e-05,1.47899]
[1779473653580,20.63,76699.4,2.1,0.02009,8e-05,1.47767]
[1779473658615,20.63,76703.01,2.1,0.02037,8e-05,1.49527]
[1779473663651,20.63,76709.18,2.1,0.02086,8e-05,1.52572]
[1779473668686,20.63,76714.03,2.1,0.02125,8e-05,1.54998]
[1779473673723,20.63,76717.13,2.1,0.02144,8e-05,1.56079]
[1779473678755,20.63,76716.75,2.1,0.02141,8e-05,1.55887]
[1779473683791,20.63,76716.44,2.1,0.02138,8e-05,1.55731]
[1779473688825,20.63,76717.23,2.1,0.02145,8e-05,1.5613]
[1779473693860,20.63,76721.06,2.1,0.02176,8e-05,1.58078]
[1779473698897,20.63,76721.84,2.1,0.02183,8e-05,1.58477]
[1779473703932,20.63,76717.4,2.1,0.02146,8e-05,1.56216]
[1779473709973,20.63,76717.4,2.1,0.02146,8e-05,1.56216]
[1779473715672,20.63,76717.46,2.1,0.02147,8e-05,1.56247]
[1779473721053,20.63,76724.31,2.1,0.02203,8e-05,1.59745]
[1779473726091,20.63,76728.42,2.1,0.02238,8e-05,1.61872]
[1779473731565,20.63,76726.9,2.1,0.02225,8e-05,1.61083]
[1779473734148,20.63,76718.54,2.1,0.02149,8e-05,1.56309]
[1779473739183,20.63,76713.33,2.1,0.02107,8e-05,1.53685]
[1779473742668,20.63,76704.39,2.1,0.02036,8e-05,1.49261]
[1779473745225,20.63,76715.78,2.1,0.02127,8e-05,1.54915]
[1779473750262,20.63,76716.89,2.1,0.02136,8e-05,1.55474]
[1779473755296,20.63,76712.77,2.1,0.02102,8e-05,1.53405]
[1779473760340,20.63,76713.29,2.1,0.02106,8e-05,1.53665]
[1779473766021,20.63,76715.91,2.1,0.02128,8e-05,1.5498]
[1779473771417,20.63,76716.82,2.1,0.02135,8e-05,1.55439]
[1779473776453,20.63,76719.77,2.1,0.02159,8e-05,1.56933]
[1779473780481,20.63,76729.74,2.1,0.02243,9e-05,1.62064]
[1779473783503,20.63,76738.16,2.1,0.02315,9e-05,1.66494]
[1779473786529,20.63,76747.57,2.1,0.02399,9e-05,1.71551]
[1779473791558,20.63,76753.61,2.1,0.02447,9e-05,1.74337]
[1779473796600,20.63,76754.77,2.1,0.02458,9e-05,1.74976]
[1779473801628,20.63,76755.33,2.1,0.02463,9e-05,1.75286]
[1779473806670,20.63,76763.81,2.1,0.02542,9e-05,1.80016]
[1779473811702,20.63,76763.49,2.1,0.02539,9e-05,1.79836]
[1779473816749,20.63,76759.88,2.1,0.02505,9e-05,1.77812]
[1779473821774,20.63,76761.09,2.1,0.02516,9e-05,1.78489]
[1779473826820,20.63,76759.58,2.1,0.02502,9e-05,1.77645]
[1779473831848,20.63,76760.04,2.1,0.02506,9e-05,1.77902]
[1779473836891,20.63,76762.17,2.1,0.02526,9e-05,1.79094]
[1779473839902,20.63,76769.97,2.1,0.02601,0.0001,1.83511]
[1779473844939,20.63,76768.89,2.1,0.0259,0.0001,1.82895]
[1779473849973,20.63,76769.19,2.1,0.02593,0.0001,1.83066]
[1779473855010,20.63,76767.45,2.1,0.02569,0.0001,1.81544]
[1779473862058,20.63,76767.86,2.1,0.02573,0.0001,1.81776]
[1779473867093,20.63,76773.65,2.1,0.02629,0.0001,1.85085]
[1779473873138,20.63,76779.28,2.1,0.02684,0.0001,1.88344]
[1779473878173,20.63,76777.66,2.1,0.02668,0.0001,1.87402]
[1779473883208,20.63,76771.48,2.1,0.02608,0.0001,1.8384]
[1779473888242,20.63,76772.14,2.1,0.02614,0.0001,1.84218]
[1779473893278,20.63,76767.23,2.1,0.02567,0.0001,1.81419]
[1779473898313,20.63,76772.63,2.1,0.02619,0.0001,1.84499]
[1779473903347,20.63,76772.49,2.1,0.02618,0.0001,1.84418]
[1779473908383,20.63,76767.58,2.1,0.02571,0.0001,1.81617]
[1779473913417,20.63,76768.66,2.1,0.02574,0.0001,1.81699]
[1779473918454,20.63,76774.56,2.1,0.02631,0.0001,1.85071]
[1779473923488,20.63,76777.3,2.1,0.02658,0.0001,1.86652]
[1779473928525,20.63,76772.14,2.1,0.02607,0.0001,1.83682]
[1779473933559,20.63,76772.29,2.1,0.02609,0.0001,1.83768]
[1779473938598,20.63,76776.88,2.1,0.02653,0.0001,1.86409]
[1779473943636,20.63,76773.03,2.1,0.02616,0.0001,1.84192]
[1779473948685,20.63,76776.33,2.1,0.02648,0.0001,1.86091]
[1779473954719,20.63,76777.72,2.1,0.02662,0.0001,1.86895]
[1779473959754,20.63,76783.34,2.1,0.02717,0.0001,1.90173]
[1779473964795,20.63,76782.64,2.1,0.0271,0.0001,1.89763]
[1779473969824,20.63,76789.06,2.1,0.02775,0.0001,1.93552]
[1779473970830,20.63,76777.06,2.1,0.02655,0.0001,1.86513]
[1779473972845,20.63,76772.06,2.1,0.02599,0.0001,1.83101]
[1779473975135,20.63,76772.3,2.1,0.02602,0.0001,1.83238]
[1779473979163,20.63,76773.72,2.1,0.02615,0.0001,1.84051]
[1779473979898,20.63,76773.07,2.1,0.02609,0.0001,1.83679]
[1779473984929,20.63,76775.4,2.1,0.02632,0.0001,1.85016]
[1779473989966,20.63,76776.02,2.1,0.02638,0.0001,1.85373]
[1779473996011,20.63,76770.96,2.1,0.02589,0.0001,1.82474]
[1779474001045,20.63,76771.3,2.1,0.02592,0.0001,1.82667]
[1779474006081,20.63,76773.61,2.1,0.02614,0.0001,1.83988]
[1779474011116,20.63,76770.93,2.1,0.02588,0.0001,1.82456]
[1779474016150,20.63,76770.37,2.1,0.02583,0.0001,1.82138]
[1779474021185,20.63,76770.04,2.1,0.0258,0.0001,1.8195]
[1779474026231,20.63,76768.87,2.1,0.02569,0.0001,1.81286]
[1779474028249,20.63,76760.14,2.1,0.02486,9e-05,1.76385]
[1779474033270,20.63,76759.89,2.1,0.02477,9e-05,1.75724]
[1779474038325,20.63,76762.11,2.1,0.02498,9e-05,1.76957]
[1779474043340,20.63,76762.24,2.1,0.02499,9e-05,1.7703]
[1779474048397,20.63,76762.77,2.1,0.02504,9e-05,1.77325]
[1779474052885,20.63,76762.15,2.1,0.02498,9e-05,1.7698]
[1779474052893,20.63,76761.66,2.1,0.02493,9e-05,1.76707]
[1779474058468,20.63,76762.85,2.1,0.02505,9e-05,1.7737]
[1779474062477,20.63,76770.1,2.1,0.02573,0.0001,1.81451]
[1779474068538,20.63,76771.09,2.1,0.02583,0.0001,1.82014]
[1779474070530,20.63,76777.47,2.1,0.02645,0.0001,1.8567]
[1779474075564,20.63,76778.9,2.1,0.02659,0.0001,1.86497]
[1779474080599,20.63,76780.19,2.1,0.02671,0.0001,1.87245]
[1779474085634,20.63,76784.28,2.1,0.02712,0.0001,1.89632]
[1779474090670,20.63,76782.55,2.1,0.02695,0.0001,1.88619]
[1779474095704,20.63,76785.2,2.1,0.02714,0.0001,1.89624]
[1779474103761,20.63,76785.92,2.1,0.02721,0.0001,1.90047]
[1779474108827,20.63,76791.27,2.1,0.02775,0.0001,1.93208]
[1779474114840,20.63,76788.56,2.1,0.02748,0.0001,1.91602]
[1779474119874,20.63,76789.33,2.1,0.02756,0.0001,1.92058]
[1779474124910,20.63,76790.04,2.1,0.02763,0.0001,1.92478]
[1779474129946,20.63,76787.96,2.1,0.02742,0.0001,1.91248]
[1779474134981,20.63,76788.48,2.1,0.02747,0.0001,1.91555]
[1779474140019,20.63,76787.77,2.1,0.0274,0.0001,1.91136]
[1779474145052,20.63,76785.76,2.1,0.0272,0.0001,1.89953]
[1779474148073,20.63,76779.22,2.1,0.02655,0.0001,1.86141]
[1779474153108,20.63,76777.91,2.1,0.02634,0.0001,1.84844]
[1779474158143,20.63,76779.21,2.1,0.02647,0.0001,1.85594]
[1779474163178,20.63,76782.7,2.1,0.02682,0.0001,1.87618]
[1779474168213,20.63,76783.25,2.1,0.02687,0.0001,1.87938]
[1779474173248,20.63,76784.18,2.1,0.02696,0.0001,1.88481]
[1779474174255,20.63,76791.72,2.1,0.02772,0.0001,1.92923]
[1779474175264,20.63,76797.96,2.1,0.02837,0.0001,1.96656]
[1779474180299,20.63,76799.74,2.1,0.02855,0.0001,1.9773]
[1779474183318,20.63,76792.17,2.1,0.02777,0.0001,1.9319]
[1779474189403,20.63,76792.72,2.1,0.02783,0.0001,1.93518]
[1779474195406,20.63,76795.51,2.1,0.02811,0.0001,1.95184]
[1779474200440,20.63,76791.44,2.1,0.02769,0.0001,1.92757]
[1779474205475,20.63,76793.95,2.1,0.02795,0.0001,1.94251]
[1779474210511,20.63,76793.9,2.1,0.02795,0.0001,1.94221]
[1779474215545,20.63,76793.02,2.1,0.02778,0.0001,1.93142]
[1779474221587,20.63,76793.28,2.1,0.02781,0.0001,1.93297]
[1779474227629,20.63,76793.0,2.1,0.02778,0.0001,1.9313]
[1779474232664,20.63,76793.21,2.1,0.0278,0.0001,1.93255]
[1779474239753,20.63,76793.29,2.1,0.02781,0.0001,1.93303]
[1779474243743,20.63,76787.02,2.1,0.02717,0.0001,1.89597]
[1779474248776,20.63,76788.26,2.1,0.0273,0.0001,1.90326]
[1779474253810,20.63,76787.94,2.1,0.02727,0.0001,1.90137]
[1779474258846,20.63,76788.32,2.1,0.0273,0.0001,1.90361]
[1779474263882,20.63,76788.95,2.1,0.02737,0.0001,1.90732]
[1779474268916,20.63,76790.74,2.1,0.02755,0.0001,1.91789]
[1779474273959,20.63,76794.12,2.1,0.02782,0.0001,1.93242]
[1779474280039,20.63,76794.45,2.1,0.02785,0.0001,1.93439]
[1779474286041,20.63,76793.85,2.1,0.02779,0.0001,1.93082]
[1779474291072,20.63,76794.74,2.1,0.02788,0.0001,1.93612]
[1779474296107,20.63,76794.32,2.1,0.02784,0.0001,1.93362]
[1779474301144,20.63,76793.04,2.1,0.02771,0.0001,1.926]
[1779474306177,20.63,76791.82,2.1,0.02758,0.0001,1.91877]
[1779474311212,20.63,76791.46,2.1,0.02755,0.0001,1.91664]
[1779474316250,20.63,76792.14,2.1,0.02762,0.0001,1.92066]
[1779474321285,20.63,76792.07,2.1,0.02761,0.0001,1.92025]
[1779474326321,20.63,76791.87,2.1,0.02759,0.0001,1.91906]
[1779474338404,20.63,76792.18,2.1,0.02755,0.0001,1.91537]
[1779474343439,20.63,76793.57,2.1,0.02769,0.0001,1.92361]
[1779474348474,20.63,76792.23,2.1,0.02755,0.0001,1.91567]
[1779474354518,20.63,76791.92,2.1,0.02752,0.0001,1.91384]
[1779474359553,20.63,76792.11,2.1,0.02754,0.0001,1.91496]
[1779474365595,20.63,76792.29,2.1,0.02756,0.0001,1.91603]
[1779474370630,20.63,76791.99,2.1,0.02753,0.0001,1.91425]
[1779474375666,20.63,76793.53,2.1,0.02768,0.0001,1.92338]
[1779474380757,20.63,76796.18,2.1,0.02795,0.0001,1.93915]
[1779474387749,20.63,76795.75,2.1,0.02791,0.0001,1.93659]
[1779474400901,20.63,76795.31,2.1,0.02779,0.0001,1.92841]
[1779474401854,20.63,76786.45,2.1,0.02689,0.0001,1.87622]
[1779474406883,20.63,76781.05,2.1,0.02636,0.0001,1.84492]
[1779474411918,20.63,76781.67,2.1,0.02642,0.0001,1.84849]
[1779474416956,20.63,76781.97,2.1,0.02645,0.0001,1.85022]
[1779474417959,20.63,76773.35,2.1,0.02561,0.0001,1.80095]
[1779474423163,20.63,76769.72,2.1,0.02527,9e-05,1.78049]
[1779474423265,20.63,76769.38,2.1,0.02524,9e-05,1.77858]
[1779474429421,20.63,76767.04,2.1,0.02502,9e-05,1.76549]
[1779474429522,20.63,76767.44,2.1,0.02505,9e-05,1.76772]
[1779474435179,20.63,76767.73,2.1,0.02508,9e-05,1.76934]
[1779474435186,20.63,76768.63,2.1,0.02517,9e-05,1.77438]
[1779474439108,20.63,76773.94,2.1,0.02567,0.0001,1.80429]
[1779474440088,20.63,76773.94,2.1,0.02567,0.0001,1.80429]
[1779474440189,20.63,76772.46,2.1,0.02553,0.0001,1.79591]
[1779474445155,20.63,76764.73,2.1,0.0248,9e-05,1.75264]
[1779474445766,20.63,76764.73,2.1,0.0248,9e-05,1.75264]
[1779474446163,20.63,76764.24,2.1,0.02475,9e-05,1.74993]
[1779474451259,20.63,76761.37,2.1,0.02442,9e-05,1.72886]
[1779474456012,20.63,76761.89,2.1,0.02447,9e-05,1.73172]
[1779474456233,20.63,76761.68,2.1,0.02445,9e-05,1.73056]
[1779474457888,20.63,76761.92,2.1,0.02447,9e-05,1.73188]
[1779474457896,20.63,76761.92,2.1,0.02447,9e-05,1.73188]
[1779474457989,20.63,76761.96,2.1,0.02447,9e-05,1.7321]
[1779474463281,20.63,76762.64,2.1,0.02454,9e-05,1.73585]
[1779474468315,20.63,76762.43,2.1,0.02452,9e-05,1.73469]
[1779474473351,20.63,76762.33,2.1,0.02451,9e-05,1.73414]
[1779474478392,20.63,76762.38,2.1,0.02451,9e-05,1.73442]
[1779474483423,20.63,76762.55,2.1,0.02453,9e-05,1.73535]
[1779474484270,20.63,76762.55,2.1,0.02453,9e-05,1.73535]
[1779474484429,20.63,76761.87,2.1,0.02446,9e-05,1.73161]
[1779474485436,20.63,76756.77,2.1,0.024,9e-05,1.70372]
[1779474486444,20.63,76753.34,2.1,0.02369,9e-05,1.68516]
[1779474487452,20.63,76746.55,2.1,0.02309,9e-05,1.64885]
[1779474492486,20.63,76743.5,2.1,0.02282,9e-05,1.63273]
[1779474493492,20.63,76738.05,2.1,0.02235,9e-05,1.60422]
[1779474494501,20.63,76733.18,2.1,0.02194,8e-05,1.57906]
[1779474494752,20.63,76733.18,2.1,0.02194,8e-05,1.57906]
[1779474494760,20.63,76733.18,2.1,0.02194,8e-05,1.57906]
[1779474495508,20.63,76731.03,2.1,0.02176,8e-05,1.56805]
[1779474497104,20.63,76731.91,2.1,0.02183,8e-05,1.57255]
[1779474497521,20.63,76731.93,2.1,0.02183,8e-05,1.57265]
[1779474500544,20.63,76728.01,2.1,0.0215,8e-05,1.55268]
[1779474501616,20.63,76721.43,2.1,0.02097,8e-05,1.51959]
[1779474504385,20.63,76718.8,2.1,0.02075,8e-05,1.50651]
[1779474504394,20.63,76718.8,2.1,0.02075,8e-05,1.50651]
[1779474504570,20.63,76718.42,2.1,0.02072,8e-05,1.50463]
[1779474509606,20.63,76715.1,2.1,0.02046,8e-05,1.48826]
[1779474514643,20.63,76715.71,2.1,0.02044,8e-05,1.48649]
[1779474519721,20.63,76716.42,2.1,0.0205,8e-05,1.48998]
[1779474520683,20.63,76726.15,2.1,0.02129,8e-05,1.53841]
[1779474521757,20.63,76730.24,2.1,0.02162,8e-05,1.55911]
[1779474527731,20.63,76731.37,2.1,0.02172,8e-05,1.56487]
[1779474532771,20.63,76731.96,2.1,0.02177,8e-05,1.56788]
[1779474534097,20.63,76733.31,2.1,0.02188,8e-05,1.57479]
[1779474534780,20.63,76733.15,2.1,0.02187,8e-05,1.57397]
[1779474539815,20.63,76732.39,2.1,0.0218,8e-05,1.57008]
[1779474541897,20.63,76716.53,2.1,0.02051,8e-05,1.49052]
[1779474543843,20.63,76711.3,2.1,0.0201,8e-05,1.46496]
[1779474548878,20.63,76711.35,2.1,0.0201,8e-05,1.46521]
[1779474553913,20.63,76711.74,2.1,0.02013,8e-05,1.4671]
[1779474558952,20.63,76714.53,2.1,0.02035,8e-05,1.48071]
[1779474563995,20.63,76715.04,2.1,0.02039,8e-05,1.4832]
[1779474569028,20.63,76713.51,2.1,0.02027,8e-05,1.47572]
[1779474574064,20.63,76714.42,2.1,0.02028,8e-05,1.47542]
[1779474580106,20.63,76714.64,2.1,0.0203,8e-05,1.4765]
[1779474582194,20.63,76721.29,2.1,0.02083,8e-05,1.50926]
[1779474588162,20.63,76720.28,2.1,0.02075,8e-05,1.50424]
[1779474590175,20.63,76716.5,2.1,0.02044,8e-05,1.4856]
[1779474594204,20.63,76713.12,2.1,0.02018,8e-05,1.46908]
[1779474595479,20.63,76713.12,2.1,0.02018,8e-05,1.46908]
[1779474595488,20.63,76713.12,2.1,0.02018,8e-05,1.46908]
[1779474595576,20.63,76712.57,2.1,0.02013,8e-05,1.46641]
[1779474601253,20.63,76711.42,2.1,0.02004,8e-05,1.46083]
[1779474604273,20.63,76704.52,2.1,0.01951,8e-05,1.42768]
[1779474609312,20.63,76702.39,2.1,0.01935,8e-05,1.41756]
[1779474614347,20.63,76708.28,2.1,0.0198,8e-05,1.44567]
[1779474615356,20.63,76715.09,2.1,0.02033,8e-05,1.47869]
[1779474620389,20.63,76715.14,2.1,0.02034,8e-05,1.47894]
[1779474626852,20.63,76709.19,2.1,0.01987,8e-05,1.45005]
[1779474628685,20.63,76708.89,2.1,0.01985,8e-05,1.44861]
[1779474628767,20.63,76708.89,2.1,0.01985,8e-05,1.44861]
[1779474628771,20.63,76708.8,2.1,0.01984,8e-05,1.44817]
[1779474631795,20.63,76707.32,2.1,0.01973,8e-05,1.44106]
[1779474631802,20.63,76705.26,2.1,0.01951,8e-05,1.42655]
[1779474637510,20.63,76695.16,2.1,0.01875,7e-05,1.37908]
[1779474638518,20.63,76684.29,2.1,0.01796,7e-05,1.32935]
[1779474640887,20.63,76675.91,2.1,0.01737,7e-05,1.29197]
[1779474640919,20.63,76675.91,2.1,0.01737,7e-05,1.29197]
[1779474641537,20.63,76675.67,2.1,0.01736,7e-05,1.29091]
[1779474642632,20.63,76666.69,2.1,0.01674,7e-05,1.25178]
[1779474644559,20.63,76661.52,2.1,0.0164,7e-05,1.22967]
[1779474645567,20.63,76655.77,2.1,0.01603,6e-05,1.20544]
[1779474647579,20.63,76651.31,2.1,0.01574,6e-05,1.18691]
[1779474648896,20.63,76651.31,2.1,0.01574,6e-05,1.18691]
[1779474648904,20.63,76651.31,2.1,0.01574,6e-05,1.18691]
[1779474649593,20.63,76649.94,2.1,0.01565,6e-05,1.18126]
[1779474654629,20.63,76656.6,2.1,0.01608,6e-05,1.20892]
[1779474658656,20.63,76663.14,2.1,0.01651,7e-05,1.23657]
[1779474663695,20.63,76660.81,2.1,0.01635,7e-05,1.22666]
[1779474668729,20.63,76665.87,2.1,0.01669,7e-05,1.24825]
[1779474673097,20.63,76670.56,2.1,0.01701,7e-05,1.26853]
[1779474673765,20.63,76670.56,2.1,0.01701,7e-05,1.26853]
[1779474679815,20.63,76671.21,2.1,0.01705,7e-05,1.27136]
[1779474682923,20.63,76674.49,2.1,0.01727,7e-05,1.28571]
[1779474687876,20.63,76675.46,2.1,0.01734,7e-05,1.28998]
[1779474687891,20.63,76675.46,2.1,0.01734,7e-05,1.28998]
[1779474688878,20.63,76668.42,2.1,0.01686,7e-05,1.25924]
[1779474693912,20.63,76668.75,2.1,0.01683,7e-05,1.25637]
[1779474695927,20.63,76682.3,2.1,0.01776,7e-05,1.31597]
[1779474697752,20.63,76684.46,2.1,0.01792,7e-05,1.32567]
[1779474697941,20.63,76684.26,2.1,0.0179,7e-05,1.32477]
[1779474698086,20.63,76684.26,2.1,0.0179,7e-05,1.32477]
[1779474698092,20.63,76684.26,2.1,0.0179,7e-05,1.32477]
[1779474698947,20.63,76682.88,2.1,0.0178,7e-05,1.31857]
[1779474703984,20.63,76675.73,2.1,0.0173,7e-05,1.2868]
[1779474709018,20.63,76675.69,2.1,0.0173,7e-05,1.28663]
[1779474714054,20.63,76675.26,2.1,0.01727,7e-05,1.28474]
[1779474719089,20.63,76675.5,2.1,0.01729,7e-05,1.28579]
[1779474724124,20.63,76676.28,2.1,0.01734,7e-05,1.28923]
[1779474727146,20.63,76685.21,2.1,0.01797,7e-05,1.32905]
[1779474728591,20.63,76685.21,2.1,0.01797,7e-05,1.32905]
[1779474728690,20.63,76691.29,2.1,0.01841,7e-05,1.3567]
[1779474733283,20.63,76694.76,2.1,0.01866,7e-05,1.37268]
[1779474739240,20.63,76688.18,2.1,0.01818,7e-05,1.3425]
[1779474743353,20.63,76684.64,2.1,0.01793,7e-05,1.32648]
[1779474749299,20.63,76683.51,2.1,0.01785,7e-05,1.32139]
[1779474754334,20.63,76682.89,2.1,0.01775,7e-05,1.31418]
[1779474759369,20.63,76679.84,2.1,0.01753,7e-05,1.30059]
[1779474762467,20.63,76679.84,2.1,0.01753,7e-05,1.30059]
[1779474762477,20.63,76679.84,2.1,0.01753,7e-05,1.30059]
[1779474762493,20.63,76675.14,2.1,0.01721,7e-05,1.27985]
[1779474769440,20.63,76674.01,2.1,0.01713,7e-05,1.27491]
[1779474774474,20.63,76676.83,2.1,0.01732,7e-05,1.28728]
[1779474779510,20.63,76676.6,2.1,0.01731,7e-05,1.28627]
[1779474784546,20.63,76679.41,2.1,0.0175,7e-05,1.29868]
[1779474789626,20.63,76685.24,2.1,0.01791,7e-05,1.32473]
[1779474789693,20.63,76687.76,2.1,0.01809,7e-05,1.33611]
[1779474791600,20.63,76675.18,2.1,0.01721,7e-05,1.28003]
[1779474792608,20.63,76670.48,2.1,0.01689,7e-05,1.25955]
[1779474793658,20.63,76670.48,2.1,0.01689,7e-05,1.25955]
[1779474793670,20.63,76670.48,2.1,0.01689,7e-05,1.25955]
[1779474793713,20.63,76665.23,2.1,0.01654,7e-05,1.23697]
[1779474799657,20.63,76661.63,2.1,0.0163,7e-05,1.22168]
[1779474804691,20.63,76658.76,2.1,0.01611,6e-05,1.20959]
[1779474806674,20.63,76656.67,2.1,0.01598,6e-05,1.20084]
[1779474806764,20.63,76656.54,2.1,0.01597,6e-05,1.2003]
[1779474812748,20.63,76656.07,2.1,0.01589,6e-05,1.19417]
[1779474817783,20.63,76658.53,2.1,0.01604,6e-05,1.20443]
[1779474821812,20.63,76654.99,2.1,0.01582,6e-05,1.18969]
[1779474822818,20.63,76650.63,2.1,0.01554,6e-05,1.17173]
[1779474827853,20.63,76648.52,2.1,0.01541,6e-05,1.16311]
[1779474832888,20.63,76648.4,2.1,0.0154,6e-05,1.16262]
[1779474837924,20.63,76649.68,2.1,0.01548,6e-05,1.16784]
[1779474842958,20.63,76650.01,2.1,0.0155,6e-05,1.16919]
[1779474845991,20.63,76646.71,2.1,0.01529,6e-05,1.15576]
[1779474846994,20.63,76640.91,2.1,0.01494,6e-05,1.13245]
[1779474847953,20.63,76640.91,2.1,0.01494,6e-05,1.13245]
[1779474847958,20.63,76640.91,2.1,0.01494,6e-05,1.13245]
[1779474848054,20.63,76639.9,2.1,0.01488,6e-05,1.12843]
[1779474853032,20.63,76632.78,2.1,0.01445,6e-05,1.1004]
[1779474854139,20.63,76625.47,2.1,0.01402,6e-05,1.07219]
[1779474860083,20.63,76627.96,2.1,0.01417,6e-05,1.08174]
[1779474864163,20.63,76628.67,2.1,0.01421,6e-05,1.08447]
[1779474865119,20.63,76635.05,2.1,0.01458,6e-05,1.10927]
[1779474870154,20.63,76638.54,2.1,0.01479,6e-05,1.12303]
[1779474871160,20.63,76645.58,2.1,0.01517,6e-05,1.14712]
[1779474876195,20.63,76653.2,2.1,0.01565,6e-05,1.17815]
[1779474877996,20.63,76653.2,2.1,0.01565,6e-05,1.17815]
[1779474878008,20.63,76653.2,2.1,0.01565,6e-05,1.17815]
[1779474878082,20.63,76654.85,2.1,0.01575,6e-05,1.18495]
[1779474883244,20.63,76652.92,2.1,0.01563,6e-05,1.17699]
[1779474888280,20.63,76656.09,2.1,0.01583,6e-05,1.19008]
[1779474893323,20.63,76659.19,2.1,0.01603,6e-05,1.20299]
[1779474898357,20.63,76660.73,2.1,0.01613,7e-05,1.20945]
[1779474903395,20.63,76655.26,2.1,0.01578,6e-05,1.18665]
[1779474908427,20.63,76653.28,2.1,0.01565,6e-05,1.17848]
[1779474913464,20.63,76651.31,2.1,0.01553,6e-05,1.17039]
[1779474918497,20.63,76653.25,2.1,0.01565,6e-05,1.17835]
[1779474923532,20.63,76647.44,2.1,0.01529,6e-05,1.15463]
[1779474924655,20.63,76635.95,2.1,0.01459,6e-05,1.10883]
[1779474930594,20.63,76637.63,2.1,0.01469,6e-05,1.11544]
[1779474932107,20.63,76637.63,2.1,0.01469,6e-05,1.11544]
[1779474932208,20.63,76615.42,2.1,0.01336,6e-05,1.02678]
[1779474935884,20.63,76615.14,2.1,0.01334,6e-05,1.02574]
[1779474935925,20.63,76615.14,2.1,0.01334,6e-05,1.02574]
[1779474935962,20.63,76615.24,2.1,0.01335,6e-05,1.02611]
[1779474938187,20.63,76615.24,2.1,0.01335,6e-05,1.02611]
[1779474938645,20.63,76619.61,2.1,0.01359,6e-05,1.04234]
[1779474939659,20.63,76628.78,2.1,0.01411,6e-05,1.07707]
[1779474940666,20.63,76635.1,2.1,0.01449,6e-05,1.10153]
[1779474941672,20.63,76631.7,2.1,0.01428,6e-05,1.08832]
[1779474946709,20.63,76639.43,2.1,0.01475,6e-05,1.11854]
[1779474948724,20.63,76633.76,2.1,0.01441,6e-05,1.09631]
[1779474949887,20.63,76633.76,2.1,0.01441,6e-05,1.09631]
[1779474949895,20.63,76633.76,2.1,0.01441,6e-05,1.09631]
[1779474949996,20.63,76628.27,2.1,0.01408,6e-05,1.07512]
[1779474955775,20.63,76633.76,2.1,0.01441,6e-05,1.09631]
[1779474960809,20.63,76628.43,2.1,0.01409,6e-05,1.07573]
[1779474964947,20.63,76638.55,2.1,0.01469,6e-05,1.11507]
[1779474970882,20.63,76633.0,2.1,0.01436,6e-05,1.09336]
[1779474971885,20.63,76642.28,2.1,0.01492,6e-05,1.12985]
[1779474972892,20.63,76655.12,2.1,0.01572,6e-05,1.18191]
[1779474977930,20.63,76652.53,2.1,0.01555,6e-05,1.17126]
[1779474980949,20.63,76642.39,2.1,0.01492,6e-05,1.13029]
[1779474985989,20.63,76642.37,2.1,0.01492,6e-05,1.13021]
[1779474989006,20.63,76649.12,2.1,0.01534,6e-05,1.15736]
[1779474992039,20.63,76644.27,2.1,0.01499,6e-05,1.13375]
[1779474993036,20.63,76635.7,2.1,0.01447,6e-05,1.09991]
[1779474997065,20.63,76627.46,2.1,0.01399,6e-05,1.06812]
[1779475002105,20.63,76623.81,2.1,0.01378,6e-05,1.05428]
[1779475009161,20.63,76623.21,2.1,0.01375,6e-05,1.05202]
[1779475011173,20.63,76615.78,2.1,0.01333,6e-05,1.02432]
[1779475016208,20.63,76612.41,2.1,0.01314,5e-05,1.01195]
[1779475022251,20.63,76612.45,2.1,0.01315,5e-05,1.0121]
[1779475027284,20.63,76613.03,2.1,0.01318,5e-05,1.01422]
[1779475032320,20.63,76608.29,2.1,0.01292,5e-05,0.99699]
[1779475032712,20.63,76608.29,2.1,0.01292,5e-05,0.99699]
[1779475033328,20.63,76598.96,2.1,0.01242,5e-05,0.96376]
[1779475034334,20.63,76598.96,2.1,0.01242,5e-05,0.96376]
[1779475035343,20.63,76594.54,2.1,0.0122,5e-05,0.94833]
[1779475036497,20.63,76594.03,2.1,0.01217,5e-05,0.94656]
[1779475037356,20.63,76589.17,2.1,0.01192,5e-05,0.92985]
[1779475038354,20.63,76581.28,2.1,0.01153,5e-05,0.90322]
[1779475038873,20.63,76581.28,2.1,0.01153,5e-05,0.90322]
[1779475038974,20.63,76568.44,2.1,0.01092,5e-05,0.86121]
[1779475042392,20.63,76563.19,2.1,0.01068,5e-05,0.84449]
[1779475043403,20.63,76539.7,2.1,0.00965,4e-05,0.77287]
[1779475045544,20.63,76529.72,2.1,0.00924,4e-05,0.74398]
[1779475048144,20.63,76529.72,2.1,0.00924,4e-05,0.74398]
[1779475048210,20.63,76520.57,2.1,0.00888,4e-05,0.71828]
[1779475050083,20.63,76520.57,2.1,0.00888,4e-05,0.71828]
[1779475050096,20.63,76512.48,2.1,0.00857,4e-05,0.69616]
[1779475051483,20.63,76507.27,2.1,0.00834,4e-05,0.67935]
[1779475053015,20.63,76507.27,2.1,0.00834,4e-05,0.67935]
[1779475053038,20.63,76507.27,2.1,0.00834,4e-05,0.67935]
[1779475053110,20.63,76503.21,2.1,0.00819,4e-05,0.66868]
[1779475057315,20.63,76499.62,2.1,0.00806,4e-05,0.65935]
[1779475057381,20.63,76501.0,2.1,0.00811,4e-05,0.66293]
[1779475059536,20.63,76509.84,2.1,0.00843,4e-05,0.68618]
[1779475061550,20.63,76520.22,2.1,0.00883,4e-05,0.71434]
[1779475062556,20.63,76526.4,2.1,0.00907,4e-05,0.73156]
[1779475064573,20.63,76538.72,2.1,0.00957,4e-05,0.76688]
[1779475065689,20.63,76563.05,2.1,0.01063,5e-05,0.84073]
[1779475071618,20.63,76564.37,2.1,0.01069,5e-05,0.84489]
[1779475075759,20.63,76550.23,2.1,0.01006,4e-05,0.80113]
[1779475081709,20.63,76555.65,2.1,0.0103,4e-05,0.81768]
[1779475082802,20.63,76555.65,2.1,0.0103,4e-05,0.81768]
[1779475082839,20.63,76536.96,2.1,0.0095,4e-05,0.76175]
[1779475084735,20.63,76527.38,2.1,0.00911,4e-05,0.73432]
[1779475086351,20.63,76527.38,2.1,0.00911,4e-05,0.73432]
[1779475085831,20.63,76523.81,2.1,0.00897,4e-05,0.7243]
[1779475086749,20.63,76523.81,2.1,0.00897,4e-05,0.7243]
[1779475088302,20.63,76523.81,2.1,0.00897,4e-05,0.7243]
[1779475088326,20.63,76520.26,2.1,0.00883,4e-05,0.71445]
[1779475089535,20.63,76520.26,2.1,0.00883,4e-05,0.71445]
[1779475089772,20.63,76523.91,2.1,0.00897,4e-05,0.72458]
[1779475092790,20.63,76530.47,2.1,0.00923,4e-05,0.74308]
[1779475094381,20.63,76530.47,2.1,0.00923,4e-05,0.74308]
[1779475094803,20.63,76527.43,2.1,0.00911,4e-05,0.73446]
[1779475099840,20.63,76526.08,2.1,0.00906,4e-05,0.73066]
[1779475102862,20.63,76513.6,2.1,0.00857,4e-05,0.69628]
[1779475107897,20.63,76521.97,2.1,0.0089,4e-05,0.71918]
[1779475109911,20.63,76529.45,2.1,0.00919,4e-05,0.74017]
[1779475113941,20.63,76538.19,2.1,0.00951,4e-05,0.76223]
[1779475116051,20.63,76546.0,2.1,0.00984,4e-05,0.78523]
[1779475121996,20.63,76542.94,2.1,0.00971,4e-05,0.77615]
[1779475124015,20.63,76534.05,2.1,0.00934,4e-05,0.75026]
[1779475126121,20.63,76543.11,2.1,0.00972,4e-05,0.77666]
[1779475129045,20.63,76556.49,2.1,0.0103,4e-05,0.81702]
[1779475134081,20.63,76560.17,2.1,0.01046,4e-05,0.82841]
[1779475137184,20.63,76578.19,2.1,0.0113,5e-05,0.88608]
[1779475137878,20.63,76578.19,2.1,0.0113,5e-05,0.88608]
[1779475138109,20.63,76578.16,2.1,0.0113,5e-05,0.88598]
[1779475139117,20.63,76583.22,2.1,0.01154,5e-05,0.90274]
[1779475144151,20.63,76585.61,2.1,0.01166,5e-05,0.91074]
[1779475149184,20.63,76586.65,2.1,0.01171,5e-05,0.91424]
[1779475152208,20.63,76582.92,2.1,0.01153,5e-05,0.90174]
[1779475157035,20.63,76583.3,2.1,0.01155,5e-05,0.903]
[1779475157042,20.63,76583.3,2.1,0.01155,5e-05,0.903]
[1779475157242,20.63,76583.3,2.1,0.01155,5e-05,0.903]
[1779475160530,20.63,76584.69,2.1,0.01161,5e-05,0.90765]
[1779475161271,20.63,76582.28,2.1,0.0115,5e-05,0.8996]
[1779475164290,20.63,76578.04,2.1,0.01129,5e-05,0.88558]
[1779475166429,20.63,76586.55,2.1,0.01171,5e-05,0.91391]
[1779475168325,20.63,76624.29,2.1,0.01371,6e-05,1.04838]
[1779475169334,20.63,76641.29,2.1,0.01471,6e-05,1.11387]
[1779475170373,20.63,76641.29,2.1,0.01471,6e-05,1.11387]
[1779475170447,20.63,76633.51,2.1,0.01424,6e-05,1.08351]
[1779475173389,20.63,76628.46,2.1,0.0139,6e-05,1.06027]
[1779475174394,20.63,76617.92,2.1,0.0133,6e-05,1.02086]
[1779475175400,20.63,76608.91,2.1,0.01281,5e-05,0.98809]
[1779475176488,20.63,76602.23,2.1,0.01246,5e-05,0.96435]
[1779475178504,20.63,76602.23,2.1,0.01246,5e-05,0.96435]
[1779475179434,20.63,76593.44,2.1,0.01201,5e-05,0.9338]
[1779475180441,20.63,76599.13,2.1,0.0123,5e-05,0.95348]
[1779475181108,20.63,76599.13,2.1,0.0123,5e-05,0.95348]
[1779475181117,20.63,76599.13,2.1,0.0123,5e-05,0.95348]
[1779475181445,20.63,76604.37,2.1,0.01257,5e-05,0.9719]
[1779475186480,20.63,76607.83,2.1,0.01276,5e-05,0.98422]
[1779475188493,20.63,76611.24,2.1,0.01294,5e-05,0.99648]
[1779475192521,20.63,76620.74,2.1,0.01346,6e-05,1.03129]
[1779475193529,20.63,76624.86,2.1,0.01369,6e-05,1.04668]
[1779475193854,20.63,76624.86,2.1,0.01369,6e-05,1.04668]
[1779475193860,20.63,76624.86,2.1,0.01369,6e-05,1.04668]
[1779475194535,20.63,76627.11,2.1,0.01382,6e-05,1.05516]
[1779475199571,20.63,76627.69,2.1,0.01386,6e-05,1.05735]
[1779475204608,20.63,76628.92,2.1,0.01393,6e-05,1.06202]
[1779475206699,20.63,76619.84,2.1,0.01341,6e-05,1.02795]
[1779475212662,20.63,76618.15,2.1,0.01332,6e-05,1.0217]
[1779475217697,20.63,76620.73,2.1,0.01346,6e-05,1.03125]
[1779475222734,20.63,76625.0,2.1,0.0137,6e-05,1.0472]
[1779475227774,20.63,76621.2,2.1,0.01349,6e-05,1.033]
[1779475232804,20.63,76624.78,2.1,0.01364,6e-05,1.04253]
[1779475237846,20.63,76628.93,2.1,0.01388,6e-05,1.05817]
[1779475242882,20.63,76627.63,2.1,0.0138,6e-05,1.05325]
[1779475247917,20.63,76627.46,2.1,0.01379,6e-05,1.05261]
[1779475252952,20.63,76626.72,2.1,0.01375,6e-05,1.04982]
[1779475257990,20.63,76620.91,2.1,0.01342,6e-05,1.02811]
[1779475262016,20.63,76611.03,2.1,0.01288,5e-05,0.992]
[1779475265045,20.63,76595.6,2.1,0.01207,5e-05,0.93765]
[1779475270085,20.63,76593.29,2.1,0.01196,5e-05,0.92972]
[1779475272099,20.63,76579.59,2.1,0.01128,5e-05,0.8838]
[1779475277309,20.63,76569.94,2.1,0.01082,5e-05,0.85256]
[1779475283179,20.63,76569.57,2.1,0.01081,5e-05,0.85138]
[1779475288211,20.63,76570.69,2.1,0.01086,5e-05,0.85496]
[1779475293246,20.63,76570.1,2.1,0.01079,5e-05,0.84972]
[1779475298283,20.63,76567.96,2.1,0.01069,5e-05,0.84293]
[1779475301303,20.63,76577.6,2.1,0.01114,5e-05,0.87386]
[1779475306338,20.63,76579.61,2.1,0.01124,5e-05,0.88042]
[1779475308411,20.63,76581.27,2.1,0.01132,5e-05,0.88588]
[1779475308457,20.63,76581.64,2.1,0.01134,5e-05,0.88709]
[1779475314395,20.63,76584.57,2.1,0.01148,5e-05,0.89679]
[1779475317595,20.63,76579.67,2.1,0.01124,5e-05,0.88062]
[1779475317943,20.63,76579.67,2.1,0.01124,5e-05,0.88062]
[1779475317951,20.63,76579.67,2.1,0.01124,5e-05,0.88062]
[1779475318425,20.63,76579.67,2.1,0.01124,5e-05,0.88062]
[1779475323458,20.63,76579.09,2.1,0.01121,5e-05,0.87872]
[1779475326480,20.63,76570.63,2.1,0.01082,5e-05,0.8514]
[1779475331514,20.63,76573.69,2.1,0.01096,5e-05,0.8612]
[1779475336548,20.63,76573.68,2.1,0.01096,5e-05,0.86117]
[1779475341591,20.63,76569.74,2.1,0.01077,5e-05,0.84857]
[1779475346627,20.63,76570.25,2.1,0.0108,5e-05,0.85019]
[1779475351660,20.63,76573.02,2.1,0.01089,5e-05,0.85568]
[1779475356711,20.63,76574.23,2.1,0.01094,5e-05,0.85956]
[1779475357705,20.63,76583.0,2.1,0.01136,5e-05,0.88812]
[1779475357760,20.63,76583.0,2.1,0.01136,5e-05,0.88812]
[1779475358716,20.63,76588.78,2.1,0.01164,5e-05,0.90736]
[1779475359876,20.63,76589.52,2.1,0.01168,5e-05,0.90985]
[1779475360726,20.63,76586.85,2.1,0.01155,5e-05,0.9009]
[1779475361875,20.63,76586.85,2.1,0.01155,5e-05,0.9009]
[1779475361976,20.63,76588.47,2.1,0.01163,5e-05,0.90632]
[1779475367947,20.63,76589.48,2.1,0.01168,5e-05,0.90972]
[1779475373822,20.63,76588.33,2.1,0.01162,5e-05,0.90585]
[1779475375835,20.63,76580.09,2.1,0.01122,5e-05,0.87856]
[1779475380870,20.63,76578.49,2.1,0.01114,5e-05,0.87334]
[1779475385905,20.63,76578.43,2.1,0.01114,5e-05,0.87314]
[1779475390940,20.63,76580.01,2.1,0.01122,5e-05,0.8783]
[1779475395975,20.63,76585.19,2.1,0.01147,5e-05,0.89537]
[1779475401011,20.63,76586.35,2.1,0.01152,5e-05,0.89923]
[1779475404035,20.63,76577.68,2.1,0.0111,5e-05,0.87071]
[1779475409066,20.63,76574.25,2.1,0.01094,5e-05,0.85962]
[1779475414103,20.63,76574.87,2.1,0.01093,5e-05,0.85823]
[1779475419137,20.63,76578.16,2.1,0.01109,5e-05,0.86885]
[1779475424171,20.63,76575.85,2.1,0.01098,5e-05,0.86138]
[1779475429207,20.63,76573.05,2.1,0.01085,5e-05,0.8524]
[1779475434245,20.63,76572.29,2.1,0.01081,5e-05,0.84998]
[1779475438447,20.63,76558.95,2.1,0.01021,4e-05,0.80831]
[1779475440283,20.63,76552.34,2.1,0.00992,4e-05,0.78829]
[1779475443305,20.63,76544.33,2.1,0.00958,4e-05,0.76458]
[1779475444313,20.63,76537.37,2.1,0.00929,4e-05,0.74444]
[1779475449347,20.63,76533.97,2.1,0.00915,4e-05,0.73476]
[1779475453379,20.63,76523.33,2.1,0.00874,4e-05,0.70514]
[1779475455394,20.63,76514.88,2.1,0.00841,4e-05,0.68233]
[1779475458291,20.63,76513.14,2.1,0.00835,4e-05,0.6777]
[1779475458593,20.63,76513.5,2.1,0.00836,4e-05,0.67866]
[1779475464459,20.63,76511.33,2.1,0.00828,4e-05,0.67292]
[1779475469506,20.63,76515.61,2.1,0.00844,4e-05,0.68427]
[1779475471508,20.63,76509.83,2.1,0.00819,4e-05,0.66614]
[1779475476543,20.63,76508.01,2.1,0.00813,4e-05,0.6614]
[1779475481577,20.63,76505.87,2.1,0.00805,4e-05,0.65586]
[1779475486612,20.63,76509.09,2.1,0.00817,4e-05,0.66421]
[1779475491649,20.63,76511.22,2.1,0.00825,4e-05,0.66978]
[1779475496682,20.63,76510.78,2.1,0.00823,4e-05,0.66862]
[1779475501721,20.63,76511.0,2.1,0.00824,4e-05,0.6692]
[1779475506757,20.63,76508.43,2.1,0.00814,4e-05,0.66249]
[1779475510904,20.63,76507.31,2.1,0.0081,4e-05,0.65958]
[1779475510839,20.63,76482.82,2.1,0.00726,3e-05,0.59858]
[1779475511836,20.63,76447.78,2.1,0.00619,3e-05,0.5195]
[1779475512849,20.63,76464.44,2.1,0.00668,3e-05,0.55593]
[1779475514856,20.63,76455.43,2.1,0.00641,3e-05,0.53597]
[1779475515876,20.63,76462.89,2.1,0.00663,3e-05,0.55246]
[1779475516892,20.63,76469.14,2.1,0.00682,3e-05,0.56659]
[1779475517886,20.63,76453.88,2.1,0.00636,3e-05,0.5326]
[1779475518889,20.63,76461.48,2.1,0.00659,3e-05,0.54931]
[1779475519391,20.63,76461.48,2.1,0.00659,3e-05,0.54931]
[1779475519751,20.63,76461.48,2.1,0.00659,3e-05,0.54931]
[1779475519893,20.63,76472.16,2.1,0.00692,3e-05,0.57352]
[1779475520918,20.63,76455.47,2.1,0.00641,3e-05,0.53606]
[1779475522919,20.63,76451.62,2.1,0.0063,3e-05,0.52772]
[1779475524940,20.63,76440.2,2.1,0.00597,3e-05,0.5036]
[1779475525990,20.63,76435.05,2.1,0.00583,3e-05,0.49303]
[1779475526999,20.63,76427.74,2.1,0.00564,3e-05,0.47835]
[1779475527984,20.63,76420.16,2.1,0.00544,3e-05,0.46352]
[1779475529397,20.63,76420.16,2.1,0.00544,3e-05,0.46352]
[1779475529444,20.63,76394.99,2.1,0.00484,2e-05,0.41702]
[1779475531745,20.63,76394.99,2.1,0.00484,2e-05,0.41702]
[1779475531869,20.63,76376.83,2.1,0.00441,2e-05,0.38407]
[1779475532146,20.63,76352.79,2.1,0.00393,2e-05,0.34617]
[1779475534085,20.63,76333.36,2.1,0.00358,2e-05,0.31792]
[1779475535099,20.63,76267.19,2.1,0.00257,1e-05,0.23609]
[1779475537127,20.63,76219.77,2.1,0.00202,1e-05,0.18934]
[1779475539250,20.63,76211.09,2.1,0.00193,1e-05,0.18173]
[1779475541191,20.63,76236.43,2.1,0.0022,1e-05,0.20475]
[1779475543176,20.63,76223.39,2.1,0.00206,1e-05,0.1926]
[1779475545200,20.63,76213.02,2.1,0.00195,1e-05,0.1834]
[1779475546204,20.63,76222.58,2.1,0.00205,1e-05,0.19187]
[1779475547221,20.63,76230.39,2.1,0.00213,1e-05,0.19904]
[1779475548250,20.63,76234.69,2.1,0.00218,1e-05,0.20309]
[1779475549336,20.63,76238.94,2.1,0.00223,1e-05,0.20716]
[1779475550570,20.63,76238.94,2.1,0.00223,1e-05,0.20716]
[1779475550752,20.63,76238.94,2.1,0.00223,1e-05,0.20716]
[1779475550849,20.63,76225.07,2.1,0.00207,1e-05,0.19413]
[1779475553294,20.63,76241.03,2.1,0.00225,1e-05,0.20919]
[1779475554286,20.63,76230.47,2.1,0.00213,1e-05,0.19911]
[1779475555298,20.63,76212.53,2.1,0.00194,1e-05,0.18297]
[1779475556313,20.63,76172.69,2.1,0.00158,1e-05,0.15117]
[1779475557351,20.63,76164.04,2.1,0.00151,1e-05,0.14495]
[1779475558356,20.63,76156.14,2.1,0.00144,1e-05,0.13946]
[1779475559430,20.63,76079.48,2.1,0.00095,1e-05,0.09508]
[1779475561380,20.63,76045.62,2.1,0.00079,0.0,0.07986]
[1779475562412,20.63,76040.12,2.1,0.00076,0.0,0.07761]
[1779475563449,20.63,76043.63,2.1,0.00078,0.0,0.07904]
[1779475564417,20.63,76078.26,2.1,0.00094,1e-05,0.09449]
[1779475565437,20.63,76086.53,2.1,0.00099,1e-05,0.09855]
[1779475566430,20.63,76094.28,2.1,0.00103,1e-05,0.1025]
[1779475567438,20.63,76101.78,2.1,0.00108,1e-05,0.10646]
[1779475568575,20.63,76101.78,2.1,0.00108,1e-05,0.10646]
[1779475568676,20.63,76078.46,2.1,0.00095,1e-05,0.09458]
[1779475569519,20.63,76072.4,2.1,0.00091,1e-05,0.0917]
[1779475571496,20.63,76055.51,2.1,0.00083,0.0,0.08406]
[1779475572482,20.63,76035.06,2.1,0.00074,0.0,0.07559]
[1779475573488,20.63,76015.22,2.1,0.00066,0.0,0.06811]
[1779475575506,20.63,76049.57,2.1,0.0008,0.0,0.08152]
[1779475577522,20.63,76073.41,2.1,0.00092,1e-05,0.09217]
[1779475578537,20.63,76108.61,2.1,0.00112,1e-05,0.11019]
[1779475579625,20.63,76138.4,2.1,0.00131,1e-05,0.12781]
[1779475580866,20.63,76138.4,2.1,0.00131,1e-05,0.12781]
[1779475581061,20.63,76138.4,2.1,0.00131,1e-05,0.12781]
[1779475580908,20.63,76147.21,2.1,0.00138,1e-05,0.13349]
[1779475581591,20.63,76147.61,2.1,0.00138,1e-05,0.13375]
[1779475583596,20.63,76132.19,2.1,0.00127,1e-05,0.12395]
[1779475585610,20.63,76144.4,2.1,0.00136,1e-05,0.13165]
[1779475586629,20.63,76150.5,2.1,0.0014,1e-05,0.13566]
[1779475587636,20.63,76155.89,2.1,0.00144,1e-05,0.13929]
[1779475588648,20.63,76169.6,2.1,0.00155,1e-05,0.14892]
[1779475589703,20.63,76197.19,2.1,0.00179,1e-05,0.17009]
[1779475591687,20.63,76208.95,2.1,0.0019,1e-05,0.17883]
[1779475592685,20.63,76191.95,2.1,0.00173,1e-05,0.16488]
[1779475593683,20.63,76176.63,2.1,0.0016,1e-05,0.15314]
[1779475594690,20.63,76182.08,2.1,0.00165,1e-05,0.15723]
[1779475595697,20.63,76187.87,2.1,0.0017,1e-05,0.16168]
[1779475596709,20.63,76193.33,2.1,0.00175,1e-05,0.16598]
[1779475599784,20.63,76197.89,2.1,0.00179,1e-05,0.16964]
[1779475602751,20.63,76192.68,2.1,0.00174,1e-05,0.16546]
[1779475603759,20.63,76188.32,2.1,0.0017,1e-05,0.16203]
[1779475604765,20.63,76183.45,2.1,0.00166,1e-05,0.15827]
[1779475605772,20.63,76191.74,2.1,0.00173,1e-05,0.16471]
[1779475609858,20.63,76197.87,2.1,0.00179,1e-05,0.16962]
[1779475611815,20.63,76194.08,2.1,0.00175,1e-05,0.16657]
[1779475613828,20.63,76202.66,2.1,0.00184,1e-05,0.17355]
[1779475614836,20.63,76198.71,2.1,0.0018,1e-05,0.17031]
[1779475616858,20.63,76193.57,2.1,0.00175,1e-05,0.16617]
[1779475617867,20.63,76185.29,2.1,0.00168,1e-05,0.15968]
[1779475619941,20.63,76175.31,2.1,0.00159,1e-05,0.15216]
[1779475621898,20.63,76157.03,2.1,0.00144,1e-05,0.1392]
[1779475622911,20.63,76133.9,2.1,0.00127,1e-05,0.12421]
[1779475623917,20.63,76151.42,2.1,0.0014,1e-05,0.13542]
[1779475624925,20.63,76164.79,2.1,0.0015,1e-05,0.14458]
[1779475625933,20.63,76148.79,2.1,0.00138,1e-05,0.13368]
[1779475626941,20.63,76134.82,2.1,0.00128,1e-05,0.12477]
[1779475628956,20.63,76138.5,2.1,0.0013,1e-05,0.12707]
[1779475630034,20.63,76130.48,2.1,0.00125,1e-05,0.12211]
[1779475631975,20.63,76147.09,2.1,0.00137,1e-05,0.13257]
[1779475632986,20.63,76175.94,2.1,0.00159,1e-05,0.15263]
[1779475633993,20.63,76183.82,2.1,0.00166,1e-05,0.15855]
[1779475635001,20.63,76193.76,2.1,0.00175,1e-05,0.16632]
[1779475637019,20.63,76185.97,2.1,0.00168,1e-05,0.16021]
[1779475639034,20.63,76192.28,2.1,0.00174,1e-05,0.16514]
[1779475640106,20.63,76205.01,2.1,0.00186,1e-05,0.17551]
[1779475643107,20.63,76221.11,2.1,0.00202,1e-05,0.18943]
[1779475644111,20.63,76215.71,2.1,0.00196,1e-05,0.18466]
[1779475645200,20.63,76211.03,2.1,0.00192,1e-05,0.1806]
[1779475646186,20.63,76224.84,2.1,0.00206,1e-05,0.19279]
[1779475647202,20.63,76230.43,2.1,0.00212,1e-05,0.19793]
[1779475649215,20.63,76226.21,2.1,0.00207,1e-05,0.19404]
[1779475650239,20.63,76222.42,2.1,0.00203,1e-05,0.19061]
[1779475653255,20.63,76233.1,2.1,0.00214,1e-05,0.19926]
[1779475654293,20.63,76243.3,2.1,0.00225,1e-05,0.209]
[1779475657292,20.63,76236.05,2.1,0.00217,1e-05,0.20204]
[1779475659299,20.63,76242.83,2.1,0.00225,1e-05,0.20855]
[1779475660313,20.63,76222.24,2.1,0.00202,1e-05,0.18933]
[1779475662319,20.63,76209.27,2.1,0.00189,1e-05,0.17804]
[1779475665340,20.63,76218.96,2.1,0.00199,1e-05,0.18642]
[1779475666348,20.63,76222.55,2.1,0.00202,1e-05,0.18961]
[1779475667355,20.63,76229.44,2.1,0.0021,1e-05,0.19587]
[1779475669369,20.63,76225.85,2.1,0.00206,1e-05,0.19258]
[1779475670395,20.63,76211.95,2.1,0.00192,1e-05,0.18032]
[1779475675413,20.63,76214.94,2.1,0.00195,1e-05,0.1829]
[1779475676419,20.63,76220.07,2.1,0.002,1e-05,0.1874]
[1779475678434,20.63,76228.18,2.1,0.00208,1e-05,0.19471]
[1779475679440,20.63,76233.51,2.1,0.00214,1e-05,0.19965]
[1779475682470,20.63,76238.99,2.1,0.0022,1e-05,0.20484]
[1779475683470,20.63,76250.13,2.1,0.00233,1e-05,0.21576]
[1779475684476,20.63,76256.56,2.1,0.00241,1e-05,0.22229]
[1779475688270,20.63,76258.94,2.1,0.00244,1e-05,0.22475]
[1779475687498,20.63,76263.91,2.1,0.0025,1e-05,0.22996]
[1779475688505,20.63,76266.1,2.1,0.00253,1e-05,0.2323]
[1779475689517,20.63,76274.68,2.1,0.00264,1e-05,0.24163]
[1779475690550,20.63,76266.11,2.1,0.00253,1e-05,0.23231]
[1779475692538,20.63,76262.19,2.1,0.00248,1e-05,0.22815]
[1779475696567,20.63,76269.47,2.1,0.00257,1e-05,0.23592]
[1779475701602,20.63,76268.78,2.1,0.00257,1e-05,0.23518]
[1779475702610,20.63,76256.89,2.1,0.00241,1e-05,0.22263]
[1779475704622,20.63,76262.24,2.1,0.00248,1e-05,0.2282]
[1779475706647,20.63,76275.82,2.1,0.00266,1e-05,0.24289]
[1779475707645,20.63,76289.36,2.1,0.00285,1e-05,0.25835]
[1779475709665,20.63,76295.37,2.1,0.00293,1e-05,0.26548]
[1779475712683,20.63,76281.78,2.1,0.00272,1e-05,0.24822]
[1779475715704,20.63,76288.5,2.1,0.00282,1e-05,0.25594]
[1779475716711,20.63,76292.13,2.1,0.00287,1e-05,0.26019]
[1779475721746,20.63,76294.59,2.1,0.00291,1e-05,0.26311]
[1779475726783,20.63,76291.35,2.1,0.00286,1e-05,0.25927]
[1779475727789,20.63,76295.96,2.1,0.00293,1e-05,0.26475]
[1779475730847,20.63,76302.58,2.1,0.00302,2e-05,0.27279]
[1779475736852,20.63,76303.47,2.1,0.00304,2e-05,0.27388]
[1779475739873,20.63,76297.32,2.1,0.00295,1e-05,0.26638]
[1779475745916,20.63,76298.41,2.1,0.00296,1e-05,0.2677]
[1779475750995,20.63,76278.75,2.1,0.00268,1e-05,0.24481]
[1779475755994,20.63,76282.36,2.1,0.00273,1e-05,0.24888]
[1779475757001,20.63,76292.05,2.1,0.00287,1e-05,0.2601]
[1779475761090,20.63,76298.35,2.1,0.00296,1e-05,0.26763]
[1779475767077,20.63,76293.07,2.1,0.00288,1e-05,0.26131]
[1779475768077,20.63,76281.99,2.1,0.00273,1e-05,0.24846]
[1779475769085,20.63,76278.53,2.1,0.00268,1e-05,0.24456]
[1779475771168,20.63,76272.24,2.1,0.00258,1e-05,0.23629]
[1779475773119,20.63,76278.9,2.1,0.00267,1e-05,0.24362]
[1779475776140,20.63,76269.71,2.1,0.00255,1e-05,0.23355]
[1779475779159,20.63,76276.69,2.1,0.00264,1e-05,0.24117]
[1779475780167,20.63,76281.06,2.1,0.0027,1e-05,0.24604]
[1779475783187,20.63,76288.95,2.1,0.00281,1e-05,0.25506]
[1779475788223,20.63,76280.0,2.1,0.00269,1e-05,0.24485]
[1779475789235,20.63,76269.4,2.1,0.00255,1e-05,0.23322]
[1779475790241,20.63,76263.61,2.1,0.00247,1e-05,0.22707]
[1779475791314,20.63,76255.46,2.1,0.00237,1e-05,0.21866]
[1779475797291,20.63,76254.53,2.1,0.00236,1e-05,0.21772]
[1779475802329,20.63,76257.38,2.1,0.00239,1e-05,0.22062]
[1779475806362,20.63,76247.8,2.1,0.00228,1e-05,0.211]
[1779475807369,20.63,76255.91,2.1,0.00238,1e-05,0.21912]
[1779475808375,20.63,76261.73,2.1,0.00245,1e-05,0.22511]
[1779475810390,20.63,76253.6,2.1,0.00235,1e-05,0.21678]
[1779475811396,20.63,76257.58,2.1,0.0024,1e-05,0.22082]
[1779475812406,20.63,76252.44,2.1,0.00233,1e-05,0.21561]
[1779475814417,20.63,76245.83,2.1,0.00226,1e-05,0.20907]
[1779475818445,20.63,76241.42,2.1,0.00221,1e-05,0.2048]
[1779475820460,20.63,76248.12,2.1,0.00228,1e-05,0.21132]
[1779475823481,20.63,76257.14,2.1,0.00239,1e-05,0.22037]
[1779475828524,20.62,76259.88,2.1,0.00242,1e-05,0.22267]
[1779475831607,20.62,76257.47,2.1,0.00237,1e-05,0.21844]
[1779475834561,20.62,76268.55,2.1,0.00251,1e-05,0.22995]
[1779475836139,20.62,76268.55,2.1,0.00251,1e-05,0.22995]
[1779475836240,20.62,76271.18,2.1,0.00254,1e-05,0.23276]
[1779475840602,20.62,76279.54,2.1,0.00265,1e-05,0.24188]
[1779475843623,20.62,76287.92,2.1,0.00277,1e-05,0.25134]
[1779475846645,20.62,76291.76,2.1,0.00282,1e-05,0.25578]
[1779475847652,20.61,76300.1,2.1,0.00293,1e-05,0.26507]
[1779475849666,20.6,76303.67,2.1,0.00297,1e-05,0.26821]
[1779475850672,20.59,76307.22,2.1,0.00302,2e-05,0.27195]
[1779475855708,20.57,76308.14,2.1,0.003,2e-05,0.27069]
[1779475860812,20.57,76310.5,2.1,0.00304,2e-05,0.2736]
[1779475860845,20.57,76311.01,2.1,0.00305,2e-05,0.27423]
[1779475862873,20.57,76319.6,2.1,0.00318,2e-05,0.28506]
[1779475864829,20.57,76335.23,2.1,0.00344,2e-05,0.30573]
[1779475867863,20.57,76340.89,2.1,0.00353,2e-05,0.31352]
[1779475868861,20.56,76349.29,2.1,0.00367,2e-05,0.32472]
[1779475869867,20.56,76344.63,2.1,0.00358,2e-05,0.31742]
[1779475871930,20.56,76334.42,2.1,0.00341,2e-05,0.30333]
[1779475877926,20.56,76336.27,2.1,0.00344,2e-05,0.30584]
[1779475882960,20.56,76336.07,2.1,0.00343,2e-05,0.30557]
[1779475885985,20.56,76329.53,2.1,0.00332,2e-05,0.29677]
[1779475891017,20.56,76328.57,2.1,0.00329,2e-05,0.29392]
[1779475892026,20.56,76333.73,2.1,0.00338,2e-05,0.30079]
[1779475894040,20.56,76337.4,2.1,0.00344,2e-05,0.30577]
[1779475895048,20.56,76332.78,2.1,0.00336,2e-05,0.29952]
[1779475898074,20.56,76338.14,2.1,0.00345,2e-05,0.30678]
[1779475899076,20.56,76344.96,2.1,0.00357,2e-05,0.31623]
[1779475900081,20.56,76350.68,2.1,0.00367,2e-05,0.32435]
[1779475902145,20.56,76355.61,2.1,0.00376,2e-05,0.33149]
[1779475907131,20.56,76351.47,2.1,0.00369,2e-05,0.32548]
[1779475912216,20.56,76349.97,2.1,0.00366,2e-05,0.32333]
[1779475918207,20.56,76349.55,2.1,0.00365,2e-05,0.32273]
[1779475922285,20.56,76355.79,2.1,0.00376,2e-05,0.33175]
[1779475924250,20.56,76359.27,2.1,0.00383,2e-05,0.33688]
[1779475925258,20.56,76365.35,2.1,0.00395,2e-05,0.34599]
[1779475930291,20.56,76371.28,2.1,0.00406,2e-05,0.35509]
[1779475931299,20.56,76375.59,2.1,0.00415,2e-05,0.36183]
[1779475935327,20.56,76379.17,2.1,0.00422,2e-05,0.3675]
[1779475938348,20.56,76373.77,2.1,0.00411,2e-05,0.35897]
[1779475940361,20.56,76368.71,2.1,0.00401,2e-05,0.35112]
[1779475945407,20.56,76368.93,2.1,0.00401,2e-05,0.35146]
[1779475948425,20.56,76375.1,2.1,0.00414,2e-05,0.36105]
[1779475953462,20.56,76377.87,2.1,0.00417,2e-05,0.36359]
[1779475958496,20.56,76386.26,2.1,0.00435,2e-05,0.37708]
[1779475959503,20.56,76390.0,2.1,0.00442,2e-05,0.38323]
[1779475960510,20.56,76385.67,2.1,0.00433,2e-05,0.37612]
[1779475961516,20.56,76380.7,2.1,0.00423,2e-05,0.36809]
[1779475964538,20.56,76390.91,2.1,0.00444,2e-05,0.38474]
[1779475967559,20.56,76397.44,2.1,0.00459,2e-05,0.39572]
[1779475972637,20.56,76392.67,2.1,0.00448,2e-05,0.38767]
[1779475974608,20.56,76387.69,2.1,0.00438,2e-05,0.37942]
[1779475976621,20.56,76382.41,2.1,0.00426,2e-05,0.37084]
[1779475981658,20.56,76383.25,2.1,0.00428,2e-05,0.37219]
[1779475982666,20.56,76386.93,2.1,0.00436,2e-05,0.37818]
[1779475985687,20.56,76393.93,2.1,0.00451,2e-05,0.38979]
[1779475987701,20.56,76397.66,2.1,0.00459,2e-05,0.3961]
[1779475990723,20.56,76401.71,2.1,0.00468,2e-05,0.40304]
[1779475992781,20.56,76396.87,2.1,0.00457,2e-05,0.39475]
[1779475994751,20.56,76392.47,2.1,0.00448,2e-05,0.38734]
[1779475999787,20.56,76392.85,2.1,0.00449,2e-05,0.38797]
[1779476000799,20.56,76388.61,2.1,0.00439,2e-05,0.38093]
[1779476002857,20.56,76403.91,2.1,0.00473,2e-05,0.40686]
[1779476004824,20.56,76407.82,2.1,0.00482,2e-05,0.41372]
[1779476005828,20.56,76414.73,2.1,0.00498,2e-05,0.42609]
[1779476006836,20.56,76419.92,2.1,0.00511,2e-05,0.43558]
[1779476011871,20.55,76422.76,2.1,0.00513,2e-05,0.43704]
[1779476012929,20.54,76442.63,2.1,0.00562,3e-05,0.47432]
[1779476018920,20.53,76440.52,2.1,0.00555,3e-05,0.46895]
[1779476023956,20.53,76440.24,2.1,0.00554,3e-05,0.4684]
[1779476028990,20.53,76441.19,2.1,0.00557,3e-05,0.47027]
[1779476035036,20.53,76442.8,2.1,0.00561,3e-05,0.47345]
[1779476040070,20.53,76442.97,2.1,0.00561,3e-05,0.47379]
[1779476043151,20.53,76435.27,2.1,0.00541,3e-05,0.45871]
[1779476045117,20.53,76438.91,2.1,0.00551,3e-05,0.46579]
[1779476050151,20.53,76441.74,2.1,0.00558,3e-05,0.47135]
[1779476055187,20.53,76452.23,2.1,0.00586,3e-05,0.49248]
[1779476056193,20.53,76458.9,2.1,0.00605,3e-05,0.50632]
[1779476057200,20.53,76469.31,2.1,0.00635,3e-05,0.52858]
[1779476058209,20.53,76475.28,2.1,0.00651,3e-05,0.54074]
[1779476061229,20.51,76471.67,2.1,0.00638,3e-05,0.53087]
[1779476066266,20.51,76473.06,2.1,0.00642,3e-05,0.53391]
[1779476070292,20.51,76477.64,2.1,0.00656,3e-05,0.54406]
[1779476073365,20.51,76475.35,2.1,0.00646,3e-05,0.5365]
[1779476075330,20.51,76470.65,2.1,0.00632,3e-05,0.52621]
[1779476076262,20.51,76470.65,2.1,0.00632,3e-05,0.52621]
[1779476076363,20.51,76469.48,2.1,0.00629,3e-05,0.52368]
[1779476081374,20.51,76471.24,2.1,0.00634,3e-05,0.5275]
[1779476083435,20.51,76485.56,2.1,0.00677,3e-05,0.55943]
[1779476089204,20.51,76489.36,2.1,0.00689,3e-05,0.56817]
[1779476089435,20.51,76490.79,2.1,0.00694,3e-05,0.57149]
[1779476091449,20.51,76497.22,2.1,0.00714,3e-05,0.58661]
[1779476092458,20.51,76501.58,2.1,0.00729,3e-05,0.59705]
[1779476097495,20.51,76501.24,2.1,0.00728,3e-05,0.59623]
[1779476098499,20.51,76493.26,2.1,0.00702,3e-05,0.57726]
[1779476100513,20.51,76488.2,2.1,0.00686,3e-05,0.56549]
[1779476103579,20.51,76479.77,2.1,0.00659,3e-05,0.54633]
[1779476105550,20.51,76483.95,2.1,0.00672,3e-05,0.55576]
[1779476110584,20.51,76479.7,2.1,0.00659,3e-05,0.54617]
[1779476115623,20.51,76477.28,2.1,0.00652,3e-05,0.54078]
[1779476120654,20.51,76473.53,2.1,0.00641,3e-05,0.5325]
[1779476126697,20.51,76471.46,2.1,0.00634,3e-05,0.52797]
[1779476129718,20.51,76466.17,2.1,0.00619,3e-05,0.51656]
[1779476131732,20.51,76464.7,2.1,0.00612,3e-05,0.51105]
[1779476132462,20.51,76464.7,2.1,0.00612,3e-05,0.51105]
[1779476132740,20.51,76464.71,2.1,0.00612,3e-05,0.51107]
[1779476136768,20.51,76471.62,2.1,0.00632,3e-05,0.52589]
[1779476141803,20.51,76471.12,2.1,0.00631,3e-05,0.52481]
[1779476143865,20.51,76477.23,2.1,0.00649,3e-05,0.53819]
[1779476145297,20.51,76477.1,2.1,0.00648,3e-05,0.5379]
[1779476145835,20.51,76484.83,2.1,0.00672,3e-05,0.55524]
[1779476146838,20.51,76494.17,2.1,0.00702,3e-05,0.5768]
[1779476147846,20.51,76499.46,2.1,0.00719,3e-05,0.58932]
[1779476151873,20.51,76502.92,2.1,0.0073,3e-05,0.59763]
[1779476155901,20.51,76506.54,2.1,0.00742,3e-05,0.60643]
[1779476160938,20.51,76508.24,2.1,0.00748,3e-05,0.6106]
[1779476164015,20.51,76515.54,2.1,0.00773,4e-05,0.62877]
[1779476166978,20.51,76518.9,2.1,0.00785,4e-05,0.63728]
[1779476168995,20.51,76515.57,2.1,0.00773,4e-05,0.62884]
[1779476174086,20.51,76515.84,2.1,0.00774,4e-05,0.62952]
[1779476179064,20.51,76521.0,2.1,0.00793,4e-05,0.64265]
[1779476180349,20.51,76521.0,2.1,0.00793,4e-05,0.64265]
[1779476180450,20.51,76521.77,2.1,0.00796,4e-05,0.64462]
[1779476184157,20.51,76515.27,2.1,0.00772,4e-05,0.62809]
[1779476185374,20.51,76515.27,2.1,0.00772,4e-05,0.62809]
[1779476185475,20.51,76515.32,2.1,0.00773,4e-05,0.62821]
[1779476191149,20.51,76515.6,2.1,0.0077,3e-05,0.62616]
[1779476196185,20.51,76509.14,2.1,0.00748,3e-05,0.6101]
[1779476197191,20.51,76503.98,2.1,0.00731,3e-05,0.59753]
[1779476202227,20.51,76501.17,2.1,0.00721,3e-05,0.59077]
[1779476204301,20.51,76495.77,2.1,0.00704,3e-05,0.57796]
[1779476210282,20.51,76494.04,2.1,0.00698,3e-05,0.5739]
[1779476213304,20.51,76490.62,2.1,0.00687,3e-05,0.56596]
[1779476218338,20.51,76491.44,2.1,0.0069,3e-05,0.56786]
[1779476220353,20.51,76487.55,2.1,0.00677,3e-05,0.5589]
[1779476223374,20.51,76484.0,2.1,0.00666,3e-05,0.55084]
[1779476226394,20.51,76477.72,2.1,0.00647,3e-05,0.53681]
[1779476227401,20.51,76472.14,2.1,0.00631,3e-05,0.52459]
[1779476230503,20.51,76473.1,2.1,0.00634,3e-05,0.52668]
[1779476230518,20.51,76468.46,2.1,0.0062,3e-05,0.51667]
[1779476236465,20.51,76465.32,2.1,0.00611,3e-05,0.50998]
[1779476237472,20.51,76471.41,2.1,0.00629,3e-05,0.52301]
[1779476242506,20.51,76468.74,2.1,0.00621,3e-05,0.51727]
[1779476247541,20.51,76459.87,2.1,0.00596,3e-05,0.49855]
[1779476249556,20.51,76451.04,2.1,0.00571,3e-05,0.48049]
[1779476251570,20.51,76444.99,2.1,0.00553,3e-05,0.4662]
[1779476256605,20.51,76447.04,2.1,0.00558,3e-05,0.47025]
[1779476261639,20.51,76442.3,2.1,0.00546,3e-05,0.46094]
[1779476266675,20.51,76441.58,2.1,0.00544,3e-05,0.45955]
[1779476271711,20.51,76441.86,2.1,0.00545,3e-05,0.46009]
[1779476273542,20.51,76442.01,2.1,0.00545,3e-05,0.46038]
[1779476273724,20.51,76442.04,2.1,0.00545,3e-05,0.46044]
[1779476278759,20.5,76443.16,2.1,0.00545,3e-05,0.46004]
[1779476283794,20.47,76448.96,2.1,0.00554,3e-05,0.46711]
[1779476284874,20.47,76444.82,2.1,0.00543,3e-05,0.459]
[1779476286816,20.47,76448.65,2.1,0.00553,3e-05,0.4665]
[1779476293658,20.47,76450.48,2.1,0.00558,3e-05,0.47011]
[1779476293864,20.47,76450.42,2.1,0.00558,3e-05,0.46999]
[1779476298901,20.47,76449.64,2.1,0.00556,3e-05,0.46845]
[1779476303933,20.47,76448.65,2.1,0.00553,3e-05,0.4665]
[1779476308969,20.47,76448.0,2.1,0.00551,3e-05,0.46522]
[1779476314005,20.47,76447.93,2.1,0.00549,3e-05,0.46286]
[1779476317615,20.47,76447.99,2.1,0.00549,3e-05,0.46298]
[1779476318032,20.47,76448.14,2.1,0.00549,3e-05,0.46327]
[1779476323069,20.47,76448.31,2.1,0.0055,3e-05,0.4636]
[1779476326088,20.47,76452.96,2.1,0.00562,3e-05,0.4728]
[1779476331123,20.47,76455.94,2.1,0.0057,3e-05,0.47877]
[1779476334144,20.47,76452.16,2.1,0.0056,3e-05,0.4712]
[1779476335247,20.47,76446.43,2.1,0.00545,3e-05,0.45993]
[1779476340870,20.47,76444.37,2.1,0.0054,3e-05,0.45593]
[1779476340930,20.47,76440.72,2.1,0.0053,3e-05,0.44892]
[1779476346228,20.47,76441.45,2.1,0.00532,3e-05,0.45032]
[1779476351263,20.47,76441.49,2.1,0.00532,3e-05,0.45039]
[1779476356298,20.47,76447.01,2.1,0.00546,3e-05,0.46106]
[1779476361333,20.45,76452.92,2.1,0.00558,3e-05,0.47013]
[1779476366369,20.42,76453.85,2.1,0.00555,3e-05,0.46771]
[1779476371405,20.39,76455.97,2.1,0.00553,3e-05,0.46546]
[1779476373418,20.38,76468.7,2.1,0.00585,3e-05,0.48945]
[1779476378453,20.38,76470.14,2.1,0.00589,3e-05,0.49243]
[1779476382481,20.38,76461.6,2.1,0.00565,3e-05,0.475]
[1779476387518,20.38,76455.72,2.1,0.0055,3e-05,0.4633]
[1779476392551,20.38,76457.86,2.1,0.00555,3e-05,0.46753]
[1779476395671,20.38,76466.59,2.1,0.00579,3e-05,0.48512]
[1779476401620,20.38,76468.68,2.1,0.00585,3e-05,0.48941]
[1779476405756,20.38,76451.02,2.1,0.00537,3e-05,0.45412]
[1779476411693,20.38,76449.49,2.1,0.00534,3e-05,0.45117]
[1779476412701,20.38,76441.69,2.1,0.00514,2e-05,0.43636]
[1779476415829,20.38,76434.89,2.1,0.00497,2e-05,0.42379]
[1779476421766,20.38,76434.75,2.1,0.00497,2e-05,0.42354]
[1779476426801,20.38,76439.26,2.1,0.00508,2e-05,0.43184]
[1779476431837,20.38,76438.81,2.1,0.00504,2e-05,0.4289]
[1779476436872,20.38,76435.24,2.1,0.00496,2e-05,0.42235]
[1779476441920,20.38,76441.48,2.1,0.00511,2e-05,0.43385]
[1779476442918,20.38,76448.16,2.1,0.00528,3e-05,0.44645]
[1779476447955,20.38,76451.2,2.1,0.00535,3e-05,0.45228]
[1779476452987,20.38,76450.51,2.1,0.00534,3e-05,0.45095]
[1779476458024,20.38,76446.77,2.1,0.00524,3e-05,0.4438]
[1779476463058,20.38,76448.81,2.1,0.00529,3e-05,0.44769]
[1779476466188,20.38,76458.66,2.1,0.00555,3e-05,0.46688]
[1779476472120,20.38,76459.9,2.1,0.00558,3e-05,0.46934]
[1779476472317,20.38,76459.9,2.1,0.00558,3e-05,0.46934]
[1779476473127,20.38,76464.98,2.1,0.00572,3e-05,0.47955]
[1779476474134,20.38,76477.74,2.1,0.00607,3e-05,0.50601]
[1779476479170,20.38,76484.1,2.1,0.00626,3e-05,0.51966]
[1779476483207,20.38,76488.44,2.1,0.00639,3e-05,0.52914]
[1779476484204,20.38,76492.59,2.1,0.00651,3e-05,0.53835]
[1779476486223,20.38,76496.95,2.1,0.00665,3e-05,0.54816]
[1779476491256,20.38,76500.02,2.1,0.00671,3e-05,0.55263]
[1779476492265,20.38,76503.35,2.1,0.00682,3e-05,0.56028]
[1779476494276,20.38,76517.87,2.1,0.00729,3e-05,0.59469]
[1779476496290,20.38,76512.68,2.1,0.00712,3e-05,0.58219]
[1779476501326,20.38,76512.58,2.1,0.00712,3e-05,0.58195]
[1779476506479,20.38,76511.86,2.1,0.00709,3e-05,0.58024]
[1779476512409,20.38,76512.77,2.1,0.00712,3e-05,0.58241]
[1779476513415,20.38,76516.87,2.1,0.00726,3e-05,0.59226]
[1779476516565,20.38,76474.62,2.1,0.00596,3e-05,0.49708]
[1779476520479,20.38,76478.1,2.1,0.00606,3e-05,0.5044]
[1779476522105,20.38,76478.1,2.1,0.00606,3e-05,0.5044]
[1779476522196,20.38,76483.98,2.1,0.00623,3e-05,0.51698]
[1779476524507,20.38,76492.19,2.1,0.00647,3e-05,0.53498]
[1779476529543,20.38,76498.63,2.1,0.00667,3e-05,0.54946]
[1779476532563,20.38,76491.84,2.1,0.00646,3e-05,0.5342]
[1779476537597,20.38,76489.35,2.1,0.00638,3e-05,0.52869]
[1779476539612,20.38,76481.41,2.1,0.00615,3e-05,0.51145]
[1779476540618,20.38,76475.25,2.1,0.00597,3e-05,0.4984]
[1779476545653,20.38,76482.83,2.1,0.00619,3e-05,0.5145]
[1779476550695,20.38,76485.42,2.1,0.00627,3e-05,0.5201]
[1779476554726,20.38,76480.96,2.1,0.00611,3e-05,0.5081]
[1779476558754,20.38,76473.05,2.1,0.00589,3e-05,0.49148]
[1779476563789,20.38,76470.43,2.1,0.00581,3e-05,0.48607]
[1779476568860,20.38,76464.18,2.1,0.00564,3e-05,0.47338]
[1779476570420,20.38,76464.07,2.1,0.00564,3e-05,0.47316]
[1779476570848,20.38,76415.34,2.1,0.00446,2e-05,0.38351]
[1779476571855,20.38,76399.66,2.1,0.00413,2e-05,0.35793]
[1779476572862,20.38,76403.08,2.1,0.0042,2e-05,0.36338]
[1779476577020,20.38,76397.19,2.1,0.00408,2e-05,0.35403]
[1779476578908,20.38,76386.62,2.1,0.00387,2e-05,0.33778]
[1779476580935,20.38,76374.85,2.1,0.00365,2e-05,0.32043]
[1779476581960,20.38,76370.88,2.1,0.00358,2e-05,0.31476]
[1779476583966,20.38,76356.78,2.1,0.00333,2e-05,0.29529]
[1779476587102,20.38,76352.82,2.1,0.00327,2e-05,0.29002]
[1779476591020,20.38,76363.03,2.1,0.00344,2e-05,0.30379]
[1779476592031,20.38,76377.35,2.1,0.0037,2e-05,0.32405]
[1779476594042,20.38,76384.0,2.1,0.00382,2e-05,0.33385]
[1779476596057,20.38,76379.73,2.1,0.00374,2e-05,0.32753]
[1779476597184,20.38,76369.46,2.1,0.00355,2e-05,0.31275]
[1779476599078,20.38,76356.03,2.1,0.00332,2e-05,0.29429]
[1779476601096,20.38,76364.24,2.1,0.00346,2e-05,0.30546]
[1779476602098,20.38,76369.69,2.1,0.00356,2e-05,0.31307]
[1779476604116,20.38,76377.32,2.1,0.00369,2e-05,0.32401]
[1779476606132,20.38,76385.58,2.1,0.00385,2e-05,0.33621]
[1779476607256,20.38,76402.56,2.1,0.00419,2e-05,0.36255]
[1779476611168,20.38,76394.13,2.1,0.004,2e-05,0.34745]
[1779476612177,20.38,76372.15,2.1,0.00358,2e-05,0.31489]
[1779476613183,20.38,76367.32,2.1,0.0035,2e-05,0.30809]
[1779476614188,20.38,76364.01,2.1,0.00344,2e-05,0.30351]
[1779476619225,20.38,76365.18,2.1,0.00346,2e-05,0.30512]
[1779476621238,20.38,76368.53,2.1,0.00352,2e-05,0.30978]
[1779476623251,20.38,76372.22,2.1,0.00358,2e-05,0.31498]
[1779476625266,20.38,76366.24,2.1,0.00348,2e-05,0.30659]
[1779476626275,20.38,76351.47,2.1,0.00323,2e-05,0.28667]
[1779476631197,20.38,76350.34,2.1,0.00321,2e-05,0.2852]
[1779476631308,20.38,76350.34,2.1,0.00321,2e-05,0.2852]
[1779476632198,20.38,76350.34,2.1,0.00321,2e-05,0.2852]
[1779476632318,20.38,76351.79,2.1,0.00323,2e-05,0.28709]
[1779476633322,20.38,76356.99,2.1,0.00332,2e-05,0.29398]
[1779476638358,20.38,76354.28,2.1,0.00327,2e-05,0.29038]
[1779476640375,20.38,76349.7,2.1,0.0032,2e-05,0.28437]
[1779476641380,20.38,76344.81,2.1,0.00312,2e-05,0.27807]
[1779476645417,20.38,76338.86,2.1,0.00303,2e-05,0.27057]
[1779476646438,20.38,76329.08,2.1,0.00288,1e-05,0.25862]
[1779476648438,20.38,76321.18,2.1,0.00277,1e-05,0.2493]
[1779476650455,20.38,76316.01,2.1,0.00269,1e-05,0.24337]
[1779476652471,20.38,76328.58,2.1,0.00287,1e-05,0.25802]
[1779476653483,20.38,76338.55,2.1,0.00302,2e-05,0.27018]
[1779476654485,20.38,76344.99,2.1,0.00312,2e-05,0.2783]
[1779476655492,20.38,76349.42,2.1,0.00319,2e-05,0.284]
[1779476655530,20.38,76349.42,2.1,0.00319,2e-05,0.284]
[1779476656498,20.38,76360.11,2.1,0.00337,2e-05,0.29818]
[1779476662249,20.38,76364.21,2.1,0.00344,2e-05,0.30378]
[1779476662350,20.38,76364.88,2.1,0.00345,2e-05,0.30471]
[1779476663549,20.38,76368.24,2.1,0.00351,2e-05,0.30938]
[1779476665561,20.38,76363.75,2.1,0.00343,2e-05,0.30315]
[1779476667687,20.38,76367.33,2.1,0.0035,2e-05,0.30811]
[1779476672615,20.38,76373.49,2.1,0.00359,2e-05,0.31511]
[1779476675637,20.38,76377.54,2.1,0.00366,2e-05,0.32092]
[1779476680672,20.38,76376.66,2.1,0.00364,2e-05,0.31965]
[1779476685708,20.38,76380.77,2.1,0.00372,2e-05,0.32561]
[1779476687835,20.38,76369.94,2.1,0.00352,2e-05,0.3101]
[1779476689738,20.38,76362.25,2.1,0.00339,2e-05,0.29948]
[1779476691751,20.38,76358.68,2.1,0.00333,2e-05,0.29466]
[1779476692757,20.38,76344.8,2.1,0.0031,2e-05,0.27653]
[1779476693769,20.38,76333.92,2.1,0.00294,2e-05,0.26301]
[1779476694772,20.38,76323.63,2.1,0.00278,1e-05,0.25075]
[1779476699808,20.38,76328.62,2.1,0.00286,1e-05,0.25663]
[1779476701820,20.38,76322.21,2.1,0.00276,1e-05,0.2491]
[1779476702827,20.38,76315.9,2.1,0.00268,1e-05,0.24187]
[1779476703835,20.38,76307.77,2.1,0.00257,1e-05,0.23282]
[1779476707977,20.38,76303.13,2.1,0.0025,1e-05,0.2278]
[1779476712898,20.38,76312.61,2.1,0.00263,1e-05,0.23817]
[1779476715918,20.38,76307.27,2.1,0.00256,1e-05,0.23228]
[1779476717409,20.38,76307.27,2.1,0.00256,1e-05,0.23228]
[1779476717498,20.38,76305.01,2.1,0.00253,1e-05,0.22982]
[1779476721960,20.38,76312.25,2.1,0.00263,1e-05,0.23777]
[1779476724982,20.38,76306.64,2.1,0.00255,1e-05,0.23159]
[1779476725990,20.38,76302.94,2.1,0.0025,1e-05,0.22759]
[1779476728118,20.38,76296.99,2.1,0.00243,1e-05,0.22129]
[1779476732032,20.38,76303.15,2.1,0.00249,1e-05,0.22651]
[1779476733039,20.38,76307.19,2.1,0.00254,1e-05,0.23087]
[1779476738192,20.38,76319.81,2.1,0.00272,1e-05,0.24494]
[1779476739932,20.38,76319.81,2.1,0.00272,1e-05,0.24494]
[1779476740098,20.38,76320.47,2.1,0.00272,1e-05,0.24569]
[1779476743115,20.38,76315.77,2.1,0.00266,1e-05,0.24035]
[1779476747144,20.38,76319.28,2.1,0.00271,1e-05,0.24433]
[1779476750162,20.38,76319.32,2.1,0.00271,1e-05,0.24438]
[1779476750267,20.38,76317.37,2.1,0.00268,1e-05,0.24216]
[1779476756206,20.38,76312.29,2.1,0.00261,1e-05,0.23647]
[1779476760237,20.38,76307.43,2.1,0.00255,1e-05,0.23113]
[1779476765270,20.38,76306.61,2.1,0.00254,1e-05,0.23024]
[1779476770307,20.38,76303.36,2.1,0.00249,1e-05,0.22674]
[1779476771327,20.38,76294.89,2.1,0.00239,1e-05,0.21783]
[1779476772320,20.38,76291.2,2.1,0.00234,1e-05,0.21405]
[1779476773326,20.38,76285.03,2.1,0.00227,1e-05,0.20785]
[1779476775342,20.38,76279.35,2.1,0.0022,1e-05,0.20229]
[1779476777355,20.38,76269.02,2.1,0.00208,1e-05,0.1925]
[1779476778487,20.38,76278.75,2.1,0.00219,1e-05,0.20171]
[1779476779372,20.38,76286.85,2.1,0.00229,1e-05,0.20966]
[1779476783401,20.38,76274.72,2.1,0.00215,1e-05,0.19785]
[1779476788560,20.38,76285.31,2.1,0.00227,1e-05,0.20813]
[1779476794480,20.38,76284.38,2.1,0.00225,1e-05,0.20599]
[1779476796493,20.38,76276.06,2.1,0.00215,1e-05,0.19794]
[1779476797501,20.38,76272.3,2.1,0.00211,1e-05,0.1944]
[1779476798630,20.38,76282.18,2.1,0.00222,1e-05,0.20384]
[1779476802539,20.38,76287.32,2.1,0.00228,1e-05,0.20891]
[1779476807575,20.38,76276.35,2.1,0.00215,1e-05,0.19822]
[1779476812612,20.38,76274.05,2.1,0.00213,1e-05,0.19604]
[1779476817649,20.38,76270.88,2.1,0.00209,1e-05,0.19307]
[1779476818656,20.38,76266.04,2.1,0.00204,1e-05,0.18862]
[1779476819663,20.38,76270.55,2.1,0.00209,1e-05,0.19277]
[1779476820670,20.38,76279.97,2.1,0.00219,1e-05,0.20169]
[1779476822686,20.38,76289.02,2.1,0.0023,1e-05,0.21061]
[1779476824702,20.38,76292.71,2.1,0.00235,1e-05,0.21434]
[1779476826717,20.38,76289.1,2.1,0.0023,1e-05,0.21069]
[1779476830742,20.38,76292.88,2.1,0.00235,1e-05,0.21451]
[1779476831747,20.38,76299.91,2.1,0.00244,1e-05,0.22179]
[1779476835775,20.38,76304.52,2.1,0.00249,1e-05,0.22667]
[1779476840810,20.38,76308.66,2.1,0.00255,1e-05,0.23114]
[1779476845845,20.38,76305.29,2.1,0.0025,1e-05,0.2275]
[1779476850880,20.38,76303.71,2.1,0.00248,1e-05,0.22581]
[1779476854910,20.38,76294.01,2.1,0.00235,1e-05,0.21441]
[1779476855940,20.38,76280.88,2.1,0.00219,1e-05,0.20138]
[1779476856930,20.38,76276.28,2.1,0.00214,1e-05,0.19698]
[1779476857937,20.38,76269.55,2.1,0.00206,1e-05,0.1907]
[1779476862977,20.38,76276.83,2.1,0.00215,1e-05,0.1975]
[1779476864987,20.38,76272.47,2.1,0.0021,1e-05,0.1934]
[1779476870048,20.38,76271.37,2.1,0.00208,1e-05,0.19238]
[1779476872049,20.38,76267.13,2.1,0.00204,1e-05,0.18848]
[1779476877083,20.38,76265.92,2.1,0.00202,1e-05,0.18738]
[1779476879226,20.38,76256.54,2.1,0.00193,1e-05,0.17904]
[1779476881113,20.38,76252.99,2.1,0.00189,1e-05,0.17598]
[1779476884138,20.38,76248.49,2.1,0.00184,1e-05,0.17215]
[1779476885146,20.38,76240.82,2.1,0.00177,1e-05,0.1658]
[1779476886151,20.38,76231.57,2.1,0.00168,1e-05,0.15842]
[1779476888164,20.38,76227.78,2.1,0.00165,1e-05,0.15548]
[1779476889310,20.38,76224.14,2.1,0.00162,1e-05,0.1527]
[1779476892193,20.38,76219.53,2.1,0.00158,1e-05,0.14925]
[1779476897227,20.38,76225.23,2.1,0.00163,1e-05,0.15353]
[1779476899382,20.38,76201.37,2.1,0.00143,1e-05,0.1363]
[1779476901257,20.38,76209.26,2.1,0.00149,1e-05,0.1418]
[1779476902264,20.38,76215.28,2.1,0.00154,1e-05,0.14612]
[1779476907298,20.38,76221.38,2.1,0.00159,1e-05,0.15063]
[1779476908306,20.38,76216.06,2.1,0.00155,1e-05,0.14669]
[1779476909454,20.38,76202.55,2.1,0.00144,1e-05,0.13711]
[1779476911328,20.38,76211.58,2.1,0.0015,1e-05,0.14254]
[1779476912334,20.38,76215.14,2.1,0.00153,1e-05,0.1451]
[1779476917369,20.38,76215.37,2.1,0.00153,1e-05,0.14526]
[1779476921396,20.38,76208.54,2.1,0.00148,1e-05,0.14039]
[1779476922407,20.38,76202.24,2.1,0.00143,1e-05,0.13602]
[1779476924418,20.38,76214.19,2.1,0.00152,1e-05,0.14441]
[1779476925425,20.38,76221.27,2.1,0.00158,1e-05,0.1496]
[1779476930460,20.38,76218.23,2.1,0.00156,1e-05,0.14735]
[1779476932477,20.38,76209.25,2.1,0.00148,1e-05,0.14089]
[1779476933482,20.38,76201.07,2.1,0.00142,1e-05,0.13522]
[1779476937509,20.38,76206.19,2.1,0.00146,1e-05,0.13874]
[1779476942544,20.38,76207.86,2.1,0.00147,1e-05,0.13991]
[1779476943552,20.38,76200.79,2.1,0.00141,1e-05,0.13503]
[1779476944558,20.38,76185.52,2.1,0.0013,1e-05,0.125]
[1779476945567,20.38,76171.19,2.1,0.0012,1e-05,0.11619]
[1779476947581,20.38,76167.16,2.1,0.00117,1e-05,0.11382]
[1779476951609,20.39,76176.94,2.1,0.00124,1e-05,0.12005]
[1779476953623,20.39,76185.42,2.1,0.0013,1e-05,0.12534]
[1779476955640,20.39,76179.4,2.1,0.00126,1e-05,0.12156]
[1779476957619,20.39,76179.13,2.1,0.00126,1e-05,0.12139]
[1779476957652,20.39,76163.85,2.1,0.00116,1e-05,0.11227]
[1779476962686,20.39,76166.6,2.1,0.00118,1e-05,0.11388]
[1779476967837,20.39,76168.18,2.1,0.00119,1e-05,0.11481]
[1779476968736,20.39,76171.31,2.1,0.00121,1e-05,0.11666]
[1779476971758,20.39,76168.02,2.1,0.00118,1e-05,0.1141]
[1779476972766,20.39,76162.76,2.1,0.00114,1e-05,0.11113]
[1779476973771,20.39,76153.71,2.1,0.00109,1e-05,0.10608]
[1779476974779,20.4,76162.27,2.1,0.00115,1e-05,0.1112]
[1779476976980,20.41,76162.85,2.1,0.00115,1e-05,0.11188]
[1779476976989,20.41,76162.85,2.1,0.00115,1e-05,0.11188]
[1779476977799,20.41,76165.47,2.1,0.00117,1e-05,0.11354]
[1779476979814,20.41,76176.24,2.1,0.00125,1e-05,0.12006]
[1779476980836,20.41,76162.41,2.1,0.00115,1e-05,0.11186]
[1779476982213,20.41,76162.41,2.1,0.00115,1e-05,0.11186]
[1779476982838,20.41,76164.62,2.1,0.00117,1e-05,0.11314]
[1779476983842,20.41,76174.3,2.1,0.00123,1e-05,0.11888]
[1779476985856,20.41,76170.49,2.1,0.00121,1e-05,0.11659]
[1779476990044,20.41,76181.33,2.1,0.00128,1e-05,0.12321]
[1779476991901,20.41,76187.69,2.1,0.00133,1e-05,0.12725]
[1779476992906,20.41,76178.4,2.1,0.00126,1e-05,0.12139]
[1779476994920,20.41,76173.86,2.1,0.00123,1e-05,0.11861]
[1779476996933,20.41,76169.71,2.1,0.0012,1e-05,0.11612]
[1779477001972,20.41,76169.79,2.1,0.0012,1e-05,0.11617]
[1779477004006,20.41,76150.12,2.1,0.00108,1e-05,0.105]
[1779477007019,20.41,76165.91,2.1,0.00118,1e-05,0.11389]
[1779477008045,20.41,76160.37,2.1,0.00114,1e-05,0.11069]
[1779477010195,20.41,76149.84,2.1,0.00107,1e-05,0.10484]
[1779477014088,20.41,76155.85,2.1,0.00111,1e-05,0.10815]
[1779477016102,20.41,76166.44,2.1,0.00118,1e-05,0.1142]
[1779477017110,20.41,76173.75,2.1,0.00123,1e-05,0.11856]
[1779477019124,20.41,76179.15,2.1,0.00127,1e-05,0.12186]
[1779477020267,20.41,76183.55,2.1,0.0013,1e-05,0.12462]
[1779477022149,20.41,76187.44,2.1,0.00133,1e-05,0.1271]
[1779477023152,20.41,76196.51,2.1,0.00139,1e-05,0.13305]
[1779477025169,20.41,76200.11,2.1,0.00142,1e-05,0.13549]
[1779477026175,20.41,76204.33,2.1,0.00145,1e-05,0.13839]
[1779477027183,20.41,76197.4,2.1,0.0014,1e-05,0.13365]
[1779477029196,20.41,76193.22,2.1,0.00137,1e-05,0.13087]
[1779477031215,20.41,76191.93,2.1,0.00135,1e-05,0.12917]
[1779477034232,20.41,76198.84,2.1,0.0014,1e-05,0.13376]
[1779477038260,20.41,76194.65,2.1,0.00137,1e-05,0.13096]
[1779477039267,20.41,76189.72,2.1,0.00133,1e-05,0.12774]
[1779477040251,20.41,76189.72,2.1,0.00133,1e-05,0.12774]
[1779477040258,20.41,76189.72,2.1,0.00133,1e-05,0.12774]
[1779477040931,20.41,76177.74,2.1,0.00125,1e-05,0.12019]
[1779477041682,20.41,76177.74,2.1,0.00125,1e-05,0.12019]
[1779477041774,20.41,76176.19,2.1,0.00124,1e-05,0.11925]
[1779477045313,20.41,76182.36,2.1,0.00128,1e-05,0.12306]
[1779477048331,20.41,76186.88,2.1,0.00131,1e-05,0.12591]
[1779477050488,20.41,76191.29,2.1,0.00135,1e-05,0.12876]
[1779477056388,20.41,76195.38,2.1,0.00138,1e-05,0.13144]
[1779477059407,20.41,76191.29,2.1,0.00135,1e-05,0.12876]
[1779477062267,20.41,76193.45,2.1,0.00136,1e-05,0.13017]
[1779477062430,20.41,76191.09,2.1,0.00134,1e-05,0.12863]
[1779477063438,20.41,76197.5,2.1,0.00139,1e-05,0.13286]
[1779477064443,20.41,76207.11,2.1,0.00147,1e-05,0.13943]
[1779477065454,20.41,76211.87,2.1,0.00151,1e-05,0.14279]
[1779477066458,20.41,76207.51,2.1,0.00147,1e-05,0.13971]
[1779477067465,20.41,76204.18,2.1,0.00144,1e-05,0.1374]
[1779477072501,20.41,76211.01,2.1,0.0015,1e-05,0.14218]
[1779477073507,20.41,76214.36,2.1,0.00153,1e-05,0.14458]
[1779477076528,20.41,76218.2,2.1,0.00156,1e-05,0.14737]
[1779477079550,20.41,76212.24,2.1,0.00151,1e-05,0.14306]
[1779477080703,20.41,76218.9,2.1,0.00157,1e-05,0.14789]
[1779477082571,20.41,76222.45,2.1,0.0016,1e-05,0.15052]
[1779477086605,20.41,76225.96,2.1,0.00163,1e-05,0.15317]
[1779477088613,20.41,76219.56,2.1,0.00157,1e-05,0.14838]
[1779477091635,20.41,76218.26,2.1,0.00155,1e-05,0.14648]
[1779477092642,20.41,76224.91,2.1,0.00161,1e-05,0.15141]
[1779477095663,20.41,76229.61,2.1,0.00165,1e-05,0.15499]
[1779477100850,20.41,76227.04,2.1,0.00163,1e-05,0.15302]
[1779477102714,20.41,76220.35,2.1,0.00157,1e-05,0.14802]
[1779477107748,20.41,76224.2,2.1,0.0016,1e-05,0.15088]
[1779477112785,20.41,76226.2,2.1,0.00162,1e-05,0.15239]
[1779477117818,20.41,76229.55,2.1,0.00165,1e-05,0.15494]
[1779477122853,20.41,76226.98,2.1,0.00163,1e-05,0.15298]
[1779477124868,20.41,76219.31,2.1,0.00156,1e-05,0.14725]
[1779477129904,20.41,76218.7,2.1,0.00155,1e-05,0.14681]
[1779477134942,20.41,76215.13,2.1,0.00152,1e-05,0.14421]
[1779477136952,20.41,76207.85,2.1,0.00146,1e-05,0.13905]
[1779477140981,20.41,76211.74,2.1,0.0015,1e-05,0.14179]
[1779477142995,20.41,76207.83,2.1,0.00146,1e-05,0.13904]
[1779477146015,20.41,76202.41,2.1,0.00142,1e-05,0.1353]
[1779477147023,20.41,76198.77,2.1,0.00139,1e-05,0.13285]
[1779477149037,20.41,76205.66,2.1,0.00145,1e-05,0.13753]
[1779477150055,20.41,76209.93,2.1,0.00148,1e-05,0.14051]
[1779477155087,20.41,76212.74,2.1,0.00149,1e-05,0.14159]
[1779477160116,20.41,76211.7,2.1,0.00149,1e-05,0.14086]
[1779477165151,20.41,76212.1,2.1,0.00149,1e-05,0.14114]
[1779477170185,20.41,76211.71,2.1,0.00149,1e-05,0.14086]
[1779477175221,20.41,76214.63,2.1,0.00151,1e-05,0.14294]
[1779477178243,20.41,76219.26,2.1,0.00155,1e-05,0.14628]
[1779477179249,20.41,76227.33,2.1,0.00162,1e-05,0.15228]
[1779477181419,20.41,76202.39,2.1,0.00141,1e-05,0.13442]
[1779477185290,20.41,76198.74,2.1,0.00138,1e-05,0.13197]
[1779477189325,20.41,76193.32,2.1,0.00134,1e-05,0.1284]
[1779477191488,20.41,76199.41,2.1,0.00139,1e-05,0.13241]
[1779477194360,20.41,76205.99,2.1,0.00144,1e-05,0.13688]
[1779477195368,20.41,76211.96,2.1,0.00149,1e-05,0.14104]
[1779477200400,20.41,76212.13,2.1,0.00149,1e-05,0.14116]
[1779477201558,20.41,76216.32,2.1,0.00152,1e-05,0.14415]
[1779477203423,20.41,76203.16,2.1,0.00142,1e-05,0.13494]
[1779477204431,20.41,76187.23,2.1,0.0013,1e-05,0.12449]
[1779477205438,20.41,76182.02,2.1,0.00126,1e-05,0.12123]
[1779477208459,20.41,76178.64,2.1,0.00124,1e-05,0.11916]
[1779477209466,20.41,76173.0,2.1,0.0012,1e-05,0.11577]
[1779477210472,20.41,76168.66,2.1,0.00117,1e-05,0.11322]
[1779477211631,20.41,76183.72,2.1,0.00127,1e-05,0.12148]
[1779477217524,20.41,76185.56,2.1,0.00128,1e-05,0.12263]
[1779477222558,20.41,76187.16,2.1,0.00129,1e-05,0.12363]
[1779477225579,20.41,76180.21,2.1,0.00124,1e-05,0.11932]
[1779477227594,20.41,76166.36,2.1,0.00115,1e-05,0.11114]
[1779477228600,20.41,76162.34,2.1,0.00112,1e-05,0.10886]
[1779477231773,20.41,76152.89,2.1,0.00106,1e-05,0.10366]
[1779477237667,20.41,76152.44,2.1,0.00106,1e-05,0.10342]
[1779477242703,20.41,76153.76,2.1,0.00107,1e-05,0.10413]
[1779477245739,20.41,76141.21,2.1,0.001,1e-05,0.09755]
[1779477250774,20.41,76139.31,2.1,0.00099,1e-05,0.09658]
[1779477255808,20.41,76150.16,2.1,0.00105,1e-05,0.1022]
[1779477256816,20.41,76157.17,2.1,0.00109,1e-05,0.10599]
[1779477262016,20.41,76169.17,2.1,0.00117,1e-05,0.11276]
[1779477263865,20.41,76165.02,2.1,0.00114,1e-05,0.11038]
[1779477268900,20.41,76165.16,2.1,0.00114,1e-05,0.11045]
[1779477273934,20.41,76166.57,2.1,0.00114,1e-05,0.11051]
[1779477278969,20.41,76168.23,2.1,0.00115,1e-05,0.11146]
[1779477280986,20.41,76173.85,2.1,0.00119,1e-05,0.11473]
[1779477282156,20.41,76177.6,2.1,0.00121,1e-05,0.11696]
[1779477288034,20.41,76179.97,2.1,0.00123,1e-05,0.11839]
[1779477289041,20.41,76173.76,2.1,0.00119,1e-05,0.11468]
[1779477294078,20.41,76173.84,2.1,0.00119,1e-05,0.11472]
[1779477299112,20.41,76172.47,2.1,0.00118,1e-05,0.11392]
[1779477302133,20.41,76168.23,2.1,0.00115,1e-05,0.11146]
[1779477304148,20.41,76178.59,2.1,0.00122,1e-05,0.11755]
[1779477309187,20.41,76177.11,2.1,0.00121,1e-05,0.11667]
[1779477314224,20.41,76177.71,2.1,0.00122,1e-05,0.11702]
[1779477317244,20.41,76173.82,2.1,0.00119,1e-05,0.11471]
[1779477319258,20.41,76181.46,2.1,0.00124,1e-05,0.11929]
[1779477320265,20.41,76191.36,2.1,0.00131,1e-05,0.12547]
[1779477322439,20.41,76197.92,2.1,0.00136,1e-05,0.12972]
[1779477324294,20.41,76201.44,2.1,0.00139,1e-05,0.13205]
[1779477327319,20.41,76205.12,2.1,0.00142,1e-05,0.13452]
[1779477328325,20.41,76208.94,2.1,0.00145,1e-05,0.13714]
[1779477329333,20.41,76212.89,2.1,0.00148,1e-05,0.13989]
[1779477330339,20.41,76216.45,2.1,0.00151,1e-05,0.14241]
[1779477332510,20.41,76224.14,2.1,0.00156,1e-05,0.14705]
[1779477338398,20.41,76226.71,2.1,0.00158,1e-05,0.14895]
[1779477340411,20.41,76233.55,2.1,0.00164,1e-05,0.15411]
[1779477341421,20.41,76237.14,2.1,0.00168,1e-05,0.15688]
[1779477345455,20.41,76240.55,2.1,0.00171,1e-05,0.15955]
[1779477350488,20.41,76240.55,2.1,0.00171,1e-05,0.15955]
[1779477355523,20.41,76240.18,2.1,0.0017,1e-05,0.15926]
[1779477356545,20.41,76244.65,2.1,0.00175,1e-05,0.16282]
[1779477358550,20.41,76250.19,2.1,0.0018,1e-05,0.16732]
[1779477360562,20.41,76254.25,2.1,0.00184,1e-05,0.17069]
[1779477361570,20.41,76258.56,2.1,0.00188,1e-05,0.17434]
[1779477362728,20.41,76254.9,2.1,0.00184,1e-05,0.17124]
[1779477368622,20.41,76254.19,2.1,0.00184,1e-05,0.17064]
[1779477370635,20.41,76245.91,2.1,0.00176,1e-05,0.16383]
[1779477372798,20.41,76239.84,2.1,0.0017,1e-05,0.15899]
[1779477376678,20.41,76244.69,2.1,0.00175,1e-05,0.16285]
[1779477378701,20.41,76249.85,2.1,0.00179,1e-05,0.16704]
[1779477380708,20.41,76257.21,2.1,0.00187,1e-05,0.17319]
[1779477385746,20.41,76231.35,2.1,0.00162,1e-05,0.15243]
[1779477387760,20.41,76221.67,2.1,0.00154,1e-05,0.14525]
[1779477388769,20.41,76217.5,2.1,0.00151,1e-05,0.14224]
[1779477391789,20.41,76214.99,2.1,0.00148,1e-05,0.13956]
[1779477392946,20.41,76197.39,2.1,0.00134,1e-05,0.12768]
[1779477398838,20.41,76196.04,2.1,0.00133,1e-05,0.12681]
[1779477399846,20.41,76190.14,2.1,0.00129,1e-05,0.12305]
[1779477403017,20.41,76182.18,2.1,0.00123,1e-05,0.11815]
[1779477404884,20.41,76175.96,2.1,0.00119,1e-05,0.11443]
[1779477406898,20.41,76172.3,2.1,0.00116,1e-05,0.1123]
[1779477411933,20.41,76176.68,2.1,0.00119,1e-05,0.11486]
[1779477416971,20.41,76178.23,2.1,0.0012,1e-05,0.11578]
[1779477417979,20.41,76184.74,2.1,0.00125,1e-05,0.11971]
[1779477423158,20.41,76188.89,2.1,0.00128,1e-05,0.12227]
[1779477426041,20.41,76185.4,2.1,0.00125,1e-05,0.12011]
[1779477428061,20.41,76193.58,2.1,0.00131,1e-05,0.12523]
[1779477433230,20.41,76194.04,2.1,0.00131,1e-05,0.12552]
[1779477439137,20.41,76191.49,2.1,0.0013,1e-05,0.1239]
[1779477441150,20.41,76195.98,2.1,0.00133,1e-05,0.12677]
[1779477446186,20.41,76196.2,2.1,0.00133,1e-05,0.12691]
[1779477450214,20.41,76199.79,2.1,0.00136,1e-05,0.12925]
[1779477455249,20.41,76193.43,2.1,0.0013,1e-05,0.12431]
[1779477460283,20.41,76191.68,2.1,0.00129,1e-05,0.12321]
[1779477461292,20.41,76197.04,2.1,0.00133,1e-05,0.12662]
[1779477462298,20.41,76206.55,2.1,0.0014,1e-05,0.13288]
[1779477464311,20.41,76212.62,2.1,0.00145,1e-05,0.13701]
[1779477470354,20.41,76217.54,2.1,0.00149,1e-05,0.14045]
[1779477473375,20.41,76224.74,2.1,0.00155,1e-05,0.14562]
[1779477474382,20.41,76231.88,2.1,0.00161,1e-05,0.1509]
[1779477475389,20.41,76237.75,2.1,0.00166,1e-05,0.15538]
[1779477476396,20.41,76225.98,2.1,0.00156,1e-05,0.14652]
[1779477477403,20.41,76221.09,2.1,0.00152,1e-05,0.14298]
[1779477481431,20.41,76226.11,2.1,0.00156,1e-05,0.14662]
[1779477483583,20.41,76230.35,2.1,0.00159,1e-05,0.14976]
[1779477489493,20.41,76230.67,2.1,0.0016,1e-05,0.15]
[1779477490497,20.41,76225.78,2.1,0.00156,1e-05,0.14638]
[1779477495531,20.41,76228.71,2.1,0.00158,1e-05,0.14854]
[1779477497543,20.41,76224.43,2.1,0.00154,1e-05,0.14539]
[1779477502580,20.41,76227.36,2.1,0.00157,1e-05,0.14754]
[1779477503732,20.41,76210.43,2.1,0.00143,1e-05,0.13551]
[1779477505601,20.41,76206.07,2.1,0.0014,1e-05,0.13255]
[1779477507615,20.41,76210.48,2.1,0.00143,1e-05,0.13554]
[1779477508622,20.41,76215.3,2.1,0.00147,1e-05,0.13888]
[1779477511642,20.41,76222.61,2.1,0.00152,1e-05,0.14315]
[1779477513802,20.41,76232.07,2.1,0.0016,1e-05,0.15009]
[1779477515670,20.41,76239.2,2.1,0.00166,1e-05,0.15551]
[1779477517685,20.41,76254.01,2.1,0.0018,1e-05,0.16734]
[1779477518691,20.41,76259.16,2.1,0.00185,1e-05,0.17164]
[1779477519699,20.41,76262.73,2.1,0.00189,1e-05,0.17467]
[1779477524733,20.41,76262.18,2.1,0.00188,1e-05,0.1742]
[1779477525741,20.41,76257.56,2.1,0.00184,1e-05,0.17029]
[1779477526748,20.41,76252.47,2.1,0.00179,1e-05,0.16608]
[1779477529786,20.41,76248.84,2.1,0.00175,1e-05,0.16313]
[1779477530796,20.41,76253.66,2.1,0.0018,1e-05,0.16705]
[1779477533945,20.41,76259.14,2.1,0.00185,1e-05,0.17162]
[1779477539855,20.41,76258.91,2.1,0.00185,1e-05,0.17143]
[1779477544890,20.41,76257.84,2.1,0.00184,1e-05,0.17053]
[1779477549927,20.41,76255.24,2.1,0.00181,1e-05,0.16836]
[1779477554960,20.41,76257.02,2.1,0.00183,1e-05,0.16984]
[1779477559995,20.41,76257.5,2.1,0.00184,1e-05,0.17024]
[1779477564155,20.41,76263.25,2.1,0.00189,1e-05,0.17512]
[1779477570069,20.41,76264.25,2.1,0.0019,1e-05,0.17598]
[1779477576110,20.41,76268.1,2.1,0.00193,1e-05,0.17822]
[1779477577118,20.41,76271.49,2.1,0.00197,1e-05,0.1812]
[1779477578124,20.41,76276.54,2.1,0.00202,1e-05,0.18572]
[1779477583160,20.41,76279.55,2.1,0.00205,1e-05,0.18846]
[1779477588194,20.41,76278.69,2.1,0.00205,1e-05,0.18767]
[1779477591217,20.41,76274.96,2.1,0.002,1e-05,0.18429]
[1779477596249,20.41,76275.24,2.1,0.00201,1e-05,0.18455]
[1779477601286,20.41,76274.99,2.1,0.00201,1e-05,0.18432]
[1779477602326,20.41,76279.85,2.1,0.00206,1e-05,0.18873]
[1779477603303,20.41,76273.35,2.1,0.00199,1e-05,0.18285]
[1779477604442,20.41,76266.3,2.1,0.00191,1e-05,0.17666]
[1779477610354,20.41,76269.69,2.1,0.00195,1e-05,0.17961]
[1779477613376,20.41,76265.64,2.1,0.00191,1e-05,0.17609]
[1779477614512,20.41,76259.57,2.1,0.00185,1e-05,0.17092]
[1779477620429,20.41,76256.38,2.1,0.00181,1e-05,0.16826]
[1779477623449,20.41,76251.5,2.1,0.00177,1e-05,0.16425]
[1779477628483,20.41,76251.28,2.1,0.00176,1e-05,0.16407]
[1779477631504,20.41,76249.24,2.1,0.00173,1e-05,0.16141]
[1779477632513,20.41,76244.26,2.1,0.00169,1e-05,0.15747]
[1779477633526,20.41,76248.1,2.1,0.00172,1e-05,0.1605]
[1779477634527,20.41,76253.63,2.1,0.00178,1e-05,0.16495]
[1779477635535,20.41,76257.97,2.1,0.00182,1e-05,0.16852]
[1779477639562,20.41,76253.4,2.1,0.00177,1e-05,0.16476]
[1779477643591,20.41,76257.4,2.1,0.00181,1e-05,0.16805]
[1779477646610,20.41,76262.12,2.1,0.00186,1e-05,0.172]
[1779477649632,20.41,76267.56,2.1,0.00192,1e-05,0.17666]
[1779477653659,20.41,76272.21,2.1,0.00196,1e-05,0.18072]
[1779477658694,20.41,76271.44,2.1,0.00196,1e-05,0.18005]
[1779477663730,20.41,76272.07,2.1,0.00196,1e-05,0.1806]
[1779477668769,20.41,76273.76,2.1,0.00198,1e-05,0.1821]
[1779477673801,20.41,76271.87,2.1,0.00196,1e-05,0.18042]
[1779477674942,20.41,76266.78,2.1,0.00191,1e-05,0.17598]
[1779477678835,20.41,76272.04,2.1,0.00196,1e-05,0.18057]
[1779477682865,20.41,76280.02,2.1,0.00205,1e-05,0.18774]
[1779477683870,20.41,76286.13,2.1,0.00212,1e-05,0.19339]
[1779477688906,20.41,76290.17,2.1,0.00216,1e-05,0.19721]
[1779477693940,20.41,76289.16,2.1,0.00214,1e-05,0.19507]
[1779477698976,20.41,76289.9,2.1,0.00215,1e-05,0.19577]
[1779477700990,20.41,76278.25,2.1,0.00202,1e-05,0.18499]
[1779477705161,20.41,76282.07,2.1,0.00206,1e-05,0.18847]
[1779477709048,20.41,76286.8,2.1,0.00211,1e-05,0.19285]
[1779477714087,20.41,76287.48,2.1,0.00212,1e-05,0.19349]
[1779477719119,20.41,76285.0,2.1,0.00209,1e-05,0.19117]
[1779477723146,20.41,76288.34,2.1,0.00213,1e-05,0.1943]
[1779477728182,20.41,76289.29,2.1,0.00214,1e-05,0.19519]
[1779477733217,20.41,76289.19,2.1,0.00214,1e-05,0.1951]
[1779477735378,20.41,76294.74,2.1,0.0022,1e-05,0.2004]
[1779477737245,20.41,76300.51,2.1,0.00227,1e-05,0.20606]
[1779477742281,20.41,76300.58,2.1,0.00227,1e-05,0.20613]
[1779477745450,20.41,76295.06,2.1,0.00221,1e-05,0.20071]
[1779477749329,20.41,76291.06,2.1,0.00216,1e-05,0.19687]
[1779477754364,20.41,76290.72,2.1,0.00214,1e-05,0.19536]
[1779477759399,20.41,76294.48,2.1,0.00219,1e-05,0.19895]
[1779477762420,20.41,76298.96,2.1,0.00224,1e-05,0.2033]
[1779477767455,20.41,76297.83,2.1,0.00222,1e-05,0.2022]
[1779477772496,20.41,76299.26,2.1,0.00224,1e-05,0.20359]
[1779477777530,20.41,76296.29,2.1,0.00221,1e-05,0.2007]
[1779477782566,20.41,76295.1,2.1,0.00219,1e-05,0.19955]
[1779477787601,20.41,76295.25,2.1,0.00219,1e-05,0.19969]
[1779477792636,20.41,76297.41,2.1,0.00222,1e-05,0.20179]
[1779477797672,20.41,76297.11,2.1,0.00222,1e-05,0.20149]
[1779477798678,20.41,76305.71,2.1,0.00232,1e-05,0.21001]
[1779477800695,20.41,76309.23,2.1,0.00236,1e-05,0.21359]
[1779477805728,20.41,76309.02,2.1,0.00236,1e-05,0.21337]
[1779477807742,20.41,76312.46,2.1,0.0024,1e-05,0.21692]
[1779477812776,20.41,76315.1,2.1,0.00242,1e-05,0.21838]
[1779477817814,20.41,76315.54,2.1,0.00243,1e-05,0.21884]
[1779477819826,20.41,76318.93,2.1,0.00247,1e-05,0.22241]
[1779477824861,20.41,76321.81,2.1,0.00251,1e-05,0.22548]
[1779477829895,20.41,76326.5,2.1,0.00257,1e-05,0.23057]
[1779477834930,20.41,76327.31,2.1,0.00258,1e-05,0.23145]
[1779477839965,20.41,76327.58,2.1,0.00259,1e-05,0.23175]
[1779477840974,20.41,76322.57,2.1,0.00252,1e-05,0.2263]
[1779477846158,20.41,76320.53,2.1,0.00249,1e-05,0.22411]
[1779477851047,20.41,76310.23,2.1,0.00236,1e-05,0.21334]
[1779477856228,20.41,76305.51,2.1,0.0023,1e-05,0.20856]
[1779477862124,20.41,76303.72,2.1,0.00228,1e-05,0.20677]
[1779477867159,20.41,76305.71,2.1,0.00231,1e-05,0.20876]
[1779477872196,20.41,76308.1,2.1,0.00232,1e-05,0.20991]
[1779477876370,20.41,76304.82,2.1,0.00228,1e-05,0.20663]
[1779477882266,20.41,76304.95,2.1,0.00228,1e-05,0.20676]
[1779477887300,20.41,76304.29,2.1,0.00228,1e-05,0.2061]
[1779477891332,20.41,76295.58,2.1,0.00217,1e-05,0.19761]
[1779477892335,20.41,76291.96,2.1,0.00213,1e-05,0.19417]
[1779477897371,20.41,76289.39,2.1,0.0021,1e-05,0.19176]
[1779477902407,20.41,76290.65,2.1,0.00212,1e-05,0.19293]
[1779477907452,20.41,76290.71,2.1,0.00212,1e-05,0.19299]
[1779477909459,20.41,76295.97,2.1,0.00218,1e-05,0.19798]
[1779477913486,20.41,76299.35,2.1,0.00222,1e-05,0.20124]
[1779477918521,20.41,76298.58,2.1,0.00221,1e-05,0.2005]
[1779477923556,20.41,76297.86,2.1,0.0022,1e-05,0.1998]
[1779477926720,20.41,76304.82,2.1,0.00228,1e-05,0.20663]
[1779477932623,20.41,76308.49,2.1,0.00231,1e-05,0.20905]
[1779477935643,20.41,76312.5,2.1,0.00236,1e-05,0.21312]
[1779477940678,20.41,76310.32,2.1,0.00234,1e-05,0.2109]
[1779477941684,20.41,76296.96,2.1,0.00218,1e-05,0.19773]
[1779477942691,20.41,76292.87,2.1,0.00213,1e-05,0.19384]
[1779477944706,20.41,76296.41,2.1,0.00217,1e-05,0.1972]
[1779477946861,20.41,76300.36,2.1,0.00222,1e-05,0.20101]
[1779477952762,20.41,76298.06,2.1,0.00219,1e-05,0.19878]
[1779477959811,20.41,76296.15,2.1,0.00217,1e-05,0.19695]
[1779477962833,20.41,76292.72,2.1,0.00213,1e-05,0.1937]
[1779477967867,20.41,76292.1,2.1,0.00212,1e-05,0.19312]
[1779477968873,20.41,76286.7,2.1,0.00206,1e-05,0.18811]
[1779477969881,20.41,76278.64,2.1,0.00197,1e-05,0.18084]
[1779477972903,20.41,76273.34,2.1,0.00192,1e-05,0.17619]
[1779477977937,20.41,76273.6,2.1,0.00192,1e-05,0.17642]
[1779477982972,20.41,76274.82,2.1,0.00193,1e-05,0.17748]
[1779477985995,20.41,76282.23,2.1,0.00201,1e-05,0.18404]
[1779477991032,20.41,76283.82,2.1,0.00202,1e-05,0.18434]
[1779477996072,20.41,76283.29,2.1,0.00201,1e-05,0.18386]
[1779478001107,20.41,76282.21,2.1,0.002,1e-05,0.18289]
[1779478007285,20.41,76283.88,2.1,0.00202,1e-05,0.18439]
[1779478013191,20.41,76284.89,2.1,0.00203,1e-05,0.18531]
[1779478014198,20.41,76290.5,2.1,0.00209,1e-05,0.19045]
[1779478017361,20.41,76286.48,2.1,0.00204,1e-05,0.18675]
[1779478023260,20.41,76286.6,2.1,0.00205,1e-05,0.18686]
[1779478028295,20.41,76285.18,2.1,0.00203,1e-05,0.18557]
[1779478033330,20.41,76284.48,2.1,0.00202,1e-05,0.18494]
[1779478038368,20.41,76283.11,2.1,0.00201,1e-05,0.1837]
[1779478044410,20.41,76281.95,2.1,0.002,1e-05,0.18266]
[1779478049445,20.41,76280.38,2.1,0.00198,1e-05,0.18126]
[1779478052468,20.41,76264.46,2.1,0.0018,1e-05,0.16654]
[1779478053473,20.41,76256.66,2.1,0.00173,1e-05,0.16021]
[1779478055489,20.41,76247.48,2.1,0.00164,1e-05,0.15303]
[1779478056495,20.41,76240.04,2.1,0.00158,1e-05,0.14742]
[1779478061531,20.41,76235.63,2.1,0.00154,1e-05,0.14419]
[1779478066566,20.41,76233.23,2.1,0.00152,1e-05,0.14245]
[1779478069590,20.41,76225.16,2.1,0.00145,1e-05,0.13675]
[1779478071605,20.41,76231.63,2.1,0.00151,1e-05,0.1413]
[1779478076641,20.41,76234.1,2.1,0.00153,1e-05,0.14308]
[1779478081679,20.41,76240.18,2.1,0.00158,1e-05,0.14753]
[1779478082686,20.41,76247.05,2.1,0.00164,1e-05,0.1527]
[1779478085706,20.41,76251.63,2.1,0.00168,1e-05,0.15624]
[1779478090742,20.41,76249.58,2.1,0.00166,1e-05,0.15465]
[1779478095776,20.41,76249.86,2.1,0.00167,1e-05,0.15486]
[1779478100811,20.41,76248.09,2.1,0.00165,1e-05,0.1535]
[1779478103832,20.41,76243.34,2.1,0.00161,1e-05,0.14989]
[1779478104840,20.41,76238.57,2.1,0.00157,1e-05,0.14634]
[1779478106856,20.41,76243.39,2.1,0.00161,1e-05,0.14992]
[1779478111890,20.41,76245.06,2.1,0.00161,1e-05,0.15021]
[1779478118074,20.41,76244.32,2.1,0.00161,1e-05,0.14966]
[1779478119947,20.41,76239.67,2.1,0.00157,1e-05,0.1462]
[1779478120952,20.41,76225.38,2.1,0.00145,1e-05,0.13601]
[1779478121969,20.41,76215.97,2.1,0.00137,1e-05,0.12964]
[1779478123978,20.41,76227.94,2.1,0.00147,1e-05,0.13778]
[1779478129015,20.41,76229.55,2.1,0.00148,1e-05,0.13891]
[1779478134050,20.41,76226.44,2.1,0.00145,1e-05,0.13674]
[1779478139084,20.41,76226.79,2.1,0.00146,1e-05,0.13698]
[1779478143152,20.41,76207.73,2.1,0.00131,1e-05,0.12429]
[1779478144128,20.41,76191.81,2.1,0.0012,1e-05,0.1145]
[1779478145143,20.41,76186.61,2.1,0.00116,1e-05,0.11145]
[1779478146143,20.41,76177.82,2.1,0.00111,1e-05,0.10647]
[1779478148314,20.41,76171.62,2.1,0.00107,1e-05,0.10307]
[1779478152195,20.41,76168.21,2.1,0.00105,1e-05,0.10124]
[1779478153209,20.41,76161.66,2.1,0.00101,1e-05,0.09782]
[1779478154221,20.41,76145.25,2.1,0.00092,1e-05,0.08968]
[1779478156233,20.41,76126.99,2.1,0.00083,0.0,0.08135]
[1779478157237,20.41,76113.64,2.1,0.00076,0.0,0.0757]
[1779478158392,20.41,76124.4,2.1,0.00081,0.0,0.08022]
[1779478161262,20.41,76119.54,2.1,0.00079,0.0,0.07815]
[1779478165293,20.41,76128.78,2.1,0.00084,0.0,0.08213]
[1779478166299,20.41,76137.3,2.1,0.00088,1e-05,0.08596]
[1779478167306,20.41,76147.67,2.1,0.00093,1e-05,0.09084]
[1779478168469,20.41,76168.3,2.1,0.00105,1e-05,0.10129]
[1779478170331,20.41,76173.54,2.1,0.00108,1e-05,0.10411]
[1779478173353,20.41,76171.4,2.1,0.00106,1e-05,0.10224]
[1779478174359,20.41,76164.0,2.1,0.00102,1e-05,0.09834]
[1779478178539,20.41,76159.04,2.1,0.00099,1e-05,0.0958]
[1779478182420,20.41,76152.61,2.1,0.00095,1e-05,0.09259]
[1779478183458,20.41,76145.46,2.1,0.00091,1e-05,0.08914]
[1779478184444,20.41,76149.19,2.1,0.00093,1e-05,0.09093]
[1779478185458,20.41,76152.51,2.1,0.00095,1e-05,0.09254]
[1779478186461,20.41,76174.27,2.1,0.00108,1e-05,0.1038]
[1779478187467,20.41,76182.7,2.1,0.00113,1e-05,0.10847]
[1779478192503,20.41,76181.86,2.1,0.00113,1e-05,0.10799]
[1779478196530,20.41,76185.72,2.1,0.00115,1e-05,0.11019]
[1779478201565,20.41,76190.58,2.1,0.00118,1e-05,0.11301]
[1779478202577,20.41,76198.89,2.1,0.00124,1e-05,0.11798]
[1779478204592,20.41,76161.91,2.1,0.001,1e-05,0.09727]
[1779478205601,20.41,76141.14,2.1,0.00089,1e-05,0.08713]
[1779478206613,20.41,76122.54,2.1,0.0008,0.0,0.07886]
[1779478207628,20.41,76107.67,2.1,0.00073,0.0,0.07276]
[1779478208793,20.41,76103.2,2.1,0.00071,0.0,0.07101]
[1779478210656,20.41,76096.56,2.1,0.00069,0.0,0.06848]
[1779478214686,20.41,76102.79,2.1,0.00071,0.0,0.07085]
[1779478216701,20.41,76115.8,2.1,0.00077,0.0,0.07604]
[1779478217712,20.41,76122.9,2.1,0.0008,0.0,0.07901]
[1779478221742,20.41,76127.54,2.1,0.00082,0.0,0.08101]
[1779478222749,20.41,76131.51,2.1,0.00084,0.0,0.08275]
[1779478223769,20.41,76124.86,2.1,0.00081,0.0,0.07985]
[1779478224766,20.41,76118.47,2.1,0.00078,0.0,0.07714]
[1779478227787,20.41,76110.64,2.1,0.00075,0.0,0.07394]
[1779478228940,20.41,76089.27,2.1,0.00066,0.0,0.0658]
[1779478230830,20.41,76082.91,2.1,0.00063,0.0,0.06354]
[1779478231825,20.41,76063.92,2.1,0.00056,0.0,0.05676]
[1779478232840,20.41,76050.42,2.1,0.00052,0.0,0.05264]
[1779478233900,20.41,75999.13,2.1,0.00038,0.0,0.03933]
[1779478235895,20.42,75835.83,2.1,0.00013,0.0,0.01476]
[1779478237906,20.44,75818.62,2.1,0.00012,0.0,0.01351]
[1779478239046,20.54,75800.16,2.1,0.00011,0.0,0.01279]
[1779478240941,20.57,75788.36,2.1,0.00011,0.0,0.01213]
[1779478241946,20.57,75799.62,2.1,0.00012,0.0,0.01302]
[1779478242955,20.64,75808.29,2.1,0.00013,0.0,0.01435]
[1779478243958,20.64,75804.22,2.1,0.00013,0.0,0.01405]
[1779478244965,20.64,75786.01,2.1,0.00011,0.0,0.01254]
[1779478246975,20.68,75770.61,2.1,0.0001,0.0,0.01167]
[1779478247985,20.71,75749.7,2.1,9e-05,0.0,0.01047]
[1779478248996,20.72,75724.41,2.1,8e-05,0.0,0.00893]
[1779478251028,20.72,75696.2,2.1,6e-05,0.0,0.00746]
[1779478252033,20.72,75747.92,2.1,9e-05,0.0,0.01039]
[1779478254040,20.73,75724.96,2.1,8e-05,0.0,0.00902]
[1779478255055,20.73,75742.04,2.1,9e-05,0.0,0.01007]
[1779478256059,20.73,75736.97,2.1,9e-05,0.0,0.00975]
[1779478257069,20.73,75706.84,2.1,7e-05,0.0,0.00805]
[1779478258080,20.73,75688.61,2.1,6e-05,0.0,0.00717]
[1779478259258,20.73,75658.67,2.1,5e-05,0.0,0.0059]
[1779478261128,20.76,75653.68,2.1,5e-05,0.0,0.00582]
[1779478263130,20.76,75681.68,2.1,6e-05,0.0,0.007]
[1779478263803,20.76,75681.68,2.1,6e-05,0.0,0.007]
[1779478264146,20.77,75723.36,2.1,8e-05,0.0,0.00917]
[1779478265147,20.77,75745.75,2.1,9e-05,0.0,0.01057]
[1779478266162,20.77,75749.98,2.1,0.0001,0.0,0.01089]
[1779478267168,20.77,75785.29,2.1,0.00012,0.0,0.01361]
[1779478268179,20.78,75809.28,2.1,0.00014,0.0,0.0158]
[1779478269181,20.81,75821.95,2.1,0.00016,0.0,0.01746]
[1779478271201,20.81,75817.59,2.1,0.00015,0.0,0.01703]
[1779478273226,20.82,75825.19,2.1,0.00016,0.0,0.01789]
[1779478275244,20.93,75811.48,2.1,0.00016,0.0,0.01765]
[1779478276256,20.93,75818.48,2.1,0.00017,0.0,0.01841]
[1779478277261,21.01,75824.25,2.1,0.00018,0.0,0.01997]
[1779478278269,21.05,75815.27,2.1,0.00018,0.0,0.01938]
[1779478279281,21.09,75795.86,2.1,0.00016,0.0,0.01768]
[1779478280296,21.11,75779.89,2.1,0.00015,0.0,0.01634]
[1779478282334,21.15,75772.91,2.1,0.00015,0.0,0.01607]
[1779478283352,21.15,75764.87,2.1,0.00014,0.0,0.01531]
[1779478285341,21.19,75759.48,2.1,0.00014,0.0,0.0152]
[1779478287409,21.28,75764.5,2.1,0.00015,0.0,0.01648]
[1779478288379,21.28,75759.88,2.1,0.00014,0.0,0.01604]
[1779478289400,21.28,75733.03,2.1,0.00012,0.0,0.01365]
[1779478290441,21.35,75712.07,2.1,0.00011,0.0,0.01258]
[1779478291415,21.41,75708.83,2.1,0.00011,0.0,0.0127]
[1779478292441,21.45,75691.9,2.1,0.0001,0.0,0.01178]
[1779478293437,21.49,75702.75,2.1,0.00012,0.0,0.01293]
[1779478294444,21.49,75723.27,2.1,0.00013,0.0,0.01462]
[1779478295200,21.49,75723.27,2.1,0.00013,0.0,0.01462]
[1779478295473,21.49,75723.27,2.1,0.00013,0.0,0.01462]
[1779478295469,21.54,75726.71,2.1,0.00014,0.0,0.01533]
[1779478296462,21.63,75713.92,2.1,0.00014,0.0,0.015]
[1779478297258,21.63,75713.92,2.1,0.00014,0.0,0.015]
[1779478297486,21.67,75704.4,2.1,0.00013,0.0,0.01458]
[1779478298012,21.67,75704.4,2.1,0.00013,0.0,0.01458]
[1779478298487,21.72,75710.6,2.1,0.00014,0.0,0.01554]
[1779478299498,21.76,75719.28,2.1,0.00015,0.0,0.0168]
[1779478300000,21.76,75719.28,2.1,0.00015,0.0,0.0168]
[1779478300508,21.76,75732.22,2.1,0.00017,0.0,0.01811]
[1779478301512,21.85,75750.54,2.1,0.0002,0.0,0.02122]
[1779478303708,21.94,75751.0,2.1,0.00021,0.0,0.02243]
[1779478304540,21.94,75742.83,2.1,0.0002,0.0,0.02142]
[1779478304584,21.94,75742.83,2.1,0.0002,0.0,0.02142]
[1779478305546,22.04,75758.79,2.1,0.00023,0.0,0.02469]
[1779478306540,22.04,75758.79,2.1,0.00023,0.0,0.02469]
[1779478306549,22.04,75758.79,2.1,0.00023,0.0,0.02469]
[1779478306552,22.08,75769.85,2.1,0.00025,0.0,0.02695]
[1779478308567,22.18,75763.11,2.1,0.00026,0.0,0.02735]
[1779478309751,22.23,75748.41,2.1,0.00024,0.0,0.02589]
[1779478311593,22.32,75744.95,2.1,0.00025,0.0,0.02678]
[1779478312599,22.37,75739.19,2.1,0.00025,0.0,0.02664]
[1779478313608,22.42,75732.6,2.1,0.00025,0.0,0.02638]
[1779478314612,22.47,75737.83,2.1,0.00026,0.0,0.02787]
[1779478315617,22.52,75731.27,2.1,0.00026,0.0,0.02761]
[1779478316631,22.57,75735.76,2.1,0.00027,0.0,0.02904]
[1779478317634,22.62,75716.52,2.1,0.00025,0.0,0.02688]
[1779478321683,22.82,75712.34,2.1,0.00028,0.0,0.02923]
[1779478322692,22.87,75727.93,2.1,0.00031,0.0,0.03258]
[1779478324712,22.97,75722.53,2.1,0.00032,0.0,0.03335]
[1779478325721,23.02,75736.03,2.1,0.00035,0.0,0.0367]
[1779478328734,23.17,75747.65,2.1,0.00041,0.0,0.04202]
[1779478331759,23.33,75740.52,2.1,0.00042,0.0,0.04368]
[1779478333773,23.38,75751.32,2.1,0.00046,0.0,0.04733]
[1779478334778,23.39,75756.14,2.1,0.00048,0.0,0.04858]
[1779478338804,23.4,75759.94,2.1,0.00049,0.0,0.04991]
[1779478339983,23.41,75785.9,2.1,0.00056,0.0,0.05679]
[1779478345854,23.43,75768.18,2.1,0.00052,0.0,0.05259]
[1779478346862,23.43,75771.89,2.1,0.00053,0.0,0.05365]
[1779478347869,23.44,75778.89,2.1,0.00055,0.0,0.05562]
[1779478352909,23.46,75781.83,2.1,0.00056,0.0,0.05645]
[1779478354968,23.46,75800.04,2.1,0.00062,0.0,0.06177]
[1779478355968,23.5,75811.35,2.1,0.00067,0.0,0.06635]
[1779478357984,23.5,75806.8,2.1,0.00065,0.0,0.06506]
[1779478360133,23.51,75816.4,2.1,0.00069,0.0,0.06828]
[1779478362012,23.51,75823.23,2.1,0.00071,0.0,0.07068]
[1779478364050,23.52,75815.8,2.1,0.00069,0.0,0.06835]
[1779478368059,23.53,75821.1,2.1,0.00071,0.0,0.07038]
[1779478369071,23.53,75830.49,2.1,0.00075,0.0,0.07365]
[1779478372093,23.53,75825.75,2.1,0.00073,0.0,0.07219]
[1779478375114,23.54,75829.55,2.1,0.00075,0.0,0.07368]
[1779478376122,23.54,75834.67,2.1,0.00077,0.0,0.07554]
[1779478378134,23.55,75840.45,2.1,0.00079,0.0,0.07774]
[1779478380152,23.55,75845.73,2.1,0.00082,0.0,0.07979]
[1779478383171,23.55,75842.07,2.1,0.0008,0.0,0.07857]
[1779478384178,23.55,75846.62,2.1,0.00082,0.0,0.08031]
[1779478385187,23.55,75865.23,2.1,0.0009,0.0,0.0876]
[1779478386194,23.56,75878.86,2.1,0.00097,0.0,0.09338]
[1779478387207,23.56,75884.12,2.1,0.00099,0.0,0.09568]
[1779478388212,23.56,75893.51,2.1,0.00104,1e-05,0.0999]
[1779478389214,23.56,75899.04,2.1,0.00107,1e-05,0.10246]
[1779478390370,23.56,75904.69,2.1,0.0011,1e-05,0.10519]
[1779478392254,23.56,75899.2,2.1,0.00107,1e-05,0.10259]
[1779478393256,23.56,75889.23,2.1,0.00102,1e-05,0.09801]
[1779478394264,23.56,75879.26,2.1,0.00097,0.0,0.09362]
[1779478396276,23.56,75867.19,2.1,0.00091,0.0,0.08872]
[1779478399298,23.56,75857.94,2.1,0.00087,0.0,0.08506]
[1779478403327,23.57,75852.23,2.1,0.00085,0.0,0.08295]
[1779478404369,23.57,75856.43,2.1,0.00087,0.0,0.08463]
[1779478406363,23.57,75851.96,2.1,0.00085,0.0,0.08295]
[1779478411399,23.58,75848.91,2.1,0.00083,0.0,0.08138]
[1779478413412,23.58,75839.49,2.1,0.0008,0.0,0.07794]
[1779478418448,23.59,75837.53,2.1,0.00079,0.0,0.07748]
[1779478420593,23.59,75842.47,2.1,0.00081,0.0,0.0794]
[1779478426504,23.6,75843.43,2.1,0.00082,0.0,0.08003]
[1779478429527,23.6,75840.0,2.1,0.00081,0.0,0.07889]
[1779478430663,23.6,75817.84,2.1,0.00072,0.0,0.07111]
[1779478432556,23.61,75807.75,2.1,0.00069,0.0,0.06791]
[1779478433562,23.61,75797.34,2.1,0.00065,0.0,0.06469]
[1779478434573,23.61,75793.62,2.1,0.00064,0.0,0.06363]
[1779478436583,23.62,75800.54,2.1,0.00066,0.0,0.06593]
[1779478437590,23.62,75807.65,2.1,0.00069,0.0,0.06829]
[1779478442626,23.63,75813.65,2.1,0.00071,0.0,0.07063]
[1779478444640,23.64,75800.82,2.1,0.00067,0.0,0.06658]
[1779478446653,23.64,75796.32,2.1,0.00066,0.0,0.06531]
[1779478447661,23.65,75801.43,2.1,0.00068,0.0,0.067]
[1779478449675,23.65,75806.22,2.1,0.00069,0.0,0.06869]
[1779478453704,23.66,75811.69,2.1,0.00072,0.0,0.07078]
[1779478457730,23.67,75824.76,2.1,0.00077,0.0,0.07554]
[1779478460884,23.67,75828.62,2.1,0.00079,0.0,0.07708]
[1779478462766,23.68,75833.69,2.1,0.00081,0.0,0.07903]
[1779478463775,23.68,75839.27,2.1,0.00083,0.0,0.08117]
[1779478468807,23.68,75838.4,2.1,0.00083,0.0,0.08106]
[1779478471829,23.69,75835.74,2.1,0.00081,0.0,0.0796]
[1779478474882,23.69,75832.24,2.1,0.0008,0.0,0.0784]
[1779478475883,23.69,75827.02,2.1,0.00078,0.0,0.07661]
[1779478476870,23.69,75804.55,2.1,0.0007,0.0,0.06891]
[1779478477933,23.69,75777.25,2.1,0.00061,0.0,0.06049]
[1779478482968,23.71,75770.14,2.1,0.00059,0.0,0.05895]
[1779478483976,23.72,75777.38,2.1,0.00061,0.0,0.06114]
[1779478485990,23.75,75785.55,2.1,0.00065,0.0,0.0646]
[1779478486996,23.76,75792.08,2.1,0.00067,0.0,0.06672]
[1779478492053,23.77,75793.12,2.1,0.00068,0.0,0.06745]
[1779478493052,23.77,75783.32,2.1,0.00065,0.0,0.06446]
[1779478494061,23.78,75773.77,2.1,0.00062,0.0,0.06168]
[1779478495068,23.78,75778.8,2.1,0.00064,0.0,0.06327]
[1779478496073,23.78,75787.08,2.1,0.00066,0.0,0.0659]
[1779478499094,23.82,75792.28,2.1,0.00069,0.0,0.06857]
[1779478501194,23.82,75782.8,2.1,0.00066,0.0,0.06572]
[1779478504146,23.83,75799.78,2.1,0.00072,0.0,0.07146]
[1779478505167,23.83,75809.06,2.1,0.00076,0.0,0.07471]
[1779478507179,23.84,75804.72,2.1,0.00075,0.0,0.07341]
[1779478509191,23.84,75797.44,2.1,0.00072,0.0,0.07101]
[1779478510219,23.84,75793.14,2.1,0.0007,0.0,0.06966]
[1779478511276,23.85,75787.51,2.1,0.00069,0.0,0.06798]
[1779478514232,23.88,75792.69,2.1,0.00072,0.0,0.0706]
[1779478515238,23.88,75800.38,2.1,0.00074,0.0,0.07326]
[1779478519265,23.89,75794.26,2.1,0.00072,0.0,0.07145]
[1779478520272,23.89,75787.97,2.1,0.0007,0.0,0.06945]
[1779478525311,23.91,75765.9,2.1,0.00063,0.0,0.06293]
[1779478526314,23.91,75754.26,2.1,0.0006,0.0,0.05955]
[1779478527325,23.91,75741.15,2.1,0.00056,0.0,0.05605]
[1779478530345,23.92,75745.7,2.1,0.00057,0.0,0.05758]
[1779478531431,23.93,75752.58,2.1,0.00059,0.0,0.05914]
[1779478534374,23.94,75747.93,2.1,0.00058,0.0,0.05813]
[1779478537393,23.95,75743.49,2.1,0.00057,0.0,0.05719]
[1779478539408,23.96,75736.59,2.1,0.00055,0.0,0.05553]
[1779478540416,23.96,75741.74,2.1,0.00057,0.0,0.05702]
[1779478545450,23.98,75749.91,2.1,0.0006,0.0,0.05972]
[1779478546458,23.98,75762.4,2.1,0.00064,0.0,0.06339]
[1779478547463,23.98,75766.57,2.1,0.00065,0.0,0.06465]
[1779478548472,23.98,75762.46,2.1,0.00064,0.0,0.06343]
[1779478550486,23.98,75767.43,2.1,0.00065,0.0,0.06495]
[1779478551585,23.98,75775.81,2.1,0.00068,0.0,0.06758]
[1779478557536,24.0,75776.51,2.1,0.00069,0.0,0.06828]
[1779478560556,24.0,75770.2,2.1,0.00067,0.0,0.06633]
[1779478561656,24.0,75759.43,2.1,0.00063,0.0,0.06307]
[1779478567616,24.0,75766.84,2.1,0.00066,0.0,0.06538]
[1779478568670,24.0,75772.56,2.1,0.00068,0.0,0.06718]
[1779478570652,24.0,75758.8,2.1,0.00063,0.0,0.06298]
[1779478571747,24.0,75752.74,2.1,0.00061,0.0,0.0612]
[1779478577712,24.02,75755.72,2.1,0.00063,0.0,0.06251]
[1779478578727,24.02,75740.01,2.1,0.00058,0.0,0.05812]
[1779478579722,24.03,75736.57,2.1,0.00057,0.0,0.0572]
[1779478581817,24.03,75743.55,2.1,0.00059,0.0,0.05917]
[1779478585763,24.03,75740.15,2.1,0.00058,0.0,0.05836]
[1779478586772,24.03,75733.82,2.1,0.00056,0.0,0.05667]
[1779478589793,24.04,75738.95,2.1,0.00058,0.0,0.05831]
[1779478590799,24.05,75734.62,2.1,0.00057,0.0,0.05722]
[1779478595839,24.06,75741.36,2.1,0.00059,0.0,0.05889]
[1779478596846,24.06,75753.32,2.1,0.00063,0.0,0.06235]
[1779478597853,24.06,75761.22,2.1,0.00065,0.0,0.06473]
[1779478599867,24.06,75765.57,2.1,0.00067,0.0,0.06611]
[1779478600873,24.06,75776.91,2.1,0.00071,0.0,0.06972]
[1779478601881,24.06,75781.05,2.1,0.00072,0.0,0.07108]
[1779478602888,24.06,75776.47,2.1,0.00071,0.0,0.06959]
[1779478603896,24.06,75783.59,2.1,0.00073,0.0,0.07194]
[1779478605910,24.06,75794.34,2.1,0.00077,0.0,0.07562]
[1779478606917,24.06,75801.12,2.1,0.0008,0.0,0.07803]
[1779478611952,24.06,75810.32,2.1,0.00084,0.0,0.0814]
[1779478612963,24.06,75817.65,2.1,0.00087,0.0,0.08419]
[1779478613965,24.06,75827.99,2.1,0.00091,0.0,0.08826]
[1779478614974,24.06,75833.99,2.1,0.00094,0.0,0.0907]
[1779478616988,24.06,75839.87,2.1,0.00097,0.0,0.0932]
[1779478619028,24.06,75849.11,2.1,0.00101,0.0,0.09717]
[1779478621021,24.06,75859.26,2.1,0.00106,1e-05,0.10173]
[1779478626061,24.06,75850.37,2.1,0.00102,0.0,0.09774]
[1779478627076,24.06,75843.3,2.1,0.00098,0.0,0.09467]
[1779478628076,24.06,75836.44,2.1,0.00095,0.0,0.09177]
[1779478632182,24.06,75854.66,2.1,0.00104,1e-05,0.09965]
[1779478638148,24.06,75849.24,2.1,0.00101,0.0,0.09724]
[1779478639155,24.06,75844.71,2.1,0.00099,0.0,0.09528]
[1779478640166,24.06,75841.34,2.1,0.00098,0.0,0.09385]
[1779478642252,24.06,75836.23,2.1,0.00095,0.0,0.09173]
[1779478644190,24.06,75828.97,2.1,0.00092,0.0,0.08875]
[1779478645197,24.06,75824.16,2.1,0.0009,0.0,0.08684]
[1779478646205,24.06,75829.27,2.1,0.00092,0.0,0.08889]
[1779478648218,24.06,75833.2,2.1,0.00094,0.0,0.09049]
[1779478649226,24.06,75828.87,2.1,0.00092,0.0,0.08873]
[1779478654260,24.06,75830.34,2.1,0.00092,0.0,0.08868]
[1779478659297,24.06,75833.82,2.1,0.00093,0.0,0.0901]
[1779478664332,24.06,75841.51,2.1,0.00097,0.0,0.0933]
[1779478666346,24.06,75845.28,2.1,0.00099,0.0,0.09491]
[1779478668361,24.06,75841.79,2.1,0.00097,0.0,0.09342]
[1779478670374,24.06,75845.55,2.1,0.00099,0.0,0.09502]
[1779478672477,24.06,75851.31,2.1,0.00102,0.0,0.09753]
[1779478674405,24.06,75834.56,2.1,0.00094,0.0,0.09041]
[1779478675411,24.06,75827.39,2.1,0.00091,0.0,0.08753]
[1779478678439,24.06,75816.75,2.1,0.00086,0.0,0.08337]
[1779478680454,24.06,75812.78,2.1,0.00084,0.0,0.08187]
[1779478682547,24.06,75802.84,2.1,0.0008,0.0,0.0782]
[1779478688512,24.06,75789.11,2.1,0.00075,0.0,0.07338]
[1779478692617,24.07,75796.58,2.1,0.00078,0.0,0.0762]
[1779478696568,24.08,75791.9,2.1,0.00076,0.0,0.07477]
[1779478698582,24.08,75787.45,2.1,0.00075,0.0,0.07335]
[1779478699590,24.08,75779.15,2.1,0.00072,0.0,0.07064]
[1779478700597,24.09,75784.66,2.1,0.00074,0.0,0.07253]
[1779478705633,24.09,75787.2,2.1,0.00075,0.0,0.07357]
[1779478706639,24.09,75791.36,2.1,0.00077,0.0,0.075]
[1779478708654,24.09,75796.92,2.1,0.00079,0.0,0.07696]
[1779478709660,24.09,75791.62,2.1,0.00077,0.0,0.07509]
[1779478710673,24.09,75787.24,2.1,0.00075,0.0,0.07358]
[1779478711677,24.09,75784.58,2.1,0.00073,0.0,0.07214]
[1779478714696,24.09,75772.77,2.1,0.00069,0.0,0.06827]
[1779478716710,24.1,75761.04,2.1,0.00065,0.0,0.06476]
[1779478717718,24.1,75756.54,2.1,0.00064,0.0,0.06348]
[1779478719732,24.1,75749.99,2.1,0.00062,0.0,0.06165]
[1779478720740,24.11,75744.15,2.1,0.0006,0.0,0.06005]
[1779478721745,24.11,75748.08,2.1,0.00062,0.0,0.06126]
[1779478725779,24.12,75743.64,2.1,0.00061,0.0,0.06031]
[1779478728801,24.13,75755.94,2.1,0.00065,0.0,0.06416]
[1779478730842,24.14,75744.41,2.1,0.00061,0.0,0.06093]
[1779478731834,24.14,75736.73,2.1,0.00059,0.0,0.05884]
[1779478732910,24.14,75724.49,2.1,0.00055,0.0,0.05555]
[1779478734855,24.14,75736.37,2.1,0.00059,0.0,0.0588]
[1779478736870,24.14,75730.89,2.1,0.00057,0.0,0.05732]
[1779478737877,24.14,75726.18,2.1,0.00056,0.0,0.05605]
[1779478741904,24.15,75735.0,2.1,0.00059,0.0,0.05852]
[1779478742980,24.15,75738.77,2.1,0.0006,0.0,0.05958]
[1779478746941,24.15,75748.95,2.1,0.00063,0.0,0.0626]
[1779478751980,24.15,75753.3,2.1,0.00064,0.0,0.06395]
[1779478753051,24.15,75747.65,2.1,0.00063,0.0,0.06227]
[1779478758027,24.15,75752.72,2.1,0.00064,0.0,0.06383]
[1779478759033,24.15,75759.4,2.1,0.00067,0.0,0.06586]
[1779478761049,24.15,75764.68,2.1,0.00068,0.0,0.06751]
[1779478763123,24.15,75776.87,2.1,0.00073,0.0,0.07146]
[1779478766082,24.15,75764.94,2.1,0.00068,0.0,0.06759]
[1779478767090,24.15,75761.44,2.1,0.00067,0.0,0.0665]
[1779478770111,24.15,75769.15,2.1,0.0007,0.0,0.06893]
[1779478772125,24.15,75776.06,2.1,0.00072,0.0,0.07065]
[1779478774139,24.15,75771.38,2.1,0.0007,0.0,0.06913]
[1779478776152,24.15,75767.11,2.1,0.00069,0.0,0.06776]
[1779478777159,24.15,75763.35,2.1,0.00067,0.0,0.06658]
[1779478782195,24.15,75759.91,2.1,0.00066,0.0,0.06552]
[1779478783282,24.16,75746.51,2.1,0.00062,0.0,0.06153]
[1779478785216,24.16,75741.1,2.1,0.0006,0.0,0.06001]
[1779478788236,24.16,75745.19,2.1,0.00062,0.0,0.06125]
[1779478793337,24.16,75748.42,2.1,0.00063,0.0,0.0623]
[1779478797300,24.17,75742.54,2.1,0.00061,0.0,0.06067]
[1779478798307,24.17,75735.3,2.1,0.00059,0.0,0.05865]
[1779478801328,24.17,75739.13,2.1,0.0006,0.0,0.05981]
[1779478803458,24.17,75729.1,2.1,0.00057,0.0,0.05709]
[1779478805369,24.17,75700.31,2.1,0.00049,0.0,0.04977]
[1779478808405,24.2,75679.33,2.1,0.00045,0.0,0.04562]
[1779478809397,24.24,75674.5,2.1,0.00044,0.0,0.04521]
[1779478810405,24.27,75678.57,2.1,0.00046,0.0,0.0468]
[1779478813504,24.36,75669.94,2.1,0.00046,0.0,0.04681]
[1779478815443,24.39,75661.45,2.1,0.00045,0.0,0.04557]
[1779478819472,24.52,75657.39,2.1,0.00047,0.0,0.04741]
[1779478820480,24.56,75652.78,2.1,0.00046,0.0,0.04706]
[1779478821489,24.59,75645.82,2.1,0.00045,0.0,0.04622]
[1779478823581,24.66,75641.23,2.1,0.00046,0.0,0.04667]
[1779478825535,24.73,75651.61,2.1,0.0005,0.0,0.05055]
[1779478826544,24.78,75662.53,2.1,0.00054,0.0,0.05449]
[1779478827548,24.79,75676.36,2.1,0.00058,0.0,0.05823]
[1779478830569,24.8,75696.16,2.1,0.00065,0.0,0.06415]
[1779478833666,24.81,75693.71,2.1,0.00064,0.0,0.06313]
[1779478837625,24.82,75689.3,2.1,0.00063,0.0,0.06203]
[1779478839633,24.82,75694.33,2.1,0.00064,0.0,0.06364]
[1779478844673,24.84,75696.69,2.1,0.00066,0.0,0.0648]
[1779478848696,24.86,75693.06,2.1,0.00065,0.0,0.06415]
[1779478849703,24.86,75698.46,2.1,0.00067,0.0,0.06587]
[1779478852725,24.87,75704.18,2.1,0.00069,0.0,0.06792]
[1779478857786,24.89,75700.93,2.1,0.00068,0.0,0.06742]
[1779478859799,24.89,75691.82,2.1,0.00066,0.0,0.06481]
[1779478861818,24.9,75696.63,2.1,0.00067,0.0,0.06646]
[1779478863878,24.91,75668.22,2.1,0.00059,0.0,0.05854]
[1779478866857,24.91,75662.31,2.1,0.00057,0.0,0.05709]
[1779478867859,24.92,75657.42,2.1,0.00056,0.0,0.05587]
[1779478868867,24.92,75664.63,2.1,0.00058,0.0,0.05781]
[1779478870879,24.92,75659.31,2.1,0.00057,0.0,0.05657]
[1779478871888,24.93,75664.32,2.1,0.00058,0.0,0.058]
[1779478873952,25.02,75653.54,2.1,0.00057,0.0,0.05726]
[1779478877968,25.03,75648.78,2.1,0.00056,0.0,0.05644]
[1779478879959,25.09,75615.96,2.1,0.00049,0.0,0.04958]
[1779478880978,25.14,75593.61,2.1,0.00045,0.0,0.04579]
[1779478883002,25.19,75602.92,2.1,0.00048,0.0,0.04881]
[1779478884036,25.19,75638.69,2.1,0.00058,0.0,0.05761]
[1779478887027,25.23,75626.49,2.1,0.00055,0.0,0.05549]
[1779478888034,25.23,75617.67,2.1,0.00053,0.0,0.05329]
[1779478889038,25.23,75598.47,2.1,0.00048,0.0,0.04878]
[1779478890058,25.24,75609.98,2.1,0.00051,0.0,0.05151]
[1779478892067,25.24,75617.1,2.1,0.00053,0.0,0.05282]
[1779478894142,25.24,75636.16,2.1,0.00058,0.0,0.05769]
[1779478896122,25.24,75639.77,2.1,0.00059,0.0,0.05869]
[1779478898130,25.24,75647.29,2.1,0.00061,0.0,0.06075]
[1779478900148,25.24,75653.53,2.1,0.00063,0.0,0.0625]
[1779478902157,25.24,75659.08,2.1,0.00065,0.0,0.06409]
[1779478904211,25.24,75666.96,2.1,0.00067,0.0,0.06642]
[1779478907192,25.25,75671.18,2.1,0.00069,0.0,0.06774]
[1779478908199,25.25,75679.74,2.1,0.00072,0.0,0.07039]
[1779478911221,25.26,75673.7,2.1,0.0007,0.0,0.06882]
[1779478916257,25.26,75675.82,2.1,0.00071,0.0,0.06952]
[1779478917264,25.26,75671.44,2.1,0.00069,0.0,0.06818]
[1779478918273,25.26,75665.08,2.1,0.00067,0.0,0.06627]
[1779478920287,25.26,75671.91,2.1,0.0007,0.0,0.06836]
[1779478922300,25.26,75664.27,2.1,0.00067,0.0,0.06609]
[1779478923314,25.26,75654.53,2.1,0.00064,0.0,0.06326]
[1779478924352,25.26,75629.54,2.1,0.00057,0.0,0.0565]
[1779478927342,25.27,75640.77,2.1,0.0006,0.0,0.05958]
[1779478928348,25.27,75649.47,2.1,0.00063,0.0,0.06201]
[1779478932376,25.27,75644.56,2.1,0.00061,0.0,0.06076]
[1779478934421,25.28,75661.53,2.1,0.00067,0.0,0.06566]
[1779478936405,25.28,75669.66,2.1,0.00069,0.0,0.06825]
[1779478941441,25.29,75662.96,2.1,0.00067,0.0,0.0664]
[1779478943455,25.29,75657.7,2.1,0.00066,0.0,0.06487]
[1779478944495,25.29,75645.94,2.1,0.00062,0.0,0.06152]
[1779478946476,25.29,75650.07,2.1,0.00063,0.0,0.06267]
[1779478947487,25.29,75654.01,2.1,0.00065,0.0,0.0638]
[1779478949498,25.29,75658.83,2.1,0.00066,0.0,0.0652]
[1779478951517,25.29,75654.99,2.1,0.00064,0.0,0.06359]
[1779478953525,25.29,75647.78,2.1,0.00062,0.0,0.06155]
[1779478958562,25.3,75650.35,2.1,0.00063,0.0,0.06244]
[1779478959566,25.3,75642.41,2.1,0.00061,0.0,0.06027]
[1779478962592,25.3,75655.23,2.1,0.00065,0.0,0.06394]
[1779478966619,25.3,75650.74,2.1,0.00063,0.0,0.06278]
[1779478968633,25.31,75638.35,2.1,0.0006,0.0,0.05943]
[1779478969644,25.31,75634.08,2.1,0.00059,0.0,0.05833]
[1779478972667,25.31,75630.37,2.1,0.00058,0.0,0.05749]
[1779478974720,25.32,75643.31,2.1,0.00062,0.0,0.06106]
[1779478976702,25.32,75647.94,2.1,0.00063,0.0,0.06243]
[1779478977701,25.32,75639.97,2.1,0.00061,0.0,0.06023]
[1779478978708,25.32,75636.36,2.1,0.0006,0.0,0.05925]
[1779478979715,25.32,75626.87,2.1,0.00057,0.0,0.05675]
[1779478980722,25.32,75622.37,2.1,0.00056,0.0,0.0556]
[1779478982740,25.32,75628.07,2.1,0.00057,0.0,0.05706]
[1779478983760,25.32,75645.71,2.1,0.00062,0.0,0.06181]
[1779478984795,25.32,75661.94,2.1,0.00068,0.0,0.06649]
[1779478987775,25.33,75651.96,2.1,0.00064,0.0,0.06369]
[1779478988781,25.33,75640.36,2.1,0.00061,0.0,0.06048]
[1779478993817,25.34,75632.01,2.1,0.00059,0.0,0.05843]
[1779478997845,25.34,75626.32,2.1,0.00057,0.0,0.05711]
[1779478998851,25.34,75619.36,2.1,0.00055,0.0,0.05538]
[1779479000866,25.35,75623.68,2.1,0.00057,0.0,0.05659]
[1779479002880,25.35,75631.87,2.1,0.00059,0.0,0.05883]
[1779479003887,25.36,75640.95,2.1,0.00062,0.0,0.06134]
[1779479004931,25.36,75648.13,2.1,0.00064,0.0,0.0634]
[1779479006908,25.36,75643.59,2.1,0.00063,0.0,0.06218]
[1779479007917,25.36,75636.16,2.1,0.00061,0.0,0.06017]
[1779479008922,25.36,75631.96,2.1,0.00059,0.0,0.05907]
[1779479009929,25.36,75621.17,2.1,0.00056,0.0,0.05629]
[1779479011946,25.37,75635.24,2.1,0.0006,0.0,0.05964]
[1779479012961,25.37,75650.65,2.1,0.00065,0.0,0.06397]
[1779479013960,25.37,75657.11,2.1,0.00067,0.0,0.06588]
[1779479016983,25.37,75663.1,2.1,0.00069,0.0,0.06775]
[1779479018998,25.38,75666.95,2.1,0.0007,0.0,0.06897]
[1779479024035,25.38,75665.09,2.1,0.0007,0.0,0.06848]
[1779479029087,25.38,75665.85,2.1,0.0007,0.0,0.06881]
[1779479030097,25.38,75675.65,2.1,0.00074,0.0,0.07189]
[1779479031104,25.38,75685.24,2.1,0.00077,0.0,0.07502]
[1779479032110,25.38,75690.59,2.1,0.00079,0.0,0.07682]
[1779479033121,25.38,75694.37,2.1,0.0008,0.0,0.07811]
[1779479035158,25.38,75703.36,2.1,0.00084,0.0,0.08125]
[1779479037143,25.38,75709.21,2.1,0.00086,0.0,0.08336]
[1779479042194,25.38,75708.21,2.1,0.00086,0.0,0.083]
[1779479043192,25.38,75704.32,2.1,0.00084,0.0,0.0816]
[1779479044198,25.38,75711.91,2.1,0.00087,0.0,0.08435]
[1779479049235,25.38,75715.85,2.1,0.00089,0.0,0.08581]
[1779479052257,25.38,75729.46,2.1,0.00095,0.0,0.09104]
[1779479053263,25.38,75746.24,2.1,0.00103,0.0,0.09787]
[1779479055308,25.38,75742.77,2.1,0.00101,0.0,0.09642]
[1779479057298,25.38,75749.69,2.1,0.00104,0.0,0.09933]
[1779479061323,25.38,75746.31,2.1,0.00103,0.0,0.0979]
[1779479066357,25.38,75746.02,2.1,0.00103,0.0,0.09778]
[1779479071392,25.38,75742.2,2.1,0.001,0.0,0.0955]
[1779479075453,25.38,75734.73,2.1,0.00097,0.0,0.09246]
[1779479077435,25.38,75738.51,2.1,0.00098,0.0,0.09399]
[1779479082469,25.38,75738.62,2.1,0.00098,0.0,0.09403]
[1779479084484,25.38,75734.68,2.1,0.00097,0.0,0.09244]
[1779479085530,25.38,75738.17,2.1,0.00098,0.0,0.09385]
[1779479088512,25.38,75742.77,2.1,0.001,0.0,0.09573]
[1779479093548,25.38,75749.47,2.1,0.00104,0.0,0.09858]
[1779479098582,25.39,75739.87,2.1,0.00099,0.0,0.09467]
[1779479102614,25.39,75725.16,2.1,0.00093,0.0,0.08883]
[1779479104630,25.39,75715.04,2.1,0.00088,0.0,0.085]
[1779479109667,25.39,75717.04,2.1,0.00089,0.0,0.08574]
[1779479112689,25.39,75725.15,2.1,0.00093,0.0,0.08882]
[1779479115764,25.39,75717.4,2.1,0.00089,0.0,0.08588]
[1779479118732,25.39,75714.0,2.1,0.00088,0.0,0.08461]
[1779479119739,25.39,75719.62,2.1,0.0009,0.0,0.08671]
[1779479124774,25.39,75716.85,2.1,0.00089,0.0,0.08567]
[1779479125836,25.39,75710.74,2.1,0.00086,0.0,0.08342]
[1779479129808,25.39,75706.75,2.1,0.00085,0.0,0.08197]
[1779479130815,25.39,75716.07,2.1,0.00089,0.0,0.08538]
[1779479135859,25.39,75712.9,2.1,0.00087,0.0,0.08359]
[1779479139887,25.39,75707.78,2.1,0.00085,0.0,0.08173]
[1779479144921,25.39,75707.52,2.1,0.00085,0.0,0.08164]
[1779479145987,25.39,75692.63,2.1,0.00079,0.0,0.07646]
[1779479147946,25.39,75688.6,2.1,0.00077,0.0,0.07511]
[1779479148968,25.39,75684.14,2.1,0.00076,0.0,0.07365]
[1779479150972,25.39,75672.75,2.1,0.00072,0.0,0.07001]
[1779479156059,25.39,75656.36,2.1,0.00066,0.0,0.06507]
[1779479162058,25.39,75660.3,2.1,0.00067,0.0,0.06629]
[1779479163066,25.39,75664.85,2.1,0.00069,0.0,0.06766]
[1779479165079,25.39,75669.53,2.1,0.00071,0.0,0.0691]
[1779479168100,25.39,75674.0,2.1,0.00072,0.0,0.07049]
[1779479171121,25.39,75681.81,2.1,0.00075,0.0,0.07298]
[1779479175149,25.39,75674.37,2.1,0.00072,0.0,0.07061]
[1779479180186,25.39,75678.95,2.1,0.00074,0.0,0.07206]
[1779479182200,25.39,75670.61,2.1,0.00071,0.0,0.06944]
[1779479184215,25.39,75657.82,2.1,0.00067,0.0,0.06559]
[1779479186271,25.39,75633.75,2.1,0.00059,0.0,0.05887]
[1779479188242,25.39,75639.79,2.1,0.00061,0.0,0.06053]
[1779479189248,25.39,75651.15,2.1,0.00065,0.0,0.06371]
[1779479190254,25.39,75656.07,2.1,0.00066,0.0,0.06515]
[1779479191263,25.39,75655.72,2.1,0.00066,0.0,0.06456]
[1779479192269,25.39,75664.68,2.1,0.00069,0.0,0.06723]
[1779479193277,25.39,75673.41,2.1,0.00072,0.0,0.06991]
[1779479194284,25.39,75680.86,2.1,0.00074,0.0,0.07227]
[1779479195291,25.39,75685.15,2.1,0.00076,0.0,0.07366]
[1779479196360,25.39,75694.36,2.1,0.00079,0.0,0.07672]
[1779479198312,25.39,75701.8,2.1,0.00082,0.0,0.07927]
[1779479202344,25.39,75705.51,2.1,0.00083,0.0,0.08058]
[1779479203348,25.39,75710.29,2.1,0.00085,0.0,0.08229]
[1779479205361,25.39,75718.87,2.1,0.00089,0.0,0.08543]
[1779479206369,25.4,75723.34,2.1,0.00091,0.0,0.0872]
[1779479210397,25.4,75727.83,2.1,0.00093,0.0,0.08892]
[1779479212410,25.4,75732.75,2.1,0.00095,0.0,0.09084]
[1779479216500,25.4,75736.37,2.1,0.00097,0.0,0.09227]
[1779479221478,25.4,75743.25,2.1,0.001,0.0,0.09506]
[1779479222485,25.4,75747.42,2.1,0.00102,0.0,0.09678]
[1779479226570,25.4,75755.88,2.1,0.00106,0.0,0.10037]
[1779479228528,25.4,75760.76,2.1,0.00108,1e-05,0.10249]
[1779479233565,25.4,75758.03,2.1,0.00107,0.0,0.10137]
[1779479238600,25.4,75760.51,2.1,0.00108,1e-05,0.10263]
[1779479243637,25.41,75762.74,2.1,0.0011,1e-05,0.1037]
[1779479246728,25.41,75771.51,2.1,0.00115,1e-05,0.10788]
[1779479249679,25.41,75776.17,2.1,0.00117,1e-05,0.11007]
[1779479250686,25.41,75782.82,2.1,0.00121,1e-05,0.11322]
[1779479252701,25.41,75792.24,2.1,0.00125,1e-05,0.117]
[1779479257736,25.41,75793.77,2.1,0.00126,1e-05,0.11775]
[1779479258744,25.41,75799.68,2.1,0.0013,1e-05,0.12072]
[1779479260756,25.41,75794.0,2.1,0.00126,1e-05,0.11787]
[1779479265791,25.41,75789.47,2.1,0.00124,1e-05,0.11564]
[1779479268813,25.41,75771.48,2.1,0.00114,1e-05,0.10714]
[1779479271833,25.41,75764.82,2.1,0.0011,1e-05,0.1042]
[1779479272840,25.41,75769.16,2.1,0.00113,1e-05,0.10617]
[1779479274855,25.42,75773.65,2.1,0.00115,1e-05,0.10826]
[1779479275862,25.42,75778.29,2.1,0.00118,1e-05,0.11042]
[1779479276945,25.42,75785.25,2.1,0.00121,1e-05,0.11374]
[1779479279890,25.42,75777.05,2.1,0.00117,1e-05,0.10985]
[1779479280898,25.42,75771.38,2.1,0.00114,1e-05,0.10723]
[1779479282913,25.42,75767.72,2.1,0.00112,1e-05,0.10557]
[1779479284926,25.42,75759.53,2.1,0.00108,1e-05,0.10194]
[1779479287015,25.42,75749.83,2.1,0.00103,0.0,0.09778]
[1779479290966,25.42,75746.15,2.1,0.00101,0.0,0.09625]
[1779479296005,25.42,75747.81,2.1,0.00102,0.0,0.09694]
[1779479299025,25.42,75736.31,2.1,0.00097,0.0,0.09224]
[1779479301044,25.42,75745.05,2.1,0.00101,0.0,0.09579]
[1779479302049,25.42,75751.29,2.1,0.00104,0.0,0.0984]
[1779479304066,25.42,75755.0,2.1,0.00106,0.0,0.10006]
[1779479305073,25.42,75758.87,2.1,0.00108,1e-05,0.10177]
[1779479306080,25.42,75765.24,2.1,0.00111,1e-05,0.10461]
[1779479311118,25.42,75767.68,2.1,0.00111,1e-05,0.10496]
[1779479313131,25.42,75761.79,2.1,0.00108,1e-05,0.10235]
[1779479316162,25.42,75741.36,2.1,0.00098,0.0,0.09374]
[1779479317240,25.42,75731.09,2.1,0.00094,0.0,0.08966]
[1779479319183,25.42,75722.86,2.1,0.0009,0.0,0.08663]
[1779479321197,25.43,75717.44,2.1,0.00088,0.0,0.08475]
[1779479324218,25.43,75726.39,2.1,0.00092,0.0,0.08835]
[1779479329254,25.44,75725.49,2.1,0.00092,0.0,0.08834]
[1779479330260,25.45,75720.5,2.1,0.0009,0.0,0.08651]
[1779479335296,25.46,75716.84,2.1,0.00089,0.0,0.08551]
[1779479340332,25.47,75710.19,2.1,0.00087,0.0,0.08345]
[1779479341339,25.47,75702.45,2.1,0.00084,0.0,0.08067]
[1779479342348,25.47,75696.22,2.1,0.00081,0.0,0.0785]
[1779479344361,25.48,75680.23,2.1,0.00075,0.0,0.07332]
[1779479345368,25.48,75668.83,2.1,0.00071,0.0,0.06972]
[1779479347450,25.48,75662.85,2.1,0.00069,0.0,0.06795]
[1779479350403,25.49,75658.44,2.1,0.00068,0.0,0.06703]
[1779479352417,25.51,75665.89,2.1,0.00071,0.0,0.06978]
[1779479354431,25.52,75660.63,2.1,0.0007,0.0,0.06831]
[1779479355438,25.52,75654.74,2.1,0.00068,0.0,0.06657]
[1779479357523,25.52,75658.71,2.1,0.00069,0.0,0.06792]
[1779479360485,25.53,75651.9,2.1,0.00067,0.0,0.06614]
[1779479361494,25.53,75645.94,2.1,0.00066,0.0,0.06444]
[1779479362499,25.54,75640.15,2.1,0.00064,0.0,0.06284]
[1779479364515,25.54,75647.12,2.1,0.00066,0.0,0.06493]
[1779479365543,25.54,75654.5,2.1,0.00069,0.0,0.06719]
[1779479369561,25.6,75648.62,2.1,0.00068,0.0,0.06696]
[1779479370568,25.6,75643.38,2.1,0.00067,0.0,0.06545]
[1779479371574,25.6,75642.84,2.1,0.00066,0.0,0.06482]
[1779479374598,25.65,75647.66,2.1,0.00069,0.0,0.06758]
[1779479375605,25.7,75652.37,2.1,0.00072,0.0,0.07017]
[1779479377678,25.74,75648.48,2.1,0.00072,0.0,0.0702]
[1779479379632,25.82,75645.07,2.1,0.00073,0.0,0.07149]
[1779479381646,25.9,75651.67,2.1,0.00078,0.0,0.07588]
[1779479382653,25.91,75655.4,2.1,0.0008,0.0,0.07723]
[1779479386682,25.92,75659.45,2.1,0.00082,0.0,0.07903]
[1779479391720,25.94,75657.03,2.1,0.00082,0.0,0.07873]
[1779479396751,25.96,75659.82,2.1,0.00083,0.0,0.08023]
[1779479399773,25.97,75663.22,2.1,0.00085,0.0,0.08173]
[1779479402794,25.98,75650.44,2.1,0.0008,0.0,0.07766]
[1779479403804,25.98,75638.13,2.1,0.00076,0.0,0.07363]
[1779479404815,25.98,75625.29,2.1,0.00072,0.0,0.06975]
[1779479405819,25.98,75621.67,2.1,0.0007,0.0,0.06865]
[1779479406824,25.98,75635.49,2.1,0.00075,0.0,0.07296]
[1779479407901,25.98,75644.56,2.1,0.00078,0.0,0.07589]
[1779479409844,25.98,75648.5,2.1,0.0008,0.0,0.07721]
[1779479414879,25.99,75651.01,2.1,0.00081,0.0,0.07825]
[1779479415887,25.99,75656.82,2.1,0.00083,0.0,0.08034]
[1779479417904,26.0,75652.39,2.1,0.00082,0.0,0.07893]
[1779479419916,26.0,75657.11,2.1,0.00084,0.0,0.0807]
[1779479421930,26.0,75663.07,2.1,0.00086,0.0,0.08289]
[1779479423944,26.01,75667.64,2.1,0.00088,0.0,0.08458]
[1779479428980,26.01,75668.3,2.1,0.00089,0.0,0.08495]
[1779479431999,26.01,75666.82,2.1,0.00087,0.0,0.08386]
[1779479434018,26.02,75673.46,2.1,0.0009,0.0,0.08648]
[1779479435030,26.02,75678.58,2.1,0.00093,0.0,0.08848]
[1779479440059,26.04,75680.89,2.1,0.00094,0.0,0.08982]
[1779479443079,26.04,75677.38,2.1,0.00093,0.0,0.08877]
[1779479448116,26.06,75678.25,2.1,0.00094,0.0,0.08956]
[1779479452144,26.07,75673.85,2.1,0.00092,0.0,0.08818]
[1779479453152,26.07,75670.44,2.1,0.00091,0.0,0.087]
[1779479455167,26.07,75688.04,2.1,0.00099,0.0,0.09393]
[1779479456173,26.08,75691.47,2.1,0.00101,0.0,0.09538]
[1779479461209,26.09,75695.33,2.1,0.00103,0.0,0.09733]
[1779479464234,26.09,75689.6,2.1,0.001,0.0,0.09515]
[1779479466254,26.09,75699.36,2.1,0.00105,0.0,0.09914]
[1779479467255,26.09,75704.36,2.1,0.00107,0.0,0.10124]
[1779479468357,26.09,75723.9,2.1,0.00117,1e-05,0.10982]
[1779479470277,26.09,75747.1,2.1,0.0013,1e-05,0.12086]
[1779479472300,26.09,75731.83,2.1,0.00121,1e-05,0.11349]
[1779479474316,26.09,75737.82,2.1,0.00125,1e-05,0.11633]
[1779479478422,26.09,75752.48,2.1,0.00133,1e-05,0.12355]
[1779479481370,26.09,75738.95,2.1,0.00125,1e-05,0.11687]
[1779479483381,26.09,75733.95,2.1,0.00123,1e-05,0.11449]
[1779479488498,26.09,75728.51,2.1,0.0012,1e-05,0.11194]
[1779479491440,26.09,75714.52,2.1,0.00112,1e-05,0.10487]
[1779479492447,26.09,75709.9,2.1,0.00109,0.0,0.10287]
[1779479497481,26.09,75709.48,2.1,0.00109,0.0,0.10269]
[1779479502518,26.09,75707.94,2.1,0.00108,0.0,0.10203]
[1779479503525,26.09,75719.0,2.1,0.00114,1e-05,0.10685]
[1779479504531,26.09,75728.68,2.1,0.00119,1e-05,0.11124]
[1779479506545,26.09,75723.31,2.1,0.00116,1e-05,0.10878]
[1779479511581,26.09,75727.93,2.1,0.00119,1e-05,0.11089]
[1779479514602,26.09,75723.05,2.1,0.00116,1e-05,0.10867]
[1779479517622,26.09,75726.69,2.1,0.00118,1e-05,0.11032]
[1779479521654,26.09,75720.79,2.1,0.00115,1e-05,0.10765]
[1779479523666,26.09,75724.55,2.1,0.00117,1e-05,0.10935]
[1779479524674,26.09,75730.03,2.1,0.0012,1e-05,0.11186]
[1779479529708,26.09,75727.35,2.1,0.00118,1e-05,0.11062]
[1779479532732,26.09,75733.5,2.1,0.00122,1e-05,0.11348]
[1779479533740,26.09,75737.51,2.1,0.00124,1e-05,0.11537]
[1779479536762,26.09,75742.54,2.1,0.00127,1e-05,0.11779]
[1779479537769,26.09,75749.37,2.1,0.00131,1e-05,0.12115]
[1779479538866,26.09,75758.22,2.1,0.00136,1e-05,0.12562]
[1779479540791,26.09,75762.54,2.1,0.00138,1e-05,0.12786]
[1779479541797,26.09,75770.5,2.1,0.00143,1e-05,0.13207]
[1779479542806,26.09,75778.75,2.1,0.00149,1e-05,0.13657]
[1779479543812,26.09,75785.35,2.1,0.00153,1e-05,0.14026]
[1779479544818,26.09,75791.49,2.1,0.00157,1e-05,0.14377]
[1779479546836,26.09,75786.37,2.1,0.00154,1e-05,0.14084]
[1779479548938,26.09,75791.88,2.1,0.00158,1e-05,0.144]
[1779479550860,26.09,75801.58,2.1,0.00164,1e-05,0.14972]
[1779479551871,26.09,75797.31,2.1,0.0016,1e-05,0.1462]
[1779479552877,26.09,75791.51,2.1,0.00156,1e-05,0.14282]
[1779479556904,26.09,75798.8,2.1,0.00161,1e-05,0.14708]
[1779479557912,26.09,75802.91,2.1,0.00164,1e-05,0.14952]
[1779479559008,26.09,75791.48,2.1,0.00156,1e-05,0.14281]
[1779479561942,26.09,75805.38,2.1,0.00166,1e-05,0.15101]
[1779479562955,26.09,75811.6,2.1,0.00171,1e-05,0.15481]
[1779479564963,26.09,75807.89,2.1,0.00168,1e-05,0.15253]
[1779479565970,26.09,75801.47,2.1,0.00163,1e-05,0.14866]
[1779479571012,26.09,75794.2,2.1,0.00158,1e-05,0.14438]
[1779479572015,26.09,75787.1,2.1,0.00153,1e-05,0.14031]
[1779479577049,26.09,75788.39,2.1,0.00154,1e-05,0.14104]
[1779479578056,26.09,75792.59,2.1,0.00157,1e-05,0.14345]
[1779479583090,26.09,75786.75,2.1,0.00153,1e-05,0.14011]
[1779479585104,26.09,75781.7,2.1,0.0015,1e-05,0.13727]
[1779479590140,26.09,75779.44,2.1,0.00148,1e-05,0.13602]
[1779479592154,26.09,75787.67,2.1,0.00154,1e-05,0.14063]
[1779479595177,26.09,75782.01,2.1,0.0015,1e-05,0.13745]
[1779479596181,26.09,75777.16,2.1,0.00147,1e-05,0.13477]
[1779479598196,26.09,75771.18,2.1,0.00143,1e-05,0.13154]
[1779479603242,26.09,75768.75,2.1,0.00141,1e-05,0.13024]
[1779479604250,26.09,75788.48,2.1,0.00154,1e-05,0.14109]
[1779479605394,26.09,75795.4,2.1,0.00159,1e-05,0.14508]
[1779479606346,26.09,75788.16,2.1,0.00154,1e-05,0.14091]
[1779479607360,26.09,75781.98,2.1,0.0015,1e-05,0.13743]
[1779479608361,26.09,75777.43,2.1,0.00147,1e-05,0.13492]
[1779479611382,26.09,75776.55,2.1,0.00145,1e-05,0.13353]
[1779479616417,26.09,75779.45,2.1,0.00147,1e-05,0.13511]
[1779479617425,26.09,75782.96,2.1,0.0015,1e-05,0.13705]
[1779479619458,26.09,75787.66,2.1,0.00153,1e-05,0.13968]
[1779479621453,26.09,75781.4,2.1,0.00149,1e-05,0.13618]
[1779479622459,26.09,75776.44,2.1,0.00145,1e-05,0.13347]
[1779479627494,26.09,75776.25,2.1,0.00145,1e-05,0.13336]
[1779479632533,26.09,75777.85,2.1,0.00146,1e-05,0.13423]
[1779479636576,26.09,75771.59,2.1,0.00142,1e-05,0.13086]
[1779479638578,26.09,75767.21,2.1,0.00139,1e-05,0.12854]
[1779479643615,26.09,75769.02,2.1,0.00141,1e-05,0.12949]
[1779479646635,26.09,75762.23,2.1,0.00136,1e-05,0.12595]
[1779479648648,26.09,75769.23,2.1,0.00141,1e-05,0.1296]
[1779479649680,26.09,75777.38,2.1,0.00146,1e-05,0.13398]
[1779479654691,26.09,75778.97,2.1,0.00147,1e-05,0.13485]
[1779479657712,26.09,75785.52,2.1,0.00151,1e-05,0.13847]
[1779479662749,26.09,75787.22,2.1,0.00152,1e-05,0.13943]
[1779479667785,26.09,75787.74,2.1,0.00153,1e-05,0.13972]
[1779479671812,26.09,75785.89,2.1,0.0015,1e-05,0.13775]
[1779479672819,26.09,75790.96,2.1,0.00154,1e-05,0.1406]
[1779479674834,26.09,75794.64,2.1,0.00156,1e-05,0.14271]
[1779479676851,26.09,75790.92,2.1,0.00154,1e-05,0.14058]
[1779479681886,26.09,75787.9,2.1,0.00152,1e-05,0.13887]
[1779479686921,26.09,75789.74,2.1,0.00153,1e-05,0.13991]
[1779479691955,26.09,75788.56,2.1,0.00152,1e-05,0.13924]
[1779479696991,26.09,75791.0,2.1,0.00154,1e-05,0.14062]
[1779479701036,26.09,75806.75,2.1,0.00165,1e-05,0.14984]
[1779479702042,26.09,75818.89,2.1,0.00174,1e-05,0.15729]
[1779479704052,26.09,75811.92,2.1,0.00169,1e-05,0.15297]
[1779479705060,26.09,75802.85,2.1,0.00162,1e-05,0.14751]
[1779479706066,26.09,75798.63,2.1,0.00159,1e-05,0.14502]
[1779479708082,26.09,75805.37,2.1,0.00164,1e-05,0.14901]
[1779479709088,26.09,75818.74,2.1,0.00174,1e-05,0.1572]
[1779479714123,26.09,75821.52,2.1,0.00176,1e-05,0.15895]
[1779479718152,26.09,75816.91,2.1,0.00172,1e-05,0.15606]
[1779479719158,26.09,75813.17,2.1,0.0017,1e-05,0.15374]
[1779479720187,26.09,75809.28,2.1,0.00167,1e-05,0.15136]
[1779479724198,26.09,75814.45,2.1,0.00171,1e-05,0.15453]
[1779479726208,26.09,75817.89,2.1,0.00173,1e-05,0.15667]
[1779479732249,26.09,75819.46,2.1,0.00173,1e-05,0.15661]
[1779479735270,26.09,75823.76,2.1,0.00177,1e-05,0.15932]
[1779479739299,26.09,75830.67,2.1,0.00182,1e-05,0.16377]
[1779479744332,26.09,75830.14,2.1,0.00182,1e-05,0.16342]
[1779479749368,26.09,75828.13,2.1,0.0018,1e-05,0.16212]
[1779479752389,26.09,75832.27,2.1,0.00183,1e-05,0.16481]
[1779479756420,26.09,75836.93,2.1,0.00187,1e-05,0.16788]
[1779479760467,26.09,75829.25,2.1,0.00181,1e-05,0.16285]
[1779479765483,26.09,75835.08,2.1,0.00186,1e-05,0.16666]
[1779479769509,26.09,75839.97,2.1,0.00189,1e-05,0.16992]
[1779479770537,26.09,75848.61,2.1,0.00197,1e-05,0.17581]
[1779479772530,26.09,75852.13,2.1,0.002,1e-05,0.17826]
[1779479774543,26.09,75855.71,2.1,0.00203,1e-05,0.18079]
[1779479778573,26.09,75859.81,2.1,0.00206,1e-05,0.18372]
[1779479782600,26.09,75863.72,2.1,0.0021,1e-05,0.18655]
[1779479784614,26.09,75860.33,2.1,0.00207,1e-05,0.18409]
[1779479786628,26.09,75857.01,2.1,0.00204,1e-05,0.18171]
[1779479791665,26.09,75856.77,2.1,0.00202,1e-05,0.18038]
[1779479796701,26.09,75856.63,2.1,0.00202,1e-05,0.18028]
[1779479801738,26.09,75853.61,2.1,0.002,1e-05,0.17815]
[1779479806774,26.09,75853.64,2.1,0.002,1e-05,0.17818]
[1779479809794,26.09,75850.3,2.1,0.00197,1e-05,0.17585]
[1779479814830,26.09,75848.64,2.1,0.00195,1e-05,0.1747]
[1779479816846,26.09,75835.85,2.1,0.00185,1e-05,0.16608]
[1779479819865,26.09,75832.03,2.1,0.00182,1e-05,0.16358]
[1779479824907,26.09,75832.58,2.1,0.00182,1e-05,0.16394]
[1779479825915,26.09,75827.95,2.1,0.00179,1e-05,0.16094]
[1779479830975,26.09,75812.74,2.1,0.00167,1e-05,0.15145]
[1779479833972,26.09,75809.03,2.1,0.00164,1e-05,0.14921]
[1779479836993,26.09,75804.67,2.1,0.00161,1e-05,0.14661]
[1779479840020,26.09,75799.52,2.1,0.00158,1e-05,0.1436]
[1779479845054,26.09,75790.0,2.1,0.00151,1e-05,0.13817]
[1779479848076,26.09,75794.82,2.1,0.00154,1e-05,0.1409]
[1779479849082,26.09,75799.71,2.1,0.00158,1e-05,0.14371]
[1779479850088,26.09,75793.42,2.1,0.00154,1e-05,0.1401]
[1779479855124,26.09,75794.78,2.1,0.00153,1e-05,0.13992]
[1779479860158,26.09,75794.28,2.1,0.00153,1e-05,0.13964]
[1779479865199,26.09,75793.59,2.1,0.00153,1e-05,0.13925]
[1779479866201,26.09,75797.37,2.1,0.00155,1e-05,0.1414]
[1779479867209,26.09,75803.09,2.1,0.00159,1e-05,0.14471]
[1779479871264,26.09,75795.35,2.1,0.00154,1e-05,0.14025]
[1779479876271,26.09,75795.55,2.1,0.00154,1e-05,0.14036]
[1779479879291,26.09,75785.41,2.1,0.00147,1e-05,0.1347]
[1779479884326,26.09,75776.5,2.1,0.00141,1e-05,0.12989]
[1779479887351,26.09,75782.57,2.1,0.00145,1e-05,0.13315]
[1779479888354,26.09,75786.65,2.1,0.00148,1e-05,0.13538]
[1779479889362,26.09,75792.39,2.1,0.00152,1e-05,0.13857]
[1779479891412,26.09,75796.4,2.1,0.00155,1e-05,0.14084]
[1779479897418,26.09,75796.15,2.1,0.00154,1e-05,0.1407]
[1779479899433,26.09,75791.36,2.1,0.00151,1e-05,0.138]
[1779479901445,26.09,75786.57,2.1,0.00148,1e-05,0.13534]
[1779479906481,26.09,75787.77,2.1,0.00149,1e-05,0.136]
[1779479911552,26.09,75789.65,2.1,0.00149,1e-05,0.13611]
[1779479917558,26.09,75788.48,2.1,0.00148,1e-05,0.13546]
[1779479918565,26.09,75792.0,2.1,0.00151,1e-05,0.13742]
[1779479923600,26.09,75791.09,2.1,0.0015,1e-05,0.13691]
[1779479928634,26.09,75790.45,2.1,0.00149,1e-05,0.13655]
[1779479929642,26.09,75782.74,2.1,0.00144,1e-05,0.13233]
[1779479931694,26.09,75776.71,2.1,0.00141,1e-05,0.12911]
[1779479937698,26.09,75777.23,2.1,0.00141,1e-05,0.12938]
[1779479941764,26.09,75781.42,2.1,0.00144,1e-05,0.13162]
[1779479943743,26.09,75777.39,2.1,0.00141,1e-05,0.12947]
[1779479945763,26.09,75770.5,2.1,0.00137,1e-05,0.12586]
[1779479947783,26.09,75762.44,2.1,0.00132,1e-05,0.12176]
[1779479951836,26.09,75769.34,2.1,0.00136,1e-05,0.12527]
[1779479956844,26.09,75771.42,2.1,0.00137,1e-05,0.12634]
[1779479961908,26.09,75759.17,2.1,0.0013,1e-05,0.12013]
[1779479963894,26.09,75755.55,2.1,0.00128,1e-05,0.11835]
[1779479967927,26.09,75751.3,2.1,0.00125,1e-05,0.11628]
[1779479970954,26.09,75761.44,2.1,0.00131,1e-05,0.12128]
[1779479975990,26.09,75766.38,2.1,0.00133,1e-05,0.12291]
[1779479978005,26.09,75759.3,2.1,0.00129,1e-05,0.11937]
[1779479983039,26.09,75760.45,2.1,0.0013,1e-05,0.11995]
[1779479988078,26.09,75759.01,2.1,0.00129,1e-05,0.11923]
[1779479991099,26.09,75763.17,2.1,0.00131,1e-05,0.1213]
[1779479995128,26.09,75767.74,2.1,0.00134,1e-05,0.12361]
[1779479998149,26.09,75774.06,2.1,0.00138,1e-05,0.12686]
[1779480000185,26.09,75787.85,2.1,0.00147,1e-05,0.13422]
[1779480002238,26.09,75803.41,2.1,0.00157,1e-05,0.14298]
[1779480004219,26.09,75797.32,2.1,0.00153,1e-05,0.13949]
[1779480005244,26.09,75780.89,2.1,0.00142,1e-05,0.13046]
[1779480006246,26.09,75770.27,2.1,0.00136,1e-05,0.1249]
[1779480007244,26.09,75763.08,2.1,0.00131,1e-05,0.12125]
[1779480010267,26.09,75766.68,2.1,0.00134,1e-05,0.12307]
[1779480011276,26.09,75773.86,2.1,0.00138,1e-05,0.12675]
[1779480012340,26.09,75768.62,2.1,0.00135,1e-05,0.12405]
[1779480014297,26.09,75774.57,2.1,0.00138,1e-05,0.12712]
[1779480016314,26.09,75770.71,2.1,0.00136,1e-05,0.12512]
[1779480017318,26.09,75785.65,2.1,0.00145,1e-05,0.13302]
[1779480018324,26.09,75804.25,2.1,0.00158,1e-05,0.14346]
[1779480023359,26.09,75805.4,2.1,0.00159,1e-05,0.14413]
[1779480025372,26.09,75796.81,2.1,0.00153,1e-05,0.1392]
[1779480026381,26.09,75786.19,2.1,0.00146,1e-05,0.13331]
[1779480027388,26.09,75781.71,2.1,0.00143,1e-05,0.1309]
[1779480029403,26.09,75774.62,2.1,0.00138,1e-05,0.12715]
[1779480031417,26.09,75773.19,2.1,0.00137,1e-05,0.12553]
[1779480032506,26.09,75786.03,2.1,0.00145,1e-05,0.13231]
[1779480037458,26.09,75782.36,2.1,0.00142,1e-05,0.13034]
[1779480042576,26.09,75777.26,2.1,0.00139,1e-05,0.12765]
[1779480047531,26.09,75782.55,2.1,0.00142,1e-05,0.13044]
[1779480052646,26.09,75780.11,2.1,0.00141,1e-05,0.12915]
[1779480058607,26.09,75779.6,2.1,0.00141,1e-05,0.12888]
[1779480062730,26.09,75788.08,2.1,0.00146,1e-05,0.13343]
[1779480064703,26.09,75799.16,2.1,0.00153,1e-05,0.13958]
[1779480066718,26.09,75803.13,2.1,0.00156,1e-05,0.14185]
[1779480071758,26.09,75805.95,2.1,0.00158,1e-05,0.14348]
[1779480074774,26.09,75802.5,2.1,0.00156,1e-05,0.14149]
[1779480077798,26.09,75808.14,2.1,0.0016,1e-05,0.14476]
[1779480078803,26.09,75812.43,2.1,0.00163,1e-05,0.14729]
[1779480083837,26.09,75813.45,2.1,0.00163,1e-05,0.14789]
[1779480084843,26.09,75830.68,2.1,0.00176,1e-05,0.15849]
[1779480086858,26.09,75836.04,2.1,0.0018,1e-05,0.16192]
[1779480089878,26.09,75842.79,2.1,0.00186,1e-05,0.16634]
[1779480090892,26.09,75846.56,2.1,0.00189,1e-05,0.16885]
[1779480095923,26.09,75853.57,2.1,0.00193,1e-05,0.17247]
[1779480096929,26.09,75858.9,2.1,0.00198,1e-05,0.17615]
[1779480097934,26.09,75864.39,2.1,0.00203,1e-05,0.18001]
[1779480101963,26.09,75869.21,2.1,0.00207,1e-05,0.18346]
[1779480105992,26.09,75874.98,2.1,0.00212,1e-05,0.18766]
[1779480111026,26.09,75873.47,2.1,0.00211,1e-05,0.18655]
[1779480116061,26.09,75878.93,2.1,0.00216,1e-05,0.19059]
[1779480117068,26.09,75885.57,2.1,0.00222,1e-05,0.1956]
[1779480119083,26.09,75878.77,2.1,0.00216,1e-05,0.19047]
[1779480120090,26.09,75874.4,2.1,0.00212,1e-05,0.18723]
[1779480121097,26.09,75881.32,2.1,0.00218,1e-05,0.19238]
[1779480123152,26.09,75886.14,2.1,0.00223,1e-05,0.19603]
[1779480126131,26.09,75890.22,2.1,0.00227,1e-05,0.19917]
[1779480127139,26.09,75883.2,2.1,0.0022,1e-05,0.19379]
[1779480128157,26.09,75874.35,2.1,0.00212,1e-05,0.1872]
[1779480133224,26.09,75870.69,2.1,0.00208,1e-05,0.18453]
[1779480137214,26.09,75865.64,2.1,0.00204,1e-05,0.1809]
[1779480138222,26.09,75860.33,2.1,0.00199,1e-05,0.17715]
[1779480142249,26.09,75856.48,2.1,0.00196,1e-05,0.17447]
[1779480147288,26.09,75857.57,2.1,0.00197,1e-05,0.17523]
[1779480152321,26.09,75856.4,2.1,0.00195,1e-05,0.17328]
[1779480153370,26.09,75846.47,2.1,0.00186,1e-05,0.16658]
[1779480156359,26.09,75851.49,2.1,0.0019,1e-05,0.16994]
[1779480159381,26.09,75855.21,2.1,0.00194,1e-05,0.17247]
[1779480163442,26.09,75863.31,2.1,0.00201,1e-05,0.17809]
[1779480168444,26.09,75861.52,2.1,0.00199,1e-05,0.17683]
[1779480171470,26.09,75864.84,2.1,0.00202,1e-05,0.17916]
[1779480172475,26.09,75868.79,2.1,0.00205,1e-05,0.18198]
[1779480173517,26.09,75862.99,2.1,0.002,1e-05,0.17786]
[1779480179524,26.09,75860.64,2.1,0.00198,1e-05,0.17622]
[1779480184558,26.09,75860.49,2.1,0.00198,1e-05,0.17611]
[1779480187579,26.09,75856.41,2.1,0.00195,1e-05,0.17329]
[1779480192613,26.09,75856.16,2.1,0.00194,1e-05,0.17312]
[1779480197649,26.09,75856.95,2.1,0.00195,1e-05,0.17366]
[1779480202684,26.09,75854.81,2.1,0.00193,1e-05,0.1722]
[1779480203729,26.09,75835.8,2.1,0.00178,1e-05,0.15964]
[1779480209734,26.09,75839.71,2.1,0.00181,1e-05,0.16215]
[1779480214769,26.09,75842.04,2.1,0.00182,1e-05,0.16259]
[1779480218797,26.09,75838.72,2.1,0.00179,1e-05,0.16045]
[1779480222823,26.09,75833.26,2.1,0.00175,1e-05,0.15697]
[1779480227862,26.09,75833.09,2.1,0.00175,1e-05,0.15687]
[1779480230879,26.09,75838.1,2.1,0.00179,1e-05,0.16005]
[1779480231886,26.09,75849.43,2.1,0.00188,1e-05,0.16745]
[1779480235915,26.09,75853.73,2.1,0.00191,1e-05,0.17034]
[1779480236926,26.09,75863.32,2.1,0.00199,1e-05,0.17694]
[1779480237931,26.09,75853.14,2.1,0.00191,1e-05,0.16994]
[1779480238939,26.09,75840.36,2.1,0.0018,1e-05,0.1615]
[1779480241958,26.09,75851.2,2.1,0.00189,1e-05,0.16864]
[1779480246994,26.09,75848.95,2.1,0.00187,1e-05,0.16713]
[1779480250022,26.09,75841.11,2.1,0.00181,1e-05,0.16199]
[1779480251028,26.09,75835.82,2.1,0.00177,1e-05,0.15859]
[1779480256068,26.09,75832.94,2.1,0.00175,1e-05,0.15677]
[1779480258078,26.09,75829.06,2.1,0.00172,1e-05,0.15435]
[1779480261098,26.09,75821.47,2.1,0.00166,1e-05,0.1497]
[1779480262105,26.09,75815.73,2.1,0.00162,1e-05,0.14627]
[1779480263112,26.09,75812.4,2.1,0.00159,1e-05,0.14431]
[1779480264155,26.09,75807.96,2.1,0.00156,1e-05,0.14173]
[1779480266133,26.09,75802.23,2.1,0.00152,1e-05,0.13847]
[1779480267141,26.09,75797.14,2.1,0.00149,1e-05,0.13563]
[1779480270162,26.09,75802.91,2.1,0.00153,1e-05,0.13885]
[1779480274228,26.09,75802.62,2.1,0.00152,1e-05,0.13774]
[1779480277211,26.09,75799.13,2.1,0.00149,1e-05,0.13579]
[1779480281239,26.09,75794.62,2.1,0.00146,1e-05,0.13331]
[1779480283252,26.09,75791.21,2.1,0.00144,1e-05,0.13146]
[1779480284300,26.09,75807.58,2.1,0.00155,1e-05,0.14055]
[1779480287280,26.09,75811.47,2.1,0.00158,1e-05,0.14279]
[1779480292317,26.09,75811.63,2.1,0.00158,1e-05,0.14288]
[1779480297352,26.09,75811.34,2.1,0.00158,1e-05,0.14272]
[1779480302388,26.09,75811.51,2.1,0.00158,1e-05,0.14281]
[1779480303395,26.09,75815.14,2.1,0.0016,1e-05,0.14493]
[1779480304446,26.09,75818.69,2.1,0.00163,1e-05,0.14703]
[1779480306426,26.09,75814.26,2.1,0.0016,1e-05,0.14442]
[1779480308439,26.09,75819.32,2.1,0.00163,1e-05,0.14741]
[1779480310450,26.09,75828.75,2.1,0.0017,1e-05,0.15312]
[1779480315488,26.09,75829.59,2.1,0.00171,1e-05,0.15364]
[1779480320524,26.09,75823.94,2.1,0.00167,1e-05,0.15018]
[1779480322537,26.09,75819.91,2.1,0.00164,1e-05,0.14776]
[1779480326565,26.09,75824.67,2.1,0.00167,1e-05,0.15063]
[1779480328580,26.09,75833.81,2.1,0.00174,1e-05,0.15627]
[1779480331600,26.09,75832.77,2.1,0.00172,1e-05,0.15458]
[1779480336638,26.09,75831.18,2.1,0.00171,1e-05,0.15359]
[1779480341672,26.09,75834.81,2.1,0.00174,1e-05,0.15585]
[1779480343686,26.09,75842.21,2.1,0.00179,1e-05,0.16055]
[1779480348721,26.09,75842.3,2.1,0.00179,1e-05,0.16061]
[1779480353757,26.09,75841.37,2.1,0.00179,1e-05,0.16001]
[1779480358795,26.09,75841.0,2.1,0.00178,1e-05,0.15978]
[1779480363830,26.09,75833.99,2.1,0.00173,1e-05,0.15534]
[1779480367858,26.09,75826.55,2.1,0.00167,1e-05,0.15075]
[1779480368866,26.09,75836.49,2.1,0.00175,1e-05,0.15691]
[1779480373902,26.09,75840.45,2.1,0.00178,1e-05,0.15942]
[1779480378934,26.09,75839.48,2.1,0.00177,1e-05,0.15881]
[1779480379942,26.09,75849.71,2.1,0.00185,1e-05,0.16544]
[1779480380948,26.09,75860.61,2.1,0.00194,1e-05,0.17278]
[1779480381956,26.09,75864.14,2.1,0.00197,1e-05,0.17521]
[1779480383970,26.09,75860.69,2.1,0.00194,1e-05,0.17283]
[1779480385019,26.09,75853.97,2.1,0.00189,1e-05,0.16828]
[1779480388001,26.09,75866.09,2.1,0.00199,1e-05,0.17657]
[1779480389005,26.09,75873.32,2.1,0.00205,1e-05,0.18169]
[1779480391019,26.09,75869.31,2.1,0.00201,1e-05,0.17768]
[1779480393035,26.09,75873.36,2.1,0.00204,1e-05,0.18054]
[1779480395895,26.09,75873.56,2.1,0.00204,1e-05,0.18069]
[1779480395902,26.09,75873.56,2.1,0.00204,1e-05,0.18069]
[1779480395938,26.09,75875.73,2.1,0.00206,1e-05,0.18224]
[1779480401090,26.09,75876.75,2.1,0.00207,1e-05,0.18298]
[1779480406136,26.09,75878.37,2.1,0.00209,1e-05,0.18415]
[1779480407144,26.09,75888.22,2.1,0.00218,1e-05,0.19142]
[1779480412178,26.09,75890.61,2.1,0.0022,1e-05,0.19322]
[1779480413185,26.09,75884.18,2.1,0.00214,1e-05,0.18841]
[1779480418221,26.09,75882.09,2.1,0.00212,1e-05,0.18687]
[1779480421244,26.09,75889.34,2.1,0.00219,1e-05,0.19227]
[1779480426277,26.09,75895.37,2.1,0.00225,1e-05,0.19686]
[1779480431316,26.09,75896.26,2.1,0.00225,1e-05,0.19754]
[1779480436348,26.09,75898.55,2.1,0.00228,1e-05,0.19932]
[1779480437354,26.09,75905.14,2.1,0.00234,1e-05,0.2045]
[1779480442392,26.09,75905.53,2.1,0.00235,1e-05,0.20481]
[1779480445439,26.09,75912.67,2.1,0.00242,1e-05,0.21057]
[1779480450449,26.09,75912.17,2.1,0.00241,1e-05,0.21016]
[1779480455513,26.09,75919.26,2.1,0.00247,1e-05,0.21466]
[1779480460520,26.09,75918.68,2.1,0.00247,1e-05,0.21418]
[1779480462533,26.09,75908.24,2.1,0.00236,1e-05,0.20568]
[1779480467568,26.09,75907.93,2.1,0.00236,1e-05,0.20543]
[1779480472605,26.09,75912.88,2.1,0.00241,1e-05,0.20942]
[1779480474616,26.09,75919.72,2.1,0.00248,1e-05,0.21504]
[1779480479674,26.09,75922.16,2.1,0.0025,1e-05,0.21708]
[1779480482679,26.09,75914.27,2.1,0.00242,1e-05,0.21055]
[1779480487714,26.09,75921.81,2.1,0.0025,1e-05,0.21679]
[1779480492754,26.09,75917.22,2.1,0.00245,1e-05,0.21297]
[1779480497788,26.09,75913.38,2.1,0.00241,1e-05,0.20983]
[1779480499802,26.09,75904.21,2.1,0.00232,1e-05,0.20248]
[1779480503830,26.09,75891.53,2.1,0.00219,1e-05,0.19268]
[1779480508864,26.09,75890.66,2.1,0.00219,1e-05,0.19203]
[1779480513904,26.09,75888.53,2.1,0.00215,1e-05,0.1892]
[1779480519946,26.09,75889.1,2.1,0.00216,1e-05,0.18963]
[1779480524982,26.09,75890.2,2.1,0.00217,1e-05,0.19045]
[1779480530017,26.09,75889.11,2.1,0.00216,1e-05,0.18964]
[1779480535053,26.09,75886.37,2.1,0.00213,1e-05,0.1876]
[1779480540094,26.09,75886.24,2.1,0.00213,1e-05,0.18751]
[1779480545128,26.09,75885.58,2.1,0.00213,1e-05,0.18702]
[1779480550159,26.09,75884.68,2.1,0.00212,1e-05,0.18636]
[1779480555193,26.09,75884.56,2.1,0.00212,1e-05,0.18627]
[1779480561237,26.09,75884.02,2.1,0.00211,1e-05,0.18587]
[1779480566290,26.09,75887.97,2.1,0.00215,1e-05,0.18879]
[1779480571306,26.09,75890.8,2.1,0.00216,1e-05,0.18967]
[1779480573320,26.09,75898.31,2.1,0.00223,1e-05,0.19535]
[1779480576366,26.09,75918.98,2.1,0.00244,1e-05,0.21175]
[1779480581375,26.09,75923.15,2.1,0.00248,1e-05,0.2152]
[1779480586437,26.09,75921.87,2.1,0.00247,1e-05,0.21413]
[1779480591446,26.09,75922.23,2.1,0.00247,1e-05,0.21443]
[1779480596507,26.09,75923.3,2.1,0.00248,1e-05,0.21532]
[1779480601515,26.09,75928.14,2.1,0.00254,1e-05,0.21939]
[1779480604537,26.09,75936.53,2.1,0.00263,1e-05,0.2266]
[1779480606578,26.09,75945.46,2.1,0.00273,1e-05,0.2345]
[1779480611589,26.09,75942.7,2.1,0.0027,1e-05,0.23203]
[1779480616657,26.09,75938.23,2.1,0.00265,1e-05,0.22809]
[1779480618645,26.09,75929.88,2.1,0.00255,1e-05,0.22087]
[1779480623689,26.09,75928.16,2.1,0.00254,1e-05,0.21941]
[1779480628722,26.09,75928.75,2.1,0.00254,1e-05,0.21991]
[1779480633756,26.09,75924.76,2.1,0.00248,1e-05,0.21519]
[1779480638792,26.09,75926.26,2.1,0.0025,1e-05,0.21644]
[1779480643829,26.09,75925.97,2.1,0.0025,1e-05,0.2162]
[1779480648862,26.09,75928.88,2.1,0.00253,1e-05,0.21865]
[1779480653897,26.09,75932.71,2.1,0.00257,1e-05,0.2219]
[1779480658932,26.09,75932.06,2.1,0.00256,1e-05,0.22135]
[1779480663969,26.09,75924.57,2.1,0.00248,1e-05,0.21503]
[1779480669003,26.09,75923.39,2.1,0.00247,1e-05,0.21405]
[1779480673604,26.09,75927.82,2.1,0.00252,1e-05,0.21775]
[1779480674041,26.09,75928.38,2.1,0.00252,1e-05,0.21822]
[1779480675674,26.09,75928.27,2.1,0.00252,1e-05,0.21813]
[1779480676056,26.09,75927.92,2.1,0.00252,1e-05,0.21784]
[1779480681090,26.09,75926.8,2.1,0.00251,1e-05,0.21689]
[1779480686126,26.09,75925.35,2.1,0.00249,1e-05,0.21568]
[1779480691161,26.09,75913.42,2.1,0.00235,1e-05,0.20461]
[1779480694182,26.09,75909.82,2.1,0.00232,1e-05,0.20175]
[1779480699216,26.09,75907.08,2.1,0.00229,1e-05,0.1996]
[1779480704251,26.09,75906.89,2.1,0.00229,1e-05,0.19945]
[1779480712313,26.09,75906.95,2.1,0.00229,1e-05,0.1995]
[1779480717360,26.09,75905.23,2.1,0.00227,1e-05,0.19816]
[1779480720839,26.09,75904.75,2.1,0.00227,1e-05,0.19779]
[1779480720850,26.09,75904.75,2.1,0.00227,1e-05,0.19779]
[1779480720921,26.09,75904.95,2.1,0.00227,1e-05,0.19794]
[1779480727430,26.09,75900.62,2.1,0.00223,1e-05,0.19461]
[1779480730439,26.09,75907.39,2.1,0.00229,1e-05,0.19984]
[1779480734467,26.09,75894.13,2.1,0.00216,1e-05,0.18971]
[1779480740509,26.09,75889.63,2.1,0.00212,1e-05,0.18637]
[1779480745546,26.09,75890.18,2.1,0.00213,1e-05,0.18677]
[1779480750583,26.09,75888.34,2.1,0.00211,1e-05,0.18542]
[1779480755615,26.09,75885.94,2.1,0.00208,1e-05,0.18248]
[1779480760652,26.09,75872.98,2.1,0.00196,1e-05,0.17332]
[1779480765686,26.09,75862.37,2.1,0.00187,1e-05,0.16612]
[1779480770722,26.09,75861.67,2.1,0.00187,1e-05,0.16566]
[1779480775759,26.09,75861.11,2.1,0.00186,1e-05,0.16529]
[1779480780795,26.09,75860.32,2.1,0.00186,1e-05,0.16476]
[1779480782808,26.09,75853.78,2.1,0.0018,1e-05,0.16049]
[1779480785831,26.09,75865.63,2.1,0.0019,1e-05,0.16831]
[1779480787881,26.09,75882.47,2.1,0.00204,1e-05,0.17998]
[1779480793886,26.09,75885.81,2.1,0.00207,1e-05,0.18238]
[1779480798922,26.09,75885.75,2.1,0.00207,1e-05,0.18234]
[1779480804964,26.09,75885.36,2.1,0.00207,1e-05,0.18206]
[1779480810002,26.09,75885.34,2.1,0.00207,1e-05,0.18204]
[1779480814029,26.09,75894.83,2.1,0.00214,1e-05,0.18778]
[1779480819063,26.09,75895.65,2.1,0.00215,1e-05,0.18839]
[1779480824102,26.09,75896.99,2.1,0.00216,1e-05,0.18938]
[1779480825515,26.09,75896.33,2.1,0.00216,1e-05,0.18889]
[1779480826113,26.09,75896.19,2.1,0.00216,1e-05,0.18879]
[1779480831148,26.09,75894.66,2.1,0.00214,1e-05,0.18765]
[1779480833040,26.09,75894.85,2.1,0.00214,1e-05,0.18779]
[1779480833045,26.09,75894.85,2.1,0.00214,1e-05,0.18779]
[1779480833162,26.09,75894.86,2.1,0.00214,1e-05,0.1878]
[1779480838235,26.09,75895.76,2.1,0.00215,1e-05,0.18847]
[1779480844238,26.09,75895.29,2.1,0.00215,1e-05,0.18812]
[1779480849274,26.09,75896.38,2.1,0.00216,1e-05,0.18893]
[1779480852226,26.09,75892.8,2.1,0.00212,1e-05,0.18628]
[1779480852328,26.09,75895.07,2.1,0.00215,1e-05,0.18796]
[1779480857089,26.09,75895.54,2.1,0.00215,1e-05,0.1883]
[1779480857095,26.09,75895.54,2.1,0.00215,1e-05,0.1883]
[1779480857331,26.09,75893.02,2.1,0.00213,1e-05,0.18644]
[1779480862366,26.09,75892.91,2.1,0.00213,1e-05,0.18636]
[1779480864378,26.09,75886.6,2.1,0.00207,1e-05,0.18176]
[1779480869424,26.09,75884.69,2.1,0.00205,1e-05,0.18039]
[1779480873443,26.09,75879.93,2.1,0.002,1e-05,0.17585]
[1779480878515,26.09,75875.25,2.1,0.00196,1e-05,0.17259]
[1779480883516,26.09,75862.34,2.1,0.00185,1e-05,0.1639]
[1779480884518,26.09,75855.74,2.1,0.00179,1e-05,0.1596]
[1779480889554,26.09,75854.06,2.1,0.00178,1e-05,0.15852]
[1779480891275,26.09,75854.12,2.1,0.00178,1e-05,0.15856]
[1779480891570,26.09,75852.8,2.1,0.00177,1e-05,0.15772]
[1779480895595,26.09,75856.25,2.1,0.0018,1e-05,0.15993]
[1779480900630,26.09,75852.65,2.1,0.00177,1e-05,0.15762]
[1779480903651,26.09,75848.34,2.1,0.00174,1e-05,0.1549]
[1779480908728,26.09,75848.74,2.1,0.00174,1e-05,0.15515]
[1779480911709,26.09,75855.17,2.1,0.00179,1e-05,0.15923]
[1779480915736,26.09,75859.31,2.1,0.00182,1e-05,0.16191]
[1779480918797,26.09,75853.62,2.1,0.00178,1e-05,0.15824]
[1779480923809,26.09,75853.43,2.1,0.00178,1e-05,0.15812]
[1779480924832,26.09,75849.08,2.1,0.00174,1e-05,0.15537]
[1779480925836,26.09,75849.08,2.1,0.00174,1e-05,0.15537]
[1779480925841,26.09,75849.08,2.1,0.00174,1e-05,0.15537]
[1779480925926,26.09,75846.11,2.1,0.00172,1e-05,0.15351]
[1779480928908,26.09,75860.27,2.1,0.00183,1e-05,0.16254]
[1779480934872,26.09,75858.0,2.1,0.0018,1e-05,0.15998]
[1779480939907,26.09,75857.09,2.1,0.00179,1e-05,0.15939]
[1779480942620,26.09,75857.24,2.1,0.00179,1e-05,0.15949]
[1779480942928,26.09,75857.37,2.1,0.0018,1e-05,0.15957]
[1779480945950,26.09,75869.31,2.1,0.00189,1e-05,0.16742]
[1779480947963,26.09,75873.2,2.1,0.00193,1e-05,0.17005]
[1779480952999,26.09,75871.04,2.1,0.00191,1e-05,0.16859]
[1779480954005,26.09,75875.66,2.1,0.00195,1e-05,0.17173]
[1779480959121,26.09,75876.21,2.1,0.00195,1e-05,0.17211]
[1779480964044,26.09,75875.63,2.1,0.00195,1e-05,0.17171]
[1779480964060,26.09,75875.63,2.1,0.00195,1e-05,0.17171]
[1779480964151,26.09,75874.0,2.1,0.00193,1e-05,0.1706]
[1779480965341,26.09,75882.28,2.1,0.002,1e-05,0.17633]
[1779480965981,26.09,75882.28,2.1,0.002,1e-05,0.17633]
[1779480966096,26.09,75882.33,2.1,0.002,1e-05,0.17637]
[1779480968109,26.09,75887.47,2.1,0.00205,1e-05,0.18001]
[1779480969192,26.09,75901.19,2.1,0.00218,1e-05,0.19006]
[1779480978179,26.09,75900.55,2.1,0.00217,1e-05,0.18958]
[1779480983214,26.09,75900.02,2.1,0.00216,1e-05,0.18919]
[1779480987243,26.09,75894.26,2.1,0.00211,1e-05,0.18493]
[1779480992276,26.09,75893.65,2.1,0.00209,1e-05,0.18327]
[1779480998318,26.09,75893.87,2.1,0.00209,1e-05,0.18343]
[1779481003354,26.09,75893.93,2.1,0.00209,1e-05,0.18348]
[1779481008389,26.09,75893.33,2.1,0.00209,1e-05,0.18304]
[1779481013423,26.09,75903.29,2.1,0.00218,1e-05,0.1904]
[1779481014430,26.09,75907.36,2.1,0.00222,1e-05,0.19348]
[1779481019541,26.09,75906.7,2.1,0.00221,1e-05,0.19298]
[1779481023494,26.09,75903.33,2.1,0.00218,1e-05,0.19043]
[1779481024501,26.09,75900.02,2.1,0.00215,1e-05,0.18796]
[1779481027524,26.09,75895.12,2.1,0.0021,1e-05,0.18435]
[1779481031552,26.09,75890.03,2.1,0.00206,1e-05,0.18066]
[1779481032560,26.09,75884.86,2.1,0.00201,1e-05,0.17698]
[1779481037594,26.09,75887.96,2.1,0.00204,1e-05,0.17918]
[1779481042629,26.09,75888.2,2.1,0.00204,1e-05,0.17935]
[1779481047664,26.09,75886.42,2.1,0.00203,1e-05,0.17808]
[1779481051692,26.09,75885.85,2.1,0.00201,1e-05,0.17651]
[1779481055722,26.09,75890.97,2.1,0.00205,1e-05,0.18014]
[1779481057736,26.09,75894.77,2.1,0.00209,1e-05,0.18288]
[1779481059750,26.09,75898.76,2.1,0.00212,1e-05,0.1858]
[1779481062319,26.09,75901.0,2.1,0.00215,1e-05,0.18746]
[1779481062325,26.09,75901.0,2.1,0.00215,1e-05,0.18746]
[1779481062420,26.09,75901.61,2.1,0.00215,1e-05,0.18791]
[1779481065596,26.09,75907.77,2.1,0.00221,1e-05,0.19254]
[1779481065961,26.09,75907.77,2.1,0.00221,1e-05,0.19254]
[1779481066062,26.09,75909.78,2.1,0.00223,1e-05,0.19407]
[1779481071841,26.09,75907.22,2.1,0.0022,1e-05,0.19212]
[1779481076878,26.09,75906.23,2.1,0.0022,1e-05,0.19138]
[1779481081911,26.09,75904.84,2.1,0.00218,1e-05,0.19033]
[1779481086946,26.09,75904.69,2.1,0.00218,1e-05,0.19021]
[1779481091981,26.09,75905.01,2.1,0.00218,1e-05,0.19046]
[1779481097020,26.09,75901.9,2.1,0.00215,1e-05,0.18813]
[1779481102055,26.09,75902.98,2.1,0.00216,1e-05,0.18893]
[1779481106085,26.09,75909.25,2.1,0.00222,1e-05,0.19367]
[1779481111119,26.09,75910.34,2.1,0.00222,1e-05,0.19324]
[1779481115174,26.09,75905.94,2.1,0.00218,1e-05,0.18991]
[1779481120250,26.09,75890.47,2.1,0.00204,1e-05,0.1786]
[1779481123228,26.09,75886.18,2.1,0.002,1e-05,0.17557]
[1779481124236,26.09,75878.43,2.1,0.00193,1e-05,0.17021]
[1779481129271,26.09,75874.9,2.1,0.0019,1e-05,0.16781]
[1779481134304,26.09,75874.51,2.1,0.0019,1e-05,0.16755]
[1779481139339,26.09,75872.51,2.1,0.00188,1e-05,0.16621]
[1779481144375,26.09,75873.15,2.1,0.00189,1e-05,0.16664]
[1779481149410,26.09,75863.08,2.1,0.0018,1e-05,0.16001]
[1779481150462,26.09,75855.45,2.1,0.00174,1e-05,0.15515]
[1779481153438,26.09,75851.21,2.1,0.00171,1e-05,0.1525]
[1779481157468,26.09,75844.44,2.1,0.00166,1e-05,0.14836]
[1779481159480,26.09,75837.87,2.1,0.00161,1e-05,0.14443]
[1779481160532,26.09,75833.6,2.1,0.00158,1e-05,0.14193]
[1779481163508,26.09,75829.13,2.1,0.00155,1e-05,0.13935]
[1779481165521,26.09,75835.42,2.1,0.0016,1e-05,0.14299]
[1779481166529,26.09,75839.16,2.1,0.00162,1e-05,0.14519]
[1779481169550,26.09,75848.55,2.1,0.00169,1e-05,0.15086]
[1779481174589,26.09,75853.83,2.1,0.00172,1e-05,0.15308]
[1779481179625,26.09,75853.88,2.1,0.00172,1e-05,0.15311]
[1779481184662,26.09,75856.14,2.1,0.00174,1e-05,0.15452]
[1779481185667,26.09,75860.79,2.1,0.00177,1e-05,0.15747]
[1779481187682,26.09,75864.17,2.1,0.0018,1e-05,0.15963]
[1779481192717,26.09,75861.88,2.1,0.00178,1e-05,0.15816]
[1779481197752,26.09,75860.8,2.1,0.00177,1e-05,0.15747]
[1779481200815,26.09,75865.0,2.1,0.00181,1e-05,0.16017]
[1779481204802,26.09,75861.18,2.1,0.00178,1e-05,0.15771]
[1779481209837,26.09,75860.0,2.1,0.00177,1e-05,0.15696]
[1779481214872,26.09,75859.91,2.1,0.00177,1e-05,0.1569]
[1779481219908,26.09,75861.49,2.1,0.00178,1e-05,0.15791]
[1779481224942,26.09,75861.44,2.1,0.00178,1e-05,0.15788]
[1779481229977,26.09,75860.06,2.1,0.00177,1e-05,0.157]
[1779481231992,26.09,75859.58,2.1,0.00175,1e-05,0.15563]
[1779481235014,26.09,75855.61,2.1,0.00172,1e-05,0.15314]
[1779481236037,26.09,75848.48,2.1,0.00167,1e-05,0.14876]
[1779481241106,26.09,75842.06,2.1,0.00162,1e-05,0.14491]
[1779481244095,26.09,75838.79,2.1,0.0016,1e-05,0.14298]
[1779481245105,26.09,75835.35,2.1,0.00157,1e-05,0.14098]
[1779481247118,26.09,75821.47,2.1,0.00148,1e-05,0.13314]
[1779481252154,26.09,75824.73,2.1,0.0015,1e-05,0.13495]
[1779481257188,26.09,75826.07,2.1,0.00151,1e-05,0.13569]
[1779481260212,26.09,75821.77,2.1,0.00148,1e-05,0.13331]
[1779481263238,26.09,75817.48,2.1,0.00145,1e-05,0.13096]
[1779481268267,26.09,75817.33,2.1,0.00145,1e-05,0.13088]
[1779481273305,26.09,75819.03,2.1,0.00146,1e-05,0.1318]
[1779481280357,26.09,75822.12,2.1,0.00148,1e-05,0.1335]
[1779481281394,26.09,75833.37,2.1,0.00156,1e-05,0.13983]
[1779481284383,26.09,75837.42,2.1,0.00159,1e-05,0.14218]
[1779481286393,26.09,75841.55,2.1,0.00162,1e-05,0.1446]
[1779481288407,26.09,75847.09,2.1,0.00166,1e-05,0.14792]
[1779481289415,26.09,75850.44,2.1,0.00168,1e-05,0.14995]
[1779481290422,26.09,75854.9,2.1,0.00172,1e-05,0.1527]
[1779481295456,26.09,75857.84,2.1,0.00173,1e-05,0.15348]
[1779481297471,26.09,75861.68,2.1,0.00176,1e-05,0.15589]
[1779481300493,26.09,75867.43,2.1,0.0018,1e-05,0.15957]
[1779481305533,26.09,75868.95,2.1,0.00182,1e-05,0.16055]
[1779481306539,26.09,75875.71,2.1,0.00187,1e-05,0.165]
[1779481307550,26.09,75879.55,2.1,0.0019,1e-05,0.16757]
[1779481309563,26.09,75886.53,2.1,0.00196,1e-05,0.17233]
[1779481311610,26.09,75892.84,2.1,0.00202,1e-05,0.17674]
[1779481316613,26.09,75894.63,2.1,0.00203,1e-05,0.17801]
[1779481317621,26.09,75887.77,2.1,0.00197,1e-05,0.17319]
[1779481318627,26.09,75877.6,2.1,0.00189,1e-05,0.16626]
[1779481319634,26.09,75873.25,2.1,0.00185,1e-05,0.16337]
[1779481323661,26.09,75878.53,2.1,0.00189,1e-05,0.16688]
[1779481325677,26.09,75882.3,2.1,0.00193,1e-05,0.16943]
[1779481330711,26.09,75884.01,2.1,0.00194,1e-05,0.1706]
[1779481335746,26.09,75883.7,2.1,0.00194,1e-05,0.17039]
[1779481340781,26.09,75882.96,2.1,0.00193,1e-05,0.16988]
[1779481345817,26.09,75881.56,2.1,0.00192,1e-05,0.16893]
[1779481350852,26.09,75880.07,2.1,0.00191,1e-05,0.16792]
[1779481354121,26.09,75880.21,2.1,0.0019,1e-05,0.16689]
[1779481354126,26.09,75880.46,2.1,0.0019,1e-05,0.16705]
[1779481354878,26.09,75872.81,2.1,0.00183,1e-05,0.16198]
[1779481356093,26.09,75872.81,2.1,0.00183,1e-05,0.16198]
[1779481356893,26.09,75871.79,2.1,0.00183,1e-05,0.16131]
[1779481358907,26.09,75850.25,2.1,0.00166,1e-05,0.14778]
[1779481359914,26.09,75841.85,2.1,0.0016,1e-05,0.14278]
[1779481364951,26.09,75840.94,2.1,0.00159,1e-05,0.14225]
[1779481369985,26.09,75840.05,2.1,0.00159,1e-05,0.14173]
[1779481374013,26.09,75844.11,2.1,0.00161,1e-05,0.14411]
[1779481378044,26.09,75849.21,2.1,0.00165,1e-05,0.14715]
[1779481380057,26.09,75854.49,2.1,0.00169,1e-05,0.15036]
[1779481385093,26.09,75852.96,2.1,0.00168,1e-05,0.14943]
[1779481390129,26.09,75853.3,2.1,0.00168,1e-05,0.14963]
[1779481395163,26.09,75853.86,2.1,0.00169,1e-05,0.14998]
[1779481400198,26.09,75855.56,2.1,0.0017,1e-05,0.15102]
[1779481405233,26.09,75854.33,2.1,0.00169,1e-05,0.15026]
[1779481407247,26.09,75858.52,2.1,0.00172,1e-05,0.15285]
[1779481408253,26.09,75862.17,2.1,0.00175,1e-05,0.15514]
[1779481412315,26.09,75877.86,2.1,0.00186,1e-05,0.1642]
[1779481418326,26.09,75878.67,2.1,0.00187,1e-05,0.16473]
[1779481420338,26.09,75871.53,2.1,0.00181,1e-05,0.16005]
[1779481425376,26.09,75869.64,2.1,0.0018,1e-05,0.15882]
[1779481430409,26.09,75869.48,2.1,0.0018,1e-05,0.15872]
[1779481434440,26.09,75877.52,2.1,0.00186,1e-05,0.16397]
[1779481438469,26.09,75851.43,2.1,0.00166,1e-05,0.14747]
[1779481439474,26.09,75846.29,2.1,0.00162,1e-05,0.1444]
[1779481444511,26.09,75844.92,2.1,0.00161,1e-05,0.14359]
[1779481449552,26.09,75845.34,2.1,0.00161,1e-05,0.14384]
[1779481454589,26.09,75848.91,2.1,0.00164,1e-05,0.14596]
[1779481459623,26.09,75847.87,2.1,0.00163,1e-05,0.14534]
[1779481464658,26.09,75846.47,2.1,0.00162,1e-05,0.1445]
[1779481467684,26.09,75851.21,2.1,0.00166,1e-05,0.14734]
[1779481468688,26.09,75857.0,2.1,0.0017,1e-05,0.15086]
[1779481472748,26.09,75848.14,2.1,0.00162,1e-05,0.14449]
[1779481476745,26.09,75854.02,2.1,0.00166,1e-05,0.14801]
[1779481481778,26.09,75853.58,2.1,0.00166,1e-05,0.14774]
[1779481486820,26.09,75857.92,2.1,0.00169,1e-05,0.15039]
[1779481491856,26.09,75852.83,2.1,0.00166,1e-05,0.14729]
[1779481494876,26.09,75862.23,2.1,0.00173,1e-05,0.15306]
[1779481495883,26.09,75865.7,2.1,0.00175,1e-05,0.15524]
[1779481500919,26.09,75865.54,2.1,0.00175,1e-05,0.15513]
[1779481504947,26.09,75843.33,2.1,0.00159,1e-05,0.14166]
[1779481505954,26.09,75835.46,2.1,0.00153,1e-05,0.13714]
[1779481509983,26.09,75831.63,2.1,0.00151,1e-05,0.13499]
[1779481511995,26.09,75834.99,2.1,0.00153,1e-05,0.13687]
[1779481517030,26.09,75835.84,2.1,0.00153,1e-05,0.13735]
[1779481522066,26.09,75835.37,2.1,0.00153,1e-05,0.13709]
[1779481527101,26.09,75835.59,2.1,0.00153,1e-05,0.13721]
[1779481531131,26.09,75835.39,2.1,0.00152,1e-05,0.13614]
[1779481536165,26.09,75836.18,2.1,0.00153,1e-05,0.13658]
[1779481540192,26.09,75839.97,2.1,0.00155,1e-05,0.13873]
[1779481545234,26.09,75840.93,2.1,0.00156,1e-05,0.13929]
[1779481546235,26.09,75853.7,2.1,0.00165,1e-05,0.14679]
[1779481547242,26.09,75863.63,2.1,0.00173,1e-05,0.15288]
[1779481552281,26.09,75865.55,2.1,0.00174,1e-05,0.15408]
[1779481554689,26.09,75866.36,2.1,0.00175,1e-05,0.15459]
[1779481554697,26.09,75866.36,2.1,0.00175,1e-05,0.15459]
[1779481555300,26.09,75866.51,2.1,0.00175,1e-05,0.15468]
[1779481560334,26.09,75862.45,2.1,0.00172,1e-05,0.15214]
[1779481565369,26.09,75862.85,2.1,0.00172,1e-05,0.15239]
[1779481570404,26.09,75860.62,2.1,0.0017,1e-05,0.15101]
[1779481575440,26.09,75859.25,2.1,0.00169,1e-05,0.15017]
[1779481577454,26.09,75868.81,2.1,0.00177,1e-05,0.15614]
[1779481582490,26.09,75867.01,2.1,0.00175,1e-05,0.155]
[1779481587526,26.09,75863.61,2.1,0.00173,1e-05,0.15286]
[1779481588438,26.09,75863.61,2.1,0.00173,1e-05,0.15286]
[1779481588531,26.09,75860.38,2.1,0.0017,1e-05,0.15086]
[1779481593606,26.09,75860.8,2.1,0.00169,1e-05,0.15008]
[1779481599608,26.09,75860.64,2.1,0.00169,1e-05,0.14998]
[1779481604643,26.09,75859.89,2.1,0.00169,1e-05,0.14952]
[1779481605652,26.09,75864.21,2.1,0.00172,1e-05,0.15218]
[1779481607198,26.09,75864.21,2.1,0.00172,1e-05,0.15218]
[1779481607204,26.09,75864.21,2.1,0.00172,1e-05,0.15218]
[1779481607226,26.09,75869.15,2.1,0.00176,1e-05,0.15528]
[1779481609051,26.09,75869.15,2.1,0.00176,1e-05,0.15528]
[1779481609060,26.09,75882.0,2.1,0.00186,1e-05,0.1636]
[1779481610504,26.09,75882.0,2.1,0.00186,1e-05,0.1636]
[1779481610656,26.09,75882.0,2.1,0.00186,1e-05,0.1636]
[1779481610752,26.09,75881.02,2.1,0.00185,1e-05,0.16295]
[1779481613059,26.09,75881.02,2.1,0.00185,1e-05,0.16295]
[1779481613112,26.09,75877.44,2.1,0.00182,1e-05,0.1606]
[1779481618743,26.09,75877.55,2.1,0.00182,1e-05,0.16067]
[1779481623822,26.09,75875.5,2.1,0.00181,1e-05,0.15934]
[1779481625478,26.09,75875.5,2.1,0.00181,1e-05,0.15934]
[1779481625793,26.09,75870.19,2.1,0.00177,1e-05,0.15594]
[1779481629822,26.09,75873.58,2.1,0.00179,1e-05,0.1581]
[1779481630828,26.09,75883.95,2.1,0.00188,1e-05,0.16489]
[1779481634795,26.09,75884.52,2.1,0.00188,1e-05,0.16527]
[1779481634891,26.09,75884.97,2.1,0.00189,1e-05,0.16558]
[1779481639892,26.09,75884.94,2.1,0.00189,1e-05,0.16556]
[1779481643963,26.09,75877.51,2.1,0.00182,1e-05,0.16065]
[1779481649962,26.09,75879.76,2.1,0.00184,1e-05,0.16212]
[1779481654167,26.09,75880.23,2.1,0.00183,1e-05,0.16132]
[1779481654268,26.09,75880.64,2.1,0.00184,1e-05,0.16159]
[1779481658565,26.09,75880.64,2.1,0.00184,1e-05,0.16159]
[1779481659024,26.09,75880.85,2.1,0.00184,1e-05,0.16173]
[1779481664104,26.09,75881.38,2.1,0.00184,1e-05,0.16208]
[1779481670101,26.09,75880.86,2.1,0.00184,1e-05,0.16174]
[1779481675138,26.09,75880.17,2.1,0.00183,1e-05,0.16128]
[1779481680171,26.09,75881.73,2.1,0.00185,1e-05,0.16231]
[1779481685020,26.09,75876.67,2.1,0.0018,1e-05,0.15901]
[1779481685207,26.09,75876.67,2.1,0.0018,1e-05,0.15901]
[1779481690242,26.09,75874.71,2.1,0.00179,1e-05,0.15775]
[1779481695276,26.09,75872.82,2.1,0.00177,1e-05,0.15654]
[1779481696283,26.09,75876.32,2.1,0.0018,1e-05,0.15878]
[1779481702327,26.09,75873.56,2.1,0.00178,1e-05,0.15701]
[1779481709374,26.09,75873.96,2.1,0.00178,1e-05,0.15726]
[1779481714462,26.09,75871.47,2.1,0.00175,1e-05,0.15461]
[1779481720452,26.09,75871.15,2.1,0.00175,1e-05,0.15441]
[1779481725487,26.09,75871.55,2.1,0.00175,1e-05,0.15466]
[1779481728508,26.09,75875.06,2.1,0.00178,1e-05,0.15689]
[1779481729516,26.09,75881.74,2.1,0.00183,1e-05,0.16121]
[1779481731529,26.09,75885.84,2.1,0.00187,1e-05,0.16391]
[1779481732538,26.09,75892.62,2.1,0.00192,1e-05,0.16847]
[1779481734609,26.09,75889.28,2.1,0.0019,1e-05,0.16621]
[1779481740592,26.09,75886.76,2.1,0.00188,1e-05,0.16452]
[1779481742605,26.09,75891.0,2.1,0.00191,1e-05,0.16737]
[1779481746633,26.09,75894.27,2.1,0.00194,1e-05,0.16959]
[1779481751669,26.09,75893.37,2.1,0.00193,1e-05,0.16898]
[1779481756704,26.09,75892.89,2.1,0.00193,1e-05,0.16865]
[1779481759724,26.09,75897.29,2.1,0.00196,1e-05,0.17167]
[1779481764821,26.09,75906.59,2.1,0.00205,1e-05,0.17821]
[1779481770803,26.09,75905.49,2.1,0.00204,1e-05,0.17743]
[1779481774891,26.09,75912.03,2.1,0.00208,1e-05,0.18092]
[1779481781880,26.09,75910.9,2.1,0.00207,1e-05,0.18011]
[1779481786915,26.09,75909.23,2.1,0.00206,1e-05,0.17891]
[1779481787922,26.09,75902.73,2.1,0.002,1e-05,0.17429]
[1779481792958,26.09,75902.12,2.1,0.00199,1e-05,0.17387]
[1779481797993,26.09,75899.8,2.1,0.00197,1e-05,0.17225]
[1779481801031,26.09,75892.65,2.1,0.00191,1e-05,0.16735]
[1779481803036,26.09,75877.86,2.1,0.00179,1e-05,0.1576]
[1779481804045,26.09,75873.89,2.1,0.00176,1e-05,0.15507]
[1779481808074,26.09,75878.05,2.1,0.00179,1e-05,0.15772]
[1779481813108,26.09,75877.25,2.1,0.00179,1e-05,0.15721]
[1779481818143,26.09,75875.59,2.1,0.00177,1e-05,0.15615]
[1779481823179,26.09,75876.36,2.1,0.00178,1e-05,0.15664]
[1779481828214,26.09,75875.73,2.1,0.00177,1e-05,0.15623]
[1779481831237,26.09,75875.23,2.1,0.00176,1e-05,0.15484]
[1779481836275,26.09,75876.24,2.1,0.00177,1e-05,0.15548]
[1779481841314,26.09,75875.27,2.1,0.00176,1e-05,0.15487]
[1779481846354,26.09,75873.36,2.1,0.00174,1e-05,0.15366]
[1779481848362,26.09,75876.84,2.1,0.00177,1e-05,0.15586]
[1779481854403,26.09,75879.37,2.1,0.00179,1e-05,0.15748]
[1779481858431,26.09,75873.52,2.1,0.00174,1e-05,0.15376]
[1779481863497,26.09,75865.49,2.1,0.00168,1e-05,0.14879]
[1779481864529,26.09,75835.62,2.1,0.00147,1e-05,0.1315]
[1779481865588,26.09,75792.89,2.1,0.00121,1e-05,0.10986]
[1779481867637,26.09,75761.52,2.1,0.00104,0.0,0.09606]
[1779481869698,26.09,75756.94,2.1,0.00102,0.0,0.09418]
[1779481870661,26.09,75764.45,2.1,0.00106,0.0,0.09728]
[1779481872692,26.09,75770.79,2.1,0.00109,1e-05,0.09997]
[1779481873687,26.09,75775.46,2.1,0.00111,1e-05,0.10199]
[1779481878716,26.09,75772.29,2.1,0.0011,1e-05,0.10061]
[1779481883752,26.09,75771.61,2.1,0.00109,1e-05,0.10032]
[1779481886779,26.09,75768.27,2.1,0.00108,1e-05,0.09889]
[1779481887787,26.09,75796.86,2.1,0.00123,1e-05,0.11173]
[1779481888794,26.09,75809.67,2.1,0.00131,1e-05,0.11795]
[1779481893831,26.09,75805.96,2.1,0.00127,1e-05,0.11527]
[1779481894835,26.09,75797.8,2.1,0.00123,1e-05,0.11135]
[1779481896851,26.09,75791.79,2.1,0.00119,1e-05,0.10854]
[1779481897856,26.09,75787.89,2.1,0.00117,1e-05,0.10675]
[1779481898864,26.09,75782.73,2.1,0.00114,1e-05,0.10442]
[1779481900878,26.09,75791.13,2.1,0.00119,1e-05,0.10824]
[1779481902896,26.09,75830.35,2.1,0.00142,1e-05,0.12772]
[1779481903900,26.09,75817.07,2.1,0.00134,1e-05,0.1208]
[1779481904907,26.09,75813.81,2.1,0.00132,1e-05,0.11915]
[1779481908934,26.09,75805.18,2.1,0.00127,1e-05,0.11489]
[1779481909941,26.09,75796.2,2.1,0.00122,1e-05,0.1106]
[1779481910949,26.09,75790.21,2.1,0.00118,1e-05,0.10781]
[1779481911955,26.09,75771.72,2.1,0.00109,1e-05,0.09961]
[1779481916993,26.09,75770.69,2.1,0.00108,1e-05,0.09917]
[1779481919010,26.09,75764.47,2.1,0.00105,0.0,0.09655]
[1779481920020,26.09,75767.81,2.1,0.00107,0.0,0.09795]
[1779481921022,26.09,75771.33,2.1,0.00108,1e-05,0.09944]
[1779481924079,26.09,75785.14,2.1,0.00116,1e-05,0.10551]
[1779481925064,26.09,75791.71,2.1,0.00119,1e-05,0.1085]
[1779481930100,26.09,75777.73,2.1,0.00112,1e-05,0.10221]
[1779481933121,26.09,75781.0,2.1,0.00113,1e-05,0.10365]
[1779481938167,26.09,75783.69,2.1,0.00115,1e-05,0.10485]
[1779481940185,26.09,75787.04,2.1,0.00117,1e-05,0.10637]
[1779481942194,26.09,75791.69,2.1,0.00119,1e-05,0.10849]
[1779481943203,26.09,75787.95,2.1,0.00117,1e-05,0.10678]
[1779481948238,26.09,75789.38,2.1,0.00118,1e-05,0.10743]
[1779481951259,26.09,75789.34,2.1,0.00117,1e-05,0.10661]
[1779481956295,26.09,75792.74,2.1,0.00119,1e-05,0.10817]
[1779481961331,26.09,75801.53,2.1,0.00124,1e-05,0.11229]
[1779481962337,26.09,75806.72,2.1,0.00127,1e-05,0.11479]
[1779481964351,26.09,75802.22,2.1,0.00124,1e-05,0.11262]
[1779481966365,26.09,75797.57,2.1,0.00122,1e-05,0.11042]
[1779481970392,26.09,75802.86,2.1,0.00125,1e-05,0.11293]
[1779481975429,26.09,75806.75,2.1,0.00127,1e-05,0.11481]
[1779481976434,26.09,75811.86,2.1,0.0013,1e-05,0.11731]
[1779481979463,26.09,75791.81,2.1,0.00118,1e-05,0.10774]
[1779481980471,26.09,75787.07,2.1,0.00116,1e-05,0.10558]
[1779481983501,26.09,75790.71,2.1,0.00118,1e-05,0.10724]
[1779481984508,26.09,75795.65,2.1,0.00121,1e-05,0.10952]
[1779481985518,26.09,75799.71,2.1,0.00123,1e-05,0.11143]
[1779481988535,26.09,75802.95,2.1,0.00125,1e-05,0.11297]
[1779481993570,26.09,75807.67,2.1,0.00127,1e-05,0.11525]
[1779481998606,26.09,75824.98,2.1,0.00138,1e-05,0.12398]
[1779482002633,26.09,75828.29,2.1,0.0014,1e-05,0.12571]
[1779482007666,26.09,75829.37,2.1,0.00141,1e-05,0.12628]
[1779482010688,26.09,75825.18,2.1,0.00138,1e-05,0.12408]
[1779482011696,26.09,75823.88,2.1,0.00136,1e-05,0.12251]
[1779482012703,26.09,75820.44,2.1,0.00134,1e-05,0.12075]
[1779482014719,26.09,75811.1,2.1,0.00129,1e-05,0.11608]
[1779482019756,26.09,75814.86,2.1,0.00131,1e-05,0.11794]
[1779482020763,26.09,75819.83,2.1,0.00134,1e-05,0.12044]
[1779482022776,26.09,75824.24,2.1,0.00137,1e-05,0.1227]
[1779482028824,26.09,75826.58,2.1,0.00138,1e-05,0.12391]
[1779482030832,26.09,75822.18,2.1,0.00135,1e-05,0.12164]
[1779482035868,26.09,75822.24,2.1,0.00135,1e-05,0.12167]
[1779482039896,26.09,75817.15,2.1,0.00132,1e-05,0.11909]
[1779482040924,26.09,75828.06,2.1,0.00139,1e-05,0.12468]
[1779482042935,26.09,75832.17,2.1,0.00142,1e-05,0.12685]
[1779482047972,26.09,75831.35,2.1,0.00141,1e-05,0.12641]
[1779482049985,26.09,75826.63,2.1,0.00138,1e-05,0.12393]
[1779482055023,26.09,75822.82,2.1,0.00136,1e-05,0.12197]
[1779482058048,26.09,75827.83,2.1,0.00139,1e-05,0.12456]
[1779482064087,26.09,75825.71,2.1,0.00137,1e-05,0.12346]
[1779482069130,26.09,75831.55,2.1,0.00141,1e-05,0.12652]
[1779482070132,26.09,75845.42,2.1,0.0015,1e-05,0.13407]
[1779482075167,26.09,75849.73,2.1,0.00152,1e-05,0.13552]
[1779482077181,26.09,75845.33,2.1,0.00149,1e-05,0.13306]
[1779482082216,26.09,75845.1,2.1,0.00149,1e-05,0.13293]
[1779482086250,26.09,75857.0,2.1,0.00157,1e-05,0.13967]
[1779482087262,26.09,75868.44,2.1,0.00166,1e-05,0.14644]
[1779482088260,26.09,75872.31,2.1,0.00169,1e-05,0.14879]
[1779482089267,26.09,75876.35,2.1,0.00172,1e-05,0.15128]
[1779482094302,26.09,75876.24,2.1,0.00172,1e-05,0.15121]
[1779482099338,26.09,75874.18,2.1,0.0017,1e-05,0.14994]
[1779482102381,26.09,75864.04,2.1,0.00163,1e-05,0.1438]
[1779482104382,26.09,75858.16,2.1,0.00158,1e-05,0.14035]
[1779482109417,26.09,75858.76,2.1,0.00159,1e-05,0.14069]
[1779482113444,26.09,75866.55,2.1,0.00164,1e-05,0.1453]
[1779482114451,26.09,75870.94,2.1,0.00168,1e-05,0.14795]
[1779482119487,26.09,75873.41,2.1,0.0017,1e-05,0.14946]
[1779482124521,26.09,75871.93,2.1,0.00168,1e-05,0.14856]
[1779482130563,26.09,75871.76,2.1,0.00168,1e-05,0.14845]
[1779482131571,26.09,75871.21,2.1,0.00167,1e-05,0.14708]
[1779482134592,26.09,75867.08,2.1,0.00164,1e-05,0.14459]
[1779482136607,26.09,75863.46,2.1,0.00161,1e-05,0.14244]
[1779482141642,26.09,75861.84,2.1,0.0016,1e-05,0.14149]
[1779482146676,26.09,75858.69,2.1,0.00158,1e-05,0.13966]
[1779482147691,26.09,75862.18,2.1,0.0016,1e-05,0.14169]
[1779482149701,26.09,75866.46,2.1,0.00163,1e-05,0.14422]
[1779482150706,26.09,75872.05,2.1,0.00167,1e-05,0.14759]
[1779482155742,26.09,75872.97,2.1,0.00168,1e-05,0.14815]
[1779482161783,26.09,75873.43,2.1,0.00168,1e-05,0.14843]
[1779482163798,26.09,75866.41,2.1,0.00163,1e-05,0.14419]
[1779482166820,26.09,75862.82,2.1,0.00161,1e-05,0.14207]
[1779482167829,26.09,75868.1,2.1,0.00164,1e-05,0.1452]
[1779482172866,26.09,75868.59,2.1,0.00165,1e-05,0.1455]
[1779482177906,26.09,75870.45,2.1,0.00166,1e-05,0.14662]
[1779482182935,26.09,75870.23,2.1,0.00166,1e-05,0.14648]
[1779482184950,26.09,75880.29,2.1,0.00174,1e-05,0.15268]
[1779482186965,26.09,75883.7,2.1,0.00176,1e-05,0.15483]
[1779482191999,26.09,75885.22,2.1,0.00176,1e-05,0.15471]
[1779482197045,26.09,75885.96,2.1,0.00177,1e-05,0.15518]
[1779482202079,26.09,75886.65,2.1,0.00178,1e-05,0.15562]
[1779482207114,26.09,75888.05,2.1,0.00179,1e-05,0.15651]
[1779482209128,26.09,75884.18,2.1,0.00176,1e-05,0.15405]
[1779482214172,26.09,75879.37,2.1,0.00172,1e-05,0.15104]
[1779482215173,26.09,75874.28,2.1,0.00168,1e-05,0.14791]
[1779482217186,26.09,75853.1,2.1,0.00153,1e-05,0.13548]
[1779482218196,26.09,75830.8,2.1,0.00138,1e-05,0.1234]
[1779482222222,26.09,75840.54,2.1,0.00144,1e-05,0.12855]
[1779482223227,26.09,75848.44,2.1,0.00149,1e-05,0.13287]
[1779482225242,26.09,75845.06,2.1,0.00147,1e-05,0.13101]
[1779482227255,26.09,75840.25,2.1,0.00144,1e-05,0.12839]
[1779482228272,26.09,75846.47,2.1,0.00148,1e-05,0.13178]
[1779482233299,26.09,75845.25,2.1,0.00147,1e-05,0.13111]
[1779482238341,26.09,75841.31,2.1,0.00145,1e-05,0.12897]
[1779482242360,26.09,75847.22,2.1,0.00148,1e-05,0.13219]
[1779482245395,26.09,75853.99,2.1,0.00153,1e-05,0.13598]
[1779482246388,26.09,75857.88,2.1,0.00156,1e-05,0.1382]
[1779482247397,26.09,75863.99,2.1,0.0016,1e-05,0.14175]
[1779482248420,26.09,75858.02,2.1,0.00156,1e-05,0.13828]
[1779482252431,26.09,75853.81,2.1,0.00152,1e-05,0.13491]
[1779482254445,26.09,75858.6,2.1,0.00155,1e-05,0.13762]
[1779482259479,26.09,75860.54,2.1,0.00157,1e-05,0.13874]
[1779482264513,26.09,75860.32,2.1,0.00157,1e-05,0.13861]
[1779482269553,26.09,75861.59,2.1,0.00157,1e-05,0.13935]
[1779482271564,26.09,75865.92,2.1,0.00161,1e-05,0.14187]
[1779482276602,26.09,75869.17,2.1,0.00163,1e-05,0.14379]
[1779482281634,26.09,75868.73,2.1,0.00163,1e-05,0.14353]
[1779482284654,26.09,75864.25,2.1,0.00159,1e-05,0.14089]
[1779482289689,26.09,75861.55,2.1,0.00157,1e-05,0.13932]
[1779482294725,26.09,75860.24,2.1,0.00156,1e-05,0.13857]
[1779482299759,26.09,75861.37,2.1,0.00157,1e-05,0.13922]
[1779482304794,26.09,75861.22,2.1,0.00157,1e-05,0.13913]
[1779482306809,26.09,75864.9,2.1,0.0016,1e-05,0.14127]
[1779482311843,26.09,75866.69,2.1,0.0016,1e-05,0.14131]
[1779482316878,26.09,75866.05,2.1,0.0016,1e-05,0.14094]
[1779482321915,26.09,75864.69,2.1,0.00159,1e-05,0.14015]
[1779482323933,26.09,75860.67,2.1,0.00156,1e-05,0.13782]
[1779482328983,26.09,75862.84,2.1,0.00157,1e-05,0.13907]
[1779482335012,26.09,75860.8,2.1,0.00156,1e-05,0.1379]
[1779482339058,26.09,75868.61,2.1,0.00161,1e-05,0.14244]
[1779482341048,26.09,75873.58,2.1,0.00165,1e-05,0.14541]
[1779482345080,26.09,75878.09,2.1,0.00168,1e-05,0.14814]
[1779482346084,26.09,75882.89,2.1,0.00172,1e-05,0.1511]
[1779482351118,26.09,75885.13,2.1,0.00174,1e-05,0.1525]
[1779482354139,26.09,75881.71,2.1,0.00171,1e-05,0.15037]
[1779482359197,26.09,75881.68,2.1,0.00171,1e-05,0.15035]
[1779482364209,26.09,75881.44,2.1,0.00171,1e-05,0.1502]
[1779482367231,26.09,75870.11,2.1,0.00162,1e-05,0.14333]
[1779482371259,26.09,75869.21,2.1,0.00161,1e-05,0.14179]
[1779482376293,26.09,75870.73,2.1,0.00162,1e-05,0.14268]
[1779482378308,26.09,75876.72,2.1,0.00166,1e-05,0.14627]
[1779482383342,26.09,75876.85,2.1,0.00166,1e-05,0.14635]
[1779482388378,26.09,75877.4,2.1,0.00167,1e-05,0.14668]
[1779482393415,26.09,75874.72,2.1,0.00165,1e-05,0.14506]
[1779482399479,26.09,75877.56,2.1,0.00167,1e-05,0.14678]
[1779482404492,26.09,75879.84,2.1,0.00169,1e-05,0.14817]
[1779482409549,26.09,75880.4,2.1,0.00169,1e-05,0.14851]
[1779482414560,26.09,75880.47,2.1,0.00169,1e-05,0.14855]
[1779482419622,26.09,75886.13,2.1,0.00173,1e-05,0.15206]
[1779482423624,26.09,75871.89,2.1,0.00163,1e-05,0.14337]
[1779482426645,26.09,75867.63,2.1,0.0016,1e-05,0.14086]
[1779482431679,26.09,75865.43,2.1,0.00157,1e-05,0.13858]
[1779482436743,26.09,75863.79,2.1,0.00156,1e-05,0.13763]
[1779482441778,26.09,75867.78,2.1,0.00159,1e-05,0.13994]
[1779482446817,26.09,75863.93,2.1,0.00156,1e-05,0.13771]
[1779482451852,26.09,75861.32,2.1,0.00154,1e-05,0.13622]
[1779482456885,26.09,75859.28,2.1,0.00152,1e-05,0.13507]
[1779482462955,26.09,75859.38,2.1,0.00153,1e-05,0.13512]
[1779482463953,26.09,75856.04,2.1,0.0015,1e-05,0.13325]
[1779482464960,26.09,75851.48,2.1,0.00147,1e-05,0.13073]
[1779482467980,26.09,75860.55,2.1,0.00153,1e-05,0.13579]
[1779482469995,26.09,75864.33,2.1,0.00156,1e-05,0.13794]
[1779482472016,26.09,75859.42,2.1,0.00153,1e-05,0.13515]
[1779482477047,26.09,75856.8,2.1,0.00151,1e-05,0.13368]
[1779482482082,26.09,75856.15,2.1,0.0015,1e-05,0.13331]
[1779482487116,26.09,75850.31,2.1,0.00146,1e-05,0.13009]
[1779482489131,26.09,75846.67,2.1,0.00144,1e-05,0.12812]
[1779482491145,26.09,75843.81,2.1,0.00141,1e-05,0.12566]
[1779482496180,26.09,75843.0,2.1,0.00141,1e-05,0.12523]
[1779482498193,26.09,75839.26,2.1,0.00138,1e-05,0.12327]
[1779482502221,26.09,75843.45,2.1,0.00141,1e-05,0.12547]
[1779482503229,26.09,75848.29,2.1,0.00144,1e-05,0.12805]
[1779482509270,26.09,75849.76,2.1,0.00145,1e-05,0.12885]
[1779482514313,26.09,75849.16,2.1,0.00145,1e-05,0.12852]
[1779482516325,26.09,75871.23,2.1,0.0016,1e-05,0.14095]
[1779482517332,26.09,75877.94,2.1,0.00165,1e-05,0.14493]
[1779482519345,26.09,75887.07,2.1,0.00172,1e-05,0.15051]
[1779482523374,26.09,75891.51,2.1,0.00175,1e-05,0.15329]
[1779482527404,26.09,75888.11,2.1,0.00173,1e-05,0.15116]
[1779482532436,26.09,75887.37,2.1,0.00172,1e-05,0.1507]
[1779482533445,26.09,75883.03,2.1,0.00169,1e-05,0.14802]
[1779482538478,26.09,75883.67,2.1,0.00169,1e-05,0.14841]
[1779482543514,26.09,75883.13,2.1,0.00169,1e-05,0.14808]
[1779482548549,26.09,75882.68,2.1,0.00168,1e-05,0.1478]
[1779482551570,26.09,75880.97,2.1,0.00166,1e-05,0.14572]
[1779482556604,26.09,75880.23,2.1,0.00165,1e-05,0.14528]
[1779482559626,26.09,75869.08,2.1,0.00157,1e-05,0.13869]
[1779482562648,26.09,75865.55,2.1,0.00155,1e-05,0.13666]
[1779482567682,26.09,75865.04,2.1,0.00154,1e-05,0.13637]
[1779482571711,26.09,75870.99,2.1,0.00159,1e-05,0.1398]
[1779482573725,26.09,75874.54,2.1,0.00161,1e-05,0.14188]
[1779482578759,26.09,75874.13,2.1,0.00161,1e-05,0.14164]
[1779482579766,26.09,75865.94,2.1,0.00155,1e-05,0.13689]
[1779482585808,26.09,75861.49,2.1,0.00152,1e-05,0.13436]
[1779482589836,26.09,75855.15,2.1,0.00148,1e-05,0.13084]
[1779482594872,26.09,75857.88,2.1,0.00149,1e-05,0.13235]
[1779482599908,26.09,75856.44,2.1,0.00148,1e-05,0.13155]
[1779482604942,26.09,75856.0,2.1,0.00148,1e-05,0.13131]
[1779482609978,26.09,75856.62,2.1,0.00149,1e-05,0.13165]
[1779482615013,26.09,75863.8,2.1,0.00152,1e-05,0.13469]
[1779482620048,26.09,75865.48,2.1,0.00154,1e-05,0.13564]
[1779482623100,26.09,75870.08,2.1,0.00157,1e-05,0.13827]
[1779482624095,26.09,75878.29,2.1,0.00163,1e-05,0.14308]
[1779482625091,26.09,75888.61,2.1,0.00171,1e-05,0.14934]
[1779482626099,26.09,75884.96,2.1,0.00168,1e-05,0.1471]
[1779482631149,26.09,75889.85,2.1,0.00172,1e-05,0.15011]
[1779482636170,26.09,75889.87,2.1,0.00172,1e-05,0.15012]
[1779482641219,26.09,75887.69,2.1,0.0017,1e-05,0.14877]
[1779482643219,26.09,75880.71,2.1,0.00165,1e-05,0.14453]
[1779482644224,26.09,75875.73,2.1,0.00161,1e-05,0.14157]
[1779482649260,26.09,75872.23,2.1,0.00158,1e-05,0.13952]
[1779482654295,26.09,75873.62,2.1,0.00159,1e-05,0.14033]
[1779482657317,26.09,75877.71,2.1,0.00162,1e-05,0.14274]
[1779482662352,26.09,75878.65,2.1,0.00163,1e-05,0.1433]
[1779482667390,26.09,75877.57,2.1,0.00162,1e-05,0.14266]
[1779482671429,26.09,75877.08,2.1,0.00161,1e-05,0.14135]
[1779482676454,26.09,75868.54,2.1,0.00155,1e-05,0.1364]
[1779482677461,26.09,75863.93,2.1,0.00151,1e-05,0.13379]
[1779482680481,26.09,75867.33,2.1,0.00154,1e-05,0.13571]
[1779482685518,26.09,75867.56,2.1,0.00154,1e-05,0.13584]
[1779482691574,26.09,75869.79,2.1,0.00156,1e-05,0.13711]
[1779482694581,26.09,75865.77,2.1,0.00153,1e-05,0.13482]
[1779482696597,26.09,75862.22,2.1,0.0015,1e-05,0.13283]
[1779482701633,26.09,75859.43,2.1,0.00148,1e-05,0.13128]
[1779482703647,26.09,75854.39,2.1,0.00145,1e-05,0.12853]
[1779482707675,26.09,75850.71,2.1,0.00142,1e-05,0.12655]
[1779482711703,26.09,75845.25,2.1,0.00139,1e-05,0.12367]
[1779482713716,26.09,75839.97,2.1,0.00136,1e-05,0.12093]
[1779482718752,26.09,75839.24,2.1,0.00135,1e-05,0.12056]
[1779482722780,26.09,75835.67,2.1,0.00133,1e-05,0.11874]
[1779482727828,26.09,75836.13,2.1,0.00133,1e-05,0.11897]
[1779482732863,26.09,75837.15,2.1,0.00133,1e-05,0.1186]
[1779482737885,26.09,75836.19,2.1,0.00132,1e-05,0.11812]
[1779482742933,26.09,75836.18,2.1,0.00132,1e-05,0.11812]
[1779482745945,26.09,75829.53,2.1,0.00128,1e-05,0.11481]
[1779482750978,26.09,75827.49,2.1,0.00127,1e-05,0.11382]
[1779482751990,26.09,75824.02,2.1,0.00125,1e-05,0.11214]
[1779482757024,26.09,75824.85,2.1,0.00125,1e-05,0.11254]
[1779482762060,26.09,75822.78,2.1,0.00124,1e-05,0.11155]
[1779482767095,26.09,75822.03,2.1,0.00124,1e-05,0.11119]
[1779482769110,26.09,75828.06,2.1,0.00127,1e-05,0.1141]
[1779482771123,26.09,75832.14,2.1,0.0013,1e-05,0.1161]
[1779482776158,26.09,75835.34,2.1,0.00132,1e-05,0.11769]
[1779482781192,26.09,75834.85,2.1,0.00131,1e-05,0.11745]
[1779482786228,26.09,75834.89,2.1,0.00131,1e-05,0.11747]
[1779482787234,26.09,75828.85,2.1,0.00128,1e-05,0.11448]
[1779482792273,26.09,75836.19,2.1,0.00131,1e-05,0.11724]
[1779482797308,26.09,75839.63,2.1,0.00133,1e-05,0.11897]
[1779482802344,26.09,75838.51,2.1,0.00133,1e-05,0.11841]
[1779482806370,26.09,75831.03,2.1,0.00128,1e-05,0.11469]
[1779482809391,26.09,75835.71,2.1,0.00131,1e-05,0.117]
[1779482814434,26.09,75837.27,2.1,0.00132,1e-05,0.11778]
[1779482819469,26.09,75837.05,2.1,0.00132,1e-05,0.11767]
[1779482823522,26.09,75840.79,2.1,0.00134,1e-05,0.11956]
[1779482828534,26.09,75841.45,2.1,0.00135,1e-05,0.1199]
[1779482830546,26.09,75846.9,2.1,0.00138,1e-05,0.1227]
[1779482832561,26.09,75851.99,2.1,0.00141,1e-05,0.12538]
[1779482833592,26.09,75855.2,2.1,0.00143,1e-05,0.12709]
[1779482836727,26.09,75855.4,2.1,0.00143,1e-05,0.1272]
[1779482836814,26.09,75855.15,2.1,0.00143,1e-05,0.12706]
[1779482839611,26.09,75859.65,2.1,0.00146,1e-05,0.1295]
[1779482844647,26.09,75860.01,2.1,0.00147,1e-05,0.12969]
[1779482846987,26.09,75860.55,2.1,0.00147,1e-05,0.12999]
[1779482847667,26.09,75860.98,2.1,0.00147,1e-05,0.13022]
[1779482851695,26.09,75860.05,2.1,0.00146,1e-05,0.12877]
[1779482856730,26.09,75858.65,2.1,0.00145,1e-05,0.12801]
[1779482861764,26.09,75857.55,2.1,0.00144,1e-05,0.12741]
[1779482866800,26.09,75860.39,2.1,0.00146,1e-05,0.12895]
[1779482871835,26.09,75861.64,2.1,0.00147,1e-05,0.12963]
[1779482877876,26.09,75863.08,2.1,0.00148,1e-05,0.13042]
[1779482878884,26.09,75872.06,2.1,0.00154,1e-05,0.13544]
[1779482879891,26.09,75875.79,2.1,0.00156,1e-05,0.13757]
[1779482884932,26.09,75874.32,2.1,0.00155,1e-05,0.13673]
[1779482890973,26.09,75874.34,2.1,0.00155,1e-05,0.13674]
[1779482896016,26.09,75874.49,2.1,0.00156,1e-05,0.13683]
[1779482899030,26.09,75878.72,2.1,0.00159,1e-05,0.13927]
[1779482900039,26.09,75882.45,2.1,0.00161,1e-05,0.14146]
[1779482904088,26.09,75878.92,2.1,0.00159,1e-05,0.13939]
[1779482909101,26.09,75878.49,2.1,0.00158,1e-05,0.13914]
[1779482912121,26.09,75878.34,2.1,0.00157,1e-05,0.13804]
[1779482918167,26.09,75877.72,2.1,0.00157,1e-05,0.13768]
[1779482920184,26.09,75889.56,2.1,0.00165,1e-05,0.14467]
[1779482925219,26.09,75890.93,2.1,0.00166,1e-05,0.14549]
[1779482930253,26.09,75893.22,2.1,0.00168,1e-05,0.14689]
[1779482935289,26.09,75893.29,2.1,0.00168,1e-05,0.14693]
[1779482940326,26.09,75900.97,2.1,0.00174,1e-05,0.15169]
[1779482945358,26.09,75899.74,2.1,0.00173,1e-05,0.15092]
[1779482952407,26.09,75900.81,2.1,0.00174,1e-05,0.15159]
[1779482958450,26.09,75901.16,2.1,0.00174,1e-05,0.15181]
[1779482959456,26.09,75904.61,2.1,0.00177,1e-05,0.15399]
[1779482964508,26.09,75907.46,2.1,0.00179,1e-05,0.15581]
[1779482968520,26.09,75912.58,2.1,0.00184,1e-05,0.15914]
[1779482973555,26.09,75914.63,2.1,0.00184,1e-05,0.15936]
[1779482978589,26.09,75912.22,2.1,0.00182,1e-05,0.15778]
[1779482983626,26.09,75914.73,2.1,0.00184,1e-05,0.15942]
[1779482988662,26.09,75913.91,2.1,0.00183,1e-05,0.15889]
[1779482991682,26.09,75919.44,2.1,0.00188,1e-05,0.16254]
[1779482992689,26.09,75922.74,2.1,0.00191,1e-05,0.16476]
[1779482996719,26.09,75919.41,2.1,0.00188,1e-05,0.16252]
[1779482998738,26.09,75916.15,2.1,0.00185,1e-05,0.16036]
[1779483001762,26.09,75912.64,2.1,0.00182,1e-05,0.15806]
[1779483002767,26.09,75901.31,2.1,0.00173,1e-05,0.15082]
[1779483003776,26.09,75893.62,2.1,0.00167,1e-05,0.14608]
[1779483004803,26.09,75890.42,2.1,0.00165,1e-05,0.14414]
[1779483009817,26.09,75896.0,2.1,0.00169,1e-05,0.14753]
[1779483014866,26.09,75896.06,2.1,0.00169,1e-05,0.14757]
[1779483019887,26.09,75896.57,2.1,0.0017,1e-05,0.14788]
[1779483021901,26.09,75901.99,2.1,0.00174,1e-05,0.15125]
[1779483027946,26.09,75903.65,2.1,0.00175,1e-05,0.15229]
[1779483035007,26.09,75903.49,2.1,0.00174,1e-05,0.15111]
[1779483040032,26.09,75910.64,2.1,0.0018,1e-05,0.15565]
[1779483043052,26.09,75914.03,2.1,0.00182,1e-05,0.15784]
[1779483047081,26.09,75920.98,2.1,0.00188,1e-05,0.16243]
[1779483052115,26.09,75923.28,2.1,0.0019,1e-05,0.16397]
[1779483055147,26.09,75919.8,2.1,0.00187,1e-05,0.16164]
[1779483060171,26.09,75919.72,2.1,0.00187,1e-05,0.16159]
[1779483065215,26.09,75920.22,2.1,0.00187,1e-05,0.16192]
[1779483070241,26.09,75920.5,2.1,0.00188,1e-05,0.16211]
[1779483071948,26.09,75920.5,2.1,0.00188,1e-05,0.16211]
[1779483072045,26.09,75920.05,2.1,0.00187,1e-05,0.16181]
[1779483075292,26.09,75926.67,2.1,0.00193,1e-05,0.16627]
[1779483080311,26.09,75930.81,2.1,0.00197,1e-05,0.16911]
[1779483083332,26.09,75935.01,2.1,0.002,1e-05,0.17204]
[1779483088368,26.09,75937.24,2.1,0.00202,1e-05,0.17361]
[1779483093402,26.09,75937.78,2.1,0.00201,1e-05,0.17279]
[1779483098438,26.09,75938.74,2.1,0.00202,1e-05,0.17347]
[1779483102465,26.09,75943.42,2.1,0.00207,1e-05,0.17681]
[1779483105502,26.09,75947.03,2.1,0.0021,1e-05,0.17943]
[1779483110522,26.09,75947.88,2.1,0.00211,1e-05,0.18005]
[1779483115575,26.09,75947.95,2.1,0.00211,1e-05,0.1801]
[1779483120592,26.09,75947.1,2.1,0.0021,1e-05,0.17948]
[1779483122617,26.09,75954.93,2.1,0.00218,1e-05,0.18527]
[1779483123621,26.09,75958.61,2.1,0.00221,1e-05,0.18805]
[1779483125663,26.09,75978.61,2.1,0.00242,1e-05,0.2038]
[1779483128652,26.09,75967.16,2.1,0.0023,1e-05,0.19465]
[1779483131677,26.09,75960.4,2.1,0.00223,1e-05,0.18942]
[1779483134698,26.09,75964.34,2.1,0.00227,1e-05,0.19245]
[1779483137720,26.09,75958.38,2.1,0.00221,1e-05,0.18788]
[1779483142755,26.09,75979.76,2.1,0.00243,1e-05,0.20474]
[1779483143762,26.09,75984.26,2.1,0.00248,1e-05,0.20845]
[1779483145803,26.09,75980.38,2.1,0.00243,1e-05,0.20525]
[1779483148798,26.09,75973.57,2.1,0.00236,1e-05,0.19973]
[1779483149805,26.09,75969.91,2.1,0.00232,1e-05,0.19681]
[1779483153837,26.09,75980.6,2.1,0.00242,1e-05,0.20406]
[1779483154843,26.09,75976.37,2.1,0.00238,1e-05,0.20063]
[1779483157865,26.09,75979.79,2.1,0.00241,1e-05,0.20339]
[1779483158872,26.09,75984.26,2.1,0.00246,1e-05,0.20706]
[1779483162899,26.09,75989.67,2.1,0.00252,1e-05,0.21158]
[1779483167935,26.09,75991.14,2.1,0.00254,1e-05,0.21282]
[1779483172970,26.09,75994.0,2.1,0.00257,1e-05,0.21526]
[1779483176019,26.09,75989.55,2.1,0.00252,1e-05,0.21148]
[1779483181030,26.09,75989.49,2.1,0.00252,1e-05,0.21143]
[1779483186089,26.09,75992.98,2.1,0.00256,1e-05,0.21439]
[1779483191101,26.09,75993.91,2.1,0.00257,1e-05,0.21518]
[1779483196160,26.09,75992.42,2.1,0.00255,1e-05,0.21391]
[1779483201171,26.09,75988.36,2.1,0.00251,1e-05,0.21048]
[1779483205200,26.09,75984.86,2.1,0.00247,1e-05,0.20756]
[1779483208229,26.09,75972.35,2.1,0.00233,1e-05,0.19741]
[1779483211250,26.09,75969.08,2.1,0.00229,1e-05,0.19351]
[1779483216301,26.09,75967.89,2.1,0.00227,1e-05,0.19259]
[1779483219307,26.09,75973.45,2.1,0.00233,1e-05,0.19695]
[1779483221320,26.09,75969.32,2.1,0.00229,1e-05,0.1937]
[1779483226371,26.09,75967.51,2.1,0.00227,1e-05,0.19229]
[1779483231391,26.09,75967.28,2.1,0.00227,1e-05,0.19211]
[1779483236441,26.09,75967.24,2.1,0.00227,1e-05,0.19208]
[1779483239451,26.09,75973.94,2.1,0.00234,1e-05,0.19734]
[1779483244486,26.09,75974.99,2.1,0.00235,1e-05,0.19817]
[1779483246513,26.09,75969.38,2.1,0.00229,1e-05,0.19375]
[1779483248513,26.09,75974.58,2.1,0.00234,1e-05,0.19785]
[1779483249523,26.09,75978.86,2.1,0.00239,1e-05,0.20128]
[1779483251534,26.09,75982.6,2.1,0.00243,1e-05,0.20432]
[1779483256585,26.09,75983.63,2.1,0.00244,1e-05,0.20516]
[1779483260598,26.09,75987.64,2.1,0.00248,1e-05,0.20848]
[1779483262612,26.09,75994.35,2.1,0.00256,1e-05,0.21413]
[1779483264626,26.09,75998.04,2.1,0.0026,1e-05,0.21729]
[1779483269660,26.09,75998.24,2.1,0.0026,1e-05,0.21747]
[1779483275706,26.09,75999.84,2.1,0.0026,1e-05,0.21741]
[1779483276736,26.09,75984.29,2.1,0.00243,1e-05,0.20433]
[1779483281747,26.09,75989.66,2.1,0.00249,1e-05,0.20876]
[1779483285776,26.09,75998.37,2.1,0.00258,1e-05,0.21614]
[1779483288797,26.09,76003.89,2.1,0.00265,1e-05,0.22093]
[1779483290812,26.09,76012.35,2.1,0.00275,1e-05,0.22845]
[1779483295851,26.09,76001.01,2.1,0.00261,1e-05,0.21842]
[1779483296875,26.09,75991.76,2.1,0.00251,1e-05,0.21052]
[1779483301914,26.09,75998.73,2.1,0.00259,1e-05,0.21645]
[1779483302913,26.09,76002.78,2.1,0.00263,1e-05,0.21996]
[1779483307948,26.09,76001.54,2.1,0.00262,1e-05,0.21888]
[1779483312983,26.09,76001.15,2.1,0.00262,1e-05,0.21854]
[1779483318026,26.09,76000.49,2.1,0.00261,1e-05,0.21797]
[1779483323063,26.09,76002.87,2.1,0.00264,1e-05,0.22004]
[1779483328098,26.09,76004.06,2.1,0.00265,1e-05,0.22108]
[1779483331124,26.09,76003.35,2.1,0.00262,1e-05,0.219]
[1779483336160,26.09,76005.22,2.1,0.00265,1e-05,0.22063]
[1779483341195,26.09,76005.01,2.1,0.00264,1e-05,0.22045]
[1779483343209,26.09,75999.93,2.1,0.00258,1e-05,0.21604]
[1779483348244,26.09,75999.5,2.1,0.00258,1e-05,0.21567]
[1779483353280,26.09,75979.17,2.1,0.00236,1e-05,0.19882]
[1779483354287,26.09,75967.56,2.1,0.00224,1e-05,0.18972]
[1779483359323,26.09,75959.88,2.1,0.00216,1e-05,0.1839]
[1779483360329,26.09,75948.64,2.1,0.00206,1e-05,0.17567]
[1779483362347,26.09,75952.6,2.1,0.0021,1e-05,0.17853]
[1779483364357,26.09,75948.26,2.1,0.00205,1e-05,0.1754]
[1779483366371,26.09,75943.45,2.1,0.00201,1e-05,0.17198]
[1779483371405,26.09,75937.02,2.1,0.00195,1e-05,0.1675]
[1779483376443,26.09,75935.67,2.1,0.00194,1e-05,0.16657]
[1779483382484,26.09,75936.81,2.1,0.00195,1e-05,0.16735]
[1779483385531,26.09,75931.55,2.1,0.00191,1e-05,0.16377]
[1779483387539,26.09,75920.92,2.1,0.00182,1e-05,0.15673]
[1779483391556,26.09,75920.8,2.1,0.0018,1e-05,0.15554]
[1779483395588,26.09,75913.45,2.1,0.00174,1e-05,0.15085]
[1779483400625,26.09,75908.93,2.1,0.00171,1e-05,0.14804]
[1779483401631,26.09,75903.57,2.1,0.00167,1e-05,0.14476]
[1779483404653,26.09,75896.72,2.1,0.00161,1e-05,0.14066]
[1779483409689,26.09,75894.09,2.1,0.0016,1e-05,0.13911]
[1779483411704,26.09,75898.28,2.1,0.00163,1e-05,0.14158]
[1779483413323,26.09,75898.28,2.1,0.00163,1e-05,0.14158]
[1779483413364,26.09,75899.77,2.1,0.00164,1e-05,0.14247]
[1779483417757,26.09,75904.8,2.1,0.00168,1e-05,0.1455]
[1779483420766,26.09,75910.17,2.1,0.00172,1e-05,0.14881]
[1779483422779,26.09,75913.75,2.1,0.00175,1e-05,0.15104]
[1779483427827,26.09,75915.32,2.1,0.00176,1e-05,0.15203]
[1779483430838,26.09,75922.09,2.1,0.00181,1e-05,0.15637]
[1779483435872,26.09,75918.27,2.1,0.00178,1e-05,0.15391]
[1779483440909,26.09,75918.16,2.1,0.00178,1e-05,0.15384]
[1779483445944,26.09,75921.07,2.1,0.0018,1e-05,0.15571]
[1779483450979,26.09,75911.86,2.1,0.00173,1e-05,0.14986]
[1779483451986,26.09,75877.06,2.1,0.00146,1e-05,0.1285]
[1779483457023,26.09,75878.64,2.1,0.00147,1e-05,0.12936]
[1779483461057,26.09,75864.73,2.1,0.00138,1e-05,0.12192]
[1779483466090,26.09,75863.9,2.1,0.00138,1e-05,0.12149]
[1779483471125,26.09,75864.49,2.1,0.00138,1e-05,0.1218]
[1779483476164,26.09,75863.36,2.1,0.00137,1e-05,0.12121]
[1779483481215,26.09,75867.9,2.1,0.0014,1e-05,0.12358]
[1779483482227,26.09,75876.77,2.1,0.00146,1e-05,0.12834]
[1779483483224,26.09,75883.19,2.1,0.00151,1e-05,0.13188]
[1779483488269,26.09,75886.38,2.1,0.00153,1e-05,0.13367]
[1779483494296,26.09,75887.56,2.1,0.00154,1e-05,0.13434]
[1779483495498,26.09,75887.56,2.1,0.00154,1e-05,0.13434]
[1779483495549,26.09,75893.83,2.1,0.00158,1e-05,0.13794]
[1779483501344,26.09,75897.49,2.1,0.00161,1e-05,0.14008]
[1779483503359,26.09,75903.36,2.1,0.00165,1e-05,0.14358]
[1779483505372,26.09,75908.55,2.1,0.00169,1e-05,0.14673]
[1779483510408,26.09,75909.4,2.1,0.0017,1e-05,0.14726]
[1779483512422,26.09,75905.59,2.1,0.00166,1e-05,0.14388]
[1779483514436,26.09,75898.53,2.1,0.0016,1e-05,0.13967]
[1779483525514,26.09,75897.16,2.1,0.00159,1e-05,0.13887]
[1779483526521,26.09,75902.07,2.1,0.00163,1e-05,0.14176]
[1779483531554,26.09,75900.54,2.1,0.00162,1e-05,0.14086]
[1779483532562,26.09,75906.95,2.1,0.00167,1e-05,0.1447]
[1779483534575,26.09,75902.95,2.1,0.00164,1e-05,0.14229]
[1779483539610,26.09,75902.78,2.1,0.00164,1e-05,0.14219]
[1779483544659,26.09,75902.96,2.1,0.00164,1e-05,0.1423]
[1779483549694,26.09,75901.89,2.1,0.00163,1e-05,0.14166]
[1779483553723,26.09,75905.45,2.1,0.00166,1e-05,0.14379]
[1779483557750,26.09,75910.44,2.1,0.00169,1e-05,0.14683]
[1779483563812,26.09,75911.98,2.1,0.00171,1e-05,0.14778]
[1779483566824,26.09,75915.87,2.1,0.00174,1e-05,0.1502]
[1779483570851,26.09,75919.65,2.1,0.00177,1e-05,0.15258]
[1779483573874,26.09,75918.83,2.1,0.00175,1e-05,0.15097]
[1779483578909,26.09,75916.61,2.1,0.00173,1e-05,0.14958]
[1779483585956,26.09,75914.39,2.1,0.00171,1e-05,0.14819]
[1779483590994,26.09,75913.29,2.1,0.0017,1e-05,0.14751]
[1779483599044,26.09,75914.16,2.1,0.00171,1e-05,0.14805]
[1779483602168,26.09,75891.42,2.1,0.00154,1e-05,0.13454]
[1779483604111,26.09,75885.57,2.1,0.0015,1e-05,0.13125]
[1779483605113,26.09,75881.88,2.1,0.00147,1e-05,0.12921]
[1779483610156,26.09,75881.66,2.1,0.00147,1e-05,0.12909]
[1779483614848,26.09,75880.24,2.1,0.00146,1e-05,0.12831]
[1779483615185,26.09,75879.95,2.1,0.00146,1e-05,0.12815]
[1779483620220,26.09,75884.41,2.1,0.00149,1e-05,0.13061]
[1779483621225,26.09,75888.15,2.1,0.00152,1e-05,0.13269]
[1779483622313,26.09,75891.62,2.1,0.00154,1e-05,0.13466]
[1779483628279,26.09,75892.08,2.1,0.00155,1e-05,0.13492]
[1779483632384,26.09,75906.14,2.1,0.00164,1e-05,0.14211]
[1779483634317,26.09,75911.03,2.1,0.00168,1e-05,0.14506]
[1779483639356,26.09,75912.98,2.1,0.00169,1e-05,0.14625]
[1779483644389,26.09,75913.34,2.1,0.00169,1e-05,0.14647]
[1779483647768,26.09,75913.54,2.1,0.00169,1e-05,0.1466]
[1779483647860,26.09,75913.4,2.1,0.00169,1e-05,0.14651]
[1779483658494,26.09,75914.13,2.1,0.0017,1e-05,0.14696]
[1779483660502,26.09,75920.56,2.1,0.00175,1e-05,0.15097]
[1779483665536,26.09,75922.23,2.1,0.00176,1e-05,0.15202]
[1779483672665,26.09,75921.16,2.1,0.00175,1e-05,0.15134]
[1779483677624,26.09,75935.96,2.1,0.00188,1e-05,0.16095]
[1779483682735,26.09,75938.95,2.1,0.0019,1e-05,0.16296]
[1779483688702,26.09,75940.31,2.1,0.00191,1e-05,0.16388]
[1779483693738,26.09,75946.54,2.1,0.00196,1e-05,0.16696]
[1779483695751,26.09,75950.47,2.1,0.00199,1e-05,0.16969]
[1779483697766,26.09,75954.51,2.1,0.00203,1e-05,0.17253]
[1779483702875,26.09,75957.6,2.1,0.00206,1e-05,0.17474]
[1779483708842,26.09,75959.32,2.1,0.00207,1e-05,0.17597]
[1779483713878,26.09,75961.72,2.1,0.00209,1e-05,0.17771]
[1779483719920,26.09,75962.2,2.1,0.0021,1e-05,0.17806]
[1779483722944,26.09,75955.22,2.1,0.00203,1e-05,0.17304]
[1779483729004,26.09,75958.8,2.1,0.00207,1e-05,0.1756]
[1779483729997,26.09,75949.55,2.1,0.00198,1e-05,0.16904]
[1779483731002,26.09,75942.39,2.1,0.00192,1e-05,0.16412]
[1779483737045,26.09,75942.36,2.1,0.00192,1e-05,0.1641]
[1779483742079,26.09,75940.1,2.1,0.0019,1e-05,0.16257]
[1779483747115,26.09,75939.29,2.1,0.00189,1e-05,0.16203]
[1779483749130,26.09,75935.95,2.1,0.00186,1e-05,0.1598]
[1779483751142,26.09,75935.4,2.1,0.00185,1e-05,0.15829]
[1779483753226,26.09,75930.34,2.1,0.0018,1e-05,0.15499]
[1779483756179,26.09,75936.56,2.1,0.00186,1e-05,0.15906]
[1779483760207,26.09,75941.33,2.1,0.0019,1e-05,0.16224]
[1779483765242,26.09,75942.48,2.1,0.00191,1e-05,0.16301]
[1779483766248,26.09,75937.05,2.1,0.00186,1e-05,0.15938]
[1779483768263,26.09,75933.6,2.1,0.00183,1e-05,0.15711]
[1779483773373,26.09,75932.95,2.1,0.00183,1e-05,0.15669]
[1779483779339,26.09,75935.35,2.1,0.00185,1e-05,0.15826]
[1779483784378,26.09,75938.22,2.1,0.00187,1e-05,0.16016]
[1779483785385,26.09,75934.34,2.1,0.00184,1e-05,0.1576]
[1779483787400,26.09,75930.6,2.1,0.00181,1e-05,0.15516]
[1779483792437,26.09,75930.88,2.1,0.00181,1e-05,0.15534]
[1779483800491,26.09,75931.28,2.1,0.00181,1e-05,0.1556]
[1779483803594,26.09,75934.79,2.1,0.00184,1e-05,0.15789]
[1779483808547,26.09,75941.11,2.1,0.00189,1e-05,0.16209]
[1779483811568,26.09,75939.97,2.1,0.00187,1e-05,0.16017]
[1779483816604,26.09,75937.36,2.1,0.00185,1e-05,0.15844]
[1779483821638,26.09,75944.61,2.1,0.00191,1e-05,0.16328]
[1779483827682,26.09,75946.87,2.1,0.00193,1e-05,0.16482]
[1779483832718,26.09,75948.48,2.1,0.00195,1e-05,0.16592]
[1779483837752,26.09,75948.36,2.1,0.00194,1e-05,0.16584]
[1779483842787,26.09,75943.89,2.1,0.00191,1e-05,0.1628]
[1779483846816,26.09,75948.52,2.1,0.00195,1e-05,0.16595]
[1779483851852,26.09,75948.59,2.1,0.00195,1e-05,0.166]
[1779483856885,26.09,75948.88,2.1,0.00195,1e-05,0.1662]
[1779483861920,26.09,75949.28,2.1,0.00195,1e-05,0.16647]
[1779483866955,26.09,75948.19,2.1,0.00194,1e-05,0.16572]
[1779483871991,26.09,75948.08,2.1,0.00193,1e-05,0.16447]
[1779483880046,26.09,75946.8,2.1,0.00192,1e-05,0.1636]
[1779483881055,26.09,75942.61,2.1,0.00188,1e-05,0.16078]
[1779483886088,26.09,75939.66,2.1,0.00186,1e-05,0.15882]
[1779483893139,26.09,75937.79,2.1,0.00184,1e-05,0.15759]
[1779483894146,26.09,75933.62,2.1,0.00181,1e-05,0.15487]
[1779483902283,26.09,75935.09,2.1,0.00182,1e-05,0.15582]
[1779483909250,26.09,75932.09,2.1,0.00179,1e-05,0.15388]
[1779483910257,26.09,75935.33,2.1,0.00182,1e-05,0.15598]
[1779483912353,26.09,75940.25,2.1,0.00186,1e-05,0.15921]
[1779483918314,26.09,75940.57,2.1,0.00186,1e-05,0.15942]
[1779483923350,26.09,75939.99,2.1,0.00186,1e-05,0.15904]
[1779483925364,26.09,75933.93,2.1,0.00181,1e-05,0.15507]
[1779483930398,26.09,75938.36,2.1,0.00185,1e-05,0.15796]
[1779483931405,26.09,75938.28,2.1,0.00183,1e-05,0.15677]
[1779483936441,26.09,75937.92,2.1,0.00183,1e-05,0.15653]
[1779483941478,26.09,75937.57,2.1,0.00183,1e-05,0.15631]
[1779483946511,26.09,75943.57,2.1,0.00188,1e-05,0.16026]
[1779483947518,26.09,75947.51,2.1,0.00191,1e-05,0.16291]
[1779483952640,26.09,75951.42,2.1,0.00194,1e-05,0.16557]
[1779483957595,26.09,75956.33,2.1,0.00199,1e-05,0.16897]
[1779483958601,26.09,75959.62,2.1,0.00202,1e-05,0.17128]
[1779483963636,26.09,75957.16,2.1,0.002,1e-05,0.16955]
[1779483968674,26.09,75952.53,2.1,0.00195,1e-05,0.16633]
[1779483973712,26.09,75951.59,2.1,0.00195,1e-05,0.16569]
[1779483977737,26.09,75954.75,2.1,0.00197,1e-05,0.16787]
[1779483982852,26.09,75952.64,2.1,0.00196,1e-05,0.16641]
[1779483988813,26.09,75952.97,2.1,0.00196,1e-05,0.16664]
[1779483993848,26.09,75954.28,2.1,0.00196,1e-05,0.16635]
[1779483998882,26.09,75954.14,2.1,0.00195,1e-05,0.16625]
[1779484003918,26.09,75954.86,2.1,0.00196,1e-05,0.16675]
[1779484008953,26.09,75956.61,2.1,0.00198,1e-05,0.16796]
[1779484014994,26.09,75956.7,2.1,0.00198,1e-05,0.16802]
[1779484020033,26.09,75954.46,2.1,0.00196,1e-05,0.16647]
[1779484025066,26.09,75955.17,2.1,0.00196,1e-05,0.16696]
[1779484030105,26.09,75961.58,2.1,0.00202,1e-05,0.17145]
[1779484031111,26.09,75940.48,2.1,0.00184,1e-05,0.15707]
[1779484032119,26.09,75935.49,2.1,0.0018,1e-05,0.15383]
[1779484033206,26.09,75926.85,2.1,0.00173,1e-05,0.14836]
[1779484039170,26.09,75929.49,2.1,0.00175,1e-05,0.15001]
[1779484044204,26.09,75927.78,2.1,0.00173,1e-05,0.14894]
[1779484046220,26.09,75935.72,2.1,0.0018,1e-05,0.15398]
[1779484047225,26.09,75932.39,2.1,0.00177,1e-05,0.15185]
[1779484049239,26.09,75926.0,2.1,0.00172,1e-05,0.14783]
[1779484051253,26.09,75922.96,2.1,0.00168,1e-05,0.14488]
[1779484056290,26.09,75924.96,2.1,0.0017,1e-05,0.14611]
[1779484062330,26.09,75924.28,2.1,0.00169,1e-05,0.14569]
[1779484065352,26.09,75930.75,2.1,0.00174,1e-05,0.14971]
[1779484070387,26.09,75931.79,2.1,0.00175,1e-05,0.15036]
[1779484075421,26.09,75932.33,2.1,0.00176,1e-05,0.15071]
[1779484080457,26.09,75932.63,2.1,0.00176,1e-05,0.1509]
[1779484085492,26.09,75932.77,2.1,0.00176,1e-05,0.15098]
[1779484090526,26.09,75935.03,2.1,0.00178,1e-05,0.15242]
[1779484093630,26.09,75925.99,2.1,0.00171,1e-05,0.14674]
[1779484099590,26.09,75926.17,2.1,0.00171,1e-05,0.14685]
[1779484104624,26.09,75925.13,2.1,0.0017,1e-05,0.14621]
[1779484109659,26.09,75926.26,2.1,0.00171,1e-05,0.14691]
[1779484110667,26.09,75929.42,2.1,0.00173,1e-05,0.14888]
[1779484111674,26.09,75929.09,2.1,0.00172,1e-05,0.14758]
[1779484116710,26.09,75926.63,2.1,0.0017,1e-05,0.14606]
[1779484121744,26.09,75925.92,2.1,0.00169,1e-05,0.14562]
[1779484126780,26.09,75926.64,2.1,0.0017,1e-05,0.14606]
[1779484131813,26.09,75926.7,2.1,0.0017,1e-05,0.1461]
[1779484136848,26.09,75927.8,2.1,0.00171,1e-05,0.14678]
[1779484141888,26.09,75927.56,2.1,0.00171,1e-05,0.14663]
[1779484145912,26.09,75923.43,2.1,0.00167,1e-05,0.1441]
[1779484149940,26.09,75933.0,2.1,0.00175,1e-05,0.15003]
[1779484150948,26.09,75937.85,2.1,0.00179,1e-05,0.15311]
[1779484155983,26.09,75935.65,2.1,0.00177,1e-05,0.1517]
[1779484161024,26.09,75934.5,2.1,0.00176,1e-05,0.15097]
[1779484166059,26.09,75934.93,2.1,0.00177,1e-05,0.15125]
[1779484171095,26.09,75935.31,2.1,0.00176,1e-05,0.15038]
[1779484177137,26.09,75937.7,2.1,0.00177,1e-05,0.1519]
[1779484182172,26.09,75938.27,2.1,0.00178,1e-05,0.15226]
[1779484186201,26.09,75941.99,2.1,0.00181,1e-05,0.15466]
[1779484191237,26.09,75944.0,2.1,0.00183,1e-05,0.15596]
[1779484197278,26.09,75944.46,2.1,0.00183,1e-05,0.15626]
[1779484204409,26.09,75945.92,2.1,0.00184,1e-05,0.15722]
[1779484210372,26.09,75945.96,2.1,0.00184,1e-05,0.15725]
[1779484215408,26.09,75946.01,2.1,0.00184,1e-05,0.15728]
[1779484220443,26.09,75945.34,2.1,0.00184,1e-05,0.15684]
[1779484225477,26.09,75946.72,2.1,0.00185,1e-05,0.15775]
[1779484230512,26.09,75945.49,2.1,0.00184,1e-05,0.15694]
[1779484234544,26.09,75945.15,2.1,0.00182,1e-05,0.15558]
[1779484239575,26.09,75944.15,2.1,0.00182,1e-05,0.15493]
[1779484244692,26.09,75943.51,2.1,0.00181,1e-05,0.15451]
[1779484254761,26.09,75944.47,2.1,0.00182,1e-05,0.15513]
[1779484260726,26.09,75945.28,2.1,0.00182,1e-05,0.15566]
[1779484266766,26.09,75944.53,2.1,0.00182,1e-05,0.15517]
[1779484274901,26.09,75944.75,2.1,0.00182,1e-05,0.15532]
[1779484280863,26.09,75945.33,2.1,0.00183,1e-05,0.15569]
[1779484285898,26.09,75946.47,2.1,0.00183,1e-05,0.15644]
[1779484288919,26.09,75950.19,2.1,0.00187,1e-05,0.15889]
[1779484293954,26.09,75951.7,2.1,0.00187,1e-05,0.15874]
[1779484298997,26.09,75948.5,2.1,0.00184,1e-05,0.15663]
[1779484304034,26.09,75946.35,2.1,0.00182,1e-05,0.15522]
[1779484310081,26.09,75946.27,2.1,0.00182,1e-05,0.15517]
[1779484315185,26.09,75945.9,2.1,0.00182,1e-05,0.15493]
[1779484321180,26.09,75946.93,2.1,0.00183,1e-05,0.1556]
[1779484326214,26.09,75945.49,2.1,0.00181,1e-05,0.15466]
[1779484327220,26.09,75933.61,2.1,0.00172,1e-05,0.14712]
[1779484328227,26.09,75929.3,2.1,0.00168,1e-05,0.14447]
[1779484333262,26.09,75931.43,2.1,0.0017,1e-05,0.14578]
[1779484338298,26.09,75931.04,2.1,0.0017,1e-05,0.14554]
[1779484344340,26.09,75931.01,2.1,0.0017,1e-05,0.14552]
[1779484349376,26.09,75931.26,2.1,0.0017,1e-05,0.14567]
[1779484351391,26.09,75930.6,2.1,0.00168,1e-05,0.14419]
[1779484352399,26.09,75927.08,2.1,0.00165,1e-05,0.14206]
[1779484357433,26.09,75925.67,2.1,0.00164,1e-05,0.14121]
[1779484362468,26.09,75925.67,2.1,0.00164,1e-05,0.14121]
[1779484364482,26.09,75921.16,2.1,0.00161,1e-05,0.13853]
[1779484369517,26.09,75919.21,2.1,0.00159,1e-05,0.13739]
[1779484375606,26.09,75918.44,2.1,0.00159,1e-05,0.13694]
[1779484381602,26.09,75917.7,2.1,0.00158,1e-05,0.13651]
[1779484383615,26.09,75914.58,2.1,0.00156,1e-05,0.1347]
[1779484384622,26.09,75911.39,2.1,0.00154,1e-05,0.13288]
[1779484389658,26.09,75910.25,2.1,0.00153,1e-05,0.13223]
[1779484394692,26.09,75909.88,2.1,0.00153,1e-05,0.13203]
[1779484395748,26.09,75913.46,2.1,0.00155,1e-05,0.13406]
[1779484401741,26.09,75916.34,2.1,0.00157,1e-05,0.13572]
[1779484403755,26.09,75920.16,2.1,0.0016,1e-05,0.13794]
[1779484409797,26.09,75921.9,2.1,0.00161,1e-05,0.13897]
[1779484414832,26.09,75924.48,2.1,0.00162,1e-05,0.13945]
[1779484419866,26.09,75925.07,2.1,0.00163,1e-05,0.1398]
[1779484424902,26.09,75924.74,2.1,0.00162,1e-05,0.1396]
[1779484429938,26.09,75923.51,2.1,0.00161,1e-05,0.13888]
[1779484434973,26.09,75922.99,2.1,0.00161,1e-05,0.13857]
[1779484440019,26.09,75923.26,2.1,0.00161,1e-05,0.13873]
[1779484441017,26.09,75926.45,2.1,0.00164,1e-05,0.14062]
[1779484446099,26.09,75927.08,2.1,0.00164,1e-05,0.141]
[1779484452094,26.09,75929.54,2.1,0.00166,1e-05,0.14248]
[1779484457128,26.09,75928.12,2.1,0.00165,1e-05,0.14162]
[1779484462165,26.09,75928.38,2.1,0.00165,1e-05,0.14178]
[1779484464178,26.09,75934.82,2.1,0.0017,1e-05,0.1457]
[1779484469213,26.09,75936.03,2.1,0.00171,1e-05,0.14645]
[1779484471228,26.09,75936.16,2.1,0.0017,1e-05,0.14544]
[1779484475255,26.09,75939.28,2.1,0.00172,1e-05,0.14737]
[1779484480290,26.09,75939.57,2.1,0.00173,1e-05,0.14756]
[1779484485325,26.09,75939.07,2.1,0.00172,1e-05,0.14724]
[1779484490359,26.09,75937.21,2.1,0.00171,1e-05,0.14609]
[1779484491367,26.09,75927.66,2.1,0.00163,1e-05,0.14029]
[1779484493381,26.09,75924.07,2.1,0.00161,1e-05,0.13816]
[1779484500434,26.09,75924.1,2.1,0.00161,1e-05,0.13818]
[1779484502447,26.09,75916.58,2.1,0.00155,1e-05,0.13382]
[1779484506529,26.09,75921.54,2.1,0.00159,1e-05,0.13668]
[1779484512518,26.09,75920.94,2.1,0.00158,1e-05,0.13633]
[1779484517553,26.09,75921.56,2.1,0.00159,1e-05,0.13669]
[1779484522587,26.09,75920.47,2.1,0.00158,1e-05,0.13606]
[1779484527633,26.09,75917.33,2.1,0.00156,1e-05,0.13425]
[1779484528632,26.09,75912.17,2.1,0.00152,1e-05,0.13132]
[1779484529640,26.09,75906.02,2.1,0.00148,1e-05,0.1279]
[1779484530647,26.09,75900.66,2.1,0.00144,1e-05,0.12498]
[1779484531653,26.09,75899.04,2.1,0.00142,1e-05,0.12316]
[1779484536738,26.09,75898.2,2.1,0.00141,1e-05,0.12271]
[1779484542730,26.09,75894.28,2.1,0.00139,1e-05,0.12065]
[1779484547765,26.09,75893.86,2.1,0.00138,1e-05,0.12043]
[1779484552806,26.09,75897.79,2.1,0.00141,1e-05,0.12249]
[1779484557841,26.09,75898.89,2.1,0.00142,1e-05,0.12308]
[1779484558842,26.09,75902.59,2.1,0.00144,1e-05,0.12506]
[1779484563878,26.09,75909.02,2.1,0.00149,1e-05,0.12857]
[1779484564885,26.09,75916.6,2.1,0.00154,1e-05,0.13282]
[1779484569920,26.09,75919.29,2.1,0.00156,1e-05,0.13436]
[1779484570927,26.09,75922.99,2.1,0.00159,1e-05,0.1365]
[1779484575963,26.09,75923.95,2.1,0.00159,1e-05,0.13706]
[1779484580998,26.09,75923.21,2.1,0.00159,1e-05,0.13662]
[1779484586035,26.09,75924.27,2.1,0.0016,1e-05,0.13724]
[1779484591069,26.09,75924.73,2.1,0.00159,1e-05,0.13648]
[1779484593082,26.09,75931.31,2.1,0.00164,1e-05,0.14036]
[1779484598118,26.09,75930.87,2.1,0.00163,1e-05,0.1401]
[1779484604160,26.09,75927.26,2.1,0.00161,1e-05,0.13796]
[1779484606173,26.09,75922.68,2.1,0.00157,1e-05,0.13529]
[1779484609194,26.09,75917.7,2.1,0.00154,1e-05,0.13243]
[1779484615236,26.09,75917.73,2.1,0.00154,1e-05,0.13245]
[1779484623293,26.09,75917.43,2.1,0.00153,1e-05,0.13228]
[1779484627370,26.09,75924.19,2.1,0.00158,1e-05,0.13616]
[1779484633362,26.09,75927.26,2.1,0.00161,1e-05,0.13796]
[1779484637441,26.09,75936.39,2.1,0.00168,1e-05,0.14343]
[1779484640418,26.09,75940.49,2.1,0.00171,1e-05,0.14594]
[1779484645453,26.09,75939.92,2.1,0.0017,1e-05,0.14559]
[1779484649481,26.09,75944.45,2.1,0.00174,1e-05,0.14841]
[1779484654517,26.09,75946.64,2.1,0.00175,1e-05,0.14868]
[1779484661565,26.09,75946.54,2.1,0.00174,1e-05,0.14862]
[1779484666601,26.09,75945.65,2.1,0.00174,1e-05,0.14806]
[1779484671636,26.09,75945.48,2.1,0.00174,1e-05,0.14795]
[1779484676672,26.09,75946.07,2.1,0.00174,1e-05,0.14832]
[1779484677731,26.09,75951.22,2.1,0.00178,1e-05,0.15159]
[1779484683720,26.09,75953.44,2.1,0.0018,1e-05,0.15301]
[1779484688756,26.09,75953.27,2.1,0.0018,1e-05,0.1529]
[1779484693791,26.09,75954.94,2.1,0.00181,1e-05,0.15398]
[1779484698825,26.09,75956.19,2.1,0.00182,1e-05,0.15479]
[1779484703861,26.09,75955.3,2.1,0.00182,1e-05,0.15422]
[1779484710910,26.09,75955.69,2.1,0.00182,1e-05,0.15447]
[1779484713930,26.09,75955.87,2.1,0.00181,1e-05,0.15345]
[1779484718967,26.09,75961.18,2.1,0.00185,1e-05,0.15692]
[1779484724001,26.09,75961.04,2.1,0.00185,1e-05,0.15683]
[1779484731049,26.09,75958.24,2.1,0.00183,1e-05,0.15499]
[1779484736086,26.09,75957.2,2.1,0.00182,1e-05,0.15431]
[1779484738152,26.09,75962.66,2.1,0.00187,1e-05,0.1579]
[1779484744140,26.09,75962.18,2.1,0.00186,1e-05,0.15758]
[1779484749176,26.09,75963.13,2.1,0.00187,1e-05,0.15821]
[1779484755217,26.09,75962.11,2.1,0.00186,1e-05,0.15753]
[1779484760252,26.09,75963.45,2.1,0.00187,1e-05,0.15842]
[1779484765287,26.09,75962.21,2.1,0.00186,1e-05,0.1576]
[1779484770324,26.09,75962.23,2.1,0.00186,1e-05,0.15761]
[1779484772337,26.09,75961.66,2.1,0.00184,1e-05,0.15608]
[1779484778436,26.09,75958.34,2.1,0.00182,1e-05,0.15391]
[1779484784421,26.09,75959.14,2.1,0.00182,1e-05,0.15443]
[1779484789457,26.09,75959.38,2.1,0.00182,1e-05,0.15459]
[1779484794491,26.09,75964.41,2.1,0.00187,1e-05,0.1579]
[1779484799526,26.09,75965.79,2.1,0.00188,1e-05,0.15881]
[1779484805625,26.09,75966.78,2.1,0.00189,1e-05,0.15948]
[1779484811611,26.09,75965.49,2.1,0.00188,1e-05,0.15861]
[1779484816702,26.09,75966.74,2.1,0.00189,1e-05,0.15945]
[1779484822689,26.09,75966.48,2.1,0.00189,1e-05,0.15928]
[1779484827735,26.09,75966.66,2.1,0.00189,1e-05,0.1594]
[1779484831757,26.09,75965.86,2.1,0.00187,1e-05,0.15769]
[1779484835783,26.09,75962.74,2.1,0.00184,1e-05,0.15564]
[1779484840818,26.09,75960.84,2.1,0.00182,1e-05,0.15439]
[1779484845854,26.09,75959.18,2.1,0.00181,1e-05,0.15332]
[1779484850889,26.09,75958.45,2.1,0.0018,1e-05,0.15284]
[1779484855924,26.09,75957.77,2.1,0.0018,1e-05,0.1524]
[1779484867056,26.09,75955.39,2.1,0.00178,1e-05,0.15088]
[1779484873044,26.09,75954.9,2.1,0.00177,1e-05,0.15057]
[1779484878083,26.09,75954.52,2.1,0.00177,1e-05,0.15032]
[1779484883114,26.09,75954.69,2.1,0.00177,1e-05,0.15043]
[1779484888150,26.09,75956.67,2.1,0.00179,1e-05,0.1517]
[1779484897268,26.09,75957.79,2.1,0.00178,1e-05,0.15129]
[1779484903254,26.09,75957.31,2.1,0.00178,1e-05,0.15098]
[1779484909297,26.09,75954.23,2.1,0.00176,1e-05,0.14902]
[1779484914332,26.09,75954.61,2.1,0.00176,1e-05,0.14926]
[1779484919369,26.09,75955.33,2.1,0.00176,1e-05,0.14972]
[1779484921382,26.09,75948.65,2.1,0.00171,1e-05,0.14553]
[1779484926417,26.09,75949.04,2.1,0.00171,1e-05,0.14577]
[1779484930445,26.09,75944.7,2.1,0.00168,1e-05,0.14311]
[1779484935486,26.09,75942.8,2.1,0.00166,1e-05,0.14195]
[1779484937548,26.09,75948.0,2.1,0.00171,1e-05,0.14513]
[1779484943537,26.09,75947.83,2.1,0.0017,1e-05,0.14503]
[1779484951592,26.09,75947.63,2.1,0.00169,1e-05,0.14381]
[1779484956628,26.09,75948.05,2.1,0.00169,1e-05,0.14407]
[1779484960659,26.09,75952.24,2.1,0.00173,1e-05,0.14666]
[1779484965691,26.09,75953.51,2.1,0.00174,1e-05,0.14746]
[1779484970725,26.09,75954.6,2.1,0.00175,1e-05,0.14814]
[1779484972739,26.09,75958.24,2.1,0.00178,1e-05,0.15045]
[1779484977829,26.09,75958.13,2.1,0.00177,1e-05,0.15038]
[1779484983824,26.09,75958.05,2.1,0.00177,1e-05,0.15033]
[1779484989866,26.09,75958.29,2.1,0.00178,1e-05,0.15048]
[1779484996916,26.09,75958.24,2.1,0.00178,1e-05,0.15045]
[1779485002957,26.09,75957.98,2.1,0.00177,1e-05,0.15028]
[1779485008042,26.09,75957.28,2.1,0.00177,1e-05,0.14984]
[1779485011013,26.09,75957.28,2.1,0.00175,1e-05,0.14872]
[1779485016050,26.09,75958.94,2.1,0.00177,1e-05,0.14977]
[1779485018112,26.09,75962.61,2.1,0.0018,1e-05,0.15212]
[1779485024106,26.09,75965.37,2.1,0.00182,1e-05,0.15391]
[1779485029142,26.09,75965.25,2.1,0.00182,1e-05,0.15383]
[1779485038252,26.09,75962.62,2.1,0.0018,1e-05,0.15212]
[1779485046263,26.09,75961.68,2.1,0.00179,1e-05,0.15152]
[1779485051297,26.09,75959.28,2.1,0.00177,1e-05,0.14999]
[1779485057339,26.09,75956.16,2.1,0.00175,1e-05,0.14801]
[1779485062374,26.09,75956.61,2.1,0.00175,1e-05,0.14829]
[1779485067422,26.09,75956.43,2.1,0.00175,1e-05,0.14818]
[1779485071456,26.09,75954.07,2.1,0.00172,1e-05,0.1456]
[1779485076492,26.09,75951.08,2.1,0.00169,1e-05,0.14376]
[1779485082533,26.09,75951.97,2.1,0.0017,1e-05,0.1443]
[1779485088608,26.09,75953.2,2.1,0.00171,1e-05,0.14506]
[1779485093611,26.09,75954.02,2.1,0.00172,1e-05,0.14557]
[1779485098678,26.09,75954.89,2.1,0.00172,1e-05,0.14611]
[1779485101668,26.09,75949.62,2.1,0.00168,1e-05,0.14286]
[1779485102675,26.09,75927.57,2.1,0.00151,1e-05,0.12995]
[1779485103682,26.09,75921.16,2.1,0.00147,1e-05,0.1264]
[1779485108749,26.09,75921.86,2.1,0.00147,1e-05,0.12678]
[1779485113752,26.09,75921.07,2.1,0.00147,1e-05,0.12635]
[1779485114759,26.09,75917.74,2.1,0.00145,1e-05,0.12454]
[1779485115768,26.09,75913.75,2.1,0.00142,1e-05,0.1224]
[1779485118821,26.09,75927.53,2.1,0.00151,1e-05,0.12993]
[1779485122816,26.09,75933.92,2.1,0.00156,1e-05,0.13356]
[1779485127851,26.09,75938.63,2.1,0.0016,1e-05,0.13629]
[1779485132885,26.09,75941.47,2.1,0.00161,1e-05,0.13691]
[1779485134915,26.09,75946.65,2.1,0.00164,1e-05,0.13999]
[1779485135921,26.09,75952.11,2.1,0.00169,1e-05,0.1433]
[1779485140956,26.09,75954.69,2.1,0.00171,1e-05,0.14489]
[1779485145991,26.09,75955.06,2.1,0.00171,1e-05,0.14511]
[1779485151026,26.09,75954.84,2.1,0.00171,1e-05,0.14498]
[1779485157068,26.09,75955.18,2.1,0.00171,1e-05,0.14519]
[1779485163110,26.09,75955.03,2.1,0.00171,1e-05,0.1451]
[1779485168146,26.09,75953.64,2.1,0.0017,1e-05,0.14424]
[1779485173181,26.09,75953.06,2.1,0.00169,1e-05,0.14388]
[1779485178216,26.09,75952.95,2.1,0.00169,1e-05,0.14381]
[1779485185270,26.09,75950.88,2.1,0.00168,1e-05,0.14255]
[1779485187281,26.09,75955.05,2.1,0.00171,1e-05,0.14511]
[1779485192315,26.09,75955.92,2.1,0.0017,1e-05,0.14455]
[1779485197350,26.09,75954.3,2.1,0.00169,1e-05,0.14355]
[1779485201378,26.09,75949.72,2.1,0.00166,1e-05,0.14077]
[1779485203392,26.09,75946.33,2.1,0.00163,1e-05,0.13874]
[1779485208428,26.09,75944.12,2.1,0.00161,1e-05,0.13742]
[1779485214470,26.09,75943.8,2.1,0.00161,1e-05,0.13724]
[1779485219523,26.09,75943.95,2.1,0.00161,1e-05,0.13732]
[1779485225547,26.09,75943.78,2.1,0.00161,1e-05,0.13722]
[1779485226556,26.09,75948.35,2.1,0.00165,1e-05,0.13994]
[1779485227561,26.09,75951.67,2.1,0.00167,1e-05,0.14195]
[1779485232596,26.09,75952.42,2.1,0.00168,1e-05,0.1424]
[1779485237630,26.09,75951.88,2.1,0.00167,1e-05,0.14207]
[1779485242666,26.09,75953.16,2.1,0.00168,1e-05,0.14285]
[1779485247701,26.09,75952.22,2.1,0.00168,1e-05,0.14228]
[1779485253743,26.09,75951.81,2.1,0.00166,1e-05,0.14095]
[1779485257780,26.09,75948.44,2.1,0.00163,1e-05,0.13893]
[1779485263820,26.09,75948.49,2.1,0.00163,1e-05,0.13896]
[1779485268856,26.09,75945.97,2.1,0.00162,1e-05,0.13746]
[1779485271877,26.09,75942.28,2.1,0.00159,1e-05,0.1353]
[1779485273891,26.09,75938.27,2.1,0.00156,1e-05,0.13298]
[1779485278925,26.09,75936.95,2.1,0.00155,1e-05,0.13222]
[1779485283962,26.09,75932.01,2.1,0.00151,1e-05,0.12943]
[1779485284968,26.09,75928.62,2.1,0.00149,1e-05,0.12754]
[1779485290024,26.09,75929.03,2.1,0.00149,1e-05,0.12777]
[1779485294031,26.09,75933.42,2.1,0.00152,1e-05,0.13022]
[1779485299065,26.09,75934.62,2.1,0.00153,1e-05,0.1309]
[1779485300097,26.09,75941.51,2.1,0.00158,1e-05,0.13485]
[1779485305107,26.09,75942.82,2.1,0.00159,1e-05,0.13561]
[1779485307121,26.09,75946.11,2.1,0.00162,1e-05,0.13755]
[1779485310167,26.09,75950.16,2.1,0.00165,1e-05,0.13996]
[1779485311149,26.09,75950.16,2.1,0.00163,1e-05,0.13889]
[1779485316184,26.09,75950.32,2.1,0.00164,1e-05,0.13899]
[1779485322227,26.09,75951.75,2.1,0.00165,1e-05,0.13984]
[1779485327262,26.09,75953.98,2.1,0.00166,1e-05,0.14119]
[1779485332297,26.09,75955.13,2.1,0.00167,1e-05,0.14189]
[1779485337333,26.09,75955.08,2.1,0.00167,1e-05,0.14186]
[1779485342367,26.09,75956.53,2.1,0.00168,1e-05,0.14274]
[1779485348412,26.09,75956.62,2.1,0.00169,1e-05,0.14279]
[1779485350448,26.09,75961.43,2.1,0.00172,1e-05,0.14576]
[1779485355458,26.09,75960.99,2.1,0.00172,1e-05,0.14549]
[1779485360518,26.09,75962.69,2.1,0.00173,1e-05,0.14655]
[1779485365529,26.09,75962.48,2.1,0.00173,1e-05,0.14642]
[1779485370588,26.09,75960.16,2.1,0.00171,1e-05,0.14497]
[1779485371570,26.09,75960.16,2.1,0.0017,1e-05,0.14387]
[1779485376605,26.09,75959.24,2.1,0.00169,1e-05,0.14331]
[1779485381640,26.09,75959.62,2.1,0.0017,1e-05,0.14354]
[1779485386676,26.09,75960.34,2.1,0.0017,1e-05,0.14399]
[1779485391711,26.09,75960.89,2.1,0.00171,1e-05,0.14432]
[1779485394733,26.09,75964.01,2.1,0.00173,1e-05,0.14626]
[1779485400799,26.09,75963.72,2.1,0.00173,1e-05,0.14608]
[1779485405809,26.09,75960.91,2.1,0.00171,1e-05,0.14434]
[1779485410869,26.09,75959.82,2.1,0.0017,1e-05,0.14367]
[1779485417896,26.09,75959.82,2.1,0.0017,1e-05,0.14367]
[1779485424945,26.09,75959.05,2.1,0.00169,1e-05,0.14319]
[1779485431009,26.09,75958.23,2.1,0.00167,1e-05,0.1416]
[1779485439044,26.09,75957.67,2.1,0.00167,1e-05,0.14126]
[1779485446098,26.09,75957.48,2.1,0.00167,1e-05,0.14115]
[1779485451150,26.09,75960.39,2.1,0.00169,1e-05,0.14292]
[1779485456167,26.09,75959.24,2.1,0.00168,1e-05,0.14222]
[1779485461220,26.09,75962.54,2.1,0.00171,1e-05,0.14424]
[1779485466237,26.09,75963.34,2.1,0.00171,1e-05,0.14474]
[1779485471290,26.09,75963.32,2.1,0.00171,1e-05,0.14473]
[1779485476307,26.09,75963.22,2.1,0.00171,1e-05,0.14466]
[1779485481360,26.09,75970.44,2.1,0.00177,1e-05,0.1492]
[1779485483356,26.09,75977.77,2.1,0.00183,1e-05,0.15393]
[1779485488391,26.09,75975.09,2.1,0.00181,1e-05,0.15218]
[1779485491430,26.09,75974.82,2.1,0.00179,1e-05,0.15086]
[1779485497455,26.09,75975.24,2.1,0.0018,1e-05,0.15113]
[1779485502491,26.09,75975.62,2.1,0.0018,1e-05,0.15138]
[1779485508534,26.09,75975.99,2.1,0.0018,1e-05,0.15162]
[1779485513568,26.09,75976.34,2.1,0.00181,1e-05,0.15184]
[1779485518602,26.09,75978.27,2.1,0.00182,1e-05,0.1531]
[1779485521647,26.09,75981.38,2.1,0.00185,1e-05,0.15514]
[1779485526659,26.09,75981.23,2.1,0.00185,1e-05,0.15504]
[1779485531720,26.09,75981.26,2.1,0.00185,1e-05,0.15506]
[1779485536731,26.09,75984.54,2.1,0.00188,1e-05,0.15723]
[1779485537735,26.09,75989.46,2.1,0.00192,1e-05,0.16054]
[1779485539750,26.09,75997.14,2.1,0.00199,1e-05,0.16583]
[1779485544784,26.09,75999.43,2.1,0.00201,1e-05,0.16744]
[1779485549819,26.09,75998.04,2.1,0.002,1e-05,0.16646]
[1779485554854,26.09,76000.55,2.1,0.00201,1e-05,0.16699]
[1779485561904,26.09,76000.23,2.1,0.002,1e-05,0.16677]
[1779485566938,26.09,75999.46,2.1,0.002,1e-05,0.16623]
[1779485572013,26.09,75997.85,2.1,0.00198,1e-05,0.1651]
[1779485574994,26.09,76002.22,2.1,0.00202,1e-05,0.16817]
[1779485580035,26.09,76003.54,2.1,0.00204,1e-05,0.16911]
[1779485585071,26.09,76002.4,2.1,0.00202,1e-05,0.1683]
[1779485590106,26.09,76003.41,2.1,0.00203,1e-05,0.16901]
[1779485595140,26.09,76004.85,2.1,0.00205,1e-05,0.17004]
[1779485597154,26.09,76009.1,2.1,0.00209,1e-05,0.1731]
[1779485601182,26.09,76014.59,2.1,0.00214,1e-05,0.17713]
[1779485607226,26.09,76015.04,2.1,0.00215,1e-05,0.17746]
[1779485612293,26.09,76015.87,2.1,0.00214,1e-05,0.17678]
[1779485617294,26.09,76016.53,2.1,0.00215,1e-05,0.17727]
[1779485622363,26.09,76016.72,2.1,0.00215,1e-05,0.17741]
[1779485628371,26.09,76016.3,2.1,0.00214,1e-05,0.1771]
[1779485634419,26.09,76016.88,2.1,0.00215,1e-05,0.17753]
[1779485639455,26.09,76018.05,2.1,0.00216,1e-05,0.1784]
[1779485642504,26.09,76013.8,2.1,0.00212,1e-05,0.17525]
[1779485645497,26.09,76010.0,2.1,0.00208,1e-05,0.17248]
[1779485646503,26.09,76006.13,2.1,0.00204,1e-05,0.1697]
[1779485647511,26.09,76002.95,2.1,0.00202,1e-05,0.16744]
[1779485652574,26.09,76001.37,2.1,0.002,1e-05,0.16633]
[1779485654560,26.09,75996.89,2.1,0.00196,1e-05,0.16321]
[1779485656574,26.09,75992.6,2.1,0.00192,1e-05,0.16027]
[1779485661608,26.09,75990.72,2.1,0.0019,1e-05,0.159]
[1779485666644,26.09,75987.89,2.1,0.00188,1e-05,0.1571]
[1779485671678,26.09,75989.02,2.1,0.00187,1e-05,0.15668]
[1779485672714,26.09,75985.42,2.1,0.00184,1e-05,0.15429]
[1779485675713,26.09,75981.12,2.1,0.00181,1e-05,0.15149]
[1779485677724,26.09,75976.61,2.1,0.00177,1e-05,0.1486]
[1779485682784,26.09,75975.62,2.1,0.00176,1e-05,0.14797]
[1779485687794,26.09,75971.33,2.1,0.00173,1e-05,0.14527]
[1779485690817,26.09,75968.04,2.1,0.0017,1e-05,0.14323]
[1779485695851,26.09,75970.73,2.1,0.00172,1e-05,0.1449]
[1779485700885,26.09,75968.03,2.1,0.0017,1e-05,0.14323]
[1779485705922,26.09,75964.19,2.1,0.00167,1e-05,0.14088]
[1779485712997,26.09,75961.98,2.1,0.00165,1e-05,0.13955]
[1779485718006,26.09,75965.08,2.1,0.00168,1e-05,0.14142]
[1779485719012,26.09,75969.24,2.1,0.00171,1e-05,0.14397]
[1779485724049,26.09,75967.75,2.1,0.0017,1e-05,0.14306]
[1779485728077,26.09,75971.25,2.1,0.00173,1e-05,0.14522]
[1779485731098,26.09,75971.22,2.1,0.00171,1e-05,0.14409]
[1779485737139,26.09,75971.71,2.1,0.00172,1e-05,0.1444]
[1779485742174,26.09,75971.8,2.1,0.00172,1e-05,0.14445]
[1779485747209,26.09,75972.47,2.1,0.00172,1e-05,0.14487]
[1779485752244,26.09,75970.68,2.1,0.00171,1e-05,0.14376]
[1779485756274,26.09,75975.92,2.1,0.00175,1e-05,0.14703]
[1779485761312,26.09,75976.85,2.1,0.00176,1e-05,0.14762]
[1779485763349,26.09,75980.68,2.1,0.00179,1e-05,0.15006]
[1779485770370,26.09,75983.09,2.1,0.00181,1e-05,0.15161]
[1779485776413,26.09,75983.58,2.1,0.00181,1e-05,0.15193]
[1779485781447,26.09,75983.84,2.1,0.00182,1e-05,0.1521]
[1779485786483,26.09,75985.59,2.1,0.00183,1e-05,0.15324]
[1779485789504,26.09,75990.19,2.1,0.00187,1e-05,0.15627]
[1779485792525,26.09,75996.65,2.1,0.00191,1e-05,0.15942]
[1779485797559,26.09,75999.34,2.1,0.00194,1e-05,0.16125]
[1779485802595,26.09,76000.97,2.1,0.00195,1e-05,0.16237]
[1779485807633,26.09,76001.51,2.1,0.00196,1e-05,0.16274]
[1779485812668,26.09,76001.53,2.1,0.00196,1e-05,0.16275]
[1779485817702,26.09,76000.98,2.1,0.00195,1e-05,0.16238]
[1779485822738,26.09,76001.03,2.1,0.00195,1e-05,0.16241]
[1779485827774,26.09,76000.44,2.1,0.00195,1e-05,0.162]
[1779485829789,26.09,75995.79,2.1,0.00191,1e-05,0.15884]
[1779485830797,26.09,75981.68,2.1,0.00178,1e-05,0.14956]
[1779485831804,26.09,75977.51,2.1,0.00175,1e-05,0.14691]
[1779485832811,26.09,75966.6,2.1,0.00166,1e-05,0.14017]
[1779485837847,26.09,75967.94,2.1,0.00167,1e-05,0.14098]
[1779485841874,26.09,75974.19,2.1,0.00172,1e-05,0.14483]
[1779485842880,26.09,75980.5,2.1,0.00177,1e-05,0.1488]
[1779485847916,26.09,75981.94,2.1,0.00179,1e-05,0.14972]
[1779485851943,26.09,75982.14,2.1,0.00178,1e-05,0.14871]
[1779485858992,26.09,75983.23,2.1,0.00178,1e-05,0.14941]
[1779485864065,26.09,75980.69,2.1,0.00176,1e-05,0.14779]
[1779485870070,26.09,75981.87,2.1,0.00177,1e-05,0.14854]
[1779485877118,26.09,75981.17,2.1,0.00177,1e-05,0.14809]
[1779485882153,26.09,75979.81,2.1,0.00176,1e-05,0.14723]
[1779485884205,26.09,75972.43,2.1,0.0017,1e-05,0.14263]
[1779485889209,26.09,75968.38,2.1,0.00166,1e-05,0.14016]
[1779485895254,26.09,75968.07,2.1,0.00166,1e-05,0.13997]
[1779485897265,26.09,75964.16,2.1,0.00163,1e-05,0.13763]
[1779485902299,26.09,75967.2,2.1,0.00165,1e-05,0.13945]
[1779485907334,26.09,75970.19,2.1,0.00168,1e-05,0.14126]
[1779485909348,26.09,75974.0,2.1,0.00171,1e-05,0.1436]
[1779485914415,26.09,75979.81,2.1,0.00174,1e-05,0.1461]
[1779485919420,26.09,75981.91,2.1,0.00176,1e-05,0.14743]
[1779485924485,26.09,75983.46,2.1,0.00177,1e-05,0.14841]
[1779485930495,26.09,75983.46,2.1,0.00177,1e-05,0.14841]
[1779485935533,26.09,75983.74,2.1,0.00178,1e-05,0.14859]
[1779485940569,26.09,75983.89,2.1,0.00178,1e-05,0.14869]
[1779485945600,26.09,75985.16,2.1,0.00179,1e-05,0.1495]
[1779485952650,26.09,75984.99,2.1,0.00179,1e-05,0.14939]
[1779485964768,26.09,75985.26,2.1,0.00179,1e-05,0.14956]
[1779485969771,26.09,75986.11,2.1,0.0018,1e-05,0.15011]
[1779485974838,26.09,75992.05,2.1,0.00183,1e-05,0.1528]
[1779485976820,26.09,75995.12,2.1,0.00186,1e-05,0.15482]
[1779485981856,26.09,75996.38,2.1,0.00187,1e-05,0.15566]
[1779485986890,26.09,75995.69,2.1,0.00186,1e-05,0.1552]
[1779485991926,26.09,75994.85,2.1,0.00186,1e-05,0.15464]
[1779485995961,26.09,75988.96,2.1,0.00181,1e-05,0.15079]
[1779485997970,26.09,75960.36,2.1,0.00158,1e-05,0.13328]
[1779486002000,26.09,75963.98,2.1,0.0016,1e-05,0.13539]
[1779486003010,26.09,75969.44,2.1,0.00165,1e-05,0.13863]
[1779486004035,26.09,75974.13,2.1,0.00168,1e-05,0.14147]
[1779486009086,26.09,75976.47,2.1,0.0017,1e-05,0.14291]
[1779486014125,26.09,75978.23,2.1,0.00172,1e-05,0.144]
[1779486021174,26.09,75978.1,2.1,0.00172,1e-05,0.14392]
[1779486023189,26.09,75972.94,2.1,0.00167,1e-05,0.14075]
[1779486024197,26.09,75966.13,2.1,0.00162,1e-05,0.13666]
[1779486029232,26.09,75964.39,2.1,0.00161,1e-05,0.13563]
[1779486031246,26.09,75964.07,2.1,0.00159,1e-05,0.13438]
[1779486037288,26.09,75963.42,2.1,0.00159,1e-05,0.134]
[1779486043329,26.09,75962.82,2.1,0.00158,1e-05,0.13365]
[1779486045353,26.09,75968.22,2.1,0.00162,1e-05,0.13683]
[1779486050380,26.09,75969.12,2.1,0.00163,1e-05,0.13736]
[1779486055423,26.09,75969.08,2.1,0.00163,1e-05,0.13734]
[1779486060468,26.09,75969.12,2.1,0.00163,1e-05,0.13736]
[1779486062464,26.09,75978.62,2.1,0.00171,1e-05,0.14313]
[1779486063472,26.09,75982.7,2.1,0.00174,1e-05,0.14567]
[1779486064479,26.09,75977.74,2.1,0.0017,1e-05,0.14258]
[1779486065518,26.09,75972.17,2.1,0.00166,1e-05,0.13919]
[1779486070525,26.09,75974.56,2.1,0.00167,1e-05,0.14064]
[1779486075588,26.09,75973.84,2.1,0.00167,1e-05,0.1402]
[1779486080595,26.09,75973.85,2.1,0.00167,1e-05,0.14021]
[1779486085658,26.09,75973.3,2.1,0.00166,1e-05,0.13987]
[1779486094693,26.09,75973.3,2.1,0.00165,1e-05,0.13879]
[1779486100735,26.09,75972.03,2.1,0.00164,1e-05,0.13802]
[1779486105798,26.09,75968.91,2.1,0.00162,1e-05,0.13617]
[1779486109798,26.09,75964.45,2.1,0.00158,1e-05,0.13355]
[1779486114834,26.09,75960.58,2.1,0.00155,1e-05,0.13132]
[1779486119869,26.09,75960.19,2.1,0.00155,1e-05,0.13109]
[1779486125938,26.09,75959.48,2.1,0.00155,1e-05,0.13069]
[1779486130950,26.09,75956.33,2.1,0.00152,1e-05,0.1289]
[1779486136010,26.09,75958.54,2.1,0.00154,1e-05,0.13015]
[1779486142028,26.09,75958.42,2.1,0.00154,1e-05,0.13008]
[1779486144042,26.09,75955.37,2.1,0.00152,1e-05,0.12836]
[1779486149078,26.09,75953.75,2.1,0.0015,1e-05,0.12745]
[1779486151091,26.09,75951.83,2.1,0.00148,1e-05,0.12538]
[1779486156149,26.09,75947.68,2.1,0.00145,1e-05,0.12312]
[1779486161161,26.09,75946.39,2.1,0.00144,1e-05,0.12242]
[1779486166219,26.09,75940.75,2.1,0.0014,1e-05,0.11941]
[1779486171232,26.09,75939.29,2.1,0.00139,1e-05,0.11865]
[1779486176289,26.09,75938.58,2.1,0.00139,1e-05,0.11827]
[1779486181303,26.09,75937.76,2.1,0.00138,1e-05,0.11785]
[1779486186359,26.09,75937.16,2.1,0.00138,1e-05,0.11753]
[1779486191376,26.09,75934.92,2.1,0.00136,1e-05,0.11637]
[1779486194395,26.09,75931.59,2.1,0.00134,1e-05,0.11467]
[1779486201443,26.09,75930.87,2.1,0.00134,1e-05,0.1143]
[1779486203458,26.09,75925.22,2.1,0.0013,1e-05,0.11147]
[1779486212522,26.09,75926.29,2.1,0.0013,1e-05,0.11109]
[1779486215542,26.09,75921.04,2.1,0.00126,1e-05,0.10852]
[1779486220576,26.09,75917.75,2.1,0.00124,1e-05,0.10693]
[1779486224605,26.09,75914.4,2.1,0.00122,1e-05,0.10534]
[1779486225611,26.09,75911.16,2.1,0.00121,1e-05,0.10382]
[1779486230648,26.09,75911.5,2.1,0.00121,1e-05,0.10398]
[1779486235683,26.09,75911.81,2.1,0.00121,1e-05,0.10413]
[1779486236715,26.09,75908.59,2.1,0.00119,1e-05,0.10263]
[1779486238705,26.09,75904.36,2.1,0.00117,1e-05,0.1007]
[1779486240718,26.09,75893.24,2.1,0.0011,1e-05,0.09577]
[1779486242733,26.09,75887.63,2.1,0.00107,1e-05,0.09336]
[1779486244746,26.09,75884.05,2.1,0.00105,1e-05,0.09185]
[1779486245760,26.09,75879.42,2.1,0.00103,1e-05,0.08994]
[1779486249787,26.09,75874.16,2.1,0.001,0.0,0.0878]
[1779486251801,26.09,75867.32,2.1,0.00097,0.0,0.0851]
[1779486252809,26.09,75860.86,2.1,0.00094,0.0,0.08261]
[1779486255831,26.09,75868.62,2.1,0.00098,0.0,0.0856]
[1779486256868,26.09,75902.81,2.1,0.00116,1e-05,0.1]
[1779486258854,26.09,75906.26,2.1,0.00118,1e-05,0.10156]
[1779486259858,26.09,75909.57,2.1,0.0012,1e-05,0.10308]
[1779486261879,26.09,75916.53,2.1,0.00124,1e-05,0.10635]
[1779486262879,26.09,75920.11,2.1,0.00126,1e-05,0.10807]
[1779486266938,26.09,75928.08,2.1,0.00131,1e-05,0.11198]
[1779486271942,26.09,75929.78,2.1,0.00131,1e-05,0.11191]
[1779486277030,26.09,75926.62,2.1,0.00129,1e-05,0.11034]
[1779486279999,26.09,75920.98,2.1,0.00125,1e-05,0.1076]
[1779486285034,26.09,75921.29,2.1,0.00126,1e-05,0.10775]
[1779486286042,26.09,75916.11,2.1,0.00122,1e-05,0.10528]
[1779486290069,26.09,75911.72,2.1,0.0012,1e-05,0.10322]
[1779486294097,26.09,75906.93,2.1,0.00117,1e-05,0.10102]
[1779486296114,26.09,75898.17,2.1,0.00112,1e-05,0.0971]
[1779486297172,26.09,75893.19,2.1,0.00109,1e-05,0.09494]
[1779486300144,26.09,75905.81,2.1,0.00116,1e-05,0.10051]
[1779486301147,26.09,75917.78,2.1,0.00123,1e-05,0.10607]
[1779486304171,26.09,75924.45,2.1,0.00128,1e-05,0.10928]
[1779486307245,26.09,75940.37,2.1,0.00138,1e-05,0.1173]
[1779486309206,26.09,75944.96,2.1,0.00141,1e-05,0.1197]
[1779486312227,26.09,75940.35,2.1,0.00138,1e-05,0.11729]
[1779486317315,26.09,75945.0,2.1,0.00141,1e-05,0.11973]
[1779486321290,26.09,75949.48,2.1,0.00144,1e-05,0.12212]
[1779486327385,26.09,75952.33,2.1,0.00146,1e-05,0.12366]
[1779486333372,26.09,75952.72,2.1,0.00145,1e-05,0.12288]
[1779486338409,26.09,75955.23,2.1,0.00147,1e-05,0.12425]
[1779486343443,26.09,75957.0,2.1,0.00148,1e-05,0.12522]
[1779486348479,26.09,75957.15,2.1,0.00148,1e-05,0.1253]
[1779486349485,26.09,75961.32,2.1,0.00151,1e-05,0.12762]
[1779486351499,26.09,75964.92,2.1,0.00154,1e-05,0.12965]
[1779486353513,26.09,75968.25,2.1,0.00156,1e-05,0.13156]
[1779486358550,26.09,75968.63,2.1,0.00157,1e-05,0.13177]
[1779486363584,26.09,75969.5,2.1,0.00157,1e-05,0.13228]
[1779486369625,26.09,75971.14,2.1,0.00158,1e-05,0.13323]
[1779486374660,26.09,75971.03,2.1,0.00158,1e-05,0.13316]
[1779486379697,26.09,75970.72,2.1,0.00158,1e-05,0.13298]
[1779486384737,26.09,75970.39,2.1,0.00158,1e-05,0.13279]
[1779486389803,26.09,75965.29,2.1,0.00154,1e-05,0.12986]
[1779486391815,26.09,75963.06,2.1,0.00151,1e-05,0.12757]
[1779486396851,26.09,75962.15,2.1,0.00151,1e-05,0.12706]
[1779486401886,26.09,75961.21,2.1,0.0015,1e-05,0.12654]
[1779486404907,26.09,75957.92,2.1,0.00148,1e-05,0.12472]
[1779486407950,26.09,75966.92,2.1,0.00154,1e-05,0.12975]
[1779486412963,26.09,75965.3,2.1,0.00153,1e-05,0.12883]
[1779486418020,26.09,75968.63,2.1,0.00155,1e-05,0.13073]
[1779486423032,26.09,75969.97,2.1,0.00156,1e-05,0.1315]
[1779486428093,26.09,75972.41,2.1,0.00158,1e-05,0.13291]
[1779486433103,26.09,75973.16,2.1,0.00159,1e-05,0.13335]
[1779486438164,26.09,75974.71,2.1,0.0016,1e-05,0.13425]
[1779486443174,26.09,75975.14,2.1,0.0016,1e-05,0.13451]
[1779486448233,26.09,75977.63,2.1,0.00162,1e-05,0.13597]
[1779486451228,26.09,75977.87,2.1,0.00161,1e-05,0.13504]
[1779486458304,26.09,75978.11,2.1,0.00161,1e-05,0.13519]
[1779486463314,26.09,75983.93,2.1,0.00166,1e-05,0.13866]
[1779486465329,26.09,75987.1,2.1,0.00168,1e-05,0.14059]
[1779486471371,26.09,75987.56,2.1,0.00169,1e-05,0.14087]
[1779486476405,26.09,75990.59,2.1,0.00171,1e-05,0.14273]
[1779486481444,26.09,75993.73,2.1,0.00174,1e-05,0.14469]
[1779486484464,26.09,75997.24,2.1,0.00177,1e-05,0.1469]
[1779486489500,26.09,75999.61,2.1,0.00179,1e-05,0.14842]
[1779486491513,26.09,75996.33,2.1,0.00176,1e-05,0.14633]
[1779486496548,26.09,75993.93,2.1,0.00174,1e-05,0.14481]
[1779486498590,26.09,75990.63,2.1,0.00171,1e-05,0.14276]
[1779486503599,26.09,75988.04,2.1,0.00169,1e-05,0.14116]
[1779486508661,26.09,75984.0,2.1,0.00166,1e-05,0.1387]
[1779486510647,26.09,75980.98,2.1,0.00164,1e-05,0.13689]
[1779486511655,26.09,75978.26,2.1,0.0016,1e-05,0.1342]
[1779486516688,26.09,75976.44,2.1,0.00159,1e-05,0.13314]
[1779486521724,26.09,75976.17,2.1,0.00159,1e-05,0.13298]
[1779486526757,26.09,75975.21,2.1,0.00158,1e-05,0.13243]
[1779486531793,26.09,75973.72,2.1,0.00157,1e-05,0.13156]
[1779486532802,26.09,75968.84,2.1,0.00153,1e-05,0.12878]
[1779486534815,26.09,75965.21,2.1,0.0015,1e-05,0.12674]
[1779486539850,26.09,75962.6,2.1,0.00149,1e-05,0.12529]
[1779486544884,26.09,75961.2,2.1,0.00148,1e-05,0.12451]
[1779486549920,26.09,75959.83,2.1,0.00147,1e-05,0.12376]
[1779486553948,26.09,75966.58,2.1,0.00151,1e-05,0.1275]
[1779486559011,26.09,75970.15,2.1,0.00154,1e-05,0.12952]
[1779486564020,26.09,75971.33,2.1,0.00155,1e-05,0.13019]
[1779486566032,26.09,75979.45,2.1,0.00161,1e-05,0.13491]
[1779486571073,26.09,75983.62,2.1,0.00163,1e-05,0.1363]
[1779486576105,26.09,75985.0,2.1,0.00164,1e-05,0.13712]
[1779486581140,26.09,75986.5,2.1,0.00165,1e-05,0.13802]
[1779486586175,26.09,75986.15,2.1,0.00165,1e-05,0.13781]
[1779486589227,26.09,75991.17,2.1,0.00169,1e-05,0.14086]
[1779486592218,26.09,75994.88,2.1,0.00172,1e-05,0.14315]
[1779486596246,26.09,75991.73,2.1,0.00169,1e-05,0.14121]
[1779486599299,26.09,75982.34,2.1,0.00162,1e-05,0.13554]
[1779486601281,26.09,75974.77,2.1,0.00156,1e-05,0.13112]
[1779486606325,26.09,75969.33,2.1,0.00152,1e-05,0.12802]
[1779486609370,26.09,75965.94,2.1,0.0015,1e-05,0.12612]
[1779486614381,26.09,75965.53,2.1,0.00149,1e-05,0.1259]
[1779486619443,26.09,75962.91,2.1,0.00148,1e-05,0.12445]
[1779486627475,26.09,75964.94,2.1,0.00149,1e-05,0.12557]
[1779486633517,26.09,75964.56,2.1,0.00148,1e-05,0.12435]
[1779486636883,26.09,75966.19,2.1,0.00149,1e-05,0.12525]
[1779486636977,26.09,75966.56,2.1,0.00149,1e-05,0.12545]
[1779486642579,26.09,75969.84,2.1,0.00151,1e-05,0.12728]
[1779486647614,26.09,75972.65,2.1,0.00153,1e-05,0.12887]
[1779486652650,26.09,75972.39,2.1,0.00153,1e-05,0.12872]
[1779486659494,26.09,75971.47,2.1,0.00153,1e-05,0.1282]
[1779486659722,26.09,75970.81,2.1,0.00152,1e-05,0.12783]
[1779486664737,26.09,75965.84,2.1,0.00149,1e-05,0.12505]
[1779486669793,26.09,75963.75,2.1,0.00147,1e-05,0.1239]
[1779486674806,26.09,75965.76,2.1,0.00148,1e-05,0.12501]
[1779486679867,26.09,75969.02,2.1,0.00151,1e-05,0.12682]
[1779486684876,26.09,75973.77,2.1,0.00154,1e-05,0.1295]
[1779486689936,26.09,75975.35,2.1,0.00155,1e-05,0.1304]
[1779486691928,26.09,75975.71,2.1,0.00155,1e-05,0.12957]
[1779486692933,26.09,75980.61,2.1,0.00158,1e-05,0.13239]
[1779486693939,26.09,75985.18,2.1,0.00162,1e-05,0.13507]
[1779486695954,26.09,75988.97,2.1,0.00165,1e-05,0.13733]
[1779486700989,26.09,75991.66,2.1,0.00167,1e-05,0.13895]
[1779486706024,26.09,75992.22,2.1,0.00167,1e-05,0.13929]
[1779486711065,26.09,75991.84,2.1,0.00167,1e-05,0.13906]
[1779486715090,26.09,75987.18,2.1,0.00163,1e-05,0.13625]
[1779486719123,26.09,75983.98,2.1,0.00161,1e-05,0.13436]
[1779486724154,26.09,75980.92,2.1,0.00158,1e-05,0.13257]
[1779486726167,26.09,75967.76,2.1,0.00149,1e-05,0.1251]
[1779486727173,26.09,75964.27,2.1,0.00146,1e-05,0.12319]
[1779486732210,26.09,75962.64,2.1,0.00145,1e-05,0.1223]
[1779486737244,26.09,75962.99,2.1,0.00145,1e-05,0.12249]
[1779486742280,26.09,75963.48,2.1,0.00146,1e-05,0.12276]
[1779486747314,26.09,75964.19,2.1,0.00146,1e-05,0.12314]
[1779486752349,26.09,75964.53,2.1,0.00145,1e-05,0.12233]
[1779486757385,26.09,75962.06,2.1,0.00144,1e-05,0.121]
[1779486762425,26.09,75960.12,2.1,0.00142,1e-05,0.11996]
[1779486767460,26.09,75957.13,2.1,0.0014,1e-05,0.11837]
[1779486770507,26.09,75952.86,2.1,0.00137,1e-05,0.11614]
[1779486775517,26.09,75950.58,2.1,0.00136,1e-05,0.11497]
[1779486777530,26.09,75959.21,2.1,0.00142,1e-05,0.11947]
[1779486778537,26.09,75962.37,2.1,0.00144,1e-05,0.12116]
[1779486779544,26.09,75970.57,2.1,0.0015,1e-05,0.12564]
[1779486780578,26.09,75980.92,2.1,0.00157,1e-05,0.13151]
[1779486782565,26.09,75984.97,2.1,0.0016,1e-05,0.13387]
[1779486787601,26.09,75985.87,2.1,0.00161,1e-05,0.1344]
[1779486790648,26.09,75990.3,2.1,0.00164,1e-05,0.13703]
[1779486792635,26.09,75986.86,2.1,0.00162,1e-05,0.13498]
[1779486793642,26.09,75971.23,2.1,0.0015,1e-05,0.12601]
[1779486794652,26.09,75958.02,2.1,0.00141,1e-05,0.11884]
[1779486795656,26.09,75965.5,2.1,0.00146,1e-05,0.12286]
[1779486800722,26.09,75960.6,2.1,0.00143,1e-05,0.12021]
[1779486805728,26.09,75957.16,2.1,0.0014,1e-05,0.11839]
[1779486809755,26.09,75953.66,2.1,0.00138,1e-05,0.11656]
[1779486811768,26.09,75952.57,2.1,0.00136,1e-05,0.11504]
[1779486816808,26.09,75950.8,2.1,0.00135,1e-05,0.11413]
[1779486821841,26.09,75949.12,2.1,0.00134,1e-05,0.11328]
[1779486827883,26.09,75948.89,2.1,0.00134,1e-05,0.11316]
[1779486832921,26.09,75947.44,2.1,0.00133,1e-05,0.11243]
[1779486837952,26.09,75945.91,2.1,0.00132,1e-05,0.11166]
[1779486842987,26.09,75946.15,2.1,0.00132,1e-05,0.11178]
[1779486848023,26.09,75946.29,2.1,0.00132,1e-05,0.11185]
[1779486853059,26.09,75944.13,2.1,0.0013,1e-05,0.11077]
[1779486857086,26.09,75940.43,2.1,0.00128,1e-05,0.10895]
[1779486861147,26.09,75937.24,2.1,0.00126,1e-05,0.10739]
[1779486866149,26.09,75939.11,2.1,0.00127,1e-05,0.1083]
[1779486868163,26.09,75944.49,2.1,0.00131,1e-05,0.11095]
[1779486870179,26.09,75950.72,2.1,0.00135,1e-05,0.11409]
[1779486871217,26.09,75949.95,2.1,0.00133,1e-05,0.11276]
[1779486876225,26.09,75949.92,2.1,0.00133,1e-05,0.11275]
[1779486879252,26.09,75962.25,2.1,0.00141,1e-05,0.11913]
[1779486880259,26.09,75968.03,2.1,0.00145,1e-05,0.12223]
[1779486885293,26.09,75968.92,2.1,0.00146,1e-05,0.12272]
[1779486890327,26.09,75971.21,2.1,0.00148,1e-05,0.12397]
[1779486897376,26.09,75972.01,2.1,0.00148,1e-05,0.12441]
[1779486902412,26.09,75971.37,2.1,0.00148,1e-05,0.12406]
[1779486907446,26.09,75965.22,2.1,0.00143,1e-05,0.12071]
[1779486912482,26.09,75962.26,2.1,0.00141,1e-05,0.11914]
[1779486917516,26.09,75961.37,2.1,0.00141,1e-05,0.11866]
[1779486919531,26.09,75956.97,2.1,0.00138,1e-05,0.11636]
[1779486924566,26.09,75952.95,2.1,0.00135,1e-05,0.11429]
[1779486928594,26.09,75946.96,2.1,0.00131,1e-05,0.11126]
[1779486930608,26.09,75942.51,2.1,0.00128,1e-05,0.10906]
[1779486931638,26.09,75940.9,2.1,0.00126,1e-05,0.10736]
[1779486936651,26.09,75942.72,2.1,0.00127,1e-05,0.10825]
[1779486938665,26.09,75946.18,2.1,0.0013,1e-05,0.10995]
[1779486943700,26.09,75947.9,2.1,0.00131,1e-05,0.1108]
[1779486948739,26.09,75948.62,2.1,0.00131,1e-05,0.11116]
[1779486953771,26.09,75949.99,2.1,0.00132,1e-05,0.11185]
[1779486955786,26.09,75953.37,2.1,0.00134,1e-05,0.11355]
[1779486958806,26.09,75956.44,2.1,0.00136,1e-05,0.11513]
[1779486961853,26.09,75963.06,2.1,0.00141,1e-05,0.11858]
[1779486966863,26.09,75955.41,2.1,0.00136,1e-05,0.1146]
[1779486968876,26.09,75949.43,2.1,0.00132,1e-05,0.11157]
[1779486970892,26.09,75946.18,2.1,0.0013,1e-05,0.10995]
[1779486977941,26.09,75945.09,2.1,0.00129,1e-05,0.10941]
[1779486979954,26.09,75941.39,2.1,0.00127,1e-05,0.1076]
[1779486985024,26.09,75940.9,2.1,0.00126,1e-05,0.10736]
[1779486990028,26.09,75939.52,2.1,0.00125,1e-05,0.1067]
[1779486991031,26.09,75939.4,2.1,0.00124,1e-05,0.10575]
[1779486996067,26.09,75939.09,2.1,0.00124,1e-05,0.1056]
[1779487001103,26.09,75936.56,2.1,0.00123,1e-05,0.1044]
[1779487006138,26.09,75935.15,2.1,0.00122,1e-05,0.10373]
[1779487011172,26.09,75935.37,2.1,0.00122,1e-05,0.10383]
[1779487016207,26.09,75935.12,2.1,0.00122,1e-05,0.10372]
[1779487021242,26.09,75934.97,2.1,0.00122,1e-05,0.10365]
[1779487026279,26.09,75932.02,2.1,0.0012,1e-05,0.10227]
[1779487027285,26.09,75927.31,2.1,0.00117,1e-05,0.1001]
[1779487032327,26.09,75926.17,2.1,0.00116,1e-05,0.09959]
[1779487034335,26.09,75910.13,2.1,0.00108,1e-05,0.09255]
[1779487035378,26.09,75900.34,2.1,0.00102,1e-05,0.08848]
[1779487040378,26.09,75901.72,2.1,0.00103,1e-05,0.08904]
[1779487041385,26.09,75907.66,2.1,0.00106,1e-05,0.09151]
[1779487042392,26.09,75911.07,2.1,0.00108,1e-05,0.09295]
[1779487046420,26.09,75914.13,2.1,0.0011,1e-05,0.09426]
[1779487049442,26.09,75918.07,2.1,0.00112,1e-05,0.09598]
[1779487054477,26.09,75922.23,2.1,0.00113,1e-05,0.09698]
[1779487055484,26.09,75916.82,2.1,0.0011,1e-05,0.09461]
[1779487057496,26.09,75912.24,2.1,0.00108,1e-05,0.09264]
[1779487059511,26.09,75907.04,2.1,0.00105,1e-05,0.09046]
[1779487061525,26.09,75901.69,2.1,0.00102,1e-05,0.08825]
[1779487063539,26.09,75907.95,2.1,0.00105,1e-05,0.09084]
[1779487068574,26.09,75910.25,2.1,0.00107,1e-05,0.0918]
[1779487073611,26.09,75910.82,2.1,0.00107,1e-05,0.09204]
[1779487078644,26.09,75910.58,2.1,0.00107,1e-05,0.09194]
[1779487083679,26.09,75909.71,2.1,0.00106,1e-05,0.09157]
[1779487088714,26.09,75908.46,2.1,0.00106,1e-05,0.09105]
[1779487094757,26.09,75908.43,2.1,0.00106,1e-05,0.09104]
[1779487099791,26.09,75909.43,2.1,0.00106,1e-05,0.09146]
[1779487104827,26.09,75909.47,2.1,0.00106,1e-05,0.09147]
[1779487109904,26.09,75909.28,2.1,0.00106,1e-05,0.09139]
[1779487112882,26.09,75909.45,2.1,0.00105,1e-05,0.09067]
[1779487117918,26.09,75909.82,2.1,0.00106,1e-05,0.09083]
[1779487122955,26.09,75910.43,2.1,0.00106,1e-05,0.09108]
[1779487127989,26.09,75911.03,2.1,0.00106,1e-05,0.09133]
[1779487133027,26.09,75910.86,2.1,0.00106,1e-05,0.09126]
[1779487138061,26.09,75911.05,2.1,0.00106,1e-05,0.09134]
[1779487143095,26.09,75910.82,2.1,0.00106,1e-05,0.09125]
[1779487148131,26.09,75912.13,2.1,0.00107,1e-05,0.0918]
[1779487156186,26.09,75911.99,2.1,0.00107,1e-05,0.09174]
[1779487161269,26.09,75912.62,2.1,0.00107,1e-05,0.092]
[1779487167263,26.09,75915.05,2.1,0.00108,1e-05,0.09304]
[1779487172298,26.09,75916.52,2.1,0.00108,1e-05,0.09286]
[1779487177333,26.09,75913.99,2.1,0.00107,1e-05,0.09178]
[1779487182368,26.09,75913.04,2.1,0.00106,1e-05,0.09138]
[1779487188411,26.09,75912.92,2.1,0.00106,1e-05,0.09133]
[1779487193445,26.09,75912.01,2.1,0.00106,1e-05,0.09095]
[1779487198480,26.09,75911.25,2.1,0.00105,1e-05,0.09063]
[1779487203515,26.09,75910.85,2.1,0.00105,1e-05,0.09047]
[1779487208551,26.09,75908.2,2.1,0.00104,1e-05,0.08937]
[1779487213585,26.09,75905.63,2.1,0.00102,1e-05,0.08831]
[1779487218620,26.09,75904.79,2.1,0.00102,1e-05,0.08797]
[1779487223655,26.09,75904.79,2.1,0.00102,1e-05,0.08797]
[1779487228691,26.09,75905.37,2.1,0.00102,1e-05,0.08821]
[1779487231768,26.09,75905.35,2.1,0.00101,1e-05,0.08743]
[1779487237754,26.09,75905.15,2.1,0.00101,1e-05,0.08735]
[1779487242789,26.09,75904.72,2.1,0.00101,1e-05,0.08717]
[1779487247824,26.09,75904.16,2.1,0.00101,1e-05,0.08695]
[1779487252861,26.09,75904.12,2.1,0.00101,1e-05,0.08693]
[1779487254873,26.09,75910.32,2.1,0.00104,1e-05,0.08946]
[1779487260919,26.09,75912.36,2.1,0.00105,1e-05,0.0903]
[1779487265953,26.09,75915.26,2.1,0.00107,1e-05,0.09152]
[1779487270987,26.09,75915.32,2.1,0.00107,1e-05,0.09154]
[1779487277028,26.09,75915.3,2.1,0.00107,1e-05,0.09154]
[1779487282134,26.09,75913.55,2.1,0.00106,1e-05,0.0908]
[1779487288104,26.09,75912.37,2.1,0.00105,1e-05,0.09031]
[1779487292205,26.09,75911.76,2.1,0.00104,1e-05,0.08927]
[1779487298176,26.09,75911.73,2.1,0.00104,1e-05,0.08926]
[1779487302274,26.09,75908.58,2.1,0.00102,1e-05,0.08796]
[1779487312344,26.09,75905.9,2.1,0.00101,1e-05,0.08688]
[1779487320330,26.09,75904.68,2.1,0.001,1e-05,0.08639]
[1779487322416,26.09,75901.42,2.1,0.00099,0.0,0.08509]
[1779487326376,26.09,75897.67,2.1,0.00097,0.0,0.08362]
[1779487331408,26.09,75897.47,2.1,0.00097,0.0,0.08354]
[1779487341477,26.09,75897.57,2.1,0.00097,0.0,0.08358]
[1779487346513,26.09,75895.43,2.1,0.00096,0.0,0.08275]
[1779487352625,26.09,75893.8,2.1,0.00094,0.0,0.0814]
[1779487358596,26.09,75892.14,2.1,0.00093,0.0,0.08077]
[1779487363632,26.09,75892.55,2.1,0.00093,0.0,0.08092]
[1779487368667,26.09,75893.02,2.1,0.00094,0.0,0.0811]
[1779487373702,26.09,75893.2,2.1,0.00094,0.0,0.08117]
[1779487378738,26.09,75893.92,2.1,0.00094,0.0,0.08144]
[1779487383773,26.09,75893.36,2.1,0.00094,0.0,0.08123]
[1779487388808,26.09,75892.15,2.1,0.00093,0.0,0.08077]
[1779487391831,26.09,75895.95,2.1,0.00095,0.0,0.08222]
[1779487396863,26.09,75895.99,2.1,0.00095,0.0,0.08223]
[1779487402976,26.09,75896.05,2.1,0.00095,0.0,0.08226]
[1779487408954,26.09,75896.88,2.1,0.00096,0.0,0.08258]
[1779487413047,26.09,75897.11,2.1,0.00095,0.0,0.08193]
[1779487419024,26.09,75897.35,2.1,0.00095,0.0,0.08202]
[1779487430102,26.09,75897.2,2.1,0.00095,0.0,0.08196]
[1779487433187,26.09,75886.59,2.1,0.0009,0.0,0.07799]
[1779487435136,26.09,75878.35,2.1,0.00086,0.0,0.07502]
[1779487436144,26.09,75872.48,2.1,0.00084,0.0,0.07297]
[1779487437151,26.09,75866.17,2.1,0.00081,0.0,0.07083]
[1779487438158,26.09,75860.76,2.1,0.00079,0.0,0.06903]
[1779487440172,26.09,75857.56,2.1,0.00077,0.0,0.06799]
[1779487441180,26.09,75852.32,2.1,0.00075,0.0,0.06631]
[1779487442187,26.09,75847.27,2.1,0.00073,0.0,0.06473]
[1779487443257,26.09,75840.41,2.1,0.00071,0.0,0.06263]
[1779487447221,26.09,75836.75,2.1,0.0007,0.0,0.06154]
[1779487450242,26.09,75839.92,2.1,0.00071,0.0,0.06249]
[1779487455277,26.09,75836.9,2.1,0.0007,0.0,0.06158]
[1779487458357,26.09,75835.03,2.1,0.00069,0.0,0.06103]
[1779487458424,26.09,75834.47,2.1,0.00069,0.0,0.06087]
[1779487463399,26.09,75830.55,2.1,0.00067,0.0,0.05973]
[1779487466353,26.09,75841.08,2.1,0.00071,0.0,0.06283]
[1779487467362,26.09,75844.73,2.1,0.00072,0.0,0.06394]
[1779487472396,26.09,75847.33,2.1,0.00073,0.0,0.06414]
[1779487473469,26.09,75844.3,2.1,0.00072,0.0,0.06322]
[1779487479446,26.09,75842.41,2.1,0.00071,0.0,0.06264]
[1779487484481,26.09,75839.93,2.1,0.0007,0.0,0.0619]
[1779487490522,26.09,75840.8,2.1,0.0007,0.0,0.06216]
[1779487495557,26.09,75841.47,2.1,0.00071,0.0,0.06236]
[1779487500593,26.09,75840.51,2.1,0.0007,0.0,0.06207]
[1779487509656,26.09,75839.84,2.1,0.0007,0.0,0.06188]
[1779487511674,26.09,75835.94,2.1,0.00069,0.0,0.06072]
[1779487512678,26.09,75825.89,2.1,0.00065,0.0,0.05785]
[1779487517712,26.09,75823.99,2.1,0.00064,0.0,0.05732]
[1779487522748,26.09,75835.51,2.1,0.00068,0.0,0.0606]
[1779487527782,26.09,75836.21,2.1,0.00069,0.0,0.0608]
[1779487531809,26.09,75833.23,2.1,0.00067,0.0,0.05937]
[1779487536845,26.09,75831.53,2.1,0.00066,0.0,0.05888]
[1779487540874,26.09,75827.81,2.1,0.00065,0.0,0.05783]
[1779487543961,26.09,75822.29,2.1,0.00063,0.0,0.0563]
[1779487549935,26.09,75822.93,2.1,0.00063,0.0,0.05648]
[1779487554970,26.09,75821.13,2.1,0.00063,0.0,0.05598]
[1779487560014,26.09,75818.89,2.1,0.00062,0.0,0.05538]
[1779487565043,26.09,75817.11,2.1,0.00062,0.0,0.0549]
[1779487567058,26.09,75813.89,2.1,0.00061,0.0,0.05404]
[1779487572094,26.09,75813.19,2.1,0.0006,0.0,0.05386]
[1779487577128,26.09,75814.11,2.1,0.00061,0.0,0.0541]
[1779487579143,26.09,75817.87,2.1,0.00062,0.0,0.0551]
[1779487582165,26.09,75822.16,2.1,0.00063,0.0,0.05627]
[1779487584251,26.09,75828.18,2.1,0.00065,0.0,0.05793]
[1779487590223,26.09,75833.96,2.1,0.00067,0.0,0.05958]
[1779487596265,26.09,75835.14,2.1,0.00067,0.0,0.05935]
[1779487604395,26.09,75836.27,2.1,0.00067,0.0,0.05968]
[1779487608349,26.09,75849.51,2.1,0.00072,0.0,0.06361]
[1779487609357,26.09,75859.92,2.1,0.00076,0.0,0.06686]
[1779487614465,26.09,75863.85,2.1,0.00078,0.0,0.06813]
[1779487617413,26.09,75867.15,2.1,0.00079,0.0,0.06921]
[1779487622789,26.09,75867.7,2.1,0.00079,0.0,0.06939]
[1779487622797,26.09,75868.65,2.1,0.0008,0.0,0.06971]
[1779487628489,26.09,75870.44,2.1,0.00081,0.0,0.0703]
[1779487631511,26.09,75866.98,2.1,0.00079,0.0,0.06915]
[1779487632517,26.09,75863.37,2.1,0.00078,0.0,0.06797]
[1779487639567,26.09,75861.11,2.1,0.00077,0.0,0.06724]
[1779487643598,26.09,75851.18,2.1,0.00073,0.0,0.06412]
[1779487644675,26.09,75843.75,2.1,0.0007,0.0,0.06187]
[1779487648632,26.09,75839.51,2.1,0.00069,0.0,0.06062]
[1779487651653,26.09,75837.52,2.1,0.00067,0.0,0.05947]
[1779487656687,26.09,75834.84,2.1,0.00066,0.0,0.0587]
[1779487657921,26.09,75834.84,2.1,0.00066,0.0,0.0587]
[1779487658012,26.09,75833.77,2.1,0.00066,0.0,0.0584]
[1779487663736,26.09,75833.1,2.1,0.00066,0.0,0.05821]
[1779487669778,26.09,75832.75,2.1,0.00066,0.0,0.05811]
[1779487674886,26.09,75832.37,2.1,0.00065,0.0,0.058]
[1779487681862,26.09,75832.03,2.1,0.00065,0.0,0.05791]
[1779487686897,26.09,75831.52,2.1,0.00065,0.0,0.05776]
[1779487692940,26.09,75831.38,2.1,0.00065,0.0,0.05772]
[1779487695027,26.09,75827.45,2.1,0.00064,0.0,0.05663]
[1779487700995,26.09,75825.31,2.1,0.00063,0.0,0.05604]
[1779487706036,26.09,75822.95,2.1,0.00062,0.0,0.0554]
[1779487709056,26.09,75818.67,2.1,0.00061,0.0,0.05426]
[1779487711073,26.09,75816.18,2.1,0.0006,0.0,0.05308]
[1779487715167,26.09,75812.67,2.1,0.00058,0.0,0.05218]
[1779487722147,26.09,75812.51,2.1,0.00058,0.0,0.05214]
[1779487727181,26.09,75812.43,2.1,0.00058,0.0,0.05212]
[1779487729196,26.09,75818.22,2.1,0.0006,0.0,0.05362]
[1779487730200,26.09,75825.42,2.1,0.00062,0.0,0.05554]
[1779487735308,26.09,75825.47,2.1,0.00063,0.0,0.05555]
[1779487741278,26.09,75822.81,2.1,0.00062,0.0,0.05483]
[1779487746314,26.09,75823.56,2.1,0.00062,0.0,0.05503]
[1779487751350,26.09,75820.83,2.1,0.00061,0.0,0.0543]
[1779487756384,26.09,75819.96,2.1,0.00061,0.0,0.05407]
[1779487761418,26.09,75821.83,2.1,0.00061,0.0,0.05457]
[1779487765524,26.09,75826.93,2.1,0.00063,0.0,0.05595]
[1779487767465,26.09,75830.03,2.1,0.00064,0.0,0.0568]
[1779487768870,26.09,75830.03,2.1,0.00064,0.0,0.0568]
[1779487768965,26.09,75837.09,2.1,0.00066,0.0,0.05878]
[1779487771490,26.09,75844.11,2.1,0.00068,0.0,0.06023]
[1779487772498,26.09,75847.27,2.1,0.00069,0.0,0.06116]
[1779487777534,26.09,75848.52,2.1,0.0007,0.0,0.06153]
[1779487782568,26.09,75846.3,2.1,0.00069,0.0,0.06088]
[1779487787604,26.09,75847.1,2.1,0.00069,0.0,0.06111]
[1779487790625,26.09,75852.55,2.1,0.00071,0.0,0.06274]
[1779487793646,26.09,75855.56,2.1,0.00072,0.0,0.06366]
[1779487797675,26.09,75859.18,2.1,0.00074,0.0,0.06478]
[1779487802714,26.09,75853.71,2.1,0.00072,0.0,0.06309]
[1779487803721,26.09,75840.13,2.1,0.00067,0.0,0.05908]
[1779487804732,26.09,75834.19,2.1,0.00065,0.0,0.0574]
[1779487809763,26.09,75831.64,2.1,0.00064,0.0,0.05669]
[1779487813792,26.09,75825.94,2.1,0.00062,0.0,0.05514]
[1779487818827,26.09,75821.8,2.1,0.00061,0.0,0.05403]
[1779487823861,26.09,75819.7,2.1,0.0006,0.0,0.05348]
[1779487829904,26.09,75818.28,2.1,0.0006,0.0,0.05311]
[1779487831919,26.09,75816.68,2.1,0.00059,0.0,0.05218]
[1779487836953,26.09,75815.44,2.1,0.00058,0.0,0.05186]
[1779487837442,26.09,75815.44,2.1,0.00058,0.0,0.05186]
[1779487837508,26.09,75814.52,2.1,0.00058,0.0,0.05163]
[1779487840981,26.09,75807.31,2.1,0.00056,0.0,0.04983]
[1779487846114,26.09,75815.6,2.1,0.00058,0.0,0.05191]
[1779487852061,26.09,75817.95,2.1,0.00059,0.0,0.05251]
[1779487857096,26.09,75815.88,2.1,0.00058,0.0,0.05198]
[1779487858102,26.09,75810.08,2.1,0.00057,0.0,0.05051]
[1779487862131,26.09,75804.21,2.1,0.00055,0.0,0.04907]
[1779487866257,26.09,75795.81,2.1,0.00052,0.0,0.04707]
[1779487869183,26.09,75792.53,2.1,0.00051,0.0,0.04631]
[1779487874216,26.09,75791.28,2.1,0.00051,0.0,0.04602]
[1779487880260,26.09,75790.41,2.1,0.00051,0.0,0.04582]
[1779487885294,26.09,75789.66,2.1,0.00051,0.0,0.04565]
[1779487890344,26.09,75798.12,2.1,0.00053,0.0,0.04761]
[1779487894366,26.09,75807.4,2.1,0.00055,0.0,0.04936]
[1779487899401,26.09,75806.34,2.1,0.00055,0.0,0.0491]
[1779487901415,26.09,75817.45,2.1,0.00058,0.0,0.05187]
[1779487902422,26.09,75821.74,2.1,0.0006,0.0,0.05297]
[1779487904438,26.09,75816.34,2.1,0.00058,0.0,0.05158]
[1779487905443,26.09,75813.27,2.1,0.00057,0.0,0.05081]
[1779487910478,26.09,75812.29,2.1,0.00057,0.0,0.05057]
[1779487915513,26.09,75812.15,2.1,0.00057,0.0,0.05053]
[1779487916612,26.09,75818.09,2.1,0.00058,0.0,0.05203]
[1779487920549,26.09,75827.09,2.1,0.00061,0.0,0.05438]
[1779487925583,26.09,75827.4,2.1,0.00061,0.0,0.05446]
[1779487930618,26.09,75829.43,2.1,0.00062,0.0,0.05501]
[1779487933640,26.09,75824.09,2.1,0.0006,0.0,0.05359]
[1779487938675,26.09,75823.49,2.1,0.0006,0.0,0.05343]
[1779487939681,26.09,75833.02,2.1,0.00063,0.0,0.05598]
[1779487940689,26.09,75836.3,2.1,0.00064,0.0,0.05689]
[1779487944719,26.09,75840.08,2.1,0.00066,0.0,0.05794]
[1779487949752,26.09,75840.48,2.1,0.00066,0.0,0.05806]
[1779487951773,26.09,75840.04,2.1,0.00065,0.0,0.05737]
[1779487952773,26.09,75835.68,2.1,0.00063,0.0,0.05617]
[1779487953812,26.09,75835.68,2.1,0.00063,0.0,0.05617]
[1779487953847,26.09,75826.46,2.1,0.0006,0.0,0.05369]
[1779487955795,26.09,75818.51,2.1,0.00058,0.0,0.05163]
[1779487956901,26.09,75827.49,2.1,0.00061,0.0,0.05396]
[1779487958819,26.09,75833.74,2.1,0.00063,0.0,0.05564]
[1779487961840,26.09,75830.13,2.1,0.00062,0.0,0.05466]
[1779487962847,26.09,75825.3,2.1,0.0006,0.0,0.05338]
[1779487963854,26.09,75830.16,2.1,0.00062,0.0,0.05467]
[1779487964861,26.09,75834.7,2.1,0.00063,0.0,0.0559]
[1779487966971,26.09,75818.08,2.1,0.00058,0.0,0.05152]
[1779487969896,26.09,75826.16,2.1,0.0006,0.0,0.05361]
[1779487974931,26.09,75825.78,2.1,0.0006,0.0,0.05351]
[1779487977047,26.09,75822.23,2.1,0.00059,0.0,0.05258]
[1779487978385,26.09,75822.23,2.1,0.00059,0.0,0.05258]
[1779487978478,26.09,75818.71,2.1,0.00058,0.0,0.05168]
[1779487984561,26.09,75818.23,2.1,0.00058,0.0,0.05156]
[1779487984646,26.09,75818.17,2.1,0.00058,0.0,0.05154]
[1779487987116,26.09,75825.06,2.1,0.0006,0.0,0.05332]
[1779487993071,26.09,75828.6,2.1,0.00061,0.0,0.05425]
[1779487994078,26.09,75832.48,2.1,0.00062,0.0,0.05529]
[1779487994860,26.09,75832.48,2.1,0.00062,0.0,0.05529]
[1779487995085,26.09,75832.43,2.1,0.00062,0.0,0.05528]
[1779487997186,26.09,75826.2,2.1,0.0006,0.0,0.05362]
[1779488001127,26.09,75822.46,2.1,0.00059,0.0,0.05264]
[1779488004148,26.09,75827.18,2.1,0.00061,0.0,0.05388]
[1779488009225,26.09,75828.14,2.1,0.00061,0.0,0.05413]
[1779488011240,26.09,75827.15,2.1,0.0006,0.0,0.05334]
[1779488013351,26.09,75827.57,2.1,0.0006,0.0,0.05345]
[1779488013401,26.09,75827.58,2.1,0.0006,0.0,0.05345]
[1779488017326,26.09,75832.68,2.1,0.00062,0.0,0.05481]
[1779488023325,26.09,75830.93,2.1,0.00061,0.0,0.05434]
[1779488023615,26.09,75830.93,2.1,0.00061,0.0,0.05434]
[1779488024332,26.09,75830.98,2.1,0.00061,0.0,0.05435]
[1779488029365,26.09,75832.83,2.1,0.00062,0.0,0.05485]
[1779488031838,26.09,75832.36,2.1,0.00062,0.0,0.05472]
[1779488032387,26.09,75831.27,2.1,0.00061,0.0,0.05443]
[1779488037466,26.09,75828.47,2.1,0.00061,0.0,0.05369]
[1779488040043,26.09,75828.09,2.1,0.0006,0.0,0.05359]
[1779488040442,26.09,75828.17,2.1,0.0006,0.0,0.05361]
[1779488046485,26.09,75828.48,2.1,0.00061,0.0,0.05369]
[1779488051520,26.09,75828.73,2.1,0.00061,0.0,0.05376]
[1779488053534,26.09,75833.73,2.1,0.00062,0.0,0.05509]
[1779488054541,26.09,75838.76,2.1,0.00064,0.0,0.05647]
[1779488055548,26.09,75844.91,2.1,0.00066,0.0,0.05819]
[1779488057562,26.09,75848.33,2.1,0.00067,0.0,0.05916]
[1779488062596,26.09,75844.69,2.1,0.00066,0.0,0.05812]
[1779488067679,26.09,75842.85,2.1,0.00065,0.0,0.0576]
[1779488070653,26.09,75845.85,2.1,0.00066,0.0,0.05845]
[1779488075687,26.09,75848.55,2.1,0.00067,0.0,0.05866]
[1779488079055,26.09,75850.2,2.1,0.00067,0.0,0.05913]
[1779488079153,26.09,75850.3,2.1,0.00067,0.0,0.05916]
[1779488085230,26.09,75852.93,2.1,0.00068,0.0,0.05992]
[1779488085323,26.09,75851.82,2.1,0.00068,0.0,0.0596]
[1779488086765,26.09,75846.29,2.1,0.00066,0.0,0.05801]
[1779488091800,26.09,75842.42,2.1,0.00065,0.0,0.05693]
[1779488096834,26.09,75842.84,2.1,0.00065,0.0,0.05705]
[1779488099855,26.09,75846.27,2.1,0.00066,0.0,0.05801]
[1779488104892,26.09,75844.84,2.1,0.00065,0.0,0.05761]
[1779488107963,26.09,75840.23,2.1,0.00064,0.0,0.05632]
[1779488112948,26.09,75844.27,2.1,0.00065,0.0,0.05744]
[1779488115968,26.09,75841.26,2.1,0.00064,0.0,0.05661]
[1779488118035,26.09,75831.77,2.1,0.00061,0.0,0.05403]
[1779488124034,26.09,75831.84,2.1,0.00061,0.0,0.05405]
[1779488128107,26.09,75838.07,2.1,0.00063,0.0,0.05573]
[1779488131082,26.09,75838.57,2.1,0.00063,0.0,0.05532]
[1779488136120,26.09,75837.23,2.1,0.00062,0.0,0.05496]
[1779488141154,26.09,75833.49,2.1,0.00061,0.0,0.05396]
[1779488146189,26.09,75833.06,2.1,0.00061,0.0,0.05385]
[1779488151224,26.09,75828.62,2.1,0.00059,0.0,0.05268]
[1779488152231,26.09,75813.66,2.1,0.00055,0.0,0.04892]
[1779488158322,26.09,75810.76,2.1,0.00054,0.0,0.04822]
[1779488166329,26.09,75810.33,2.1,0.00054,0.0,0.04812]
[1779488167336,26.09,75814.11,2.1,0.00055,0.0,0.04903]
[1779488170358,26.09,75817.46,2.1,0.00056,0.0,0.04985]
[1779488171365,26.09,75823.32,2.1,0.00058,0.0,0.05132]
[1779488172372,26.09,75829.03,2.1,0.0006,0.0,0.05279]
[1779488174386,26.09,75822.2,2.1,0.00057,0.0,0.05104]
[1779488176400,26.09,75815.59,2.1,0.00055,0.0,0.04939]
[1779488177410,26.09,75811.98,2.1,0.00054,0.0,0.04852]
[1779488178463,26.09,75808.72,2.1,0.00053,0.0,0.04774]
[1779488185464,26.09,75807.8,2.1,0.00053,0.0,0.04752]
[1779488190497,26.09,75806.89,2.1,0.00053,0.0,0.0473]
[1779488191504,26.09,75806.96,2.1,0.00052,0.0,0.04685]
[1779488193518,26.09,75810.79,2.1,0.00053,0.0,0.04775]
[1779488197550,26.09,75807.4,2.1,0.00053,0.0,0.04695]
[1779488202585,26.09,75806.59,2.1,0.00052,0.0,0.04676]
[1779488207619,26.09,75806.23,2.1,0.00052,0.0,0.04668]
[1779488212655,26.09,75805.34,2.1,0.00052,0.0,0.04647]
[1779488214669,26.09,75809.63,2.1,0.00053,0.0,0.04747]
[1779488216683,26.09,75806.33,2.1,0.00052,0.0,0.0467]
[1779488221718,26.09,75807.03,2.1,0.00052,0.0,0.04686]
[1779488227761,26.09,75806.0,2.1,0.00052,0.0,0.04662]
[1779488232795,26.09,75805.86,2.1,0.00052,0.0,0.04659]
[1779488237829,26.09,75806.09,2.1,0.00052,0.0,0.04664]
[1779488243871,26.09,75807.07,2.1,0.00052,0.0,0.04687]
[1779488246892,26.09,75801.14,2.1,0.00051,0.0,0.0455]
[1779488251928,26.09,75798.59,2.1,0.0005,0.0,0.04447]
[1779488254949,26.09,75794.69,2.1,0.00049,0.0,0.04361]
[1779488255955,26.09,75790.77,2.1,0.00048,0.0,0.04276]
[1779488259024,26.09,75785.38,2.1,0.00046,0.0,0.04161]
[1779488260991,26.09,75788.52,2.1,0.00047,0.0,0.04228]
[1779488261998,26.09,75793.67,2.1,0.00048,0.0,0.04339]
[1779488267066,26.09,75791.39,2.1,0.00048,0.0,0.04289]
[1779488272099,26.09,75791.26,2.1,0.00048,0.0,0.04286]
[1779488277133,26.09,75788.38,2.1,0.00047,0.0,0.04225]
[1779488282168,26.09,75790.94,2.1,0.00048,0.0,0.04279]
[1779488287203,26.09,75791.37,2.1,0.00048,0.0,0.04289]
[1779488292239,26.09,75791.4,2.1,0.00048,0.0,0.04289]
[1779488297274,26.09,75791.54,2.1,0.00048,0.0,0.04292]
[1779488301302,26.09,75796.56,2.1,0.00049,0.0,0.04402]
[1779488303316,26.09,75800.31,2.1,0.0005,0.0,0.04486]
[1779488308353,26.09,75797.51,2.1,0.00049,0.0,0.04423]
[1779488311374,26.09,75797.0,2.1,0.00049,0.0,0.04367]
[1779488316446,26.09,75796.74,2.1,0.00049,0.0,0.04361]
[1779488322455,26.09,75796.02,2.1,0.00048,0.0,0.04345]
[1779488327524,26.09,75793.07,2.1,0.00048,0.0,0.04281]
[1779488330511,26.09,75783.44,2.1,0.00045,0.0,0.04078]
[1779488335549,26.09,75785.83,2.1,0.00046,0.0,0.04128]
[1779488337599,26.09,75777.23,2.1,0.00044,0.0,0.03952]
[1779488342599,26.09,75776.52,2.1,0.00044,0.0,0.03938]
[1779488347669,26.09,75770.78,2.1,0.00042,0.0,0.03824]
[1779488353675,26.09,75768.73,2.1,0.00042,0.0,0.03785]
[1779488358710,26.09,75769.75,2.1,0.00042,0.0,0.03804]
[1779488363744,26.09,75772.0,2.1,0.00042,0.0,0.03848]
[1779488368779,26.09,75774.7,2.1,0.00043,0.0,0.03901]
[1779488369787,26.09,75777.72,2.1,0.00044,0.0,0.03962]
[1779488371800,26.09,75776.8,2.1,0.00043,0.0,0.03902]
[1779488376836,26.09,75778.37,2.1,0.00044,0.0,0.03934]
[1779488381870,26.09,75780.24,2.1,0.00044,0.0,0.03971]
[1779488383921,26.09,75776.77,2.1,0.00043,0.0,0.03902]
[1779488386910,26.09,75771.25,2.1,0.00042,0.0,0.03793]
[1779488391942,26.09,75771.65,2.1,0.00042,0.0,0.03801]
[1779488394998,26.09,75763.79,2.1,0.0004,0.0,0.03652]
[1779488399998,26.09,75757.11,2.1,0.00039,0.0,0.03529]
[1779488402014,26.09,75753.89,2.1,0.00038,0.0,0.03471]
[1779488407051,26.09,75751.68,2.1,0.00038,0.0,0.03432]
[1779488409066,26.09,75747.85,2.1,0.00037,0.0,0.03365]
[1779488414101,26.09,75749.45,2.1,0.00037,0.0,0.03392]
[1779488417121,26.09,75745.04,2.1,0.00036,0.0,0.03316]
[1779488420141,26.09,75741.49,2.1,0.00036,0.0,0.03256]
[1779488424201,26.09,75737.71,2.1,0.00035,0.0,0.03193]
[1779488431218,26.09,75739.93,2.1,0.00035,0.0,0.03195]
[1779488436253,26.09,75738.25,2.1,0.00035,0.0,0.03167]
[1779488441288,26.09,75738.43,2.1,0.00035,0.0,0.0317]
[1779488444310,26.09,75735.38,2.1,0.00034,0.0,0.03121]
[1779488449349,26.09,75734.88,2.1,0.00034,0.0,0.03112]
[1779488454388,26.09,75733.86,2.1,0.00034,0.0,0.03096]
[1779488458414,26.09,75730.56,2.1,0.00033,0.0,0.03043]
[1779488463456,26.09,75728.71,2.1,0.00033,0.0,0.03014]
[1779488467475,26.09,75732.34,2.1,0.00033,0.0,0.03072]
[1779488472509,26.09,75735.04,2.1,0.00034,0.0,0.03115]
[1779488482581,26.09,75737.69,2.1,0.00034,0.0,0.03158]
[1779488488622,26.09,75737.8,2.1,0.00034,0.0,0.0316]
[1779488493657,26.09,75739.37,2.1,0.00034,0.0,0.03151]
[1779488495711,26.09,75732.19,2.1,0.00033,0.0,0.03036]
[1779488501713,26.09,75730.19,2.1,0.00033,0.0,0.03004]
[1779488504734,26.09,75733.28,2.1,0.00033,0.0,0.03053]
[1779488509769,26.09,75733.08,2.1,0.00033,0.0,0.0305]
[1779488514805,26.09,75733.63,2.1,0.00033,0.0,0.03059]
[1779488519839,26.09,75734.88,2.1,0.00034,0.0,0.03079]
[1779488524874,26.09,75735.94,2.1,0.00034,0.0,0.03096]
[1779488529911,26.09,75735.89,2.1,0.00034,0.0,0.03095]
[1779488534947,26.09,75736.46,2.1,0.00034,0.0,0.03104]
[1779488539981,26.09,75734.84,2.1,0.00033,0.0,0.03078]
[1779488545026,26.09,75735.74,2.1,0.00034,0.0,0.03093]
[1779488550055,26.09,75734.19,2.1,0.00033,0.0,0.03068]
[1779488553078,26.09,75734.29,2.1,0.00033,0.0,0.03036]
[1779488558112,26.09,75734.42,2.1,0.00033,0.0,0.03038]
[1779488563146,26.09,75733.64,2.1,0.00033,0.0,0.03026]
[1779488568182,26.09,75732.63,2.1,0.00033,0.0,0.0301]
[1779488573217,26.09,75734.08,2.1,0.00033,0.0,0.03033]
[1779488578252,26.09,75735.5,2.1,0.00033,0.0,0.03055]
[1779488583286,26.09,75735.62,2.1,0.00033,0.0,0.03057]
[1779488588324,26.09,75736.68,2.1,0.00033,0.0,0.03074]
[1779488590337,26.09,75746.17,2.1,0.00035,0.0,0.03229]
[1779488591343,26.09,75751.36,2.1,0.00036,0.0,0.03317]
[1779488596419,26.09,75749.53,2.1,0.00036,0.0,0.03286]
[1779488599399,26.09,75745.84,2.1,0.00035,0.0,0.03224]
[1779488601413,26.09,75742.12,2.1,0.00035,0.0,0.03162]
[1779488603427,26.09,75738.42,2.1,0.00034,0.0,0.03102]
[1779488608463,26.09,75736.71,2.1,0.00033,0.0,0.03075]
[1779488611483,26.09,75736.2,2.1,0.00033,0.0,0.03033]
[1779488616562,26.09,75733.54,2.1,0.00033,0.0,0.02991]
[1779488619539,26.09,75736.99,2.1,0.00033,0.0,0.03046]
[1779488624574,26.09,75735.05,2.1,0.00033,0.0,0.03015]
[1779488626632,26.09,75730.92,2.1,0.00032,0.0,0.0295]
[1779488630618,26.09,75724.15,2.1,0.00031,0.0,0.02848]
[1779488635654,26.09,75723.43,2.1,0.00031,0.0,0.02837]
[1779488640688,26.09,75724.78,2.1,0.00031,0.0,0.02857]
[1779488645724,26.09,75726.87,2.1,0.00031,0.0,0.02889]
[1779488648748,26.09,75730.51,2.1,0.00032,0.0,0.02944]
[1779488654787,26.09,75733.05,2.1,0.00032,0.0,0.02983]
[1779488659822,26.09,75733.47,2.1,0.00033,0.0,0.0299]
[1779488664857,26.09,75734.04,2.1,0.00033,0.0,0.02999]
[1779488676982,26.09,75733.82,2.1,0.00032,0.0,0.02963]
[1779488682986,26.09,75734.16,2.1,0.00032,0.0,0.02968]
[1779488688020,26.09,75734.43,2.1,0.00032,0.0,0.02972]
[1779488693055,26.09,75734.85,2.1,0.00032,0.0,0.02979]
[1779488698094,26.09,75735.14,2.1,0.00032,0.0,0.02983]
[1779488703127,26.09,75735.24,2.1,0.00032,0.0,0.02985]
[1779488708167,26.09,75735.16,2.1,0.00032,0.0,0.02984]
[1779488714208,26.09,75735.79,2.1,0.00033,0.0,0.02993]
[1779488719242,26.09,75736.4,2.1,0.00033,0.0,0.03003]
[1779488721256,26.09,75732.22,2.1,0.00032,0.0,0.02938]
[1779488723270,26.09,75729.07,2.1,0.00031,0.0,0.0289]
[1779488728306,26.09,75727.55,2.1,0.00031,0.0,0.02867]
[1779488729312,26.09,75723.7,2.1,0.0003,0.0,0.0281]
[1779488731327,26.09,75721.46,2.1,0.0003,0.0,0.02746]
[1779488735353,26.09,75726.45,2.1,0.00031,0.0,0.02819]
[1779488736362,26.09,75730.9,2.1,0.00031,0.0,0.02886]
[1779488741396,26.09,75727.65,2.1,0.00031,0.0,0.02837]
[1779488744419,26.09,75734.22,2.1,0.00032,0.0,0.02936]
[1779488745424,26.09,75741.36,2.1,0.00033,0.0,0.03048]
[1779488750460,26.09,75739.78,2.1,0.00033,0.0,0.03023]
[1779488751467,26.09,75735.32,2.1,0.00032,0.0,0.02953]
[1779488756501,26.09,75734.64,2.1,0.00032,0.0,0.02943]
[1779488761536,26.09,75735.81,2.1,0.00032,0.0,0.02961]
[1779488763551,26.09,75729.84,2.1,0.00031,0.0,0.0287]
[1779488768585,26.09,75730.56,2.1,0.00031,0.0,0.02881]
[1779488773621,26.09,75734.96,2.1,0.00032,0.0,0.02948]
[1779488778655,26.09,75734.62,2.1,0.00032,0.0,0.02943]
[1779488783691,26.09,75733.51,2.1,0.00032,0.0,0.02925]
[1779488789732,26.09,75731.35,2.1,0.00031,0.0,0.02893]
[1779488793762,26.09,75731.76,2.1,0.00031,0.0,0.02867]
[1779488801817,26.09,75732.82,2.1,0.00031,0.0,0.02883]
[1779488807901,26.09,75735.17,2.1,0.00032,0.0,0.02919]
[1779488813900,26.09,75733.78,2.1,0.00032,0.0,0.02897]
[1779488818934,26.09,75733.91,2.1,0.00032,0.0,0.02899]
[1779488825024,26.09,75732.58,2.1,0.00031,0.0,0.02879]
[1779488830024,26.09,75732.58,2.1,0.00031,0.0,0.02879]
[1779488836101,26.09,75732.86,2.1,0.00031,0.0,0.02883]
[1779488842102,26.09,75735.76,2.1,0.00032,0.0,0.02928]
[1779488847138,26.09,75736.04,2.1,0.00032,0.0,0.02932]
[1779488849154,26.09,75721.1,2.1,0.00029,0.0,0.0271]
[1779488850158,26.09,75710.87,2.1,0.00028,0.0,0.02567]
[1779488851171,26.09,75707.26,2.1,0.00027,0.0,0.0249]
[1779488852175,26.09,75703.6,2.1,0.00026,0.0,0.02442]
[1779488853183,26.09,75698.79,2.1,0.00026,0.0,0.0238]
[1779488858218,26.09,75701.37,2.1,0.00026,0.0,0.02413]
[1779488860231,26.09,75706.19,2.1,0.00027,0.0,0.02476]
[1779488862245,26.09,75709.33,2.1,0.00027,0.0,0.02518]
[1779488867283,26.09,75709.35,2.1,0.00027,0.0,0.02518]
[1779488869294,26.09,75715.24,2.1,0.00028,0.0,0.02598]
[1779488872315,26.09,75711.88,2.1,0.00028,0.0,0.02552]
[1779488877350,26.09,75711.2,2.1,0.00027,0.0,0.02543]
[1779488882385,26.09,75711.34,2.1,0.00027,0.0,0.02545]
[1779488887423,26.09,75715.21,2.1,0.00028,0.0,0.02598]
[1779488892464,26.09,75719.44,2.1,0.00029,0.0,0.02656]
[1779488897492,26.09,75719.04,2.1,0.00029,0.0,0.02651]
[1779488902527,26.09,75721.7,2.1,0.00029,0.0,0.02688]
[1779488906596,26.09,75718.18,2.1,0.00029,0.0,0.02639]
[1779488912598,26.09,75721.35,2.1,0.00029,0.0,0.02653]
[1779488917634,26.09,75719.84,2.1,0.00029,0.0,0.02632]
[1779488924681,26.09,75721.31,2.1,0.00029,0.0,0.02653]
[1779488929716,26.09,75718.92,2.1,0.00028,0.0,0.02619]
[1779488934754,26.09,75718.46,2.1,0.00028,0.0,0.02613]
[1779488936807,26.09,75714.65,2.1,0.00028,0.0,0.02561]
[1779488942808,26.09,75717.05,2.1,0.00028,0.0,0.02594]
[1779488949857,26.09,75715.58,2.1,0.00028,0.0,0.02573]
[1779488954894,26.09,75715.56,2.1,0.00028,0.0,0.02573]
[1779488960937,26.09,75714.45,2.1,0.00028,0.0,0.02558]
[1779488962950,26.09,75717.54,2.1,0.00028,0.0,0.026]
[1779488965973,26.09,75721.31,2.1,0.00029,0.0,0.02653]
[1779488967018,26.09,75724.94,2.1,0.00029,0.0,0.02704]
[1779488971007,26.09,75725.69,2.1,0.00029,0.0,0.02685]
[1779488977088,26.09,75727.58,2.1,0.00029,0.0,0.02712]
[1779488983090,26.09,75727.89,2.1,0.0003,0.0,0.02716]
[1779488988126,26.09,75729.29,2.1,0.0003,0.0,0.02736]
[1779488990140,26.09,75726.08,2.1,0.00029,0.0,0.0269]
[1779488995176,26.09,75727.95,2.1,0.0003,0.0,0.02717]
[1779489000217,26.09,75728.24,2.1,0.0003,0.0,0.02721]
[1779489005245,26.09,75729.59,2.1,0.0003,0.0,0.02741]
[1779489010282,26.09,75730.59,2.1,0.0003,0.0,0.02755]
[1779489015322,26.09,75730.6,2.1,0.0003,0.0,0.02755]
[1779489024381,26.09,75731.2,2.1,0.0003,0.0,0.02764]
[1779489027442,26.09,75734.34,2.1,0.00031,0.0,0.0281]
[1779489033443,26.09,75736.15,2.1,0.00031,0.0,0.02806]
[1779489038477,26.09,75736.73,2.1,0.00031,0.0,0.02814]
[1779489041498,26.09,75745.78,2.1,0.00032,0.0,0.02952]
[1779489042505,26.09,75755.95,2.1,0.00034,0.0,0.03114]
[1779489045526,26.09,75759.29,2.1,0.00035,0.0,0.03168]
[1779489046533,26.09,75766.64,2.1,0.00036,0.0,0.03292]
[1779489051568,26.09,75767.96,2.1,0.00037,0.0,0.03315]
[1779489056604,26.09,75775.71,2.1,0.00038,0.0,0.03451]
[1779489057611,26.09,75783.65,2.1,0.0004,0.0,0.03596]
[1779489062647,26.09,75784.73,2.1,0.0004,0.0,0.03616]
[1779489067731,26.09,75785.37,2.1,0.0004,0.0,0.03628]
[1779489073724,26.09,75787.94,2.1,0.00041,0.0,0.03677]
[1779489078758,26.09,75787.82,2.1,0.00041,0.0,0.03674]
[1779489079766,26.09,75792.56,2.1,0.00042,0.0,0.03765]
[1779489080772,26.09,75802.38,2.1,0.00044,0.0,0.0396]
[1779489081779,26.09,75806.81,2.1,0.00045,0.0,0.04051]
[1779489086814,26.09,75808.62,2.1,0.00046,0.0,0.04088]
[1779489091848,26.09,75806.87,2.1,0.00045,0.0,0.04009]
[1779489095876,26.09,75803.59,2.1,0.00044,0.0,0.03942]
[1779489100911,26.09,75801.44,2.1,0.00044,0.0,0.03899]
[1779489103932,26.09,75798.39,2.1,0.00043,0.0,0.03839]
[1779489108969,26.09,75799.73,2.1,0.00043,0.0,0.03865]
[1779489111994,26.09,75794.43,2.1,0.00042,0.0,0.03761]
[1779489112999,26.09,75790.08,2.1,0.00041,0.0,0.03678]
[1779489118098,26.09,75792.97,2.1,0.00042,0.0,0.03733]
[1779489120052,26.09,75797.92,2.1,0.00043,0.0,0.03829]
[1779489125088,26.09,75799.3,2.1,0.00043,0.0,0.03857]
[1779489130121,26.09,75800.02,2.1,0.00043,0.0,0.03871]
[1779489135156,26.09,75800.24,2.1,0.00043,0.0,0.03875]
[1779489140191,26.09,75800.09,2.1,0.00043,0.0,0.03872]
[1779489145229,26.09,75798.34,2.1,0.00043,0.0,0.03838]
[1779489146236,26.09,75793.46,2.1,0.00042,0.0,0.03742]
[1779489148309,26.09,75789.76,2.1,0.00041,0.0,0.03672]
[1779489151271,26.09,75786.21,2.1,0.0004,0.0,0.03566]
[1779489153286,26.09,75778.53,2.1,0.00038,0.0,0.03427]
[1779489154292,26.09,75772.81,2.1,0.00037,0.0,0.03326]
[1779489155299,26.09,75769.79,2.1,0.00036,0.0,0.03274]
[1779489160333,26.09,75771.11,2.1,0.00036,0.0,0.03297]
[1779489166375,26.09,75768.65,2.1,0.00036,0.0,0.03255]
[1779489171411,26.09,75768.57,2.1,0.00036,0.0,0.03253]
[1779489173424,26.09,75759.97,2.1,0.00034,0.0,0.0311]
[1779489174434,26.09,75756.83,2.1,0.00034,0.0,0.03059]
[1779489178520,26.09,75749.31,2.1,0.00032,0.0,0.02941]
[1779489184504,26.09,75749.53,2.1,0.00032,0.0,0.02944]
[1779489185511,26.09,75741.22,2.1,0.00031,0.0,0.02818]
[1779489186518,26.09,75734.14,2.1,0.0003,0.0,0.02714]
[1779489187524,26.09,75730.79,2.1,0.00029,0.0,0.02666]
[1779489190546,26.09,75725.49,2.1,0.00028,0.0,0.02592]
[1779489192559,26.09,75728.8,2.1,0.00029,0.0,0.02638]
[1779489197599,26.09,75725.96,2.1,0.00028,0.0,0.02599]
[1779489202631,26.09,75728.22,2.1,0.00029,0.0,0.0263]
[1779489204644,26.09,75731.25,2.1,0.00029,0.0,0.02673]
[1779489207685,26.09,75726.03,2.1,0.00028,0.0,0.026]
[1779489211711,26.09,75723.17,2.1,0.00027,0.0,0.02531]
[1779489215739,26.09,75726.57,2.1,0.00028,0.0,0.02578]
[1779489220774,26.09,75727.89,2.1,0.00028,0.0,0.02596]
[1779489225809,26.09,75725.3,2.1,0.00028,0.0,0.0256]
[1779489231851,26.09,75726.25,2.1,0.00028,0.0,0.02573]
[1779489232858,26.09,75721.33,2.1,0.00027,0.0,0.02506]
[1779489237894,26.09,75719.73,2.1,0.00027,0.0,0.02485]
[1779489242930,26.09,75716.4,2.1,0.00026,0.0,0.02441]
[1779489244980,26.09,75710.75,2.1,0.00026,0.0,0.02368]
[1779489245961,26.09,75695.58,2.1,0.00023,0.0,0.02182]
[1779489246967,26.09,75686.64,2.1,0.00022,0.0,0.02079]
[1779489252003,26.09,75689.66,2.1,0.00023,0.0,0.02113]
[1779489257039,26.09,75690.7,2.1,0.00023,0.0,0.02125]
[1779489259107,26.09,75684.22,2.1,0.00022,0.0,0.02052]
[1779489263082,26.09,75691.96,2.1,0.00023,0.0,0.0214]
[1779489264088,26.09,75699.13,2.1,0.00024,0.0,0.02224]
[1779489268119,26.09,75693.28,2.1,0.00023,0.0,0.02155]
[1779489269178,26.09,75688.07,2.1,0.00022,0.0,0.02095]
[1779489275167,26.09,75691.83,2.1,0.00023,0.0,0.02113]
[1779489279251,26.09,75683.48,2.1,0.00022,0.0,0.02019]
[1779489281211,26.09,75679.97,2.1,0.00021,0.0,0.01981]
[1779489284236,26.09,75674.02,2.1,0.0002,0.0,0.01918]
[1779489289327,26.09,75675.55,2.1,0.00021,0.0,0.01934]
[1779489295313,26.09,75671.71,2.1,0.0002,0.0,0.01894]
[1779489299397,26.09,75675.55,2.1,0.00021,0.0,0.01934]
[1779489301356,26.09,75670.79,2.1,0.0002,0.0,0.01884]
[1779489305383,26.09,75674.85,2.1,0.00021,0.0,0.01927]
[1779489310418,26.09,75672.19,2.1,0.0002,0.0,0.01899]
[1779489315453,26.09,75668.48,2.1,0.0002,0.0,0.0186]
[1779489316461,26.09,75662.4,2.1,0.00019,0.0,0.01799]
[1779489317473,26.09,75656.81,2.1,0.00018,0.0,0.01745]
[1779489319540,26.09,75659.9,2.1,0.00019,0.0,0.01775]
[1779489325523,26.09,75663.25,2.1,0.00019,0.0,0.01808]
[1779489327537,26.09,75667.06,2.1,0.0002,0.0,0.01846]
[1779489329611,26.09,75663.54,2.1,0.00019,0.0,0.01811]
[1779489335594,26.09,75668.95,2.1,0.0002,0.0,0.01843]
[1779489340629,26.09,75671.37,2.1,0.0002,0.0,0.01868]
[1779489343650,26.09,75667.03,2.1,0.00019,0.0,0.01824]
[1779489344657,26.09,75658.87,2.1,0.00018,0.0,0.01743]
[1779489345664,26.09,75652.56,2.1,0.00018,0.0,0.01684]
[1779489346671,26.09,75648.16,2.1,0.00017,0.0,0.01643]
[1779489351706,26.09,75647.36,2.1,0.00017,0.0,0.01636]
[1779489353719,26.09,75654.31,2.1,0.00018,0.0,0.017]
[1779489356742,26.09,75650.83,2.1,0.00018,0.0,0.01668]
[1779489361776,26.09,75645.54,2.1,0.00017,0.0,0.01619]
[1779489364797,26.09,75642.3,2.1,0.00017,0.0,0.0159]
[1779489369898,26.09,75642.99,2.1,0.00017,0.0,0.01597]
[1779489371847,26.09,75639.35,2.1,0.00016,0.0,0.01565]
[1779489373861,26.09,75642.89,2.1,0.00017,0.0,0.01596]
[1779489378896,26.09,75645.42,2.1,0.00017,0.0,0.01618]
[1779489383930,26.09,75645.28,2.1,0.00017,0.0,0.01617]
[1779489384937,26.09,75649.87,2.1,0.00018,0.0,0.01659]
[1779489387959,26.09,75652.98,2.1,0.00018,0.0,0.01688]
[1779489392997,26.09,75653.62,2.1,0.00018,0.0,0.01673]
[1779489396018,26.09,75650.61,2.1,0.00017,0.0,0.01645]
[1779489401049,26.09,75651.47,2.1,0.00017,0.0,0.01653]
[1779489406085,26.09,75652.87,2.1,0.00018,0.0,0.01666]
[1779489411120,26.09,75654.85,2.1,0.00018,0.0,0.01684]
[1779489416155,26.09,75654.03,2.1,0.00018,0.0,0.01677]
[1779489418169,26.09,75658.4,2.1,0.00018,0.0,0.01718]
[1779489423204,26.09,75660.07,2.1,0.00018,0.0,0.01734]
[1779489428239,26.09,75653.25,2.1,0.00018,0.0,0.0167]
[1779489433274,26.09,75653.79,2.1,0.00018,0.0,0.01675]
[1779489437302,26.09,75650.38,2.1,0.00017,0.0,0.01643]
[1779489442338,26.09,75650.55,2.1,0.00017,0.0,0.01645]
[1779489447374,26.09,75650.25,2.1,0.00017,0.0,0.01642]
[1779489451402,26.09,75648.68,2.1,0.00017,0.0,0.01608]
[1779489452409,26.09,75644.73,2.1,0.00017,0.0,0.01573]
[1779489457444,26.09,75642.24,2.1,0.00016,0.0,0.01551]
[1779489459458,26.09,75637.13,2.1,0.00016,0.0,0.01507]
[1779489464494,26.09,75636.58,2.1,0.00016,0.0,0.01503]
[1779489469532,26.09,75638.62,2.1,0.00016,0.0,0.0152]
[1779489470630,26.09,75641.86,2.1,0.00016,0.0,0.01548]
[1779489476582,26.09,75641.38,2.1,0.00016,0.0,0.01544]
[1779489481618,26.09,75643.58,2.1,0.00016,0.0,0.01563]
[1779489482623,26.09,75648.41,2.1,0.00017,0.0,0.01605]
[1779489483631,26.09,75651.42,2.1,0.00017,0.0,0.01632]
[1779489485656,26.09,75656.86,2.1,0.00018,0.0,0.01683]
[1779489490770,26.09,75660.29,2.1,0.00018,0.0,0.01715]
[1779489497740,26.09,75659.77,2.1,0.00018,0.0,0.0171]
[1779489501769,26.09,75662.44,2.1,0.00018,0.0,0.01735]
[1779489505797,26.09,75666.86,2.1,0.00019,0.0,0.01778]
[1779489509825,26.09,75670.4,2.1,0.00019,0.0,0.01813]
[1779489514860,26.09,75674.47,2.1,0.0002,0.0,0.01832]
[1779489516874,26.09,75680.34,2.1,0.0002,0.0,0.01892]
[1779489517881,26.09,75687.59,2.1,0.00021,0.0,0.01969]
[1779489522917,26.09,75687.29,2.1,0.00021,0.0,0.01966]
[1779489526944,26.09,75681.57,2.1,0.0002,0.0,0.01905]
[1779489531980,26.09,75682.67,2.1,0.0002,0.0,0.01917]
[1779489536010,26.09,75677.56,2.1,0.0002,0.0,0.01864]
[1779489539029,26.09,75669.81,2.1,0.00019,0.0,0.01786]
[1779489544064,26.09,75675.33,2.1,0.0002,0.0,0.01841]
[1779489545070,26.09,75680.82,2.1,0.0002,0.0,0.01897]
[1779489550106,26.09,75683.01,2.1,0.00021,0.0,0.0192]
[1779489555140,26.09,75684.56,2.1,0.00021,0.0,0.01937]
[1779489560175,26.09,75682.36,2.1,0.0002,0.0,0.01913]
[1779489561185,26.09,75678.64,2.1,0.0002,0.0,0.01875]
[1779489562190,26.09,75675.53,2.1,0.0002,0.0,0.01843]
[1779489567224,26.09,75673.08,2.1,0.00019,0.0,0.01818]
[1779489571252,26.09,75669.57,2.1,0.00019,0.0,0.01762]
[1779489576287,26.09,75669.34,2.1,0.00019,0.0,0.01759]
[1779489581408,26.09,75669.84,2.1,0.00019,0.0,0.01764]
[1779489588371,26.09,75670.54,2.1,0.00019,0.0,0.01771]
[1779489593407,26.09,75671.21,2.1,0.00019,0.0,0.01778]
[1779489598441,26.09,75670.46,2.1,0.00019,0.0,0.0177]
[1779489600456,26.09,75664.74,2.1,0.00018,0.0,0.01715]
[1779489601548,26.09,75660.4,2.1,0.00018,0.0,0.01674]
[1779489603476,26.09,75663.36,2.1,0.00018,0.0,0.01702]
[1779489611620,26.09,75663.33,2.1,0.00018,0.0,0.01702]
[1779489616569,26.09,75658.05,2.1,0.00018,0.0,0.01653]
[1779489621690,26.09,75658.54,2.1,0.00018,0.0,0.01657]
[1779489628654,26.09,75658.34,2.1,0.00018,0.0,0.01655]
[1779489631760,26.09,75657.53,2.1,0.00017,0.0,0.01628]
[1779489637718,26.09,75658.09,2.1,0.00017,0.0,0.01633]
[1779489638725,26.09,75654.7,2.1,0.00017,0.0,0.01602]
[1779489640739,26.09,75651.72,2.1,0.00017,0.0,0.01576]
[1779489646782,26.09,75654.13,2.1,0.00017,0.0,0.01597]
[1779489648796,26.09,75650.08,2.1,0.00016,0.0,0.01561]
[1779489651901,26.09,75646.0,2.1,0.00016,0.0,0.01526]
[1779489655844,26.09,75638.13,2.1,0.00015,0.0,0.0146]
[1779489660882,26.09,75636.16,2.1,0.00015,0.0,0.01444]
[1779489665915,26.09,75638.94,2.1,0.00015,0.0,0.01467]
[1779489670951,26.09,75639.87,2.1,0.00016,0.0,0.01474]
[1779489675987,26.09,75639.78,2.1,0.00016,0.0,0.01474]
[1779489682113,26.09,75635.72,2.1,0.00015,0.0,0.0144]
[1779489684045,26.09,75628.27,2.1,0.00014,0.0,0.01381]
[1779489685053,26.09,75631.99,2.1,0.00015,0.0,0.0141]
[1779489690088,26.09,75632.26,2.1,0.00015,0.0,0.01413]
[1779489691096,26.09,75632.75,2.1,0.00015,0.0,0.01399]
[1779489696129,26.09,75633.11,2.1,0.00015,0.0,0.01402]
[1779489701167,26.09,75634.37,2.1,0.00015,0.0,0.01412]
[1779489705194,26.09,75637.34,2.1,0.00015,0.0,0.01435]
[1779489710228,26.09,75639.38,2.1,0.00015,0.0,0.01452]
[1779489715263,26.09,75639.54,2.1,0.00015,0.0,0.01453]
[1779489719291,26.09,75634.72,2.1,0.00015,0.0,0.01414]
[1779489720298,26.09,75631.09,2.1,0.00015,0.0,0.01386]
[1779489725332,26.09,75636.21,2.1,0.00015,0.0,0.01426]
[1779489730368,26.09,75637.58,2.1,0.00015,0.0,0.01437]
[1779489735403,26.09,75640.32,2.1,0.00015,0.0,0.0146]
[1779489736410,26.09,75637.18,2.1,0.00015,0.0,0.01434]
[1779489740438,26.09,75628.31,2.1,0.00014,0.0,0.01364]
[1779489741445,26.09,75622.27,2.1,0.00014,0.0,0.01318]
[1779489746479,26.09,75621.95,2.1,0.00014,0.0,0.01316]
[1779489751515,26.09,75624.09,2.1,0.00014,0.0,0.01315]
[1779489756551,26.09,75620.41,2.1,0.00013,0.0,0.01288]
[1779489761584,26.09,75619.14,2.1,0.00013,0.0,0.01279]
[1779489766620,26.09,75619.1,2.1,0.00013,0.0,0.01278]
[1779489771654,26.09,75619.82,2.1,0.00013,0.0,0.01283]
[1779489772753,26.09,75624.32,2.1,0.00014,0.0,0.01317]
[1779489776691,26.09,75627.6,2.1,0.00014,0.0,0.01341]
[1779489782824,26.09,75627.03,2.1,0.00014,0.0,0.01337]
[1779489788775,26.09,75626.14,2.1,0.00014,0.0,0.0133]
[1779489795824,26.09,75624.43,2.1,0.00014,0.0,0.01318]
[1779489800859,26.09,75625.42,2.1,0.00014,0.0,0.01325]
[1779489804887,26.09,75628.6,2.1,0.00014,0.0,0.01349]
[1779489809921,26.09,75629.17,2.1,0.00014,0.0,0.01353]
[1779489811936,26.09,75627.3,2.1,0.00014,0.0,0.01322]
[1779489814956,26.09,75631.4,2.1,0.00014,0.0,0.01353]
[1779489819992,26.09,75630.89,2.1,0.00014,0.0,0.01349]
[1779489825026,26.09,75633.0,2.1,0.00014,0.0,0.01366]
[1779489829057,26.09,75638.76,2.1,0.00015,0.0,0.01411]
[1779489830063,26.09,75644.41,2.1,0.00015,0.0,0.01456]
[1779489833174,26.09,75648.42,2.1,0.00016,0.0,0.0149]
[1779489839126,26.09,75650.41,2.1,0.00016,0.0,0.01507]
[1779489842146,26.09,75646.66,2.1,0.00016,0.0,0.01475]
[1779489843244,26.09,75640.86,2.1,0.00015,0.0,0.01428]
[1779489847182,26.09,75644.02,2.1,0.00015,0.0,0.01453]
[1779489852218,26.09,75644.32,2.1,0.00015,0.0,0.01456]
[1779489856192,26.09,75644.78,2.1,0.00015,0.0,0.0146]
[1779489856255,26.09,75628.58,2.1,0.00014,0.0,0.01332]
[1779489857253,26.09,75566.67,2.1,0.0001,0.0,0.00933]
[1779489858261,26.09,75505.6,2.1,7e-05,0.0,0.0065]
[1779489859270,26.09,75508.61,2.1,7e-05,0.0,0.00662]
[1779489861283,26.09,75502.69,2.1,6e-05,0.0,0.00639]
[1779489862290,26.09,75517.11,2.1,7e-05,0.0,0.00697]
[1779489863394,26.09,75526.3,2.1,7e-05,0.0,0.00736]
[1779489864315,26.09,75535.3,2.1,8e-05,0.0,0.00776]
[1779489866329,26.09,75554.49,2.1,9e-05,0.0,0.00869]
[1779489867351,26.09,75561.16,2.1,9e-05,0.0,0.00903]
[1779489868356,26.09,75555.19,2.1,9e-05,0.0,0.00872]
[1779489869376,26.09,75546.62,2.1,8e-05,0.0,0.00829]
[1779489870373,26.09,75538.44,2.1,8e-05,0.0,0.0079]
[1779489872386,26.09,75533.94,2.1,8e-05,0.0,0.00759]
[1779489873473,26.09,75529.55,2.1,7e-05,0.0,0.0074]
[1779489876420,26.09,75534.37,2.1,8e-05,0.0,0.00761]
[1779489877998,26.09,75534.37,2.1,8e-05,0.0,0.00761]
[1779489878432,26.09,75541.06,2.1,8e-05,0.0,0.00792]
[1779489879438,26.09,75545.16,2.1,8e-05,0.0,0.00811]
[1779489883543,26.09,75550.76,2.1,9e-05,0.0,0.00838]
[1779489885483,26.09,75554.11,2.1,9e-05,0.0,0.00855]
[1779489887494,26.09,75558.21,2.1,9e-05,0.0,0.00876]
[1779489891535,26.09,75566.1,2.1,9e-05,0.0,0.00917]
[1779489892542,26.09,75569.46,2.1,0.0001,0.0,0.00935]
[1779489893553,26.09,75578.25,2.1,0.0001,0.0,0.00984]
[1779489894556,26.09,75582.71,2.1,0.0001,0.0,0.0101]
[1779489899595,26.09,75582.2,2.1,0.0001,0.0,0.01007]
[1779489901608,26.09,75585.38,2.1,0.00011,0.0,0.01026]
[1779489903686,26.09,75580.68,2.1,0.0001,0.0,0.00998]
[1779489905637,26.09,75575.46,2.1,0.0001,0.0,0.00969]
[1779489910674,26.09,75573.71,2.1,0.0001,0.0,0.00959]
[1779489911678,26.09,75569.39,2.1,0.0001,0.0,0.00935]
[1779489916713,26.09,75570.3,2.1,0.0001,0.0,0.0094]
[1779489921749,26.09,75569.32,2.1,0.0001,0.0,0.00935]
[1779489927791,26.09,75569.43,2.1,0.0001,0.0,0.00935]
[1779489931824,26.09,75569.87,2.1,9e-05,0.0,0.00925]
[1779489932825,26.09,75574.78,2.1,0.0001,0.0,0.00952]
[1779489933898,26.09,75580.72,2.1,0.0001,0.0,0.00985]
[1779489939874,26.09,75585.51,2.1,0.0001,0.0,0.01013]
[1779489942895,26.09,75588.59,2.1,0.00011,0.0,0.01032]
[1779489945918,26.09,75585.38,2.1,0.0001,0.0,0.01013]
[1779489946923,26.09,75579.46,2.1,0.0001,0.0,0.00978]
[1779489951963,26.09,75587.99,2.1,0.00011,0.0,0.01028]
[1779489957000,26.09,75587.46,2.1,0.00011,0.0,0.01025]
[1779489958008,26.09,75591.42,2.1,0.00011,0.0,0.01049]
[1779489959017,26.09,75594.79,2.1,0.00011,0.0,0.01069]
[1779489964109,26.09,75597.47,2.1,0.00011,0.0,0.01086]
[1779489970094,26.09,75597.76,2.1,0.00011,0.0,0.01088]
[1779489975131,26.09,75599.25,2.1,0.00011,0.0,0.01097]
[1779489980165,26.09,75592.81,2.1,0.00011,0.0,0.01057]
[1779489983187,26.09,75597.19,2.1,0.00011,0.0,0.01084]
[1779489984250,26.09,75600.81,2.1,0.00011,0.0,0.01107]
[1779489986208,26.09,75604.49,2.1,0.00012,0.0,0.01131]
[1779489991242,26.09,75604.3,2.1,0.00012,0.0,0.01115]
[1779489996280,26.09,75606.0,2.1,0.00012,0.0,0.01126]
[1779490000308,26.09,75602.79,2.1,0.00011,0.0,0.01105]
[1779490004390,26.09,75607.68,2.1,0.00012,0.0,0.01137]
[1779490010378,26.09,75610.2,2.1,0.00012,0.0,0.01153]
[1779490012392,26.09,75613.25,2.1,0.00012,0.0,0.01174]
[1779490017433,26.09,75615.28,2.1,0.00012,0.0,0.01187]
[1779490018436,26.09,75637.69,2.1,0.00014,0.0,0.0135]
[1779490019444,26.09,75643.29,2.1,0.00015,0.0,0.01393]
[1779490023472,26.09,75650.17,2.1,0.00015,0.0,0.01448]
[1779490024530,26.09,75653.17,2.1,0.00016,0.0,0.01473]
[1779490028506,26.09,75656.99,2.1,0.00016,0.0,0.01505]
[1779490029514,26.09,75661.54,2.1,0.00016,0.0,0.01544]
[1779490032534,26.09,75666.81,2.1,0.00017,0.0,0.01591]
[1779490034600,26.09,75653.47,2.1,0.00016,0.0,0.01476]
[1779490036563,26.09,75645.06,2.1,0.00015,0.0,0.01407]
[1779490041599,26.09,75643.01,2.1,0.00015,0.0,0.01391]
[1779490046634,26.09,75644.71,2.1,0.00015,0.0,0.01404]
[1779490047640,26.09,75641.69,2.1,0.00015,0.0,0.01381]
[1779490048646,26.09,75637.19,2.1,0.00014,0.0,0.01346]
[1779490051668,26.09,75633.11,2.1,0.00014,0.0,0.01298]
[1779490056704,26.09,75632.01,2.1,0.00014,0.0,0.0129]
[1779490061741,26.09,75632.74,2.1,0.00014,0.0,0.01295]
[1779490066773,26.09,75631.97,2.1,0.00014,0.0,0.0129]
[1779490071810,26.09,75636.19,2.1,0.00014,0.0,0.01321]
[1779490076843,26.09,75639.15,2.1,0.00014,0.0,0.01343]
[1779490077851,26.09,75635.03,2.1,0.00014,0.0,0.01312]
[1779490078857,26.09,75632.03,2.1,0.00014,0.0,0.0129]
[1779490081885,26.09,75637.36,2.1,0.00014,0.0,0.0133]
[1779490082901,26.09,75652.65,2.1,0.00015,0.0,0.0145]
[1779490087926,26.09,75653.29,2.1,0.00015,0.0,0.01456]
[1779490092962,26.09,75655.9,2.1,0.00016,0.0,0.01477]
[1779490095025,26.09,75652.6,2.1,0.00015,0.0,0.0145]
[1779490101017,26.09,75651.91,2.1,0.00015,0.0,0.01444]
[1779490104039,26.09,75655.38,2.1,0.00016,0.0,0.01473]
[1779490105095,26.09,75658.86,2.1,0.00016,0.0,0.01502]
[1779490111088,26.09,75658.8,2.1,0.00016,0.0,0.01483]
[1779490115168,26.09,75664.0,2.1,0.00016,0.0,0.01527]
[1779490118140,26.09,75660.38,2.1,0.00016,0.0,0.01496]
[1779490120152,26.09,75653.35,2.1,0.00015,0.0,0.01438]
[1779490121158,26.09,75645.79,2.1,0.00015,0.0,0.01377]
[1779490124180,26.09,75650.42,2.1,0.00015,0.0,0.01414]
[1779490125243,26.09,75655.41,2.1,0.00015,0.0,0.01455]
[1779490131228,26.09,75656.89,2.1,0.00016,0.0,0.01467]
[1779490136263,26.09,75656.56,2.1,0.00016,0.0,0.01464]
[1779490141299,26.09,75656.97,2.1,0.00016,0.0,0.01467]
[1779490146345,26.09,75657.8,2.1,0.00016,0.0,0.01474]
[1779490151401,26.09,75658.07,2.1,0.00016,0.0,0.01477]
[1779490156436,26.09,75657.76,2.1,0.00016,0.0,0.01474]
[1779490161472,26.09,75656.4,2.1,0.00016,0.0,0.01463]
[1779490165531,26.09,75664.18,2.1,0.00016,0.0,0.01528]
[1779490172555,26.09,75665.83,2.1,0.00016,0.0,0.01523]
[1779490173558,26.09,75669.83,2.1,0.00017,0.0,0.01558]
[1779490178594,26.09,75670.66,2.1,0.00017,0.0,0.01565]
[1779490183630,26.09,75668.74,2.1,0.00016,0.0,0.01548]
[1779490188664,26.09,75671.11,2.1,0.00017,0.0,0.01569]
[1779490190678,26.09,75674.7,2.1,0.00017,0.0,0.01601]
[1779490191685,26.09,75682.46,2.1,0.00018,0.0,0.01672]
[1779490194707,26.09,75685.74,2.1,0.00018,0.0,0.01703]
[1779490198734,26.09,75688.68,2.1,0.00019,0.0,0.01732]
[1779490202774,26.09,75681.98,2.1,0.00018,0.0,0.01668]
[1779490203781,26.09,75676.1,2.1,0.00017,0.0,0.01614]
[1779490208818,26.09,75678.08,2.1,0.00017,0.0,0.01632]
[1779490213851,26.09,75679.59,2.1,0.00018,0.0,0.01646]
[1779490215881,26.09,75673.42,2.1,0.00017,0.0,0.0159]
[1779490218887,26.09,75679.11,2.1,0.00018,0.0,0.01641]
[1779490223925,26.09,75679.89,2.1,0.00018,0.0,0.01649]
[1779490228957,26.09,75681.15,2.1,0.00018,0.0,0.0166]
[1779490231979,26.09,75679.04,2.1,0.00017,0.0,0.0162]
[1779490237013,26.09,75678.61,2.1,0.00017,0.0,0.01616]
[1779490242052,26.09,75678.74,2.1,0.00017,0.0,0.01618]
[1779490247083,26.09,75679.83,2.1,0.00017,0.0,0.01627]
[1779490252119,26.09,75679.2,2.1,0.00017,0.0,0.01622]
[1779490257153,26.09,75679.01,2.1,0.00017,0.0,0.0162]
[1779490262189,26.09,75680.18,2.1,0.00017,0.0,0.01631]
[1779490267223,26.09,75681.15,2.1,0.00018,0.0,0.0164]
[1779490268231,26.09,75677.57,2.1,0.00017,0.0,0.01607]
[1779490270245,26.09,75674.47,2.1,0.00017,0.0,0.01579]
[1779490276307,26.09,75674.94,2.1,0.00017,0.0,0.01583]
[1779490281322,26.09,75675.55,2.1,0.00017,0.0,0.01589]
[1779490286376,26.09,75674.87,2.1,0.00017,0.0,0.01583]
[1779490290387,26.09,75678.15,2.1,0.00017,0.0,0.01612]
[1779490291394,26.09,75679.4,2.1,0.00017,0.0,0.01603]
[1779490296446,26.09,75678.89,2.1,0.00017,0.0,0.01599]
[1779490301465,26.09,75678.33,2.1,0.00017,0.0,0.01594]
[1779490306516,26.09,75680.16,2.1,0.00017,0.0,0.0161]
[1779490311534,26.09,75682.68,2.1,0.00017,0.0,0.01633]
[1779490314555,26.09,75685.86,2.1,0.00018,0.0,0.01662]
[1779490318583,26.09,75677.46,2.1,0.00017,0.0,0.01586]
[1779490319590,26.09,75674.42,2.1,0.00017,0.0,0.01559]
[1779490321605,26.09,75670.53,2.1,0.00016,0.0,0.01525]
[1779490326656,26.09,75674.92,2.1,0.00017,0.0,0.01563]
[1779490331675,26.09,75677.53,2.1,0.00017,0.0,0.01586]
[1779490334703,26.09,75681.09,2.1,0.00017,0.0,0.01618]
[1779490339732,26.09,75683.93,2.1,0.00018,0.0,0.01645]
[1779490345774,26.09,75683.92,2.1,0.00018,0.0,0.01644]
[1779490350809,26.09,75683.49,2.1,0.00018,0.0,0.0164]
[1779490352823,26.09,75683.5,2.1,0.00017,0.0,0.0162]
[1779490357858,26.09,75682.45,2.1,0.00017,0.0,0.0161]
[1779490366945,26.09,75682.41,2.1,0.00017,0.0,0.0161]
[1779490374978,26.09,75681.83,2.1,0.00017,0.0,0.01605]
[1779490383036,26.09,75681.55,2.1,0.00017,0.0,0.01602]
[1779490388072,26.09,75679.81,2.1,0.00017,0.0,0.01587]
[1779490393107,26.09,75678.65,2.1,0.00017,0.0,0.01576]
[1779490398142,26.09,75678.2,2.1,0.00017,0.0,0.01572]
[1779490399148,26.09,75670.73,2.1,0.00016,0.0,0.01507]
[1779490400155,26.09,75660.19,2.1,0.00015,0.0,0.0142]
[1779490405191,26.09,75659.55,2.1,0.00015,0.0,0.01415]
[1779490407229,26.09,75662.78,2.1,0.00015,0.0,0.01441]
[1779490413247,26.09,75664.54,2.1,0.00015,0.0,0.01437]
[1779490418281,26.09,75666.23,2.1,0.00015,0.0,0.01451]
[1779490423318,26.09,75668.02,2.1,0.00016,0.0,0.01465]
[1779490425332,26.09,75671.85,2.1,0.00016,0.0,0.01498]
[1779490426338,26.09,75675.51,2.1,0.00016,0.0,0.01529]
[1779490430367,26.09,75678.76,2.1,0.00017,0.0,0.01557]
[1779490434395,26.09,75673.1,2.1,0.00016,0.0,0.01508]
[1779490439430,26.09,75674.19,2.1,0.00016,0.0,0.01518]
[1779490443458,26.09,75678.52,2.1,0.00017,0.0,0.01555]
[1779490446479,26.09,75673.79,2.1,0.00016,0.0,0.01514]
[1779490447510,26.09,75669.56,2.1,0.00016,0.0,0.01478]
[1779490452522,26.09,75669.64,2.1,0.00016,0.0,0.01479]
[1779490457580,26.09,75667.35,2.1,0.00016,0.0,0.0146]
[1779490462591,26.09,75667.67,2.1,0.00016,0.0,0.01463]
[1779490467654,26.09,75671.62,2.1,0.00016,0.0,0.01496]
[1779490470648,26.09,75676.25,2.1,0.00016,0.0,0.01535]
[1779490471655,26.09,75676.83,2.1,0.00016,0.0,0.01521]
[1779490476690,26.09,75677.54,2.1,0.00016,0.0,0.01527]
[1779490481726,26.09,75677.51,2.1,0.00016,0.0,0.01527]
[1779490485755,26.09,75673.84,2.1,0.00016,0.0,0.01495]
[1779490490789,26.09,75672.41,2.1,0.00016,0.0,0.01483]
[1779490492804,26.09,75668.83,2.1,0.00015,0.0,0.01453]
[1779490497872,26.09,75669.03,2.1,0.00016,0.0,0.01455]
[1779490502873,26.09,75669.04,2.1,0.00016,0.0,0.01455]
[1779490506901,26.09,75663.53,2.1,0.00015,0.0,0.0141]
[1779490511936,26.09,75664.64,2.1,0.00015,0.0,0.01419]
[1779490516973,26.09,75664.32,2.1,0.00015,0.0,0.01417]
[1779490524040,26.09,75665.73,2.1,0.00015,0.0,0.01428]
[1779490530077,26.09,75663.72,2.1,0.00015,0.0,0.01412]
[1779490531083,26.09,75663.93,2.1,0.00015,0.0,0.01395]
[1779490537126,26.09,75663.99,2.1,0.00015,0.0,0.01396]
[1779490542164,26.09,75663.55,2.1,0.00015,0.0,0.01392]
[1779490547198,26.09,75664.22,2.1,0.00015,0.0,0.01398]
[1779490552233,26.09,75666.23,2.1,0.00015,0.0,0.01414]
[1779490559283,26.09,75665.16,2.1,0.00015,0.0,0.01405]
[1779490562308,26.09,75660.8,2.1,0.00015,0.0,0.0137]
[1779490565328,26.09,75657.77,2.1,0.00014,0.0,0.01347]
[1779490570365,26.09,75658.23,2.1,0.00014,0.0,0.0135]
[1779490574392,26.09,75664.64,2.1,0.00015,0.0,0.01401]
[1779490575398,26.09,75668.59,2.1,0.00015,0.0,0.01433]
[1779490587483,26.09,75666.54,2.1,0.00015,0.0,0.01416]
[1779490588515,26.09,75657.34,2.1,0.00014,0.0,0.01344]
[1779490591510,26.09,75657.57,2.1,0.00014,0.0,0.01328]
[1779490596547,26.09,75655.14,2.1,0.00014,0.0,0.0131]
[1779490601581,26.09,75657.05,2.1,0.00014,0.0,0.01324]
[1779490603594,26.09,75661.06,2.1,0.00014,0.0,0.01355]
[1779490606615,26.09,75665.44,2.1,0.00015,0.0,0.01389]
[1779490611650,26.09,75669.51,2.1,0.00015,0.0,0.01422]
[1779490613666,26.09,75673.37,2.1,0.00016,0.0,0.01453]
[1779490618724,26.09,75672.74,2.1,0.00015,0.0,0.01448]
[1779490623735,26.09,75672.68,2.1,0.00015,0.0,0.01448]
[1779490628796,26.09,75673.32,2.1,0.00016,0.0,0.01453]
[1779490631790,26.09,75677.73,2.1,0.00016,0.0,0.0149]
[1779490636825,26.09,75678.14,2.1,0.00016,0.0,0.01493]
[1779490638868,26.09,75673.11,2.1,0.00015,0.0,0.01451]
[1779490643874,26.09,75671.92,2.1,0.00015,0.0,0.01441]
[1779490648938,26.09,75674.77,2.1,0.00016,0.0,0.01465]
[1779490651932,26.09,75674.87,2.1,0.00015,0.0,0.01447]
[1779490656966,26.09,75674.31,2.1,0.00015,0.0,0.01442]
[1779490662001,26.09,75674.63,2.1,0.00015,0.0,0.01445]
[1779490667037,26.09,75676.21,2.1,0.00016,0.0,0.01458]
[1779490672071,26.09,75675.31,2.1,0.00015,0.0,0.01451]
[1779490674086,26.09,75669.81,2.1,0.00015,0.0,0.01406]
[1779490679154,26.09,75668.86,2.1,0.00015,0.0,0.01398]
[1779490684156,26.09,75668.61,2.1,0.00015,0.0,0.01396]
[1779490689224,26.09,75667.07,2.1,0.00015,0.0,0.01384]
[1779490694226,26.09,75666.66,2.1,0.00015,0.0,0.01381]
[1779490697246,26.09,75671.94,2.1,0.00015,0.0,0.01423]
[1779490702282,26.09,75673.11,2.1,0.00015,0.0,0.01433]
[1779490707316,26.09,75671.37,2.1,0.00015,0.0,0.01418]
[1779490711344,26.09,75671.88,2.1,0.00015,0.0,0.01404]
[1779490719435,26.09,75672.09,2.1,0.00015,0.0,0.01406]
[1779490725440,26.09,75672.09,2.1,0.00015,0.0,0.01406]
[1779490730477,26.09,75673.75,2.1,0.00015,0.0,0.01419]
[1779490735513,26.09,75674.57,2.1,0.00015,0.0,0.01426]
[1779490737862,26.09,75673.68,2.1,0.00015,0.0,0.01419]
[1779490737960,26.09,75672.78,2.1,0.00015,0.0,0.01411]
[1779490743568,26.09,75671.77,2.1,0.00015,0.0,0.01403]
[1779490748604,26.09,75670.72,2.1,0.00015,0.0,0.01395]
[1779490753639,26.09,75670.41,2.1,0.00015,0.0,0.01392]
[1779490760408,26.09,75670.57,2.1,0.00015,0.0,0.01394]
[1779490760509,26.09,75670.14,2.1,0.00015,0.0,0.0139]
[1779490765722,26.09,75669.97,2.1,0.00015,0.0,0.01389]
[1779490766556,26.09,75669.97,2.1,0.00015,0.0,0.01389]
[1779490766730,26.09,75670.04,2.1,0.00015,0.0,0.01389]
[1779490771768,26.09,75669.14,2.1,0.00015,0.0,0.01364]
[1779490772707,26.09,75669.14,2.1,0.00015,0.0,0.01364]
[1779490772808,26.09,75667.01,2.1,0.00014,0.0,0.01348]
[1779490777812,26.09,75666.62,2.1,0.00014,0.0,0.01345]
[1779490782844,26.09,75665.77,2.1,0.00014,0.0,0.01338]
[1779490788887,26.09,75666.37,2.1,0.00014,0.0,0.01343]
[1779490795936,26.09,75664.01,2.1,0.00014,0.0,0.01325]
[1779490800977,26.09,75666.79,2.1,0.00014,0.0,0.01346]
[1779490802991,26.09,75677.46,2.1,0.00015,0.0,0.01431]
[1779490806009,26.09,75680.58,2.1,0.00016,0.0,0.01457]
[1779490811043,26.09,75680.6,2.1,0.00016,0.0,0.01457]
[1779490816083,26.09,75679.84,2.1,0.00016,0.0,0.01451]
[1779490818096,26.09,75688.17,2.1,0.00016,0.0,0.01521]
[1779490819102,26.09,75693.47,2.1,0.00017,0.0,0.01568]
[1779490820152,26.09,75696.8,2.1,0.00017,0.0,0.01597]
[1779490828164,26.09,75698.21,2.1,0.00017,0.0,0.0161]
[1779490830222,26.09,75704.14,2.1,0.00018,0.0,0.01665]
[1779490831186,26.09,75704.14,2.1,0.00018,0.0,0.01644]
[1779490832152,26.09,75704.14,2.1,0.00018,0.0,0.01644]
[1779490832246,26.09,75704.45,2.1,0.00018,0.0,0.01647]
[1779490836221,26.09,75708.53,2.1,0.00018,0.0,0.01685]
[1779490841255,26.09,75707.73,2.1,0.00018,0.0,0.01678]
[1779490843272,26.09,75711.69,2.1,0.00019,0.0,0.01716]
[1779490846292,26.09,75715.42,2.1,0.00019,0.0,0.01752]
[1779490851326,26.09,75717.07,2.1,0.00019,0.0,0.01769]
[1779490856361,26.09,75716.61,2.1,0.00019,0.0,0.01764]
[1779490861398,26.09,75716.04,2.1,0.00019,0.0,0.01758]
[1779490866431,26.09,75716.17,2.1,0.00019,0.0,0.0176]
[1779490871467,26.09,75714.73,2.1,0.00019,0.0,0.01745]
[1779490876502,26.09,75713.18,2.1,0.00019,0.0,0.0173]
[1779490881537,26.09,75714.88,2.1,0.00019,0.0,0.01747]
[1779490886575,26.09,75717.09,2.1,0.00019,0.0,0.01769]
[1779490891611,26.09,75717.15,2.1,0.00019,0.0,0.01747]
[1779490896646,26.09,75714.75,2.1,0.00019,0.0,0.01724]
[1779490900714,26.09,75711.34,2.1,0.00018,0.0,0.01691]
[1779490906716,26.09,75710.32,2.1,0.00018,0.0,0.01681]
[1779490911751,26.09,75710.24,2.1,0.00018,0.0,0.0168]
[1779490916788,26.09,75713.33,2.1,0.00019,0.0,0.0171]
[1779490921824,26.09,75713.34,2.1,0.00019,0.0,0.0171]
[1779490922829,26.09,75717.47,2.1,0.00019,0.0,0.0175]
[1779490927864,26.09,75719.91,2.1,0.00019,0.0,0.01774]
[1779490935920,26.09,75717.64,2.1,0.00019,0.0,0.01752]
[1779490940999,26.09,75713.64,2.1,0.00019,0.0,0.01713]
[1779490945991,26.09,75710.08,2.1,0.00018,0.0,0.01679]
[1779490951069,26.09,75708.16,2.1,0.00018,0.0,0.01639]
[1779490959081,26.09,75709.06,2.1,0.00018,0.0,0.01648]
[1779490964117,26.09,75709.9,2.1,0.00018,0.0,0.01656]
[1779490969153,26.09,75711.97,2.1,0.00018,0.0,0.01675]
[1779490975193,26.09,75711.02,2.1,0.00018,0.0,0.01666]
[1779490980229,26.09,75710.54,2.1,0.00018,0.0,0.01662]
[1779490985267,26.09,75711.71,2.1,0.00018,0.0,0.01673]
[1779490990299,26.09,75715.23,2.1,0.00019,0.0,0.01706]
[1779490995337,26.09,75719.08,2.1,0.00019,0.0,0.01744]
[1779490997352,26.09,75722.78,2.1,0.00019,0.0,0.01781]
[1779491002387,26.09,75725.14,2.1,0.0002,0.0,0.01804]
[1779491006415,26.09,75728.34,2.1,0.0002,0.0,0.01837]
[1779491009436,26.09,75732.18,2.1,0.0002,0.0,0.01877]
[1779491011527,26.09,75732.17,2.1,0.0002,0.0,0.01854]
[1779491013465,26.09,75738.86,2.1,0.00021,0.0,0.01924]
[1779491018500,26.09,75740.43,2.1,0.00021,0.0,0.01941]
[1779491023536,26.09,75742.35,2.1,0.00022,0.0,0.01962]
[1779491028571,26.09,75742.46,2.1,0.00022,0.0,0.01964]
[1779491033605,26.09,75742.0,2.1,0.00021,0.0,0.01959]
[1779491038641,26.09,75741.06,2.1,0.00021,0.0,0.01948]
[1779491041723,26.09,75737.65,2.1,0.00021,0.0,0.01911]
[1779491047707,26.09,75736.92,2.1,0.00021,0.0,0.01904]
[1779491052743,26.09,75738.75,2.1,0.00021,0.0,0.01923]
[1779491058786,26.09,75737.64,2.1,0.00021,0.0,0.01911]
[1779491064827,26.09,75737.1,2.1,0.00021,0.0,0.01906]
[1779491067848,26.09,75732.52,2.1,0.0002,0.0,0.01857]
[1779491068855,26.09,75721.53,2.1,0.00019,0.0,0.01746]
[1779491073890,26.09,75722.79,2.1,0.00019,0.0,0.01736]
[1779491076910,26.09,75726.41,2.1,0.00019,0.0,0.01772]
[1779491077917,26.09,75731.47,2.1,0.0002,0.0,0.01823]
[1779491082955,26.09,75730.83,2.1,0.0002,0.0,0.01817]
[1779491087991,26.09,75730.86,2.1,0.0002,0.0,0.01817]
[1779491095063,26.09,75731.7,2.1,0.0002,0.0,0.01825]
[1779491102143,26.09,75730.95,2.1,0.0002,0.0,0.01818]
[1779491110169,26.09,75730.86,2.1,0.0002,0.0,0.01817]
[1779491115204,26.09,75735.91,2.1,0.0002,0.0,0.01869]
[1779491119231,26.09,75739.33,2.1,0.00021,0.0,0.01905]
[1779491124266,26.09,75740.5,2.1,0.00021,0.0,0.01918]
[1779491129302,26.09,75735.93,2.1,0.0002,0.0,0.01869]
[1779491130310,26.09,75731.4,2.1,0.0002,0.0,0.01822]
[1779491131316,26.09,75731.74,2.1,0.0002,0.0,0.01803]
[1779491136351,26.09,75734.44,2.1,0.0002,0.0,0.0183]
[1779491142429,26.09,75737.12,2.1,0.0002,0.0,0.01858]
[1779491145417,26.09,75740.72,2.1,0.00021,0.0,0.01896]
[1779491146422,26.09,75746.26,2.1,0.00021,0.0,0.01956]
[1779491150456,26.09,75750.16,2.1,0.00022,0.0,0.01999]
[1779491155491,26.09,75750.99,2.1,0.00022,0.0,0.02009]
[1779491160527,26.09,75748.61,2.1,0.00022,0.0,0.01982]
[1779491165562,26.09,75749.27,2.1,0.00022,0.0,0.01989]
[1779491168583,26.09,75754.1,2.1,0.00023,0.0,0.02044]
[1779491170597,26.09,75747.29,2.1,0.00022,0.0,0.01967]
[1779491175633,26.09,75748.74,2.1,0.00022,0.0,0.01983]
[1779491177647,26.09,75751.64,2.1,0.00022,0.0,0.02016]
[1779491182712,26.09,75751.9,2.1,0.00022,0.0,0.02019]
[1779491187716,26.09,75753.79,2.1,0.00022,0.0,0.0204]
[1779491191744,26.09,75752.69,2.1,0.00022,0.0,0.02003]
[1779491196779,26.09,75751.93,2.1,0.00022,0.0,0.01994]
[1779491201814,26.09,75752.1,2.1,0.00022,0.0,0.01996]
[1779491204835,26.09,75748.68,2.1,0.00022,0.0,0.01958]
[1779491205842,26.09,75744.0,2.1,0.00021,0.0,0.01907]
[1779491210878,26.09,75743.69,2.1,0.00021,0.0,0.01904]
[1779491215912,26.09,75742.18,2.1,0.00021,0.0,0.01888]
[1779491220947,26.09,75741.74,2.1,0.00021,0.0,0.01883]
[1779491224975,26.09,75736.19,2.1,0.0002,0.0,0.01825]
[1779491232024,26.09,75735.59,2.1,0.0002,0.0,0.01819]
[1779491237061,26.09,75733.7,2.1,0.0002,0.0,0.018]
[1779491243133,26.09,75733.78,2.1,0.0002,0.0,0.01801]
[1779491248142,26.09,75736.34,2.1,0.0002,0.0,0.01827]
[1779491251164,26.09,75736.48,2.1,0.0002,0.0,0.01805]
[1779491257206,26.09,75736.26,2.1,0.0002,0.0,0.01803]
[1779491262241,26.09,75739.45,2.1,0.0002,0.0,0.01836]
[1779491272313,26.09,75739.08,2.1,0.0002,0.0,0.01832]
[1779491277346,26.09,75735.85,2.1,0.0002,0.0,0.01799]
[1779491282381,26.09,75735.62,2.1,0.0002,0.0,0.01796]
[1779491287417,26.09,75734.05,2.1,0.00019,0.0,0.0178]
[1779491292451,26.09,75732.76,2.1,0.00019,0.0,0.01768]
[1779491297487,26.09,75731.79,2.1,0.00019,0.0,0.01758]
[1779491302521,26.09,75731.51,2.1,0.00019,0.0,0.01755]
[1779491307562,26.09,75739.86,2.1,0.0002,0.0,0.0184]
[1779491308565,26.09,75748.83,2.1,0.00021,0.0,0.01935]
[1779491310578,26.09,75744.79,2.1,0.00021,0.0,0.01892]
[1779491311586,26.09,75743.8,2.1,0.0002,0.0,0.01857]
[1779491316621,26.09,75744.3,2.1,0.0002,0.0,0.01863]
[1779491322664,26.09,75744.52,2.1,0.0002,0.0,0.01865]
[1779491326693,26.09,75747.41,2.1,0.00021,0.0,0.01896]
[1779491327702,26.09,75750.95,2.1,0.00021,0.0,0.01934]
[1779491329714,26.09,75756.87,2.1,0.00022,0.0,0.01999]
[1779491334750,26.09,75757.96,2.1,0.00022,0.0,0.02011]
[1779491339784,26.09,75757.83,2.1,0.00022,0.0,0.0201]
[1779491340792,26.09,75754.46,2.1,0.00022,0.0,0.01972]
[1779491345826,26.09,75754.63,2.1,0.00022,0.0,0.01974]
[1779491350861,26.09,75752.96,2.1,0.00022,0.0,0.01956]
[1779491355898,26.09,75753.47,2.1,0.00022,0.0,0.01961]
[1779491356904,26.09,75757.59,2.1,0.00022,0.0,0.02007]
[1779491357911,26.09,75763.68,2.1,0.00023,0.0,0.02077]
[1779491359924,26.09,75757.66,2.1,0.00022,0.0,0.02008]
[1779491364960,26.09,75759.07,2.1,0.00022,0.0,0.02024]
[1779491369995,26.09,75761.8,2.1,0.00023,0.0,0.02055]
[1779491371001,26.09,75761.83,2.1,0.00022,0.0,0.0203]
[1779491372016,26.09,75768.46,2.1,0.00023,0.0,0.02106]
[1779491377045,26.09,75768.68,2.1,0.00023,0.0,0.02109]
[1779491382081,26.09,75770.09,2.1,0.00024,0.0,0.02126]
[1779491387115,26.09,75768.94,2.1,0.00023,0.0,0.02112]
[1779491390137,26.09,75772.17,2.1,0.00024,0.0,0.0215]
[1779491393158,26.09,75766.52,2.1,0.00023,0.0,0.02084]
[1779491398192,26.09,75765.47,2.1,0.00023,0.0,0.02071]
[1779491403229,26.09,75763.71,2.1,0.00023,0.0,0.02051]
[1779491404257,26.09,75767.19,2.1,0.00023,0.0,0.02092]
[1779491409269,26.09,75769.83,2.1,0.00024,0.0,0.02123]
[1779491413297,26.09,75774.68,2.1,0.00024,0.0,0.02181]
[1779491414306,26.09,75778.43,2.1,0.00025,0.0,0.02227]
[1779491419340,26.09,75777.46,2.1,0.00025,0.0,0.02215]
[1779491424401,26.09,75781.92,2.1,0.00025,0.0,0.0227]
[1779491429411,26.09,75783.15,2.1,0.00025,0.0,0.02286]
[1779491431029,26.09,75783.15,2.1,0.00025,0.0,0.02286]
[1779491431044,26.09,75789.52,2.1,0.00026,0.0,0.02339]
[1779491433437,26.09,75793.6,2.1,0.00027,0.0,0.02392]
[1779491438472,26.09,75794.71,2.1,0.00027,0.0,0.02407]
[1779491444543,26.09,75795.74,2.1,0.00027,0.0,0.02421]
[1779491449549,26.09,75796.92,2.1,0.00027,0.0,0.02437]
[1779491454618,26.09,75798.85,2.1,0.00028,0.0,0.02463]
[1779491457606,26.09,75801.71,2.1,0.00028,0.0,0.02502]
[1779491461725,26.09,75801.51,2.1,0.00028,0.0,0.02499]
[1779491461743,26.09,75799.51,2.1,0.00028,0.0,0.02472]
[1779491466684,26.09,75796.55,2.1,0.00027,0.0,0.02432]
[1779491468694,26.09,75793.41,2.1,0.00027,0.0,0.0239]
[1779491471715,26.09,75786.98,2.1,0.00026,0.0,0.02306]
[1779491473731,26.09,75783.04,2.1,0.00025,0.0,0.02256]
[1779491474761,26.09,75778.63,2.1,0.00024,0.0,0.02202]
[1779491479771,26.09,75778.01,2.1,0.00024,0.0,0.02194]
[1779491484832,26.09,75767.07,2.1,0.00023,0.0,0.02064]
[1779491486821,26.09,75759.85,2.1,0.00022,0.0,0.01982]
[1779491491856,26.09,75762.82,2.1,0.00022,0.0,0.0199]
[1779491499913,26.09,75761.73,2.1,0.00022,0.0,0.01978]
[1779491504973,26.09,75762.28,2.1,0.00022,0.0,0.01984]
[1779491510990,26.09,75760.89,2.1,0.00022,0.0,0.01969]
[1779491519045,26.09,75761.82,2.1,0.00022,0.0,0.01979]
[1779491524080,26.09,75764.48,2.1,0.00022,0.0,0.02009]
[1779491529116,26.09,75765.04,2.1,0.00022,0.0,0.02015]
[1779491535184,26.09,75764.3,2.1,0.00022,0.0,0.02007]
[1779491545254,26.09,75766.58,2.1,0.00023,0.0,0.02033]
[1779491550264,26.09,75766.03,2.1,0.00022,0.0,0.02026]
[1779491555324,26.09,75770.81,2.1,0.00023,0.0,0.02055]
[1779491558318,26.09,75767.57,2.1,0.00022,0.0,0.02018]
[1779491563353,26.09,75769.35,2.1,0.00023,0.0,0.02039]
[1779491568389,26.09,75767.66,2.1,0.00022,0.0,0.02019]
[1779491573423,26.09,75766.67,2.1,0.00022,0.0,0.02008]
[1779491578458,26.09,75765.43,2.1,0.00022,0.0,0.01994]
[1779491583495,26.09,75762.87,2.1,0.00022,0.0,0.01966]
[1779491588529,26.09,75765.19,2.1,0.00022,0.0,0.01991]
[1779491593564,26.09,75764.69,2.1,0.00022,0.0,0.01986]
[1779491598598,26.09,75763.45,2.1,0.00022,0.0,0.01972]
[1779491603633,26.09,75763.72,2.1,0.00022,0.0,0.01975]
[1779491609675,26.09,75763.39,2.1,0.00022,0.0,0.01971]
[1779491611689,26.09,75763.33,2.1,0.00022,0.0,0.01946]
[1779491616725,26.09,75760.66,2.1,0.00021,0.0,0.01917]
[1779491621764,26.09,75760.49,2.1,0.00021,0.0,0.01915]
[1779491626798,26.09,75762.62,2.1,0.00021,0.0,0.01938]
[1779491631835,26.09,75763.82,2.1,0.00022,0.0,0.01951]
[1779491633851,26.09,75767.45,2.1,0.00022,0.0,0.01991]
[1779491634858,26.09,75775.21,2.1,0.00023,0.0,0.0208]
[1779491639893,26.09,75777.52,2.1,0.00023,0.0,0.02107]
[1779491641909,26.09,75771.62,2.1,0.00023,0.0,0.02039]
[1779491642914,26.09,75767.72,2.1,0.00022,0.0,0.01994]
[1779491644933,26.09,75762.84,2.1,0.00021,0.0,0.0194]
[1779491649969,26.09,75763.93,2.1,0.00022,0.0,0.01952]
[1779491656030,26.09,75763.26,2.1,0.00022,0.0,0.01945]
[1779491661049,26.09,75760.8,2.1,0.00021,0.0,0.01918]
[1779491666110,26.09,75766.34,2.1,0.00022,0.0,0.01979]
[1779491671116,26.09,75766.48,2.1,0.00022,0.0,0.01955]
[1779491676182,26.09,75766.68,2.1,0.00022,0.0,0.01958]
[1779491681190,26.09,75766.36,2.1,0.00022,0.0,0.01954]
[1779491686252,26.09,75768.14,2.1,0.00022,0.0,0.01974]
[1779491691255,26.09,75771.59,2.1,0.00022,0.0,0.02013]
[1779491693270,26.09,75774.66,2.1,0.00023,0.0,0.02048]
[1779491699311,26.09,75773.16,2.1,0.00023,0.0,0.02031]
[1779491704347,26.09,75773.24,2.1,0.00023,0.0,0.02031]
[1779491709383,26.09,75777.98,2.1,0.00023,0.0,0.02086]
[1779491711395,26.09,75780.9,2.1,0.00024,0.0,0.02121]
[1779491716462,26.09,75782.39,2.1,0.00024,0.0,0.02139]
[1779491721466,26.09,75782.83,2.1,0.00024,0.0,0.02144]
[1779491726501,26.09,75782.77,2.1,0.00024,0.0,0.02143]
[1779491731535,26.09,75783.5,2.1,0.00024,0.0,0.02125]
[1779491736602,26.09,75784.36,2.1,0.00024,0.0,0.02135]
[1779491741606,26.09,75784.17,2.1,0.00024,0.0,0.02133]
[1779491746672,26.09,75784.38,2.1,0.00024,0.0,0.02135]
[1779491751676,26.09,75782.43,2.1,0.00024,0.0,0.02112]
[1779491756743,26.09,75776.6,2.1,0.00023,0.0,0.02044]
[1779491759732,26.09,75772.61,2.1,0.00022,0.0,0.01999]
[1779491760739,26.09,75768.17,2.1,0.00022,0.0,0.01949]
[1779491765774,26.09,75766.75,2.1,0.00021,0.0,0.01934]
[1779491773831,26.09,75767.01,2.1,0.00021,0.0,0.01936]
[1779491776884,26.09,75756.03,2.1,0.0002,0.0,0.0182]
[1779491781887,26.09,75754.81,2.1,0.0002,0.0,0.01807]
[1779491785925,26.09,75750.92,2.1,0.00019,0.0,0.01767]
[1779491786954,26.09,75747.97,2.1,0.00019,0.0,0.01738]
[1779491791959,26.09,75748.13,2.1,0.00019,0.0,0.01717]
[1779491794980,26.09,75741.71,2.1,0.00018,0.0,0.01655]
[1779491799009,26.09,75738.6,2.1,0.00018,0.0,0.01626]
[1779491803038,26.09,75735.42,2.1,0.00017,0.0,0.01596]
[1779491804050,26.09,75727.38,2.1,0.00017,0.0,0.01524]
[1779491805054,26.09,75722.51,2.1,0.00016,0.0,0.01482]
[1779491807120,26.09,75718.91,2.1,0.00016,0.0,0.01451]
[1779491813109,26.09,75717.76,2.1,0.00016,0.0,0.01442]
[1779491818144,26.09,75718.74,2.1,0.00016,0.0,0.0145]
[1779491823178,26.09,75723.33,2.1,0.00016,0.0,0.01489]
[1779491829220,26.09,75723.09,2.1,0.00016,0.0,0.01487]
[1779491832241,26.09,75726.21,2.1,0.00017,0.0,0.01514]
[1779491837333,26.09,75724.14,2.1,0.00016,0.0,0.01496]
[1779491843318,26.09,75724.93,2.1,0.00016,0.0,0.01503]
[1779491848356,26.09,75724.3,2.1,0.00016,0.0,0.01497]
[1779491851377,26.09,75720.89,2.1,0.00016,0.0,0.01448]
[1779491856409,26.09,75720.8,2.1,0.00016,0.0,0.01448]
[1779491859431,26.09,75717.09,2.1,0.00015,0.0,0.01417]
[1779491864465,26.09,75718.43,2.1,0.00016,0.0,0.01428]
[1779491869501,26.09,75714.13,2.1,0.00015,0.0,0.01393]
[1779491875542,26.09,75716.63,2.1,0.00015,0.0,0.01413]
[1779491882592,26.09,75715.23,2.1,0.00015,0.0,0.01402]
[1779491887627,26.09,75709.39,2.1,0.00015,0.0,0.01355]
[1779491888634,26.09,75706.23,2.1,0.00014,0.0,0.0133]
[1779491893668,26.09,75708.8,2.1,0.00015,0.0,0.0135]
[1779491898706,26.09,75708.78,2.1,0.00015,0.0,0.0135]
[1779491903742,26.09,75711.66,2.1,0.00015,0.0,0.01373]
[1779491905756,26.09,75714.96,2.1,0.00015,0.0,0.01399]
[1779491910790,26.09,75714.78,2.1,0.00015,0.0,0.01398]
[1779491912804,26.09,75714.72,2.1,0.00015,0.0,0.01379]
[1779491917896,26.09,75715.33,2.1,0.00015,0.0,0.01384]
[1779491923881,26.09,75714.32,2.1,0.00015,0.0,0.01376]
[1779491928917,26.09,75714.9,2.1,0.00015,0.0,0.0138]
[1779491933952,26.09,75712.24,2.1,0.00015,0.0,0.01359]
[1779491934958,26.09,75708.51,2.1,0.00014,0.0,0.0133]
[1779491938039,26.09,75703.23,2.1,0.00014,0.0,0.01289]
[1779491941002,26.09,75700.26,2.1,0.00014,0.0,0.01267]
[1779491946036,26.09,75700.07,2.1,0.00014,0.0,0.01266]
[1779491947043,26.09,75694.55,2.1,0.00013,0.0,0.01225]
[1779491952078,26.09,75695.2,2.1,0.00013,0.0,0.0123]
[1779491953084,26.09,75691.18,2.1,0.00013,0.0,0.01201]
[1779491958179,26.09,75692.51,2.1,0.00013,0.0,0.01211]
[1779491964170,26.09,75689.25,2.1,0.00013,0.0,0.01188]
[1779491967192,26.09,75684.68,2.1,0.00012,0.0,0.01156]
[1779491971219,26.09,75683.93,2.1,0.00012,0.0,0.01135]
[1779491974240,26.09,75679.66,2.1,0.00012,0.0,0.01107]
[1779491979274,26.09,75679.82,2.1,0.00012,0.0,0.01108]
[1779491980700,26.09,75679.82,2.1,0.00012,0.0,0.01108]
[1779491980771,26.09,75679.56,2.1,0.00012,0.0,0.01106]
[1779491986324,26.09,75683.33,2.1,0.00012,0.0,0.01131]
[1779491987331,26.09,75688.55,2.1,0.00013,0.0,0.01166]
[1779491992366,26.09,75687.17,2.1,0.00012,0.0,0.01157]
[1779491997402,26.09,75685.67,2.1,0.00012,0.0,0.01147]
[1779492002436,26.09,75686.0,2.1,0.00012,0.0,0.01149]
[1779492007472,26.09,75687.43,2.1,0.00012,0.0,0.01159]
[1779492012507,26.09,75686.9,2.1,0.00012,0.0,0.01155]
[1779492017541,26.09,75687.87,2.1,0.00012,0.0,0.01162]
[1779492020563,26.09,75691.76,2.1,0.00013,0.0,0.01189]
[1779492021569,26.09,75695.47,2.1,0.00013,0.0,0.01215]
[1779492022578,26.09,75700.13,2.1,0.00013,0.0,0.01249]
[1779492026608,26.09,75703.42,2.1,0.00014,0.0,0.01273]
[1779492031639,26.09,75704.14,2.1,0.00014,0.0,0.01261]
[1779492034661,26.09,75700.3,2.1,0.00013,0.0,0.01233]
[1779492036676,26.09,75697.4,2.1,0.00013,0.0,0.01212]
[1779492041709,26.09,75697.54,2.1,0.00013,0.0,0.01213]
[1779492045737,26.09,75701.7,2.1,0.00013,0.0,0.01243]
[1779492050772,26.09,75703.62,2.1,0.00014,0.0,0.01257]
[1779492055807,26.09,75704.23,2.1,0.00014,0.0,0.01262]
[1779492061850,26.09,75705.06,2.1,0.00014,0.0,0.01268]
[1779492066884,26.09,75704.94,2.1,0.00014,0.0,0.01267]
[1779492072927,26.09,75704.8,2.1,0.00014,0.0,0.01266]
[1779492077964,26.09,75706.3,2.1,0.00014,0.0,0.01277]
[1779492085016,26.09,75706.79,2.1,0.00014,0.0,0.01281]
[1779492087029,26.09,75700.31,2.1,0.00013,0.0,0.01233]
[1779492089165,26.09,75684.59,2.1,0.00012,0.0,0.01124]
[1779492091060,26.09,75682.57,2.1,0.00012,0.0,0.01095]
[1779492093070,26.09,75688.68,2.1,0.00012,0.0,0.01135]
[1779492094078,26.09,75699.37,2.1,0.00013,0.0,0.01209]
[1779492097100,26.09,75694.18,2.1,0.00013,0.0,0.01173]
[1779492099235,26.09,75688.93,2.1,0.00012,0.0,0.01137]
[1779492105157,26.09,75687.19,2.1,0.00012,0.0,0.01125]
[1779492110193,26.09,75686.16,2.1,0.00012,0.0,0.01118]
[1779492115229,26.09,75687.52,2.1,0.00012,0.0,0.01127]
[1779492121271,26.09,75686.42,2.1,0.00012,0.0,0.0112]
[1779492124292,26.09,75690.11,2.1,0.00012,0.0,0.01145]
[1779492129446,26.09,75683.79,2.1,0.00012,0.0,0.01103]
[1779492135369,26.09,75684.11,2.1,0.00012,0.0,0.01105]
[1779492141415,26.09,75683.78,2.1,0.00012,0.0,0.01103]
[1779492146451,26.09,75685.05,2.1,0.00012,0.0,0.01111]
[1779492151486,26.09,75683.97,2.1,0.00012,0.0,0.01089]
[1779492156522,26.09,75680.94,2.1,0.00011,0.0,0.01069]
[1779492165594,26.09,75680.25,2.1,0.00011,0.0,0.01065]
[1779492170630,26.09,75679.26,2.1,0.00011,0.0,0.01058]
[1779492176672,26.09,75679.58,2.1,0.00011,0.0,0.0106]
[1779492181706,26.09,75678.73,2.1,0.00011,0.0,0.01055]
[1779492183720,26.09,75674.29,2.1,0.00011,0.0,0.01027]
[1779492189868,26.09,75673.54,2.1,0.00011,0.0,0.01023]
[1779492195807,26.09,75674.93,2.1,0.00011,0.0,0.01031]
[1779492200843,26.09,75675.33,2.1,0.00011,0.0,0.01034]
[1779492210913,26.09,75673.21,2.1,0.00011,0.0,0.01021]
[1779492211923,26.09,75673.55,2.1,0.00011,0.0,0.01008]
[1779492216954,26.09,75674.23,2.1,0.00011,0.0,0.01013]
[1779492222996,26.09,75673.57,2.1,0.00011,0.0,0.01009]
[1779492225013,26.09,75676.46,2.1,0.00011,0.0,0.01026]
[1779492230151,26.09,75675.87,2.1,0.00011,0.0,0.01023]
[1779492236087,26.09,75676.27,2.1,0.00011,0.0,0.01025]
[1779492242129,26.09,75676.09,2.1,0.00011,0.0,0.01024]
[1779492247164,26.09,75676.83,2.1,0.00011,0.0,0.01028]
[1779492252199,26.09,75676.58,2.1,0.00011,0.0,0.01027]
[1779492256228,26.09,75672.49,2.1,0.00011,0.0,0.01002]
[1779492261262,26.09,75672.74,2.1,0.00011,0.0,0.01004]
[1779492266298,26.09,75671.79,2.1,0.00011,0.0,0.00998]
[1779492271338,26.09,75671.4,2.1,0.0001,0.0,0.00981]
[1779492277376,26.09,75671.43,2.1,0.0001,0.0,0.00982]
[1779492282411,26.09,75671.77,2.1,0.00011,0.0,0.00984]
[1779492287446,26.09,75671.9,2.1,0.00011,0.0,0.00984]
[1779492290574,26.09,75676.38,2.1,0.00011,0.0,0.01011]
[1779492292481,26.09,75691.08,2.1,0.00012,0.0,0.01104]
[1779492293488,26.09,75698.04,2.1,0.00012,0.0,0.01151]
[1779492294495,26.09,75707.51,2.1,0.00013,0.0,0.01217]
[1779492295501,26.09,75713.07,2.1,0.00014,0.0,0.01258]
[1779492300642,26.09,75711.1,2.1,0.00013,0.0,0.01243]
[1779492303558,26.09,75707.85,2.1,0.00013,0.0,0.0122]
[1779492306916,26.09,75706.22,2.1,0.00013,0.0,0.01208]
[1779492307015,26.09,75705.53,2.1,0.00013,0.0,0.01203]
[1779492310714,26.09,75669.86,2.1,0.0001,0.0,0.00972]
[1779492316663,26.09,75668.5,2.1,0.0001,0.0,0.00964]
[1779492319216,26.09,75668.7,2.1,0.0001,0.0,0.00966]
[1779492319684,26.09,75668.71,2.1,0.0001,0.0,0.00966]
[1779492324720,26.09,75670.55,2.1,0.0001,0.0,0.00976]
[1779492330856,26.09,75671.25,2.1,0.0001,0.0,0.0098]
[1779492331769,26.09,75671.25,2.1,0.0001,0.0,0.00967]
[1779492340926,26.09,75671.53,2.1,0.0001,0.0,0.00968]
[1779492347880,26.09,75669.91,2.1,0.0001,0.0,0.00959]
[1779492352915,26.09,75669.53,2.1,0.0001,0.0,0.00957]
[1779492358959,26.09,75669.45,2.1,0.0001,0.0,0.00956]
[1779492363994,26.09,75669.54,2.1,0.0001,0.0,0.00957]
[1779492366007,26.09,75672.65,2.1,0.0001,0.0,0.00975]
[1779492369028,26.09,75677.61,2.1,0.00011,0.0,0.01004]
[1779492371139,26.09,75672.83,2.1,0.0001,0.0,0.00976]
[1779492377085,26.09,75670.21,2.1,0.0001,0.0,0.0096]
[1779492382119,26.09,75670.97,2.1,0.0001,0.0,0.00965]
[1779492387154,26.09,75672.46,2.1,0.0001,0.0,0.00974]
[1779492391182,26.09,75672.73,2.1,0.0001,0.0,0.00961]
[1779492400252,26.09,75671.46,2.1,0.0001,0.0,0.00954]
[1779492405287,26.09,75669.72,2.1,0.0001,0.0,0.00944]
[1779492410321,26.09,75669.17,2.1,0.0001,0.0,0.00941]
[1779492416364,26.09,75671.23,2.1,0.0001,0.0,0.00953]
[1779492421489,26.09,75669.9,2.1,0.0001,0.0,0.00945]
[1779492427440,26.09,75668.72,2.1,0.0001,0.0,0.00938]
[1779492430462,26.09,75664.92,2.1,0.0001,0.0,0.00917]
[1779492437518,26.09,75663.36,2.1,0.0001,0.0,0.00908]
[1779492441632,26.09,75659.59,2.1,9e-05,0.0,0.00888]
[1779492447587,26.09,75659.17,2.1,9e-05,0.0,0.00886]
[1779492451704,26.09,75660.7,2.1,9e-05,0.0,0.00881]
[1779492456651,26.09,75663.96,2.1,0.0001,0.0,0.00898]
[1779492461774,26.09,75665.83,2.1,0.0001,0.0,0.00909]
[1779492468736,26.09,75667.7,2.1,0.0001,0.0,0.00919]
[1779492473772,26.09,75668.58,2.1,0.0001,0.0,0.00924]
[1779492479813,26.09,75668.23,2.1,0.0001,0.0,0.00922]
[1779492481915,26.09,75671.67,2.1,0.0001,0.0,0.00941]
[1779492485855,26.09,75674.6,2.1,0.0001,0.0,0.00958]
[1779492490890,26.09,75675.74,2.1,0.0001,0.0,0.00965]
[1779492495925,26.09,75675.61,2.1,0.0001,0.0,0.00964]
[1779492498947,26.09,75681.19,2.1,0.00011,0.0,0.00997]
[1779492500961,26.09,75685.34,2.1,0.00011,0.0,0.01022]
[1779492507003,26.09,75683.72,2.1,0.00011,0.0,0.01012]
[1779492511030,26.09,75683.75,2.1,0.00011,0.0,0.00998]
[1779492517073,26.09,75683.86,2.1,0.00011,0.0,0.00999]
[1779492519087,26.09,75677.34,2.1,0.0001,0.0,0.0096]
[1779492524122,26.09,75676.76,2.1,0.0001,0.0,0.00957]
[1779492529157,26.09,75675.09,2.1,0.0001,0.0,0.00947]
[1779492534192,26.09,75676.91,2.1,0.0001,0.0,0.00958]
[1779492539227,26.09,75676.56,2.1,0.0001,0.0,0.00956]
[1779492545270,26.09,75675.54,2.1,0.0001,0.0,0.0095]
[1779492551311,26.09,75675.87,2.1,0.0001,0.0,0.00952]
[1779492556347,26.09,75673.3,2.1,0.0001,0.0,0.00937]
[1779492561382,26.09,75674.23,2.1,0.0001,0.0,0.00942]
[1779492566416,26.09,75676.14,2.1,0.0001,0.0,0.00953]
[1779492572545,26.09,75675.3,2.1,0.0001,0.0,0.00935]
[1779492578502,26.09,75674.56,2.1,0.0001,0.0,0.00931]
[1779492580514,26.09,75669.54,2.1,0.0001,0.0,0.00903]
[1779492582615,26.09,75666.27,2.1,9e-05,0.0,0.00885]
[1779492587566,26.09,75646.26,2.1,8e-05,0.0,0.00783]
[1779492588572,26.09,75637.28,2.1,8e-05,0.0,0.00741]
[1779492589587,26.09,75633.92,2.1,8e-05,0.0,0.00726]
[1779492590592,26.09,75626.97,2.1,7e-05,0.0,0.00695]
[1779492591601,26.09,75618.04,2.1,7e-05,0.0,0.00658]
[1779492592687,26.09,75614.14,2.1,7e-05,0.0,0.00642]
[1779492598646,26.09,75611.39,2.1,7e-05,0.0,0.00631]
[1779492600660,26.09,75605.37,2.1,6e-05,0.0,0.00608]
[1779492602757,26.09,75615.53,2.1,7e-05,0.0,0.00648]
[1779492605696,26.09,75618.61,2.1,7e-05,0.0,0.0066]
[1779492607709,26.09,75621.81,2.1,7e-05,0.0,0.00673]
[1779492612828,26.09,75615.8,2.1,7e-05,0.0,0.00649]
[1779492614758,26.09,75607.49,2.1,6e-05,0.0,0.00616]
[1779492615764,26.09,75602.29,2.1,6e-05,0.0,0.00596]
[1779492616771,26.09,75598.96,2.1,6e-05,0.0,0.00584]
[1779492621811,26.09,75598.9,2.1,6e-05,0.0,0.00584]
[1779492622898,26.09,75592.42,2.1,6e-05,0.0,0.0056]
[1779492627849,26.09,75588.13,2.1,6e-05,0.0,0.00546]
[1779492628858,26.09,75591.43,2.1,6e-05,0.0,0.00557]
[1779492631878,26.09,75592.98,2.1,6e-05,0.0,0.00554]
[1779492634899,26.09,75601.99,2.1,6e-05,0.0,0.00586]
[1779492636912,26.09,75611.94,2.1,7e-05,0.0,0.00624]
[1779492637920,26.09,75617.17,2.1,7e-05,0.0,0.00644]
[1779492641949,26.09,75620.74,2.1,7e-05,0.0,0.00659]
[1779492647992,26.09,75623.13,2.1,7e-05,0.0,0.00669]
[1779492653151,26.09,75622.66,2.1,7e-05,0.0,0.00667]
[1779492656049,26.09,75628.75,2.1,7e-05,0.0,0.00692]
[1779492657057,26.09,75631.91,2.1,7e-05,0.0,0.00706]
[1779492662092,26.09,75634.36,2.1,8e-05,0.0,0.00717]
[1779492667126,26.09,75633.03,2.1,8e-05,0.0,0.00711]
[1779492672162,26.09,75635.33,2.1,8e-05,0.0,0.00721]
[1779492673291,26.09,75638.15,2.1,8e-05,0.0,0.00734]
[1779492679212,26.09,75640.17,2.1,8e-05,0.0,0.00743]
[1779492682231,26.09,75643.29,2.1,8e-05,0.0,0.00757]
[1779492683361,26.09,75655.03,2.1,9e-05,0.0,0.00814]
[1779492687266,26.09,75659.08,2.1,9e-05,0.0,0.00834]
[1779492688274,26.09,75654.34,2.1,9e-05,0.0,0.00811]
[1779492689280,26.09,75650.45,2.1,8e-05,0.0,0.00791]
[1779492691294,26.09,75648.81,2.1,8e-05,0.0,0.00772]
[1779492695323,26.09,75652.41,2.1,8e-05,0.0,0.00789]
[1779492700359,26.09,75650.4,2.1,8e-05,0.0,0.0078]
[1779492706403,26.09,75652.22,2.1,8e-05,0.0,0.00788]
[1779492713572,26.09,75652.55,2.1,8e-05,0.0,0.0079]
[1779492717479,26.09,75647.65,2.1,8e-05,0.0,0.00766]
[1779492718486,26.09,75644.72,2.1,8e-05,0.0,0.00753]
[1779492723521,26.09,75638.81,2.1,8e-05,0.0,0.00726]
[1779492727549,26.09,75642.09,2.1,8e-05,0.0,0.00741]
[1779492732584,26.09,75643.26,2.1,8e-05,0.0,0.00746]
[1779492737619,26.09,75643.6,2.1,8e-05,0.0,0.00748]
[1779492742653,26.09,75641.73,2.1,8e-05,0.0,0.00739]
[1779492747688,26.09,75642.14,2.1,8e-05,0.0,0.00741]
[1779492750712,26.09,75632.87,2.1,7e-05,0.0,0.007]
[1779492751717,26.09,75630.22,2.1,7e-05,0.0,0.00678]
[1779492756753,26.09,75631.1,2.1,7e-05,0.0,0.00681]
[1779492761787,26.09,75630.71,2.1,7e-05,0.0,0.0068]
[1779492765816,26.09,75635.45,2.1,7e-05,0.0,0.007]
[1779492766822,26.09,75639.29,2.1,8e-05,0.0,0.00717]
[1779492771857,26.09,75639.14,2.1,8e-05,0.0,0.00716]
[1779492777924,26.09,75639.12,2.1,8e-05,0.0,0.00716]
[1779492779941,26.09,75633.9,2.1,7e-05,0.0,0.00693]
[1779492780944,26.09,75630.57,2.1,7e-05,0.0,0.00679]
[1779492785980,26.09,75629.36,2.1,7e-05,0.0,0.00674]
[1779492791016,26.09,75630.35,2.1,7e-05,0.0,0.00678]
[1779492794140,26.09,75627.51,2.1,7e-05,0.0,0.00666]
[1779492800077,26.09,75626.87,2.1,7e-05,0.0,0.00664]
[1779492805112,26.09,75625.47,2.1,7e-05,0.0,0.00658]
[1779492810148,26.09,75630.13,2.1,7e-05,0.0,0.00677]
[1779492815182,26.09,75632.87,2.1,7e-05,0.0,0.00679]
[1779492818203,26.09,75628.64,2.1,7e-05,0.0,0.00661]
[1779492823239,26.09,75628.45,2.1,7e-05,0.0,0.0066]
[1779492828273,26.09,75628.99,2.1,7e-05,0.0,0.00662]
[1779492831295,26.09,75632.11,2.1,7e-05,0.0,0.00675]
[1779492836329,26.09,75633.16,2.1,7e-05,0.0,0.0068]
[1779492841366,26.09,75634.99,2.1,7e-05,0.0,0.00688]
[1779492846400,26.09,75635.36,2.1,7e-05,0.0,0.00689]
[1779492851434,26.09,75635.56,2.1,7e-05,0.0,0.0069]
[1779492856469,26.09,75638.65,2.1,7e-05,0.0,0.00703]
[1779492861504,26.09,75638.65,2.1,7e-05,0.0,0.00703]
[1779492866539,26.09,75639.86,2.1,7e-05,0.0,0.00709]
[1779492871574,26.09,75641.43,2.1,7e-05,0.0,0.00705]
[1779492876609,26.09,75640.92,2.1,7e-05,0.0,0.00703]
[1779492881646,26.09,75640.74,2.1,7e-05,0.0,0.00702]
[1779492888694,26.09,75641.0,2.1,7e-05,0.0,0.00703]
[1779492890709,26.09,75643.91,2.1,8e-05,0.0,0.00716]
[1779492895744,26.09,75643.54,2.1,8e-05,0.0,0.00714]
[1779492900778,26.09,75643.83,2.1,8e-05,0.0,0.00715]
[1779492901786,26.09,75639.58,2.1,7e-05,0.0,0.00697]
[1779492902792,26.09,75635.4,2.1,7e-05,0.0,0.00679]
[1779492904912,26.09,75639.23,2.1,7e-05,0.0,0.00695]
[1779492910847,26.09,75641.47,2.1,7e-05,0.0,0.00705]
[1779492915923,26.09,75642.38,2.1,8e-05,0.0,0.00709]
[1779492918914,26.09,75659.18,2.1,8e-05,0.0,0.00787]
[1779492920927,26.09,75663.66,2.1,9e-05,0.0,0.00809]
[1779492925068,26.09,75667.9,2.1,9e-05,0.0,0.0083]
[1779492931000,26.09,75669.04,2.1,9e-05,0.0,0.00823]
[1779492934018,26.09,75662.68,2.1,8e-05,0.0,0.00792]
[1779492937038,26.09,75665.54,2.1,9e-05,0.0,0.00806]
[1779492942075,26.09,75661.95,2.1,8e-05,0.0,0.00788]
[1779492945208,26.09,75657.43,2.1,8e-05,0.0,0.00766]
[1779492951139,26.09,75656.97,2.1,8e-05,0.0,0.00764]
[1779492956174,26.09,75657.88,2.1,8e-05,0.0,0.00769]
[1779492961358,26.09,75660.28,2.1,8e-05,0.0,0.0078]
[1779492961459,26.09,75660.94,2.1,8e-05,0.0,0.00783]
[1779492965364,26.09,75656.64,2.1,8e-05,0.0,0.00763]
[1779492971279,26.09,75655.75,2.1,8e-05,0.0,0.00759]
[1779492974299,26.09,75660.91,2.1,8e-05,0.0,0.00783]
[1779492979335,26.09,75662.38,2.1,8e-05,0.0,0.0079]
[1779492984369,26.09,75662.51,2.1,8e-05,0.0,0.00791]
[1779492989405,26.09,75664.39,2.1,9e-05,0.0,0.008]
[1779492991419,26.09,75664.55,2.1,8e-05,0.0,0.00789]
[1779492994440,26.09,75670.5,2.1,9e-05,0.0,0.00818]
[1779492999475,26.09,75671.92,2.1,9e-05,0.0,0.00826]
[1779493002497,26.09,75674.87,2.1,9e-05,0.0,0.00841]
[1779493007531,26.09,75674.98,2.1,9e-05,0.0,0.00841]
[1779493012566,26.09,75674.93,2.1,9e-05,0.0,0.00841]
[1779493017602,26.09,75677.45,2.1,9e-05,0.0,0.00854]
[1779493019617,26.09,75681.3,2.1,9e-05,0.0,0.00875]
[1779493024650,26.09,75683.03,2.1,0.0001,0.0,0.00884]
[1779493029686,26.09,75681.52,2.1,9e-05,0.0,0.00876]
[1779493034721,26.09,75682.38,2.1,9e-05,0.0,0.0088]
[1779493040763,26.09,75684.18,2.1,0.0001,0.0,0.0089]
[1779493045967,26.09,75687.4,2.1,0.0001,0.0,0.00908]
[1779493051843,26.09,75687.58,2.1,0.0001,0.0,0.00895]
[1779493056880,26.09,75688.17,2.1,0.0001,0.0,0.00899]
[1779493062923,26.09,75688.23,2.1,0.0001,0.0,0.00899]
[1779493067958,26.09,75688.66,2.1,0.0001,0.0,0.00901]
[1779493072993,26.09,75688.54,2.1,0.0001,0.0,0.00901]
[1779493078036,26.09,75689.29,2.1,0.0001,0.0,0.00905]
[1779493084078,26.09,75689.3,2.1,0.0001,0.0,0.00905]
[1779493089115,26.09,75689.47,2.1,0.0001,0.0,0.00906]
[1779493094149,26.09,75689.62,2.1,0.0001,0.0,0.00907]
[1779493100189,26.09,75689.4,2.1,0.0001,0.0,0.00905]
[1779493106390,26.09,75689.5,2.1,0.0001,0.0,0.00906]
[1779493111267,26.09,75689.4,2.1,0.0001,0.0,0.00892]
[1779493116461,26.09,75690.68,2.1,0.0001,0.0,0.00899]
[1779493121338,26.09,75694.55,2.1,0.0001,0.0,0.00921]
[1779493122349,26.09,75699.49,2.1,0.0001,0.0,0.00949]
[1779493126530,26.09,75702.62,2.1,0.0001,0.0,0.00967]
[1779493129398,26.09,75697.88,2.1,0.0001,0.0,0.0094]
[1779493130404,26.09,75693.64,2.1,0.0001,0.0,0.00916]
[1779493135449,26.09,75695.25,2.1,0.0001,0.0,0.00925]
[1779493141489,26.09,75695.92,2.1,0.0001,0.0,0.00928]
[1779493146671,26.09,75693.8,2.1,0.0001,0.0,0.00916]
[1779493152568,26.09,75693.17,2.1,0.0001,0.0,0.00913]
[1779493161633,26.09,75693.36,2.1,0.0001,0.0,0.00914]
[1779493166811,26.09,75690.88,2.1,0.0001,0.0,0.009]
[1779493171703,26.09,75691.33,2.1,0.0001,0.0,0.00889]
[1779493176881,26.09,75690.7,2.1,0.0001,0.0,0.00886]
[1779493182780,26.09,75690.55,2.1,0.0001,0.0,0.00885]
[1779493188822,26.09,75689.93,2.1,0.0001,0.0,0.00882]
[1779493194864,26.09,75690.05,2.1,0.0001,0.0,0.00882]
[1779493200906,26.09,75690.78,2.1,0.0001,0.0,0.00886]
[1779493202920,26.09,75685.64,2.1,9e-05,0.0,0.00859]
[1779493208963,26.09,75685.7,2.1,9e-05,0.0,0.00859]
[1779493215012,26.09,75686.02,2.1,9e-05,0.0,0.00861]
[1779493223063,26.09,75687.88,2.1,9e-05,0.0,0.00871]
[1779493224070,26.09,75685.09,2.1,9e-05,0.0,0.00856]
[1779493225078,26.09,75677.1,2.1,9e-05,0.0,0.00815]
[1779493230115,26.09,75676.85,2.1,9e-05,0.0,0.00813]
[1779493232127,26.09,75676.7,2.1,9e-05,0.0,0.00801]
[1779493237318,26.09,75684.0,2.1,9e-05,0.0,0.00837]
[1779493243204,26.09,75683.83,2.1,9e-05,0.0,0.00837]
[1779493255288,26.09,75684.15,2.1,9e-05,0.0,0.00838]
[1779493260323,26.09,75686.22,2.1,9e-05,0.0,0.00849]
[1779493267530,26.09,75686.14,2.1,9e-05,0.0,0.00849]
[1779493273418,26.09,75686.22,2.1,9e-05,0.0,0.00849]
[1779493276440,26.09,75690.67,2.1,9e-05,0.0,0.00873]
[1779493277601,26.09,75695.32,2.1,0.0001,0.0,0.00898]
[1779493284495,26.09,75692.44,2.1,0.0001,0.0,0.00882]
[1779493289530,26.09,75693.47,2.1,0.0001,0.0,0.00888]
[1779493291545,26.09,75693.21,2.1,9e-05,0.0,0.00873]
[1779493296583,26.09,75693.86,2.1,9e-05,0.0,0.00877]
[1779493301614,26.09,75691.6,2.1,9e-05,0.0,0.00864]
[1779493306651,26.09,75695.22,2.1,0.0001,0.0,0.00884]
[1779493311685,26.09,75694.79,2.1,0.0001,0.0,0.00882]
[1779493316721,26.09,75694.12,2.1,9e-05,0.0,0.00878]
[1779493321758,26.09,75694.57,2.1,0.0001,0.0,0.0088]
[1779493326792,26.09,75695.05,2.1,0.0001,0.0,0.00883]
[1779493330820,26.09,75704.24,2.1,0.0001,0.0,0.00934]
[1779493335855,26.09,75704.85,2.1,0.0001,0.0,0.00938]
[1779493338021,26.09,75701.32,2.1,0.0001,0.0,0.00918]
[1779493343910,26.09,75701.34,2.1,0.0001,0.0,0.00918]
[1779493348093,26.09,75707.63,2.1,0.0001,0.0,0.00954]
[1779493349952,26.09,75710.43,2.1,0.00011,0.0,0.0097]
[1779493351966,26.09,75711.61,2.1,0.0001,0.0,0.00963]
[1779493353982,26.09,75716.13,2.1,0.00011,0.0,0.0099]
[1779493359017,26.09,75717.65,2.1,0.00011,0.0,0.00999]
[1779493364053,26.09,75717.32,2.1,0.00011,0.0,0.00997]
[1779493369087,26.09,75718.22,2.1,0.00011,0.0,0.01003]
[1779493374122,26.09,75720.78,2.1,0.00011,0.0,0.01018]
[1779493376136,26.09,75723.7,2.1,0.00011,0.0,0.01037]
[1779493381175,26.09,75724.8,2.1,0.00011,0.0,0.01044]
[1779493382183,26.09,75721.07,2.1,0.00011,0.0,0.0102]
[1779493387216,26.09,75717.02,2.1,0.00011,0.0,0.00995]
[1779493390238,26.09,75713.72,2.1,0.00011,0.0,0.00975]
[1779493393260,26.09,75710.91,2.1,0.0001,0.0,0.00959]
[1779493398444,26.09,75709.51,2.1,0.0001,0.0,0.00951]
[1779493403329,26.09,75712.48,2.1,0.00011,0.0,0.00968]
[1779493408514,26.09,75711.74,2.1,0.0001,0.0,0.00964]
[1779493411386,26.09,75712.88,2.1,0.0001,0.0,0.00956]
[1779493416421,26.09,75710.7,2.1,0.0001,0.0,0.00943]
[1779493421456,26.09,75713.76,2.1,0.0001,0.0,0.00961]
[1779493426490,26.09,75715.47,2.1,0.00011,0.0,0.00971]
[1779493431525,26.09,75721.52,2.1,0.00011,0.0,0.01008]
[1779493436560,26.09,75722.77,2.1,0.00011,0.0,0.01016]
[1779493441595,26.09,75722.51,2.1,0.00011,0.0,0.01014]
[1779493446632,26.09,75723.68,2.1,0.00011,0.0,0.01021]
[1779493453680,26.09,75725.33,2.1,0.00011,0.0,0.01032]
[1779493458864,26.09,75725.38,2.1,0.00011,0.0,0.01032]
[1779493462742,26.09,75728.2,2.1,0.00011,0.0,0.0105]
[1779493465764,26.09,75731.32,2.1,0.00012,0.0,0.0107]
[1779493470799,26.09,75729.15,2.1,0.00012,0.0,0.01056]
[1779493471806,26.09,75727.37,2.1,0.00011,0.0,0.01029]
[1779493474827,26.09,75723.99,2.1,0.00011,0.0,0.01008]
[1779493479862,26.09,75722.36,2.1,0.00011,0.0,0.00998]
[1779493480868,26.09,75715.41,2.1,0.0001,0.0,0.00957]
[1779493481875,26.09,75712.52,2.1,0.0001,0.0,0.0094]
[1779493486912,26.09,75713.24,2.1,0.0001,0.0,0.00944]
[1779493491945,26.09,75714.07,2.1,0.0001,0.0,0.00949]
[1779493497988,26.09,75714.66,2.1,0.0001,0.0,0.00952]
[1779493502017,26.09,75702.82,2.1,0.0001,0.0,0.00885]
[1779493503027,26.09,75696.28,2.1,9e-05,0.0,0.0085]
[1779493504033,26.09,75690.04,2.1,9e-05,0.0,0.00818]
[1779493505104,26.09,75686.75,2.1,9e-05,0.0,0.00802]
[1779493506055,26.09,75658.9,2.1,7e-05,0.0,0.00674]
[1779493507072,26.09,75616.49,2.1,5e-05,0.0,0.00515]
[1779493508090,26.09,75595.68,2.1,5e-05,0.0,0.0045]
[1779493509233,26.09,75565.33,2.1,4e-05,0.0,0.00369]
[1779493512126,26.09,75555.46,2.1,4e-05,0.0,0.00346]
[1779493513134,26.09,75539.91,2.1,3e-05,0.0,0.00312]
[1779493514156,26.09,75529.65,2.1,3e-05,0.0,0.00292]
[1779493515154,26.09,75519.88,2.1,3e-05,0.0,0.00273]
[1779493516168,26.09,75513.05,2.1,3e-05,0.0,0.00261]
[1779493517170,26.09,75497.04,2.1,2e-05,0.0,0.00235]
[1779493519322,26.09,75483.06,2.1,2e-05,0.0,0.00213]
[1779493522237,26.09,75491.18,2.1,2e-05,0.0,0.00226]
[1779493523244,26.09,75485.94,2.1,2e-05,0.0,0.00218]
[1779493524279,26.09,75480.66,2.1,2e-05,0.0,0.0021]
[1779493525435,26.09,75480.66,2.1,2e-05,0.0,0.0021]
[1779493525264,26.09,75483.65,2.1,2e-05,0.0,0.00214]
[1779493526273,26.09,75479.56,2.1,2e-05,0.0,0.00208]
[1779493527277,26.09,75472.47,2.1,2e-05,0.0,0.00199]
[1779493528290,26.09,75469.02,2.1,2e-05,0.0,0.00194]
[1779493529425,26.09,75461.81,2.1,2e-05,0.0,0.00185]
[1779493531340,26.09,75437.03,2.1,2e-05,0.0,0.00153]
[1779493533358,26.09,75421.17,2.1,1e-05,0.0,0.00137]
[1779493536426,26.09,75426.55,2.1,1e-05,0.0,0.00142]
[1779493538443,26.09,75438.06,2.1,2e-05,0.0,0.00154]
[1779493539440,26.09,75473.42,2.1,2e-05,0.0,0.00196]
[1779493541453,26.09,75464.99,2.1,2e-05,0.0,0.00185]
[1779493542472,26.09,75471.89,2.1,2e-05,0.0,0.00194]
[1779493543467,26.09,75481.99,2.1,2e-05,0.0,0.00208]
[1779493544475,26.09,75493.66,2.1,2e-05,0.0,0.00225]
[1779493545482,26.09,75499.34,2.1,2e-05,0.0,0.00234]
[1779493548504,26.09,75494.92,2.1,2e-05,0.0,0.00227]
[1779493551526,26.09,75482.03,2.1,2e-05,0.0,0.00208]
[1779493552534,26.09,75459.1,2.1,2e-05,0.0,0.00178]
[1779493553545,26.09,75447.15,2.1,2e-05,0.0,0.00164]
[1779493554562,26.09,75441.12,2.1,2e-05,0.0,0.00157]
[1779493558585,26.09,75448.8,2.1,2e-05,0.0,0.00166]
[1779493559673,26.09,75457.92,2.1,2e-05,0.0,0.00177]
[1779493562628,26.09,75505.03,2.1,2e-05,0.0,0.00243]
[1779493564636,26.09,75511.99,2.1,3e-05,0.0,0.00255]
[1779493566653,26.09,75502.25,2.1,2e-05,0.0,0.00239]
[1779493567659,26.09,75495.5,2.1,2e-05,0.0,0.00228]
[1779493568666,26.09,75481.53,2.1,2e-05,0.0,0.00207]
[1779493569752,26.09,75457.98,2.1,2e-05,0.0,0.00177]
[1779493571700,26.09,75463.75,2.1,2e-05,0.0,0.00184]
[1779493572698,26.09,75467.39,2.1,2e-05,0.0,0.00188]
[1779493575718,26.09,75471.04,2.1,2e-05,0.0,0.00193]
[1779493576725,26.09,75475.23,2.1,2e-05,0.0,0.00199]
[1779493577732,26.09,75479.45,2.1,2e-05,0.0,0.00205]
[1779493581761,26.09,75486.73,2.1,2e-05,0.0,0.00215]
[1779493582767,26.09,75493.83,2.1,2e-05,0.0,0.00226]
[1779493584788,26.09,75488.09,2.1,2e-05,0.0,0.00217]
[1779493585795,26.09,75470.24,2.1,2e-05,0.0,0.00192]
[1779493587810,26.09,75478.88,2.1,2e-05,0.0,0.00204]
[1779493591838,26.09,75480.74,2.1,2e-05,0.0,0.00203]
[1779493596872,26.09,75481.67,2.1,2e-05,0.0,0.00204]
[1779493599964,26.09,75488.3,2.1,2e-05,0.0,0.00213]
[1779493601907,26.09,75491.1,2.1,2e-05,0.0,0.00217]
[1779493603926,26.09,75487.08,2.1,2e-05,0.0,0.00212]
[1779493604931,26.09,75482.45,2.1,2e-05,0.0,0.00205]
[1779493610035,26.09,75488.33,2.1,2e-05,0.0,0.00213]
[1779493613994,26.09,75484.78,2.1,2e-05,0.0,0.00208]
[1779493618026,26.09,75490.97,2.1,2e-05,0.0,0.00217]
[1779493622061,26.09,75480.26,2.1,2e-05,0.0,0.00202]
[1779493623074,26.09,75466.13,2.1,2e-05,0.0,0.00183]
[1779493628096,26.09,75469.26,2.1,2e-05,0.0,0.00187]
[1779493632124,26.09,75473.37,2.1,2e-05,0.0,0.00193]
[1779493637160,26.09,75464.29,2.1,2e-05,0.0,0.00181]
[1779493640245,26.09,75475.21,2.1,2e-05,0.0,0.00195]
[1779493642198,26.09,75479.3,2.1,2e-05,0.0,0.00201]
[1779493647234,26.09,75472.81,2.1,2e-05,0.0,0.00192]
[1779493648239,26.09,75466.4,2.1,2e-05,0.0,0.00184]
[1779493650321,26.09,75440.11,2.1,2e-05,0.0,0.00153]
[1779493651260,26.09,75440.11,2.1,1e-05,0.0,0.0015]
[1779493652266,26.09,75433.94,2.1,1e-05,0.0,0.00144]
[1779493656295,26.09,75440.05,2.1,1e-05,0.0,0.0015]
[1779493659315,26.09,75436.62,2.1,1e-05,0.0,0.00147]
[1779493664351,26.09,75436.93,2.1,1e-05,0.0,0.00147]
[1779493665358,26.09,75442.51,2.1,2e-05,0.0,0.00153]
[1779493670462,26.09,75434.98,2.1,1e-05,0.0,0.00145]
[1779493674421,26.09,75426.65,2.1,1e-05,0.0,0.00137]
[1779493678450,26.1,75430.9,2.1,1e-05,0.0,0.00141]
[1779493682479,26.1,75419.22,2.1,1e-05,0.0,0.0013]
[1779493683521,26.1,75397.22,2.1,1e-05,0.0,0.00112]
[1779493684403,26.1,75397.22,2.1,1e-05,0.0,0.00112]
[1779493684586,26.1,75362.74,2.1,1e-05,0.0,0.00087]
[1779493685529,26.11,75325.73,2.1,1e-05,0.0,0.00068]
[1779493686534,26.13,75319.52,2.1,1e-05,0.0,0.00066]
[1779493687558,26.15,75313.84,2.1,1e-05,0.0,0.00064]
[1779493688570,26.17,75307.58,2.1,1e-05,0.0,0.00062]
[1779493689615,26.19,75326.9,2.1,1e-05,0.0,0.00072]
[1779493690653,26.21,75341.47,2.1,1e-05,0.0,0.00081]
[1779493692613,26.26,75372.39,2.1,1e-05,0.0,0.00105]
[1779493693620,26.28,75379.33,2.1,1e-05,0.0,0.00112]
[1779493695634,26.31,75387.33,2.1,1e-05,0.0,0.0012]
[1779493696641,26.31,75397.24,2.1,1e-05,0.0,0.00129]
[1779493698661,26.34,75404.67,2.1,1e-05,0.0,0.00139]
[1779493700715,26.37,75381.05,2.1,1e-05,0.0,0.0012]
[1779493701723,26.4,75365.08,2.1,1e-05,0.0,0.0011]
[1779493702730,26.42,75345.77,2.1,1e-05,0.0,0.00098]
[1779493704754,26.48,75351.5,2.1,1e-05,0.0,0.00106]
[1779493706760,26.51,75365.19,2.1,1e-05,0.0,0.00119]
[1779493707772,26.54,75381.13,2.1,1e-05,0.0,0.00135]
[1779493708776,26.57,75391.29,2.1,1e-05,0.0,0.00148]
[1779493709785,26.58,75394.91,2.1,2e-05,0.0,0.00152]
[1779493710834,26.58,75399.08,2.1,2e-05,0.0,0.00157]
[1779493711797,26.58,75399.08,2.1,2e-05,0.0,0.00154]
[1779493712835,26.58,75399.08,2.1,2e-05,0.0,0.00154]
[1779493712936,26.59,75408.77,2.1,2e-05,0.0,0.00165]
[1779493714821,26.59,75403.96,2.1,2e-05,0.0,0.0016]
[1779493715826,26.6,75400.12,2.1,2e-05,0.0,0.00156]
[1779493718848,26.6,75396.33,2.1,2e-05,0.0,0.00153]
[1779493719859,26.64,75392.27,2.1,2e-05,0.0,0.00152]
[1779493722875,26.7,75397.64,2.1,2e-05,0.0,0.00165]
[1779493723883,26.73,75412.59,2.1,2e-05,0.0,0.00185]
[1779493726913,26.77,75418.41,2.1,2e-05,0.0,0.00198]
[1779493727921,26.77,75421.7,2.1,2e-05,0.0,0.00202]
[1779493728927,26.77,75431.6,2.1,2e-05,0.0,0.00216]
[1779493730992,26.77,75434.58,2.1,2e-05,0.0,0.0022]
[1779493733968,26.77,75440.99,2.1,2e-05,0.0,0.0023]
[1779493737999,26.77,75448.07,2.1,2e-05,0.0,0.00241]
[1779493739006,26.77,75451.75,2.1,2e-05,0.0,0.00247]
[1779493741092,26.77,75445.69,2.1,2e-05,0.0,0.00237]
[1779493743045,26.77,75436.63,2.1,2e-05,0.0,0.00223]
[1779493744060,26.77,75443.53,2.1,2e-05,0.0,0.00234]
[1779493745065,26.77,75440.68,2.1,2e-05,0.0,0.00229]
[1779493746069,26.77,75425.77,2.1,2e-05,0.0,0.00208]
[1779493747077,26.77,75429.52,2.1,2e-05,0.0,0.00213]
[1779493748083,26.77,75433.19,2.1,2e-05,0.0,0.00218]
[1779493749091,26.77,75437.83,2.1,2e-05,0.0,0.00225]
[1779493751168,26.77,75423.08,2.1,2e-05,0.0,0.00204]
[1779493756139,26.77,75418.57,2.1,2e-05,0.0,0.00198]
[1779493761240,26.77,75401.46,2.1,2e-05,0.0,0.00177]
[1779493763199,26.77,75396.46,2.1,2e-05,0.0,0.00171]
[1779493764205,26.77,75402.81,2.1,2e-05,0.0,0.00178]
[1779493765212,26.77,75405.77,2.1,2e-05,0.0,0.00182]
[1779493768236,26.77,75414.31,2.1,2e-05,0.0,0.00193]
[1779493771312,26.77,75414.44,2.1,2e-05,0.0,0.00189]
[1779493773271,26.77,75411.24,2.1,2e-05,0.0,0.00185]
[1779493777300,26.77,75408.21,2.1,2e-05,0.0,0.00182]
[1779493782335,26.77,75406.76,2.1,2e-05,0.0,0.0018]
[1779493783342,26.77,75412.84,2.1,2e-05,0.0,0.00187]
[1779493790392,26.77,75413.14,2.1,2e-05,0.0,0.00188]
[1779493795427,26.77,75414.8,2.1,2e-05,0.0,0.0019]
[1779493798447,26.77,75417.78,2.1,2e-05,0.0,0.00194]
[1779493800463,26.77,75421.18,2.1,2e-05,0.0,0.00198]
[1779493804491,26.77,75417.14,2.1,2e-05,0.0,0.00193]
[1779493809524,26.77,75422.46,2.1,2e-05,0.0,0.002]
[1779493810531,26.77,75427.62,2.1,2e-05,0.0,0.00207]
[1779493811597,26.77,75430.72,2.1,2e-05,0.0,0.00211]
[1779493816575,26.77,75424.74,2.1,2e-05,0.0,0.00203]
[1779493818589,26.77,75431.93,2.1,2e-05,0.0,0.00213]
[1779493820604,26.77,75439.03,2.1,2e-05,0.0,0.00223]
[1779493824630,26.77,75433.82,2.1,2e-05,0.0,0.00215]
[1779493829673,26.77,75432.45,2.1,2e-05,0.0,0.00213]
[1779493830678,26.77,75435.88,2.1,2e-05,0.0,0.00218]
[1779493834705,26.77,75435.4,2.1,2e-05,0.0,0.00214]
[1779493839740,26.77,75436.54,2.1,2e-05,0.0,0.00215]
[1779493840746,26.77,75441.31,2.1,2e-05,0.0,0.00222]
[1779493845782,26.77,75444.3,2.1,2e-05,0.0,0.00227]
[1779493846789,26.77,75452.08,2.1,2e-05,0.0,0.00239]
[1779493849809,26.77,75458.53,2.1,3e-05,0.0,0.00249]
[1779493850817,26.77,75463.65,2.1,3e-05,0.0,0.00258]
[1779493851883,26.77,75468.07,2.1,3e-05,0.0,0.00265]
[1779493857865,26.77,75470.48,2.1,3e-05,0.0,0.0027]
[1779493860887,26.77,75474.07,2.1,3e-05,0.0,0.00276]
[1779493861953,26.77,75479.19,2.1,3e-05,0.0,0.00285]
[1779493864914,26.77,75484.05,2.1,3e-05,0.0,0.00295]
[1779493865921,26.77,75497.84,2.1,3e-05,0.0,0.00322]
[1779493867936,26.77,75493.76,2.1,3e-05,0.0,0.00314]
[1779493868944,26.77,75481.52,2.1,3e-05,0.0,0.0029]
[1779493870957,26.77,75477.04,2.1,3e-05,0.0,0.00281]
[1779493873981,26.77,75482.02,2.1,3e-05,0.0,0.00291]
[1779493874985,26.77,75485.67,2.1,3e-05,0.0,0.00298]
[1779493878005,26.77,75481.64,2.1,3e-05,0.0,0.0029]
[1779493879012,26.77,75478.35,2.1,3e-05,0.0,0.00284]
[1779493880023,26.77,75484.34,2.1,3e-05,0.0,0.00295]
[1779493885066,26.77,75488.75,2.1,3e-05,0.0,0.00304]
[1779493889097,26.77,75485.9,2.1,3e-05,0.0,0.00298]
[1779493891108,26.77,75487.68,2.1,3e-05,0.0,0.00296]
[1779493896143,26.77,75488.32,2.1,3e-05,0.0,0.00298]
[1779493899164,26.77,75493.77,2.1,3e-05,0.0,0.00308]
[1779493900170,26.77,75498.03,2.1,3e-05,0.0,0.00317]
[1779493902297,26.77,75501.31,2.1,3e-05,0.0,0.00324]
[1779493908230,26.77,75502.6,2.1,3e-05,0.0,0.00327]
[1779493909237,26.77,75506.47,2.1,3e-05,0.0,0.00335]
[1779493912373,26.77,75492.03,2.1,3e-05,0.0,0.00305]
[1779493918305,26.77,75491.69,2.1,3e-05,0.0,0.00304]
[1779493923339,26.77,75490.48,2.1,3e-05,0.0,0.00302]
[1779493928377,26.77,75492.4,2.1,3e-05,0.0,0.00306]
[1779493933412,26.77,75492.46,2.1,3e-05,0.0,0.00306]
[1779493939453,26.77,75492.53,2.1,3e-05,0.0,0.00306]
[1779493941465,26.77,75500.04,2.1,3e-05,0.0,0.00321]
[1779493942584,26.77,75496.69,2.1,3e-05,0.0,0.00314]
[1779493944486,26.77,75493.3,2.1,3e-05,0.0,0.00307]
[1779493945494,26.77,75490.16,2.1,3e-05,0.0,0.00301]
[1779493949534,26.77,75496.64,2.1,3e-05,0.0,0.00314]
[1779493954559,26.77,75503.32,2.1,3e-05,0.0,0.00322]
[1779493959594,26.77,75504.44,2.1,3e-05,0.0,0.00325]
[1779493964631,26.77,75506.98,2.1,3e-05,0.0,0.0033]
[1779493969666,26.77,75507.41,2.1,3e-05,0.0,0.00331]
[1779493974700,26.77,75508.98,2.1,3e-05,0.0,0.00335]
[1779493978730,26.77,75505.85,2.1,3e-05,0.0,0.00328]
[1779493983764,26.77,75508.57,2.1,3e-05,0.0,0.00334]
[1779493988799,26.77,75511.61,2.1,4e-05,0.0,0.0034]
[1779493993835,26.77,75510.93,2.1,4e-05,0.0,0.00339]
[1779493998869,26.77,75510.48,2.1,3e-05,0.0,0.00338]
[1779494001890,26.77,75506.59,2.1,3e-05,0.0,0.00329]
[1779494006925,26.77,75506.69,2.1,3e-05,0.0,0.0033]
[1779494013092,26.77,75505.7,2.1,3e-05,0.0,0.00322]
[1779494019009,26.77,75506.86,2.1,3e-05,0.0,0.00324]
[1779494024046,26.77,75506.45,2.1,3e-05,0.0,0.00323]
[1779494029080,26.77,75509.86,2.1,3e-05,0.0,0.00331]
[1779494031094,26.77,75506.85,2.1,3e-05,0.0,0.00324]
[1779494036129,26.77,75507.6,2.1,3e-05,0.0,0.00326]
[1779494041176,26.77,75507.4,2.1,3e-05,0.0,0.00325]
[1779494042183,26.77,75496.47,2.1,3e-05,0.0,0.00303]
[1779494043189,26.77,75492.0,2.1,3e-05,0.0,0.00294]
[1779494045204,26.77,75488.9,2.1,3e-05,0.0,0.00288]
[1779494050240,26.77,75488.68,2.1,3e-05,0.0,0.00288]
[1779494055275,26.77,75488.96,2.1,3e-05,0.0,0.00289]
[1779494061316,26.77,75488.24,2.1,3e-05,0.0,0.00287]
[1779494066355,26.77,75482.78,2.1,3e-05,0.0,0.00277]
[1779494071393,26.77,75486.49,2.1,3e-05,0.0,0.00279]
[1779494077436,26.77,75486.05,2.1,3e-05,0.0,0.00278]
[1779494083592,26.77,75484.07,2.1,3e-05,0.0,0.00275]
[1779494089519,26.77,75484.26,2.1,3e-05,0.0,0.00275]
[1779494094555,26.77,75483.35,2.1,3e-05,0.0,0.00273]
[1779494099614,26.77,75483.0,2.1,3e-05,0.0,0.00273]
[1779494104647,26.77,75482.71,2.1,3e-05,0.0,0.00272]
[1779494109681,26.77,75483.13,2.1,3e-05,0.0,0.00273]
[1779494113801,26.77,75494.46,2.1,3e-05,0.0,0.00294]
[1779494116730,26.77,75500.77,2.1,3e-05,0.0,0.00306]
[1779494121764,26.77,75499.94,2.1,3e-05,0.0,0.00305]
[1779494126801,26.77,75501.67,2.1,3e-05,0.0,0.00308]
[1779494131834,26.77,75502.5,2.1,3e-05,0.0,0.00304]
[1779494137878,26.77,75503.33,2.1,3e-05,0.0,0.00306]
[1779494142913,26.77,75503.57,2.1,3e-05,0.0,0.00306]
[1779494147947,26.77,75503.78,2.1,3e-05,0.0,0.00307]
[1779494152984,26.77,75504.03,2.1,3e-05,0.0,0.00307]
[1779494158018,26.77,75503.74,2.1,3e-05,0.0,0.00307]
[1779494163053,26.77,75504.98,2.1,3e-05,0.0,0.00309]
[1779494164153,26.77,75511.02,2.1,3e-05,0.0,0.00322]
[1779494170103,26.77,75513.5,2.1,3e-05,0.0,0.00327]
[1779494175139,26.77,75514.65,2.1,3e-05,0.0,0.00329]
[1779494180172,26.77,75513.25,2.1,3e-05,0.0,0.00326]
[1779494184293,26.77,75502.47,2.1,3e-05,0.0,0.00304]
[1779494190244,26.77,75501.56,2.1,3e-05,0.0,0.00302]
[1779494191255,26.77,75502.41,2.1,3e-05,0.0,0.00299]
[1779494197294,26.77,75501.78,2.1,3e-05,0.0,0.00298]
[1779494205347,26.77,75501.79,2.1,3e-05,0.0,0.00298]
[1779494210383,26.77,75500.96,2.1,3e-05,0.0,0.00296]
[1779494215416,26.77,75500.32,2.1,3e-05,0.0,0.00295]
[1779494220453,26.77,75500.68,2.1,3e-05,0.0,0.00295]
[1779494222467,26.77,75490.13,2.1,3e-05,0.0,0.00276]
[1779494223474,26.77,75474.25,2.1,3e-05,0.0,0.00248]
[1779494224574,26.77,75477.3,2.1,3e-05,0.0,0.00253]
[1779494228510,26.77,75473.15,2.1,3e-05,0.0,0.00246]
[1779494229516,26.77,75469.47,2.1,2e-05,0.0,0.0024]
[1779494231533,26.77,75465.93,2.1,2e-05,0.0,0.00235]
[1779494236565,26.77,75464.38,2.1,2e-05,0.0,0.00232]
[1779494239585,26.77,75467.79,2.1,2e-05,0.0,0.00238]
[1779494240593,26.77,75474.7,2.1,3e-05,0.0,0.00249]
[1779494241602,26.77,75477.88,2.1,3e-05,0.0,0.00254]
[1779494244714,26.77,75473.25,2.1,3e-05,0.0,0.00247]
[1779494250662,26.77,75472.99,2.1,3e-05,0.0,0.00246]
[1779494251679,26.77,75473.06,2.1,2e-05,0.0,0.00242]
[1779494256704,26.77,75478.17,2.1,3e-05,0.0,0.0025]
[1779494258718,26.77,75481.27,2.1,3e-05,0.0,0.00255]
[1779494263756,26.77,75486.71,2.1,3e-05,0.0,0.00265]
[1779494268790,26.77,75487.43,2.1,3e-05,0.0,0.00266]
[1779494273826,26.77,75488.32,2.1,3e-05,0.0,0.00268]
[1779494282889,26.77,75489.98,2.1,3e-05,0.0,0.00271]
[1779494284995,26.77,75493.77,2.1,3e-05,0.0,0.00277]
[1779494290956,26.77,75494.35,2.1,3e-05,0.0,0.00278]
[1779494295077,26.77,75497.14,2.1,3e-05,0.0,0.00284]
[1779494300021,26.77,75493.69,2.1,3e-05,0.0,0.00277]
[1779494305147,26.77,75494.82,2.1,3e-05,0.0,0.00279]
[1779494311101,26.77,75494.28,2.1,3e-05,0.0,0.00273]
[1779494312105,26.77,75497.37,2.1,3e-05,0.0,0.00279]
[1779494317141,26.77,75497.75,2.1,3e-05,0.0,0.0028]
[1779494322177,26.77,75497.22,2.1,3e-05,0.0,0.00279]
[1779494328220,26.77,75499.87,2.1,3e-05,0.0,0.00284]
[1779494333256,26.77,75499.31,2.1,3e-05,0.0,0.00283]
[1779494339298,26.77,75498.49,2.1,3e-05,0.0,0.00281]
[1779494344336,26.77,75496.58,2.1,3e-05,0.0,0.00278]
[1779494345429,26.77,75490.55,2.1,3e-05,0.0,0.00267]
[1779494350376,26.77,75485.87,2.1,3e-05,0.0,0.00259]
[1779494355499,26.77,75484.1,2.1,3e-05,0.0,0.00256]
[1779494358433,26.77,75475.27,2.1,2e-05,0.0,0.00241]
[1779494359439,26.77,75468.88,2.1,2e-05,0.0,0.00231]
[1779494363466,26.77,75464.46,2.1,2e-05,0.0,0.00224]
[1779494368502,26.77,75464.12,2.1,2e-05,0.0,0.00224]
[1779494373536,26.77,75463.44,2.1,2e-05,0.0,0.00219]
[1779494375550,26.77,75459.62,2.1,2e-05,0.0,0.00213]
[1779494380608,26.77,75458.73,2.1,2e-05,0.0,0.00212]
[1779494385711,26.77,75456.99,2.1,2e-05,0.0,0.00209]
[1779494391689,26.77,75458.04,2.1,2e-05,0.0,0.00211]
[1779494396723,26.77,75456.7,2.1,2e-05,0.0,0.00209]
[1779494401760,26.77,75461.9,2.1,2e-05,0.0,0.00216]
[1779494402767,26.77,75467.44,2.1,2e-05,0.0,0.00225]
[1779494403784,26.77,75471.36,2.1,2e-05,0.0,0.00231]
[1779494407868,26.77,75481.33,2.1,3e-05,0.0,0.00246]
[1779494410834,26.77,75485.33,2.1,3e-05,0.0,0.00253]
[1779494411841,26.77,75488.36,2.1,3e-05,0.0,0.00258]
[1779494414865,26.77,75475.35,2.1,2e-05,0.0,0.00237]
[1779494415874,26.77,75469.21,2.1,2e-05,0.0,0.00227]
[1779494416878,26.77,75464.22,2.1,2e-05,0.0,0.0022]
[1779494419902,26.77,75459.8,2.1,2e-05,0.0,0.00213]
[1779494421915,26.77,75452.91,2.1,2e-05,0.0,0.00204]
[1779494424937,26.77,75443.54,2.1,2e-05,0.0,0.00191]
[1779494425944,26.77,75447.58,2.1,2e-05,0.0,0.00197]
[1779494428012,26.77,75441.88,2.1,2e-05,0.0,0.00189]
[1779494430978,26.77,75436.15,2.1,2e-05,0.0,0.00182]
[1779494435012,26.77,75437.46,2.1,2e-05,0.0,0.0018]
[1779494440047,26.77,75431.19,2.1,2e-05,0.0,0.00173]
[1779494444074,26.77,75436.1,2.1,2e-05,0.0,0.00178]
[1779494447096,26.77,75431.48,2.1,2e-05,0.0,0.00173]
[1779494448162,26.77,75428.08,2.1,2e-05,0.0,0.00169]
[1779494454143,26.77,75427.58,2.1,2e-05,0.0,0.00168]
[1779494457165,26.77,75442.47,2.1,2e-05,0.0,0.00186]
[1779494460186,26.77,75431.71,2.1,2e-05,0.0,0.00173]
[1779494461195,26.77,75428.65,2.1,2e-05,0.0,0.0017]
[1779494463209,26.77,75435.59,2.1,2e-05,0.0,0.00178]
[1779494464215,26.77,75439.91,2.1,2e-05,0.0,0.00183]
[1779494466232,26.77,75444.53,2.1,2e-05,0.0,0.00189]
[1779494467236,26.77,75447.72,2.1,2e-05,0.0,0.00193]
[1779494470259,26.77,75443.47,2.1,2e-05,0.0,0.00188]
[1779494471263,26.77,75437.48,2.1,2e-05,0.0,0.0018]
[1779494472274,26.77,75430.93,2.1,2e-05,0.0,0.00172]
[1779494473278,26.77,75427.26,2.1,2e-05,0.0,0.00168]
[1779494474285,26.77,75430.4,2.1,2e-05,0.0,0.00172]
[1779494479322,26.77,75427.75,2.1,2e-05,0.0,0.00169]
[1779494480329,26.77,75423.64,2.1,2e-05,0.0,0.00164]
[1779494483351,26.77,75432.62,2.1,2e-05,0.0,0.00175]
[1779494487384,26.77,75429.76,2.1,2e-05,0.0,0.00171]
[1779494491407,26.77,75427.97,2.1,2e-05,0.0,0.00166]
[1779494494428,26.77,75430.99,2.1,2e-05,0.0,0.00169]
[1779494495435,26.77,75434.27,2.1,2e-05,0.0,0.00173]
[1779494498525,26.77,75440.16,2.1,2e-05,0.0,0.0018]
[1779494502485,26.77,75454.55,2.1,2e-05,0.0,0.00199]
[1779494503492,26.77,75466.01,2.1,2e-05,0.0,0.00215]
[1779494505505,26.77,75460.13,2.1,2e-05,0.0,0.00207]
[1779494510541,26.77,75457.7,2.1,2e-05,0.0,0.00203]
[1779494515576,26.77,75459.73,2.1,2e-05,0.0,0.00206]
[1779494520611,26.77,75458.9,2.1,2e-05,0.0,0.00205]
[1779494521618,26.77,75452.8,2.1,2e-05,0.0,0.00197]
[1779494524639,26.77,75455.91,2.1,2e-05,0.0,0.00201]
[1779494529673,26.77,75457.38,2.1,2e-05,0.0,0.00203]
[1779494530681,26.77,75460.18,2.1,2e-05,0.0,0.00207]
[1779494534709,26.77,75455.27,2.1,2e-05,0.0,0.002]
[1779494535716,26.77,75452.07,2.1,2e-05,0.0,0.00196]
[1779494540751,26.77,75453.44,2.1,2e-05,0.0,0.00197]
[1779494541759,26.77,75448.12,2.1,2e-05,0.0,0.0019]
[1779494542772,26.77,75445.0,2.1,2e-05,0.0,0.00186]
[1779494543779,26.77,75464.65,2.1,2e-05,0.0,0.00213]
[1779494544789,26.77,75489.47,2.1,3e-05,0.0,0.00251]
[1779494546797,26.77,75484.69,2.1,2e-05,0.0,0.00243]
[1779494551832,26.77,75482.18,2.1,2e-05,0.0,0.00235]
[1779494556866,26.77,75483.9,2.1,2e-05,0.0,0.00238]
[1779494558948,26.77,75479.62,2.1,2e-05,0.0,0.00231]
[1779494564925,26.77,75480.54,2.1,2e-05,0.0,0.00232]
[1779494569027,26.77,75483.49,2.1,2e-05,0.0,0.00237]
[1779494574995,26.77,75477.91,2.1,2e-05,0.0,0.00228]
[1779494579097,26.77,75491.64,2.1,3e-05,0.0,0.0025]
[1779494581040,26.77,75499.62,2.1,3e-05,0.0,0.00264]
[1779494582047,26.77,75502.72,2.1,3e-05,0.0,0.0027]
[1779494584069,26.77,75515.14,2.1,3e-05,0.0,0.00293]
[1779494585076,26.77,75522.53,2.1,3e-05,0.0,0.00307]
[1779494589173,26.77,75529.25,2.1,3e-05,0.0,0.00321]
[1779494591121,26.77,75525.03,2.1,3e-05,0.0,0.00312]
[1779494593134,26.77,75520.5,2.1,3e-05,0.0,0.00303]
[1779494594142,26.77,75513.39,2.1,3e-05,0.0,0.00289]
[1779494599243,26.77,75524.01,2.1,3e-05,0.0,0.0031]
[1779494605221,26.77,75523.35,2.1,3e-05,0.0,0.00309]
[1779494609313,26.77,75535.61,2.1,3e-05,0.0,0.00335]
[1779494611262,26.77,75535.99,2.1,3e-05,0.0,0.0033]
[1779494615291,26.77,75538.97,2.1,4e-05,0.0,0.00336]
[1779494620328,26.77,75540.5,2.1,4e-05,0.0,0.0034]
[1779494622343,26.77,75547.59,2.1,4e-05,0.0,0.00356]
[1779494624356,26.77,75550.4,2.1,4e-05,0.0,0.00362]
[1779494626369,26.77,75553.67,2.1,4e-05,0.0,0.0037]
[1779494629453,26.77,75544.85,2.1,4e-05,0.0,0.00349]
[1779494634426,26.77,75541.71,2.1,4e-05,0.0,0.00342]
[1779494636440,26.77,75538.01,2.1,3e-05,0.0,0.00334]
[1779494641474,26.77,75534.15,2.1,3e-05,0.0,0.00326]
[1779494642482,26.77,75527.64,2.1,3e-05,0.0,0.00312]
[1779494643492,26.77,75513.05,2.1,3e-05,0.0,0.00283]
[1779494644498,26.77,75507.63,2.1,3e-05,0.0,0.00273]
[1779494649596,26.77,75508.46,2.1,3e-05,0.0,0.00275]
[1779494651548,26.77,75514.98,2.1,3e-05,0.0,0.00287]
[1779494652554,26.77,75519.53,2.1,3e-05,0.0,0.00296]
[1779494657591,26.77,75519.53,2.1,3e-05,0.0,0.00296]
[1779494658597,26.77,75516.57,2.1,3e-05,0.0,0.0029]
[1779494659666,26.77,75510.98,2.1,3e-05,0.0,0.0028]
[1779494665646,26.77,75510.3,2.1,3e-05,0.0,0.00278]
[1779494668670,26.77,75498.73,2.1,3e-05,0.0,0.00258]
[1779494669770,26.77,75493.15,2.1,3e-05,0.0,0.00248]
[1779494671693,26.77,75492.97,2.1,3e-05,0.0,0.00244]
[1779494673706,26.77,75495.83,2.1,3e-05,0.0,0.00248]
[1779494678740,26.77,75494.57,2.1,3e-05,0.0,0.00246]
[1779494683777,26.77,75496.23,2.1,3e-05,0.0,0.00249]
[1779494688812,26.77,75510.06,2.1,3e-05,0.0,0.00273]
[1779494689911,26.77,75499.38,2.1,3e-05,0.0,0.00254]
[1779494691832,26.77,75495.68,2.1,3e-05,0.0,0.00248]
[1779494696868,26.77,75496.72,2.1,3e-05,0.0,0.0025]
[1779494701914,26.77,75497.69,2.1,3e-05,0.0,0.00251]
[1779494703927,26.77,75506.04,2.1,3e-05,0.0,0.00266]
[1779494704933,26.77,75502.98,2.1,3e-05,0.0,0.0026]
[1779494707955,26.77,75505.85,2.1,3e-05,0.0,0.00265]
[1779494712990,26.77,75505.12,2.1,3e-05,0.0,0.00264]
[1779494718032,26.77,75504.5,2.1,3e-05,0.0,0.00263]
[1779494724074,26.77,75501.92,2.1,3e-05,0.0,0.00258]
[1779494727097,26.77,75507.94,2.1,3e-05,0.0,0.00269]
[1779494731125,26.77,75508.01,2.1,3e-05,0.0,0.00264]
[1779494732131,26.77,75505.08,2.1,3e-05,0.0,0.00259]
[1779494736173,26.77,75512.57,2.1,3e-05,0.0,0.00272]
[1779494737185,26.77,75515.89,2.1,3e-05,0.0,0.00279]
[1779494740277,26.77,75526.94,2.1,3e-05,0.0,0.003]
[1779494745288,26.77,75522.89,2.1,3e-05,0.0,0.00292]
[1779494750351,26.77,75520.95,2.1,3e-05,0.0,0.00288]
[1779494757367,26.77,75520.87,2.1,3e-05,0.0,0.00288]
[1779494762409,26.77,75520.19,2.1,3e-05,0.0,0.00287]
[1779494768451,26.77,75521.19,2.1,3e-05,0.0,0.00289]
[1779494770849,26.77,75511.7,2.1,3e-05,0.0,0.00271]
[1779494772527,26.77,75508.59,2.1,3e-05,0.0,0.00265]
[1779494774494,26.77,75523.12,2.1,3e-05,0.0,0.00292]
[1779494775500,26.77,75528.34,2.1,3e-05,0.0,0.00302]
[1779494780920,26.77,75534.72,2.1,3e-05,0.0,0.00315]
[1779494782556,26.77,75541.4,2.1,3e-05,0.0,0.0033]
[1779494784573,26.77,75533.72,2.1,3e-05,0.0,0.00313]
[1779494785581,26.77,75527.7,2.1,3e-05,0.0,0.00301]
[1779494786590,26.77,75523.33,2.1,3e-05,0.0,0.00293]
[1779494787593,26.77,75518.57,2.1,3e-05,0.0,0.00284]
[1779494791622,26.77,75516.96,2.1,3e-05,0.0,0.00275]
[1779494792629,26.77,75505.42,2.1,3e-05,0.0,0.00255]
[1779494793638,26.77,75492.03,2.1,2e-05,0.0,0.00233]
[1779494794642,26.77,75482.66,2.1,2e-05,0.0,0.00219]
[1779494799677,26.77,75482.8,2.1,2e-05,0.0,0.00219]
[1779494804711,26.77,75482.98,2.1,2e-05,0.0,0.00219]
[1779494808739,26.77,75475.81,2.1,2e-05,0.0,0.00209]
[1779494809746,26.77,75472.61,2.1,2e-05,0.0,0.00205]
[1779494813776,26.77,75464.27,2.1,2e-05,0.0,0.00193]
[1779494814782,26.77,75461.28,2.1,2e-05,0.0,0.00189]
[1779494819817,26.77,75460.37,2.1,2e-05,0.0,0.00188]
[1779494824852,26.77,75465.57,2.1,2e-05,0.0,0.00195]
[1779494826866,26.77,75462.14,2.1,2e-05,0.0,0.00191]
[1779494831900,26.77,75458.35,2.1,2e-05,0.0,0.00186]
[1779494832907,26.77,75455.53,2.1,2e-05,0.0,0.00182]
[1779494837942,26.78,75441.94,2.1,2e-05,0.0,0.00166]
[1779494838949,26.78,75437.04,2.1,2e-05,0.0,0.00161]
[1779494841969,26.78,75441.07,2.1,2e-05,0.0,0.00166]
[1779494842977,26.78,75446.57,2.1,2e-05,0.0,0.00172]
[1779494847005,26.78,75442.43,2.1,2e-05,0.0,0.00168]
[1779494851035,26.79,75440.94,2.1,2e-05,0.0,0.00163]
[1779494855064,26.79,75443.73,2.1,2e-05,0.0,0.00166]
[1779494857080,26.79,75453.87,2.1,2e-05,0.0,0.00179]
[1779494862115,26.79,75452.64,2.1,2e-05,0.0,0.00177]
[1779494867169,26.79,75446.35,2.1,2e-05,0.0,0.0017]
[1779494868172,26.79,75441.26,2.1,2e-05,0.0,0.00164]
[1779494872200,26.8,75446.45,2.1,2e-05,0.0,0.0017]
[1779494873209,26.8,75453.51,2.1,2e-05,0.0,0.00179]
[1779494877236,26.8,75456.95,2.1,2e-05,0.0,0.00183]
[1779494881629,26.8,75460.18,2.1,2e-05,0.0,0.00187]
[1779494887306,26.8,75453.88,2.1,2e-05,0.0,0.00179]
[1779494892340,26.8,75454.58,2.1,2e-05,0.0,0.0018]
[1779494894355,26.8,75458.51,2.1,2e-05,0.0,0.00185]
[1779494895361,26.8,75463.56,2.1,2e-05,0.0,0.00192]
[1779494900397,26.8,75464.68,2.1,2e-05,0.0,0.00193]
[1779494905431,26.8,75464.71,2.1,2e-05,0.0,0.00193]
[1779494908452,26.8,75469.65,2.1,2e-05,0.0,0.002]
[1779494911839,26.8,75471.75,2.1,2e-05,0.0,0.00199]
[1779494917517,26.8,75474.14,2.1,2e-05,0.0,0.00202]
[1779494918523,26.8,75477.21,2.1,2e-05,0.0,0.00206]
[1779494921909,26.8,75483.11,2.1,2e-05,0.0,0.00215]
[1779494926580,26.8,75478.63,2.1,2e-05,0.0,0.00209]
[1779494927587,26.8,75473.36,2.1,2e-05,0.0,0.00201]
[1779494932622,26.8,75472.94,2.1,2e-05,0.0,0.00201]
[1779494934634,26.81,75478.89,2.1,2e-05,0.0,0.0021]
[1779494935642,26.81,75483.07,2.1,2e-05,0.0,0.00216]
[1779494939670,26.81,75488.04,2.1,2e-05,0.0,0.00223]
[1779494940677,26.81,75491.1,2.1,2e-05,0.0,0.00228]
[1779494945713,26.81,75490.89,2.1,2e-05,0.0,0.00228]
[1779494950747,26.81,75485.62,2.1,2e-05,0.0,0.0022]
[1779494955782,26.81,75484.18,2.1,2e-05,0.0,0.00218]
[1779494957797,26.81,75492.11,2.1,2e-05,0.0,0.0023]
[1779494958803,26.81,75496.76,2.1,2e-05,0.0,0.00237]
[1779494962199,26.81,75500.73,2.1,3e-05,0.0,0.00244]
[1779494966860,26.81,75503.95,2.1,3e-05,0.0,0.00249]
[1779494972269,26.81,75504.67,2.1,3e-05,0.0,0.00246]
[1779494976931,26.81,75511.81,2.1,3e-05,0.0,0.00258]
[1779494977938,26.81,75514.87,2.1,3e-05,0.0,0.00263]
[1779494982972,26.81,75515.35,2.1,3e-05,0.0,0.00264]
[1779494987005,26.81,75520.59,2.1,3e-05,0.0,0.00273]
[1779494990027,26.81,75523.41,2.1,3e-05,0.0,0.00278]
[1779494995060,26.81,75522.97,2.1,3e-05,0.0,0.00277]
[1779495000097,26.81,75520.98,2.1,3e-05,0.0,0.00274]
[1779495001101,26.81,75517.84,2.1,3e-05,0.0,0.00268]
[1779495006136,26.81,75514.53,2.1,3e-05,0.0,0.00262]
[1779495011172,26.81,75514.34,2.1,3e-05,0.0,0.00262]
[1779495015198,26.81,75510.35,2.1,3e-05,0.0,0.00255]
[1779495016206,26.81,75497.46,2.1,2e-05,0.0,0.00234]
[1779495021243,26.81,75495.42,2.1,2e-05,0.0,0.00231]
[1779495025270,26.81,75488.43,2.1,2e-05,0.0,0.0022]
[1779495027284,26.81,75477.57,2.1,2e-05,0.0,0.00205]
[1779495028292,26.81,75472.28,2.1,2e-05,0.0,0.00198]
[1779495031312,26.82,75473.66,2.1,2e-05,0.0,0.00196]
[1779495032325,26.82,75478.39,2.1,2e-05,0.0,0.00203]
[1779495033327,26.82,75483.59,2.1,2e-05,0.0,0.0021]
[1779495036347,26.82,75475.12,2.1,2e-05,0.0,0.00198]
[1779495041387,26.82,75474.79,2.1,2e-05,0.0,0.00199]
[1779495046423,26.83,75472.25,2.1,2e-05,0.0,0.00196]
[1779495051458,26.83,75472.16,2.1,2e-05,0.0,0.00196]
[1779495056495,26.84,75471.88,2.1,2e-05,0.0,0.00197]
[1779495061530,26.85,75472.2,2.1,2e-05,0.0,0.00198]
[1779495064551,26.85,75468.92,2.1,2e-05,0.0,0.00194]
[1779495068580,26.85,75465.09,2.1,2e-05,0.0,0.00189]
[1779495069586,26.85,75457.07,2.1,2e-05,0.0,0.00179]
[1779495070594,26.85,75453.31,2.1,2e-05,0.0,0.00174]
[1779495072979,26.85,75456.57,2.1,2e-05,0.0,0.00178]
[1779495074622,26.85,75460.83,2.1,2e-05,0.0,0.00183]
[1779495076635,26.85,75465.79,2.1,2e-05,0.0,0.0019]
[1779495077642,26.85,75468.76,2.1,2e-05,0.0,0.00193]
[1779495083058,26.85,75471.91,2.1,2e-05,0.0,0.00198]
[1779495084703,26.85,75475.9,2.1,2e-05,0.0,0.00203]
[1779495086709,26.85,75478.78,2.1,2e-05,0.0,0.00207]
[1779495091744,26.85,75480.35,2.1,2e-05,0.0,0.00205]
[1779495094766,26.85,75485.31,2.1,2e-05,0.0,0.00212]
[1779495096781,26.85,75492.55,2.1,2e-05,0.0,0.00223]
[1779495098795,26.85,75495.43,2.1,2e-05,0.0,0.00227]
[1779495099802,26.85,75490.08,2.1,2e-05,0.0,0.00219]
[1779495105845,26.85,75488.31,2.1,2e-05,0.0,0.00217]
[1779495110890,26.85,75487.81,2.1,2e-05,0.0,0.00216]
[1779495115922,26.85,75485.43,2.1,2e-05,0.0,0.00213]
[1779495116931,26.85,75489.14,2.1,2e-05,0.0,0.00218]
[1779495121968,26.85,75492.87,2.1,2e-05,0.0,0.00224]
[1779495127004,26.85,75492.54,2.1,2e-05,0.0,0.00223]
[1779495132041,26.85,75492.34,2.1,2e-05,0.0,0.00223]
[1779495138081,26.85,75490.81,2.1,2e-05,0.0,0.0022]
[1779495141103,26.85,75495.67,2.1,2e-05,0.0,0.00228]
[1779495146142,26.85,75495.42,2.1,2e-05,0.0,0.00227]
[1779495147150,26.85,75492.49,2.1,2e-05,0.0,0.00223]
[1779495148158,26.85,75479.78,2.1,2e-05,0.0,0.00205]
[1779495149164,26.85,75473.51,2.1,2e-05,0.0,0.00196]
[1779495151179,26.85,75472.26,2.1,2e-05,0.0,0.00191]
[1779495152185,26.85,75468.11,2.1,2e-05,0.0,0.00185]
[1779495157220,26.85,75467.14,2.1,2e-05,0.0,0.00184]
[1779495162256,26.85,75465.97,2.1,2e-05,0.0,0.00183]
[1779495167290,26.85,75467.87,2.1,2e-05,0.0,0.00185]
[1779495168297,26.85,75461.58,2.1,2e-05,0.0,0.00177]
[1779495169305,26.85,75453.35,2.1,2e-05,0.0,0.00168]
[1779495174339,26.85,75450.69,2.1,2e-05,0.0,0.00164]
[1779495179374,26.85,75450.06,2.1,2e-05,0.0,0.00164]
[1779495184431,26.85,75440.59,2.1,2e-05,0.0,0.00153]
[1779495185439,26.85,75433.39,2.1,1e-05,0.0,0.00146]
[1779495186446,26.85,75428.35,2.1,1e-05,0.0,0.00141]
[1779495190473,26.85,75425.19,2.1,1e-05,0.0,0.00138]
[1779495195509,26.85,75422.11,2.1,1e-05,0.0,0.00135]
[1779495199539,26.86,75416.14,2.1,1e-05,0.0,0.0013]
[1779495200546,26.86,75411.22,2.1,1e-05,0.0,0.00126]
[1779495201553,26.86,75404.08,2.1,1e-05,0.0,0.0012]
[1779495205580,26.86,75398.39,2.1,1e-05,0.0,0.00116]
[1779495207594,26.87,75393.8,2.1,1e-05,0.0,0.00112]
[1779495208604,26.87,75378.82,2.1,1e-05,0.0,0.00101]
[1779495210616,26.87,75374.85,2.1,1e-05,0.0,0.00099]
[1779495211622,26.88,75374.39,2.1,1e-05,0.0,0.00096]
[1779495214644,26.93,75366.14,2.1,1e-05,0.0,0.00094]
[1779495216657,26.99,75373.62,2.1,1e-05,0.0,0.00103]
[1779495220688,27.0,75368.8,2.1,1e-05,0.0,0.00101]
[1779495224049,27.04,75373.76,2.1,1e-05,0.0,0.00107]
[1779495226730,27.1,75370.78,2.1,1e-05,0.0,0.0011]
[1779495231765,27.12,75370.13,2.1,1e-05,0.0,0.0011]
[1779495236802,27.13,75373.13,2.1,1e-05,0.0,0.00114]
[1779495237809,27.13,75377.3,2.1,1e-05,0.0,0.00117]
[1779495242844,27.15,75376.82,2.1,1e-05,0.0,0.00118]
[1779495244193,27.15,75370.54,2.1,1e-05,0.0,0.00113]
[1779495246873,27.16,75374.08,2.1,1e-05,0.0,0.00116]
[1779495248887,27.17,75371.06,2.1,1e-05,0.0,0.00114]
[1779495252925,27.18,75362.42,2.1,1e-05,0.0,0.00108]
[1779495254272,27.18,75354.68,2.1,1e-05,0.0,0.00103]
[1779495255944,27.19,75349.49,2.1,1e-05,0.0,0.001]
[1779495256952,27.19,75345.99,2.1,1e-05,0.0,0.00097]
[1779495258965,27.23,75354.41,2.1,1e-05,0.0,0.00106]
[1779495264344,27.32,75348.28,2.1,1e-05,0.0,0.00108]
[1779495268048,27.43,75344.54,2.1,1e-05,0.0,0.00113]
[1779495271065,27.5,75341.7,2.1,1e-05,0.0,0.00114]
[1779495273079,27.54,75344.59,2.1,1e-05,0.0,0.0012]
[1779495277107,27.56,75340.78,2.1,1e-05,0.0,0.00118]
[1779495282145,27.65,75350.55,2.1,1e-05,0.0,0.00133]
[1779495283152,27.65,75365.5,2.1,1e-05,0.0,0.00147]
[1779495284483,27.65,75369.26,2.1,2e-05,0.0,0.00151]
[1779495290203,27.66,75370.05,2.1,2e-05,0.0,0.00153]
[1779495295238,27.67,75371.49,2.1,2e-05,0.0,0.00156]
[1779495300274,27.68,75373.14,2.1,2e-05,0.0,0.00159]
[1779495301278,27.69,75378.89,2.1,2e-05,0.0,0.00165]
[1779495302287,27.69,75383.06,2.1,2e-05,0.0,0.0017]
[1779495304624,27.69,75388.28,2.1,2e-05,0.0,0.00177]
[1779495307320,27.7,75379.82,2.1,2e-05,0.0,0.00168]
[1779495308328,27.7,75374.17,2.1,2e-05,0.0,0.00162]
[1779495313364,27.71,75371.33,2.1,2e-05,0.0,0.0016]
[1779495314695,27.71,75367.51,2.1,2e-05,0.0,0.00156]
[1779495319405,27.73,75363.55,2.1,2e-05,0.0,0.00153]
[1779495324767,27.74,75353.03,2.1,1e-05,0.0,0.00143]
[1779495326456,27.74,75349.41,2.1,1e-05,0.0,0.0014]
[1779495327464,27.74,75343.58,2.1,1e-05,0.0,0.00135]
[1779495328475,27.75,75329.97,2.1,1e-05,0.0,0.00124]
[1779495330481,27.83,75338.88,2.1,1e-05,0.0,0.00138]
[1779495334510,27.84,75350.56,2.1,2e-05,0.0,0.00147]
[1779495336523,27.85,75347.66,2.1,1e-05,0.0,0.00145]
[1779495337532,27.85,75350.92,2.1,2e-05,0.0,0.00149]
[1779495342565,27.86,75352.09,2.1,2e-05,0.0,0.00151]
[1779495343573,27.87,75355.16,2.1,2e-05,0.0,0.00154]
[1779495344580,27.87,75358.56,2.1,2e-05,0.0,0.00158]
[1779495347600,27.88,75354.68,2.1,2e-05,0.0,0.00155]
[1779495352637,27.89,75354.95,2.1,2e-05,0.0,0.00156]
[1779495354998,27.89,75359.51,2.1,2e-05,0.0,0.00162]
[1779495358678,27.9,75362.81,2.1,2e-05,0.0,0.00166]
[1779495360692,27.91,75365.76,2.1,2e-05,0.0,0.0017]
[1779495361703,27.91,75378.43,2.1,2e-05,0.0,0.00185]
[1779495363715,27.91,75383.21,2.1,2e-05,0.0,0.00192]
[1779495365733,27.92,75389.45,2.1,2e-05,0.0,0.002]
[1779495367745,27.92,75394.32,2.1,2e-05,0.0,0.00207]
[1779495369762,27.92,75404.8,2.1,2e-05,0.0,0.00222]
[1779495370768,27.93,75409.82,2.1,2e-05,0.0,0.0023]
[1779495371774,27.93,75413.03,2.1,2e-05,0.0,0.00235]
[1779495373787,27.93,75406.03,2.1,2e-05,0.0,0.00225]
[1779495376809,27.93,75400.99,2.1,2e-05,0.0,0.00218]
[1779495379829,27.94,75397.89,2.1,2e-05,0.0,0.00215]
[1779495380836,27.94,75392.88,2.1,2e-05,0.0,0.00208]
[1779495381843,27.95,75387.84,2.1,2e-05,0.0,0.00201]
[1779495385873,27.95,75402.36,2.1,2e-05,0.0,0.00223]
[1779495386880,27.96,75407.68,2.1,2e-05,0.0,0.00231]
[1779495391914,27.96,75406.86,2.1,2e-05,0.0,0.00226]
[1779495395298,27.97,75401.97,2.1,2e-05,0.0,0.0022]
[1779495396951,27.97,75406.66,2.1,2e-05,0.0,0.00227]
[1779495398965,27.97,75409.49,2.1,2e-05,0.0,0.00231]
[1779495400979,27.98,75412.45,2.1,2e-05,0.0,0.00236]
[1779495403999,27.98,75415.36,2.1,3e-05,0.0,0.00242]
[1779495405368,27.98,75419.59,2.1,3e-05,0.0,0.00248]
[1779495411049,27.99,75411.5,2.1,2e-05,0.0,0.00237]
[1779495412056,27.99,75406.88,2.1,2e-05,0.0,0.0023]
[1779495417093,28.0,75408.01,2.1,2e-05,0.0,0.00233]
[1779495422152,28.01,75409.5,2.1,2e-05,0.0,0.00236]
[1779495424165,28.01,75421.1,2.1,3e-05,0.0,0.00255]
[1779495427187,28.02,75416.83,2.1,3e-05,0.0,0.00249]
[1779495429200,28.02,75412.59,2.1,3e-05,0.0,0.00242]
[1779495431214,28.02,75418.23,2.1,3e-05,0.0,0.00252]
[1779495435583,28.03,75422.26,2.1,3e-05,0.0,0.00259]
[1779495439270,28.03,75426.37,2.1,3e-05,0.0,0.00267]
[1779495444310,28.03,75425.67,2.1,3e-05,0.0,0.00266]
[1779495445005,28.03,75425.67,2.1,3e-05,0.0,0.00266]
[1779495445011,28.03,75425.67,2.1,3e-05,0.0,0.00266]
[1779495445654,28.03,75416.85,2.1,3e-05,0.0,0.00252]
[1779495449343,28.04,75423.79,2.1,3e-05,0.0,0.00263]
[1779495450350,28.04,75429.67,2.1,3e-05,0.0,0.00274]
[1779495455723,28.04,75434.56,2.1,3e-05,0.0,0.00278]
[1779495457772,28.04,75434.56,2.1,3e-05,0.0,0.00278]
[1779495457847,28.04,75428.39,2.1,3e-05,0.0,0.00267]
[1779495460421,28.04,75431.91,2.1,3e-05,0.0,0.00274]
[1779495461250,28.04,75431.91,2.1,3e-05,0.0,0.00274]
[1779495461256,28.04,75431.91,2.1,3e-05,0.0,0.00274]
[1779495461427,28.04,75430.5,2.1,3e-05,0.0,0.00271]
[1779495466463,28.05,75429.74,2.1,3e-05,0.0,0.00271]
[1779495471498,28.05,75428.97,2.1,3e-05,0.0,0.0027]
[1779495476533,28.06,75428.7,2.1,3e-05,0.0,0.0027]
[1779495481567,28.06,75427.9,2.1,3e-05,0.0,0.00269]
[1779495486601,28.06,75428.74,2.1,3e-05,0.0,0.00271]
[1779495491637,28.07,75433.7,2.1,3e-05,0.0,0.00281]
[1779495496672,28.07,75432.67,2.1,3e-05,0.0,0.00279]
[1779495498901,28.07,75402.74,2.1,2e-05,0.0,0.0023]
[1779495500891,28.07,75401.8,2.1,2e-05,0.0,0.00229]
[1779495500966,28.07,75380.98,2.1,2e-05,0.0,0.002]
[1779495504736,28.08,75387.55,2.1,2e-05,0.0,0.0021]
[1779495506749,28.08,75390.4,2.1,2e-05,0.0,0.00214]
[1779495509775,28.09,75387.57,2.1,2e-05,0.0,0.00211]
[1779495512791,28.09,75399.5,2.1,2e-05,0.0,0.00224]
[1779495517827,28.1,75400.55,2.1,2e-05,0.0,0.00226]
[1779495522862,28.1,75398.56,2.1,2e-05,0.0,0.00224]
[1779495527900,28.11,75398.38,2.1,2e-05,0.0,0.00225]
[1779495532933,28.11,75403.31,2.1,2e-05,0.0,0.00233]
[1779495533939,28.12,75406.24,2.1,2e-05,0.0,0.00237]
[1779495535953,28.12,75402.6,2.1,2e-05,0.0,0.00232]
[1779495541995,28.12,75402.13,2.1,2e-05,0.0,0.00232]
[1779495547032,28.13,75405.02,2.1,2e-05,0.0,0.00237]
[1779495550054,28.13,75398.94,2.1,2e-05,0.0,0.00228]
[1779495551069,28.13,75378.77,2.1,2e-05,0.0,0.002]
[1779495552068,28.13,75375.86,2.1,2e-05,0.0,0.00197]
[1779495557103,28.14,75374.27,2.1,2e-05,0.0,0.00196]
[1779495560123,28.15,75367.45,2.1,2e-05,0.0,0.00188]
[1779495561134,28.15,75359.6,2.1,2e-05,0.0,0.00179]
[1779495566515,28.17,75353.05,2.1,2e-05,0.0,0.00173]
[1779495568189,28.17,75349.15,2.1,2e-05,0.0,0.00169]
[1779495571206,28.18,75337.89,2.1,2e-05,0.0,0.00155]
[1779495572214,28.18,75332.49,2.1,2e-05,0.0,0.00149]
[1779495573221,28.19,75336.81,2.1,2e-05,0.0,0.00154]
[1779495574228,28.19,75339.82,2.1,2e-05,0.0,0.00157]
[1779495580270,28.2,75348.56,2.1,2e-05,0.0,0.00168]
[1779495583290,28.2,75351.34,2.1,2e-05,0.0,0.00171]
[1779495585305,28.21,75355.99,2.1,2e-05,0.0,0.00177]
[1779495586657,28.21,75339.35,2.1,2e-05,0.0,0.00159]
[1779495588329,28.22,75342.99,2.1,2e-05,0.0,0.00163]
[1779495591347,28.22,75347.47,2.1,2e-05,0.0,0.00169]
[1779495592355,28.22,75353.11,2.1,2e-05,0.0,0.00175]
[1779495593362,28.22,75356.13,2.1,2e-05,0.0,0.00179]
[1779495596727,28.23,75361.69,2.1,2e-05,0.0,0.00186]
[1779495602427,28.24,75363.51,2.1,2e-05,0.0,0.00189]
[1779495603432,28.24,75367.9,2.1,2e-05,0.0,0.00195]
[1779495604441,28.24,75372.06,2.1,2e-05,0.0,0.002]
[1779495609484,28.24,75379.11,2.1,2e-05,0.0,0.00211]
[1779495610483,28.25,75382.03,2.1,2e-05,0.0,0.00215]
[1779495614514,28.25,75378.99,2.1,2e-05,0.0,0.00211]
[1779495618539,28.26,75383.96,2.1,2e-05,0.0,0.00219]
[1779495620554,28.26,75391.88,2.1,2e-05,0.0,0.00231]
[1779495624610,28.26,75385.61,2.1,2e-05,0.0,0.00222]
[1779495625598,28.26,75369.11,2.1,2e-05,0.0,0.00199]
[1779495626952,28.26,75342.53,2.1,2e-05,0.0,0.00168]
[1779495632640,28.28,75341.45,2.1,2e-05,0.0,0.00165]
[1779495637676,28.29,75340.07,2.1,2e-05,0.0,0.00164]
[1779495642709,28.3,75337.8,2.1,2e-05,0.0,0.00163]
[1779495647745,28.32,75338.51,2.1,2e-05,0.0,0.00165]
[1779495650765,28.32,75345.41,2.1,2e-05,0.0,0.00174]
[1779495651771,28.33,75350.84,2.1,2e-05,0.0,0.0018]
[1779495655800,28.33,75346.53,2.1,2e-05,0.0,0.00175]
[1779495659830,28.33,75350.58,2.1,2e-05,0.0,0.0018]
[1779495660838,28.33,75353.91,2.1,2e-05,0.0,0.00185]
[1779495661847,28.33,75358.13,2.1,2e-05,0.0,0.0019]
[1779495662851,28.33,75361.5,2.1,2e-05,0.0,0.00194]
[1779495663858,28.33,75365.78,2.1,2e-05,0.0,0.00199]
[1779495666880,28.33,75371.84,2.1,2e-05,0.0,0.00208]
[1779495668893,28.33,75378.13,2.1,2e-05,0.0,0.00216]
[1779495671915,28.34,75381.34,2.1,2e-05,0.0,0.00221]
[1779495673929,28.34,75377.07,2.1,2e-05,0.0,0.00215]
[1779495677956,28.34,75371.2,2.1,2e-05,0.0,0.00208]
[1779495678964,28.34,75366.97,2.1,2e-05,0.0,0.00202]
[1779495683998,28.35,75367.76,2.1,2e-05,0.0,0.00204]
[1779495685008,28.35,75364.92,2.1,2e-05,0.0,0.00201]
[1779495689037,28.36,75362.09,2.1,2e-05,0.0,0.00198]
[1779495691052,28.36,75363.6,2.1,2e-05,0.0,0.00196]
[1779495696085,28.37,75363.18,2.1,2e-05,0.0,0.00197]
[1779495701120,28.38,75361.92,2.1,2e-05,0.0,0.00196]
[1779495706156,28.39,75361.66,2.1,2e-05,0.0,0.00197]
[1779495710184,28.39,75364.56,2.1,2e-05,0.0,0.00201]
[1779495715218,28.4,75364.91,2.1,2e-05,0.0,0.00203]
[1779495719246,28.41,75361.21,2.1,2e-05,0.0,0.00198]
[1779495724281,28.41,75373.98,2.1,2e-05,0.0,0.00217]
[1779495727666,28.42,75363.16,2.1,2e-05,0.0,0.00203]
[1779495733348,28.43,75363.36,2.1,2e-05,0.0,0.00204]
[1779495738383,28.44,75363.24,2.1,2e-05,0.0,0.00205]
[1779495739390,28.44,75359.69,2.1,2e-05,0.0,0.002]
[1779495744425,28.45,75370.2,2.1,2e-05,0.0,0.00215]
[1779495745431,28.45,75374.0,2.1,2e-05,0.0,0.00221]
[1779495747807,28.45,75378.61,2.1,2e-05,0.0,0.00228]
[1779495751479,28.45,75380.03,2.1,2e-05,0.0,0.00226]
[1779495752482,28.45,75383.29,2.1,2e-05,0.0,0.00231]
[1779495755505,28.46,75379.96,2.1,2e-05,0.0,0.00226]
[1779495761547,28.46,75378.96,2.1,2e-05,0.0,0.00226]
[1779495766581,28.47,75381.66,2.1,2e-05,0.0,0.0023]
[1779495771616,28.47,75380.79,2.1,2e-05,0.0,0.0023]
[1779495773630,28.48,75356.13,2.1,2e-05,0.0,0.00196]
[1779495774644,28.48,75340.65,2.1,2e-05,0.0,0.00178]
[1779495776652,28.48,75337.1,2.1,2e-05,0.0,0.00174]
[1779495778033,28.49,75341.1,2.1,2e-05,0.0,0.00179]
[1779495783702,28.5,75342.1,2.1,2e-05,0.0,0.00182]
[1779495789743,28.51,75340.36,2.1,2e-05,0.0,0.00181]
[1779495792770,28.52,75345.83,2.1,2e-05,0.0,0.00189]
[1779495794779,28.53,75350.05,2.1,2e-05,0.0,0.00194]
[1779495799814,28.54,75349.41,2.1,2e-05,0.0,0.00195]
[1779495804849,28.54,75359.52,2.1,2e-05,0.0,0.00209]
[1779495809884,28.55,75359.02,2.1,2e-05,0.0,0.00209]
[1779495811897,28.56,75358.79,2.1,2e-05,0.0,0.00205]
[1779495813913,28.56,75364.22,2.1,2e-05,0.0,0.00213]
[1779495818946,28.57,75361.85,2.1,2e-05,0.0,0.0021]
[1779495821969,28.57,75368.78,2.1,2e-05,0.0,0.00221]
[1779495822974,28.57,75376.47,2.1,2e-05,0.0,0.00232]
[1779495824988,28.57,75380.52,2.1,3e-05,0.0,0.00238]
[1779495829019,28.57,75383.26,2.1,3e-05,0.0,0.00243]
[1779495830026,28.58,75388.87,2.1,3e-05,0.0,0.00252]
[1779495835061,28.58,75388.99,2.1,3e-05,0.0,0.00252]
[1779495840097,28.58,75390.11,2.1,3e-05,0.0,0.00254]
[1779495845131,28.58,75386.93,2.1,3e-05,0.0,0.00249]
[1779495847145,28.58,75383.49,2.1,3e-05,0.0,0.00244]
[1779495852180,28.58,75382.34,2.1,3e-05,0.0,0.00243]
[1779495857215,28.59,75387.09,2.1,3e-05,0.0,0.00251]
[1779495862250,28.59,75385.52,2.1,3e-05,0.0,0.00248]
[1779495867285,28.59,75385.78,2.1,3e-05,0.0,0.00249]
[1779495871313,28.59,75386.36,2.1,3e-05,0.0,0.00246]
[1779495873335,28.59,75390.7,2.1,3e-05,0.0,0.00252]
[1779495878365,28.59,75390.82,2.1,3e-05,0.0,0.00253]
[1779495883402,28.6,75390.2,2.1,3e-05,0.0,0.00252]
[1779495888440,28.6,75386.88,2.1,3e-05,0.0,0.00247]
[1779495893473,28.6,75388.43,2.1,3e-05,0.0,0.0025]
[1779495898877,28.6,75390.36,2.1,3e-05,0.0,0.00253]
[1779495904559,28.61,75400.52,2.1,3e-05,0.0,0.00271]
[1779495905562,28.61,75406.5,2.1,3e-05,0.0,0.00281]
[1779495906569,28.61,75411.93,2.1,3e-05,0.0,0.00291]
[1779495908948,28.61,75415.21,2.1,3e-05,0.0,0.00297]
[1779495914625,28.61,75413.32,2.1,3e-05,0.0,0.00294]
[1779495919660,28.61,75411.78,2.1,3e-05,0.0,0.00291]
[1779495924694,28.61,75411.73,2.1,3e-05,0.0,0.00291]
[1779495929747,28.61,75411.74,2.1,3e-05,0.0,0.00291]
[1779495930755,28.61,75406.38,2.1,3e-05,0.0,0.00281]
[1779495931762,28.61,75405.0,2.1,3e-05,0.0,0.00273]
[1779495936795,28.61,75404.7,2.1,3e-05,0.0,0.00273]
[1779495941830,28.61,75406.34,2.1,3e-05,0.0,0.00276]
[1779495945861,28.61,75401.67,2.1,3e-05,0.0,0.00268]
[1779495946866,28.61,75398.16,2.1,3e-05,0.0,0.00262]
[1779495949230,28.61,75395.31,2.1,3e-05,0.0,0.00257]
[1779495954923,28.61,75397.09,2.1,3e-05,0.0,0.0026]
[1779495956937,28.61,75401.51,2.1,3e-05,0.0,0.00268]
[1779495957944,28.61,75405.58,2.1,3e-05,0.0,0.00275]
[1779495962978,28.61,75404.97,2.1,3e-05,0.0,0.00274]
[1779495964992,28.61,75396.99,2.1,3e-05,0.0,0.0026]
[1779495967007,28.61,75393.63,2.1,3e-05,0.0,0.00255]
[1779495974057,28.61,75394.1,2.1,3e-05,0.0,0.00256]
[1779495977085,28.61,75385.53,2.1,3e-05,0.0,0.00242]
[1779495978092,28.61,75372.92,2.1,2e-05,0.0,0.00223]
[1779495981113,28.61,75380.53,2.1,2e-05,0.0,0.00235]
[1779495982126,28.61,75384.88,2.1,3e-05,0.0,0.00242]
[1779495985151,28.62,75396.27,2.1,3e-05,0.0,0.0026]
[1779495986167,28.62,75402.11,2.1,3e-05,0.0,0.0027]
[1779495991194,28.62,75401.63,2.1,3e-05,0.0,0.00264]
[1779495994216,28.62,75405.04,2.1,3e-05,0.0,0.0027]
[1779495995222,28.62,75407.76,2.1,3e-05,0.0,0.00275]
[1779496000257,28.62,75405.03,2.1,3e-05,0.0,0.0027]
[1779496001266,28.62,75399.41,2.1,3e-05,0.0,0.0026]
[1779496002272,28.62,75395.29,2.1,3e-05,0.0,0.00254]
[1779496006299,28.62,75401.2,2.1,3e-05,0.0,0.00264]
[1779496007306,28.62,75404.56,2.1,3e-05,0.0,0.00269]
[1779496008313,28.62,75408.02,2.1,3e-05,0.0,0.00275]
[1779496013348,28.62,75409.36,2.1,3e-05,0.0,0.00278]
[1779496015363,28.62,75414.02,2.1,3e-05,0.0,0.00286]
[1779496017376,28.62,75418.19,2.1,3e-05,0.0,0.00294]
[1779496022411,28.62,75417.79,2.1,3e-05,0.0,0.00293]
[1779496023419,28.62,75411.35,2.1,3e-05,0.0,0.00281]
[1779496024426,28.62,75407.46,2.1,3e-05,0.0,0.00274]
[1779496029460,28.62,75405.85,2.1,3e-05,0.0,0.00271]
[1779496034496,28.62,75408.14,2.1,3e-05,0.0,0.00275]
[1779496035504,28.62,75405.07,2.1,3e-05,0.0,0.0027]
[1779496037517,28.62,75400.82,2.1,3e-05,0.0,0.00263]
[1779496040540,28.62,75397.83,2.1,3e-05,0.0,0.00258]
[1779496045573,28.62,75398.39,2.1,3e-05,0.0,0.00259]
[1779496046581,28.62,75383.57,2.1,2e-05,0.0,0.00235]
[1779496047588,28.62,75377.03,2.1,2e-05,0.0,0.00226]
[1779496048595,28.62,75373.75,2.1,2e-05,0.0,0.00221]
[1779496049602,28.62,75352.63,2.1,2e-05,0.0,0.00193]
[1779496050609,28.62,75336.37,2.1,2e-05,0.0,0.00174]
[1779496051617,28.62,75330.35,2.1,2e-05,0.0,0.00164]
[1779496054636,28.63,75337.15,2.1,2e-05,0.0,0.00172]
[1779496060028,28.63,75338.24,2.1,2e-05,0.0,0.00174]
[1779496065716,28.64,75336.47,2.1,2e-05,0.0,0.00172]
[1779496068739,28.64,75339.36,2.1,2e-05,0.0,0.00176]
[1779496073777,28.64,75339.15,2.1,2e-05,0.0,0.00176]
[1779496080169,28.65,75336.78,2.1,2e-05,0.0,0.00174]
[1779496082839,28.65,75339.56,2.1,2e-05,0.0,0.00177]
[1779496083847,28.65,75345.94,2.1,2e-05,0.0,0.00185]
[1779496084853,28.65,75349.74,2.1,2e-05,0.0,0.00189]
[1779496086870,28.65,75355.3,2.1,2e-05,0.0,0.00196]
[1779496088884,28.65,75358.12,2.1,2e-05,0.0,0.002]
[1779496093918,28.65,75356.48,2.1,2e-05,0.0,0.00198]
[1779496097946,28.65,75347.53,2.1,2e-05,0.0,0.00187]
[1779496098953,28.65,75344.6,2.1,2e-05,0.0,0.00183]
[1779496103989,28.66,75349.36,2.1,2e-05,0.0,0.00189]
[1779496104995,28.66,75352.46,2.1,2e-05,0.0,0.00193]
[1779496106002,28.66,75359.39,2.1,2e-05,0.0,0.00202]
[1779496108022,28.66,75362.61,2.1,2e-05,0.0,0.00206]
[1779496111038,28.66,75361.56,2.1,2e-05,0.0,0.00201]
[1779496114061,28.66,75357.59,2.1,2e-05,0.0,0.00196]
[1779496116077,28.66,75354.45,2.1,2e-05,0.0,0.00192]
[1779496120450,28.66,75362.05,2.1,2e-05,0.0,0.00202]
[1779496125138,28.66,75368.64,2.1,2e-05,0.0,0.00211]
[1779496126145,28.66,75373.58,2.1,2e-05,0.0,0.00218]
[1779496131180,28.67,75371.27,2.1,2e-05,0.0,0.00216]
[1779496134200,28.67,75374.73,2.1,2e-05,0.0,0.00221]
[1779496135209,28.68,75377.98,2.1,2e-05,0.0,0.00226]
[1779496140592,28.68,75380.71,2.1,2e-05,0.0,0.0023]
[1779496146285,28.68,75380.79,2.1,2e-05,0.0,0.00231]
[1779496150661,28.69,75377.95,2.1,2e-05,0.0,0.00227]
[1779496156355,28.69,75378.18,2.1,2e-05,0.0,0.00228]
[1779496157363,28.69,75383.14,2.1,2e-05,0.0,0.00236]
[1779496162398,28.69,75382.76,2.1,2e-05,0.0,0.00235]
[1779496166425,28.69,75385.8,2.1,3e-05,0.0,0.0024]
[1779496170457,28.7,75388.67,2.1,3e-05,0.0,0.00245]
[1779496171467,28.7,75389.16,2.1,3e-05,0.0,0.00241]
[1779496176524,28.7,75389.37,2.1,3e-05,0.0,0.00242]
[1779496181558,28.71,75391.29,2.1,3e-05,0.0,0.00246]
[1779496186593,28.72,75390.75,2.1,3e-05,0.0,0.00247]
[1779496191629,28.73,75391.02,2.1,3e-05,0.0,0.00248]
[1779496196669,28.74,75392.17,2.1,3e-05,0.0,0.00252]
[1779496199685,28.74,75396.73,2.1,3e-05,0.0,0.0026]
[1779496200692,28.74,75402.56,2.1,3e-05,0.0,0.0027]
[1779496201699,28.75,75407.7,2.1,3e-05,0.0,0.00279]
[1779496203713,28.75,75401.35,2.1,3e-05,0.0,0.00268]
[1779496204719,28.75,75404.94,2.1,3e-05,0.0,0.00275]
[1779496208748,28.75,75400.64,2.1,3e-05,0.0,0.00268]
[1779496209754,28.76,75397.14,2.1,3e-05,0.0,0.00262]
[1779496214789,28.76,75397.44,2.1,3e-05,0.0,0.00264]
[1779496216804,28.77,75400.18,2.1,3e-05,0.0,0.00269]
[1779496217810,28.77,75403.98,2.1,3e-05,0.0,0.00276]
[1779496218818,28.77,75406.82,2.1,3e-05,0.0,0.00281]
[1779496222847,28.77,75402.58,2.1,3e-05,0.0,0.00274]
[1779496223855,28.77,75406.79,2.1,3e-05,0.0,0.00282]
[1779496225869,28.78,75410.08,2.1,3e-05,0.0,0.00288]
[1779496231250,28.78,75410.02,2.1,3e-05,0.0,0.00283]
[1779496233923,28.78,75400.7,2.1,3e-05,0.0,0.00267]
[1779496238960,28.79,75400.16,2.1,3e-05,0.0,0.00267]
[1779496239969,28.79,75395.17,2.1,3e-05,0.0,0.00259]
[1779496241320,28.79,75382.07,2.1,3e-05,0.0,0.00238]
[1779496247018,28.8,75384.18,2.1,3e-05,0.0,0.00243]
[1779496249032,28.8,75387.09,2.1,3e-05,0.0,0.00248]
[1779496251390,28.81,75375.64,2.1,2e-05,0.0,0.00231]
[1779496253064,28.81,75371.12,2.1,2e-05,0.0,0.00225]
[1779496254072,28.81,75359.5,2.1,2e-05,0.0,0.00209]
[1779496255079,28.81,75354.65,2.1,2e-05,0.0,0.00202]
[1779496260118,28.82,75355.96,2.1,2e-05,0.0,0.00205]
[1779496263138,28.83,75349.36,2.1,2e-05,0.0,0.00197]
[1779496268170,28.84,75349.59,2.1,2e-05,0.0,0.00198]
[1779496271540,28.84,75353.26,2.1,2e-05,0.0,0.00204]
[1779496273205,28.85,75358.61,2.1,2e-05,0.0,0.00212]
[1779496276226,28.85,75361.84,2.1,2e-05,0.0,0.00217]
[1779496281616,28.86,75371.84,2.1,2e-05,0.0,0.00232]
[1779496285289,28.87,75376.34,2.1,3e-05,0.0,0.0024]
[1779496288312,28.87,75366.92,2.1,2e-05,0.0,0.00226]
[1779496290326,28.87,75363.08,2.1,2e-05,0.0,0.00221]
[1779496291686,28.87,75364.89,2.1,2e-05,0.0,0.00219]
[1779496294353,28.88,75371.05,2.1,2e-05,0.0,0.00229]
[1779496295361,28.88,75373.78,2.1,2e-05,0.0,0.00233]
[1779496296368,28.88,75368.27,2.1,2e-05,0.0,0.00225]
[1779496297375,28.88,75364.01,2.1,2e-05,0.0,0.00219]
[1779496303417,28.89,75363.77,2.1,2e-05,0.0,0.0022]
[1779496308452,28.89,75363.84,2.1,2e-05,0.0,0.0022]
[1779496311826,28.9,75371.48,2.1,2e-05,0.0,0.00232]
[1779496314496,28.9,75368.77,2.1,2e-05,0.0,0.00228]
[1779496317518,28.9,75366.01,2.1,2e-05,0.0,0.00225]
[1779496320539,28.91,75362.31,2.1,2e-05,0.0,0.0022]
[1779496321896,28.91,75359.41,2.1,2e-05,0.0,0.00216]
[1779496327588,28.92,75357.6,2.1,2e-05,0.0,0.00215]
[1779496329601,28.92,75352.47,2.1,2e-05,0.0,0.00208]
[1779496333630,28.93,75348.91,2.1,2e-05,0.0,0.00204]
[1779496335644,28.93,75352.96,2.1,2e-05,0.0,0.0021]
[1779496340678,28.94,75348.49,2.1,2e-05,0.0,0.00205]
[1779496345713,28.95,75348.29,2.1,2e-05,0.0,0.00206]
[1779496350749,28.96,75340.38,2.1,2e-05,0.0,0.00197]
[1779496351757,28.96,75339.18,2.1,2e-05,0.0,0.00192]
[1779496356797,28.97,75337.14,2.1,2e-05,0.0,0.00191]
[1779496357814,28.98,75323.64,2.1,2e-05,0.0,0.00175]
[1779496358820,28.98,75319.6,2.1,2e-05,0.0,0.00171]
[1779496359828,28.98,75315.31,2.1,2e-05,0.0,0.00166]
[1779496361842,28.99,75312.47,2.1,2e-05,0.0,0.00164]
[1779496363856,28.99,75315.3,2.1,2e-05,0.0,0.00168]
[1779496368891,29.01,75313.99,2.1,2e-05,0.0,0.00168]
[1779496371912,29.02,75310.89,2.1,2e-05,0.0,0.00165]
[1779496372920,29.02,75306.71,2.1,2e-05,0.0,0.00161]
[1779496376947,29.04,75295.84,2.1,2e-05,0.0,0.00151]
[1779496377955,29.07,75283.74,2.1,1e-05,0.0,0.00143]
[1779496379477,29.07,75283.74,2.1,1e-05,0.0,0.00143]
[1779496379552,29.08,75255.78,2.1,1e-05,0.0,0.00119]
[1779496380988,29.14,75234.98,2.1,1e-05,0.0,0.00108]
[1779496382341,29.14,75283.04,2.1,2e-05,0.0,0.00148]
[1779496383998,29.14,75297.75,2.1,2e-05,0.0,0.00163]
[1779496385019,29.15,75313.22,2.1,2e-05,0.0,0.00181]
[1779496386012,29.15,75318.99,2.1,2e-05,0.0,0.00188]
[1779496387019,29.15,75322.23,2.1,2e-05,0.0,0.00192]
[1779496388027,29.15,75327.11,2.1,2e-05,0.0,0.00198]
[1779496390040,29.16,75322.13,2.1,2e-05,0.0,0.00193]
[1779496394434,29.16,75319.47,2.1,2e-05,0.0,0.0019]
[1779496394540,29.17,75309.96,2.1,2e-05,0.0,0.00179]
[1779496396086,29.17,75312.92,2.1,2e-05,0.0,0.00183]
[1779496398106,29.18,75285.7,2.1,2e-05,0.0,0.00154]
[1779496399110,29.18,75275.52,2.1,2e-05,0.0,0.00145]
[1779496400118,29.19,75280.05,2.1,2e-05,0.0,0.00149]
[1779496401125,29.19,75284.81,2.1,2e-05,0.0,0.00154]
[1779496402485,29.19,75301.77,2.1,2e-05,0.0,0.00173]
[1779496404146,29.2,75313.43,2.1,2e-05,0.0,0.00187]
[1779496405153,29.2,75316.96,2.1,2e-05,0.0,0.00191]
[1779496407167,29.21,75323.0,2.1,2e-05,0.0,0.002]
[1779496411194,29.23,75317.74,2.1,2e-05,0.0,0.00191]
[1779496412555,29.23,75320.67,2.1,2e-05,0.0,0.00195]
[1779496414215,29.24,75324.8,2.1,2e-05,0.0,0.00201]
[1779496415223,29.24,75327.73,2.1,2e-05,0.0,0.00206]
[1779496416231,29.25,75322.51,2.1,2e-05,0.0,0.00199]
[1779496417237,29.25,75319.73,2.1,2e-05,0.0,0.00196]
[1779496418244,29.25,75322.75,2.1,2e-05,0.0,0.002]
[1779496419277,29.25,75322.75,2.1,2e-05,0.0,0.002]
[1779496419288,29.25,75322.75,2.1,2e-05,0.0,0.002]
[1779496419915,29.26,75317.29,2.1,2e-05,0.0,0.00195]
[1779496420738,29.26,75317.29,2.1,2e-05,0.0,0.00195]
[1779496420836,29.27,75315.31,2.1,2e-05,0.0,0.00193]
[1779496422628,29.28,75303.89,2.1,2e-05,0.0,0.0018]
[1779496428313,29.3,75302.32,2.1,2e-05,0.0,0.00181]
[1779496429321,29.3,75296.89,2.1,2e-05,0.0,0.00175]
[1779496430328,29.31,75290.25,2.1,2e-05,0.0,0.00168]
[1779496431336,29.32,75284.66,2.1,2e-05,0.0,0.00163]
[1779496435365,29.33,75291.89,2.1,2e-05,0.0,0.00172]
[1779496436366,29.33,75291.89,2.1,2e-05,0.0,0.00172]
[1779496436372,29.33,75291.89,2.1,2e-05,0.0,0.00172]
[1779496436466,29.34,75297.87,2.1,2e-05,0.0,0.0018]
[1779496437937,29.34,75297.87,2.1,2e-05,0.0,0.0018]
[1779496437942,29.35,75298.6,2.1,2e-05,0.0,0.00181]
[1779496439391,29.35,75293.94,2.1,2e-05,0.0,0.00177]
[1779496440400,29.36,75289.75,2.1,2e-05,0.0,0.00172]
[1779496441374,29.36,75289.75,2.1,2e-05,0.0,0.00172]
[1779496441381,29.36,75289.75,2.1,2e-05,0.0,0.00172]
[1779496441423,29.36,75290.53,2.1,2e-05,0.0,0.00174]
[1779496444432,29.38,75301.86,2.1,2e-05,0.0,0.00189]
[1779496445437,29.38,75310.02,2.1,2e-05,0.0,0.00199]
[1779496446442,29.39,75319.66,2.1,2e-05,0.0,0.00212]
[1779496449914,29.4,75323.9,2.1,2e-05,0.0,0.00219]
[1779496449973,29.4,75323.94,2.1,2e-05,0.0,0.0022]
[1779496452841,29.41,75317.05,2.1,2e-05,0.0,0.00212]
[1779496454498,29.42,75314.07,2.1,2e-05,0.0,0.00208]
[1779496455506,29.42,75311.01,2.1,2e-05,0.0,0.00205]
[1779496460540,29.44,75314.82,2.1,2e-05,0.0,0.00212]
[1779496462910,29.45,75318.04,2.1,2e-05,0.0,0.00218]
[1779496464568,29.46,75321.11,2.1,2e-05,0.0,0.00223]
[1779496466585,29.47,75327.11,2.1,2e-05,0.0,0.00232]
[1779496467592,29.47,75334.88,2.1,3e-05,0.0,0.00244]
[1779496468607,29.47,75341.75,2.1,3e-05,0.0,0.00256]
[1779496469962,29.47,75341.75,2.1,3e-05,0.0,0.00256]
[1779496470014,29.48,75360.64,2.1,3e-05,0.0,0.00288]
[1779496470065,29.48,75360.64,2.1,3e-05,0.0,0.00288]
[1779496470615,29.48,75360.79,2.1,3e-05,0.0,0.00289]
[1779496474465,29.48,75365.99,2.1,3e-05,0.0,0.00293]
[1779496474526,29.48,75365.99,2.1,3e-05,0.0,0.00293]
[1779496475650,29.49,75362.09,2.1,3e-05,0.0,0.00287]
[1779496476617,29.49,75362.09,2.1,3e-05,0.0,0.00287]
[1779496476626,29.49,75362.09,2.1,3e-05,0.0,0.00287]
[1779496476718,29.49,75355.77,2.1,3e-05,0.0,0.00276]
[1779496479678,29.5,75352.43,2.1,3e-05,0.0,0.00272]
[1779496480687,29.5,75345.69,2.1,3e-05,0.0,0.00261]
[1779496481692,29.5,75339.93,2.1,3e-05,0.0,0.00252]
[1779496483050,29.51,75335.34,2.1,3e-05,0.0,0.00246]
[1779496488299,29.52,75335.44,2.1,3e-05,0.0,0.00248]
[1779496488306,29.52,75335.44,2.1,3e-05,0.0,0.00248]
[1779496488740,29.53,75333.02,2.1,3e-05,0.0,0.00245]
[1779496491761,29.54,75321.38,2.1,2e-05,0.0,0.00229]
[1779496496796,29.55,75323.95,2.1,3e-05,0.0,0.00235]
[1779496499817,29.56,75330.09,2.1,3e-05,0.0,0.00245]
[1779496503846,29.58,75316.44,2.1,2e-05,0.0,0.00227]
[1779496504678,29.58,75316.44,2.1,2e-05,0.0,0.00227]
[1779496504853,29.58,75306.29,2.1,2e-05,0.0,0.00213]
[1779496506866,29.59,75310.52,2.1,2e-05,0.0,0.0022]
[1779496511902,29.6,75308.62,2.1,2e-05,0.0,0.00219]
[1779496512908,29.6,75304.56,2.1,2e-05,0.0,0.00214]
[1779496513916,29.61,75297.18,2.1,2e-05,0.0,0.00204]
[1779496515595,29.61,75298.41,2.1,2e-05,0.0,0.00206]
[1779496515930,29.61,75299.48,2.1,2e-05,0.0,0.00208]
[1779496517943,29.62,75306.31,2.1,2e-05,0.0,0.00218]
[1779496518952,29.62,75314.18,2.1,2e-05,0.0,0.00229]
[1779496519958,29.63,75317.61,2.1,3e-05,0.0,0.00235]
[1779496520965,29.63,75326.96,2.1,3e-05,0.0,0.00249]
[1779496521972,29.63,75329.66,2.1,3e-05,0.0,0.00254]
[1779496527006,29.64,75327.06,2.1,3e-05,0.0,0.00251]
[1779496531036,29.65,75325.42,2.1,3e-05,0.0,0.00245]
[1779496535083,29.66,75328.99,2.1,3e-05,0.0,0.00252]
[1779496536076,29.66,75326.29,2.1,3e-05,0.0,0.00248]
[1779496537083,29.66,75303.55,2.1,2e-05,0.0,0.00215]
[1779496538091,29.67,75299.58,2.1,2e-05,0.0,0.0021]
[1779496540104,29.67,75296.28,2.1,2e-05,0.0,0.00207]
[1779496541111,29.68,75293.39,2.1,2e-05,0.0,0.00203]
[1779496545145,29.69,75297.73,2.1,2e-05,0.0,0.00211]
[1779496546147,29.69,75295.01,2.1,2e-05,0.0,0.00208]
[1779496548184,29.7,75291.1,2.1,2e-05,0.0,0.00203]
[1779496551188,29.71,75285.43,2.1,2e-05,0.0,0.00197]
[1779496552193,29.72,75281.85,2.1,2e-05,0.0,0.00193]
[1779496557229,29.74,75283.13,2.1,2e-05,0.0,0.00197]
[1779496559243,29.74,75280.37,2.1,2e-05,0.0,0.00195]
[1779496561265,29.75,75276.96,2.1,2e-05,0.0,0.00191]
[1779496563623,29.76,75271.26,2.1,2e-05,0.0,0.00185]
[1779496568312,29.78,75258.58,2.1,2e-05,0.0,0.00173]
[1779496569322,29.78,75246.68,2.1,2e-05,0.0,0.00161]
[1779496572340,29.8,75255.6,2.1,2e-05,0.0,0.00172]
[1779496575360,29.81,75251.85,2.1,2e-05,0.0,0.00169]
[1779496579393,29.82,75256.89,2.1,2e-05,0.0,0.00176]
[1779496581403,29.83,75245.59,2.1,2e-05,0.0,0.00164]
[1779496583781,29.84,75241.69,2.1,2e-05,0.0,0.0016]
[1779496585431,29.84,75238.89,2.1,2e-05,0.0,0.00158]
[1779496587446,29.85,75242.0,2.1,2e-05,0.0,0.00162]
[1779496590467,29.89,75236.47,2.1,2e-05,0.0,0.0016]
[1779496595503,29.93,75244.34,2.1,2e-05,0.0,0.00169]
[1779496600536,29.94,75244.98,2.1,2e-05,0.0,0.00171]
[1779496603918,29.95,75250.29,2.1,2e-05,0.0,0.00177]
[1779496606579,29.96,75254.04,2.1,2e-05,0.0,0.00182]
[1779496608598,29.96,75248.46,2.1,2e-05,0.0,0.00176]
[1779496610609,29.96,75240.07,2.1,2e-05,0.0,0.00167]
[1779496611617,29.97,75231.95,2.1,2e-05,0.0,0.00159]
[1779496612623,29.99,75228.27,2.1,2e-05,0.0,0.00157]
[1779496613989,30.01,75232.17,2.1,2e-05,0.0,0.00163]
[1779496616650,30.04,75226.96,2.1,2e-05,0.0,0.00161]
[1779496621687,30.09,75231.75,2.1,2e-05,0.0,0.00171]
[1779496624062,30.09,75239.91,2.1,2e-05,0.0,0.0018]
[1779496626721,30.09,75242.62,2.1,2e-05,0.0,0.00183]
[1779496630748,30.1,75237.81,2.1,2e-05,0.0,0.00178]
[1779496631755,30.1,75234.77,2.1,2e-05,0.0,0.00175]
[1779496634132,30.1,75247.05,2.1,2e-05,0.0,0.00189]
[1779496636791,30.11,75243.33,2.1,2e-05,0.0,0.00185]
[1779496638806,30.11,75246.02,2.1,2e-05,0.0,0.00189]
[1779496639813,30.11,75243.31,2.1,2e-05,0.0,0.00186]
[1779496640820,30.11,75228.36,2.1,2e-05,0.0,0.00169]
[1779496641827,30.11,75223.29,2.1,2e-05,0.0,0.00164]
[1779496646862,30.12,75218.38,2.1,2e-05,0.0,0.0016]
[1779496647868,30.12,75211.42,2.1,2e-05,0.0,0.00153]
[1779496648875,30.14,75203.85,2.1,2e-05,0.0,0.00148]
[1779496651897,30.22,75203.2,2.1,2e-05,0.0,0.0015]
[1779496653910,30.26,75208.5,2.1,2e-05,0.0,0.0016]
[1779496654917,30.29,75212.51,2.1,2e-05,0.0,0.00166]
[1779496657941,30.29,75207.35,2.1,2e-05,0.0,0.00161]
[1779496658946,30.29,75214.8,2.1,2e-05,0.0,0.00168]
[1779496659954,30.29,75225.15,2.1,2e-05,0.0,0.0018]
[1779496660961,30.29,75221.5,2.1,2e-05,0.0,0.00176]
[1779496661967,30.29,75218.68,2.1,2e-05,0.0,0.00173]
[1779496663984,30.29,75206.72,2.1,2e-05,0.0,0.0016]
[1779496665995,30.29,75200.15,2.1,2e-05,0.0,0.00154]
[1779496668014,30.29,75197.19,2.1,2e-05,0.0,0.00151]
[1779496673058,30.29,75199.92,2.1,2e-05,0.0,0.00153]
[1779496674060,30.29,75204.92,2.1,2e-05,0.0,0.00158]
[1779496675066,30.29,75207.89,2.1,2e-05,0.0,0.00161]
[1779496678088,30.29,75212.17,2.1,2e-05,0.0,0.00166]
[1779496683124,30.29,75213.81,2.1,2e-05,0.0,0.00167]
[1779496684130,30.29,75218.3,2.1,2e-05,0.0,0.00172]
[1779496687151,30.29,75210.04,2.1,2e-05,0.0,0.00163]
[1779496692185,30.29,75210.76,2.1,2e-05,0.0,0.00164]
[1779496693201,30.29,75207.04,2.1,2e-05,0.0,0.0016]
[1779496697221,30.29,75203.86,2.1,2e-05,0.0,0.00157]
[1779496702256,30.29,75203.18,2.1,2e-05,0.0,0.00157]
[1779496707290,30.29,75202.79,2.1,2e-05,0.0,0.00156]
[1779496711319,30.29,75200.87,2.1,2e-05,0.0,0.00151]
[1779496714694,30.29,75195.92,2.1,2e-05,0.0,0.00146]
[1779496721389,30.29,75195.0,2.1,2e-05,0.0,0.00146]
[1779496726423,30.29,75191.75,2.1,1e-05,0.0,0.00143]
[1779496729446,30.29,75216.39,2.1,2e-05,0.0,0.00167]
[1779496731462,30.29,75226.3,2.1,2e-05,0.0,0.00177]
[1779496734847,30.29,75210.84,2.1,2e-05,0.0,0.00161]
[1779496736496,30.29,75215.68,2.1,2e-05,0.0,0.00166]
[1779496737501,30.29,75218.68,2.1,2e-05,0.0,0.00169]
[1779496739516,30.29,75214.34,2.1,2e-05,0.0,0.00164]
[1779496744919,30.29,75216.02,2.1,2e-05,0.0,0.00166]
[1779496746566,30.29,75213.06,2.1,2e-05,0.0,0.00163]
[1779496747577,30.29,75205.71,2.1,2e-05,0.0,0.00156]
[1779496749590,30.29,75211.25,2.1,2e-05,0.0,0.00161]
[1779496751603,30.29,75208.53,2.1,2e-05,0.0,0.00159]
[1779496754992,30.29,75212.84,2.1,2e-05,0.0,0.00163]
[1779496756639,30.29,75209.86,2.1,2e-05,0.0,0.0016]
[1779496758652,30.29,75192.5,2.1,1e-05,0.0,0.00143]
[1779496762680,30.29,75199.92,2.1,2e-05,0.0,0.0015]
[1779496765062,30.29,75195.88,2.1,2e-05,0.0,0.00146]
[1779496766709,30.29,75192.52,2.1,1e-05,0.0,0.00143]
[1779496767715,30.29,75188.61,2.1,1e-05,0.0,0.0014]
[1779496771745,30.29,75190.67,2.1,1e-05,0.0,0.00139]
[1779496776779,30.29,75191.33,2.1,1e-05,0.0,0.00139]
[1779496777786,30.29,75194.95,2.1,1e-05,0.0,0.00143]
[1779496779801,30.29,75201.96,2.1,2e-05,0.0,0.00149]
[1779496780808,30.29,75206.72,2.1,2e-05,0.0,0.00154]
[1779496785207,30.29,75214.99,2.1,2e-05,0.0,0.00162]
[1779496787858,30.29,75221.47,2.1,2e-05,0.0,0.00169]
[1779496792899,30.29,75220.95,2.1,2e-05,0.0,0.00168]
[1779496795279,30.29,75224.73,2.1,2e-05,0.0,0.00172]
[1779496796920,30.29,75228.3,2.1,2e-05,0.0,0.00176]
[1779496797926,30.29,75235.03,2.1,2e-05,0.0,0.00183]
[1779496800948,30.29,75239.53,2.1,2e-05,0.0,0.00189]
[1779496803968,30.29,75233.3,2.1,2e-05,0.0,0.00182]
[1779496805348,30.29,75228.5,2.1,2e-05,0.0,0.00176]
[1779496807997,30.29,75225.76,2.1,2e-05,0.0,0.00173]
[1779496811021,30.29,75221.49,2.1,2e-05,0.0,0.00169]
[1779496812029,30.29,75214.98,2.1,2e-05,0.0,0.00162]
[1779496817068,30.29,75212.69,2.1,2e-05,0.0,0.00159]
[1779496819081,30.29,75216.71,2.1,2e-05,0.0,0.00164]
[1779496823109,30.29,75221.32,2.1,2e-05,0.0,0.00168]
[1779496825123,30.29,75205.77,2.1,2e-05,0.0,0.00153]
[1779496826130,30.29,75198.87,2.1,2e-05,0.0,0.00146]
[1779496830161,30.29,75192.44,2.1,1e-05,0.0,0.0014]
[1779496831171,30.29,75188.05,2.1,1e-05,0.0,0.00134]
[1779496832177,30.29,75179.12,2.1,1e-05,0.0,0.00126]
[1779496833183,30.29,75173.33,2.1,1e-05,0.0,0.00122]
[1779496835201,30.29,75189.83,2.1,1e-05,0.0,0.00135]
[1779496836208,30.29,75197.15,2.1,1e-05,0.0,0.00142]
[1779496840237,30.29,75184.92,2.1,1e-05,0.0,0.00131]
[1779496841242,30.29,75178.32,2.1,1e-05,0.0,0.00126]
[1779496843257,30.29,75170.89,2.1,1e-05,0.0,0.0012]
[1779496844266,30.29,75166.49,2.1,1e-05,0.0,0.00116]
[1779496846282,30.29,75162.62,2.1,1e-05,0.0,0.00113]
[1779496847296,30.29,75155.76,2.1,1e-05,0.0,0.00109]
[1779496849315,30.29,75159.79,2.1,1e-05,0.0,0.00111]
[1779496850311,30.29,75156.6,2.1,1e-05,0.0,0.00109]
[1779496853331,30.29,75164.42,2.1,1e-05,0.0,0.00115]
[1779496854339,30.29,75168.6,2.1,1e-05,0.0,0.00118]
[1779496856353,30.29,75173.32,2.1,1e-05,0.0,0.00122]
[1779496857360,30.29,75183.91,2.1,1e-05,0.0,0.0013]
[1779496858367,30.29,75188.04,2.1,1e-05,0.0,0.00134]
[1779496861389,30.29,75192.85,2.1,1e-05,0.0,0.00138]
[1779496862397,30.29,75199.17,2.1,2e-05,0.0,0.00143]
[1779496866425,30.29,75203.4,2.1,2e-05,0.0,0.00147]
[1779496869445,30.29,75197.18,2.1,1e-05,0.0,0.00142]
[1779496870463,30.29,75190.7,2.1,1e-05,0.0,0.00136]
[1779496871460,30.29,75184.23,2.1,1e-05,0.0,0.0013]
[1779496874493,30.29,75176.19,2.1,1e-05,0.0,0.00124]
[1779496875493,30.29,75151.03,2.1,1e-05,0.0,0.00105]
[1779496876499,30.29,75140.46,2.1,1e-05,0.0,0.00098]
[1779496878519,30.29,75145.55,2.1,1e-05,0.0,0.00102]
[1779496879522,30.29,75148.47,2.1,1e-05,0.0,0.00104]
[1779496881542,30.29,75160.43,2.1,1e-05,0.0,0.00112]
[1779496882548,30.29,75175.37,2.1,1e-05,0.0,0.00123]
[1779496883557,30.29,75187.41,2.1,1e-05,0.0,0.00133]
[1779496885991,30.29,75172.4,2.1,1e-05,0.0,0.00121]
[1779496887590,30.29,75185.94,2.1,1e-05,0.0,0.00132]
[1779496888597,30.29,75192.18,2.1,1e-05,0.0,0.00137]
[1779496891617,30.29,75193.42,2.1,1e-05,0.0,0.00135]
[1779496892626,30.29,75196.13,2.1,1e-05,0.0,0.00138]
[1779496896066,30.29,75200.93,2.1,1e-05,0.0,0.00142]
[1779496898669,30.29,75213.19,2.1,2e-05,0.0,0.00153]
[1779496899677,30.29,75219.09,2.1,2e-05,0.0,0.00159]
[1779496901690,30.29,75222.76,2.1,2e-05,0.0,0.00163]
[1779496903706,30.29,75228.11,2.1,2e-05,0.0,0.00169]
[1779496904711,30.29,75223.08,2.1,2e-05,0.0,0.00163]
[1779496906149,30.29,75215.42,2.1,2e-05,0.0,0.00156]
[1779496908738,30.29,75208.74,2.1,2e-05,0.0,0.00149]
[1779496910769,30.29,75204.37,2.1,2e-05,0.0,0.00145]
[1779496912768,30.29,75195.3,2.1,1e-05,0.0,0.00137]
[1779496914782,30.29,75191.66,2.1,1e-05,0.0,0.00134]
[1779496916225,30.29,75199.46,2.1,1e-05,0.0,0.00141]
[1779496917802,30.29,75192.64,2.1,1e-05,0.0,0.00135]
[1779496919816,30.29,75197.15,2.1,1e-05,0.0,0.00139]
[1779496921831,30.29,75201.04,2.1,1e-05,0.0,0.00142]
[1779496922847,30.29,75209.53,2.1,2e-05,0.0,0.0015]
[1779496923844,30.29,75215.82,2.1,2e-05,0.0,0.00156]
[1779496924856,30.29,75218.88,2.1,2e-05,0.0,0.00159]
[1779496926295,30.29,75223.25,2.1,2e-05,0.0,0.00164]
[1779496929902,30.29,75229.03,2.1,2e-05,0.0,0.0017]
[1779496934944,30.29,75228.92,2.1,2e-05,0.0,0.00169]
[1779496940981,30.29,75228.56,2.1,2e-05,0.0,0.00169]
[1779496942996,30.29,75217.1,2.1,2e-05,0.0,0.00157]
[1779496944002,30.29,75213.2,2.1,2e-05,0.0,0.00153]
[1779496945015,30.29,75209.47,2.1,2e-05,0.0,0.0015]
[1779496946438,30.29,75205.04,2.1,2e-05,0.0,0.00146]
[1779496950045,30.29,75201.86,2.1,1e-05,0.0,0.00143]
[1779496951051,30.29,75197.21,2.1,1e-05,0.0,0.00136]
[1779496952059,30.29,75183.5,2.1,1e-05,0.0,0.00124]
[1779496953066,30.29,75174.55,2.1,1e-05,0.0,0.00117]
[1779496955082,30.29,75179.72,2.1,1e-05,0.0,0.00121]
[1779496960117,30.29,75176.95,2.1,1e-05,0.0,0.00119]
[1779496961123,30.29,75174.2,2.1,1e-05,0.0,0.00117]
[1779496966583,30.29,75172.21,2.1,1e-05,0.0,0.00116]
[1779496970190,30.29,75177.4,2.1,1e-05,0.0,0.0012]
[1779496975222,30.29,75176.58,2.1,1e-05,0.0,0.00119]
[1779496980257,30.29,75175.88,2.1,1e-05,0.0,0.00118]
[1779496986299,30.29,75176.29,2.1,1e-05,0.0,0.00119]
[1779496988333,30.29,75183.6,2.1,1e-05,0.0,0.00124]
[1779496989339,30.29,75193.28,2.1,1e-05,0.0,0.00132]
[1779496992359,30.29,75184.12,2.1,1e-05,0.0,0.00125]
[1779496997394,30.29,75188.01,2.1,1e-05,0.0,0.00128]
[1779496998402,30.29,75196.44,2.1,1e-05,0.0,0.00135]
[1779496999409,30.29,75199.41,2.1,1e-05,0.0,0.00138]
[1779497004443,30.29,75196.05,2.1,1e-05,0.0,0.00135]
[1779497006460,30.29,75192.23,2.1,1e-05,0.0,0.00131]
[1779497007473,30.29,75187.88,2.1,1e-05,0.0,0.00128]
[1779497008471,30.29,75185.09,2.1,1e-05,0.0,0.00126]
[1779497011494,30.29,75184.38,2.1,1e-05,0.0,0.00122]
[1779497013507,30.29,75187.24,2.1,1e-05,0.0,0.00125]
[1779497014518,30.29,75190.36,2.1,1e-05,0.0,0.00127]
[1779497019549,30.29,75193.4,2.1,1e-05,0.0,0.0013]
[1779497022570,30.29,75197.01,2.1,1e-05,0.0,0.00133]
[1779497025592,30.29,75193.96,2.1,1e-05,0.0,0.0013]
[1779497027606,30.29,75198.22,2.1,1e-05,0.0,0.00134]
[1779497029621,30.29,75205.91,2.1,1e-05,0.0,0.0014]
[1779497030627,30.29,75210.74,2.1,2e-05,0.0,0.00145]
[1779497031635,30.29,75215.25,2.1,2e-05,0.0,0.00149]
[1779497034669,30.29,75221.04,2.1,2e-05,0.0,0.00155]
[1779497035676,30.29,75223.79,2.1,2e-05,0.0,0.00157]
[1779497039704,30.29,75229.28,2.1,2e-05,0.0,0.00163]
[1779497043734,30.29,75234.21,2.1,2e-05,0.0,0.00168]
[1779497044742,30.29,75236.91,2.1,2e-05,0.0,0.00171]
[1779497049777,30.29,75235.02,2.1,2e-05,0.0,0.00169]
[1779497053803,30.29,75230.58,2.1,2e-05,0.0,0.00164]
[1779497054811,30.29,75225.39,2.1,2e-05,0.0,0.00159]
[1779497059853,30.29,75223.8,2.1,2e-05,0.0,0.00157]
[1779497061866,30.29,75218.96,2.1,2e-05,0.0,0.00153]
[1779497062872,30.29,75222.66,2.1,2e-05,0.0,0.00156]
[1779497065895,30.29,75219.2,2.1,2e-05,0.0,0.00153]
[1779497068917,30.29,75225.04,2.1,2e-05,0.0,0.00159]
[1779497070930,30.29,75228.67,2.1,2e-05,0.0,0.00162]
[1779497071937,30.29,75229.73,2.1,2e-05,0.0,0.0016]
[1779497072944,30.29,75233.9,2.1,2e-05,0.0,0.00164]
[1779497077376,30.29,75239.76,2.1,2e-05,0.0,0.00171]
[1779497083014,30.29,75241.16,2.1,2e-05,0.0,0.00172]
[1779497087448,30.29,75229.22,2.1,2e-05,0.0,0.0016]
[1779497090095,30.29,75226.44,2.1,2e-05,0.0,0.00157]
[1779497092085,30.29,75231.6,2.1,2e-05,0.0,0.00162]
[1779497094098,30.29,75235.69,2.1,2e-05,0.0,0.00166]
[1779497099136,30.29,75233.65,2.1,2e-05,0.0,0.00164]
[1779497100193,30.29,75230.36,2.1,2e-05,0.0,0.00161]
[1779497101152,30.29,75216.96,2.1,2e-05,0.0,0.00148]
[1779497102158,30.29,75203.04,2.1,1e-05,0.0,0.00135]
[1779497103170,30.29,75207.56,2.1,1e-05,0.0,0.00139]
[1779497105187,30.29,75210.75,2.1,1e-05,0.0,0.00142]
[1779497109208,30.29,75215.67,2.1,2e-05,0.0,0.00146]
[1779497110221,30.29,75218.37,2.1,2e-05,0.0,0.00149]
[1779497115305,30.29,75221.49,2.1,2e-05,0.0,0.00152]
[1779497120338,30.29,75220.13,2.1,2e-05,0.0,0.00151]
[1779497122350,30.29,75225.22,2.1,2e-05,0.0,0.00156]
[1779497124365,30.29,75227.89,2.1,2e-05,0.0,0.00158]
[1779497127748,30.29,75235.27,2.1,2e-05,0.0,0.00166]
[1779497131417,30.29,75230.15,2.1,2e-05,0.0,0.00157]
[1779497135443,30.29,75235.07,2.1,2e-05,0.0,0.00162]
[1779497137818,30.29,75239.22,2.1,2e-05,0.0,0.00166]
[1779497141487,30.29,75242.04,2.1,2e-05,0.0,0.00169]
[1779497146521,30.29,75239.77,2.1,2e-05,0.0,0.00167]
[1779497147891,30.29,75236.59,2.1,2e-05,0.0,0.00164]
[1779497154577,30.29,75235.57,2.1,2e-05,0.0,0.00163]
[1779497157599,30.29,75232.34,2.1,2e-05,0.0,0.00159]
[1779497160621,30.29,75237.41,2.1,2e-05,0.0,0.00165]
[1779497161627,30.29,75242.59,2.1,2e-05,0.0,0.0017]
[1779497164649,30.29,75239.39,2.1,2e-05,0.0,0.00167]
[1779497165656,30.29,75236.03,2.1,2e-05,0.0,0.00163]
[1779497169684,30.29,75239.1,2.1,2e-05,0.0,0.00166]
[1779497171697,30.29,75241.8,2.1,2e-05,0.0,0.00169]
[1779497175729,30.29,75247.8,2.1,2e-05,0.0,0.00176]
[1779497176732,30.29,75264.22,2.1,2e-05,0.0,0.00195]
[1779497177741,30.29,75273.45,2.1,2e-05,0.0,0.00206]
[1779497178747,30.29,75270.71,2.1,2e-05,0.0,0.00203]
[1779497181794,30.29,75267.4,2.1,2e-05,0.0,0.00199]
[1779497182784,30.29,75264.13,2.1,2e-05,0.0,0.00195]
[1779497183795,30.29,75219.7,2.1,2e-05,0.0,0.00147]
[1779497184802,30.29,75215.46,2.1,2e-05,0.0,0.00143]
[1779497188827,30.29,75218.6,2.1,2e-05,0.0,0.00146]
[1779497191848,30.29,75220.72,2.1,2e-05,0.0,0.00145]
[1779497193861,30.29,75216.8,2.1,1e-05,0.0,0.00141]
[1779497196882,30.29,75222.38,2.1,2e-05,0.0,0.00146]
[1779497198896,30.29,75226.58,2.1,2e-05,0.0,0.0015]
[1779497201917,30.29,75221.63,2.1,2e-05,0.0,0.00146]
[1779497206953,30.29,75224.4,2.1,2e-05,0.0,0.00148]
[1779497212994,30.29,75226.69,2.1,2e-05,0.0,0.0015]
[1779497218398,30.29,75230.6,2.1,2e-05,0.0,0.00154]
[1779497224082,30.29,75235.39,2.1,2e-05,0.0,0.00159]
[1779497225084,30.29,75240.59,2.1,2e-05,0.0,0.00164]
[1779497227097,30.29,75234.32,2.1,2e-05,0.0,0.00158]
[1779497232132,30.29,75233.66,2.1,2e-05,0.0,0.00157]
[1779497234149,30.29,75239.22,2.1,2e-05,0.0,0.00163]
[1779497235156,30.29,75245.55,2.1,2e-05,0.0,0.0017]
[1779497240192,30.29,75247.42,2.1,2e-05,0.0,0.00172]
[1779497243213,30.29,75252.27,2.1,2e-05,0.0,0.00177]
[1779497248611,30.29,75246.3,2.1,2e-05,0.0,0.0017]
[1779497250263,30.29,75239.2,2.1,2e-05,0.0,0.00163]
[1779497251270,30.29,75238.25,2.1,2e-05,0.0,0.00159]
[1779497256304,30.29,75237.32,2.1,2e-05,0.0,0.00158]
[1779497258683,30.29,75234.24,2.1,2e-05,0.0,0.00155]
[1779497265367,30.29,75232.96,2.1,2e-05,0.0,0.00153]
[1779497270403,30.29,75233.44,2.1,2e-05,0.0,0.00154]
[1779497274432,30.29,75229.63,2.1,2e-05,0.0,0.0015]
[1779497276444,30.29,75226.84,2.1,2e-05,0.0,0.00147]
[1779497281481,30.29,75224.63,2.1,2e-05,0.0,0.00145]
[1779497286517,30.29,75225.9,2.1,2e-05,0.0,0.00147]
[1779497291554,30.29,75227.01,2.1,2e-05,0.0,0.00148]
[1779497296588,30.29,75230.06,2.1,2e-05,0.0,0.00151]
[1779497301624,30.29,75228.56,2.1,2e-05,0.0,0.00149]
[1779497306684,30.29,75224.58,2.1,2e-05,0.0,0.00145]
[1779497311718,30.29,75225.01,2.1,2e-05,0.0,0.00143]
[1779497315747,30.29,75235.48,2.1,2e-05,0.0,0.00153]
[1779497316755,30.29,75240.73,2.1,2e-05,0.0,0.00158]
[1779497320783,30.29,75247.06,2.1,2e-05,0.0,0.00164]
[1779497323803,30.29,75249.98,2.1,2e-05,0.0,0.00167]
[1779497328839,30.29,75251.81,2.1,2e-05,0.0,0.00169]
[1779497330852,30.29,75256.78,2.1,2e-05,0.0,0.00175]
[1779497335888,30.29,75256.32,2.1,2e-05,0.0,0.00174]
[1779497339915,30.29,75261.13,2.1,2e-05,0.0,0.0018]
[1779497340923,30.29,75264.35,2.1,2e-05,0.0,0.00183]
[1779497341930,30.29,75267.16,2.1,2e-05,0.0,0.00187]
[1779497346966,30.29,75263.16,2.1,2e-05,0.0,0.00182]
[1779497352006,30.29,75260.97,2.1,2e-05,0.0,0.00179]
[1779497357037,30.29,75261.39,2.1,2e-05,0.0,0.0018]
[1779497362072,30.29,75263.45,2.1,2e-05,0.0,0.00182]
[1779497369465,30.29,75261.81,2.1,2e-05,0.0,0.0018]
[1779497371137,30.29,75261.28,2.1,2e-05,0.0,0.00176]
[1779497376174,30.29,75265.11,2.1,2e-05,0.0,0.0018]
[1779497377181,30.29,75268.57,2.1,2e-05,0.0,0.00184]
[1779497378187,30.29,75272.51,2.1,2e-05,0.0,0.00189]
[1779497383222,30.29,75271.97,2.1,2e-05,0.0,0.00188]
[1779497388258,30.29,75270.47,2.1,2e-05,0.0,0.00187]
[1779497393292,30.29,75266.28,2.1,2e-05,0.0,0.00182]
[1779497398329,30.29,75264.84,2.1,2e-05,0.0,0.0018]
[1779497403362,30.29,75266.28,2.1,2e-05,0.0,0.00182]
[1779497405377,30.29,75269.65,2.1,2e-05,0.0,0.00186]
[1779497408397,30.29,75272.42,2.1,2e-05,0.0,0.00189]
[1779497412426,30.29,75267.27,2.1,2e-05,0.0,0.00183]
[1779497413433,30.29,75264.62,2.1,2e-05,0.0,0.0018]
[1779497418472,30.29,75263.93,2.1,2e-05,0.0,0.00179]
[1779497419816,30.29,75256.84,2.1,2e-05,0.0,0.00171]
[1779497425516,30.29,75256.48,2.1,2e-05,0.0,0.00171]
[1779497427530,30.29,75253.58,2.1,2e-05,0.0,0.00168]
[1779497429888,30.29,75260.28,2.1,2e-05,0.0,0.00175]
[1779497431559,30.29,75261.56,2.1,2e-05,0.0,0.00173]
[1779497436594,30.29,75262.2,2.1,2e-05,0.0,0.00173]
[1779497441632,30.29,75263.1,2.1,2e-05,0.0,0.00174]
[1779497446666,30.29,75263.97,2.1,2e-05,0.0,0.00175]
[1779497451701,30.29,75265.75,2.1,2e-05,0.0,0.00177]
[1779497456737,30.29,75265.89,2.1,2e-05,0.0,0.00177]
[1779497461771,30.29,75264.82,2.1,2e-05,0.0,0.00176]
[1779497466811,30.29,75264.19,2.1,2e-05,0.0,0.00176]
[1779497467823,30.29,75267.0,2.1,2e-05,0.0,0.00179]
[1779497472854,30.29,75267.09,2.1,2e-05,0.0,0.00179]
[1779497475875,30.29,75269.8,2.1,2e-05,0.0,0.00182]
[1779497479904,30.29,75274.79,2.1,2e-05,0.0,0.00188]
[1779497484944,30.29,75277.38,2.1,2e-05,0.0,0.00191]
[1779497489983,30.29,75278.9,2.1,2e-05,0.0,0.00193]
[1779497493006,30.29,75279.27,2.1,2e-05,0.0,0.00189]
[1779497495021,30.29,75284.49,2.1,2e-05,0.0,0.00195]
[1779497500057,30.29,75284.07,2.1,2e-05,0.0,0.00195]
[1779497503075,30.29,75289.25,2.1,2e-05,0.0,0.00201]
[1779497506096,30.29,75292.65,2.1,2e-05,0.0,0.00206]
[1779497511131,30.29,75294.38,2.1,2e-05,0.0,0.00208]
[1779497516167,30.29,75295.49,2.1,2e-05,0.0,0.00209]
[1779497521202,30.29,75295.21,2.1,2e-05,0.0,0.00209]
[1779497526237,30.29,75295.5,2.1,2e-05,0.0,0.0021]
[1779497530266,30.29,75301.02,2.1,2e-05,0.0,0.00217]
[1779497535301,30.29,75300.44,2.1,2e-05,0.0,0.00216]
[1779497538321,30.29,75297.39,2.1,2e-05,0.0,0.00212]
[1779497542349,30.29,75294.53,2.1,2e-05,0.0,0.00208]
[1779497547384,30.29,75293.07,2.1,2e-05,0.0,0.00206]
[1779497549399,30.29,75286.98,2.1,2e-05,0.0,0.00199]
[1779497550742,30.29,75281.79,2.1,2e-05,0.0,0.00192]
[1779497551413,30.29,75281.79,2.1,2e-05,0.0,0.00188]
[1779497552419,30.29,75276.79,2.1,2e-05,0.0,0.00182]
[1779497555441,30.29,75272.73,2.1,2e-05,0.0,0.00178]
[1779497560813,30.29,75274.94,2.1,2e-05,0.0,0.0018]
[1779497564504,30.29,75277.9,2.1,2e-05,0.0,0.00184]
[1779497569540,30.29,75279.42,2.1,2e-05,0.0,0.00185]
[1779497572560,30.29,75283.24,2.1,2e-05,0.0,0.0019]
[1779497577595,30.29,75284.54,2.1,2e-05,0.0,0.00192]
[1779497580954,30.29,75287.98,2.1,2e-05,0.0,0.00196]
[1779497585651,30.29,75292.23,2.1,2e-05,0.0,0.00201]
[1779497587665,30.29,75295.61,2.1,2e-05,0.0,0.00205]
[1779497589679,30.29,75299.73,2.1,2e-05,0.0,0.00211]
[1779497594715,30.29,75299.49,2.1,2e-05,0.0,0.0021]
[1779497599751,30.29,75300.23,2.1,2e-05,0.0,0.00211]
[1779497601099,30.29,75296.01,2.1,2e-05,0.0,0.00206]
[1779497602772,30.29,75299.83,2.1,2e-05,0.0,0.00211]
[1779497605793,30.29,75302.51,2.1,2e-05,0.0,0.00214]
[1779497607807,30.29,75307.05,2.1,2e-05,0.0,0.00221]
[1779497611169,30.29,75308.81,2.1,2e-05,0.0,0.00219]
[1779497616870,30.29,75310.34,2.1,2e-05,0.0,0.00221]
[1779497621905,30.29,75310.63,2.1,2e-05,0.0,0.00221]
[1779497626940,30.29,75312.18,2.1,2e-05,0.0,0.00223]
[1779497631309,30.29,75318.2,2.1,3e-05,0.0,0.00232]
[1779497633990,30.29,75328.2,2.1,3e-05,0.0,0.00247]
[1779497639026,30.29,75326.56,2.1,3e-05,0.0,0.00244]
[1779497641379,30.29,75329.42,2.1,3e-05,0.0,0.00249]
[1779497647081,30.29,75333.0,2.1,3e-05,0.0,0.00254]
[1779497652118,30.29,75331.77,2.1,3e-05,0.0,0.00252]
[1779497654134,30.29,75328.48,2.1,3e-05,0.0,0.00247]
[1779497657153,30.29,75324.75,2.1,3e-05,0.0,0.00241]
[1779497662188,30.29,75323.02,2.1,3e-05,0.0,0.00239]
[1779497667222,30.29,75322.17,2.1,3e-05,0.0,0.00238]
[1779497671250,30.29,75323.33,2.1,3e-05,0.0,0.00234]
[1779497676286,30.29,75323.91,2.1,3e-05,0.0,0.00235]
[1779497681322,30.29,75323.07,2.1,3e-05,0.0,0.00234]
[1779497686355,30.29,75323.33,2.1,3e-05,0.0,0.00234]
[1779497691390,30.29,75323.28,2.1,3e-05,0.0,0.00234]
[1779497693405,30.29,75293.73,2.1,2e-05,0.0,0.00195]
[1779497694412,30.29,75282.71,2.1,2e-05,0.0,0.00182]
[1779497699448,30.29,75282.32,2.1,2e-05,0.0,0.00181]
[1779497701815,30.29,75278.51,2.1,2e-05,0.0,0.00177]
[1779497706498,30.29,75281.42,2.1,2e-05,0.0,0.0018]
[1779497711884,30.29,75282.7,2.1,2e-05,0.0,0.00181]
[1779497716919,30.29,75282.28,2.1,2e-05,0.0,0.00181]
[1779497721606,30.29,75287.63,2.1,2e-05,0.0,0.00187]
[1779497722612,30.29,75293.86,2.1,2e-05,0.0,0.00195]
[1779497723619,30.29,75297.12,2.1,2e-05,0.0,0.00199]
[1779497728654,30.29,75298.8,2.1,2e-05,0.0,0.00201]
[1779497731675,30.29,75298.78,2.1,2e-05,0.0,0.00197]
[1779497733689,30.29,75302.54,2.1,2e-05,0.0,0.00202]
[1779497738729,30.29,75302.53,2.1,2e-05,0.0,0.00202]
[1779497743764,30.29,75302.25,2.1,2e-05,0.0,0.00201]
[1779497748798,30.29,75305.63,2.1,2e-05,0.0,0.00206]
[1779497753834,30.29,75305.14,2.1,2e-05,0.0,0.00205]
[1779497757202,30.29,75301.78,2.1,2e-05,0.0,0.00201]
[1779497762896,30.29,75302.32,2.1,2e-05,0.0,0.00201]
[1779497763903,30.29,75305.08,2.1,2e-05,0.0,0.00205]
[1779497768938,30.29,75307.45,2.1,2e-05,0.0,0.00208]
[1779497773974,30.29,75309.52,2.1,2e-05,0.0,0.00211]
[1779497779008,30.29,75306.7,2.1,2e-05,0.0,0.00207]
[1779497780033,30.29,75303.42,2.1,2e-05,0.0,0.00203]
[1779497782040,30.29,75298.51,2.1,2e-05,0.0,0.00196]
[1779497783046,30.29,75302.04,2.1,2e-05,0.0,0.00201]
[1779497788080,30.29,75303.56,2.1,2e-05,0.0,0.00203]
[1779497791101,30.29,75303.55,2.1,2e-05,0.0,0.00199]
[1779497795129,30.29,75300.92,2.1,2e-05,0.0,0.00195]
[1779497801177,30.29,75300.53,2.1,2e-05,0.0,0.00195]
[1779497806211,30.29,75304.39,2.1,2e-05,0.0,0.002]
[1779497811247,30.29,75304.96,2.1,2e-05,0.0,0.002]
[1779497816282,30.29,75306.13,2.1,2e-05,0.0,0.00202]
[1779497821317,30.29,75305.24,2.1,2e-05,0.0,0.00201]
[1779497826352,30.29,75306.17,2.1,2e-05,0.0,0.00202]
[1779497833400,30.29,75306.24,2.1,2e-05,0.0,0.00202]
[1779497839442,30.29,75307.12,2.1,2e-05,0.0,0.00203]
[1779497844477,30.29,75307.05,2.1,2e-05,0.0,0.00203]
[1779497854547,30.29,75307.66,2.1,2e-05,0.0,0.002]
[1779497859585,30.29,75306.89,2.1,2e-05,0.0,0.00199]
[1779497864620,30.29,75306.86,2.1,2e-05,0.0,0.00199]
[1779497867642,30.29,75311.91,2.1,2e-05,0.0,0.00205]
[1779497871668,30.29,75314.58,2.1,2e-05,0.0,0.00209]
[1779497876704,30.29,75314.24,2.1,2e-05,0.0,0.00208]
[1779497881738,30.29,75312.76,2.1,2e-05,0.0,0.00206]
[1779497886773,30.29,75313.18,2.1,2e-05,0.0,0.00207]
[1779497891808,30.29,75311.31,2.1,2e-05,0.0,0.00204]
[1779497894829,30.29,75314.16,2.1,2e-05,0.0,0.00208]
[1779497899865,30.29,75314.33,2.1,2e-05,0.0,0.00208]
[1779497904899,30.29,75316.72,2.1,2e-05,0.0,0.00211]
[1779497911948,30.29,75318.52,2.1,2e-05,0.0,0.00209]
[1779497916995,30.29,75318.38,2.1,2e-05,0.0,0.00209]
[1779497922031,30.29,75318.08,2.1,2e-05,0.0,0.00209]
[1779497927066,30.29,75318.07,2.1,2e-05,0.0,0.00209]
[1779497931094,30.29,75314.15,2.1,2e-05,0.0,0.00204]
[1779497932101,30.29,75309.78,2.1,2e-05,0.0,0.00198]
[1779497938468,30.29,75309.36,2.1,2e-05,0.0,0.00198]
[1779497947207,30.29,75310.17,2.1,2e-05,0.0,0.00199]
[1779497948538,30.29,75313.04,2.1,2e-05,0.0,0.00202]
[1779497956269,30.29,75313.7,2.1,2e-05,0.0,0.00203]
[1779497961305,30.29,75311.32,2.1,2e-05,0.0,0.002]
[1779497967347,30.29,75311.7,2.1,2e-05,0.0,0.00201]
[1779497968678,30.29,75308.31,2.1,2e-05,0.0,0.00196]
[1779497971375,30.29,75308.35,2.1,2e-05,0.0,0.00192]
[1779497976409,30.29,75308.19,2.1,2e-05,0.0,0.00192]
[1779497981447,30.29,75308.32,2.1,2e-05,0.0,0.00192]
[1779497986480,30.29,75308.12,2.1,2e-05,0.0,0.00192]
[1779497992522,30.29,75307.75,2.1,2e-05,0.0,0.00191]
[1779497995547,30.29,75268.84,2.1,2e-05,0.0,0.00149]
[1779498000583,30.29,75266.31,2.1,2e-05,0.0,0.00147]
[1779498002596,30.29,75270.65,2.1,2e-05,0.0,0.00151]
[1779498003603,30.29,75275.32,2.1,2e-05,0.0,0.00156]
[1779498005616,30.29,75278.43,2.1,2e-05,0.0,0.00159]
[1779498010664,30.29,75279.29,2.1,2e-05,0.0,0.0016]
[1779498011671,30.29,75294.27,2.1,2e-05,0.0,0.00176]
[1779498012678,30.29,75300.02,2.1,2e-05,0.0,0.00182]
[1779498017713,30.29,75300.4,2.1,2e-05,0.0,0.00183]
[1779498020736,30.29,75303.04,2.1,2e-05,0.0,0.00186]
[1779498025780,30.29,75306.3,2.1,2e-05,0.0,0.0019]
[1779498028792,30.29,75310.74,2.1,2e-05,0.0,0.00195]
[1779498029799,30.29,75317.2,2.1,2e-05,0.0,0.00203]
[1779498032127,30.29,75318.22,2.1,2e-05,0.0,0.002]
[1779498037854,30.29,75317.79,2.1,2e-05,0.0,0.002]
[1779498042202,30.29,75321.32,2.1,2e-05,0.0,0.00204]
[1779498043900,30.29,75326.31,2.1,2e-05,0.0,0.00211]
[1779498046922,30.29,75330.85,2.1,2e-05,0.0,0.00217]
[1779498048936,30.29,75333.86,2.1,2e-05,0.0,0.00221]
[1779498049943,30.29,75337.02,2.1,2e-05,0.0,0.00226]
[1779498052273,30.29,75340.01,2.1,3e-05,0.0,0.0023]
[1779498055990,30.29,75334.34,2.1,2e-05,0.0,0.00222]
[1779498059006,30.29,75338.55,2.1,3e-05,0.0,0.00228]
[1779498062343,30.29,75341.41,2.1,3e-05,0.0,0.00232]
[1779498065053,30.29,75347.52,2.1,3e-05,0.0,0.00241]
[1779498067066,30.29,75354.82,2.1,3e-05,0.0,0.00252]
[1779498068072,30.29,75358.78,2.1,3e-05,0.0,0.00259]
[1779498071096,30.29,75362.71,2.1,3e-05,0.0,0.00265]
[1779498075125,30.29,75365.48,2.1,3e-05,0.0,0.0027]
[1779498080159,30.29,75365.37,2.1,3e-05,0.0,0.0027]
[1779498084186,30.29,75377.83,2.1,3e-05,0.0,0.00291]
[1779498089223,30.29,75373.8,2.1,3e-05,0.0,0.00284]
[1779498090231,30.29,75368.87,2.1,3e-05,0.0,0.00276]
[1779498091237,30.29,75369.55,2.1,3e-05,0.0,0.00271]
[1779498096585,30.29,75378.43,2.1,3e-05,0.0,0.00287]
[1779498099293,30.29,75373.57,2.1,3e-05,0.0,0.00278]
[1779498104329,30.29,75373.1,2.1,3e-05,0.0,0.00277]
[1779498106656,30.29,75369.21,2.1,3e-05,0.0,0.00271]
[1779498112386,30.29,75371.57,2.1,3e-05,0.0,0.00275]
[1779498117420,30.29,75372.99,2.1,3e-05,0.0,0.00277]
[1779498122455,30.29,75373.27,2.1,3e-05,0.0,0.00278]
[1779498126797,30.29,75378.97,2.1,3e-05,0.0,0.00288]
[1779498132526,30.29,75378.48,2.1,3e-05,0.0,0.00287]
[1779498136867,30.29,75381.85,2.1,3e-05,0.0,0.00293]
[1779498142595,30.29,75379.89,2.1,3e-05,0.0,0.00289]
[1779498144610,30.29,75376.84,2.1,3e-05,0.0,0.00284]
[1779498149645,30.29,75377.65,2.1,3e-05,0.0,0.00285]
[1779498151657,30.29,75378.3,2.1,3e-05,0.0,0.00281]
[1779498156695,30.29,75375.88,2.1,3e-05,0.0,0.00276]
[1779498161731,30.29,75378.37,2.1,3e-05,0.0,0.00281]
[1779498164753,30.29,75383.96,2.1,3e-05,0.0,0.00291]
[1779498169788,30.29,75385.07,2.1,3e-05,0.0,0.00293]
[1779498171805,30.29,75387.93,2.1,3e-05,0.0,0.00298]
[1779498174822,30.29,75393.5,2.1,3e-05,0.0,0.00308]
[1779498175830,30.29,75396.16,2.1,4e-05,0.0,0.00314]
[1779498178852,30.29,75407.77,2.1,4e-05,0.0,0.00337]
[1779498183885,30.29,75406.63,2.1,4e-05,0.0,0.00335]
[1779498187914,30.29,75409.23,2.1,4e-05,0.0,0.0034]
[1779498191944,30.29,75412.33,2.1,4e-05,0.0,0.00346]
[1779498195971,30.29,75402.95,2.1,4e-05,0.0,0.00327]
[1779498198991,30.29,75398.99,2.1,4e-05,0.0,0.00319]
[1779498204027,30.29,75398.85,2.1,4e-05,0.0,0.00319]
[1779498209062,30.29,75396.13,2.1,4e-05,0.0,0.00313]
[1779498212082,30.29,75395.34,2.1,3e-05,0.0,0.00306]
[1779498217438,30.29,75396.22,2.1,3e-05,0.0,0.00307]
[1779498223161,30.29,75394.53,2.1,3e-05,0.0,0.00304]
[1779498228196,30.29,75392.07,2.1,3e-05,0.0,0.003]
[1779498233233,30.29,75396.23,2.1,3e-05,0.0,0.00307]
[1779498235248,30.29,75399.47,2.1,4e-05,0.0,0.00314]
[1779498241291,30.29,75399.65,2.1,4e-05,0.0,0.00314]
[1779498243306,30.29,75396.22,2.1,3e-05,0.0,0.00307]
[1779498248340,30.29,75395.25,2.1,3e-05,0.0,0.00306]
[1779498249348,30.29,75398.44,2.1,3e-05,0.0,0.00312]
[1779498251362,30.29,75401.3,2.1,4e-05,0.0,0.00317]
[1779498256396,30.29,75402.63,2.1,4e-05,0.0,0.0032]
[1779498259418,30.29,75399.95,2.1,4e-05,0.0,0.00315]
[1779498264452,30.29,75398.94,2.1,4e-05,0.0,0.00313]
[1779498269489,30.29,75398.64,2.1,4e-05,0.0,0.00312]
[1779498271502,30.29,75399.19,2.1,3e-05,0.0,0.00307]
[1779498276537,30.29,75403.63,2.1,4e-05,0.0,0.00315]
[1779498281571,30.29,75401.69,2.1,3e-05,0.0,0.00312]
[1779498286606,30.29,75399.38,2.1,3e-05,0.0,0.00307]
[1779498291641,30.29,75399.12,2.1,3e-05,0.0,0.00307]
[1779498296676,30.29,75399.32,2.1,3e-05,0.0,0.00307]
[1779498297684,30.29,75395.54,2.1,3e-05,0.0,0.003]
[1779498301035,30.29,75392.1,2.1,3e-05,0.0,0.00294]
[1779498303725,30.29,75388.97,2.1,3e-05,0.0,0.00288]
[1779498308760,30.29,75388.62,2.1,3e-05,0.0,0.00287]
[1779498311782,30.29,75380.39,2.1,3e-05,0.0,0.00273]
[1779498316817,30.29,75378.59,2.1,3e-05,0.0,0.0027]
[1779498321851,30.29,75377.59,2.1,3e-05,0.0,0.00268]
[1779498323866,30.29,75375.0,2.1,3e-05,0.0,0.00264]
[1779498329908,30.29,75374.25,2.1,3e-05,0.0,0.00263]
[1779498331921,30.29,75373.91,2.1,3e-05,0.0,0.00257]
[1779498338976,30.29,75373.49,2.1,3e-05,0.0,0.00256]
[1779498340987,30.29,75377.17,2.1,3e-05,0.0,0.00262]
[1779498346045,30.29,75390.5,2.1,3e-05,0.0,0.00285]
[1779498351079,30.29,75389.61,2.1,3e-05,0.0,0.00283]
[1779498356114,30.29,75388.98,2.1,3e-05,0.0,0.00282]
[1779498357121,30.29,75385.67,2.1,3e-05,0.0,0.00276]
[1779498364170,30.29,75384.62,2.1,3e-05,0.0,0.00274]
[1779498365177,30.29,75381.44,2.1,3e-05,0.0,0.00269]
[1779498367191,30.29,75378.27,2.1,3e-05,0.0,0.00264]
[1779498373234,30.29,75377.05,2.1,3e-05,0.0,0.00262]
[1779498375248,30.29,75373.44,2.1,3e-05,0.0,0.00256]
[1779498380283,30.29,75374.71,2.1,3e-05,0.0,0.00258]
[1779498386325,30.29,75374.89,2.1,3e-05,0.0,0.00258]
[1779498391668,30.29,75370.91,2.1,3e-05,0.0,0.00247]
[1779498394382,30.29,75367.14,2.1,3e-05,0.0,0.00241]
[1779498399725,30.29,75373.31,2.1,3e-05,0.0,0.0025]
[1779498401429,30.29,75377.26,2.1,3e-05,0.0,0.00257]
[1779498406465,30.29,75379.23,2.1,3e-05,0.0,0.0026]
[1779498411499,30.29,75380.51,2.1,3e-05,0.0,0.00262]
[1779498416535,30.29,75382.39,2.1,3e-05,0.0,0.00265]
[1779498421569,30.29,75385.17,2.1,3e-05,0.0,0.0027]
[1779498427613,30.29,75384.51,2.1,3e-05,0.0,0.00269]
[1779498429945,30.29,75391.56,2.1,3e-05,0.0,0.00281]
[1779498432648,30.29,75395.45,2.1,3e-05,0.0,0.00288]
[1779498437684,30.29,75397.06,2.1,3e-05,0.0,0.00291]
[1779498440018,30.29,75400.07,2.1,3e-05,0.0,0.00296]
[1779498445742,30.29,75399.24,2.1,3e-05,0.0,0.00295]
[1779498450776,30.29,75399.46,2.1,3e-05,0.0,0.00295]
[1779498451782,30.29,75399.16,2.1,3e-05,0.0,0.00288]
[1779498456819,30.29,75400.34,2.1,3e-05,0.0,0.00291]
[1779498461854,30.29,75399.87,2.1,3e-05,0.0,0.0029]
[1779498466889,30.29,75399.34,2.1,3e-05,0.0,0.00289]
[1779498467897,30.29,75402.1,2.1,3e-05,0.0,0.00294]
[1779498472931,30.29,75402.04,2.1,3e-05,0.0,0.00294]
[1779498477966,30.29,75404.39,2.1,3e-05,0.0,0.00298]
[1779498483001,30.29,75404.58,2.1,3e-05,0.0,0.00298]
[1779498488040,30.29,75406.08,2.1,3e-05,0.0,0.00301]
[1779498496096,30.29,75406.2,2.1,3e-05,0.0,0.00301]
[1779498501130,30.29,75406.36,2.1,3e-05,0.0,0.00302]
[1779498508181,30.29,75406.62,2.1,3e-05,0.0,0.00302]
[1779498511203,30.29,75406.19,2.1,3e-05,0.0,0.00295]
[1779498516239,30.29,75408.7,2.1,3e-05,0.0,0.003]
[1779498525302,30.29,75409.33,2.1,3e-05,0.0,0.00301]
[1779498530649,30.29,75408.43,2.1,3e-05,0.0,0.00299]
[1779498536378,30.29,75408.24,2.1,3e-05,0.0,0.00299]
[1779498541413,30.29,75408.11,2.1,3e-05,0.0,0.00299]
[1779498544436,30.29,75410.71,2.1,3e-05,0.0,0.00304]
[1779498545442,30.29,75413.31,2.1,3e-05,0.0,0.00309]
[1779498550789,30.29,75413.29,2.1,3e-05,0.0,0.00309]
[1779498556520,30.29,75413.64,2.1,3e-05,0.0,0.00309]
[1779498561557,30.29,75415.06,2.1,4e-05,0.0,0.00312]
[1779498565583,30.29,75417.79,2.1,4e-05,0.0,0.00317]
[1779498570930,30.29,75417.27,2.1,4e-05,0.0,0.00316]
[1779498571627,30.29,75417.27,2.1,4e-05,0.0,0.0031]
[1779498576661,30.29,75418.12,2.1,4e-05,0.0,0.00312]
[1779498580999,30.29,75421.34,2.1,4e-05,0.0,0.00318]
[1779498586732,30.29,75423.37,2.1,4e-05,0.0,0.00322]
[1779498591766,30.29,75424.29,2.1,4e-05,0.0,0.00324]
[1779498596801,30.29,75425.17,2.1,4e-05,0.0,0.00326]
[1779498601842,30.29,75422.84,2.1,4e-05,0.0,0.00321]
[1779498602847,30.29,75409.91,2.1,3e-05,0.0,0.00296]
[1779498603864,30.29,75403.64,2.1,3e-05,0.0,0.00285]
[1779498604869,30.29,75400.57,2.1,3e-05,0.0,0.00279]
[1779498605876,30.29,75396.29,2.1,3e-05,0.0,0.00272]
[1779498607891,30.29,75401.63,2.1,3e-05,0.0,0.00281]
[1779498611209,30.29,75388.76,2.1,3e-05,0.0,0.00259]
[1779498615946,30.29,75392.63,2.1,3e-05,0.0,0.00266]
[1779498618968,30.29,75400.19,2.1,3e-05,0.0,0.00279]
[1779498619977,30.29,75405.91,2.1,3e-05,0.0,0.00289]
[1779498621283,30.29,75408.76,2.1,3e-05,0.0,0.00294]
[1779498627025,30.29,75408.76,2.1,3e-05,0.0,0.00294]
[1779498631353,30.29,75407.63,2.1,3e-05,0.0,0.00286]
[1779498637097,30.29,75408.72,2.1,3e-05,0.0,0.00288]
[1779498642132,30.29,75408.66,2.1,3e-05,0.0,0.00288]
[1779498647168,30.29,75409.42,2.1,3e-05,0.0,0.00289]
[1779498651197,30.29,75406.3,2.1,3e-05,0.0,0.00284]
[1779498657239,30.29,75405.97,2.1,3e-05,0.0,0.00283]
[1779498662276,30.29,75404.89,2.1,3e-05,0.0,0.00281]
[1779498668319,30.29,75404.58,2.1,3e-05,0.0,0.0028]
[1779498669325,30.29,75409.55,2.1,3e-05,0.0,0.00289]
[1779498674360,30.29,75407.85,2.1,3e-05,0.0,0.00286]
[1779498679395,30.29,75407.4,2.1,3e-05,0.0,0.00285]
[1779498684431,30.29,75407.92,2.1,3e-05,0.0,0.00286]
[1779498691779,30.29,75407.28,2.1,3e-05,0.0,0.00279]
[1779498697523,30.29,75407.37,2.1,3e-05,0.0,0.0028]
[1779498701849,30.29,75404.72,2.1,3e-05,0.0,0.00275]
[1779498703564,30.29,75398.74,2.1,3e-05,0.0,0.00265]
[1779498704572,30.29,75396.08,2.1,3e-05,0.0,0.0026]
[1779498707594,30.29,75393.16,2.1,3e-05,0.0,0.00256]
[1779498712627,30.29,75393.23,2.1,3e-05,0.0,0.00256]
[1779498716657,30.29,75388.01,2.1,3e-05,0.0,0.00247]
[1779498718670,30.29,75384.68,2.1,3e-05,0.0,0.00242]
[1779498721989,30.29,75377.41,2.1,3e-05,0.0,0.00231]
[1779498727732,30.29,75377.32,2.1,3e-05,0.0,0.00231]
[1779498732768,30.29,75377.85,2.1,3e-05,0.0,0.00232]
[1779498734781,30.29,75374.74,2.1,3e-05,0.0,0.00227]
[1779498736087,30.29,75370.1,2.1,2e-05,0.0,0.00221]
[1779498741830,30.29,75365.37,2.1,2e-05,0.0,0.00214]
[1779498746869,30.29,75365.98,2.1,2e-05,0.0,0.00215]
[1779498749893,30.29,75359.85,2.1,2e-05,0.0,0.00207]
[1779498750898,30.29,75364.33,2.1,2e-05,0.0,0.00213]
[1779498756229,30.29,75374.24,2.1,2e-05,0.0,0.00222]
[1779498762984,30.29,75376.93,2.1,3e-05,0.0,0.00226]
[1779498769025,30.29,75377.72,2.1,3e-05,0.0,0.00227]
[1779498774060,30.29,75376.72,2.1,3e-05,0.0,0.00225]
[1779498779095,30.29,75377.23,2.1,3e-05,0.0,0.00226]
[1779498784129,30.29,75377.26,2.1,3e-05,0.0,0.00226]
[1779498786439,30.29,75366.23,2.1,2e-05,0.0,0.00211]
[1779498791179,30.29,75360.17,2.1,2e-05,0.0,0.00203]
[1779498793194,30.29,75357.53,2.1,2e-05,0.0,0.00199]
[1779498794199,30.29,75349.33,2.1,2e-05,0.0,0.00189]
[1779498795207,30.29,75346.69,2.1,2e-05,0.0,0.00186]
[1779498796509,30.29,75343.09,2.1,2e-05,0.0,0.00181]
[1779498799235,30.29,75340.43,2.1,2e-05,0.0,0.00178]
[1779498804270,30.29,75338.72,2.1,2e-05,0.0,0.00176]
[1779498809305,30.29,75338.08,2.1,2e-05,0.0,0.00176]
[1779498811319,30.29,75337.71,2.1,2e-05,0.0,0.00171]
[1779498814339,30.29,75334.26,2.1,2e-05,0.0,0.00168]
[1779498818367,30.29,75330.41,2.1,2e-05,0.0,0.00163]
[1779498823403,30.29,75329.92,2.1,2e-05,0.0,0.00163]
[1779498828438,30.29,75325.31,2.1,2e-05,0.0,0.00158]
[1779498829445,30.29,75320.87,2.1,2e-05,0.0,0.00154]
[1779498833475,30.29,75323.65,2.1,2e-05,0.0,0.00156]
[1779498838507,30.29,75321.3,2.1,2e-05,0.0,0.00154]
[1779498840522,30.29,75324.16,2.1,2e-05,0.0,0.00157]
[1779498841528,30.29,75328.11,2.1,2e-05,0.0,0.00161]
[1779498844549,30.29,75331.25,2.1,2e-05,0.0,0.00164]
[1779498845556,30.29,75335.37,2.1,2e-05,0.0,0.00169]
[1779498848578,30.29,75340.52,2.1,2e-05,0.0,0.00175]
[1779498850591,30.29,75344.38,2.1,2e-05,0.0,0.00179]
[1779498855626,30.29,75343.76,2.1,2e-05,0.0,0.00178]
[1779498860677,30.29,75342.34,2.1,2e-05,0.0,0.00177]
[1779498861684,30.29,75339.7,2.1,2e-05,0.0,0.00174]
[1779498867727,30.29,75338.58,2.1,2e-05,0.0,0.00172]
[1779498872762,30.29,75337.76,2.1,2e-05,0.0,0.00168]
[1779498877073,30.29,75332.77,2.1,2e-05,0.0,0.00162]
[1779498882832,30.29,75328.65,2.1,2e-05,0.0,0.00158]
[1779498888874,30.29,75328.04,2.1,2e-05,0.0,0.00157]
[1779498893910,30.29,75328.78,2.1,2e-05,0.0,0.00158]
[1779498895923,30.29,75337.17,2.1,2e-05,0.0,0.00167]
[1779498900959,30.29,75336.42,2.1,2e-05,0.0,0.00166]
[1779498905994,30.29,75335.49,2.1,2e-05,0.0,0.00165]
[1779498907289,30.29,75338.35,2.1,2e-05,0.0,0.00168]
[1779498913043,30.29,75339.89,2.1,2e-05,0.0,0.0017]
[1779498918080,30.29,75340.73,2.1,2e-05,0.0,0.00171]
[1779498923114,30.29,75343.78,2.1,2e-05,0.0,0.00174]
[1779498924121,30.29,75348.76,2.1,2e-05,0.0,0.0018]
[1779498929156,30.29,75349.12,2.1,2e-05,0.0,0.00181]
[1779498930164,30.29,75343.37,2.1,2e-05,0.0,0.00174]
[1779498931169,30.29,75339.15,2.1,2e-05,0.0,0.00165]
[1779498936205,30.29,75336.32,2.1,2e-05,0.0,0.00162]
[1779498939227,30.29,75330.58,2.1,2e-05,0.0,0.00156]
[1779498944555,30.29,75329.23,2.1,2e-05,0.0,0.00155]
[1779498950303,30.29,75330.97,2.1,2e-05,0.0,0.00157]
[1779498955338,30.29,75331.48,2.1,2e-05,0.0,0.00157]
[1779498960375,30.29,75331.37,2.1,2e-05,0.0,0.00157]
[1779498964696,30.29,75336.5,2.1,2e-05,0.0,0.00163]
[1779498967425,30.29,75342.09,2.1,2e-05,0.0,0.00169]
[1779498968432,30.29,75344.94,2.1,2e-05,0.0,0.00172]
[1779498973467,30.29,75345.77,2.1,2e-05,0.0,0.00173]
[1779498978503,30.29,75347.88,2.1,2e-05,0.0,0.00175]
[1779498983536,30.29,75347.46,2.1,2e-05,0.0,0.00175]
[1779498988575,30.29,75348.01,2.1,2e-05,0.0,0.00175]
[1779498991594,30.29,75347.73,2.1,2e-05,0.0,0.00171]
[1779498992602,30.29,75341.22,2.1,2e-05,0.0,0.00164]
[1779498994617,30.29,75338.64,2.1,2e-05,0.0,0.00161]
[1779498997638,30.29,75335.56,2.1,2e-05,0.0,0.00158]
[1779498999652,30.29,75339.26,2.1,2e-05,0.0,0.00162]
[1779499001666,30.29,75343.15,2.1,2e-05,0.0,0.00166]
[1779499006702,30.29,75341.01,2.1,2e-05,0.0,0.00164]
[1779499009726,30.29,75343.64,2.1,2e-05,0.0,0.00167]
[1779499013750,30.29,75338.62,2.1,2e-05,0.0,0.00161]
[1779499018787,30.29,75336.87,2.1,2e-05,0.0,0.00159]
[1779499022814,30.29,75333.75,2.1,2e-05,0.0,0.00156]
[1779499024829,30.29,75328.16,2.1,2e-05,0.0,0.00151]
[1779499030870,30.29,75325.52,2.1,2e-05,0.0,0.00148]
[1779499033891,30.29,75322.47,2.1,2e-05,0.0,0.00145]
[1779499038925,30.29,75320.62,2.1,2e-05,0.0,0.00143]
[1779499043961,30.29,75316.94,2.1,2e-05,0.0,0.0014]
[1779499048996,30.29,75314.79,2.1,2e-05,0.0,0.00138]
[1779499051011,30.29,75314.0,2.1,1e-05,0.0,0.00134]
[1779499061081,30.29,75313.4,2.1,1e-05,0.0,0.00133]
[1779499063096,30.29,75306.52,2.1,1e-05,0.0,0.00127]
[1779499064103,30.29,75299.15,2.1,1e-05,0.0,0.00121]
[1779499065399,30.29,75289.3,2.1,1e-05,0.0,0.00114]
[1779499067124,30.29,75286.58,2.1,1e-05,0.0,0.00112]
[1779499072159,30.29,75286.47,2.1,1e-05,0.0,0.00111]
[1779499073166,30.29,75295.69,2.1,1e-05,0.0,0.00119]
[1779499078202,30.29,75298.03,2.1,1e-05,0.0,0.0012]
[1779499083235,30.29,75297.99,2.1,1e-05,0.0,0.0012]
[1779499085539,30.29,75309.45,2.1,1e-05,0.0,0.0013]
[1779499088275,30.29,75315.41,2.1,1e-05,0.0,0.00135]
[1779499089282,30.29,75318.63,2.1,2e-05,0.0,0.00138]
[1779499095615,30.29,75317.98,2.1,2e-05,0.0,0.00138]
[1779499097338,30.29,75320.9,2.1,2e-05,0.0,0.0014]
[1779499105685,30.29,75321.58,2.1,2e-05,0.0,0.00141]
[1779499111435,30.29,75323.9,2.1,2e-05,0.0,0.0014]
[1779499112442,30.29,75326.99,2.1,2e-05,0.0,0.00143]
[1779499117477,30.29,75327.72,2.1,2e-05,0.0,0.00143]
[1779499121506,30.29,75333.5,2.1,2e-05,0.0,0.00149]
[1779499126540,30.29,75334.98,2.1,2e-05,0.0,0.0015]
[1779499131575,30.29,75334.45,2.1,2e-05,0.0,0.0015]
[1779499136611,30.29,75335.47,2.1,2e-05,0.0,0.00151]
[1779499141645,30.29,75343.55,2.1,2e-05,0.0,0.00159]
[1779499145970,30.29,75350.34,2.1,2e-05,0.0,0.00166]
[1779499149702,30.29,75353.46,2.1,2e-05,0.0,0.0017]
[1779499150709,30.29,75357.78,2.1,2e-05,0.0,0.00175]
[1779499156040,30.29,75359.42,2.1,2e-05,0.0,0.00177]
[1779499157757,30.29,75362.81,2.1,2e-05,0.0,0.00181]
[1779499162792,30.29,75365.36,2.1,2e-05,0.0,0.00184]
[1779499164807,30.29,75369.6,2.1,2e-05,0.0,0.00189]
[1779499169842,30.29,75370.15,2.1,2e-05,0.0,0.00189]
[1779499171855,30.29,75371.83,2.1,2e-05,0.0,0.00187]
[1779499176892,30.29,75373.63,2.1,2e-05,0.0,0.0019]
[1779499180931,30.29,75379.48,2.1,2e-05,0.0,0.00197]
[1779499181932,30.29,75382.27,2.1,2e-05,0.0,0.002]
[1779499182946,30.29,75385.72,2.1,2e-05,0.0,0.00205]
[1779499187974,30.29,75382.95,2.1,2e-05,0.0,0.00201]
[1779499193010,30.29,75386.92,2.1,2e-05,0.0,0.00207]
[1779499194017,30.29,75391.07,2.1,2e-05,0.0,0.00212]
[1779499199051,30.29,75391.24,2.1,2e-05,0.0,0.00212]
[1779499203079,30.29,75387.69,2.1,2e-05,0.0,0.00208]
[1779499204085,30.29,75383.14,2.1,2e-05,0.0,0.00202]
[1779499209123,30.29,75384.0,2.1,2e-05,0.0,0.00203]
[1779499210130,30.29,75395.03,2.1,2e-05,0.0,0.00218]
[1779499213153,30.29,75400.28,2.1,3e-05,0.0,0.00225]
[1779499218185,30.29,75399.84,2.1,3e-05,0.0,0.00225]
[1779499222216,30.29,75403.06,2.1,3e-05,0.0,0.00229]
[1779499224229,30.29,75408.49,2.1,3e-05,0.0,0.00237]
[1779499229262,30.29,75408.16,2.1,3e-05,0.0,0.00237]
[1779499231276,30.29,75408.92,2.1,3e-05,0.0,0.00233]
[1779499236601,30.29,75408.71,2.1,3e-05,0.0,0.00233]
[1779499240340,30.29,75411.48,2.1,3e-05,0.0,0.00237]
[1779499244368,30.29,75414.35,2.1,3e-05,0.0,0.00241]
[1779499246671,30.29,75411.53,2.1,3e-05,0.0,0.00237]
[1779499253430,30.29,75410.23,2.1,3e-05,0.0,0.00235]
[1779499258465,30.29,75410.05,2.1,3e-05,0.0,0.00235]
[1779499263501,30.29,75410.57,2.1,3e-05,0.0,0.00235]
[1779499270549,30.29,75410.38,2.1,3e-05,0.0,0.00235]
[1779499275584,30.29,75411.97,2.1,3e-05,0.0,0.00238]
[1779499280620,30.29,75412.52,2.1,3e-05,0.0,0.00238]
[1779499282634,30.29,75409.7,2.1,3e-05,0.0,0.00234]
[1779499286954,30.29,75406.39,2.1,3e-05,0.0,0.00229]
[1779499291696,30.29,75403.8,2.1,2e-05,0.0,0.00221]
[1779499297024,30.29,75405.49,2.1,3e-05,0.0,0.00223]
[1779499302774,30.29,75405.1,2.1,3e-05,0.0,0.00222]
[1779499307809,30.29,75404.92,2.1,3e-05,0.0,0.00222]
[1779499312844,30.29,75403.91,2.1,2e-05,0.0,0.00221]
[1779499317882,30.29,75404.06,2.1,2e-05,0.0,0.00221]
[1779499323924,30.29,75403.92,2.1,2e-05,0.0,0.00221]
[1779499328960,30.29,75404.4,2.1,2e-05,0.0,0.00221]
[1779499333995,30.29,75404.9,2.1,3e-05,0.0,0.00222]
[1779499339030,30.29,75404.33,2.1,2e-05,0.0,0.00221]
[1779499344067,30.29,75404.32,2.1,2e-05,0.0,0.00221]
[1779499350108,30.29,75404.41,2.1,2e-05,0.0,0.00221]
[1779499351114,30.29,75404.39,2.1,2e-05,0.0,0.00217]
[1779499357156,30.29,75403.22,2.1,2e-05,0.0,0.00215]
[1779499362192,30.29,75400.74,2.1,2e-05,0.0,0.00212]
[1779499367228,30.29,75399.61,2.1,2e-05,0.0,0.0021]
[1779499372267,30.29,75401.65,2.1,2e-05,0.0,0.00213]
[1779499377584,30.29,75401.96,2.1,2e-05,0.0,0.00213]
[1779499386361,30.29,75401.29,2.1,2e-05,0.0,0.00212]
[1779499394416,30.29,75402.3,2.1,2e-05,0.0,0.00214]
[1779499399452,30.29,75401.02,2.1,2e-05,0.0,0.00212]
[1779499404486,30.29,75400.74,2.1,2e-05,0.0,0.00212]
[1779499409522,30.29,75401.43,2.1,2e-05,0.0,0.00212]
[1779499411537,30.29,75401.68,2.1,2e-05,0.0,0.00208]
[1779499417865,30.29,75401.95,2.1,2e-05,0.0,0.00208]
[1779499423621,30.29,75402.75,2.1,2e-05,0.0,0.0021]
[1779499428654,30.29,75403.1,2.1,2e-05,0.0,0.0021]
[1779499434699,30.29,75403.61,2.1,2e-05,0.0,0.00211]
[1779499439733,30.29,75403.87,2.1,2e-05,0.0,0.00211]
[1779499444767,30.29,75402.53,2.1,2e-05,0.0,0.00209]
[1779499449802,30.29,75402.59,2.1,2e-05,0.0,0.00209]
[1779499451816,30.29,75400.05,2.1,2e-05,0.0,0.00206]
[1779499455845,30.29,75389.31,2.1,2e-05,0.0,0.00192]
[1779499458150,30.29,75386.07,2.1,2e-05,0.0,0.00188]
[1779499463900,30.29,75386.65,2.1,2e-05,0.0,0.00189]
[1779499468220,30.29,75391.15,2.1,2e-05,0.0,0.00194]
[1779499470950,30.29,75388.11,2.1,2e-05,0.0,0.0019]
[1779499471957,30.29,75387.8,2.1,2e-05,0.0,0.00186]
[1779499473973,30.29,75383.47,2.1,2e-05,0.0,0.00181]
[1779499479006,30.29,75381.29,2.1,2e-05,0.0,0.00178]
[1779499485049,30.29,75381.4,2.1,2e-05,0.0,0.00178]
[1779499487062,30.29,75384.81,2.1,2e-05,0.0,0.00182]
[1779499492097,30.29,75383.96,2.1,2e-05,0.0,0.00181]
[1779499497132,30.29,75383.87,2.1,2e-05,0.0,0.00181]
[1779499506196,30.29,75383.35,2.1,2e-05,0.0,0.00181]
[1779499511233,30.29,75383.58,2.1,2e-05,0.0,0.00181]
[1779499516266,30.29,75383.96,2.1,2e-05,0.0,0.00181]
[1779499520294,30.29,75387.06,2.1,2e-05,0.0,0.00185]
[1779499522309,30.29,75390.0,2.1,2e-05,0.0,0.00189]
[1779499527342,30.29,75391.53,2.1,2e-05,0.0,0.0019]
[1779499531371,30.29,75390.99,2.1,2e-05,0.0,0.00186]
[1779499536405,30.29,75392.3,2.1,2e-05,0.0,0.00187]
[1779499542447,30.29,75392.07,2.1,2e-05,0.0,0.00187]
[1779499548489,30.29,75392.48,2.1,2e-05,0.0,0.00187]
[1779499550794,30.29,75381.39,2.1,2e-05,0.0,0.00174]
[1779499556558,30.29,75381.86,2.1,2e-05,0.0,0.00175]
[1779499561592,30.29,75381.71,2.1,2e-05,0.0,0.00175]
[1779499566629,30.29,75382.76,2.1,2e-05,0.0,0.00176]
[1779499571663,30.29,75381.56,2.1,2e-05,0.0,0.00174]
[1779499576698,30.29,75380.12,2.1,2e-05,0.0,0.00173]
[1779499577706,30.29,75375.79,2.1,2e-05,0.0,0.00168]
[1779499582739,30.29,75376.04,2.1,2e-05,0.0,0.00168]
[1779499585760,30.29,75378.58,2.1,2e-05,0.0,0.00171]
[1779499591080,30.29,75385.81,2.1,2e-05,0.0,0.00175]
[1779499594824,30.29,75382.73,2.1,2e-05,0.0,0.00172]
[1779499599859,30.29,75383.83,2.1,2e-05,0.0,0.00173]
[1779499601150,30.29,75389.3,2.1,2e-05,0.0,0.00179]
[1779499606907,30.29,75387.13,2.1,2e-05,0.0,0.00177]
[1779499611945,30.29,75387.36,2.1,2e-05,0.0,0.00177]
[1779499616978,30.29,75386.56,2.1,2e-05,0.0,0.00176]
[1779499623019,30.29,75385.89,2.1,2e-05,0.0,0.00175]
[1779499629061,30.29,75386.57,2.1,2e-05,0.0,0.00176]
[1779499634096,30.29,75386.62,2.1,2e-05,0.0,0.00176]
[1779499639132,30.29,75387.15,2.1,2e-05,0.0,0.00177]
[1779499648196,30.29,75387.73,2.1,2e-05,0.0,0.00178]
[1779499651504,30.29,75387.77,2.1,2e-05,0.0,0.00174]
[1779499657260,30.29,75387.81,2.1,2e-05,0.0,0.00174]
[1779499659274,30.29,75384.79,2.1,2e-05,0.0,0.0017]
[1779499661574,30.29,75381.34,2.1,2e-05,0.0,0.00166]
[1779499668337,30.29,75379.43,2.1,2e-05,0.0,0.00164]
[1779499670350,30.29,75382.32,2.1,2e-05,0.0,0.00167]
[1779499676394,30.29,75382.5,2.1,2e-05,0.0,0.00168]
[1779499682453,30.29,75381.71,2.1,2e-05,0.0,0.00167]
[1779499685473,30.29,75379.1,2.1,2e-05,0.0,0.00164]
[1779499690510,30.29,75378.11,2.1,2e-05,0.0,0.00163]
[1779499695544,30.29,75376.58,2.1,2e-05,0.0,0.00161]
[1779499700580,30.29,75377.09,2.1,2e-05,0.0,0.00162]
[1779499706622,30.29,75373.84,2.1,2e-05,0.0,0.00158]
[1779499711924,30.29,75372.98,2.1,2e-05,0.0,0.00154]
[1779499718703,30.29,75372.98,2.1,2e-05,0.0,0.00154]
[1779499723741,30.29,75374.49,2.1,2e-05,0.0,0.00155]
[1779499730789,30.29,75374.3,2.1,2e-05,0.0,0.00155]
[1779499734818,30.29,75371.18,2.1,2e-05,0.0,0.00152]
[1779499739852,30.29,75369.73,2.1,2e-05,0.0,0.0015]
[1779499745896,30.29,75372.42,2.1,2e-05,0.0,0.00153]
[1779499746908,30.29,75377.51,2.1,2e-05,0.0,0.00158]
[1779499747913,30.29,75383.12,2.1,2e-05,0.0,0.00164]
[1779499752944,30.29,75383.32,2.1,2e-05,0.0,0.00165]
[1779499757980,30.29,75382.94,2.1,2e-05,0.0,0.00164]
[1779499763014,30.29,75382.3,2.1,2e-05,0.0,0.00164]
[1779499764023,30.29,75386.4,2.1,2e-05,0.0,0.00168]
[1779499769059,30.29,75387.8,2.1,2e-05,0.0,0.0017]
[1779499771075,30.29,75387.69,2.1,2e-05,0.0,0.00166]
[1779499776107,30.29,75389.39,2.1,2e-05,0.0,0.00168]
[1779499781143,30.29,75390.69,2.1,2e-05,0.0,0.00169]
[1779499786177,30.29,75394.95,2.1,2e-05,0.0,0.00174]
[1779499791213,30.29,75395.5,2.1,2e-05,0.0,0.00175]
[1779499796247,30.29,75396.05,2.1,2e-05,0.0,0.00175]
[1779499802555,30.29,75395.06,2.1,2e-05,0.0,0.00174]
[1779499807327,30.29,75395.29,2.1,2e-05,0.0,0.00174]
[1779499812625,30.29,75394.32,2.1,2e-05,0.0,0.00173]
[1779499816391,30.29,75397.75,2.1,2e-05,0.0,0.00177]
[1779499817399,30.29,75403.47,2.1,2e-05,0.0,0.00184]
[1779499819412,30.29,75406.88,2.1,2e-05,0.0,0.00188]
[1779499822695,30.29,75409.45,2.1,2e-05,0.0,0.00191]
[1779499828476,30.29,75410.03,2.1,2e-05,0.0,0.00192]
[1779499832503,30.29,75409.92,2.1,2e-05,0.0,0.00188]
[1779499834518,30.29,75405.44,2.1,2e-05,0.0,0.00182]
[1779499839553,30.29,75404.31,2.1,2e-05,0.0,0.00181]
[1779499841567,30.29,75407.22,2.1,2e-05,0.0,0.00184]
[1779499844587,30.29,75409.81,2.1,2e-05,0.0,0.00187]
[1779499848617,30.29,75407.2,2.1,2e-05,0.0,0.00184]
[1779499853653,30.29,75407.35,2.1,2e-05,0.0,0.00184]
[1779499858688,30.29,75408.35,2.1,2e-05,0.0,0.00186]
[1779499867750,30.29,75409.15,2.1,2e-05,0.0,0.00187]
[1779499872787,30.29,75405.84,2.1,2e-05,0.0,0.00183]
[1779499874801,30.29,75402.97,2.1,2e-05,0.0,0.00179]
[1779499881849,30.29,75402.53,2.1,2e-05,0.0,0.00179]
[1779499886885,30.29,75405.78,2.1,2e-05,0.0,0.00183]
[1779499891920,30.29,75404.97,2.1,2e-05,0.0,0.00177]
[1779499898969,30.29,75406.16,2.1,2e-05,0.0,0.00179]
[1779499904004,30.29,75407.24,2.1,2e-05,0.0,0.0018]
[1779499909038,30.29,75407.44,2.1,2e-05,0.0,0.0018]
[1779499914073,30.29,75406.03,2.1,2e-05,0.0,0.00179]
[1779499917096,30.29,75408.98,2.1,2e-05,0.0,0.00182]
[1779499922129,30.29,75411.86,2.1,2e-05,0.0,0.00186]
[1779499927165,30.29,75411.78,2.1,2e-05,0.0,0.00186]
[1779499933471,30.29,75411.61,2.1,2e-05,0.0,0.00185]
[1779499939252,30.29,75412.49,2.1,2e-05,0.0,0.00186]
[1779499945295,30.29,75410.34,2.1,2e-05,0.0,0.00184]
[1779499951336,30.29,75410.22,2.1,2e-05,0.0,0.0018]
[1779499956371,30.29,75410.49,2.1,2e-05,0.0,0.0018]
[1779499961406,30.29,75411.84,2.1,2e-05,0.0,0.00181]
[1779499966443,30.29,75412.6,2.1,2e-05,0.0,0.00182]
[1779499972483,30.29,75412.26,2.1,2e-05,0.0,0.00182]
[1779499977520,30.29,75412.56,2.1,2e-05,0.0,0.00182]
[1779499979534,30.29,75418.5,2.1,2e-05,0.0,0.0019]
[1779499981552,30.29,75415.3,2.1,2e-05,0.0,0.00186]
[1779499982566,30.29,75410.56,2.1,2e-05,0.0,0.0018]
[1779499987595,30.29,75408.75,2.1,2e-05,0.0,0.00178]
[1779499993892,30.29,75408.66,2.1,2e-05,0.0,0.00178]
[1779499999679,30.29,75406.64,2.1,2e-05,0.0,0.00175]
[1779500004714,30.29,75408.26,2.1,2e-05,0.0,0.00177]
[1779500009748,30.29,75408.66,2.1,2e-05,0.0,0.00178]
[1779500012772,30.29,75408.83,2.1,2e-05,0.0,0.00174]
[1779500016797,30.29,75402.73,2.1,2e-05,0.0,0.00167]
[1779500017804,30.29,75397.69,2.1,2e-05,0.0,0.00161]
[1779500020825,30.29,75394.87,2.1,2e-05,0.0,0.00158]
[1779500025860,30.29,75396.14,2.1,2e-05,0.0,0.0016]
[1779500027874,30.29,75392.83,2.1,2e-05,0.0,0.00156]
[1779500030897,30.29,75386.43,2.1,2e-05,0.0,0.0015]
[1779500035929,30.29,75384.69,2.1,2e-05,0.0,0.00148]
[1779500040965,30.29,75385.81,2.1,2e-05,0.0,0.00149]
[1779500044245,30.29,75388.63,2.1,2e-05,0.0,0.00152]
[1779500050028,30.29,75386.57,2.1,2e-05,0.0,0.0015]
[1779500055065,30.29,75386.59,2.1,2e-05,0.0,0.0015]
[1779500061107,30.29,75386.2,2.1,2e-05,0.0,0.00149]
[1779500066143,30.29,75384.7,2.1,2e-05,0.0,0.00148]
[1779500071179,30.29,75384.79,2.1,2e-05,0.0,0.00145]
[1779500076213,30.29,75384.97,2.1,2e-05,0.0,0.00145]
[1779500081248,30.29,75385.24,2.1,2e-05,0.0,0.00145]
[1779500090311,30.29,75383.2,2.1,2e-05,0.0,0.00143]
[1779500094597,30.29,75389.81,2.1,2e-05,0.0,0.00149]
[1779500100382,30.29,75389.5,2.1,2e-05,0.0,0.00149]
[1779500105418,30.29,75388.18,2.1,2e-05,0.0,0.00148]
[1779500110452,30.29,75386.01,2.1,2e-05,0.0,0.00146]
[1779500121799,30.29,75386.22,2.1,2e-05,0.0,0.00146]
[1779500127577,30.29,75383.25,2.1,2e-05,0.0,0.00143]
[1779500131870,30.29,75382.41,2.1,2e-05,0.0,0.00139]
[1779500137646,30.29,75382.62,2.1,2e-05,0.0,0.00139]
[1779500144696,30.29,75382.41,2.1,2e-05,0.0,0.00139]
[1779500149731,30.29,75382.38,2.1,2e-05,0.0,0.00139]
[1779500150738,30.29,75389.96,2.1,2e-05,0.0,0.00146]
[1779500152011,30.29,75397.93,2.1,2e-05,0.0,0.00154]
[1779500157788,30.29,75396.93,2.1,2e-05,0.0,0.00153]
[1779500162822,30.29,75394.77,2.1,2e-05,0.0,0.00151]
[1779500167860,30.29,75394.95,2.1,2e-05,0.0,0.00151]
[1779500169871,30.29,75392.14,2.1,2e-05,0.0,0.00148]
[1779500174906,30.29,75391.09,2.1,2e-05,0.0,0.00147]
[1779500179943,30.29,75394.52,2.1,2e-05,0.0,0.00151]
[1779500180951,30.29,75397.94,2.1,2e-05,0.0,0.00154]
[1779500182965,30.29,75401.38,2.1,2e-05,0.0,0.00158]
[1779500184979,30.29,75404.19,2.1,2e-05,0.0,0.00161]
[1779500190023,30.29,75407.72,2.1,2e-05,0.0,0.00165]
[1779500191023,30.29,75409.69,2.1,2e-05,0.0,0.00163]
[1779500196074,30.29,75410.13,2.1,2e-05,0.0,0.00163]
[1779500201108,30.29,75408.94,2.1,2e-05,0.0,0.00162]
[1779500206144,30.29,75409.24,2.1,2e-05,0.0,0.00162]
[1779500208157,30.29,75413.76,2.1,2e-05,0.0,0.00167]
[1779500213193,30.29,75414.19,2.1,2e-05,0.0,0.00168]
[1779500218229,30.29,75415.18,2.1,2e-05,0.0,0.00169]
[1779500223263,30.29,75414.93,2.1,2e-05,0.0,0.00169]
[1779500227293,30.29,75421.16,2.1,2e-05,0.0,0.00176]
[1779500232572,30.29,75421.13,2.1,2e-05,0.0,0.00176]
[1779500238369,30.29,75420.59,2.1,2e-05,0.0,0.00175]
[1779500243404,30.29,75421.95,2.1,2e-05,0.0,0.00177]
[1779500250454,30.29,75421.85,2.1,2e-05,0.0,0.00177]
[1779500251461,30.29,75423.35,2.1,2e-05,0.0,0.00174]
[1779500256496,30.29,75424.92,2.1,2e-05,0.0,0.00176]
[1779500258511,30.29,75418.57,2.1,2e-05,0.0,0.00169]
[1779500259517,30.29,75414.07,2.1,2e-05,0.0,0.00164]
[1779500261531,30.29,75411.44,2.1,2e-05,0.0,0.00161]
[1779500266568,30.29,75410.74,2.1,2e-05,0.0,0.0016]
[1779500271601,30.29,75412.96,2.1,2e-05,0.0,0.00163]
[1779500276636,30.29,75412.62,2.1,2e-05,0.0,0.00162]
[1779500279659,30.29,75415.63,2.1,2e-05,0.0,0.00166]
[1779500287714,30.29,75414.25,2.1,2e-05,0.0,0.00164]
[1779500292993,30.29,75414.11,2.1,2e-05,0.0,0.00164]
[1779500298794,30.29,75414.34,2.1,2e-05,0.0,0.00164]
[1779500303830,30.29,75414.36,2.1,2e-05,0.0,0.00164]
[1779500309872,30.29,75412.23,2.1,2e-05,0.0,0.00162]
[1779500313135,30.29,75412.51,2.1,2e-05,0.0,0.00158]
[1779500318935,30.29,75412.56,2.1,2e-05,0.0,0.00158]
[1779500321960,30.29,75409.38,2.1,2e-05,0.0,0.00155]
[1779500323209,30.29,75395.26,2.1,2e-05,0.0,0.00141]
[1779500325985,30.29,75392.71,2.1,2e-05,0.0,0.00139]
[1779500331020,30.29,75391.47,2.1,2e-05,0.0,0.00137]
[1779500336056,30.29,75391.5,2.1,2e-05,0.0,0.00137]
[1779500342097,30.29,75390.24,2.1,2e-05,0.0,0.00136]
[1779500347132,30.29,75388.81,2.1,2e-05,0.0,0.00135]
[1779500352170,30.29,75390.14,2.1,2e-05,0.0,0.00136]
[1779500357212,30.29,75390.25,2.1,2e-05,0.0,0.00136]
[1779500358218,30.29,75398.84,2.1,2e-05,0.0,0.00144]
[1779500359225,30.29,75401.38,2.1,2e-05,0.0,0.00147]
[1779500361239,30.29,75398.31,2.1,2e-05,0.0,0.00144]
[1779500365267,30.29,75401.1,2.1,2e-05,0.0,0.00147]
[1779500370307,30.29,75406.23,2.1,2e-05,0.0,0.00152]
[1779500371310,30.29,75406.86,2.1,2e-05,0.0,0.00149]
[1779500376344,30.29,75405.33,2.1,2e-05,0.0,0.00147]
[1779500381379,30.29,75403.53,2.1,2e-05,0.0,0.00146]
[1779500387428,30.29,75402.06,2.1,2e-05,0.0,0.00144]
[1779500392458,30.29,75401.18,2.1,2e-05,0.0,0.00143]
[1779500397493,30.29,75399.77,2.1,2e-05,0.0,0.00142]
[1779500402528,30.29,75399.66,2.1,2e-05,0.0,0.00142]
[1779500408570,30.29,75400.46,2.1,2e-05,0.0,0.00143]
[1779500413841,30.29,75400.52,2.1,2e-05,0.0,0.00143]
[1779500419648,30.29,75401.09,2.1,2e-05,0.0,0.00143]
[1779500424682,30.29,75400.97,2.1,2e-05,0.0,0.00143]
[1779500429718,30.29,75400.58,2.1,2e-05,0.0,0.00143]
[1779500431968,30.29,75400.72,2.1,2e-05,0.0,0.00139]
[1779500437773,30.29,75401.67,2.1,2e-05,0.0,0.0014]
[1779500442810,30.29,75400.66,2.1,2e-05,0.0,0.00139]
[1779500447844,30.29,75401.2,2.1,2e-05,0.0,0.0014]
[1779500452879,30.29,75401.37,2.1,2e-05,0.0,0.0014]
[1779500457913,30.29,75401.57,2.1,2e-05,0.0,0.0014]
[1779500462949,30.29,75401.89,2.1,2e-05,0.0,0.00141]
[1779500472251,30.29,75401.69,2.1,2e-05,0.0,0.0014]
[1779500479063,30.29,75401.92,2.1,2e-05,0.0,0.00141]
[1779500482322,30.29,75382.42,2.1,1e-05,0.0,0.00123]
[1779500484098,30.29,75378.62,2.1,1e-05,0.0,0.0012]
[1779500486117,30.29,75367.17,2.1,1e-05,0.0,0.00111]
[1779500487120,30.29,75358.5,2.1,1e-05,0.0,0.00104]
[1779500488127,30.29,75355.54,2.1,1e-05,0.0,0.00102]
[1779500491146,30.29,75355.79,2.1,1e-05,0.0,0.001]
[1779500496187,30.29,75355.54,2.1,1e-05,0.0,0.001]
[1779500502463,30.29,75354.19,2.1,1e-05,0.0,0.00099]
[1779500508276,30.29,75351.77,2.1,1e-05,0.0,0.00097]
[1779500512304,30.29,75348.0,2.1,1e-05,0.0,0.00095]
[1779500514319,30.29,75342.38,2.1,1e-05,0.0,0.00091]
[1779500515325,30.29,75338.3,2.1,1e-05,0.0,0.00088]
[1779500520363,30.29,75339.47,2.1,1e-05,0.0,0.00089]
[1779500525399,30.29,75337.48,2.1,1e-05,0.0,0.00088]
[1779500527412,30.29,75334.24,2.1,1e-05,0.0,0.00086]
[1779500528419,30.29,75330.73,2.1,1e-05,0.0,0.00084]
[1779500529426,30.29,75333.36,2.1,1e-05,0.0,0.00085]
[1779500534461,30.29,75334.0,2.1,1e-05,0.0,0.00086]
[1779500539497,30.29,75334.72,2.1,1e-05,0.0,0.00086]
[1779500545539,30.29,75334.6,2.1,1e-05,0.0,0.00086]
[1779500550573,30.29,75334.54,2.1,1e-05,0.0,0.00086]
[1779500551581,30.29,75334.25,2.1,1e-05,0.0,0.00084]
[1779500552815,30.29,75341.65,2.1,1e-05,0.0,0.00088]
[1779500556621,30.29,75345.49,2.1,1e-05,0.0,0.00091]
[1779500562885,30.29,75346.09,2.1,1e-05,0.0,0.00091]
[1779500566692,30.29,75348.98,2.1,1e-05,0.0,0.00093]
[1779500571726,30.29,75349.7,2.1,1e-05,0.0,0.00093]
[1779500576760,30.29,75351.23,2.1,1e-05,0.0,0.00094]
[1779500581796,30.29,75355.17,2.1,1e-05,0.0,0.00097]
[1779500589851,30.29,75357.19,2.1,1e-05,0.0,0.00098]
[1779500594886,30.29,75358.85,2.1,1e-05,0.0,0.00099]
[1779500595894,30.29,75361.47,2.1,1e-05,0.0,0.00101]
[1779500600928,30.29,75363.07,2.1,1e-05,0.0,0.00102]
[1779500603168,30.29,75367.55,2.1,1e-05,0.0,0.00106]
[1779500607978,30.29,75361.89,2.1,1e-05,0.0,0.00102]
[1779500608991,30.29,75357.29,2.1,1e-05,0.0,0.00098]
[1779500610999,30.29,75357.42,2.1,1e-05,0.0,0.00096]
[1779500613238,30.29,75348.08,2.1,1e-05,0.0,0.0009]
[1779500619054,30.29,75349.24,2.1,1e-05,0.0,0.00091]
[1779500623308,30.29,75352.22,2.1,1e-05,0.0,0.00093]
[1779500629124,30.29,75352.36,2.1,1e-05,0.0,0.00093]
[1779500634159,30.29,75353.55,2.1,1e-05,0.0,0.00093]
[1779500635168,30.29,75357.27,2.1,1e-05,0.0,0.00096]
[1779500637180,30.29,75360.29,2.1,1e-05,0.0,0.00098]
[1779500638187,30.29,75363.76,2.1,1e-05,0.0,0.001]
[1779500641210,30.29,75360.24,2.1,1e-05,0.0,0.00098]
[1779500646243,30.29,75359.81,2.1,1e-05,0.0,0.00098]
[1779500651278,30.29,75356.93,2.1,1e-05,0.0,0.00096]
[1779500653519,30.29,75354.36,2.1,1e-05,0.0,0.00094]
[1779500655310,30.29,75335.5,2.1,1e-05,0.0,0.00082]
[1779500660345,30.29,75338.63,2.1,1e-05,0.0,0.00084]
[1779500661353,30.29,75341.89,2.1,1e-05,0.0,0.00086]
[1779500662359,30.29,75344.63,2.1,1e-05,0.0,0.00088]
[1779500663590,30.29,75349.01,2.1,1e-05,0.0,0.00091]
[1779500667395,30.29,75353.05,2.1,1e-05,0.0,0.00093]
[1779500670415,30.29,75355.81,2.1,1e-05,0.0,0.00095]
[1779500671423,30.29,75356.34,2.1,1e-05,0.0,0.00093]
[1779500672429,30.29,75358.99,2.1,1e-05,0.0,0.00095]
[1779500673437,30.29,75361.74,2.1,1e-05,0.0,0.00096]
[1779500675450,30.29,75365.74,2.1,1e-05,0.0,0.00099]
[1779500680485,30.29,75366.85,2.1,1e-05,0.0,0.001]
[1779500685523,30.29,75367.9,2.1,1e-05,0.0,0.00101]
[1779500690557,30.29,75368.31,2.1,1e-05,0.0,0.00101]
[1779500695593,30.29,75361.44,2.1,1e-05,0.0,0.00096]
[1779500698617,30.29,75363.92,2.1,1e-05,0.0,0.00098]
[1779500699624,30.29,75371.6,2.1,1e-05,0.0,0.00103]
[1779500700631,30.29,75375.16,2.1,1e-05,0.0,0.00106]
[1779500701639,30.29,75381.36,2.1,1e-05,0.0,0.00111]
[1779500702646,30.29,75376.59,2.1,1e-05,0.0,0.00107]
[1779500703652,30.29,75370.77,2.1,1e-05,0.0,0.00103]
[1779500708690,30.29,75368.81,2.1,1e-05,0.0,0.00101]
[1779500713941,30.29,75368.55,2.1,1e-05,0.0,0.00101]
[1779500719769,30.29,75368.16,2.1,1e-05,0.0,0.00101]
[1779500720773,30.29,75371.54,2.1,1e-05,0.0,0.00103]
[1779500721781,30.29,75374.89,2.1,1e-05,0.0,0.00106]
[1779500725810,30.29,75370.86,2.1,1e-05,0.0,0.00103]
[1779500726820,30.29,75364.7,2.1,1e-05,0.0,0.00098]
[1779500727822,30.29,75357.45,2.1,1e-05,0.0,0.00094]
[1779500728830,30.29,75353.53,2.1,1e-05,0.0,0.00091]
[1779500729836,30.29,75350.86,2.1,1e-05,0.0,0.00089]
[1779500730844,30.29,75342.74,2.1,1e-05,0.0,0.00084]
[1779500731850,30.29,75335.26,2.1,1e-05,0.0,0.00078]
[1779500736887,30.29,75335.45,2.1,1e-05,0.0,0.00078]
[1779500738900,30.29,75331.69,2.1,1e-05,0.0,0.00076]
[1779500741922,30.29,75335.48,2.1,1e-05,0.0,0.00078]
[1779500745949,30.29,75340.0,2.1,1e-05,0.0,0.00081]
[1779500749977,30.29,75333.24,2.1,1e-05,0.0,0.00077]
[1779500751996,30.29,75329.79,2.1,1e-05,0.0,0.00075]
[1779500756021,30.29,75324.24,2.1,1e-05,0.0,0.00072]
[1779500758034,30.29,75320.09,2.1,1e-05,0.0,0.0007]
[1779500760048,30.29,75315.98,2.1,1e-05,0.0,0.00068]
[1779500761055,30.29,75321.96,2.1,1e-05,0.0,0.00071]
[1779500764075,30.29,75324.96,2.1,1e-05,0.0,0.00073]
[1779500766089,30.29,75320.56,2.1,1e-05,0.0,0.0007]
[1779500772351,30.29,75320.64,2.1,1e-05,0.0,0.0007]
[1779500778174,30.29,75323.8,2.1,1e-05,0.0,0.00072]
[1779500790477,30.29,75324.83,2.1,1e-05,0.0,0.00072]
[1779500791267,30.29,75324.83,2.1,1e-05,0.0,0.00071]
[1779500799323,30.29,75323.85,2.1,1e-05,0.0,0.0007]
[1779500804358,30.29,75321.43,2.1,1e-05,0.0,0.00069]
[1779500810618,30.29,75325.16,2.1,1e-05,0.0,0.00071]
[1779500813422,30.29,75317.55,2.1,1e-05,0.0,0.00067]
[1779500814429,30.29,75308.54,2.1,1e-05,0.0,0.00063]
[1779500817451,30.29,75304.97,2.1,1e-05,0.0,0.00061]
[1779500822484,30.29,75301.01,2.1,1e-05,0.0,0.0006]
[1779500824499,30.29,75293.79,2.1,1e-05,0.0,0.00057]
[1779500825505,30.29,75291.11,2.1,1e-05,0.0,0.00055]
[1779500827518,30.29,75284.22,2.1,1e-05,0.0,0.00053]
[1779500828526,30.29,75278.06,2.1,1e-05,0.0,0.0005]
[1779500830763,30.29,75272.64,2.1,1e-05,0.0,0.00049]
[1779500835578,30.29,75277.63,2.1,1e-05,0.0,0.0005]
[1779500839606,30.29,75273.77,2.1,1e-05,0.0,0.00049]
[1779500840833,30.29,75270.75,2.1,1e-05,0.0,0.00048]
[1779500845648,30.29,75279.87,2.1,1e-05,0.0,0.00051]
[1779500846654,30.29,75284.05,2.1,1e-05,0.0,0.00053]
[1779500850682,30.29,75287.86,2.1,1e-05,0.0,0.00054]
[1779500851689,30.29,75287.76,2.1,1e-05,0.0,0.00053]
[1779500853702,30.29,75290.42,2.1,1e-05,0.0,0.00054]
[1779500858737,30.29,75290.43,2.1,1e-05,0.0,0.00054]
[1779500863773,30.29,75289.75,2.1,1e-05,0.0,0.00053]
[1779500866793,30.29,75292.69,2.1,1e-05,0.0,0.00055]
[1779500871828,30.29,75293.46,2.1,1e-05,0.0,0.00055]
[1779500875857,30.29,75296.81,2.1,1e-05,0.0,0.00056]
[1779500879890,30.29,75287.29,2.1,1e-05,0.0,0.00052]
[1779500883914,30.29,75291.69,2.1,1e-05,0.0,0.00054]
[1779500884921,30.29,75296.25,2.1,1e-05,0.0,0.00056]
[1779500885927,30.29,75299.02,2.1,1e-05,0.0,0.00057]
[1779500891195,30.29,75303.33,2.1,1e-05,0.0,0.00059]
[1779500893985,30.29,75313.19,2.1,1e-05,0.0,0.00063]
[1779500894993,30.29,75319.08,2.1,1e-05,0.0,0.00066]
[1779500896002,30.29,75324.37,2.1,1e-05,0.0,0.00069]
[1779500898015,30.29,75328.74,2.1,1e-05,0.0,0.00071]
[1779500903050,30.29,75330.37,2.1,1e-05,0.0,0.00072]
[1779500908085,30.29,75331.14,2.1,1e-05,0.0,0.00072]
[1779500911335,30.29,75328.92,2.1,1e-05,0.0,0.00069]
[1779500918155,30.29,75328.38,2.1,1e-05,0.0,0.00069]
[1779500925205,30.29,75329.84,2.1,1e-05,0.0,0.00069]
[1779500930240,30.29,75330.15,2.1,1e-05,0.0,0.0007]
[1779500935275,30.29,75329.51,2.1,1e-05,0.0,0.00069]
[1779500941545,30.29,75330.27,2.1,1e-05,0.0,0.0007]
[1779500947361,30.29,75328.85,2.1,1e-05,0.0,0.00069]
[1779500951615,30.29,75332.15,2.1,1e-05,0.0,0.00071]
[1779500957431,30.29,75334.56,2.1,1e-05,0.0,0.00072]
[1779500961685,30.29,75338.47,2.1,1e-05,0.0,0.00074]
[1779500971756,30.29,75338.12,2.1,1e-05,0.0,0.00072]
[1779500977570,30.29,75338.26,2.1,1e-05,0.0,0.00072]
[1779500980591,30.29,75341.78,2.1,1e-05,0.0,0.00074]
[1779500985626,30.29,75342.33,2.1,1e-05,0.0,0.00074]
[1779500990661,30.29,75341.77,2.1,1e-05,0.0,0.00074]
[1779500996704,30.29,75341.46,2.1,1e-05,0.0,0.00073]
[1779501001965,30.29,75341.43,2.1,1e-05,0.0,0.00073]
[1779501005771,30.29,75347.0,2.1,1e-05,0.0,0.00076]
[1779501011816,30.29,75346.4,2.1,1e-05,0.0,0.00076]
[1779501013828,30.29,75340.51,2.1,1e-05,0.0,0.00073]
[1779501017858,30.29,75344.89,2.1,1e-05,0.0,0.00075]
[1779501022893,30.29,75344.62,2.1,1e-05,0.0,0.00075]
[1779501029944,30.29,75344.45,2.1,1e-05,0.0,0.00075]
[1779501031958,30.29,75344.14,2.1,1e-05,0.0,0.00073]
[1779501039006,30.29,75342.84,2.1,1e-05,0.0,0.00072]
[1779501044042,30.29,75344.08,2.1,1e-05,0.0,0.00073]
[1779501049080,30.29,75343.35,2.1,1e-05,0.0,0.00072]
[1779501056128,30.29,75342.86,2.1,1e-05,0.0,0.00072]
[1779501062388,30.29,75342.2,2.1,1e-05,0.0,0.00072]
[1779501070227,30.29,75342.17,2.1,1e-05,0.0,0.00072]
[1779501075262,30.29,75342.91,2.1,1e-05,0.0,0.00072]
[1779501081310,30.29,75343.49,2.1,1e-05,0.0,0.00073]
[1779501088353,30.29,75344.73,2.1,1e-05,0.0,0.00073]
[1779501092602,30.29,75344.68,2.1,1e-05,0.0,0.00071]
[1779501098422,30.29,75344.84,2.1,1e-05,0.0,0.00071]
[1779501103458,30.29,75344.91,2.1,1e-05,0.0,0.00071]
[1779501108492,30.29,75345.11,2.1,1e-05,0.0,0.00071]
[1779501113527,30.29,75346.08,2.1,1e-05,0.0,0.00072]
[1779501118563,30.29,75340.07,2.1,1e-05,0.0,0.00069]
[1779501119570,30.29,75336.88,2.1,1e-05,0.0,0.00067]
[1779501127625,30.29,75337.21,2.1,1e-05,0.0,0.00068]
[1779501132882,30.29,75337.99,2.1,1e-05,0.0,0.00068]
[1779501138702,30.29,75337.9,2.1,1e-05,0.0,0.00068]
[1779501145751,30.29,75337.87,2.1,1e-05,0.0,0.00068]
[1779501153024,30.29,75337.93,2.1,1e-05,0.0,0.00066]
[1779501158843,30.29,75337.6,2.1,1e-05,0.0,0.00066]
[1779501163877,30.29,75337.54,2.1,1e-05,0.0,0.00066]
[1779501168912,30.29,75337.54,2.1,1e-05,0.0,0.00066]
[1779501173948,30.29,75337.57,2.1,1e-05,0.0,0.00066]
[1779501179990,30.29,75338.23,2.1,1e-05,0.0,0.00066]
[1779501185031,30.29,75338.26,2.1,1e-05,0.0,0.00066]
[1779501186035,30.29,75346.59,2.1,1e-05,0.0,0.0007]
[1779501187042,30.29,75352.18,2.1,1e-05,0.0,0.00073]
[1779501188050,30.29,75355.51,2.1,1e-05,0.0,0.00075]
[1779501189054,30.29,75363.38,2.1,1e-05,0.0,0.00079]
[1779501194090,30.29,75363.8,2.1,1e-05,0.0,0.0008]
[1779501199126,30.29,75363.73,2.1,1e-05,0.0,0.00079]
[1779501204161,30.29,75363.32,2.1,1e-05,0.0,0.00079]
[1779501210202,30.29,75363.42,2.1,1e-05,0.0,0.00079]
[1779501211211,30.29,75363.44,2.1,1e-05,0.0,0.00077]
[1779501216245,30.29,75363.23,2.1,1e-05,0.0,0.00077]
[1779501221280,30.29,75363.21,2.1,1e-05,0.0,0.00077]
[1779501225308,30.29,75366.22,2.1,1e-05,0.0,0.00079]
[1779501230342,30.29,75365.82,2.1,1e-05,0.0,0.00079]
[1779501233588,30.29,75377.29,2.1,1e-05,0.0,0.00085]
[1779501235379,30.29,75381.37,2.1,1e-05,0.0,0.00088]
[1779501240412,30.29,75380.21,2.1,1e-05,0.0,0.00087]
[1779501241419,30.29,75375.23,2.1,1e-05,0.0,0.00084]
[1779501246454,30.29,75373.47,2.1,1e-05,0.0,0.00083]
[1779501251498,30.29,75373.01,2.1,1e-05,0.0,0.00083]
[1779501252502,30.29,75377.22,2.1,1e-05,0.0,0.00085]
[1779501257537,30.29,75379.07,2.1,1e-05,0.0,0.00086]
[1779501259551,30.29,75383.02,2.1,1e-05,0.0,0.00089]
[1779501260560,30.29,75388.54,2.1,1e-05,0.0,0.00092]
[1779501261565,30.29,75391.93,2.1,1e-05,0.0,0.00095]
[1779501266601,30.29,75392.55,2.1,1e-05,0.0,0.00095]
[1779501268614,30.29,75398.45,2.1,1e-05,0.0,0.00099]
[1779501269622,30.29,75401.52,2.1,1e-05,0.0,0.00101]
[1779501271635,30.29,75402.02,2.1,1e-05,0.0,0.00099]
[1779501276670,30.29,75401.71,2.1,1e-05,0.0,0.00099]
[1779501281709,30.29,75403.72,2.1,1e-05,0.0,0.001]
[1779501286741,30.29,75403.03,2.1,1e-05,0.0,0.001]
[1779501291776,30.29,75399.58,2.1,1e-05,0.0,0.00097]
[1779501295805,30.29,75408.79,2.1,1e-05,0.0,0.00104]
[1779501296811,30.29,75411.5,2.1,1e-05,0.0,0.00106]
[1779501301847,30.29,75412.07,2.1,1e-05,0.0,0.00106]
[1779501302853,30.29,75408.85,2.1,1e-05,0.0,0.00104]
[1779501307888,30.29,75405.36,2.1,1e-05,0.0,0.00101]
[1779501308895,30.29,75400.08,2.1,1e-05,0.0,0.00098]
[1779501314149,30.29,75398.81,2.1,1e-05,0.0,0.00097]
[1779501319972,30.29,75399.89,2.1,1e-05,0.0,0.00097]
[1779501324219,30.29,75404.21,2.1,1e-05,0.0,0.001]
[1779501330042,30.29,75405.96,2.1,1e-05,0.0,0.00102]
[1779501331268,30.29,75405.86,2.1,1e-05,0.0,0.00099]
[1779501336084,30.29,75402.83,2.1,1e-05,0.0,0.00097]
[1779501341353,30.29,75402.05,2.1,1e-05,0.0,0.00096]
[1779501347162,30.29,75402.21,2.1,1e-05,0.0,0.00097]
[1779501353204,30.29,75400.4,2.1,1e-05,0.0,0.00095]
[1779501361260,30.29,75400.73,2.1,1e-05,0.0,0.00096]
[1779501364282,30.29,75396.36,2.1,1e-05,0.0,0.00093]
[1779501369317,30.29,75395.29,2.1,1e-05,0.0,0.00092]
[1779501374353,30.29,75395.61,2.1,1e-05,0.0,0.00092]
[1779501378382,30.29,75399.13,2.1,1e-05,0.0,0.00094]
[1779501379388,30.29,75402.62,2.1,1e-05,0.0,0.00097]
[1779501384424,30.29,75404.86,2.1,1e-05,0.0,0.00098]
[1779501388455,30.29,75410.53,2.1,1e-05,0.0,0.00102]
[1779501391704,30.29,75411.51,2.1,1e-05,0.0,0.001]
[1779501397514,30.29,75409.11,2.1,1e-05,0.0,0.00099]
[1779501403557,30.29,75408.85,2.1,1e-05,0.0,0.00099]
[1779501407584,30.29,75406.08,2.1,1e-05,0.0,0.00097]
[1779501408592,30.29,75403.51,2.1,1e-05,0.0,0.00095]
[1779501409599,30.29,75399.04,2.1,1e-05,0.0,0.00092]
[1779501414633,30.29,75398.72,2.1,1e-05,0.0,0.00092]
[1779501421682,30.29,75395.81,2.1,1e-05,0.0,0.0009]
[1779501426718,30.29,75395.51,2.1,1e-05,0.0,0.0009]
[1779501431986,30.29,75395.35,2.1,1e-05,0.0,0.0009]
[1779501437797,30.29,75395.02,2.1,1e-05,0.0,0.00089]
[1779501442136,30.29,75415.38,2.1,1e-05,0.0,0.00103]
[1779501446895,30.29,75412.16,2.1,1e-05,0.0,0.00101]
[1779501447901,30.29,75409.44,2.1,1e-05,0.0,0.00099]
[1779501452210,30.29,75406.27,2.1,1e-05,0.0,0.00094]
[1779501456964,30.29,75403.6,2.1,1e-05,0.0,0.00092]
[1779501462280,30.29,75403.93,2.1,1e-05,0.0,0.00093]
[1779501468044,30.29,75404.89,2.1,1e-05,0.0,0.00093]
[1779501476098,30.29,75405.02,2.1,1e-05,0.0,0.00093]
[1779501481134,30.29,75405.68,2.1,1e-05,0.0,0.00094]
[1779501486168,30.29,75406.33,2.1,1e-05,0.0,0.00094]
[1779501491204,30.29,75406.28,2.1,1e-05,0.0,0.00094]
[1779501496241,30.29,75407.46,2.1,1e-05,0.0,0.00095]
[1779501501274,30.29,75408.37,2.1,1e-05,0.0,0.00096]
[1779501506310,30.29,75409.15,2.1,1e-05,0.0,0.00096]
[1779501511344,30.29,75408.98,2.1,1e-05,0.0,0.00094]
[1779501516379,30.29,75408.31,2.1,1e-05,0.0,0.00093]
[1779501521418,30.29,75411.01,2.1,1e-05,0.0,0.00095]
[1779501526451,30.29,75411.09,2.1,1e-05,0.0,0.00095]
[1779501531487,30.29,75410.37,2.1,1e-05,0.0,0.00095]
[1779501536523,30.29,75409.55,2.1,1e-05,0.0,0.00094]
[1779501541556,30.29,75408.9,2.1,1e-05,0.0,0.00094]
[1779501542563,30.29,75405.43,2.1,1e-05,0.0,0.00091]
[1779501547599,30.29,75404.91,2.1,1e-05,0.0,0.00091]
[1779501552634,30.29,75405.57,2.1,1e-05,0.0,0.00091]
[1779501557669,30.29,75405.87,2.1,1e-05,0.0,0.00092]
[1779501562981,30.29,75407.56,2.1,1e-05,0.0,0.00093]
[1779501568747,30.29,75407.38,2.1,1e-05,0.0,0.00093]
[1779501571767,30.29,75406.43,2.1,1e-05,0.0,0.00089]
[1779501574058,30.29,75411.17,2.1,1e-05,0.0,0.00093]
[1779501579823,30.29,75412.65,2.1,1e-05,0.0,0.00094]
[1779501584860,30.29,75411.86,2.1,1e-05,0.0,0.00093]
[1779501585865,30.29,75416.03,2.1,1e-05,0.0,0.00096]
[1779501590900,30.29,75417.2,2.1,1e-05,0.0,0.00097]
[1779501596943,30.29,75415.79,2.1,1e-05,0.0,0.00096]
[1779501601978,30.29,75417.1,2.1,1e-05,0.0,0.00097]
[1779501604280,30.29,75425.45,2.1,1e-05,0.0,0.00102]
[1779501610034,30.29,75426.53,2.1,1e-05,0.0,0.00103]
[1779501615069,30.29,75427.18,2.1,1e-05,0.0,0.00104]
[1779501618090,30.29,75434.3,2.1,1e-05,0.0,0.00109]
[1779501623125,30.29,75434.07,2.1,1e-05,0.0,0.00109]
[1779501628177,30.29,75435.63,2.1,1e-05,0.0,0.0011]
[1779501631192,30.29,75438.87,2.1,1e-05,0.0,0.0011]
[1779501636227,30.29,75438.95,2.1,1e-05,0.0,0.0011]
[1779501641262,30.29,75438.29,2.1,1e-05,0.0,0.00109]
[1779501644561,30.29,75442.67,2.1,1e-05,0.0,0.00113]
[1779501649319,30.29,75439.04,2.1,1e-05,0.0,0.0011]
[1779501654631,30.29,75438.73,2.1,1e-05,0.0,0.0011]
[1779501659389,30.29,75435.4,2.1,1e-05,0.0,0.00107]
[1779501661402,30.29,75431.98,2.1,1e-05,0.0,0.00105]
[1779501662411,30.29,75424.03,2.1,1e-05,0.0,0.00099]
[1779501667444,30.29,75423.2,2.1,1e-05,0.0,0.00098]
[1779501670465,30.29,75425.88,2.1,1e-05,0.0,0.001]
[1779501675501,30.29,75425.26,2.1,1e-05,0.0,0.001]
[1779501676507,30.29,75422.21,2.1,1e-05,0.0,0.00098]
[1779501677514,30.29,75413.49,2.1,1e-05,0.0,0.00092]
[1779501678521,30.29,75409.9,2.1,1e-05,0.0,0.00089]
[1779501681547,30.29,75407.18,2.1,1e-05,0.0,0.00088]
[1779501684563,30.29,75409.63,2.1,1e-05,0.0,0.00089]
[1779501689599,30.29,75412.73,2.1,1e-05,0.0,0.00091]
[1779501690606,30.29,75415.61,2.1,1e-05,0.0,0.00093]
[1779501691613,30.29,75417.66,2.1,1e-05,0.0,0.00092]
[1779501694634,30.29,75422.63,2.1,1e-05,0.0,0.00095]
[1779501697655,30.29,75417.24,2.1,1e-05,0.0,0.00092]
[1779501702690,30.29,75417.68,2.1,1e-05,0.0,0.00092]
[1779501711753,30.29,75417.14,2.1,1e-05,0.0,0.00092]
[1779501715055,30.29,75414.12,2.1,1e-05,0.0,0.0009]
[1779501720816,30.29,75412.87,2.1,1e-05,0.0,0.00089]
[1779501725850,30.29,75412.01,2.1,1e-05,0.0,0.00088]
[1779501730886,30.29,75412.05,2.1,1e-05,0.0,0.00088]
[1779501735195,30.29,75418.38,2.1,1e-05,0.0,0.00092]
[1779501740956,30.29,75416.48,2.1,1e-05,0.0,0.00091]
[1779501741963,30.29,75413.42,2.1,1e-05,0.0,0.00089]
[1779501742970,30.29,75410.87,2.1,1e-05,0.0,0.00088]
[1779501745265,30.29,75408.19,2.1,1e-05,0.0,0.00086]
[1779501748034,30.29,75404.7,2.1,1e-05,0.0,0.00084]
[1779501751043,30.29,75402.14,2.1,1e-05,0.0,0.0008]
[1779501756076,30.29,75401.94,2.1,1e-05,0.0,0.0008]
[1779501761111,30.29,75401.27,2.1,1e-05,0.0,0.0008]
[1779501766146,30.29,75401.78,2.1,1e-05,0.0,0.0008]
[1779501769167,30.29,75395.23,2.1,1e-05,0.0,0.00076]
[1779501772187,30.29,75392.77,2.1,1e-05,0.0,0.00075]
[1779501777223,30.29,75392.44,2.1,1e-05,0.0,0.00075]
[1779501783266,30.29,75393.14,2.1,1e-05,0.0,0.00075]
[1779501785545,30.29,75388.0,2.1,1e-05,0.0,0.00072]
[1779501791321,30.29,75385.96,2.1,1e-05,0.0,0.00071]
[1779501796356,30.29,75385.57,2.1,1e-05,0.0,0.00071]
[1779501801390,30.29,75383.79,2.1,1e-05,0.0,0.0007]
[1779501806426,30.29,75383.82,2.1,1e-05,0.0,0.0007]
[1779501811463,30.29,75380.25,2.1,1e-05,0.0,0.00066]
[1779501817506,30.29,75378.16,2.1,1e-05,0.0,0.00065]
[1779501819521,30.29,75373.79,2.1,1e-05,0.0,0.00063]
[1779501824556,30.29,75375.29,2.1,1e-05,0.0,0.00064]
[1779501829590,30.29,75374.77,2.1,1e-05,0.0,0.00064]
[1779501831605,30.29,75377.29,2.1,1e-05,0.0,0.00065]
[1779501833619,30.29,75381.43,2.1,1e-05,0.0,0.00067]
[1779501840668,30.29,75380.0,2.1,1e-05,0.0,0.00066]
[1779501846710,30.29,75379.99,2.1,1e-05,0.0,0.00066]
[1779501850737,30.29,75383.4,2.1,1e-05,0.0,0.00068]
[1779501855773,30.29,75381.17,2.1,1e-05,0.0,0.00067]
[1779501860812,30.29,75380.91,2.1,1e-05,0.0,0.00067]
[1779501864842,30.29,75378.44,2.1,1e-05,0.0,0.00066]
[1779501866854,30.29,75375.4,2.1,1e-05,0.0,0.00064]
[1779501869876,30.29,75372.75,2.1,1e-05,0.0,0.00063]
[1779501871890,30.29,75373.42,2.1,1e-05,0.0,0.00061]
[1779501876928,30.29,75373.31,2.1,1e-05,0.0,0.00061]
[1779501879946,30.29,75368.25,2.1,1e-05,0.0,0.00059]
[1779501883976,30.29,75365.8,2.1,1e-05,0.0,0.00058]
[1779501886253,30.29,75362.97,2.1,1e-05,0.0,0.00057]
[1779501888004,30.29,75360.02,2.1,1e-05,0.0,0.00056]
[1779501893038,30.29,75349.61,2.1,1e-05,0.0,0.00052]
[1779501894049,30.29,75346.72,2.1,1e-05,0.0,0.0005]
[1779501899081,30.29,75344.18,2.1,1e-05,0.0,0.0005]
[1779501900089,30.29,75346.77,2.1,1e-05,0.0,0.0005]
[1779501903109,30.29,75356.43,2.1,1e-05,0.0,0.00054]
[1779501908146,30.29,75359.09,2.1,1e-05,0.0,0.00055]
[1779501912173,30.29,75362.0,2.1,1e-05,0.0,0.00057]
[1779501917209,30.29,75364.3,2.1,1e-05,0.0,0.00057]
[1779501919221,30.29,75366.93,2.1,1e-05,0.0,0.00059]
[1779501920229,30.29,75371.6,2.1,1e-05,0.0,0.00061]
[1779501922243,30.29,75374.17,2.1,1e-05,0.0,0.00062]
[1779501927278,30.29,75372.7,2.1,1e-05,0.0,0.00061]
[1779501931306,30.29,75374.25,2.1,1e-05,0.0,0.0006]
[1779501932313,30.29,75371.81,2.1,1e-05,0.0,0.00059]
[1779501937348,30.29,75373.73,2.1,1e-05,0.0,0.0006]
[1779501942384,30.29,75374.03,2.1,1e-05,0.0,0.0006]
[1779501947419,30.29,75373.92,2.1,1e-05,0.0,0.0006]
[1779501952456,30.29,75375.32,2.1,1e-05,0.0,0.00061]
[1779501953462,30.29,75378.94,2.1,1e-05,0.0,0.00062]
[1779501958497,30.29,75379.89,2.1,1e-05,0.0,0.00063]
[1779501962525,30.29,75383.39,2.1,1e-05,0.0,0.00064]
[1779501967560,30.29,75382.55,2.1,1e-05,0.0,0.00064]
[1779501969573,30.29,75380.1,2.1,1e-05,0.0,0.00063]
[1779501974609,30.29,75377.91,2.1,1e-05,0.0,0.00062]
[1779501979643,30.29,75380.66,2.1,1e-05,0.0,0.00063]
[1779501982664,30.29,75384.32,2.1,1e-05,0.0,0.00065]
[1779501984678,30.29,75387.95,2.1,1e-05,0.0,0.00066]
[1779501994749,30.29,75389.08,2.1,1e-05,0.0,0.00065]
[1779502000792,30.29,75389.72,2.1,1e-05,0.0,0.00065]
[1779502005833,30.29,75390.09,2.1,1e-05,0.0,0.00066]
[1779502010866,30.29,75390.51,2.1,1e-05,0.0,0.00066]
[1779502013892,30.29,75395.38,2.1,1e-05,0.0,0.00068]
[1779502017915,30.29,75409.25,2.1,1e-05,0.0,0.00076]
[1779502021945,30.29,75406.4,2.1,1e-05,0.0,0.00074]
[1779502026980,30.29,75405.87,2.1,1e-05,0.0,0.00074]
[1779502030004,30.29,75408.56,2.1,1e-05,0.0,0.00075]
[1779502035038,30.29,75408.46,2.1,1e-05,0.0,0.00075]
[1779502040072,30.29,75407.88,2.1,1e-05,0.0,0.00075]
[1779502045108,30.29,75407.65,2.1,1e-05,0.0,0.00075]
[1779502050142,30.29,75409.57,2.1,1e-05,0.0,0.00076]
[1779502052156,30.29,75409.83,2.1,1e-05,0.0,0.00074]
[1779502057454,30.29,75430.51,2.1,1e-05,0.0,0.00086]
[1779502061219,30.29,75427.08,2.1,1e-05,0.0,0.00084]
[1779502066254,30.29,75426.24,2.1,1e-05,0.0,0.00083]
[1779502071289,30.29,75426.43,2.1,1e-05,0.0,0.00083]
[1779502073304,30.29,75423.74,2.1,1e-05,0.0,0.00082]
[1779502078338,30.29,75423.13,2.1,1e-05,0.0,0.00081]
[1779502083373,30.29,75420.32,2.1,1e-05,0.0,0.0008]
[1779502084380,30.29,75415.91,2.1,1e-05,0.0,0.00077]
[1779502089416,30.29,75415.49,2.1,1e-05,0.0,0.00077]
[1779502094450,30.29,75415.11,2.1,1e-05,0.0,0.00077]
[1779502099486,30.29,75416.07,2.1,1e-05,0.0,0.00077]
[1779502104520,30.29,75416.18,2.1,1e-05,0.0,0.00077]
[1779502109555,30.29,75416.48,2.1,1e-05,0.0,0.00077]
[1779502111569,30.29,75418.6,2.1,1e-05,0.0,0.00076]
[1779502115599,30.29,75421.35,2.1,1e-05,0.0,0.00078]
[1779502120633,30.29,75422.01,2.1,1e-05,0.0,0.00078]
[1779502125668,30.29,75422.99,2.1,1e-05,0.0,0.00079]
[1779502130703,30.29,75422.99,2.1,1e-05,0.0,0.00079]
[1779502138020,30.29,75423.05,2.1,1e-05,0.0,0.00079]
[1779502142788,30.29,75420.5,2.1,1e-05,0.0,0.00078]
[1779502148092,30.29,75419.04,2.1,1e-05,0.0,0.00077]
[1779502153867,30.29,75421.21,2.1,1e-05,0.0,0.00078]
[1779502160916,30.29,75422.93,2.1,1e-05,0.0,0.00079]
[1779502165952,30.29,75422.93,2.1,1e-05,0.0,0.00079]
[1779502170986,30.29,75423.05,2.1,1e-05,0.0,0.00079]
[1779502171995,30.29,75427.21,2.1,1e-05,0.0,0.00079]
[1779502177028,30.29,75427.36,2.1,1e-05,0.0,0.00079]
[1779502185084,30.29,75426.33,2.1,1e-05,0.0,0.00079]
[1779502187098,30.29,75420.02,2.1,1e-05,0.0,0.00075]
[1779502188114,30.29,75413.95,2.1,1e-05,0.0,0.00072]
[1779502193142,30.29,75413.31,2.1,1e-05,0.0,0.00072]
[1779502198446,30.29,75413.18,2.1,1e-05,0.0,0.00071]
[1779502202206,30.29,75410.54,2.1,1e-05,0.0,0.0007]
[1779502203215,30.29,75404.15,2.1,1e-05,0.0,0.00067]
[1779502207242,30.29,75408.33,2.1,1e-05,0.0,0.00069]
[1779502208251,30.29,75411.19,2.1,1e-05,0.0,0.0007]
[1779502210263,30.29,75405.96,2.1,1e-05,0.0,0.00068]
[1779502215299,30.29,75404.09,2.1,1e-05,0.0,0.00067]
[1779502221343,30.29,75404.54,2.1,1e-05,0.0,0.00067]
[1779502226376,30.29,75403.86,2.1,1e-05,0.0,0.00067]
[1779502230404,30.29,75400.95,2.1,1e-05,0.0,0.00065]
[1779502231411,30.29,75399.59,2.1,1e-05,0.0,0.00063]
[1779502236446,30.29,75403.96,2.1,1e-05,0.0,0.00065]
[1779502237454,30.29,75407.38,2.1,1e-05,0.0,0.00067]
[1779502242488,30.29,75407.67,2.1,1e-05,0.0,0.00067]
[1779502248798,30.29,75407.07,2.1,1e-05,0.0,0.00066]
[1779502250545,30.29,75403.17,2.1,1e-05,0.0,0.00065]
[1779502253567,30.29,75400.63,2.1,1e-05,0.0,0.00063]
[1779502256587,30.29,75397.1,2.1,1e-05,0.0,0.00062]
[1779502261622,30.29,75398.59,2.1,1e-05,0.0,0.00062]
[1779502266657,30.29,75397.99,2.1,1e-05,0.0,0.00062]
[1779502271691,30.29,75399.3,2.1,1e-05,0.0,0.00063]
[1779502276725,30.29,75399.08,2.1,1e-05,0.0,0.00063]
[1779502281761,30.29,75400.22,2.1,1e-05,0.0,0.00063]
[1779502289087,30.29,75400.34,2.1,1e-05,0.0,0.00063]
[1779502291831,30.29,75400.05,2.1,1e-05,0.0,0.00061]
[1779502296866,30.29,75399.9,2.1,1e-05,0.0,0.00061]
[1779502300903,30.29,75403.71,2.1,1e-05,0.0,0.00063]
[1779502305937,30.29,75403.99,2.1,1e-05,0.0,0.00063]
[1779502310972,30.29,75403.6,2.1,1e-05,0.0,0.00063]
[1779502317016,30.29,75403.63,2.1,1e-05,0.0,0.00063]
[1779502322054,30.29,75408.75,2.1,1e-05,0.0,0.00065]
[1779502323060,30.29,75412.16,2.1,1e-05,0.0,0.00067]
[1779502329373,30.29,75412.26,2.1,1e-05,0.0,0.00067]
[1779502335147,30.29,75414.85,2.1,1e-05,0.0,0.00068]
[1779502340183,30.29,75416.23,2.1,1e-05,0.0,0.00069]
[1779502345220,30.29,75417.34,2.1,1e-05,0.0,0.0007]
[1779502347233,30.29,75420.24,2.1,1e-05,0.0,0.00071]
[1779502350252,30.29,75417.81,2.1,1e-05,0.0,0.0007]
[1779502351260,30.29,75415.72,2.1,1e-05,0.0,0.00067]
[1779502356294,30.29,75417.98,2.1,1e-05,0.0,0.00068]
[1779502361330,30.29,75415.79,2.1,1e-05,0.0,0.00067]
[1779502366366,30.29,75416.34,2.1,1e-05,0.0,0.00067]
[1779502371399,30.29,75416.76,2.1,1e-05,0.0,0.00067]
[1779502376439,30.29,75416.93,2.1,1e-05,0.0,0.00068]
[1779502382480,30.29,75417.17,2.1,1e-05,0.0,0.00068]
[1779502386511,30.29,75423.1,2.1,1e-05,0.0,0.00071]
[1779502387514,30.29,75426.74,2.1,1e-05,0.0,0.00073]
[1779502388521,30.29,75429.99,2.1,1e-05,0.0,0.00074]
[1779502391547,30.29,75436.9,2.1,1e-05,0.0,0.00078]
[1779502395575,30.29,75439.95,2.1,1e-05,0.0,0.0008]
[1779502397589,30.29,75457.18,2.1,1e-05,0.0,0.00091]
[1779502398596,30.29,75460.34,2.1,1e-05,0.0,0.00093]
[1779502399865,30.29,75453.97,2.1,1e-05,0.0,0.00089]
[1779502403632,30.29,75451.1,2.1,1e-05,0.0,0.00087]
[1779502408667,30.29,75448.28,2.1,1e-05,0.0,0.00085]
[1779502411687,30.29,75447.93,2.1,1e-05,0.0,0.00082]
[1779502416725,30.29,75448.75,2.1,1e-05,0.0,0.00083]
[1779502422767,30.29,75448.3,2.1,1e-05,0.0,0.00083]
[1779502428809,30.29,75449.05,2.1,1e-05,0.0,0.00083]
[1779502434851,30.29,75449.02,2.1,1e-05,0.0,0.00083]
[1779502440153,30.29,75448.38,2.1,1e-05,0.0,0.00083]
[1779502442909,30.29,75450.78,2.1,1e-05,0.0,0.00084]
[1779502447943,30.29,75451.02,2.1,1e-05,0.0,0.00084]
[1779502452979,30.29,75450.93,2.1,1e-05,0.0,0.00084]
[1779502456000,30.29,75453.3,2.1,1e-05,0.0,0.00086]
[1779502463049,30.29,75455.06,2.1,1e-05,0.0,0.00087]
[1779502468085,30.29,75455.03,2.1,1e-05,0.0,0.00087]
[1779502472112,30.29,75454.11,2.1,1e-05,0.0,0.00084]
[1779502477147,30.29,75455.15,2.1,1e-05,0.0,0.00085]
[1779502478154,30.29,75457.53,2.1,1e-05,0.0,0.00086]
[1779502485204,30.29,75458.9,2.1,1e-05,0.0,0.00087]
[1779502490506,30.29,75459.48,2.1,1e-05,0.0,0.00087]
[1779502493005,30.29,75460.24,2.1,1e-05,0.0,0.00088]
[1779502493276,30.29,75459.65,2.1,1e-05,0.0,0.00087]
[1779502494539,30.29,75377.73,2.1,1e-05,0.0,0.00048]
[1779502496290,30.29,75372.07,2.1,1e-05,0.0,0.00046]
[1779502498302,30.29,75379.08,2.1,1e-05,0.0,0.00048]
[1779502499309,30.29,75384.94,2.1,1e-05,0.0,0.0005]
[1779502500317,30.29,75392.29,2.1,1e-05,0.0,0.00053]
[1779502502331,30.29,75394.86,2.1,1e-05,0.0,0.00054]
[1779502504610,30.29,75397.43,2.1,1e-05,0.0,0.00055]
[1779502508707,30.29,75398.13,2.1,1e-05,0.0,0.00055]
[1779502509379,30.29,75397.89,2.1,1e-05,0.0,0.00055]
[1779502510387,30.29,75406.85,2.1,1e-05,0.0,0.00059]
[1779502515423,30.29,75408.35,2.1,1e-05,0.0,0.0006]
[1779502521465,30.29,75408.97,2.1,1e-05,0.0,0.0006]
[1779502526500,30.29,75410.75,2.1,1e-05,0.0,0.00061]
[1779502531535,30.29,75412.23,2.1,1e-05,0.0,0.0006]
[1779502536571,30.29,75413.64,2.1,1e-05,0.0,0.0006]
[1779502541605,30.29,75414.01,2.1,1e-05,0.0,0.00061]
[1779502546645,30.29,75413.33,2.1,1e-05,0.0,0.0006]
[1779502551682,30.29,75430.81,2.1,1e-05,0.0,0.00069]
[1779502552690,30.29,75443.26,2.1,1e-05,0.0,0.00075]
[1779502554969,30.29,75453.89,2.1,1e-05,0.0,0.00081]
[1779502560746,30.29,75454.89,2.1,1e-05,0.0,0.00082]
[1779502565781,30.29,75455.94,2.1,1e-05,0.0,0.00083]
[1779502570817,30.29,75459.17,2.1,1e-05,0.0,0.00085]
[1779502575854,30.29,75459.18,2.1,1e-05,0.0,0.00085]
[1779502580888,30.29,75460.12,2.1,1e-05,0.0,0.00085]
[1779502585924,30.29,75460.21,2.1,1e-05,0.0,0.00085]
[1779502587937,30.29,75462.81,2.1,1e-05,0.0,0.00087]
[1779502591966,30.29,75462.26,2.1,1e-05,0.0,0.00084]
[1779502596999,30.29,75461.53,2.1,1e-05,0.0,0.00084]
[1779502602039,30.29,75460.99,2.1,1e-05,0.0,0.00083]
[1779502607072,30.29,75460.62,2.1,1e-05,0.0,0.00083]
[1779502608080,30.29,75464.37,2.1,1e-05,0.0,0.00085]
[1779502609086,30.29,75467.42,2.1,1e-05,0.0,0.00087]
[1779502610093,30.29,75463.3,2.1,1e-05,0.0,0.00085]
[1779502615394,30.29,75463.91,2.1,1e-05,0.0,0.00085]
[1779502621170,30.29,75464.98,2.1,1e-05,0.0,0.00086]
[1779502626206,30.29,75465.25,2.1,1e-05,0.0,0.00086]
[1779502628219,30.29,75468.12,2.1,1e-05,0.0,0.00088]
[1779502629229,30.29,75472.41,2.1,1e-05,0.0,0.00091]
[1779502634262,30.29,75473.23,2.1,1e-05,0.0,0.00091]
[1779502637282,30.29,75468.72,2.1,1e-05,0.0,0.00088]
[1779502638290,30.29,75465.97,2.1,1e-05,0.0,0.00086]
[1779502643326,30.29,75465.58,2.1,1e-05,0.0,0.00086]
[1779502647354,30.29,75462.75,2.1,1e-05,0.0,0.00084]
[1779502651383,30.29,75463.04,2.1,1e-05,0.0,0.00082]
[1779502657425,30.29,75462.49,2.1,1e-05,0.0,0.00082]
[1779502665748,30.29,75462.47,2.1,1e-05,0.0,0.00082]
[1779502671523,30.29,75461.52,2.1,1e-05,0.0,0.00081]
[1779502673537,30.29,75455.25,2.1,1e-05,0.0,0.00078]
[1779502678571,30.29,75455.16,2.1,1e-05,0.0,0.00078]
[1779502683608,30.29,75455.66,2.1,1e-05,0.0,0.00078]
[1779502685624,30.29,75459.04,2.1,1e-05,0.0,0.0008]
[1779502690658,30.29,75461.11,2.1,1e-05,0.0,0.00081]
[1779502695693,30.29,75460.61,2.1,1e-05,0.0,0.00081]
[1779502700727,30.29,75457.39,2.1,1e-05,0.0,0.00079]
[1779502705763,30.29,75457.72,2.1,1e-05,0.0,0.00079]
[1779502708783,30.29,75454.82,2.1,1e-05,0.0,0.00077]
[1779502711804,30.29,75452.1,2.1,1e-05,0.0,0.00074]
[1779502716839,30.29,75452.94,2.1,1e-05,0.0,0.00074]
[1779502721874,30.29,75453.24,2.1,1e-05,0.0,0.00074]
[1779502723889,30.29,75447.57,2.1,1e-05,0.0,0.00071]
[1779502724896,30.29,75424.63,2.1,1e-05,0.0,0.0006]
[1779502729931,30.29,75426.52,2.1,1e-05,0.0,0.00061]
[1779502734975,30.29,75415.46,2.1,1e-05,0.0,0.00056]
[1779502736243,30.29,75410.82,2.1,1e-05,0.0,0.00054]
[1779502742027,30.29,75409.52,2.1,1e-05,0.0,0.00054]
[1779502747061,30.29,75409.14,2.1,1e-05,0.0,0.00054]
[1779502752134,30.29,75408.29,2.1,1e-05,0.0,0.00053]
[1779502753127,30.29,75412.05,2.1,1e-05,0.0,0.00055]
[1779502754135,30.29,75416.82,2.1,1e-05,0.0,0.00057]
[1779502756383,30.29,75422.63,2.1,1e-05,0.0,0.00059]
[1779502762190,30.29,75426.53,2.1,1e-05,0.0,0.00061]
[1779502767224,30.29,75425.03,2.1,1e-05,0.0,0.0006]
[1779502771252,30.29,75423.51,2.1,1e-05,0.0,0.00058]
[1779502776523,30.29,75424.68,2.1,1e-05,0.0,0.00058]
[1779502783338,30.29,75424.68,2.1,1e-05,0.0,0.00058]
[1779502790387,30.29,75424.75,2.1,1e-05,0.0,0.00058]
[1779502796663,30.29,75424.78,2.1,1e-05,0.0,0.00058]
[1779502802472,30.29,75427.1,2.1,1e-05,0.0,0.0006]
[1779502807507,30.29,75426.62,2.1,1e-05,0.0,0.00059]
[1779502813551,30.29,75426.45,2.1,1e-05,0.0,0.00059]
[1779502818585,30.29,75427.46,2.1,1e-05,0.0,0.0006]
[1779502823620,30.29,75432.02,2.1,1e-05,0.0,0.00062]
[1779502825640,30.29,75434.43,2.1,1e-05,0.0,0.00063]
[1779502826876,30.29,75437.31,2.1,1e-05,0.0,0.00064]
[1779502831676,30.29,75437.56,2.1,1e-05,0.0,0.00062]
[1779502832684,30.29,75434.08,2.1,1e-05,0.0,0.00061]
[1779502834697,30.29,75431.36,2.1,1e-05,0.0,0.0006]
[1779502839733,30.29,75431.73,2.1,1e-05,0.0,0.0006]
[1779502845778,30.29,75430.36,2.1,1e-05,0.0,0.00059]
[1779502849806,30.29,75426.67,2.1,1e-05,0.0,0.00058]
[1779502854842,30.29,75422.89,2.1,1e-05,0.0,0.00056]
[1779502855848,30.29,75420.5,2.1,1e-05,0.0,0.00055]
[1779502860883,30.29,75419.96,2.1,1e-05,0.0,0.00055]
[1779502866925,30.29,75419.63,2.1,1e-05,0.0,0.00055]
[1779502874983,30.29,75417.73,2.1,1e-05,0.0,0.00054]
[1779502880020,30.29,75417.81,2.1,1e-05,0.0,0.00054]
[1779502887297,30.29,75417.68,2.1,1e-05,0.0,0.00054]
[1779502891119,30.29,75417.1,2.1,1e-05,0.0,0.00052]
[1779502896154,30.29,75415.32,2.1,1e-05,0.0,0.00051]
[1779502901188,30.29,75413.91,2.1,1e-05,0.0,0.00051]
[1779502907437,30.29,75414.99,2.1,1e-05,0.0,0.00051]
[1779502913273,30.29,75412.02,2.1,1e-05,0.0,0.0005]
[1779502918311,30.29,75410.26,2.1,1e-05,0.0,0.00049]
[1779502919319,30.29,75405.55,2.1,1e-05,0.0,0.00048]
[1779502921327,30.29,75402.32,2.1,1e-05,0.0,0.00046]
[1779502926364,30.29,75403.22,2.1,1e-05,0.0,0.00047]
[1779502930392,30.29,75407.08,2.1,1e-05,0.0,0.00048]
[1779502933412,30.29,75403.22,2.1,1e-05,0.0,0.00047]
[1779502936435,30.29,75405.74,2.1,1e-05,0.0,0.00048]
[1779502937648,30.29,75410.57,2.1,1e-05,0.0,0.00049]
[1779502943491,30.29,75412.11,2.1,1e-05,0.0,0.0005]
[1779502947522,30.29,75404.2,2.1,1e-05,0.0,0.00047]
[1779502951548,30.29,75403.6,2.1,1e-05,0.0,0.00046]
[1779502956584,30.29,75406.39,2.1,1e-05,0.0,0.00047]
[1779502961620,30.29,75405.8,2.1,1e-05,0.0,0.00046]
[1779502966655,30.29,75406.8,2.1,1e-05,0.0,0.00047]
[1779502971691,30.29,75411.56,2.1,1e-05,0.0,0.00048]
[1779502976726,30.29,75412.07,2.1,1e-05,0.0,0.00049]
[1779502981761,30.29,75412.66,2.1,1e-05,0.0,0.00049]
[1779502986795,30.29,75413.48,2.1,1e-05,0.0,0.00049]
[1779502989817,30.29,75417.07,2.1,1e-05,0.0,0.0005]
[1779502994687,30.29,75416.85,2.1,1e-05,0.0,0.0005]
[1779502994853,30.29,75416.81,2.1,1e-05,0.0,0.0005]
[1779503002906,30.29,75416.74,2.1,1e-05,0.0,0.0005]
[1779503008154,30.29,75416.52,2.1,1e-05,0.0,0.0005]
[1779503011974,30.29,75416.31,2.1,1e-05,0.0,0.00049]
[1779503018224,30.29,75416.33,2.1,1e-05,0.0,0.00049]
[1779503022049,30.29,75423.99,2.1,1e-05,0.0,0.00052]
[1779503023051,30.29,75431.25,2.1,1e-05,0.0,0.00055]
[1779503028085,30.29,75431.09,2.1,1e-05,0.0,0.00054]
[1779503031106,30.29,75427.15,2.1,1e-05,0.0,0.00053]
[1779503036141,30.29,75428.33,2.1,1e-05,0.0,0.00053]
[1779503041177,30.29,75428.01,2.1,1e-05,0.0,0.00053]
[1779503046212,30.29,75427.08,2.1,1e-05,0.0,0.00053]
[1779503051247,30.29,75428.14,2.1,1e-05,0.0,0.00053]
[1779503056283,30.29,75428.06,2.1,1e-05,0.0,0.00053]
[1779503063333,30.29,75430.21,2.1,1e-05,0.0,0.00054]
[1779503068575,30.29,75430.87,2.1,1e-05,0.0,0.00054]
[1779503071388,30.29,75430.87,2.1,1e-05,0.0,0.00053]
[1779503073408,30.29,75435.07,2.1,1e-05,0.0,0.00054]
[1779503078645,30.29,75428.52,2.1,1e-05,0.0,0.00052]
[1779503083473,30.29,75430.94,2.1,1e-05,0.0,0.00053]
[1779503088715,30.29,75430.6,2.1,1e-05,0.0,0.00053]
[1779503098785,30.29,75430.45,2.1,1e-05,0.0,0.00053]
[1779503104620,30.29,75429.75,2.1,1e-05,0.0,0.00052]
[1779503111876,30.29,75430.14,2.1,1e-05,0.0,0.00052]
[1779503115697,30.29,75435.17,2.1,1e-05,0.0,0.00055]
[1779503116709,30.29,75437.72,2.1,1e-05,0.0,0.00056]
[1779503117712,30.29,75440.86,2.1,1e-05,0.0,0.00057]
[1779503121946,30.29,75437.64,2.1,1e-05,0.0,0.00056]
[1779503128788,30.29,75436.41,2.1,1e-05,0.0,0.00055]
[1779503130828,30.29,75433.58,2.1,1e-05,0.0,0.00054]
[1779503132027,30.29,75430.8,2.1,1e-05,0.0,0.00051]
[1779503137871,30.29,75432.06,2.1,1e-05,0.0,0.00052]
[1779503142301,30.29,75432.02,2.1,1e-05,0.0,0.00052]
[1779503142393,30.29,75434.15,2.1,1e-05,0.0,0.00052]
[1779503148950,30.29,75437.42,2.1,1e-05,0.0,0.00054]
[1779503154991,30.29,75437.29,2.1,1e-05,0.0,0.00054]
[1779503159022,30.29,75434.76,2.1,1e-05,0.0,0.00053]
[1779503164058,30.29,75434.9,2.1,1e-05,0.0,0.00053]
[1779503166072,30.29,75424.88,2.1,1e-05,0.0,0.00049]
[1779503167078,30.29,75421.55,2.1,1e-05,0.0,0.00048]
[1779503172302,30.29,75425.44,2.1,1e-05,0.0,0.00049]
[1779503175137,30.29,75429.49,2.1,1e-05,0.0,0.00051]
[1779503180170,30.29,75431.18,2.1,1e-05,0.0,0.00051]
[1779503181177,30.29,75433.72,2.1,1e-05,0.0,0.00052]
[1779503186212,30.29,75433.85,2.1,1e-05,0.0,0.00052]
[1779503187426,30.29,75433.85,2.1,1e-05,0.0,0.00052]
[1779503188226,30.29,75433.91,2.1,1e-05,0.0,0.00052]
[1779503191246,30.29,75433.8,2.1,1e-05,0.0,0.00051]
[1779503196281,30.29,75433.72,2.1,1e-05,0.0,0.00051]
[1779503202323,30.29,75433.56,2.1,1e-05,0.0,0.00051]
[1779503207358,30.29,75433.35,2.1,1e-05,0.0,0.00051]
[1779503210379,30.29,75438.6,2.1,1e-05,0.0,0.00053]
[1779503215414,30.29,75439.12,2.1,1e-05,0.0,0.00053]
[1779503220451,30.29,75436.61,2.1,1e-05,0.0,0.00052]
[1779503221458,30.29,75430.72,2.1,1e-05,0.0,0.0005]
[1779503224479,30.29,75426.58,2.1,1e-05,0.0,0.00048]
[1779503229513,30.29,75425.86,2.1,1e-05,0.0,0.00048]
[1779503234548,30.29,75427.37,2.1,1e-05,0.0,0.00048]
[1779503238576,30.29,75422.93,2.1,1e-05,0.0,0.00047]
[1779503243612,30.29,75421.4,2.1,1e-05,0.0,0.00046]
[1779503248646,30.29,75419.97,2.1,1e-05,0.0,0.00046]
[1779503251667,30.29,75420.31,2.1,1e-05,0.0,0.00044]
[1779503256702,30.29,75419.05,2.1,1e-05,0.0,0.00044]
[1779503262933,30.29,75418.6,2.1,1e-05,0.0,0.00044]
[1779503266772,30.29,75421.27,2.1,1e-05,0.0,0.00045]
[1779503267781,30.29,75424.02,2.1,1e-05,0.0,0.00046]
[1779503271807,30.29,75420.18,2.1,1e-05,0.0,0.00044]
[1779503276843,30.29,75418.83,2.1,1e-05,0.0,0.00044]
[1779503281877,30.29,75417.58,2.1,0.0,0.0,0.00043]
[1779503284899,30.29,75414.64,2.1,0.0,0.0,0.00043]
[1779503289935,30.29,75415.8,2.1,0.0,0.0,0.00043]
[1779503294968,30.29,75415.62,2.1,0.0,0.0,0.00043]
[1779503300006,30.29,75416.3,2.1,0.0,0.0,0.00043]
[1779503305040,30.29,75416.42,2.1,0.0,0.0,0.00043]
[1779503313290,30.29,75416.32,2.1,0.0,0.0,0.00042]
[1779503319139,30.29,75416.19,2.1,0.0,0.0,0.00042]
[1779503325178,30.29,75416.29,2.1,0.0,0.0,0.00042]
[1779503330215,30.29,75416.3,2.1,0.0,0.0,0.00042]
[1779503336255,30.29,75415.79,2.1,0.0,0.0,0.00042]
[1779503340284,30.29,75411.01,2.1,0.0,0.0,0.0004]
[1779503351564,30.29,75410.64,2.1,0.0,0.0,0.0004]
[1779503357406,30.29,75411.05,2.1,0.0,0.0,0.0004]
[1779503362332,30.29,75411.31,2.1,0.0,0.0,0.0004]
[1779503362425,30.29,75411.31,2.1,0.0,0.0,0.0004]
[1779503367475,30.29,75409.64,2.1,0.0,0.0,0.0004]
[1779503371503,30.29,75410.02,2.1,0.0,0.0,0.00039]
[1779503378553,30.29,75409.9,2.1,0.0,0.0,0.00038]
[1779503383587,30.29,75407.63,2.1,0.0,0.0,0.00038]
[1779503388623,30.29,75407.77,2.1,0.0,0.0,0.00038]
[1779503393657,30.29,75408.05,2.1,0.0,0.0,0.00038]
[1779503398692,30.29,75407.37,2.1,0.0,0.0,0.00038]
[1779503401917,30.29,75412.53,2.1,0.0,0.0,0.00039]
[1779503403728,30.29,75415.7,2.1,0.0,0.0,0.0004]
[1779503405479,30.29,75415.7,2.1,0.0,0.0,0.0004]
[1779503405576,30.29,75414.56,2.1,0.0,0.0,0.0004]
[1779503407756,30.29,75411.11,2.1,0.0,0.0,0.00039]
[1779503412792,30.29,75411.41,2.1,0.0,0.0,0.00039]
[1779503417827,30.29,75412.72,2.1,0.0,0.0,0.00039]
[1779503422863,30.29,75412.55,2.1,0.0,0.0,0.00039]
[1779503425884,30.29,75409.93,2.1,0.0,0.0,0.00039]
[1779503430920,30.29,75409.02,2.1,0.0,0.0,0.00038]
[1779503432128,30.29,75408.9,2.1,0.0,0.0,0.00037]
[1779503437968,30.29,75407.75,2.1,0.0,0.0,0.00037]
[1779503443005,30.29,75407.25,2.1,0.0,0.0,0.00037]
[1779503446024,30.29,75404.67,2.1,0.0,0.0,0.00036]
[1779503451060,30.29,75403.34,2.1,0.0,0.0,0.00035]
[1779503456095,30.29,75399.6,2.1,0.0,0.0,0.00034]
[1779503461129,30.29,75397.34,2.1,0.0,0.0,0.00034]
[1779503467176,30.29,75398.06,2.1,0.0,0.0,0.00034]
[1779503472410,30.29,75398.52,2.1,0.0,0.0,0.00034]
[1779503473284,30.29,75398.52,2.1,0.0,0.0,0.00034]
[1779503473303,30.29,75398.52,2.1,0.0,0.0,0.00034]
[1779503475335,30.29,75398.52,2.1,0.0,0.0,0.00034]
[1779503475436,30.29,75397.57,2.1,0.0,0.0,0.00034]
[1779503482480,30.29,75396.64,2.1,0.0,0.0,0.00034]
[1779503485631,30.29,75396.64,2.1,0.0,0.0,0.00034]
[1779503485724,30.29,75397.26,2.1,0.0,0.0,0.00034]
[1779503488322,30.29,75400.42,2.1,0.0,0.0,0.00035]
[1779503489330,30.29,75403.7,2.1,0.0,0.0,0.00036]
[1779503490336,30.29,75408.19,2.1,0.0,0.0,0.00037]
[1779503491343,30.29,75410.37,2.1,0.0,0.0,0.00036]
[1779503496378,30.29,75410.74,2.1,0.0,0.0,0.00036]
[1779503501414,30.29,75408.89,2.1,0.0,0.0,0.00036]
[1779503505573,30.29,75406.68,2.1,0.0,0.0,0.00035]
[1779503505671,30.29,75406.7,2.1,0.0,0.0,0.00035]
[1779503511489,30.29,75405.68,2.1,0.0,0.0,0.00035]
[1779503517530,30.29,75404.43,2.1,0.0,0.0,0.00035]
[1779503522764,30.29,75409.58,2.1,0.0,0.0,0.00036]
[1779503528607,30.29,75411.04,2.1,0.0,0.0,0.00036]
[1779503533641,30.29,75410.76,2.1,0.0,0.0,0.00036]
[1779503535656,30.29,75413.86,2.1,0.0,0.0,0.00037]
[1779503541697,30.29,75414.99,2.1,0.0,0.0,0.00038]
[1779503546731,30.29,75418.56,2.1,0.0,0.0,0.00039]
[1779503551767,30.29,75417.72,2.1,0.0,0.0,0.00037]
[1779503556802,30.29,75417.85,2.1,0.0,0.0,0.00037]
[1779503561837,30.29,75418.1,2.1,0.0,0.0,0.00037]
[1779503563045,30.29,75414.58,2.1,0.0,0.0,0.00036]
[1779503568887,30.29,75415.42,2.1,0.0,0.0,0.00037]
[1779503573923,30.29,75415.24,2.1,0.0,0.0,0.00036]
[1779503578959,30.29,75416.5,2.1,0.0,0.0,0.00037]
[1779503583994,30.29,75416.17,2.1,0.0,0.0,0.00037]
[1779503593255,30.29,75417.35,2.1,0.0,0.0,0.00037]
[1779503599098,30.29,75417.64,2.1,0.0,0.0,0.00037]
[1779503603325,30.29,75423.83,2.1,0.0,0.0,0.00039]
[1779503610176,30.29,75424.93,2.1,0.0,0.0,0.00039]
[1779503613396,30.29,75424.85,2.1,0.0,0.0,0.00038]
[1779503617225,30.29,75422.47,2.1,0.0,0.0,0.00037]
[1779503618233,30.29,75420.1,2.1,0.0,0.0,0.00037]
[1779503623466,30.29,75418.96,2.1,0.0,0.0,0.00036]
[1779503626288,30.29,75416.24,2.1,0.0,0.0,0.00036]
[1779503631323,30.29,75414.92,2.1,0.0,0.0,0.00035]
[1779503636359,30.29,75416.02,2.1,0.0,0.0,0.00036]
[1779503639380,30.29,75418.47,2.1,0.0,0.0,0.00036]
[1779503644414,30.29,75419.18,2.1,0.0,0.0,0.00036]
[1779503649450,30.29,75418.79,2.1,0.0,0.0,0.00036]
[1779503651463,30.29,75416.38,2.1,0.0,0.0,0.00036]
[1779503653676,30.29,75419.35,2.1,0.0,0.0,0.00036]
[1779503655493,30.29,75421.96,2.1,0.0,0.0,0.00037]
[1779503660528,30.29,75420.9,2.1,0.0,0.0,0.00037]
[1779503666570,30.29,75420.7,2.1,0.0,0.0,0.00037]
[1779503671606,30.29,75420.18,2.1,0.0,0.0,0.00036]
[1779503676641,30.29,75420.2,2.1,0.0,0.0,0.00036]
[1779503683886,30.29,75419.98,2.1,0.0,0.0,0.00036]
[1779503688734,30.29,75417.46,2.1,0.0,0.0,0.00035]
[1779503689741,30.29,75410.7,2.1,0.0,0.0,0.00033]
[1779503690748,30.29,75407.97,2.1,0.0,0.0,0.00032]
[1779503696789,30.29,75407.84,2.1,0.0,0.0,0.00032]
[1779503701826,30.29,75407.89,2.1,0.0,0.0,0.00032]
[1779503706860,30.29,75407.98,2.1,0.0,0.0,0.00032]
[1779503713909,30.29,75408.51,2.1,0.0,0.0,0.00032]
[1779503719952,30.29,75407.87,2.1,0.0,0.0,0.00032]
[1779503723036,30.29,75407.87,2.1,0.0,0.0,0.00032]
[1779503723137,30.29,75407.99,2.1,0.0,0.0,0.00032]
[1779503729015,30.29,75408.4,2.1,0.0,0.0,0.00032]
[1779503732036,30.29,75408.51,2.1,0.0,0.0,0.00031]
[1779503737072,30.29,75408.32,2.1,0.0,0.0,0.00031]
[1779503743527,30.29,75407.78,2.1,0.0,0.0,0.00031]
[1779503743560,30.29,75407.75,2.1,0.0,0.0,0.00031]
[1779503749668,30.29,75407.75,2.1,0.0,0.0,0.00031]
[1779503749769,30.29,75407.28,2.1,0.0,0.0,0.00031]
[1779503755198,30.29,75406.83,2.1,0.0,0.0,0.00031]
[1779503760232,30.29,75406.82,2.1,0.0,0.0,0.00031]
[1779503765268,30.29,75406.81,2.1,0.0,0.0,0.00031]
[1779503770303,30.29,75406.82,2.1,0.0,0.0,0.00031]
[1779503775337,30.29,75407.4,2.1,0.0,0.0,0.00031]
[1779503778359,30.29,75409.75,2.1,0.0,0.0,0.00032]
[1779503784587,30.29,75409.8,2.1,0.0,0.0,0.00032]
[1779503790442,30.29,75410.05,2.1,0.0,0.0,0.00032]
[1779503793463,30.29,75409.92,2.1,0.0,0.0,0.00031]
[1779503798498,30.29,75408.87,2.1,0.0,0.0,0.0003]
[1779503801521,30.29,75432.14,2.1,0.0,0.0,0.00037]
[1779503802527,30.29,75446.43,2.1,0.0,0.0,0.00041]
[1779503803534,30.29,75438.95,2.1,0.0,0.0,0.00039]
[1779503804745,30.29,75433.17,2.1,0.0,0.0,0.00037]
[1779503807562,30.29,75430.35,2.1,0.0,0.0,0.00036]
[1779503812597,30.29,75428.74,2.1,0.0,0.0,0.00036]
[1779503817633,30.29,75426.67,2.1,0.0,0.0,0.00035]
[1779503822668,30.29,75426.58,2.1,0.0,0.0,0.00035]
[1779503827705,30.29,75426.12,2.1,0.0,0.0,0.00035]
[1779503831733,30.29,75418.82,2.1,0.0,0.0,0.00033]
[1779503833747,30.29,75416.26,2.1,0.0,0.0,0.00032]
[1779503838781,30.29,75415.92,2.1,0.0,0.0,0.00032]
[1779503843818,30.29,75413.55,2.1,0.0,0.0,0.00032]
[1779503850868,30.29,75412.86,2.1,0.0,0.0,0.00031]
[1779503855096,30.29,75412.52,2.1,0.0,0.0,0.0003]
[1779503860935,30.29,75412.52,2.1,0.0,0.0,0.0003]
[1779503865973,30.29,75418.15,2.1,0.0,0.0,0.00032]
[1779503866705,30.29,75418.15,2.1,0.0,0.0,0.00032]
[1779503866980,30.29,75419.85,2.1,0.0,0.0,0.00032]
[1779503872016,30.29,75418.42,2.1,0.0,0.0,0.00032]
[1779503877055,30.29,75418.2,2.1,0.0,0.0,0.00032]
[1779503879069,30.29,75413.97,2.1,0.0,0.0,0.00031]
[1779503884103,30.29,75413.85,2.1,0.0,0.0,0.00031]
[1779503889141,30.29,75413.75,2.1,0.0,0.0,0.00031]
[1779503895182,30.29,75413.77,2.1,0.0,0.0,0.00031]
[1779503896190,30.29,75416.06,2.1,0.0,0.0,0.00031]
[1779503901225,30.29,75416.21,2.1,0.0,0.0,0.00031]
[1779503909280,30.29,75416.49,2.1,0.0,0.0,0.00031]
[1779503911294,30.29,75416.65,2.1,0.0,0.0,0.0003]
[1779503916330,30.29,75416.99,2.1,0.0,0.0,0.0003]
[1779503922371,30.29,75417.02,2.1,0.0,0.0,0.0003]
[1779503935668,30.29,75417.37,2.1,0.0,0.0,0.00031]
[1779503943520,30.29,75416.24,2.1,0.0,0.0,0.0003]
[1779503948554,30.29,75417.41,2.1,0.0,0.0,0.00031]
[1779503954596,30.29,75416.93,2.1,0.0,0.0,0.0003]
[1779503959632,30.29,75417.35,2.1,0.0,0.0,0.00031]
[1779503964667,30.29,75417.2,2.1,0.0,0.0,0.0003]
[1779503969702,30.29,75417.17,2.1,0.0,0.0,0.0003]
[1779503973731,30.29,75415.97,2.1,0.0,0.0,0.00029]
[1779503974743,30.29,75419.81,2.1,0.0,0.0,0.0003]
[1779503975949,30.29,75424.11,2.1,0.0,0.0,0.00031]
[1779503981787,30.29,75421.83,2.1,0.0,0.0,0.00031]
[1779503986822,30.29,75421.77,2.1,0.0,0.0,0.00031]
[1779503991857,30.29,75421.19,2.1,0.0,0.0,0.0003]
[1779503996894,30.29,75420.94,2.1,0.0,0.0,0.0003]
[1779504001928,30.29,75422.31,2.1,0.0,0.0,0.00031]
[1779504004949,30.29,75418.11,2.1,0.0,0.0,0.0003]
[1779504009984,30.29,75417.87,2.1,0.0,0.0,0.0003]
[1779504016230,30.29,75420.87,2.1,0.0,0.0,0.0003]
[1779504021067,30.29,75417.7,2.1,0.0,0.0,0.0003]
[1779504026301,30.29,75415.11,2.1,0.0,0.0,0.00029]
[1779504031138,30.29,75414.54,2.1,0.0,0.0,0.00028]
[1779504037181,30.29,75414.58,2.1,0.0,0.0,0.00028]
[1779504043223,30.29,75414.66,2.1,0.0,0.0,0.00028]
[1779504048258,30.29,75415.1,2.1,0.0,0.0,0.00028]
[1779504052285,30.29,75411.16,2.1,0.0,0.0,0.00027]
[1779504057321,30.29,75409.81,2.1,0.0,0.0,0.00027]
[1779504062356,30.29,75410.63,2.1,0.0,0.0,0.00027]
[1779504063497,30.29,75410.63,2.1,0.0,0.0,0.00027]
[1779504063588,30.29,75409.05,2.1,0.0,0.0,0.00027]
[1779504069407,30.29,75408.16,2.1,0.0,0.0,0.00027]
[1779504073436,30.29,75410.43,2.1,0.0,0.0,0.00027]
[1779504074443,30.29,75413.35,2.1,0.0,0.0,0.00028]
[1779504079479,30.29,75411.83,2.1,0.0,0.0,0.00027]
[1779504085521,30.29,75410.82,2.1,0.0,0.0,0.00027]
[1779504090128,30.29,75411.03,2.1,0.0,0.0,0.00027]
[1779504090138,30.29,75410.84,2.1,0.0,0.0,0.00027]
[1779504093576,30.29,75410.82,2.1,0.0,0.0,0.00026]
[1779504098322,30.29,75410.58,2.1,0.0,0.0,0.00026]
[1779504098612,30.29,75410.58,2.1,0.0,0.0,0.00026]
[1779504103646,30.29,75411.15,2.1,0.0,0.0,0.00026]
[1779504109688,30.29,75410.51,2.1,0.0,0.0,0.00026]
[1779504116949,30.29,75409.98,2.1,0.0,0.0,0.00026]
[1779504122780,30.29,75407.97,2.1,0.0,0.0,0.00026]
[1779504127019,30.29,75412.71,2.1,0.0,0.0,0.00027]
[1779504132850,30.29,75413.73,2.1,0.0,0.0,0.00027]
[1779504137886,30.29,75414.24,2.1,0.0,0.0,0.00027]
[1779504139899,30.29,75417.48,2.1,0.0,0.0,0.00028]
[1779504140906,30.29,75421.54,2.1,0.0,0.0,0.00029]
[1779504145942,30.29,75422.38,2.1,0.0,0.0,0.00029]
[1779504150978,30.29,75423.85,2.1,0.0,0.0,0.00029]
[1779504151984,30.29,75426.86,2.1,0.0,0.0,0.00029]
[1779504152991,30.29,75429.25,2.1,0.0,0.0,0.00029]
[1779504155701,30.29,75429.44,2.1,0.0,0.0,0.00029]
[1779504156016,30.29,75429.11,2.1,0.0,0.0,0.00029]
[1779504161047,30.29,75428.6,2.1,0.0,0.0,0.00029]
[1779504166082,30.29,75428.61,2.1,0.0,0.0,0.00029]
[1779504173135,30.29,75428.36,2.1,0.0,0.0,0.00029]
[1779504179178,30.29,75429.74,2.1,0.0,0.0,0.0003]
[1779504182199,30.29,75438.67,2.1,0.0,0.0,0.00032]
[1779504183205,30.29,75441.65,2.1,0.0,0.0,0.00032]
[1779504184213,30.29,75444.22,2.1,0.0,0.0,0.00033]
[1779504185219,30.29,75447.74,2.1,0.0,0.0,0.00034]
[1779504190256,30.29,75446.76,2.1,0.0,0.0,0.00034]
[1779504195291,30.29,75447.67,2.1,0.0,0.0,0.00034]
[1779504200325,30.29,75447.6,2.1,0.0,0.0,0.00034]
[1779504202896,30.29,75447.61,2.1,0.0,0.0,0.00034]
[1779504203346,30.29,75448.35,2.1,0.0,0.0,0.00034]
[1779504209389,30.29,75448.31,2.1,0.0,0.0,0.00034]
[1779504211402,30.29,75448.24,2.1,0.0,0.0,0.00033]
[1779504216438,30.29,75447.96,2.1,0.0,0.0,0.00033]
[1779504219317,30.29,75447.94,2.1,0.0,0.0,0.00033]
[1779504219460,30.29,75447.9,2.1,0.0,0.0,0.00033]
[1779504224493,30.29,75446.39,2.1,0.0,0.0,0.00033]
[1779504227517,30.29,75445.72,2.1,0.0,0.0,0.00032]
[1779504227724,30.29,75445.69,2.1,0.0,0.0,0.00032]
[1779504231542,30.29,75442.82,2.1,0.0,0.0,0.00032]
[1779504236577,30.29,75442.57,2.1,0.0,0.0,0.00032]
[1779504241613,30.29,75443.2,2.1,0.0,0.0,0.00032]
[1779504246648,30.29,75443.61,2.1,0.0,0.0,0.00032]
[1779504251682,30.29,75444.54,2.1,0.0,0.0,0.00032]
[1779504256719,30.29,75445.09,2.1,0.0,0.0,0.00032]
[1779504261753,30.29,75445.24,2.1,0.0,0.0,0.00032]
[1779504268006,30.29,75445.4,2.1,0.0,0.0,0.00032]
[1779504271823,30.29,75445.82,2.1,0.0,0.0,0.00031]
[1779504276859,30.29,75446.28,2.1,0.0,0.0,0.00032]
[1779504281902,30.29,75445.28,2.1,0.0,0.0,0.00031]
[1779504283915,30.29,75437.24,2.1,0.0,0.0,0.00029]
[1779504285927,30.29,75432.59,2.1,0.0,0.0,0.00028]
[1779504289957,30.29,75417.85,2.1,0.0,0.0,0.00025]
[1779504290964,30.29,75414.1,2.1,0.0,0.0,0.00024]
[1779504294992,30.29,75411.21,2.1,0.0,0.0,0.00024]
[1779504298216,30.29,75419.92,2.1,0.0,0.0,0.00025]
[1779504304058,30.29,75423.06,2.1,0.0,0.0,0.00026]
[1779504309094,30.29,75423.3,2.1,0.0,0.0,0.00026]
[1779504314129,30.29,75422.79,2.1,0.0,0.0,0.00026]
[1779504316142,30.29,75425.44,2.1,0.0,0.0,0.00027]
[1779504324198,30.29,75424.5,2.1,0.0,0.0,0.00026]
[1779504329234,30.29,75424.09,2.1,0.0,0.0,0.00026]
[1779504334269,30.29,75431.12,2.1,0.0,0.0,0.00027]
[1779504335276,30.29,75428.79,2.1,0.0,0.0,0.00026]
[1779504340314,30.29,75427.32,2.1,0.0,0.0,0.00026]
[1779504342324,30.29,75424.91,2.1,0.0,0.0,0.00026]
[1779504347363,30.29,75424.15,2.1,0.0,0.0,0.00025]
[1779504352395,30.29,75424.43,2.1,0.0,0.0,0.00026]
[1779504356424,30.29,75420.33,2.1,0.0,0.0,0.00025]
[1779504361458,30.29,75419.06,2.1,0.0,0.0,0.00024]
[1779504366493,30.29,75418.12,2.1,0.0,0.0,0.00024]
[1779504369516,30.29,75420.56,2.1,0.0,0.0,0.00025]
[1779504374550,30.29,75420.2,2.1,0.0,0.0,0.00025]
[1779504375557,30.29,75424.26,2.1,0.0,0.0,0.00025]
[1779504382606,30.29,75426.3,2.1,0.0,0.0,0.00026]
[1779504384619,30.29,75429.43,2.1,0.0,0.0,0.00027]
[1779504389656,30.29,75430.27,2.1,0.0,0.0,0.00027]
[1779504392676,30.29,75429.93,2.1,0.0,0.0,0.00026]
[1779504397711,30.29,75430.33,2.1,0.0,0.0,0.00026]
[1779504402746,30.29,75431.58,2.1,0.0,0.0,0.00026]
[1779504407781,30.29,75431.67,2.1,0.0,0.0,0.00026]
[1779504412819,30.29,75431.93,2.1,0.0,0.0,0.00026]
[1779504417851,30.29,75432.75,2.1,0.0,0.0,0.00026]
[1779504420873,30.29,75436.1,2.1,0.0,0.0,0.00027]
[1779504424900,30.29,75440.19,2.1,0.0,0.0,0.00028]
[1779504429134,30.29,75443.47,2.1,0.0,0.0,0.00029]
[1779504434971,30.29,75442.27,2.1,0.0,0.0,0.00029]
[1779504440008,30.29,75441.59,2.1,0.0,0.0,0.00028]
[1779504445040,30.29,75441.1,2.1,0.0,0.0,0.00028]
[1779504449019,30.29,75440.84,2.1,0.0,0.0,0.00028]
[1779504449089,30.29,75440.43,2.1,0.0,0.0,0.00028]
[1779504451085,30.29,75440.32,2.1,0.0,0.0,0.00027]
[1779504456119,30.29,75440.52,2.1,0.0,0.0,0.00027]
[1779504459264,30.29,75440.49,2.1,0.0,0.0,0.00027]
[1779504459344,30.29,75439.37,2.1,0.0,0.0,0.00027]
[1779504465183,30.29,75438.96,2.1,0.0,0.0,0.00027]
[1779504473238,30.29,75438.74,2.1,0.0,0.0,0.00027]
[1779504476258,30.29,75441.65,2.1,0.0,0.0,0.00027]
[1779504478274,30.29,75444.17,2.1,0.0,0.0,0.00028]
[1779504483309,30.29,75446.85,2.1,0.0,0.0,0.00029]
[1779504488344,30.29,75446.97,2.1,0.0,0.0,0.00029]
[1779504493379,30.29,75443.08,2.1,0.0,0.0,0.00028]
[1779504499624,30.29,75446.65,2.1,0.0,0.0,0.00029]
[1779504503448,30.29,75449.22,2.1,0.0,0.0,0.00029]
[1779504508486,30.29,75450.59,2.1,0.0,0.0,0.00029]
[1779504511506,30.29,75451.72,2.1,0.0,0.0,0.00029]
[1779504516542,30.29,75452.41,2.1,0.0,0.0,0.00029]
[1779504521577,30.29,75453.33,2.1,0.0,0.0,0.00029]
[1779504526615,30.29,75453.62,2.1,0.0,0.0,0.00029]
[1779504531651,30.29,75454.26,2.1,0.0,0.0,0.00029]
[1779504532658,30.29,75456.73,2.1,0.0,0.0,0.0003]
[1779504533664,30.29,75459.62,2.1,0.0,0.0,0.00031]
[1779504538699,30.29,75461.05,2.1,0.0,0.0,0.00031]
[1779504542727,30.29,75455.82,2.1,0.0,0.0,0.0003]
[1779504545749,30.29,75458.41,2.1,0.0,0.0,0.0003]
[1779504546756,30.29,75461.58,2.1,0.0,0.0,0.00031]
[1779504554812,30.29,75463.35,2.1,0.0,0.0,0.00032]
[1779504560854,30.29,75463.72,2.1,0.0,0.0,0.00032]
[1779504562867,30.29,75467.43,2.1,0.0,0.0,0.00033]
[1779504567903,30.29,75467.65,2.1,0.0,0.0,0.00033]
[1779504570116,30.29,75471.44,2.1,0.0,0.0,0.00034]
[1779504571930,30.29,75473.55,2.1,0.0,0.0,0.00033]
[1779504572937,30.29,75476.49,2.1,0.0,0.0,0.00034]
[1779504577973,30.29,75475.13,2.1,0.0,0.0,0.00034]
[1779504589051,30.29,75475.7,2.1,0.0,0.0,0.00034]
[1779504594085,30.29,75476.16,2.1,0.0,0.0,0.00034]
[1779504599121,30.29,75475.77,2.1,0.0,0.0,0.00034]
[1779504603149,30.29,75472.94,2.1,0.0,0.0,0.00033]
[1779504608184,30.29,75472.91,2.1,0.0,0.0,0.00033]
[1779504613218,30.29,75474.39,2.1,0.0,0.0,0.00033]
[1779504618254,30.29,75474.1,2.1,0.0,0.0,0.00033]
[1779504620614,30.29,75474.1,2.1,0.0,0.0,0.00033]
[1779504620702,30.29,75474.12,2.1,0.0,0.0,0.00033]
[1779504624295,30.29,75477.91,2.1,0.0,0.0,0.00034]
[1779504626309,30.29,75472.49,2.1,0.0,0.0,0.00033]
[1779504627320,30.29,75469.69,2.1,0.0,0.0,0.00032]
[1779504629332,30.29,75464.22,2.1,0.0,0.0,0.00031]
[1779504631344,30.29,75464.36,2.1,0.0,0.0,0.0003]
[1779504636384,30.29,75463.51,2.1,0.0,0.0,0.0003]
[1779504642422,30.29,75464.19,2.1,0.0,0.0,0.0003]
[1779504648464,30.29,75464.69,2.1,0.0,0.0,0.0003]
[1779504654507,30.29,75465.58,2.1,0.0,0.0,0.0003]
[1779504660752,30.29,75466.29,2.1,0.0,0.0,0.0003]
[1779504666592,30.29,75467.39,2.1,0.0,0.0,0.0003]
[1779504671626,30.29,75467.72,2.1,0.0,0.0,0.00031]
[1779504675659,30.29,75473.7,2.1,0.0,0.0,0.00032]
[1779504677674,30.29,75476.35,2.1,0.0,0.0,0.00033]
[1779504682708,30.29,75476.17,2.1,0.0,0.0,0.00033]
[1779504687743,30.29,75478.37,2.1,0.0,0.0,0.00033]
[1779504691770,30.29,75480.45,2.1,0.0,0.0,0.00033]
[1779504693784,30.29,75483.61,2.1,0.0,0.0,0.00034]
[1779504696838,30.29,75484.16,2.1,0.0,0.0,0.00034]
[1779504696903,30.29,75483.31,2.1,0.0,0.0,0.00034]
[1779504702848,30.29,75482.69,2.1,0.0,0.0,0.00033]
[1779504708890,30.29,75483.1,2.1,0.0,0.0,0.00033]
[1779504710906,30.29,75480.81,2.1,0.0,0.0,0.00033]
[1779504715939,30.29,75480.11,2.1,0.0,0.0,0.00033]
[1779504720974,30.29,75480.33,2.1,0.0,0.0,0.00033]
[1779504726010,30.29,75479.72,2.1,0.0,0.0,0.00033]
[1779504732054,30.29,75480.69,2.1,0.0,0.0,0.00033]
[1779504738020,30.29,75480.09,2.1,0.0,0.0,0.00033]
[1779504738092,30.29,75480.14,2.1,0.0,0.0,0.00033]
[1779504743130,30.29,75479.9,2.1,0.0,0.0,0.00033]
[1779504748165,30.29,75480.37,2.1,0.0,0.0,0.00033]
[1779504751384,30.29,75480.78,2.1,0.0,0.0,0.00032]
[1779504757228,30.29,75481.64,2.1,0.0,0.0,0.00032]
[1779504759241,30.29,75485.1,2.1,0.0,0.0,0.00033]
[1779504764277,30.29,75485.21,2.1,0.0,0.0,0.00033]
[1779504769311,30.29,75487.64,2.1,0.0,0.0,0.00034]
[1779504770319,30.29,75490.2,2.1,0.0,0.0,0.00034]
[1779504775355,30.29,75491.26,2.1,0.0,0.0,0.00035]
[1779504776360,30.29,75488.75,2.1,0.0,0.0,0.00034]
[1779504781594,30.29,75487.01,2.1,0.0,0.0,0.00033]
[1779504787436,30.29,75486.56,2.1,0.0,0.0,0.00033]
[1779504793479,30.29,75485.83,2.1,0.0,0.0,0.00033]
[1779504797512,30.29,75488.45,2.1,0.0,0.0,0.00034]
[1779504800533,30.29,75486.13,2.1,0.0,0.0,0.00033]
[1779504801734,30.29,75483.57,2.1,0.0,0.0,0.00032]
[1779504807582,30.29,75483.12,2.1,0.0,0.0,0.00032]
[1779504811806,30.29,75483.65,2.1,0.0,0.0,0.00031]
[1779504818659,30.29,75483.65,2.1,0.0,0.0,0.00031]
[1779504828730,30.29,75484.21,2.1,0.0,0.0,0.00032]
[1779504833764,30.29,75485.36,2.1,0.0,0.0,0.00032]
[1779504838799,30.29,75485.8,2.1,0.0,0.0,0.00032]
[1779504843834,30.29,75487.35,2.1,0.0,0.0,0.00032]
[1779504848869,30.29,75488.31,2.1,0.0,0.0,0.00033]
[1779504855918,30.29,75488.48,2.1,0.0,0.0,0.00033]
[1779504862154,30.29,75487.95,2.1,0.0,0.0,0.00032]
[1779504864981,30.29,75484.49,2.1,0.0,0.0,0.00032]
[1779504865989,30.29,75482.26,2.1,0.0,0.0,0.00031]
[1779504871023,30.29,75482.32,2.1,0.0,0.0,0.0003]
[1779504876063,30.29,75482.81,2.1,0.0,0.0,0.0003]
[1779504882104,30.29,75483.63,2.1,0.0,0.0,0.0003]
[1779504882810,30.29,75483.63,2.1,0.0,0.0,0.0003]
[1779504883111,30.29,75483.81,2.1,0.0,0.0,0.0003]
[1779504888148,30.29,75483.87,2.1,0.0,0.0,0.0003]
[1779504893184,30.29,75483.64,2.1,0.0,0.0,0.0003]
[1779504899223,30.29,75484.47,2.1,0.0,0.0,0.00031]
[1779504900229,30.29,75486.71,2.1,0.0,0.0,0.00031]
[1779504901303,30.29,75486.71,2.1,0.0,0.0,0.00031]
[1779504901341,30.29,75488.53,2.1,0.0,0.0,0.00032]
[1779504904258,30.29,75480.48,2.1,0.0,0.0,0.0003]
[1779504905266,30.29,75478.27,2.1,0.0,0.0,0.00029]
[1779504910301,30.29,75478.41,2.1,0.0,0.0,0.00029]
[1779504915334,30.29,75479.72,2.1,0.0,0.0,0.00029]
[1779504922574,30.29,75480.26,2.1,0.0,0.0,0.00029]
[1779504926412,30.29,75473.72,2.1,0.0,0.0,0.00028]
[1779504932646,30.29,75472.87,2.1,0.0,0.0,0.00027]
[1779504935475,30.29,75478.69,2.1,0.0,0.0,0.00028]
[1779504936482,30.29,75482.85,2.1,0.0,0.0,0.00029]
[1779504937490,30.29,75486.03,2.1,0.0,0.0,0.0003]
[1779504939504,30.29,75488.41,2.1,0.0,0.0,0.0003]
[1779504944539,30.29,75490.28,2.1,0.0,0.0,0.00031]
[1779504946518,30.29,75489.66,2.1,0.0,0.0,0.00031]
[1779504946564,30.29,75489.49,2.1,0.0,0.0,0.00031]
[1779504951590,30.29,75492.3,2.1,0.0,0.0,0.00031]
[1779504952660,30.29,75492.3,2.1,0.0,0.0,0.00031]
[1779504952693,30.29,75496.92,2.1,0.0,0.0,0.00033]
[1779504958639,30.29,75494.91,2.1,0.0,0.0,0.00032]
[1779504965688,30.29,75494.66,2.1,0.0,0.0,0.00032]
[1779504970724,30.29,75493.96,2.1,0.0,0.0,0.00032]
[1779504974758,30.29,75496.58,2.1,0.0,0.0,0.00033]
[1779504975760,30.29,75498.78,2.1,0.0,0.0,0.00033]
[1779504980795,30.29,75500.48,2.1,0.0,0.0,0.00034]
[1779504985834,30.29,75500.56,2.1,0.0,0.0,0.00034]
[1779504993069,30.29,75500.85,2.1,0.0,0.0,0.00033]
[1779504998924,30.29,75502.07,2.1,0.0,0.0,0.00033]
[1779505003959,30.29,75502.23,2.1,0.0,0.0,0.00033]
[1779505008995,30.29,75502.2,2.1,0.0,0.0,0.00033]
[1779505014032,30.29,75502.07,2.1,0.0,0.0,0.00033]
[1779505019066,30.29,75502.5,2.1,0.0,0.0,0.00033]
[1779505024101,30.29,75502.19,2.1,0.0,0.0,0.00033]
[1779505029137,30.29,75501.63,2.1,0.0,0.0,0.00033]
[1779505036185,30.29,75500.68,2.1,0.0,0.0,0.00032]
[1779505041223,30.29,75499.61,2.1,0.0,0.0,0.00032]
[1779505042227,30.29,75503.73,2.1,0.0,0.0,0.00033]
[1779505045249,30.29,75506.59,2.1,0.0,0.0,0.00034]
[1779505050283,30.29,75506.18,2.1,0.0,0.0,0.00034]
[1779505051290,30.29,75506.19,2.1,0.0,0.0,0.00033]
[1779505054312,30.29,75508.41,2.1,0.0,0.0,0.00033]
[1779505060353,30.29,75507.54,2.1,0.0,0.0,0.00033]
[1779505065389,30.29,75507.58,2.1,0.0,0.0,0.00033]
[1779505070423,30.29,75506.74,2.1,0.0,0.0,0.00033]
[1779505073631,30.29,75503.34,2.1,0.0,0.0,0.00032]
[1779505077473,30.29,75500.57,2.1,0.0,0.0,0.00031]
[1779505080493,30.29,75497.74,2.1,0.0,0.0,0.00031]
[1779505085529,30.29,75498.42,2.1,0.0,0.0,0.00031]
[1779505090563,30.29,75498.28,2.1,0.0,0.0,0.00031]
[1779505095598,30.29,75497.38,2.1,0.0,0.0,0.00031]
[1779505100633,30.29,75498.19,2.1,0.0,0.0,0.00031]
[1779505109696,30.29,75497.54,2.1,0.0,0.0,0.00031]
[1779505113911,30.29,75497.39,2.1,0.0,0.0,0.00029]
[1779505121781,30.29,75497.37,2.1,0.0,0.0,0.00029]
[1779505126816,30.29,75498.0,2.1,0.0,0.0,0.0003]
[1779505128830,30.29,75494.02,2.1,0.0,0.0,0.00029]
[1779505134054,30.29,75492.25,2.1,0.0,0.0,0.00028]
[1779505138901,30.29,75488.37,2.1,0.0,0.0,0.00027]
[1779505139908,30.29,75486.03,2.1,0.0,0.0,0.00027]
[1779505144943,30.29,75486.77,2.1,0.0,0.0,0.00027]
[1779505150985,30.29,75485.86,2.1,0.0,0.0,0.00027]
[1779505156020,30.29,75487.0,2.1,0.0,0.0,0.00027]
[1779505163075,30.29,75488.19,2.1,0.0,0.0,0.00027]
[1779505164266,30.29,75492.69,2.1,0.0,0.0,0.00028]
[1779505172139,30.29,75492.14,2.1,0.0,0.0,0.00027]
[1779505178181,30.29,75491.67,2.1,0.0,0.0,0.00027]
[1779505183216,30.29,75490.89,2.1,0.0,0.0,0.00027]
[1779505188251,30.29,75490.3,2.1,0.0,0.0,0.00027]
[1779505193287,30.29,75488.93,2.1,0.0,0.0,0.00027]
[1779505199330,30.29,75489.55,2.1,0.0,0.0,0.00027]
[1779505201377,30.29,75486.9,2.1,0.0,0.0,0.00026]
[1779505202384,30.29,75483.15,2.1,0.0,0.0,0.00025]
[1779505203392,30.29,75480.69,2.1,0.0,0.0,0.00025]
[1779505208429,30.29,75481.26,2.1,0.0,0.0,0.00025]
[1779505213461,30.29,75481.51,2.1,0.0,0.0,0.00025]
[1779505218496,30.29,75482.35,2.1,0.0,0.0,0.00025]
[1779505223531,30.29,75483.12,2.1,0.0,0.0,0.00025]
[1779505228567,30.29,75485.23,2.1,0.0,0.0,0.00026]
[1779505229575,30.29,75488.03,2.1,0.0,0.0,0.00026]
[1779505230580,30.29,75492.39,2.1,0.0,0.0,0.00027]
[1779505232734,30.29,75492.39,2.1,0.0,0.0,0.00027]
[1779505232735,30.29,75493.91,2.1,0.0,0.0,0.00027]
[1779505238638,30.29,75494.92,2.1,0.0,0.0,0.00027]
[1779505242665,30.29,75500.23,2.1,0.0,0.0,0.00028]
[1779505247700,30.29,75501.3,2.1,0.0,0.0,0.00028]
[1779505253742,30.29,75500.78,2.1,0.0,0.0,0.00028]
[1779505258777,30.29,75500.57,2.1,0.0,0.0,0.00028]
[1779505261806,30.29,75491.93,2.1,0.0,0.0,0.00026]
[1779505266834,30.29,75494.07,2.1,0.0,0.0,0.00027]
[1779505269768,30.29,75494.39,2.1,0.0,0.0,0.00027]
[1779505269867,30.29,75494.63,2.1,0.0,0.0,0.00027]
[1779505275039,30.29,75495.09,2.1,0.0,0.0,0.00027]
[1779505277983,30.29,75495.09,2.1,0.0,0.0,0.00027]
[1779505278069,30.29,75499.0,2.1,0.0,0.0,0.00028]
[1779505283952,30.29,75500.23,2.1,0.0,0.0,0.00028]
[1779505288988,30.29,75501.38,2.1,0.0,0.0,0.00028]
[1779505291002,30.29,75501.39,2.1,0.0,0.0,0.00027]
[1779505296037,30.29,75501.29,2.1,0.0,0.0,0.00027]
[1779505301072,30.29,75501.9,2.1,0.0,0.0,0.00028]
[1779505305250,30.29,75504.09,2.1,0.0,0.0,0.00028]
[1779505309128,30.29,75506.67,2.1,0.0,0.0,0.00029]
[1779505313157,30.29,75509.01,2.1,0.0,0.0,0.00029]
[1779505320205,30.29,75510.06,2.1,0.0,0.0,0.00029]
[1779505325395,30.29,75510.28,2.1,0.0,0.0,0.00029]
[1779505331286,30.29,75512.21,2.1,0.0,0.0,0.0003]
[1779505333300,30.29,75514.61,2.1,0.0,0.0,0.00031]
[1779505339344,30.29,75515.39,2.1,0.0,0.0,0.00031]
[1779505345535,30.29,75515.14,2.1,0.0,0.0,0.00031]
[1779505351577,30.29,75515.75,2.1,0.0,0.0,0.0003]
[1779505360491,30.29,75516.95,2.1,0.0,0.0,0.0003]
[1779505365528,30.29,75515.2,2.1,0.0,0.0,0.0003]
[1779505370417,30.29,75513.48,2.1,0.0,0.0,0.00029]
[1779505370561,30.29,75512.47,2.1,0.0,0.0,0.00029]
[1779505376604,30.29,75513.71,2.1,0.0,0.0,0.00029]
[1779505381640,30.29,75513.16,2.1,0.0,0.0,0.00029]
[1779505386673,30.29,75514.64,2.1,0.0,0.0,0.00029]
[1779505388688,30.29,75511.62,2.1,0.0,0.0,0.00029]
[1779505393723,30.29,75514.17,2.1,0.0,0.0,0.00029]
[1779505395736,30.29,75516.91,2.1,0.0,0.0,0.0003]
[1779505400771,30.29,75516.13,2.1,0.0,0.0,0.0003]
[1779505403792,30.29,75511.94,2.1,0.0,0.0,0.00029]
[1779505408827,30.29,75510.7,2.1,0.0,0.0,0.00029]
[1779505410857,30.29,75505.53,2.1,0.0,0.0,0.00027]
[1779505411849,30.29,75502.79,2.1,0.0,0.0,0.00026]
[1779505416884,30.29,75503.78,2.1,0.0,0.0,0.00026]
[1779505423708,30.29,75504.49,2.1,0.0,0.0,0.00026]
[1779505423932,30.29,75505.72,2.1,0.0,0.0,0.00026]
[1779505430981,30.29,75507.19,2.1,0.0,0.0,0.00027]
[1779505438181,30.29,75508.36,2.1,0.0,0.0,0.00027]
[1779505443066,30.29,75514.92,2.1,0.0,0.0,0.00029]
[1779505445081,30.29,75518.86,2.1,0.0,0.0,0.00029]
[1779505450116,30.29,75518.41,2.1,0.0,0.0,0.00029]
[1779505455149,30.29,75519.36,2.1,0.0,0.0,0.0003]
[1779505456158,30.29,75521.95,2.1,0.0,0.0,0.0003]
[1779505461192,30.29,75522.98,2.1,0.0,0.0,0.0003]
[1779505466228,30.29,75523.57,2.1,0.0,0.0,0.00031]
[1779505471264,30.29,75522.41,2.1,0.0,0.0,0.00029]
[1779505476298,30.29,75522.63,2.1,0.0,0.0,0.00029]
[1779505481157,30.29,75522.52,2.1,0.0,0.0,0.00029]
[1779505481255,30.29,75522.52,2.1,0.0,0.0,0.00029]
[1779505486368,30.29,75523.3,2.1,0.0,0.0,0.00029]
[1779505491402,30.29,75522.44,2.1,0.0,0.0,0.00029]
[1779505496437,30.29,75523.16,2.1,0.0,0.0,0.00029]
[1779505502480,30.29,75522.95,2.1,0.0,0.0,0.00029]
[1779505508524,30.29,75522.22,2.1,0.0,0.0,0.00029]
[1779505514566,30.29,75522.44,2.1,0.0,0.0,0.00029]
[1779505519603,30.29,75524.18,2.1,0.0,0.0,0.0003]
[1779505524636,30.29,75526.02,2.1,0.0,0.0,0.0003]
[1779505530678,30.29,75525.73,2.1,0.0,0.0,0.0003]
[1779505531686,30.29,75525.82,2.1,0.0,0.0,0.00029]
[1779505537727,30.29,75527.9,2.1,0.0,0.0,0.0003]
[1779505542762,30.29,75526.14,2.1,0.0,0.0,0.00029]
[1779505548804,30.29,75525.75,2.1,0.0,0.0,0.00029]
[1779505554846,30.29,75523.37,2.1,0.0,0.0,0.00028]
[1779505559882,30.29,75523.36,2.1,0.0,0.0,0.00028]
[1779505564917,30.29,75523.77,2.1,0.0,0.0,0.00029]
[1779505570958,30.29,75523.62,2.1,0.0,0.0,0.00029]
[1779505573979,30.29,75516.32,2.1,0.0,0.0,0.00027]
[1779505579176,30.29,75519.35,2.1,0.0,0.0,0.00028]
[1779505585058,30.29,75520.27,2.1,0.0,0.0,0.00028]
[1779505590093,30.29,75521.66,2.1,0.0,0.0,0.00028]
[1779505592107,30.29,75522.5,2.1,0.0,0.0,0.00027]
[1779505594125,30.29,75516.06,2.1,0.0,0.0,0.00026]
[1779505595128,30.29,75513.24,2.1,0.0,0.0,0.00025]
[1779505600166,30.29,75513.0,2.1,0.0,0.0,0.00025]
[1779505605200,30.29,75513.87,2.1,0.0,0.0,0.00025]
[1779505611244,30.29,75513.43,2.1,0.0,0.0,0.00025]
[1779505616277,30.29,75513.85,2.1,0.0,0.0,0.00025]
[1779505622477,30.29,75513.21,2.1,0.0,0.0,0.00025]
[1779505628362,30.29,75511.57,2.1,0.0,0.0,0.00025]
[1779505633554,30.29,75511.75,2.1,0.0,0.0,0.00025]
[1779505641453,30.29,75511.75,2.1,0.0,0.0,0.00025]
[1779505646488,30.29,75511.51,2.1,0.0,0.0,0.00025]
[1779505651522,30.29,75511.34,2.1,0.0,0.0,0.00024]
[1779505656558,30.29,75511.44,2.1,0.0,0.0,0.00024]
[1779505662599,30.29,75510.58,2.1,0.0,0.0,0.00024]
[1779505667634,30.29,75509.47,2.1,0.0,0.0,0.00024]
[1779505672670,30.29,75509.0,2.1,0.0,0.0,0.00023]
[1779505675691,30.29,75505.98,2.1,0.0,0.0,0.00023]
[1779505679720,30.29,75503.74,2.1,0.0,0.0,0.00022]
[1779505684755,30.29,75504.96,2.1,0.0,0.0,0.00023]
[1779505689790,30.29,75504.75,2.1,0.0,0.0,0.00023]
[1779505692810,30.29,75508.92,2.1,0.0,0.0,0.00023]
[1779505694387,30.29,75510.31,2.1,0.0,0.0,0.00024]
[1779505694824,30.29,75511.95,2.1,0.0,0.0,0.00024]
[1779505699860,30.29,75512.68,2.1,0.0,0.0,0.00024]
[1779505707068,30.29,75511.11,2.1,0.0,0.0,0.00024]
[1779505711943,30.29,75512.98,2.1,0.0,0.0,0.00023]
[1779505716979,30.29,75513.17,2.1,0.0,0.0,0.00023]
[1779505722014,30.29,75514.75,2.1,0.0,0.0,0.00024]
[1779505727208,30.29,75515.26,2.1,0.0,0.0,0.00024]
[1779505737118,30.29,75515.71,2.1,0.0,0.0,0.00024]
[1779505744167,30.29,75514.08,2.1,0.0,0.0,0.00024]
[1779505749203,30.29,75513.8,2.1,0.0,0.0,0.00024]
[1779505752223,30.29,75515.95,2.1,0.0,0.0,0.00024]
[1779505755893,30.29,75517.93,2.1,0.0,0.0,0.00024]
[1779505755989,30.29,75518.14,2.1,0.0,0.0,0.00024]
[1779505761286,30.29,75518.35,2.1,0.0,0.0,0.00024]
[1779505766324,30.29,75518.01,2.1,0.0,0.0,0.00024]
[1779505771358,30.29,75517.96,2.1,0.0,0.0,0.00023]
[1779505777559,30.29,75518.06,2.1,0.0,0.0,0.00024]
[1779505783441,30.29,75518.45,2.1,0.0,0.0,0.00024]
[1779505788478,30.29,75516.7,2.1,0.0,0.0,0.00023]
[1779505797699,30.29,75516.24,2.1,0.0,0.0,0.00023]
[1779505803584,30.29,75515.97,2.1,0.0,0.0,0.00023]
[1779505809624,30.29,75515.81,2.1,0.0,0.0,0.00023]
[1779505815666,30.29,75514.4,2.1,0.0,0.0,0.00023]
[1779505821707,30.29,75514.34,2.1,0.0,0.0,0.00023]
[1779505827909,30.29,75513.91,2.1,0.0,0.0,0.00023]
[1779505831779,30.29,75514.67,2.1,0.0,0.0,0.00022]
[1779505837981,30.29,75514.34,2.1,0.0,0.0,0.00022]
[1779505844873,30.29,75513.84,2.1,0.0,0.0,0.00022]
[1779505849911,30.29,75510.16,2.1,0.0,0.0,0.00021]
[1779505851925,30.29,75505.84,2.1,0.0,0.0,0.0002]
[1779505856960,30.29,75506.18,2.1,0.0,0.0,0.0002]
[1779505861996,30.29,75506.18,2.1,0.0,0.0,0.0002]
[1779505867030,30.29,75505.71,2.1,0.0,0.0,0.0002]
[1779505872065,30.29,75505.59,2.1,0.0,0.0,0.0002]
[1779505877100,30.29,75507.36,2.1,0.0,0.0,0.00021]
[1779505882136,30.29,75508.11,2.1,0.0,0.0,0.00021]
[1779505887170,30.29,75509.75,2.1,0.0,0.0,0.00021]
[1779505898245,30.29,75511.5,2.1,0.0,0.0,0.00021]
[1779505903283,30.29,75514.51,2.1,0.0,0.0,0.00021]
[1779505908485,30.29,75515.3,2.1,0.0,0.0,0.00021]
[1779505914361,30.29,75515.28,2.1,0.0,0.0,0.00021]
[1779505923424,30.29,75516.49,2.1,0.0,0.0,0.00022]
[1779505928625,30.29,75518.91,2.1,0.0,0.0,0.00022]
[1779505936516,30.29,75520.41,2.1,0.0,0.0,0.00022]
[1779505944570,30.29,75520.68,2.1,0.0,0.0,0.00022]
[1779505949615,30.29,75521.17,2.1,0.0,0.0,0.00022]
[1779505956664,30.29,75521.11,2.1,0.0,0.0,0.00022]
[1779505961700,30.29,75522.72,2.1,0.0,0.0,0.00022]
[1779505966734,30.29,75523.79,2.1,0.0,0.0,0.00022]
[1779505971768,30.29,75522.33,2.1,0.0,0.0,0.00022]
[1779505976804,30.29,75522.95,2.1,0.0,0.0,0.00022]
[1779505978988,30.29,75531.13,2.1,0.0,0.0,0.00023]
[1779505984859,30.29,75531.62,2.1,0.0,0.0,0.00024]
[1779505992080,30.29,75532.28,2.1,0.0,0.0,0.00024]
[1779505997951,30.29,75532.66,2.1,0.0,0.0,0.00024]
[1779506005006,30.29,75532.67,2.1,0.0,0.0,0.00024]
[1779506012220,30.29,75533.23,2.1,0.0,0.0,0.00023]
[1779506022290,30.29,75533.66,2.1,0.0,0.0,0.00023]
[1779506031186,30.29,75533.75,2.1,0.0,0.0,0.00023]
[1779506037232,30.29,75533.52,2.1,0.0,0.0,0.00023]
[1779506042430,30.29,75533.78,2.1,0.0,0.0,0.00023]
[1779506048308,30.29,75534.04,2.1,0.0,0.0,0.00023]
[1779506053343,30.29,75534.53,2.1,0.0,0.0,0.00023]
[1779506059386,30.29,75534.95,2.1,0.0,0.0,0.00023]
[1779506064423,30.29,75532.96,2.1,0.0,0.0,0.00023]
[1779506069456,30.29,75532.66,2.1,0.0,0.0,0.00023]
[1779506072640,30.29,75532.46,2.1,0.0,0.0,0.00022]
[1779506079527,30.29,75532.46,2.1,0.0,0.0,0.00022]
[1779506084564,30.29,75531.61,2.1,0.0,0.0,0.00022]
[1779506090605,30.29,75531.49,2.1,0.0,0.0,0.00022]
[1779506101681,30.29,75531.55,2.1,0.0,0.0,0.00022]
[1779506104597,30.29,75530.95,2.1,0.0,0.0,0.00022]
[1779506104702,30.29,75526.47,2.1,0.0,0.0,0.00021]
[1779506106715,30.29,75523.59,2.1,0.0,0.0,0.0002]
[1779506111752,30.29,75522.92,2.1,0.0,0.0,0.0002]
[1779506115779,30.29,75516.24,2.1,0.0,0.0,0.00019]
[1779506117794,30.29,75513.54,2.1,0.0,0.0,0.00019]
[1779506122995,30.29,75511.94,2.1,0.0,0.0,0.00018]
[1779506128873,30.29,75511.96,2.1,0.0,0.0,0.00018]
[1779506131892,30.29,75511.26,2.1,0.0,0.0,0.00018]
[1779506136928,30.29,75507.79,2.1,0.0,0.0,0.00017]
[1779506140955,30.29,75505.23,2.1,0.0,0.0,0.00017]
[1779506145990,30.29,75504.88,2.1,0.0,0.0,0.00017]
[1779506151025,30.29,75507.22,2.1,0.0,0.0,0.00017]
[1779506156060,30.29,75507.73,2.1,0.0,0.0,0.00017]
[1779506161094,30.29,75507.75,2.1,0.0,0.0,0.00017]
[1779506163276,30.29,75512.48,2.1,0.0,0.0,0.00018]
[1779506169150,30.29,75512.85,2.1,0.0,0.0,0.00018]
[1779506173346,30.29,75515.08,2.1,0.0,0.0,0.00018]
[1779506179221,30.29,75514.3,2.1,0.0,0.0,0.00018]
[1779506186271,30.29,75513.64,2.1,0.0,0.0,0.00018]
[1779506192312,30.29,75512.96,2.1,0.0,0.0,0.00017]
[1779506198355,30.29,75517.03,2.1,0.0,0.0,0.00018]
[1779506203556,30.29,75517.9,2.1,0.0,0.0,0.00018]
[1779506209432,30.29,75515.4,2.1,0.0,0.0,0.00018]
[1779506214467,30.29,75517.31,2.1,0.0,0.0,0.00018]
[1779506220508,30.29,75517.81,2.1,0.0,0.0,0.00018]
[1779506223697,30.29,75520.04,2.1,0.0,0.0,0.00018]
[1779506233769,30.29,75520.48,2.1,0.0,0.0,0.00018]
[1779506239643,30.29,75521.76,2.1,0.0,0.0,0.00019]
[1779506245685,30.29,75522.21,2.1,0.0,0.0,0.00019]
[1779506250721,30.29,75523.07,2.1,0.0,0.0,0.00019]
[1779506251728,30.29,75523.75,2.1,0.0,0.0,0.00018]
[1779506256762,30.29,75523.72,2.1,0.0,0.0,0.00018]
[1779506261798,30.29,75524.84,2.1,0.0,0.0,0.00018]
[1779506267840,30.29,75525.01,2.1,0.0,0.0,0.00018]
[1779506272874,30.29,75525.04,2.1,0.0,0.0,0.00018]
[1779506280931,30.29,75526.18,2.1,0.0,0.0,0.00019]
[1779506288987,30.29,75526.01,2.1,0.0,0.0,0.00019]
[1779506292012,30.29,75528.69,2.1,0.0,0.0,0.00019]
[1779506297047,30.29,75528.47,2.1,0.0,0.0,0.00019]
[1779506300068,30.29,75533.99,2.1,0.0,0.0,0.0002]
[1779506305104,30.29,75535.74,2.1,0.0,0.0,0.0002]
[1779506314333,30.29,75535.56,2.1,0.0,0.0,0.00019]
[1779506320209,30.29,75536.25,2.1,0.0,0.0,0.00019]
[1779506325245,30.29,75537.06,2.1,0.0,0.0,0.0002]
[1779506330280,30.29,75536.9,2.1,0.0,0.0,0.0002]
[1779506336321,30.29,75537.96,2.1,0.0,0.0,0.0002]
[1779506341358,30.29,75539.27,2.1,0.0,0.0,0.0002]
[1779506348408,30.29,75539.9,2.1,0.0,0.0,0.0002]
[1779506353442,30.29,75540.52,2.1,0.0,0.0,0.0002]
[1779506358477,30.29,75538.77,2.1,0.0,0.0,0.0002]
[1779506359042,30.29,75538.77,2.1,0.0,0.0,0.0002]
[1779506359484,30.29,75539.03,2.1,0.0,0.0,0.0002]
[1779506364688,30.29,75541.64,2.1,0.0,0.0,0.0002]
[1779506367541,30.29,75544.3,2.1,0.0,0.0,0.00021]
[1779506369305,30.29,75544.15,2.1,0.0,0.0,0.00021]
[1779506369554,30.29,75545.62,2.1,0.0,0.0,0.00021]
[1779506371568,30.29,75545.75,2.1,0.0,0.0,0.0002]
[1779506376604,30.29,75547.24,2.1,0.0,0.0,0.00021]
[1779506380631,30.29,75549.58,2.1,0.0,0.0,0.00021]
[1779506387680,30.29,75549.69,2.1,0.0,0.0,0.00021]
[1779506389696,30.29,75543.95,2.1,0.0,0.0,0.0002]
[1779506390706,30.29,75539.11,2.1,0.0,0.0,0.00019]
[1779506391709,30.29,75532.03,2.1,0.0,0.0,0.00018]
[1779506392716,30.29,75529.74,2.1,0.0,0.0,0.00018]
[1779506393722,30.29,75527.22,2.1,0.0,0.0,0.00017]
[1779506398758,30.29,75530.34,2.1,0.0,0.0,0.00018]
[1779506403792,30.29,75530.94,2.1,0.0,0.0,0.00018]
[1779506411848,30.29,75533.11,2.1,0.0,0.0,0.00018]
[1779506415041,30.29,75535.34,2.1,0.0,0.0,0.00019]
[1779506420912,30.29,75536.11,2.1,0.0,0.0,0.00019]
[1779506425112,30.29,75538.22,2.1,0.0,0.0,0.00019]
[1779506430991,30.29,75537.82,2.1,0.0,0.0,0.00019]
[1779506431994,30.29,75538.28,2.1,0.0,0.0,0.00018]
[1779506437042,30.29,75538.47,2.1,0.0,0.0,0.00018]
[1779506443086,30.29,75538.54,2.1,0.0,0.0,0.00018]
[1779506450135,30.29,75538.57,2.1,0.0,0.0,0.00018]
[1779506453156,30.29,75541.0,2.1,0.0,0.0,0.00019]
[1779506458190,30.29,75542.17,2.1,0.0,0.0,0.00019]
[1779506463230,30.29,75542.13,2.1,0.0,0.0,0.00019]
[1779506468261,30.29,75542.19,2.1,0.0,0.0,0.00019]
[1779506472288,30.29,75544.54,2.1,0.0,0.0,0.00019]
[1779506477325,30.29,75546.48,2.1,0.0,0.0,0.0002]
[1779506482359,30.29,75548.41,2.1,0.0,0.0,0.0002]
[1779506487395,30.29,75549.16,2.1,0.0,0.0,0.0002]
[1779506491423,30.29,75548.93,2.1,0.0,0.0,0.00019]
[1779506496458,30.29,75547.14,2.1,0.0,0.0,0.00019]
[1779506501494,30.29,75547.73,2.1,0.0,0.0,0.00019]
[1779506512567,30.29,75548.12,2.1,0.0,0.0,0.00019]
[1779506517607,30.29,75549.4,2.1,0.0,0.0,0.00019]
[1779506522642,30.29,75550.22,2.1,0.0,0.0,0.0002]
[1779506535887,30.29,75552.41,2.1,0.0,0.0,0.0002]
[1779506541779,30.29,75558.81,2.1,0.0,0.0,0.00021]
[1779506546813,30.29,75558.0,2.1,0.0,0.0,0.00021]
[1779506552855,30.29,75557.77,2.1,0.0,0.0,0.0002]
[1779506555877,30.29,75550.99,2.1,0.0,0.0,0.00019]
[1779506560912,30.29,75551.32,2.1,0.0,0.0,0.00019]
[1779506565948,30.29,75552.74,2.1,0.0,0.0,0.00019]
[1779506570981,30.29,75552.95,2.1,0.0,0.0,0.00019]
[1779506576019,30.29,75552.42,2.1,0.0,0.0,0.00019]
[1779506581055,30.29,75552.85,2.1,0.0,0.0,0.00019]
[1779506582061,30.29,75544.77,2.1,0.0,0.0,0.00018]
[1779506583068,30.29,75538.61,2.1,0.0,0.0,0.00017]
[1779506588106,30.29,75538.65,2.1,0.0,0.0,0.00017]
[1779506592133,30.29,75536.23,2.1,0.0,0.0,0.00017]
[1779506597167,30.29,75534.46,2.1,0.0,0.0,0.00016]
[1779506602201,30.29,75530.84,2.1,0.0,0.0,0.00016]
[1779506604217,30.29,75528.1,2.1,0.0,0.0,0.00015]
[1779506609250,30.29,75529.92,2.1,0.0,0.0,0.00016]
[1779506611265,30.29,75530.25,2.1,0.0,0.0,0.00015]
[1779506612271,30.29,75534.2,2.1,0.0,0.0,0.00016]
[1779506617306,30.29,75533.71,2.1,0.0,0.0,0.00016]
[1779506622342,30.29,75536.15,2.1,0.0,0.0,0.00016]
[1779506627381,30.29,75536.99,2.1,0.0,0.0,0.00016]
[1779506632412,30.29,75535.55,2.1,0.0,0.0,0.00016]
[1779506633419,30.29,75533.22,2.1,0.0,0.0,0.00016]
[1779506638454,30.29,75532.11,2.1,0.0,0.0,0.00015]
[1779506643492,30.29,75532.13,2.1,0.0,0.0,0.00015]
[1779506649536,30.29,75531.51,2.1,0.0,0.0,0.00015]
[1779506654715,30.29,75530.81,2.1,0.0,0.0,0.00015]
[1779506661618,30.29,75530.95,2.1,0.0,0.0,0.00015]
[1779506666654,30.29,75531.04,2.1,0.0,0.0,0.00015]
[1779506674855,30.29,75531.11,2.1,0.0,0.0,0.00015]
[1779506684925,30.29,75526.06,2.1,0.0,0.0,0.00014]
[1779506687816,30.29,75523.68,2.1,0.0,0.0,0.00014]
[1779506690825,30.29,75519.76,2.1,0.0,0.0,0.00013]
[1779506693846,30.29,75529.72,2.1,0.0,0.0,0.00014]
[1779506694997,30.29,75538.74,2.1,0.0,0.0,0.00016]
[1779506700901,30.29,75535.95,2.1,0.0,0.0,0.00015]
[1779506702917,30.29,75533.01,2.1,0.0,0.0,0.00015]
[1779506705083,30.29,75528.11,2.1,0.0,0.0,0.00014]
[1779506710978,30.29,75528.2,2.1,0.0,0.0,0.00014]
[1779506711981,30.29,75524.02,2.1,0.0,0.0,0.00014]
[1779506717016,30.29,75524.34,2.1,0.0,0.0,0.00014]
[1779506722052,30.29,75525.81,2.1,0.0,0.0,0.00014]
[1779506728093,30.29,75526.47,2.1,0.0,0.0,0.00014]
[1779506730108,30.29,75532.38,2.1,0.0,0.0,0.00015]
[1779506732121,30.29,75533.77,2.1,0.0,0.0,0.00014]
[1779506737157,30.29,75533.0,2.1,0.0,0.0,0.00014]
[1779506743198,30.29,75532.68,2.1,0.0,0.0,0.00014]
[1779506748233,30.29,75532.18,2.1,0.0,0.0,0.00014]
[1779506753269,30.29,75531.68,2.1,0.0,0.0,0.00014]
[1779506758304,30.29,75531.44,2.1,0.0,0.0,0.00014]
[1779506761350,30.29,75530.19,2.1,0.0,0.0,0.00014]
[1779506761381,30.29,75529.78,2.1,0.0,0.0,0.00014]
[1779506767367,30.29,75529.22,2.1,0.0,0.0,0.00014]
[1779506770388,30.29,75527.03,2.1,0.0,0.0,0.00014]
[1779506775580,30.29,75527.84,2.1,0.0,0.0,0.00014]
[1779506785650,30.29,75525.96,2.1,0.0,0.0,0.00013]
[1779506795720,30.29,75526.01,2.1,0.0,0.0,0.00013]
[1779506801606,30.29,75527.21,2.1,0.0,0.0,0.00013]
[1779506804627,30.29,75529.39,2.1,0.0,0.0,0.00013]
[1779506809662,30.29,75529.87,2.1,0.0,0.0,0.00013]
[1779506814695,30.29,75529.65,2.1,0.0,0.0,0.00013]
[1779506820738,30.29,75528.29,2.1,0.0,0.0,0.00013]
[1779506825931,30.29,75527.83,2.1,0.0,0.0,0.00013]
[1779506832827,30.29,75527.7,2.1,0.0,0.0,0.00013]
[1779506837862,30.29,75527.99,2.1,0.0,0.0,0.00013]
[1779506842896,30.29,75527.97,2.1,0.0,0.0,0.00013]
[1779506847931,30.29,75527.64,2.1,0.0,0.0,0.00013]
[1779506851960,30.29,75527.09,2.1,0.0,0.0,0.00012]
[1779506858002,30.29,75527.54,2.1,0.0,0.0,0.00013]
[1779506863036,30.29,75528.64,2.1,0.0,0.0,0.00013]
[1779506868072,30.29,75528.67,2.1,0.0,0.0,0.00013]
[1779506876281,30.29,75528.57,2.1,0.0,0.0,0.00013]
[1779506885190,30.29,75528.02,2.1,0.0,0.0,0.00013]
[1779506889218,30.29,75530.65,2.1,0.0,0.0,0.00013]
[1779506894253,30.29,75531.25,2.1,0.0,0.0,0.00013]
[1779506899288,30.29,75531.7,2.1,0.0,0.0,0.00013]
[1779506906491,30.29,75531.69,2.1,0.0,0.0,0.00013]
[1779506916561,30.29,75533.39,2.1,0.0,0.0,0.00013]
[1779506926631,30.29,75534.97,2.1,0.0,0.0,0.00013]
[1779506933526,30.29,75533.66,2.1,0.0,0.0,0.00013]
[1779506938561,30.29,75534.3,2.1,0.0,0.0,0.00013]
[1779506945610,30.29,75534.16,2.1,0.0,0.0,0.00013]
[1779506950645,30.29,75535.2,2.1,0.0,0.0,0.00013]
[1779506955681,30.29,75536.7,2.1,0.0,0.0,0.00013]
[1779506960717,30.29,75536.22,2.1,0.0,0.0,0.00013]
[1779506965759,30.29,75537.66,2.1,0.0,0.0,0.00013]
[1779506970793,30.29,75536.9,2.1,0.0,0.0,0.00013]
[1779506971800,30.29,75536.64,2.1,0.0,0.0,0.00012]
[1779506976984,30.29,75535.59,2.1,0.0,0.0,0.00012]
[1779506981872,30.29,75537.73,2.1,0.0,0.0,0.00013]
[1779506987056,30.29,75538.1,2.1,0.0,0.0,0.00013]
[1779506992952,30.29,75538.37,2.1,0.0,0.0,0.00013]
[1779506997126,30.29,75530.69,2.1,0.0,0.0,0.00012]
[1779506998997,30.29,75527.67,2.1,0.0,0.0,0.00012]
[1779507001012,30.29,75518.62,2.1,0.0,0.0,0.00011]
[1779507006053,30.29,75522.44,2.1,0.0,0.0,0.00011]
[1779507007196,30.29,75525.17,2.1,0.0,0.0,0.00011]
[1779507014099,30.29,75525.9,2.1,0.0,0.0,0.00011]
[1779507015803,30.29,75526.56,2.1,0.0,0.0,0.00011]
[1779507016113,30.29,75526.84,2.1,0.0,0.0,0.00011]
[1779507019136,30.29,75532.14,2.1,0.0,0.0,0.00012]
[1779507020142,30.29,75535.4,2.1,0.0,0.0,0.00012]
[1779507021148,30.29,75537.51,2.1,0.0,0.0,0.00013]
[1779507022155,30.29,75539.69,2.1,0.0,0.0,0.00013]
[1779507027337,30.29,75540.38,2.1,0.0,0.0,0.00013]
[1779507031218,30.29,75541.28,2.1,0.0,0.0,0.00012]
[1779507036253,30.29,75542.96,2.1,0.0,0.0,0.00013]
[1779507041288,30.29,75543.25,2.1,0.0,0.0,0.00013]
[1779507047487,30.29,75543.46,2.1,0.0,0.0,0.00013]
[1779507054380,30.29,75543.92,2.1,0.0,0.0,0.00013]
[1779507059414,30.29,75544.14,2.1,0.0,0.0,0.00013]
[1779507064452,30.29,75544.87,2.1,0.0,0.0,0.00013]
[1779507069488,30.29,75546.89,2.1,0.0,0.0,0.00013]
[1779507074521,30.29,75546.31,2.1,0.0,0.0,0.00013]
[1779507079559,30.29,75546.57,2.1,0.0,0.0,0.00013]
[1779507087770,30.29,75546.76,2.1,0.0,0.0,0.00013]
[1779507091641,30.29,75547.72,2.1,0.0,0.0,0.00013]
[1779507097840,30.29,75548.69,2.1,0.0,0.0,0.00013]
[1779507103727,30.29,75548.65,2.1,0.0,0.0,0.00013]
[1779507108761,30.29,75549.43,2.1,0.0,0.0,0.00013]
[1779507113796,30.29,75551.46,2.1,0.0,0.0,0.00013]
[1779507118832,30.29,75552.09,2.1,0.0,0.0,0.00013]
[1779507123866,30.29,75553.6,2.1,0.0,0.0,0.00013]
[1779507128050,30.29,75555.72,2.1,0.0,0.0,0.00014]
[1779507133936,30.29,75555.61,2.1,0.0,0.0,0.00014]
[1779507138120,30.29,75559.21,2.1,0.0,0.0,0.00014]
[1779507141995,30.29,75564.35,2.1,0.0,0.0,0.00015]
[1779507148194,30.29,75564.56,2.1,0.0,0.0,0.00015]
[1779507151057,30.29,75565.0,2.1,0.0,0.0,0.00014]
[1779507156092,30.29,75565.98,2.1,0.0,0.0,0.00014]
[1779507161127,30.29,75566.99,2.1,0.0,0.0,0.00014]
[1779507166162,30.29,75567.37,2.1,0.0,0.0,0.00015]
[1779507171197,30.29,75567.79,2.1,0.0,0.0,0.00015]
[1779507176236,30.29,75569.59,2.1,0.0,0.0,0.00015]
[1779507178404,30.29,75574.42,2.1,0.0,0.0,0.00015]
[1779507182278,30.29,75579.71,2.1,0.0,0.0,0.00016]
[1779507187313,30.29,75578.01,2.1,0.0,0.0,0.00016]
[1779507188476,30.29,75575.62,2.1,0.0,0.0,0.00016]
[1779507195368,30.29,75575.97,2.1,0.0,0.0,0.00016]
[1779507200403,30.29,75576.11,2.1,0.0,0.0,0.00016]
[1779507205438,30.29,75575.59,2.1,0.0,0.0,0.00016]
[1779507210473,30.29,75574.86,2.1,0.0,0.0,0.00016]
[1779507213494,30.29,75573.81,2.1,0.0,0.0,0.00015]
[1779507218530,30.29,75573.15,2.1,0.0,0.0,0.00015]
[1779507223565,30.29,75572.47,2.1,0.0,0.0,0.00015]
[1779507228757,30.29,75571.78,2.1,0.0,0.0,0.00014]
[1779507236653,30.29,75571.78,2.1,0.0,0.0,0.00014]
[1779507242698,30.29,75570.71,2.1,0.0,0.0,0.00014]
[1779507248896,30.29,75570.08,2.1,0.0,0.0,0.00014]
[1779507258967,30.29,75569.94,2.1,0.0,0.0,0.00014]
[1779507266871,30.29,75571.54,2.1,0.0,0.0,0.00014]
[1779507277949,30.29,75572.79,2.1,0.0,0.0,0.00014]
[1779507283991,30.29,75574.57,2.1,0.0,0.0,0.00014]
[1779507289190,30.29,75573.53,2.1,0.0,0.0,0.00014]
[1779507298088,30.29,75573.88,2.1,0.0,0.0,0.00014]
[1779507304135,30.29,75574.15,2.1,0.0,0.0,0.00014]
[1779507309330,30.29,75574.63,2.1,0.0,0.0,0.00014]
[1779507319406,30.29,75572.6,2.1,0.0,0.0,0.00014]
[1779507325281,30.29,75573.04,2.1,0.0,0.0,0.00014]
[1779507330316,30.29,75572.45,2.1,0.0,0.0,0.00014]
[1779507333337,30.29,75572.44,2.1,0.0,0.0,0.00013]
[1779507338373,30.29,75573.91,2.1,0.0,0.0,0.00014]
[1779507343409,30.29,75575.26,2.1,0.0,0.0,0.00014]
[1779507344416,30.29,75578.04,2.1,0.0,0.0,0.00014]
[1779507349616,30.29,75575.58,2.1,0.0,0.0,0.00014]
[1779507351468,30.29,75572.39,2.1,0.0,0.0,0.00013]
[1779507356501,30.29,75572.31,2.1,0.0,0.0,0.00013]
[1779507361535,30.29,75572.06,2.1,0.0,0.0,0.00013]
[1779507366570,30.29,75571.58,2.1,0.0,0.0,0.00013]
[1779507371606,30.29,75571.82,2.1,0.0,0.0,0.00013]
[1779507376641,30.29,75573.18,2.1,0.0,0.0,0.00013]
[1779507381676,30.29,75573.82,2.1,0.0,0.0,0.00014]
[1779507386711,30.29,75575.13,2.1,0.0,0.0,0.00014]
[1779507389732,30.29,75577.41,2.1,0.0,0.0,0.00014]
[1779507391746,30.29,75577.29,2.1,0.0,0.0,0.00013]
[1779507396795,30.29,75576.47,2.1,0.0,0.0,0.00013]
[1779507401829,30.29,75575.38,2.1,0.0,0.0,0.00013]
[1779507406865,30.29,75574.53,2.1,0.0,0.0,0.00013]
[1779507411900,30.29,75574.09,2.1,0.0,0.0,0.00013]
[1779507416934,30.29,75574.02,2.1,0.0,0.0,0.00013]
[1779507421971,30.29,75573.86,2.1,0.0,0.0,0.00013]
[1779507423985,30.29,75570.12,2.1,0.0,0.0,0.00013]
[1779507429019,30.29,75571.45,2.1,0.0,0.0,0.00013]
[1779507433047,30.29,75573.74,2.1,0.0,0.0,0.00013]
[1779507435062,30.29,75571.3,2.1,0.0,0.0,0.00013]
[1779507440251,30.29,75571.92,2.1,0.0,0.0,0.00013]
[1779507445133,30.29,75574.67,2.1,0.0,0.0,0.00013]
[1779507450321,30.29,75574.4,2.1,0.0,0.0,0.00013]
[1779507451175,30.29,75574.4,2.1,0.0,0.0,0.00012]
[1779507456218,30.29,75575.11,2.1,0.0,0.0,0.00013]
[1779507461253,30.29,75576.54,2.1,0.0,0.0,0.00013]
[1779507466290,30.29,75576.33,2.1,0.0,0.0,0.00013]
[1779507471324,30.29,75576.46,2.1,0.0,0.0,0.00013]
[1779507477366,30.29,75576.19,2.1,0.0,0.0,0.00013]
[1779507482401,30.29,75576.37,2.1,0.0,0.0,0.00013]
[1779507487436,30.29,75575.89,2.1,0.0,0.0,0.00013]
[1779507493479,30.29,75575.76,2.1,0.0,0.0,0.00013]
[1779507500700,30.29,75575.01,2.1,0.0,0.0,0.00013]
[1779507506570,30.29,75575.0,2.1,0.0,0.0,0.00013]
[1779507511605,30.29,75575.87,2.1,0.0,0.0,0.00012]
[1779507516641,30.29,75575.38,2.1,0.0,0.0,0.00012]
[1779507522683,30.29,75575.26,2.1,0.0,0.0,0.00012]
[1779507530911,30.29,75574.42,2.1,0.0,0.0,0.00012]
[1779507535775,30.29,75577.12,2.1,0.0,0.0,0.00012]
[1779507540986,30.29,75577.04,2.1,0.0,0.0,0.00012]
[1779507546851,30.29,75576.33,2.1,0.0,0.0,0.00012]
[1779507551885,30.29,75576.75,2.1,0.0,0.0,0.00012]
[1779507556924,30.29,75578.7,2.1,0.0,0.0,0.00012]
[1779507561957,30.29,75577.8,2.1,0.0,0.0,0.00012]
[1779507566992,30.29,75576.74,2.1,0.0,0.0,0.00012]
[1779507571020,30.29,75576.65,2.1,0.0,0.0,0.00012]
[1779507576054,30.29,75576.39,2.1,0.0,0.0,0.00012]
[1779507581269,30.29,75575.91,2.1,0.0,0.0,0.00012]
[1779507586124,30.29,75578.17,2.1,0.0,0.0,0.00012]
[1779507591340,30.29,75577.63,2.1,0.0,0.0,0.00012]
[1779507597202,30.29,75577.25,2.1,0.0,0.0,0.00012]
[1779507599215,30.29,75581.02,2.1,0.0,0.0,0.00012]
[1779507604250,30.29,75578.25,2.1,0.0,0.0,0.00012]
[1779507609286,30.29,75578.57,2.1,0.0,0.0,0.00012]
[1779507614320,30.29,75578.25,2.1,0.0,0.0,0.00012]
[1779507617342,30.29,75575.2,2.1,0.0,0.0,0.00012]
[1779507622380,30.29,75575.33,2.1,0.0,0.0,0.00012]
[1779507627415,30.29,75577.21,2.1,0.0,0.0,0.00012]
[1779507631620,30.29,75577.1,2.1,0.0,0.0,0.00011]
[1779507637485,30.29,75577.27,2.1,0.0,0.0,0.00011]
[1779507644535,30.29,75577.8,2.1,0.0,0.0,0.00011]
[1779507649569,30.29,75576.08,2.1,0.0,0.0,0.00011]
[1779507658632,30.29,75574.06,2.1,0.0,0.0,0.00011]
[1779507663668,30.29,75574.99,2.1,0.0,0.0,0.00011]
[1779507668703,30.29,75575.1,2.1,0.0,0.0,0.00011]
[1779507673739,30.29,75575.75,2.1,0.0,0.0,0.00011]
[1779507680787,30.29,75575.56,2.1,0.0,0.0,0.00011]
[1779507685822,30.29,75575.62,2.1,0.0,0.0,0.00011]
[1779507692043,30.29,75576.01,2.1,0.0,0.0,0.00011]
[1779507697906,30.29,75578.99,2.1,0.0,0.0,0.00011]
[1779507702941,30.29,75580.74,2.1,0.0,0.0,0.00011]
[1779507707977,30.29,75582.23,2.1,0.0,0.0,0.00011]
[1779507717039,30.29,75582.73,2.1,0.0,0.0,0.00011]
[1779507721067,30.29,75585.12,2.1,0.0,0.0,0.00012]
[1779507730130,30.29,75585.69,2.1,0.0,0.0,0.00012]
[1779507738187,30.29,75587.17,2.1,0.0,0.0,0.00012]
[1779507744229,30.29,75587.86,2.1,0.0,0.0,0.00012]
[1779507752465,30.29,75588.26,2.1,0.0,0.0,0.00011]
[1779507758326,30.29,75585.76,2.1,0.0,0.0,0.00011]
[1779507769401,30.29,75585.41,2.1,0.0,0.0,0.00011]
[1779507780482,30.29,75584.39,2.1,0.0,0.0,0.00011]
[1779507785516,30.29,75586.11,2.1,0.0,0.0,0.00011]
[1779507790551,30.29,75585.93,2.1,0.0,0.0,0.00011]
[1779507798607,30.29,75585.23,2.1,0.0,0.0,0.00011]
[1779507803642,30.29,75585.36,2.1,0.0,0.0,0.00011]
[1779507810691,30.29,75584.82,2.1,0.0,0.0,0.00011]
[1779507811700,30.29,75587.29,2.1,0.0,0.0,0.00011]
[1779507812888,30.29,75589.76,2.1,0.0,0.0,0.00011]
[1779507818748,30.29,75588.99,2.1,0.0,0.0,0.00011]
[1779507824790,30.29,75587.66,2.1,0.0,0.0,0.00011]
[1779507826805,30.29,75585.22,2.1,0.0,0.0,0.00011]
[1779507831843,30.29,75584.45,2.1,0.0,0.0,0.0001]
[1779507841911,30.29,75583.82,2.1,0.0,0.0,0.0001]
[1779507843102,30.29,75587.74,2.1,0.0,0.0,0.00011]
[1779507845938,30.29,75584.47,2.1,0.0,0.0,0.0001]
[1779507850974,30.29,75584.87,2.1,0.0,0.0,0.00011]
[1779507856011,30.29,75585.11,2.1,0.0,0.0,0.00011]
[1779507861044,30.29,75585.28,2.1,0.0,0.0,0.00011]
[1779507863242,30.29,75582.77,2.1,0.0,0.0,0.0001]
[1779507870107,30.29,75583.3,2.1,0.0,0.0,0.0001]
[1779507871114,30.29,75583.65,2.1,0.0,0.0,0.0001]
[1779507880180,30.29,75583.47,2.1,0.0,0.0,0.0001]
[1779507890250,30.29,75583.57,2.1,0.0,0.0,0.0001]
[1779507899314,30.29,75583.5,2.1,0.0,0.0,0.0001]
[1779507904349,30.29,75583.2,2.1,0.0,0.0,0.0001]
[1779507909384,30.29,75582.74,2.1,0.0,0.0,0.0001]
[1779507919455,30.29,75582.82,2.1,0.0,0.0,0.0001]
[1779507926503,30.29,75584.27,2.1,0.0,0.0,0.0001]
[1779507933733,30.29,75583.69,2.1,0.0,0.0,0.0001]
[1779507939599,30.29,75582.61,2.1,0.0,0.0,9e-05]
[1779507944633,30.29,75581.78,2.1,0.0,0.0,9e-05]
[1779507949669,30.29,75581.93,2.1,0.0,0.0,9e-05]
[1779507951682,30.29,75577.94,2.1,0.0,0.0,9e-05]
[1779507952690,30.29,75573.6,2.1,0.0,0.0,9e-05]
[1779507957725,30.29,75572.34,2.1,0.0,0.0,9e-05]
[1779507959739,30.29,75569.87,2.1,0.0,0.0,8e-05]
[1779507964773,30.29,75569.12,2.1,0.0,0.0,8e-05]
[1779507965781,30.29,75567.1,2.1,0.0,0.0,8e-05]
[1779507967802,30.29,75564.56,2.1,0.0,0.0,8e-05]
[1779507971828,30.29,75566.66,2.1,0.0,0.0,8e-05]
[1779507976863,30.29,75566.2,2.1,0.0,0.0,8e-05]
[1779507981899,30.29,75565.77,2.1,0.0,0.0,8e-05]
[1779507986933,30.29,75566.37,2.1,0.0,0.0,8e-05]
[1779507991969,30.29,75565.33,2.1,0.0,0.0,8e-05]
[1779507997023,30.29,75565.5,2.1,0.0,0.0,8e-05]
[1779507998030,30.29,75568.5,2.1,0.0,0.0,8e-05]
[1779508001051,30.29,75570.99,2.1,0.0,0.0,8e-05]
[1779508003066,30.29,75573.42,2.1,0.0,0.0,8e-05]
[1779508004234,30.29,75577.95,2.1,0.0,0.0,9e-05]
[1779508008100,30.29,75573.96,2.1,0.0,0.0,8e-05]
[1779508009107,30.29,75570.81,2.1,0.0,0.0,8e-05]
[1779508010113,30.29,75567.53,2.1,0.0,0.0,8e-05]
[1779508013134,30.29,75569.73,2.1,0.0,0.0,8e-05]
[1779508017163,30.29,75567.39,2.1,0.0,0.0,8e-05]
[1779508022201,30.29,75567.38,2.1,0.0,0.0,8e-05]
[1779508028243,30.29,75566.64,2.1,0.0,0.0,8e-05]
[1779508034447,30.29,75566.49,2.1,0.0,0.0,8e-05]
[1779508041333,30.29,75567.07,2.1,0.0,0.0,8e-05]
[1779508046368,30.29,75566.7,2.1,0.0,0.0,8e-05]
[1779508053417,30.29,75566.31,2.1,0.0,0.0,7e-05]
[1779508059460,30.29,75566.44,2.1,0.0,0.0,7e-05]
[1779508064494,30.29,75565.12,2.1,0.0,0.0,7e-05]
[1779508070536,30.29,75563.98,2.1,0.0,0.0,7e-05]
[1779508078592,30.29,75564.44,2.1,0.0,0.0,7e-05]
[1779508084797,30.29,75564.05,2.1,0.0,0.0,7e-05]
[1779508090676,30.29,75564.74,2.1,0.0,0.0,7e-05]
[1779508096718,30.29,75564.63,2.1,0.0,0.0,7e-05]
[1779508101754,30.29,75565.56,2.1,0.0,0.0,7e-05]
[1779508106788,30.29,75566.09,2.1,0.0,0.0,7e-05]
[1779508111824,30.29,75566.0,2.1,0.0,0.0,7e-05]
[1779508116858,30.29,75565.64,2.1,0.0,0.0,7e-05]
[1779508122901,30.29,75564.32,2.1,0.0,0.0,7e-05]
[1779508129949,30.29,75564.42,2.1,0.0,0.0,7e-05]
[1779508135154,30.29,75562.72,2.1,0.0,0.0,7e-05]
[1779508144047,30.29,75562.63,2.1,0.0,0.0,7e-05]
[1779508149082,30.29,75560.5,2.1,0.0,0.0,7e-05]
[1779508154118,30.29,75563.61,2.1,0.0,0.0,7e-05]
[1779508158149,30.29,75567.45,2.1,0.0,0.0,7e-05]
[1779508160162,30.29,75572.26,2.1,0.0,0.0,7e-05]
[1779508165365,30.29,75572.37,2.1,0.0,0.0,7e-05]
[1779508171239,30.29,75571.6,2.1,0.0,0.0,7e-05]
[1779508175435,30.29,75568.38,2.1,0.0,0.0,7e-05]
[1779508178288,30.29,75566.24,2.1,0.0,0.0,7e-05]
[1779508183324,30.29,75566.86,2.1,0.0,0.0,7e-05]
[1779508188359,30.29,75567.57,2.1,0.0,0.0,7e-05]
[1779508193393,30.29,75567.71,2.1,0.0,0.0,7e-05]
[1779508198428,30.29,75567.13,2.1,0.0,0.0,7e-05]
[1779508203464,30.29,75567.59,2.1,0.0,0.0,7e-05]
[1779508209505,30.29,75567.31,2.1,0.0,0.0,7e-05]
[1779508214540,30.29,75568.26,2.1,0.0,0.0,7e-05]
[1779508219574,30.29,75568.67,2.1,0.0,0.0,7e-05]
[1779508225617,30.29,75569.23,2.1,0.0,0.0,7e-05]
[1779508230652,30.29,75568.43,2.1,0.0,0.0,7e-05]
[1779508235689,30.29,75568.33,2.1,0.0,0.0,6e-05]
[1779508243744,30.29,75568.07,2.1,0.0,0.0,6e-05]
[1779508249786,30.29,75568.24,2.1,0.0,0.0,6e-05]
[1779508256000,30.29,75568.83,2.1,0.0,0.0,7e-05]
[1779508265896,30.29,75569.44,2.1,0.0,0.0,7e-05]
[1779508270938,30.29,75569.71,2.1,0.0,0.0,7e-05]
[1779508276143,30.29,75569.82,2.1,0.0,0.0,7e-05]
[1779508284027,30.29,75569.82,2.1,0.0,0.0,7e-05]
[1779508292086,30.29,75570.15,2.1,0.0,0.0,6e-05]
[1779508300141,30.29,75570.39,2.1,0.0,0.0,6e-05]
[1779508305177,30.29,75569.84,2.1,0.0,0.0,6e-05]
[1779508306353,30.29,75567.75,2.1,0.0,0.0,6e-05]
[1779508310211,30.29,75571.08,2.1,0.0,0.0,6e-05]
[1779508316424,30.29,75571.21,2.1,0.0,0.0,6e-05]
[1779508326494,30.29,75571.25,2.1,0.0,0.0,6e-05]
[1779508332366,30.29,75572.82,2.1,0.0,0.0,6e-05]
[1779508337401,30.29,75573.62,2.1,0.0,0.0,7e-05]
[1779508338409,30.29,75577.08,2.1,0.0,0.0,7e-05]
[1779508339415,30.29,75579.81,2.1,0.0,0.0,7e-05]
[1779508344450,30.29,75579.14,2.1,0.0,0.0,7e-05]
[1779508349490,30.29,75576.53,2.1,0.0,0.0,7e-05]
[1779508354524,30.29,75576.53,2.1,0.0,0.0,6e-05]
[1779508356705,30.29,75574.54,2.1,0.0,0.0,6e-05]
[1779508363586,30.29,75573.05,2.1,0.0,0.0,6e-05]
[1779508369629,30.29,75572.12,2.1,0.0,0.0,6e-05]
[1779508376845,30.29,75571.74,2.1,0.0,0.0,6e-05]
[1779508382720,30.29,75570.83,2.1,0.0,0.0,6e-05]
[1779508387754,30.29,75571.24,2.1,0.0,0.0,6e-05]
[1779508395812,30.29,75571.31,2.1,0.0,0.0,6e-05]
[1779508405881,30.29,75572.88,2.1,0.0,0.0,6e-05]
[1779508410917,30.29,75572.5,2.1,0.0,0.0,6e-05]
[1779508411923,30.29,75572.82,2.1,0.0,0.0,6e-05]
[1779508417128,30.29,75572.92,2.1,0.0,0.0,6e-05]
[1779508423001,30.29,75573.61,2.1,0.0,0.0,6e-05]
[1779508428035,30.29,75573.72,2.1,0.0,0.0,6e-05]
[1779508434077,30.29,75573.68,2.1,0.0,0.0,6e-05]
[1779508439118,30.29,75573.11,2.1,0.0,0.0,6e-05]
[1779508444152,30.29,75572.4,2.1,0.0,0.0,6e-05]
[1779508449187,30.29,75573.22,2.1,0.0,0.0,6e-05]
[1779508455229,30.29,75573.61,2.1,0.0,0.0,6e-05]
[1779508460265,30.29,75573.87,2.1,0.0,0.0,6e-05]
[1779508466307,30.29,75573.73,2.1,0.0,0.0,6e-05]
[1779508473355,30.29,75575.01,2.1,0.0,0.0,6e-05]
[1779508478390,30.29,75575.69,2.1,0.0,0.0,6e-05]
[1779508485440,30.29,75575.19,2.1,0.0,0.0,6e-05]
[1779508490475,30.29,75574.79,2.1,0.0,0.0,6e-05]
[1779508492488,30.29,75577.18,2.1,0.0,0.0,6e-05]
[1779508497690,30.29,75578.24,2.1,0.0,0.0,6e-05]
[1779508501552,30.29,75574.83,2.1,0.0,0.0,6e-05]
[1779508507761,30.29,75573.53,2.1,0.0,0.0,6e-05]
[1779508513637,30.29,75573.52,2.1,0.0,0.0,6e-05]
[1779508519678,30.29,75574.09,2.1,0.0,0.0,6e-05]
[1779508525721,30.29,75575.15,2.1,0.0,0.0,6e-05]
[1779508531764,30.29,75575.79,2.1,0.0,0.0,5e-05]
[1779508537972,30.29,75576.21,2.1,0.0,0.0,5e-05]
[1779508546869,30.29,75576.93,2.1,0.0,0.0,6e-05]
[1779508550897,30.29,75573.31,2.1,0.0,0.0,5e-05]
[1779508557946,30.29,75571.9,2.1,0.0,0.0,5e-05]
[1779508562983,30.29,75573.27,2.1,0.0,0.0,5e-05]
[1779508568018,30.29,75569.33,2.1,0.0,0.0,5e-05]
[1779508574061,30.29,75568.81,2.1,0.0,0.0,5e-05]
[1779508579096,30.29,75569.8,2.1,0.0,0.0,5e-05]
[1779508583126,30.29,75567.64,2.1,0.0,0.0,5e-05]
[1779508588328,30.29,75566.86,2.1,0.0,0.0,5e-05]
[1779508591182,30.29,75566.53,2.1,0.0,0.0,5e-05]
[1779508596218,30.29,75566.51,2.1,0.0,0.0,5e-05]
[1779508601252,30.29,75567.67,2.1,0.0,0.0,5e-05]
[1779508606288,30.29,75567.97,2.1,0.0,0.0,5e-05]
[1779508611323,30.29,75567.2,2.1,0.0,0.0,5e-05]
[1779508614343,30.29,75565.13,2.1,0.0,0.0,5e-05]
[1779508619379,30.29,75565.61,2.1,0.0,0.0,5e-05]
[1779508623406,30.29,75562.79,2.1,0.0,0.0,5e-05]
[1779508627434,30.29,75554.81,2.1,0.0,0.0,4e-05]
[1779508631462,30.29,75557.08,2.1,0.0,0.0,4e-05]
[1779508634484,30.29,75554.62,2.1,0.0,0.0,4e-05]
[1779508640527,30.29,75554.6,2.1,0.0,0.0,4e-05]
[1779508645562,30.29,75554.32,2.1,0.0,0.0,4e-05]
[1779508652611,30.29,75552.66,2.1,0.0,0.0,4e-05]
[1779508656638,30.29,75554.91,2.1,0.0,0.0,4e-05]
[1779508662680,30.29,75555.38,2.1,0.0,0.0,4e-05]
[1779508668891,30.29,75555.39,2.1,0.0,0.0,4e-05]
[1779508675772,30.29,75555.71,2.1,0.0,0.0,4e-05]
[1779508683830,30.29,75555.92,2.1,0.0,0.0,4e-05]
[1779508685844,30.29,75558.61,2.1,0.0,0.0,4e-05]
[1779508692893,30.29,75558.52,2.1,0.0,0.0,4e-05]
[1779508699106,30.29,75557.96,2.1,0.0,0.0,4e-05]
[1779508705985,30.29,75558.05,2.1,0.0,0.0,4e-05]
[1779508711020,30.29,75557.79,2.1,0.0,0.0,4e-05]
[1779508717062,30.29,75557.07,2.1,0.0,0.0,4e-05]
[1779508722097,30.29,75556.25,2.1,0.0,0.0,4e-05]
[1779508730157,30.29,75556.07,2.1,0.0,0.0,4e-05]
[1779508740224,30.29,75556.64,2.1,0.0,0.0,4e-05]
[1779508743246,30.29,75560.2,2.1,0.0,0.0,4e-05]
[1779508744251,30.29,75562.8,2.1,0.0,0.0,4e-05]
[1779508749457,30.29,75561.43,2.1,0.0,0.0,4e-05]
[1779508756336,30.29,75561.17,2.1,0.0,0.0,4e-05]
[1779508761371,30.29,75558.83,2.1,0.0,0.0,4e-05]
[1779508769597,30.29,75557.76,2.1,0.0,0.0,4e-05]
[1779508771442,30.29,75558.13,2.1,0.0,0.0,4e-05]
[1779508776478,30.29,75558.5,2.1,0.0,0.0,4e-05]
[1779508782520,30.29,75558.37,2.1,0.0,0.0,4e-05]
[1779508789738,30.29,75558.36,2.1,0.0,0.0,4e-05]
[1779508795611,30.29,75558.55,2.1,0.0,0.0,4e-05]
[1779508800648,30.29,75558.37,2.1,0.0,0.0,4e-05]
[1779508805682,30.29,75557.45,2.1,0.0,0.0,4e-05]
[1779508810718,30.29,75557.33,2.1,0.0,0.0,4e-05]
[1779508815751,30.29,75556.75,2.1,0.0,0.0,4e-05]
[1779508824814,30.29,75556.79,2.1,0.0,0.0,4e-05]
[1779508830027,30.29,75555.89,2.1,0.0,0.0,4e-05]
[1779508831864,30.29,75557.07,2.1,0.0,0.0,4e-05]
[1779508840101,30.29,75557.93,2.1,0.0,0.0,4e-05]
[1779508843952,30.29,75554.81,2.1,0.0,0.0,3e-05]
[1779508850172,30.29,75555.39,2.1,0.0,0.0,3e-05]
[1779508856038,30.29,75556.05,2.1,0.0,0.0,3e-05]
[1779508861073,30.29,75555.49,2.1,0.0,0.0,3e-05]
[1779508867115,30.29,75555.22,2.1,0.0,0.0,3e-05]
[1779508873156,30.29,75555.01,2.1,0.0,0.0,3e-05]
[1779508879199,30.29,75555.07,2.1,0.0,0.0,3e-05]
[1779508884233,30.29,75555.16,2.1,0.0,0.0,3e-05]
[1779508890276,30.29,75554.02,2.1,0.0,0.0,3e-05]
[1779508891283,30.29,75553.44,2.1,0.0,0.0,3e-05]
[1779508893298,30.29,75551.22,2.1,0.0,0.0,3e-05]
[1779508898332,30.29,75550.25,2.1,0.0,0.0,3e-05]
[1779508905381,30.29,75549.66,2.1,0.0,0.0,3e-05]
[1779508910598,30.29,75550.61,2.1,0.0,0.0,3e-05]
[1779508916460,30.29,75551.44,2.1,0.0,0.0,3e-05]
[1779508921495,30.29,75552.12,2.1,0.0,0.0,3e-05]
[1779508926530,30.29,75554.85,2.1,0.0,0.0,3e-05]
[1779508931566,30.29,75555.78,2.1,0.0,0.0,3e-05]
[1779508938615,30.29,75555.89,2.1,0.0,0.0,3e-05]
[1779508943650,30.29,75556.96,2.1,0.0,0.0,3e-05]
[1779508950878,30.29,75557.42,2.1,0.0,0.0,3e-05]
[1779508953721,30.29,75557.42,2.1,0.0,0.0,3e-05]
[1779508958762,30.29,75557.36,2.1,0.0,0.0,3e-05]
[1779508963789,30.29,75558.16,2.1,0.0,0.0,3e-05]
[1779508971022,30.29,75557.6,2.1,0.0,0.0,3e-05]
[1779508976881,30.29,75557.56,2.1,0.0,0.0,3e-05]
[1779508982923,30.29,75555.98,2.1,0.0,0.0,3e-05]
[1779508991161,30.29,75555.31,2.1,0.0,0.0,3e-05]
[1779508997023,30.29,75555.01,2.1,0.0,0.0,3e-05]
[1779508999037,30.29,75551.84,2.1,0.0,0.0,3e-05]
[1779509005082,30.29,75550.87,2.1,0.0,0.0,3e-05]
[1779509010114,30.29,75549.98,2.1,0.0,0.0,3e-05]
[1779509011301,30.29,75550.07,2.1,0.0,0.0,3e-05]
[1779509021371,30.29,75551.88,2.1,0.0,0.0,3e-05]
[1779509028241,30.29,75551.36,2.1,0.0,0.0,3e-05]
[1779509041512,30.29,75551.57,2.1,0.0,0.0,3e-05]
[1779509047374,30.29,75553.59,2.1,0.0,0.0,3e-05]
[1779509049387,30.29,75557.54,2.1,0.0,0.0,3e-05]
[1779509053415,30.29,75561.94,2.1,0.0,0.0,3e-05]
[1779509058450,30.29,75563.87,2.1,0.0,0.0,3e-05]
[1779509064492,30.29,75564.71,2.1,0.0,0.0,3e-05]
[1779509069528,30.29,75564.49,2.1,0.0,0.0,3e-05]
[1779509071722,30.29,75564.35,2.1,0.0,0.0,3e-05]
[1779509077585,30.29,75565.25,2.1,0.0,0.0,3e-05]
[1779509082620,30.29,75565.22,2.1,0.0,0.0,3e-05]
[1779509087653,30.29,75564.0,2.1,0.0,0.0,3e-05]
[1779509088660,30.29,75566.6,2.1,0.0,0.0,3e-05]
[1779509090674,30.29,75569.21,2.1,0.0,0.0,3e-05]
[1779509096718,30.29,75568.25,2.1,0.0,0.0,3e-05]
[1779509101933,30.29,75567.91,2.1,0.0,0.0,3e-05]
[1779509107795,30.29,75567.86,2.1,0.0,0.0,3e-05]
[1779509112830,30.29,75568.89,2.1,0.0,0.0,3e-05]
[1779509120887,30.29,75568.82,2.1,0.0,0.0,3e-05]
[1779509125921,30.29,75569.27,2.1,0.0,0.0,3e-05]
[1779509130957,30.29,75570.38,2.1,0.0,0.0,3e-05]
[1779509132144,30.29,75570.42,2.1,0.0,0.0,3e-05]
[1779509142215,30.29,75570.51,2.1,0.0,0.0,3e-05]
[1779509147069,30.29,75567.75,2.1,0.0,0.0,3e-05]
[1779509152287,30.29,75567.36,2.1,0.0,0.0,3e-05]
[1779509161170,30.29,75566.52,2.1,0.0,0.0,3e-05]
[1779509166202,30.29,75566.65,2.1,0.0,0.0,3e-05]
[1779509170232,30.29,75570.17,2.1,0.0,0.0,3e-05]
[1779509175264,30.29,75570.12,2.1,0.0,0.0,3e-05]
[1779509180299,30.29,75569.18,2.1,0.0,0.0,3e-05]
[1779509190372,30.29,75569.75,2.1,0.0,0.0,3e-05]
[1779509191379,30.29,75570.58,2.1,0.0,0.0,3e-05]
[1779509196414,30.29,75571.47,2.1,0.0,0.0,3e-05]
[1779509201450,30.29,75571.71,2.1,0.0,0.0,3e-05]
[1779509206484,30.29,75570.91,2.1,0.0,0.0,3e-05]
[1779509212709,30.29,75571.12,2.1,0.0,0.0,3e-05]
[1779509222780,30.29,75571.54,2.1,0.0,0.0,3e-05]
[1779509229647,30.29,75571.86,2.1,0.0,0.0,3e-05]
[1779509234682,30.29,75571.43,2.1,0.0,0.0,3e-05]
[1779509237703,30.29,75568.29,2.1,0.0,0.0,3e-05]
[1779509242740,30.29,75567.43,2.1,0.0,0.0,3e-05]
[1779509243746,30.29,75565.39,2.1,0.0,0.0,3e-05]
[1779509248780,30.29,75564.93,2.1,0.0,0.0,3e-05]
[1779509251802,30.29,75565.33,2.1,0.0,0.0,3e-05]
[1779509257843,30.29,75565.69,2.1,0.0,0.0,3e-05]
[1779509263062,30.29,75567.16,2.1,0.0,0.0,3e-05]
[1779509271939,30.29,75567.16,2.1,0.0,0.0,3e-05]
[1779509278990,30.29,75567.85,2.1,0.0,0.0,3e-05]
[1779509288055,30.29,75567.96,2.1,0.0,0.0,3e-05]
[1779509293272,30.29,75568.76,2.1,0.0,0.0,3e-05]
[1779509299131,30.29,75568.7,2.1,0.0,0.0,3e-05]
[1779509304170,30.29,75568.6,2.1,0.0,0.0,3e-05]
[1779509313412,30.29,75568.83,2.1,0.0,0.0,3e-05]
[1779509320279,30.29,75568.37,2.1,0.0,0.0,3e-05]
[1779509328334,30.29,75567.91,2.1,0.0,0.0,3e-05]
[1779509333553,30.29,75567.49,2.1,0.0,0.0,3e-05]
[1779509339419,30.29,75565.59,2.1,0.0,0.0,2e-05]
[1779509343627,30.29,75568.4,2.1,0.0,0.0,3e-05]
[1779509349489,30.29,75567.73,2.1,0.0,0.0,3e-05]
[1779509354524,30.29,75567.83,2.1,0.0,0.0,3e-05]
[1779509363767,30.29,75566.3,2.1,0.0,0.0,2e-05]
[1779509369630,30.29,75566.64,2.1,0.0,0.0,2e-05]
[1779509371642,30.29,75566.5,2.1,0.0,0.0,2e-05]
[1779509381712,30.29,75566.44,2.1,0.0,0.0,2e-05]
[1779509389768,30.29,75566.39,2.1,0.0,0.0,2e-05]
[1779509399838,30.29,75566.2,2.1,0.0,0.0,2e-05]
[1779509402860,30.29,75568.68,2.1,0.0,0.0,2e-05]
[1779509411922,30.29,75567.63,2.1,0.0,0.0,2e-05]
[1779509419979,30.29,75567.41,2.1,0.0,0.0,2e-05]
[1779509425017,30.29,75566.85,2.1,0.0,0.0,2e-05]
[1779509431059,30.29,75566.65,2.1,0.0,0.0,2e-05]
[1779509438106,30.29,75566.53,2.1,0.0,0.0,2e-05]
[1779509444331,30.29,75565.84,2.1,0.0,0.0,2e-05]
[1779509450191,30.29,75564.86,2.1,0.0,0.0,2e-05]
[1779509455228,30.29,75564.42,2.1,0.0,0.0,2e-05]
[1779509460265,30.29,75562.29,2.1,0.0,0.0,2e-05]
[1779509466305,30.29,75562.71,2.1,0.0,0.0,2e-05]
[1779509473353,30.29,75565.66,2.1,0.0,0.0,2e-05]
[1779509482416,30.29,75565.62,2.1,0.0,0.0,2e-05]
[1779509488458,30.29,75566.06,2.1,0.0,0.0,2e-05]
[1779509490472,30.29,75569.0,2.1,0.0,0.0,2e-05]
[1779509491479,30.29,75569.37,2.1,0.0,0.0,2e-05]
[1779509496516,30.29,75569.4,2.1,0.0,0.0,2e-05]
[1779509504753,30.29,75569.15,2.1,0.0,0.0,2e-05]
[1779509514823,30.29,75568.35,2.1,0.0,0.0,2e-05]
[1779509520684,30.29,75568.48,2.1,0.0,0.0,2e-05]
[1779509524907,30.29,75572.78,2.1,0.0,0.0,2e-05]
[1779509530773,30.29,75572.52,2.1,0.0,0.0,2e-05]
[1779509535808,30.29,75571.39,2.1,0.0,0.0,2e-05]
[1779509540842,30.29,75571.56,2.1,0.0,0.0,2e-05]
[1779509545878,30.29,75571.42,2.1,0.0,0.0,2e-05]
[1779509550914,30.29,75571.38,2.1,0.0,0.0,2e-05]
[1779509551920,30.29,75571.31,2.1,0.0,0.0,2e-05]
[1779509556955,30.29,75569.82,2.1,0.0,0.0,2e-05]
[1779509561990,30.29,75569.54,2.1,0.0,0.0,2e-05]
[1779509566018,30.29,75565.37,2.1,0.0,0.0,2e-05]
[1779509568033,30.29,75562.66,2.1,0.0,0.0,2e-05]
[1779509573067,30.29,75563.47,2.1,0.0,0.0,2e-05]
[1779509581123,30.29,75563.88,2.1,0.0,0.0,2e-05]
[1779509582131,30.29,75566.27,2.1,0.0,0.0,2e-05]
[1779509588172,30.29,75566.15,2.1,0.0,0.0,2e-05]
[1779509593207,30.29,75568.14,2.1,0.0,0.0,2e-05]
[1779509598248,30.29,75569.77,2.1,0.0,0.0,2e-05]
[1779509603278,30.29,75570.65,2.1,0.0,0.0,2e-05]
[1779509608313,30.29,75570.69,2.1,0.0,0.0,2e-05]
[1779509612341,30.29,75570.75,2.1,0.0,0.0,2e-05]
[1779509615540,30.29,75572.72,2.1,0.0,0.0,2e-05]
[1779509622412,30.29,75569.4,2.1,0.0,0.0,2e-05]
[1779509628454,30.29,75567.76,2.1,0.0,0.0,2e-05]
[1779509633488,30.29,75567.94,2.1,0.0,0.0,2e-05]
[1779509640537,30.29,75567.24,2.1,0.0,0.0,2e-05]
[1779509642551,30.29,75569.78,2.1,0.0,0.0,2e-05]
[1779509647587,30.29,75570.29,2.1,0.0,0.0,2e-05]
[1779509652621,30.29,75570.78,2.1,0.0,0.0,2e-05]
[1779509657656,30.29,75571.08,2.1,0.0,0.0,2e-05]
[1779509663698,30.29,75570.51,2.1,0.0,0.0,2e-05]
[1779509668734,30.29,75567.85,2.1,0.0,0.0,2e-05]
[1779509671755,30.29,75567.7,2.1,0.0,0.0,2e-05]
[1779509676791,30.29,75566.18,2.1,0.0,0.0,2e-05]
[1779509681825,30.29,75565.88,2.1,0.0,0.0,2e-05]
[1779509684846,30.29,75563.29,2.1,0.0,0.0,2e-05]
[1779509689880,30.29,75562.69,2.1,0.0,0.0,2e-05]
[1779509694917,30.29,75562.45,2.1,0.0,0.0,2e-05]
[1779509697937,30.29,75560.01,2.1,0.0,0.0,2e-05]
[1779509702972,30.29,75558.84,2.1,0.0,0.0,2e-05]
[1779509710037,30.29,75560.03,2.1,0.0,0.0,2e-05]
[1779509715064,30.29,75561.8,2.1,0.0,0.0,2e-05]
[1779509721106,30.29,75562.61,2.1,0.0,0.0,2e-05]
[1779509726141,30.29,75562.8,2.1,0.0,0.0,2e-05]
[1779509732184,30.29,75563.04,2.1,0.0,0.0,2e-05]
[1779509740242,30.29,75563.91,2.1,0.0,0.0,2e-05]
[1779509746484,30.29,75564.92,2.1,0.0,0.0,2e-05]
[1779509756554,30.29,75565.74,2.1,0.0,0.0,2e-05]
[1779509762395,30.29,75566.14,2.1,0.0,0.0,2e-05]
[1779509769444,30.29,75566.77,2.1,0.0,0.0,2e-05]
[1779509775486,30.29,75567.02,2.1,0.0,0.0,2e-05]
[1779509782536,30.29,75567.2,2.1,0.0,0.0,2e-05]
[1779509787571,30.29,75567.15,2.1,0.0,0.0,2e-05]
[1779509792605,30.29,75566.96,2.1,0.0,0.0,2e-05]
[1779509803679,30.29,75566.51,2.1,0.0,0.0,2e-05]
[1779509811738,30.29,75566.42,2.1,0.0,0.0,2e-05]
[1779509815766,30.29,75564.4,2.1,0.0,0.0,2e-05]
[1779509823822,30.29,75563.0,2.1,0.0,0.0,2e-05]
[1779509829865,30.29,75562.87,2.1,0.0,0.0,2e-05]
[1779509834900,30.29,75562.59,2.1,0.0,0.0,2e-05]
[1779509839934,30.29,75562.7,2.1,0.0,0.0,2e-05]
[1779509840941,30.29,75560.41,2.1,0.0,0.0,1e-05]
[1779509845976,30.29,75559.07,2.1,0.0,0.0,1e-05]
[1779509851012,30.29,75558.61,2.1,0.0,0.0,1e-05]
[1779509857262,30.29,75559.55,2.1,0.0,0.0,1e-05]
[1779509861082,30.29,75556.86,2.1,0.0,0.0,1e-05]
[1779509866116,30.29,75556.08,2.1,0.0,0.0,1e-05]
[1779509871151,30.29,75554.95,2.1,0.0,0.0,1e-05]
[1779509878200,30.29,75555.02,2.1,0.0,0.0,1e-05]
[1779509887262,30.29,75553.79,2.1,0.0,0.0,1e-05]
[1779509892298,30.29,75552.19,2.1,0.0,0.0,1e-05]
[1779509894313,30.29,75548.99,2.1,0.0,0.0,1e-05]
[1779509895320,30.29,75546.78,2.1,0.0,0.0,1e-05]
[1779509900354,30.29,75547.96,2.1,0.0,0.0,1e-05]
[1779509905389,30.29,75548.58,2.1,0.0,0.0,1e-05]
[1779509909421,30.29,75546.67,2.1,0.0,0.0,1e-05]
[1779509911435,30.29,75546.84,2.1,0.0,0.0,1e-05]
[1779509916470,30.29,75547.07,2.1,0.0,0.0,1e-05]
[1779509917692,30.29,75549.11,2.1,0.0,0.0,1e-05]
[1779509923522,30.29,75549.08,2.1,0.0,0.0,1e-05]
[1779509928557,30.29,75549.62,2.1,0.0,0.0,1e-05]
[1779509933592,30.29,75549.56,2.1,0.0,0.0,1e-05]
[1779509939634,30.29,75550.06,2.1,0.0,0.0,1e-05]
[1779509945675,30.29,75548.67,2.1,0.0,0.0,1e-05]
[1779509950710,30.29,75547.01,2.1,0.0,0.0,1e-05]
[1779509955745,30.29,75545.27,2.1,0.0,0.0,1e-05]
[1779509962795,30.29,75545.37,2.1,0.0,0.0,1e-05]
[1779509966823,30.29,75543.21,2.1,0.0,0.0,1e-05]
[1779509971859,30.29,75542.62,2.1,0.0,0.0,1e-05]
[1779509973872,30.29,75534.86,2.1,0.0,0.0,1e-05]
[1779509974880,30.29,75531.73,2.1,0.0,0.0,1e-05]
[1779509976894,30.29,75506.65,2.1,0.0,0.0,1e-05]
[1779509981928,30.29,75506.33,2.1,0.0,0.0,1e-05]
[1779509985956,30.29,75509.35,2.1,0.0,0.0,1e-05]
[1779509986963,30.29,75511.6,2.1,0.0,0.0,1e-05]
[1779509992000,30.29,75512.31,2.1,0.0,0.0,1e-05]
[1779509997034,30.29,75511.69,2.1,0.0,0.0,1e-05]
[1779510007105,30.29,75511.34,2.1,0.0,0.0,1e-05]
[1779510012141,30.29,75511.06,2.1,0.0,0.0,1e-05]
[1779510018395,30.29,75509.65,2.1,0.0,0.0,1e-05]
[1779510024229,30.29,75510.12,2.1,0.0,0.0,1e-05]
[1779510030273,30.29,75509.04,2.1,0.0,0.0,1e-05]
[1779510031277,30.29,75509.12,2.1,0.0,0.0,1e-05]
[1779510036313,30.29,75506.69,2.1,0.0,0.0,1e-05]
[1779510041347,30.29,75505.98,2.1,0.0,0.0,1e-05]
[1779510045375,30.29,75503.69,2.1,0.0,0.0,1e-05]
[1779510050410,30.29,75502.53,2.1,0.0,0.0,1e-05]
[1779510054452,30.29,75505.79,2.1,0.0,0.0,1e-05]
[1779510059481,30.29,75506.11,2.1,0.0,0.0,1e-05]
[1779510062500,30.29,75508.06,2.1,0.0,0.0,1e-05]
[1779510067543,30.29,75508.25,2.1,0.0,0.0,1e-05]
[1779510072570,30.29,75507.91,2.1,0.0,0.0,1e-05]
[1779510078815,30.29,75507.51,2.1,0.0,0.0,1e-05]
[1779510084661,30.29,75507.97,2.1,0.0,0.0,1e-05]
[1779510088888,30.29,75504.92,2.1,0.0,0.0,1e-05]
[1779510091705,30.29,75503.69,2.1,0.0,0.0,1e-05]
[1779510096743,30.29,75504.29,2.1,0.0,0.0,1e-05]
[1779510101776,30.29,75504.06,2.1,0.0,0.0,1e-05]
[1779510109028,30.29,75504.34,2.1,0.0,0.0,1e-05]
[1779510114867,30.29,75504.67,2.1,0.0,0.0,1e-05]
[1779510119098,30.29,75507.1,2.1,0.0,0.0,1e-05]
[1779510124937,30.29,75505.89,2.1,0.0,0.0,1e-05]
[1779510139238,30.29,75506.31,2.1,0.0,0.0,1e-05]
[1779510145076,30.29,75506.31,2.1,0.0,0.0,1e-05]
[1779510148098,30.29,75509.94,2.1,0.0,0.0,1e-05]
[1779510151118,30.29,75510.25,2.1,0.0,0.0,1e-05]
[1779510158168,30.29,75508.37,2.1,0.0,0.0,1e-05]
[1779510167232,30.29,75507.8,2.1,0.0,0.0,1e-05]
[1779510172266,30.29,75507.32,2.1,0.0,0.0,1e-05]
[1779510177301,30.29,75507.2,2.1,0.0,0.0,1e-05]
[1779510185357,30.29,75506.8,2.1,0.0,0.0,1e-05]
[1779510193412,30.29,75506.63,2.1,0.0,0.0,1e-05]
[1779510199663,30.29,75506.87,2.1,0.0,0.0,1e-05]
[1779510203483,30.29,75509.25,2.1,0.0,0.0,1e-05]
[1779510208518,30.29,75509.0,2.1,0.0,0.0,1e-05]
[1779510211539,30.29,75510.11,2.1,0.0,0.0,1e-05]
[1779510216576,30.29,75509.95,2.1,0.0,0.0,1e-05]
[1779510222618,30.29,75511.19,2.1,0.0,0.0,1e-05]
[1779510229874,30.29,75512.51,2.1,0.0,0.0,1e-05]
[1779510235706,30.29,75512.51,2.1,0.0,0.0,1e-05]
[1779510240743,30.29,75512.66,2.1,0.0,0.0,1e-05]
[1779510243764,30.29,75514.68,2.1,0.0,0.0,1e-05]
[1779510248800,30.29,75514.67,2.1,0.0,0.0,1e-05]
[1779510253838,30.29,75513.88,2.1,0.0,0.0,1e-05]
[1779510258872,30.29,75513.54,2.1,0.0,0.0,1e-05]
[1779510264915,30.29,75513.55,2.1,0.0,0.0,1e-05]
[1779510270156,30.29,75514.37,2.1,0.0,0.0,1e-05]
[1779510271963,30.29,75514.37,2.1,0.0,0.0,1e-05]
[1779510277000,30.29,75513.17,2.1,0.0,0.0,1e-05]
[1779510286063,30.29,75513.27,2.1,0.0,0.0,1e-05]
[1779510293111,30.29,75514.64,2.1,0.0,0.0,1e-05]
[1779510298146,30.29,75512.23,2.1,0.0,0.0,1e-05]
[1779510303181,30.29,75511.06,2.1,0.0,0.0,1e-05]
[1779510310438,30.29,75510.96,2.1,0.0,0.0,1e-05]
[1779510316272,30.29,75511.18,2.1,0.0,0.0,1e-05]
[1779510321307,30.29,75511.6,2.1,0.0,0.0,1e-05]
[1779510328356,30.29,75512.47,2.1,0.0,0.0,1e-05]
[1779510331377,30.29,75513.27,2.1,0.0,0.0,0.0]
[1779510336412,30.29,75513.93,2.1,0.0,0.0,0.0]
[1779510345475,30.29,75514.01,2.1,0.0,0.0,0.0]
[1779510348496,30.29,75516.97,2.1,0.0,0.0,1e-05]
[1779510354537,30.29,75515.68,2.1,0.0,0.0,1e-05]
[1779510360789,30.29,75515.94,2.1,0.0,0.0,1e-05]
[1779510367630,30.29,75515.9,2.1,0.0,0.0,1e-05]
[1779510373673,30.29,75516.06,2.1,0.0,0.0,1e-05]
[1779510380929,30.29,75515.75,2.1,0.0,0.0,1e-05]
[1779510386765,30.29,75514.83,2.1,0.0,0.0,0.0]
[1779510390999,30.29,75514.64,2.1,0.0,0.0,0.0]
[1779510399856,30.29,75514.46,2.1,0.0,0.0,0.0]
[1779510404891,30.29,75514.49,2.1,0.0,0.0,0.0]
[1779510409926,30.29,75514.22,2.1,0.0,0.0,0.0]
[1779510415967,30.29,75514.35,2.1,0.0,0.0,0.0]
[1779510421209,30.29,75514.42,2.1,0.0,0.0,0.0]
[1779510430065,30.29,75514.32,2.1,0.0,0.0,0.0]
[1779510434093,30.29,75511.51,2.1,0.0,0.0,0.0]
[1779510440136,30.29,75511.57,2.1,0.0,0.0,0.0]
[1779510441349,30.29,75507.73,2.1,0.0,0.0,0.0]
[1779510447184,30.29,75509.8,2.1,0.0,0.0,0.0]
[1779510451423,30.29,75509.82,2.1,0.0,0.0,0.0]
[1779510461494,30.29,75509.5,2.1,0.0,0.0,0.0]
[1779510468331,30.29,75510.15,2.1,0.0,0.0,0.0]
[1779510474373,30.29,75510.69,2.1,0.0,0.0,0.0]
[1779510479410,30.29,75511.69,2.1,0.0,0.0,0.0]
[1779510484445,30.29,75511.54,2.1,0.0,0.0,0.0]
[1779510491707,30.29,75510.54,2.1,0.0,0.0,0.0]
[1779510501777,30.29,75510.64,2.1,0.0,0.0,0.0]
[1779510510628,30.29,75510.94,2.1,0.0,0.0,0.0]
[1779510511849,30.29,75511.66,2.1,0.0,0.0,0.0]
[1779510518685,30.29,75511.66,2.1,0.0,0.0,0.0]
[1779510523719,30.29,75511.63,2.1,0.0,0.0,0.0]
[1779510528755,30.29,75510.65,2.1,0.0,0.0,0.0]
[1779510542059,30.29,75509.45,2.1,0.0,0.0,0.0]
[1779510547887,30.29,75510.87,2.1,0.0,0.0,0.0]
[1779510556953,30.29,75510.79,2.1,0.0,0.0,0.0]
[1779510557958,30.29,75503.73,2.1,0.0,0.0,0.0]
[1779510558966,30.29,75497.45,2.1,0.0,0.0,0.0]
[1779510564001,30.29,75494.76,2.1,0.0,0.0,0.0]
[1779510565012,30.29,75492.54,2.1,0.0,0.0,0.0]
[1779510570044,30.29,75491.34,2.1,0.0,0.0,0.0]
[1779510571051,30.29,75491.23,2.1,0.0,0.0,0.0]
[1779510577091,30.29,75490.94,2.1,0.0,0.0,0.0]
[1779510582349,30.29,75491.93,2.1,0.0,0.0,0.0]
[1779510584140,30.29,75495.25,2.1,0.0,0.0,0.0]
[1779510585150,30.29,75499.6,2.1,0.0,0.0,0.0]
[1779510586155,30.29,75501.95,2.1,0.0,0.0,0.0]
[1779510587163,30.29,75505.93,2.1,0.0,0.0,0.0]
[1779510590184,30.29,75508.02,2.1,0.0,0.0,0.0]
[1779510591190,30.29,75510.97,2.1,0.0,0.0,0.0]
[1779510592419,30.29,75515.64,2.1,0.0,0.0,0.0]
[1779510595218,30.29,75517.82,2.1,0.0,0.0,0.0]
[1779510600254,30.29,75519.22,2.1,0.0,0.0,0.0]
[1779510605289,30.29,75521.63,2.1,0.0,0.0,0.0]
[1779510606296,30.29,75523.84,2.1,0.0,0.0,0.0]
[1779510611331,30.29,75523.95,2.1,0.0,0.0,0.0]
[1779510616369,30.29,75522.82,2.1,0.0,0.0,0.0]
[1779510621404,30.29,75522.3,2.1,0.0,0.0,0.0]
[1779510628450,30.29,75524.03,2.1,0.0,0.0,0.0]
[1779510632702,30.29,75523.7,2.1,0.0,0.0,0.0]
[1779510638520,30.29,75523.92,2.1,0.0,0.0,0.0]
[1779510640533,30.29,75528.49,2.1,0.0,0.0,0.0]
[1779510645570,30.29,75530.27,2.1,0.0,0.0,0.0]
[1779510650627,30.29,75530.38,2.1,0.0,0.0,0.0]
[1779510652884,30.29,75536.21,2.1,0.0,0.0,0.0]
[1779510656666,30.29,75543.94,2.1,0.0,0.0,0.0]
[1779510657674,30.29,75548.13,2.1,0.0,0.0,1e-05]
[1779510662953,30.29,75547.48,2.1,0.0,0.0,1e-05]
[1779510668751,30.29,75547.75,2.1,0.0,0.0,1e-05]
[1779510673787,30.29,75547.71,2.1,0.0,0.0,1e-05]
[1779510678821,30.29,75547.26,2.1,0.0,0.0,1e-05]
[1779510683856,30.29,75546.79,2.1,0.0,0.0,1e-05]
[1779510688891,30.29,75545.85,2.1,0.0,0.0,1e-05]
[1779510691913,30.29,75545.9,2.1,0.0,0.0,0.0]
[1779510696949,30.29,75547.51,2.1,0.0,0.0,0.0]
[1779510701985,30.29,75547.32,2.1,0.0,0.0,0.0]
[1779510706012,30.29,75549.9,2.1,0.0,0.0,0.0]
[1779510711051,30.29,75551.12,2.1,0.0,0.0,0.0]
[1779510713065,30.29,75554.13,2.1,0.0,0.0,1e-05]
[1779510718100,30.29,75553.92,2.1,0.0,0.0,1e-05]
[1779510723136,30.29,75556.6,2.1,0.0,0.0,1e-05]
[1779510724143,30.29,75560.73,2.1,0.0,0.0,1e-05]
[1779510726157,30.29,75563.88,2.1,0.0,0.0,1e-05]
[1779510729177,30.29,75567.03,2.1,0.0,0.0,1e-05]
[1779510734213,30.29,75565.63,2.1,0.0,0.0,1e-05]
[1779510739247,30.29,75566.16,2.1,0.0,0.0,1e-05]
[1779510744282,30.29,75568.75,2.1,0.0,0.0,1e-05]
[1779510749317,30.29,75567.87,2.1,0.0,0.0,1e-05]
[1779510751331,30.29,75567.07,2.1,0.0,0.0,1e-05]
[1779510757373,30.29,75565.45,2.1,0.0,0.0,1e-05]
[1779510762408,30.29,75564.99,2.1,0.0,0.0,1e-05]
[1779510768450,30.29,75564.89,2.1,0.0,0.0,1e-05]
[1779510773723,30.29,75565.33,2.1,0.0,0.0,1e-05]
[1779510776508,30.29,75570.82,2.1,0.0,0.0,1e-05]
[1779510780536,30.29,75572.65,2.1,0.0,0.0,1e-05]
[1779510785572,30.29,75573.61,2.1,0.0,0.0,1e-05]
[1779510790608,30.29,75574.14,2.1,0.0,0.0,1e-05]
[1779510795642,30.29,75576.03,2.1,0.0,0.0,1e-05]
[1779510802691,30.29,75575.33,2.1,0.0,0.0,1e-05]
[1779510814003,30.29,75575.01,2.1,0.0,0.0,1e-05]
[1779510818803,30.29,75572.99,2.1,0.0,0.0,1e-05]
[1779510820817,30.29,75568.98,2.1,0.0,0.0,1e-05]
[1779510821825,30.29,75565.61,2.1,0.0,0.0,1e-05]
[1779510828873,30.29,75565.16,2.1,0.0,0.0,1e-05]
[1779510834144,30.29,75565.01,2.1,0.0,0.0,1e-05]
[1779510841962,30.29,75565.01,2.1,0.0,0.0,1e-05]
[1779510846998,30.29,75567.72,2.1,0.0,0.0,1e-05]
[1779510852036,30.29,75568.21,2.1,0.0,0.0,1e-05]
[1779510861106,30.29,75569.28,2.1,0.0,0.0,1e-05]
[1779510864356,30.29,75566.99,2.1,0.0,0.0,1e-05]
[1779510871174,30.29,75566.99,2.1,0.0,0.0,0.0]
[1779510878222,30.29,75568.67,2.1,0.0,0.0,0.0]
[1779510883256,30.29,75566.25,2.1,0.0,0.0,0.0]
[1779510894567,30.29,75566.94,2.1,0.0,0.0,0.0]
[1779510901383,30.29,75567.02,2.1,0.0,0.0,0.0]
[1779510902389,30.29,75561.91,2.1,0.0,0.0,0.0]
[1779510903396,30.29,75557.57,2.1,0.0,0.0,0.0]
[1779510914708,30.29,75556.28,2.1,0.0,0.0,0.0]
[1779510920515,30.29,75556.62,2.1,0.0,0.0,0.0]
[1779510922530,30.29,75554.01,2.1,0.0,0.0,0.0]
[1779510926557,30.29,75547.1,2.1,0.0,0.0,0.0]
[1779510927565,30.29,75542.63,2.1,0.0,0.0,0.0]
[1779510931591,30.29,75542.86,2.1,0.0,0.0,0.0]
[1779510936627,30.29,75541.7,2.1,0.0,0.0,0.0]
[1779510941662,30.29,75542.58,2.1,0.0,0.0,0.0]
[1779510946697,30.29,75542.4,2.1,0.0,0.0,0.0]
[1779510951731,30.29,75542.63,2.1,0.0,0.0,0.0]
[1779510956767,30.29,75542.63,2.1,0.0,0.0,0.0]
[1779510962810,30.29,75542.92,2.1,0.0,0.0,0.0]
[1779510965058,30.29,75534.28,2.1,0.0,0.0,0.0]
[1779510970866,30.29,75533.73,2.1,0.0,0.0,0.0]
[1779510973887,30.29,75531.9,2.1,0.0,0.0,0.0]
[1779510975128,30.29,75528.6,2.1,0.0,0.0,0.0]
[1779510985198,30.29,75525.99,2.1,0.0,0.0,0.0]
[1779510991005,30.29,75526.69,2.1,0.0,0.0,0.0]
[1779510997050,30.29,75527.1,2.1,0.0,0.0,0.0]
[1779511001079,30.29,75521.28,2.1,0.0,0.0,0.0]
[1779511002085,30.29,75519.45,2.1,0.0,0.0,0.0]
[1779511008130,30.29,75520.51,2.1,0.0,0.0,0.0]
[1779511013164,30.29,75522.19,2.1,0.0,0.0,0.0]
[1779511014171,30.29,75524.78,2.1,0.0,0.0,0.0]
[1779511020214,30.29,75522.93,2.1,0.0,0.0,0.0]
[1779511025487,30.29,75520.99,2.1,0.0,0.0,0.0]
[1779511027269,30.29,75518.07,2.1,0.0,0.0,0.0]
[1779511032297,30.29,75517.06,2.1,0.0,0.0,0.0]
[1779511038339,30.29,75517.34,2.1,0.0,0.0,0.0]
[1779511046397,30.29,75517.53,2.1,0.0,0.0,0.0]
[1779511051430,30.29,75518.53,2.1,0.0,0.0,0.0]
[1779511054451,30.29,75520.39,2.1,0.0,0.0,0.0]
[1779511063516,30.29,75519.3,2.1,0.0,0.0,0.0]
[1779511068551,30.29,75519.98,2.1,0.0,0.0,0.0]
[1779511072579,30.29,75517.49,2.1,0.0,0.0,0.0]
[1779511074593,30.29,75515.67,2.1,0.0,0.0,0.0]
[1779511081642,30.29,75515.62,2.1,0.0,0.0,0.0]
[1779511082649,30.29,75517.64,2.1,0.0,0.0,0.0]
[1779511087684,30.29,75510.88,2.1,0.0,0.0,0.0]
[1779511088692,30.29,75508.48,2.1,0.0,0.0,0.0]
[1779511092724,30.29,75506.67,2.1,0.0,0.0,0.0]
[1779511093727,30.29,75502.17,2.1,0.0,0.0,0.0]
[1779511095978,30.29,75499.91,2.1,0.0,0.0,0.0]
[1779511101782,30.29,75496.56,2.1,0.0,0.0,0.0]
[1779511104803,30.29,75493.45,2.1,0.0,0.0,0.0]
[1779511109838,30.29,75492.71,2.1,0.0,0.0,0.0]
[1779511111856,30.29,75491.13,2.1,0.0,0.0,0.0]
[1779511116887,30.29,75489.82,2.1,0.0,0.0,0.0]
[1779511123936,30.29,75489.67,2.1,0.0,0.0,0.0]
[1779511126192,30.29,75486.11,2.1,0.0,0.0,0.0]
[1779511131992,30.29,75485.11,2.1,0.0,0.0,0.0]
[1779511137028,30.29,75484.94,2.1,0.0,0.0,0.0]
[1779511144076,30.29,75482.61,2.1,0.0,0.0,0.0]
[1779511149111,30.29,75484.31,2.1,0.0,0.0,0.0]
[1779511154147,30.29,75484.54,2.1,0.0,0.0,0.0]
[1779511155153,30.29,75486.4,2.1,0.0,0.0,0.0]
[1779511156402,30.29,75483.84,2.1,0.0,0.0,0.0]
[1779511163210,30.29,75483.44,2.1,0.0,0.0,0.0]
[1779511168244,30.29,75482.76,2.1,0.0,0.0,0.0]
[1779511171267,30.29,75482.52,2.1,0.0,0.0,0.0]
[1779511173279,30.29,75480.59,2.1,0.0,0.0,0.0]
[1779511175294,30.29,75478.11,2.1,0.0,0.0,0.0]
[1779511180329,30.29,75476.67,2.1,0.0,0.0,0.0]
[1779511181336,30.29,75473.16,2.1,0.0,0.0,0.0]
[1779511182342,30.29,75470.82,2.1,0.0,0.0,0.0]
[1779511183350,30.29,75468.44,2.1,0.0,0.0,0.0]
[1779511184357,30.29,75463.85,2.1,0.0,0.0,0.0]
[1779511185364,30.29,75458.98,2.1,0.0,0.0,0.0]
[1779511186618,30.29,75457.15,2.1,0.0,0.0,0.0]
[1779511191405,30.29,75455.32,2.1,0.0,0.0,0.0]
[1779511196688,30.29,75459.25,2.1,0.0,0.0,0.0]
[1779511199464,30.29,75457.39,2.1,0.0,0.0,0.0]
[1779511207524,30.29,75456.11,2.1,0.0,0.0,0.0]
[1779511211555,30.29,75454.05,2.1,0.0,0.0,0.0]
[1779511217592,30.29,75453.03,2.1,0.0,0.0,0.0]
[1779511222629,30.29,75453.33,2.1,0.0,0.0,0.0]
[1779511223633,30.29,75455.59,2.1,0.0,0.0,0.0]
[1779511228669,30.29,75455.64,2.1,0.0,0.0,0.0]
[1779511229676,30.29,75458.07,2.1,0.0,0.0,0.0]
[1779511231695,30.29,75457.91,2.1,0.0,0.0,0.0]
[1779511236731,30.29,75457.2,2.1,0.0,0.0,0.0]
[1779511238744,30.29,75454.79,2.1,0.0,0.0,0.0]
[1779511243778,30.29,75455.19,2.1,0.0,0.0,0.0]
[1779511249821,30.29,75454.6,2.1,0.0,0.0,0.0]
[1779511254856,30.29,75454.64,2.1,0.0,0.0,0.0]
[1779511259891,30.29,75455.94,2.1,0.0,0.0,0.0]
[1779511264927,30.29,75453.5,2.1,0.0,0.0,0.0]
[1779511268954,30.29,75450.36,2.1,0.0,0.0,0.0]
[1779511273990,30.29,75449.17,2.1,0.0,0.0,0.0]
[1779511279024,30.29,75451.06,2.1,0.0,0.0,0.0]
[1779511285070,30.29,75450.37,2.1,0.0,0.0,0.0]
[1779511290104,30.29,75450.2,2.1,0.0,0.0,0.0]
[1779511291112,30.29,75450.95,2.1,0.0,0.0,0.0]
[1779511296146,30.29,75452.35,2.1,0.0,0.0,0.0]
[1779511301181,30.29,75451.85,2.1,0.0,0.0,0.0]
[1779511306219,30.29,75452.28,2.1,0.0,0.0,0.0]
[1779511311251,30.29,75451.56,2.1,0.0,0.0,0.0]
[1779511316286,30.29,75450.78,2.1,0.0,0.0,0.0]
[1779511321321,30.29,75450.96,2.1,0.0,0.0,0.0]
[1779511327603,30.29,75450.53,2.1,0.0,0.0,0.0]
[1779511333405,30.29,75450.61,2.1,0.0,0.0,0.0]
[1779511338440,30.29,75450.68,2.1,0.0,0.0,0.0]
[1779511343476,30.29,75450.65,2.1,0.0,0.0,0.0]
[1779511347743,30.29,75448.4,2.1,0.0,0.0,0.0]
[1779511351531,30.29,75447.35,2.1,0.0,0.0,0.0]
[1779511353546,30.29,75449.4,2.1,0.0,0.0,0.0]
[1779511360594,30.29,75449.47,2.1,0.0,0.0,0.0]
[1779511365632,30.29,75449.12,2.1,0.0,0.0,0.0]
[1779511371673,30.29,75450.36,2.1,0.0,0.0,0.0]
[1779511376708,30.29,75449.72,2.1,0.0,0.0,0.0]
[1779511382750,30.29,75449.84,2.1,0.0,0.0,0.0]
[1779511387786,30.29,75450.25,2.1,0.0,0.0,0.0]
[1779511395841,30.29,75449.53,2.1,0.0,0.0,0.0]
[1779511402893,30.29,75449.18,2.1,0.0,0.0,0.0]
[1779511408164,30.29,75449.0,2.1,0.0,0.0,0.0]
[1779511410949,30.29,75450.93,2.1,0.0,0.0,0.0]
[1779511411959,30.29,75453.03,2.1,0.0,0.0,0.0]
[1779511416992,30.29,75453.85,2.1,0.0,0.0,0.0]
[1779511422026,30.29,75452.47,2.1,0.0,0.0,0.0]
[1779511428314,30.29,75452.05,2.1,0.0,0.0,0.0]
[1779511434112,30.29,75452.05,2.1,0.0,0.0,0.0]
[1779511440159,30.29,75451.56,2.1,0.0,0.0,0.0]
[1779511445188,30.29,75451.83,2.1,0.0,0.0,0.0]
[1779511450223,30.29,75452.31,2.1,0.0,0.0,0.0]
[1779511457272,30.29,75452.25,2.1,0.0,0.0,0.0]
[1779511460293,30.29,75446.18,2.1,0.0,0.0,0.0]
[1779511463315,30.29,75440.75,2.1,0.0,0.0,0.0]
[1779511468594,30.29,75439.57,2.1,0.0,0.0,0.0]
[1779511471370,30.29,75439.65,2.1,0.0,0.0,0.0]
[1779511477412,30.29,75440.17,2.1,0.0,0.0,0.0]
[1779511480433,30.29,75442.79,2.1,0.0,0.0,0.0]
[1779511483454,30.29,75444.82,2.1,0.0,0.0,0.0]
[1779511488737,30.29,75444.49,2.1,0.0,0.0,0.0]
[1779511494531,30.29,75447.47,2.1,0.0,0.0,0.0]
[1779511498806,30.29,75445.25,2.1,0.0,0.0,0.0]
[1779511503594,30.29,75447.98,2.1,0.0,0.0,0.0]
[1779511508636,30.29,75449.61,2.1,0.0,0.0,0.0]
[1779511509643,30.29,75457.15,2.1,0.0,0.0,0.0]
[1779511516932,30.29,75454.9,2.1,0.0,0.0,0.0]
[1779511518706,30.29,75450.63,2.1,0.0,0.0,0.0]
[1779511519713,30.29,75448.02,2.1,0.0,0.0,0.0]
[1779511524748,30.29,75447.0,2.1,0.0,0.0,0.0]
[1779511527002,30.29,75444.8,2.1,0.0,0.0,0.0]
[1779511531800,30.29,75445.63,2.1,0.0,0.0,0.0]
[1779511537073,30.29,75444.65,2.1,0.0,0.0,0.0]
[1779511542876,30.29,75445.28,2.1,0.0,0.0,0.0]
[1779511547911,30.29,75443.26,2.1,0.0,0.0,0.0]
[1779511552946,30.29,75443.16,2.1,0.0,0.0,0.0]
[1779511557981,30.29,75444.74,2.1,0.0,0.0,0.0]
[1779511563015,30.29,75446.13,2.1,0.0,0.0,0.0]
[1779511571073,30.29,75445.99,2.1,0.0,0.0,0.0]
[1779511577114,30.29,75446.22,2.1,0.0,0.0,0.0]
[1779511583156,30.29,75446.26,2.1,0.0,0.0,0.0]
[1779511589199,30.29,75446.8,2.1,0.0,0.0,0.0]
[1779511591235,30.29,75446.85,2.1,0.0,0.0,0.0]
[1779511596268,30.29,75447.05,2.1,0.0,0.0,0.0]
[1779511601301,30.29,75447.7,2.1,0.0,0.0,0.0]
[1779511605550,30.29,75452.21,2.1,0.0,0.0,0.0]
[1779511611370,30.29,75451.88,2.1,0.0,0.0,0.0]
[1779511614392,30.29,75448.42,2.1,0.0,0.0,0.0]
[1779511615620,30.29,75446.18,2.1,0.0,0.0,0.0]
[1779511621442,30.29,75446.29,2.1,0.0,0.0,0.0]
[1779511625690,30.29,75449.6,2.1,0.0,0.0,0.0]
[1779511628489,30.29,75451.74,2.1,0.0,0.0,0.0]
[1779511631511,30.29,75449.79,2.1,0.0,0.0,0.0]
[1779511638560,30.29,75449.52,2.1,0.0,0.0,0.0]
[1779511645830,30.29,75449.12,2.1,0.0,0.0,0.0]
[1779511651651,30.29,75448.52,2.1,0.0,0.0,0.0]
[1779511656685,30.29,75448.57,2.1,0.0,0.0,0.0]
[1779511661721,30.29,75446.85,2.1,0.0,0.0,0.0]
[1779511666755,30.29,75446.02,2.1,0.0,0.0,0.0]
[1779511671790,30.29,75446.69,2.1,0.0,0.0,0.0]
[1779511676826,30.29,75446.7,2.1,0.0,0.0,0.0]
[1779511681861,30.29,75446.54,2.1,0.0,0.0,0.0]
[1779511688910,30.29,75447.36,2.1,0.0,0.0,0.0]
[1779511693947,30.29,75449.49,2.1,0.0,0.0,0.0]
[1779511694954,30.29,75451.38,2.1,0.0,0.0,0.0]
[1779511699989,30.29,75450.53,2.1,0.0,0.0,0.0]
[1779511705027,30.29,75449.52,2.1,0.0,0.0,0.0]
[1779511710061,30.29,75449.39,2.1,0.0,0.0,0.0]
[1779511711069,30.29,75450.37,2.1,0.0,0.0,0.0]
[1779511716104,30.29,75451.08,2.1,0.0,0.0,0.0]
[1779511717111,30.29,75448.52,2.1,0.0,0.0,0.0]
[1779511722147,30.29,75448.69,2.1,0.0,0.0,0.0]
[1779511727182,30.29,75447.64,2.1,0.0,0.0,0.0]
[1779511728188,30.29,75444.98,2.1,0.0,0.0,0.0]
[1779511731209,30.29,75441.44,2.1,0.0,0.0,0.0]
[1779511737252,30.29,75441.07,2.1,0.0,0.0,0.0]
[1779511741280,30.29,75444.56,2.1,0.0,0.0,0.0]
[1779511746535,30.29,75444.24,2.1,0.0,0.0,0.0]
[1779511752356,30.29,75444.7,2.1,0.0,0.0,0.0]
[1779511757394,30.29,75444.16,2.1,0.0,0.0,0.0]
[1779511760412,30.29,75446.48,2.1,0.0,0.0,0.0]
[1779511765447,30.29,75446.83,2.1,0.0,0.0,0.0]
[1779511770487,30.29,75447.41,2.1,0.0,0.0,0.0]
[1779511771491,30.29,75446.91,2.1,0.0,0.0,0.0]
[1779511776745,30.29,75446.79,2.1,0.0,0.0,0.0]
[1779511783575,30.29,75446.75,2.1,0.0,0.0,0.0]
[1779511788612,30.29,75448.17,2.1,0.0,0.0,0.0]
[1779511793645,30.29,75448.72,2.1,0.0,0.0,0.0]
[1779511798681,30.29,75447.34,2.1,0.0,0.0,0.0]
[1779511800695,30.29,75457.4,2.1,0.0,0.0,0.0]
[1779511805731,30.29,75456.05,2.1,0.0,0.0,0.0]
[1779511810764,30.29,75455.68,2.1,0.0,0.0,0.0]
[1779511811772,30.29,75460.64,2.1,0.0,0.0,0.0]
[1779511817025,30.29,75461.1,2.1,0.0,0.0,0.0]
[1779511823856,30.29,75461.2,2.1,0.0,0.0,0.0]
[1779511825870,30.29,75463.35,2.1,0.0,0.0,0.0]
[1779511827096,30.29,75466.76,2.1,0.0,0.0,0.0]
[1779511833929,30.29,75466.6,2.1,0.0,0.0,0.0]
[1779511838962,30.29,75466.4,2.1,0.0,0.0,0.0]
[1779511843997,30.29,75465.9,2.1,0.0,0.0,0.0]
[1779511849032,30.29,75464.93,2.1,0.0,0.0,0.0]
[1779511854067,30.29,75465.4,2.1,0.0,0.0,0.0]
[1779511859102,30.29,75464.68,2.1,0.0,0.0,0.0]
[1779511864137,30.29,75464.69,2.1,0.0,0.0,0.0]
[1779511867376,30.29,75467.16,2.1,0.0,0.0,0.0]
[1779511874208,30.29,75467.09,2.1,0.0,0.0,0.0]
[1779511879243,30.29,75467.34,2.1,0.0,0.0,0.0]
[1779511884279,30.29,75467.1,2.1,0.0,0.0,0.0]
[1779511889313,30.29,75467.51,2.1,0.0,0.0,0.0]
[1779511893341,30.29,75466.85,2.1,0.0,0.0,0.0]
[1779511898378,30.29,75466.45,2.1,0.0,0.0,0.0]
[1779511903417,30.29,75466.06,2.1,0.0,0.0,0.0]
[1779511908451,30.29,75466.06,2.1,0.0,0.0,0.0]
[1779511913486,30.29,75467.68,2.1,0.0,0.0,0.0]
[1779511918521,30.29,75467.0,2.1,0.0,0.0,0.0]
[1779511923556,30.29,75466.98,2.1,0.0,0.0,0.0]
[1779511928592,30.29,75466.53,2.1,0.0,0.0,0.0]
[1779511937872,30.29,75465.89,2.1,0.0,0.0,0.0]
[1779511944703,30.29,75466.08,2.1,0.0,0.0,0.0]
[1779511949739,30.29,75466.68,2.1,0.0,0.0,0.0]
[1779511951752,30.29,75466.61,2.1,0.0,0.0,0.0]
[1779511958011,30.29,75466.8,2.1,0.0,0.0,0.0]
[1779511962835,30.29,75464.11,2.1,0.0,0.0,0.0]
[1779511968081,30.29,75464.58,2.1,0.0,0.0,0.0]
[1779511975937,30.29,75464.73,2.1,0.0,0.0,0.0]
[1779511980972,30.29,75467.36,2.1,0.0,0.0,0.0]
[1779511987016,30.29,75468.06,2.1,0.0,0.0,0.0]
[1779511994063,30.29,75469.67,2.1,0.0,0.0,0.0]
[1779512001113,30.29,75469.9,2.1,0.0,0.0,0.0]
[1779512008382,30.29,75470.58,2.1,0.0,0.0,0.0]
[1779512012189,30.29,75469.86,2.1,0.0,0.0,0.0]
[1779512017224,30.29,75470.05,2.1,0.0,0.0,0.0]
[1779512022259,30.29,75468.67,2.1,0.0,0.0,0.0]
[1779512028521,30.29,75462.66,2.1,0.0,0.0,0.0]
[1779512034343,30.29,75461.43,2.1,0.0,0.0,0.0]
[1779512036358,30.29,75463.31,2.1,0.0,0.0,0.0]
[1779512041393,30.29,75462.14,2.1,0.0,0.0,0.0]
[1779512047434,30.29,75460.98,2.1,0.0,0.0,0.0]
[1779512049448,30.29,75458.56,2.1,0.0,0.0,0.0]
[1779512056497,30.29,75458.18,2.1,0.0,0.0,0.0]
[1779512061533,30.29,75458.53,2.1,0.0,0.0,0.0]
[1779512066569,30.29,75457.27,2.1,0.0,0.0,0.0]
[1779512069589,30.29,75455.46,2.1,0.0,0.0,0.0]
[1779512071604,30.29,75455.36,2.1,0.0,0.0,0.0]
[1779512078873,30.29,75455.1,2.1,0.0,0.0,0.0]
[1779512085702,30.29,75455.1,2.1,0.0,0.0,0.0]
[1779512091744,30.29,75454.61,2.1,0.0,0.0,0.0]
[1779512099013,30.29,75454.6,2.1,0.0,0.0,0.0]
[1779512103831,30.29,75457.33,2.1,0.0,0.0,0.0]
[1779512105842,30.29,75459.79,2.1,0.0,0.0,0.0]
[1779512111886,30.29,75457.8,2.1,0.0,0.0,0.0]
[1779512116919,30.29,75457.42,2.1,0.0,0.0,0.0]
[1779512121955,30.29,75457.1,2.1,0.0,0.0,0.0]
[1779512126990,30.29,75456.35,2.1,0.0,0.0,0.0]
[1779512131017,30.29,75456.25,2.1,0.0,0.0,0.0]
[1779512139296,30.29,75455.58,2.1,0.0,0.0,0.0]
[1779512148139,30.29,75455.37,2.1,0.0,0.0,0.0]
[1779512154200,30.29,75455.27,2.1,0.0,0.0,0.0]
[1779512159438,30.29,75454.91,2.1,0.0,0.0,0.0]
[1779512165278,30.29,75454.79,2.1,0.0,0.0,0.0]
[1779512170313,30.29,75453.86,2.1,0.0,0.0,0.0]
[1779512178370,30.29,75454.32,2.1,0.0,0.0,0.0]
[1779512187435,30.29,75453.87,2.1,0.0,0.0,0.0]
[1779512189653,30.29,75449.09,2.1,0.0,0.0,0.0]
[1779512192471,30.29,75449.09,2.1,0.0,0.0,0.0]
[1779512197502,30.29,75448.83,2.1,0.0,0.0,0.0]
[1779512203544,30.29,75448.98,2.1,0.0,0.0,0.0]
[1779512210594,30.29,75449.49,2.1,0.0,0.0,0.0]
[1779512215628,30.29,75450.25,2.1,0.0,0.0,0.0]
[1779512225905,30.29,75450.95,2.1,0.0,0.0,0.0]
[1779512236775,30.29,75452.0,2.1,0.0,0.0,0.0]
[1779512242817,30.29,75452.75,2.1,0.0,0.0,0.0]
[1779512247853,30.29,75452.91,2.1,0.0,0.0,0.0]
[1779512254902,30.29,75453.31,2.1,0.0,0.0,0.0]
[1779512267195,30.29,75453.43,2.1,0.0,0.0,0.0]
[1779512277266,30.29,75454.72,2.1,0.0,0.0,0.0]
[1779512287336,30.29,75455.14,2.1,0.0,0.0,0.0]
[1779512296190,30.29,75455.63,2.1,0.0,0.0,0.0]
[1779512302231,30.29,75456.0,2.1,0.0,0.0,0.0]
[1779512307477,30.29,75455.76,2.1,0.0,0.0,0.0]
[1779512312301,30.29,75455.65,2.1,0.0,0.0,0.0]
[1779512317546,30.29,75455.24,2.1,0.0,0.0,0.0]
[1779512324393,30.29,75455.47,2.1,0.0,0.0,0.0]
[1779512329428,30.29,75456.39,2.1,0.0,0.0,0.0]
[1779512334463,30.29,75458.71,2.1,0.0,0.0,0.0]
[1779512341518,30.29,75459.91,2.1,0.0,0.0,0.0]
[1779512347760,30.29,75459.16,2.1,0.0,0.0,0.0]
[1779512354603,30.29,75458.77,2.1,0.0,0.0,0.0]
[1779512363666,30.29,75458.65,2.1,0.0,0.0,0.0]
[1779512369711,30.29,75458.08,2.1,0.0,0.0,0.0]
[1779512370717,30.29,75465.65,2.1,0.0,0.0,0.0]
[1779512372731,30.29,75466.35,2.1,0.0,0.0,0.0]
[1779512377766,30.29,75465.23,2.1,0.0,0.0,0.0]
[1779512379782,30.29,75470.96,2.1,0.0,0.0,0.0]
[1779512384815,30.29,75472.13,2.1,0.0,0.0,0.0]
[1779512389851,30.29,75471.5,2.1,0.0,0.0,0.0]
[1779512394886,30.29,75469.41,2.1,0.0,0.0,0.0]
[1779512399920,30.29,75468.26,2.1,0.0,0.0,0.0]
[1779512404956,30.29,75468.58,2.1,0.0,0.0,0.0]
[1779512409992,30.29,75466.44,2.1,0.0,0.0,0.0]
[1779512415035,30.29,75465.76,2.1,0.0,0.0,0.0]
[1779512420064,30.29,75465.64,2.1,0.0,0.0,0.0]
[1779512425099,30.29,75465.51,2.1,0.0,0.0,0.0]
[1779512430135,30.29,75463.71,2.1,0.0,0.0,0.0]
[1779512431142,30.29,75463.72,2.1,0.0,0.0,0.0]
[1779512437191,30.29,75463.27,2.1,0.0,0.0,0.0]
[1779512438390,30.29,75458.1,2.1,0.0,0.0,0.0]
[1779512441225,30.29,75450.75,2.1,0.0,0.0,0.0]
[1779512442234,30.29,75448.75,2.1,0.0,0.0,0.0]
[1779512447268,30.29,75449.64,2.1,0.0,0.0,0.0]
[1779512452302,30.29,75450.2,2.1,0.0,0.0,0.0]
[1779512457338,30.29,75451.84,2.1,0.0,0.0,0.0]
[1779512460359,30.29,75454.11,2.1,0.0,0.0,0.0]
[1779512466402,30.29,75455.14,2.1,0.0,0.0,0.0]
[1779512474457,30.29,75455.11,2.1,0.0,0.0,0.0]
[1779512479492,30.29,75456.48,2.1,0.0,0.0,0.0]
[1779512483521,30.29,75452.0,2.1,0.0,0.0,0.0]
[1779512488741,30.29,75451.29,2.1,0.0,0.0,0.0]
[1779512491576,30.29,75451.4,2.1,0.0,0.0,0.0]
[1779512498811,30.29,75450.89,2.1,0.0,0.0,0.0]
[1779512508881,30.29,75450.96,2.1,0.0,0.0,0.0]
[1779512514738,30.29,75450.78,2.1,0.0,0.0,0.0]
[1779512526821,30.29,75451.27,2.1,0.0,0.0,0.0]
[1779512533872,30.29,75451.48,2.1,0.0,0.0,0.0]
[1779512539092,30.29,75449.9,2.1,0.0,0.0,0.0]
[1779512549162,30.29,75449.93,2.1,0.0,0.0,0.0]
[1779512553006,30.29,75449.93,2.1,0.0,0.0,0.0]
[1779512559232,30.29,75450.72,2.1,0.0,0.0,0.0]
[1779512565087,30.29,75450.72,2.1,0.0,0.0,0.0]
[1779512570125,30.29,75451.04,2.1,0.0,0.0,0.0]
[1779512578181,30.29,75450.43,2.1,0.0,0.0,0.0]
[1779512584222,30.29,75450.77,2.1,0.0,0.0,0.0]
[1779512589442,30.29,75450.8,2.1,0.0,0.0,0.0]
[1779512599512,30.29,75449.98,2.1,0.0,0.0,0.0]
[1779512606378,30.29,75450.41,2.1,0.0,0.0,0.0]
[1779512618460,30.29,75450.9,2.1,0.0,0.0,0.0]
[1779512623495,30.29,75450.38,2.1,0.0,0.0,0.0]
[1779512628532,30.29,75450.57,2.1,0.0,0.0,0.0]
[1779512633565,30.29,75453.22,2.1,0.0,0.0,0.0]
[1779512638600,30.29,75453.23,2.1,0.0,0.0,0.0]
[1779512643635,30.29,75453.19,2.1,0.0,0.0,0.0]
[1779512648670,30.29,75453.28,2.1,0.0,0.0,0.0]
[1779512649863,30.29,75451.53,2.1,0.0,0.0,0.0]
[1779512655720,30.29,75451.13,2.1,0.0,0.0,0.0]
[1779512661762,30.29,75451.3,2.1,0.0,0.0,0.0]
[1779512666797,30.29,75450.64,2.1,0.0,0.0,0.0]
[1779512673845,30.29,75451.45,2.1,0.0,0.0,0.0]
[1779512678880,30.29,75449.92,2.1,0.0,0.0,0.0]
[1779512683915,30.29,75449.23,2.1,0.0,0.0,0.0]
[1779512686940,30.29,75452.51,2.1,0.0,0.0,0.0]
[1779512688952,30.29,75459.41,2.1,0.0,0.0,0.0]
[1779512690144,30.29,75461.4,2.1,0.0,0.0,0.0]
[1779512693987,30.29,75479.19,2.1,0.0,0.0,0.0]
[1779512695002,30.29,75483.52,2.1,0.0,0.0,0.0]
[1779512696001,30.29,75481.7,2.1,0.0,0.0,0.0]
[1779512698017,30.29,75479.65,2.1,0.0,0.0,0.0]
[1779512699024,30.29,75474.11,2.1,0.0,0.0,0.0]
[1779512704063,30.29,75470.05,2.1,0.0,0.0,0.0]
[1779512705071,30.29,75466.8,2.1,0.0,0.0,0.0]
[1779512710292,30.29,75467.99,2.1,0.0,0.0,0.0]
[1779512716150,30.29,75468.66,2.1,0.0,0.0,0.0]
[1779512721184,30.29,75469.39,2.1,0.0,0.0,0.0]
[1779512727225,30.29,75468.86,2.1,0.0,0.0,0.0]
[1779512731253,30.29,75469.47,2.1,0.0,0.0,0.0]
[1779512740317,30.29,75470.22,2.1,0.0,0.0,0.0]
[1779512743337,30.29,75473.83,2.1,0.0,0.0,0.0]
[1779512746358,30.29,75477.0,2.1,0.0,0.0,0.0]
[1779512750575,30.29,75481.85,2.1,0.0,0.0,0.0]
[1779512752403,30.29,75483.71,2.1,0.0,0.0,0.0]
[1779512754414,30.29,75491.77,2.1,0.0,0.0,0.0]
[1779512760645,30.29,75491.68,2.1,0.0,0.0,0.0]
[1779512769522,30.29,75491.98,2.1,0.0,0.0,0.0]
[1779512772543,30.29,75486.44,2.1,0.0,0.0,0.0]
[1779512775752,30.29,75484.57,2.1,0.0,0.0,0.0]
[1779512777578,30.29,75486.96,2.1,0.0,0.0,0.0]
[1779512782612,30.29,75486.34,2.1,0.0,0.0,0.0]
[1779512784625,30.29,75479.99,2.1,0.0,0.0,0.0]
[1779512785823,30.29,75476.45,2.1,0.0,0.0,0.0]
[1779512791676,30.29,75469.9,2.1,0.0,0.0,0.0]
[1779512796710,30.29,75468.55,2.1,0.0,0.0,0.0]
[1779512801748,30.29,75466.65,2.1,0.0,0.0,0.0]
[1779512802753,30.29,75462.72,2.1,0.0,0.0,0.0]
[1779512803761,30.29,75458.78,2.1,0.0,0.0,0.0]
[1779512804767,30.29,75455.65,2.1,0.0,0.0,0.0]
[1779512809802,30.29,75455.24,2.1,0.0,0.0,0.0]
[1779512814837,30.29,75455.26,2.1,0.0,0.0,0.0]
[1779512817859,30.29,75459.59,2.1,0.0,0.0,0.0]
[1779512822894,30.29,75457.96,2.1,0.0,0.0,0.0]
[1779512827929,30.29,75457.95,2.1,0.0,0.0,0.0]
[1779512832971,30.29,75457.95,2.1,0.0,0.0,0.0]
[1779512838005,30.29,75457.65,2.1,0.0,0.0,0.0]
[1779512845054,30.29,75456.89,2.1,0.0,0.0,0.0]
[1779512846247,30.29,75455.07,2.1,0.0,0.0,0.0]
[1779512855123,30.29,75455.49,2.1,0.0,0.0,0.0]
[1779512858144,30.29,75453.68,2.1,0.0,0.0,0.0]
[1779512864186,30.29,75453.66,2.1,0.0,0.0,0.0]
[1779512870228,30.29,75453.73,2.1,0.0,0.0,0.0]
[1779512875263,30.29,75453.77,2.1,0.0,0.0,0.0]
[1779512879291,30.29,75456.41,2.1,0.0,0.0,0.0]
[1779512883319,30.29,75458.67,2.1,0.0,0.0,0.0]
[1779512890369,30.29,75457.02,2.1,0.0,0.0,0.0]
[1779512896597,30.29,75457.22,2.1,0.0,0.0,0.0]
[1779512902452,30.29,75456.79,2.1,0.0,0.0,0.0]
[1779512906484,30.29,75453.25,2.1,0.0,0.0,0.0]
[1779512911517,30.29,75453.13,2.1,0.0,0.0,0.0]
[1779512913530,30.29,75454.91,2.1,0.0,0.0,0.0]
[1779512920579,30.29,75455.14,2.1,0.0,0.0,0.0]
[1779512925614,30.29,75455.7,2.1,0.0,0.0,0.0]
[1779512930651,30.29,75454.5,2.1,0.0,0.0,0.0]
[1779512936878,30.29,75455.42,2.1,0.0,0.0,0.0]
[1779512942735,30.29,75455.05,2.1,0.0,0.0,0.0]
[1779512952804,30.29,75455.25,2.1,0.0,0.0,0.0]
[1779512962874,30.29,75455.44,2.1,0.0,0.0,0.0]
[1779512967909,30.29,75455.87,2.1,0.0,0.0,0.0]
[1779512972945,30.29,75455.86,2.1,0.0,0.0,0.0]
[1779512979993,30.29,75455.75,2.1,0.0,0.0,0.0]
[1779512985028,30.29,75455.97,2.1,0.0,0.0,0.0]
[1779512992105,30.29,75454.37,2.1,0.0,0.0,0.0]
[1779512994092,30.29,75450.25,2.1,0.0,0.0,0.0]
[1779512997114,30.29,75455.64,2.1,0.0,0.0,0.0]
[1779512999134,30.29,75477.11,2.1,0.0,0.0,0.0]
[1779513000142,30.29,75482.35,2.1,0.0,0.0,0.0]
[1779513002156,30.29,75486.75,2.1,0.0,0.0,0.0]
[1779513003163,30.29,75480.47,2.1,0.0,0.0,0.0]
[1779513004170,30.29,75475.47,2.1,0.0,0.0,0.0]
[1779513009208,30.29,75474.76,2.1,0.0,0.0,0.0]
[1779513014244,30.29,75475.94,2.1,0.0,0.0,0.0]
[1779513020285,30.29,75476.18,2.1,0.0,0.0,0.0]
[1779513025321,30.29,75477.16,2.1,0.0,0.0,0.0]
[1779513030356,30.29,75477.37,2.1,0.0,0.0,0.0]
[1779513031363,30.29,75477.08,2.1,0.0,0.0,0.0]
[1779513035393,30.29,75475.02,2.1,0.0,0.0,0.0]
[1779513037588,30.29,75470.19,2.1,0.0,0.0,0.0]
[1779513040425,30.29,75466.17,2.1,0.0,0.0,0.0]
[1779513045460,30.29,75459.02,2.1,0.0,0.0,0.0]
[1779513046469,30.29,75457.12,2.1,0.0,0.0,0.0]
[1779513050496,30.29,75455.32,2.1,0.0,0.0,0.0]
[1779513055530,30.29,75454.77,2.1,0.0,0.0,0.0]
[1779513061572,30.29,75454.73,2.1,0.0,0.0,0.0]
[1779513066611,30.29,75455.35,2.1,0.0,0.0,0.0]
[1779513077870,30.29,75457.91,2.1,0.0,0.0,0.0]
[1779513083728,30.29,75459.82,2.1,0.0,0.0,0.0]
[1779513084736,30.29,75463.11,2.1,0.0,0.0,0.0]
[1779513089770,30.29,75463.36,2.1,0.0,0.0,0.0]
[1779513091784,30.29,75462.95,2.1,0.0,0.0,0.0]
[1779513093799,30.29,75461.14,2.1,0.0,0.0,0.0]
[1779513098040,30.29,75459.44,2.1,0.0,0.0,0.0]
[1779513104875,30.29,75459.34,2.1,0.0,0.0,0.0]
[1779513108110,30.29,75462.58,2.1,0.0,0.0,0.0]
[1779513113938,30.29,75462.73,2.1,0.0,0.0,0.0]
[1779513118973,30.29,75462.45,2.1,0.0,0.0,0.0]
[1779513124013,30.29,75460.98,2.1,0.0,0.0,0.0]
[1779513129043,30.29,75460.93,2.1,0.0,0.0,0.0]
[1779513130052,30.29,75462.81,2.1,0.0,0.0,0.0]
[1779513135086,30.29,75460.79,2.1,0.0,0.0,0.0]
[1779513139114,30.29,75459.07,2.1,0.0,0.0,0.0]
[1779513144149,30.29,75458.87,2.1,0.0,0.0,0.0]
[1779513150190,30.29,75458.82,2.1,0.0,0.0,0.0]
[1779513157454,30.29,75458.63,2.1,0.0,0.0,0.0]
[1779513163281,30.29,75458.41,2.1,0.0,0.0,0.0]
[1779513164995,30.29,75458.41,2.1,0.0,0.0,0.0]
[1779513165297,30.29,75458.47,2.1,0.0,0.0,0.0]
[1779513170330,30.29,75458.06,2.1,0.0,0.0,0.0]
[1779513174358,30.29,75461.52,2.1,0.0,0.0,0.0]
[1779513175233,30.29,75461.52,2.1,0.0,0.0,0.0]
[1779513175334,30.29,75462.6,2.1,0.0,0.0,0.0]
[1779513180401,30.29,75461.33,2.1,0.0,0.0,0.0]
[1779513181408,30.29,75459.04,2.1,0.0,0.0,0.0]
[1779513185650,30.29,75457.07,2.1,0.0,0.0,0.0]
[1779513192486,30.29,75455.95,2.1,0.0,0.0,0.0]
[1779513198529,30.29,75455.42,2.1,0.0,0.0,0.0]
[1779513205790,30.29,75455.2,2.1,0.0,0.0,0.0]
[1779513211620,30.29,75454.74,2.1,0.0,0.0,0.0]
[1779513217662,30.29,75454.67,2.1,0.0,0.0,0.0]
[1779513224711,30.29,75454.78,2.1,0.0,0.0,0.0]
[1779513232767,30.29,75454.67,2.1,0.0,0.0,0.0]
[1779513238810,30.29,75455.52,2.1,0.0,0.0,0.0]
[1779513243844,30.29,75456.2,2.1,0.0,0.0,0.0]
[1779513248879,30.29,75457.35,2.1,0.0,0.0,0.0]
[1779513253919,30.29,75457.2,2.1,0.0,0.0,0.0]
[1779513258954,30.29,75458.53,2.1,0.0,0.0,0.0]
[1779513263989,30.29,75456.32,2.1,0.0,0.0,0.0]
[1779513269028,30.29,75456.36,2.1,0.0,0.0,0.0]
[1779513271245,30.29,75456.29,2.1,0.0,0.0,0.0]
[1779513281315,30.29,75455.64,2.1,0.0,0.0,0.0]
[1779513290176,30.29,75455.15,2.1,0.0,0.0,0.0]
[1779513295210,30.29,75456.28,2.1,0.0,0.0,0.0]
[1779513300246,30.29,75455.84,2.1,0.0,0.0,0.0]
[1779513305281,30.29,75455.48,2.1,0.0,0.0,0.0]
[1779513310315,30.29,75455.33,2.1,0.0,0.0,0.0]
[1779513315351,30.29,75455.1,2.1,0.0,0.0,0.0]
[1779513321596,30.29,75455.05,2.1,0.0,0.0,0.0]
[1779513331668,30.29,75455.85,2.1,0.0,0.0,0.0]
[1779513339522,30.29,75456.36,2.1,0.0,0.0,0.0]
[1779513346570,30.29,75456.45,2.1,0.0,0.0,0.0]
[1779513351808,30.29,75456.38,2.1,0.0,0.0,0.0]
[1779513358653,30.29,75456.38,2.1,0.0,0.0,0.0]
[1779513365705,30.29,75456.95,2.1,0.0,0.0,0.0]
[1779513371948,30.29,75457.4,2.1,0.0,0.0,0.0]
[1779513380811,30.29,75457.47,2.1,0.0,0.0,0.0]
[1779513391889,30.29,75457.53,2.1,0.0,0.0,0.0]
[1779513392896,30.29,75459.52,2.1,0.0,0.0,0.0]
[1779513393904,30.29,75461.91,2.1,0.0,0.0,0.0]
[1779513394909,30.29,75465.98,2.1,0.0,0.0,0.0]
[1779513397930,30.29,75472.11,2.1,0.0,0.0,0.0]
[1779513402965,30.29,75470.96,2.1,0.0,0.0,0.0]
[1779513407999,30.29,75470.36,2.1,0.0,0.0,0.0]
[1779513413034,30.29,75470.81,2.1,0.0,0.0,0.0]
[1779513418069,30.29,75470.67,2.1,0.0,0.0,0.0]
[1779513423105,30.29,75472.27,2.1,0.0,0.0,0.0]
[1779513428140,30.29,75472.31,2.1,0.0,0.0,0.0]
[1779513433175,30.29,75473.3,2.1,0.0,0.0,0.0]
[1779513439217,30.29,75472.57,2.1,0.0,0.0,0.0]
[1779513444252,30.29,75474.19,2.1,0.0,0.0,0.0]
[1779513449288,30.29,75476.03,2.1,0.0,0.0,0.0]
[1779513451302,30.29,75475.83,2.1,0.0,0.0,0.0]
[1779513454265,30.29,75476.32,2.1,0.0,0.0,0.0]
[1779513454364,30.29,75479.18,2.1,0.0,0.0,0.0]
[1779513460365,30.29,75479.87,2.1,0.0,0.0,0.0]
[1779513462486,30.29,75480.61,2.1,0.0,0.0,0.0]
[1779513462580,30.29,75481.12,2.1,0.0,0.0,0.0]
[1779513468421,30.29,75480.99,2.1,0.0,0.0,0.0]
[1779513476476,30.29,75481.67,2.1,0.0,0.0,0.0]
[1779513481512,30.29,75482.47,2.1,0.0,0.0,0.0]
[1779513486548,30.29,75483.64,2.1,0.0,0.0,0.0]
[1779513491254,30.29,75483.67,2.1,0.0,0.0,0.0]
[1779513491783,30.29,75484.44,2.1,0.0,0.0,0.0]
[1779513494604,30.29,75486.16,2.1,0.0,0.0,0.0]
[1779513499642,30.29,75486.08,2.1,0.0,0.0,0.0]
[1779513501505,30.29,75486.12,2.1,0.0,0.0,0.0]
[1779513501853,30.29,75484.88,2.1,0.0,0.0,0.0]
[1779513507694,30.29,75484.35,2.1,0.0,0.0,0.0]
[1779513511923,30.29,75480.79,2.1,0.0,0.0,0.0]
[1779513517764,30.29,75481.3,2.1,0.0,0.0,0.0]
[1779513522799,30.29,75481.73,2.1,0.0,0.0,0.0]
[1779513527834,30.29,75482.32,2.1,0.0,0.0,0.0]
[1779513537904,30.29,75482.84,2.1,0.0,0.0,0.0]
[1779513538913,30.29,75484.56,2.1,0.0,0.0,0.0]
[1779513544953,30.29,75484.47,2.1,0.0,0.0,0.0]
[1779513549988,30.29,75484.45,2.1,0.0,0.0,0.0]
[1779513554016,30.29,75479.91,2.1,0.0,0.0,0.0]
[1779513556045,30.29,75478.29,2.1,0.0,0.0,0.0]
[1779513561072,30.29,75478.07,2.1,0.0,0.0,0.0]
[1779513566107,30.29,75478.99,2.1,0.0,0.0,0.0]
[1779513573157,30.29,75478.58,2.1,0.0,0.0,0.0]
[1779513579199,30.29,75478.18,2.1,0.0,0.0,0.0]
[1779513582415,30.29,75476.34,2.1,0.0,0.0,0.0]
[1779513590279,30.29,75476.36,2.1,0.0,0.0,0.0]
[1779513594306,30.29,75465.94,2.1,0.0,0.0,0.0]
[1779513601357,30.29,75467.95,2.1,0.0,0.0,0.0]
[1779513611426,30.29,75468.32,2.1,0.0,0.0,0.0]
[1779513614447,30.29,75465.9,2.1,0.0,0.0,0.0]
[1779513615454,30.29,75462.07,2.1,0.0,0.0,0.0]
[1779513620493,30.29,75461.94,2.1,0.0,0.0,0.0]
[1779513621499,30.29,75463.74,2.1,0.0,0.0,0.0]
[1779513626533,30.29,75464.5,2.1,0.0,0.0,0.0]
[1779513631570,30.29,75464.92,2.1,0.0,0.0,0.0]
[1779513635596,30.29,75462.56,2.1,0.0,0.0,0.0]
[1779513640632,30.29,75459.37,2.1,0.0,0.0,0.0]
[1779513644659,30.29,75457.46,2.1,0.0,0.0,0.0]
[1779513648687,30.29,75455.77,2.1,0.0,0.0,0.0]
[1779513651709,30.29,75453.38,2.1,0.0,0.0,0.0]
[1779513656744,30.29,75450.75,2.1,0.0,0.0,0.0]
[1779513657756,30.29,75448.88,2.1,0.0,0.0,0.0]
[1779513659785,30.29,75445.47,2.1,0.0,0.0,0.0]
[1779513660790,30.29,75441.96,2.1,0.0,0.0,0.0]
[1779513664819,30.29,75439.86,2.1,0.0,0.0,0.0]
[1779513669853,30.29,75439.78,2.1,0.0,0.0,0.0]
[1779513672874,30.29,75437.36,2.1,0.0,0.0,0.0]
[1779513674888,30.29,75435.45,2.1,0.0,0.0,0.0]
[1779513677909,30.29,75437.79,2.1,0.0,0.0,0.0]
[1779513683121,30.29,75437.46,2.1,0.0,0.0,0.0]
[1779513693193,30.29,75438.73,2.1,0.0,0.0,0.0]
[1779513700068,30.29,75439.11,2.1,0.0,0.0,0.0]
[1779513705103,30.29,75439.87,2.1,0.0,0.0,0.0]
[1779513709130,30.29,75441.81,2.1,0.0,0.0,0.0]
[1779513710138,30.29,75443.55,2.1,0.0,0.0,0.0]
[1779513717186,30.29,75444.35,2.1,0.0,0.0,0.0]
[1779513722223,30.29,75443.1,2.1,0.0,0.0,0.0]
[1779513728264,30.29,75443.36,2.1,0.0,0.0,0.0]
[1779513733300,30.29,75442.45,2.1,0.0,0.0,0.0]
[1779513738334,30.29,75442.56,2.1,0.0,0.0,0.0]
[1779513743553,30.29,75441.71,2.1,0.0,0.0,0.0]
[1779513749410,30.29,75441.24,2.1,0.0,0.0,0.0]
[1779513751424,30.29,75440.53,2.1,0.0,0.0,0.0]
[1779513757466,30.29,75440.01,2.1,0.0,0.0,0.0]
[1779513761496,30.29,75438.21,2.1,0.0,0.0,0.0]
[1779513766529,30.29,75435.61,2.1,0.0,0.0,0.0]
[1779513771565,30.29,75435.35,2.1,0.0,0.0,0.0]
[1779513773763,30.29,75433.49,2.1,0.0,0.0,0.0]
[1779513778616,30.29,75436.08,2.1,0.0,0.0,0.0]
[1779513780627,30.29,75438.22,2.1,0.0,0.0,0.0]
[1779513785662,30.29,75438.01,2.1,0.0,0.0,0.0]
[1779513790697,30.29,75439.93,2.1,0.0,0.0,0.0]
[1779513795732,30.29,75440.96,2.1,0.0,0.0,0.0]
[1779513800767,30.29,75442.52,2.1,0.0,0.0,0.0]
[1779513805804,30.29,75442.81,2.1,0.0,0.0,0.0]
[1779513810838,30.29,75442.59,2.1,0.0,0.0,0.0]
[1779513811845,30.29,75442.33,2.1,0.0,0.0,0.0]
[1779513816879,30.29,75442.79,2.1,0.0,0.0,0.0]
[1779513821915,30.29,75442.81,2.1,0.0,0.0,0.0]
[1779513826950,30.29,75442.3,2.1,0.0,0.0,0.0]
[1779513828965,30.29,75445.19,2.1,0.0,0.0,0.0]
[1779513829969,30.29,75447.52,2.1,0.0,0.0,0.0]
[1779513830977,30.29,75445.46,2.1,0.0,0.0,0.0]
[1779513836013,30.29,75443.09,2.1,0.0,0.0,0.0]
[1779513842056,30.29,75442.12,2.1,0.0,0.0,0.0]
[1779513847103,30.29,75440.78,2.1,0.0,0.0,0.0]
[1779513848111,30.29,75438.92,2.1,0.0,0.0,0.0]
[1779513853144,30.29,75437.94,2.1,0.0,0.0,0.0]
[1779513858179,30.29,75436.37,2.1,0.0,0.0,0.0]
[1779513861204,30.29,75431.72,2.1,0.0,0.0,0.0]
[1779513864400,30.29,75422.84,2.1,0.0,0.0,0.0]
[1779513866237,30.29,75420.01,2.1,0.0,0.0,0.0]
[1779513868252,30.29,75417.89,2.1,0.0,0.0,0.0]
[1779513871273,30.29,75417.71,2.1,0.0,0.0,0.0]
[1779513872279,30.29,75415.7,2.1,0.0,0.0,0.0]
[1779513876307,30.29,75420.62,2.1,0.0,0.0,0.0]
[1779513878321,30.29,75422.51,2.1,0.0,0.0,0.0]
[1779513883356,30.29,75421.49,2.1,0.0,0.0,0.0]
[1779513888392,30.29,75421.35,2.1,0.0,0.0,0.0]
[1779513893429,30.29,75425.81,2.1,0.0,0.0,0.0]
[1779513897455,30.29,75424.1,2.1,0.0,0.0,0.0]
[1779513898462,30.29,75426.49,2.1,0.0,0.0,0.0]
[1779513903497,30.29,75425.38,2.1,0.0,0.0,0.0]
[1779513908533,30.29,75425.25,2.1,0.0,0.0,0.0]
[1779513913567,30.29,75425.09,2.1,0.0,0.0,0.0]
[1779513914754,30.29,75428.18,2.1,0.0,0.0,0.0]
[1779513922632,30.29,75428.13,2.1,0.0,0.0,0.0]
[1779513929680,30.29,75427.71,2.1,0.0,0.0,0.0]
[1779513931695,30.29,75429.05,2.1,0.0,0.0,0.0]
[1779513934915,30.29,75435.43,2.1,0.0,0.0,0.0]
[1779513937737,30.29,75438.0,2.1,0.0,0.0,0.0]
[1779513940757,30.29,75441.14,2.1,0.0,0.0,0.0]
[1779513944985,30.29,75437.47,2.1,0.0,0.0,0.0]
[1779513950828,30.29,75436.82,2.1,0.0,0.0,0.0]
[1779513957878,30.29,75437.41,2.1,0.0,0.0,0.0]
[1779513962912,30.29,75436.87,2.1,0.0,0.0,0.0]
[1779513966939,30.29,75439.23,2.1,0.0,0.0,0.0]
[1779513969961,30.29,75443.06,2.1,0.0,0.0,0.0]
[1779513970969,30.29,75446.54,2.1,0.0,0.0,0.0]
[1779513972981,30.29,75450.37,2.1,0.0,0.0,0.0]
[1779513975196,30.29,75453.03,2.1,0.0,0.0,0.0]
[1779513981037,30.29,75453.54,2.1,0.0,0.0,0.0]
[1779513987079,30.29,75452.75,2.1,0.0,0.0,0.0]
[1779513991107,30.29,75452.18,2.1,0.0,0.0,0.0]
[1779513993122,30.29,75449.31,2.1,0.0,0.0,0.0]
[1779513998158,30.29,75448.61,2.1,0.0,0.0,0.0]
[1779514005407,30.29,75448.15,2.1,0.0,0.0,0.0]
[1779514011249,30.29,75449.67,2.1,0.0,0.0,0.0]
[1779514016284,30.29,75449.43,2.1,0.0,0.0,0.0]
[1779514021319,30.29,75448.85,2.1,0.0,0.0,0.0]
[1779514026359,30.29,75447.45,2.1,0.0,0.0,0.0]
[1779514033404,30.29,75447.44,2.1,0.0,0.0,0.0]
[1779514042471,30.29,75447.44,2.1,0.0,0.0,0.0]
[1779514044484,30.29,75450.0,2.1,0.0,0.0,0.0]
[1779514048513,30.29,75451.84,2.1,0.0,0.0,0.0]
[1779514052541,30.29,75452.91,2.1,0.0,0.0,0.0]
[1779514057575,30.29,75453.45,2.1,0.0,0.0,0.0]
[1779514061604,30.29,75455.53,2.1,0.0,0.0,0.0]
[1779514066638,30.29,75455.49,2.1,0.0,0.0,0.0]
[1779514072680,30.29,75455.34,2.1,0.0,0.0,0.0]
[1779514074696,30.29,75451.97,2.1,0.0,0.0,0.0]
[1779514079730,30.29,75450.96,2.1,0.0,0.0,0.0]
[1779514085971,30.29,75450.97,2.1,0.0,0.0,0.0]
[1779514091815,30.29,75450.83,2.1,0.0,0.0,0.0]
[1779514092821,30.29,75445.16,2.1,0.0,0.0,0.0]
[1779514094836,30.29,75442.16,2.1,0.0,0.0,0.0]
[1779514096042,30.29,75440.37,2.1,0.0,0.0,0.0]
[1779514097857,30.29,75437.75,2.1,0.0,0.0,0.0]
[1779514102891,30.29,75437.54,2.1,0.0,0.0,0.0]
[1779514107932,30.29,75437.04,2.1,0.0,0.0,0.0]
[1779514109941,30.29,75434.11,2.1,0.0,0.0,0.0]
[1779514111953,30.29,75434.25,2.1,0.0,0.0,0.0]
[1779514116990,30.29,75434.01,2.1,0.0,0.0,0.0]
[1779514122025,30.29,75434.22,2.1,0.0,0.0,0.0]
[1779514127059,30.29,75433.78,2.1,0.0,0.0,0.0]
[1779514130080,30.29,75435.89,2.1,0.0,0.0,0.0]
[1779514135116,30.29,75437.23,2.1,0.0,0.0,0.0]
[1779514138136,30.29,75439.03,2.1,0.0,0.0,0.0]
[1779514141158,30.29,75442.34,2.1,0.0,0.0,0.0]
[1779514146392,30.29,75443.73,2.1,0.0,0.0,0.0]
[1779514156462,30.29,75444.29,2.1,0.0,0.0,0.0]
[1779514162305,30.29,75444.82,2.1,0.0,0.0,0.0]
[1779514167338,30.29,75445.93,2.1,0.0,0.0,0.0]
[1779514171367,30.29,75446.22,2.1,0.0,0.0,0.0]
[1779514176602,30.29,75445.98,2.1,0.0,0.0,0.0]
[1779514181437,30.29,75442.36,2.1,0.0,0.0,0.0]
[1779514183451,30.29,75437.16,2.1,0.0,0.0,0.0]
[1779514186672,30.29,75433.46,2.1,0.0,0.0,0.0]
[1779514188486,30.29,75430.76,2.1,0.0,0.0,0.0]
[1779514191507,30.29,75426.2,2.1,0.0,0.0,0.0]
[1779514192514,30.29,75424.22,2.1,0.0,0.0,0.0]
[1779514196742,30.29,75415.95,2.1,0.0,0.0,0.0]
[1779514200572,30.3,75418.33,2.1,0.0,0.0,0.0]
[1779514206616,30.3,75418.49,2.1,0.0,0.0,0.0]
[1779514211651,30.31,75418.52,2.1,0.0,0.0,0.0]
[1779514217692,30.32,75419.83,2.1,0.0,0.0,0.0]
[1779514222731,30.32,75420.39,2.1,0.0,0.0,0.0]
[1779514231791,30.33,75420.39,2.1,0.0,0.0,0.0]
[1779514232798,30.33,75422.83,2.1,0.0,0.0,0.0]
[1779514233805,30.33,75424.61,2.1,0.0,0.0,0.0]
[1779514238840,30.34,75424.45,2.1,0.0,0.0,0.0]
[1779514242869,30.34,75428.28,2.1,0.0,0.0,0.0]
[1779514243874,30.34,75431.45,2.1,0.0,0.0,0.0]
[1779514246896,30.35,75433.23,2.1,0.0,0.0,0.0]
[1779514252132,30.35,75432.54,2.1,0.0,0.0,0.0]
[1779514253945,30.35,75430.99,2.1,0.0,0.0,0.0]
[1779514258986,30.35,75429.73,2.1,0.0,0.0,0.0]
[1779514260998,30.35,75431.31,2.1,0.0,0.0,0.0]
[1779514270062,30.35,75431.55,2.1,0.0,0.0,0.0]
[1779514275098,30.35,75430.47,2.1,0.0,0.0,0.0]
[1779514278117,30.36,75426.27,2.1,0.0,0.0,0.0]
[1779514282343,30.36,75424.72,2.1,0.0,0.0,0.0]
[1779514288187,30.36,75423.88,2.1,0.0,0.0,0.0]
[1779514291208,30.36,75422.77,2.1,0.0,0.0,0.0]
[1779514298258,30.37,75421.84,2.1,0.0,0.0,0.0]
[1779514303294,30.37,75421.98,2.1,0.0,0.0,0.0]
[1779514308329,30.38,75422.31,2.1,0.0,0.0,0.0]
[1779514313369,30.38,75422.42,2.1,0.0,0.0,0.0]
[1779514315379,30.38,75424.03,2.1,0.0,0.0,0.0]
[1779514320414,30.38,75425.32,2.1,0.0,0.0,0.0]
[1779514325450,30.39,75424.96,2.1,0.0,0.0,0.0]
[1779514326456,30.39,75428.71,2.1,0.0,0.0,0.0]
[1779514331491,30.39,75430.18,2.1,0.0,0.0,0.0]
[1779514336529,30.39,75430.78,2.1,0.0,0.0,0.0]
[1779514341562,30.39,75431.63,2.1,0.0,0.0,0.0]
[1779514342771,30.39,75435.88,2.1,0.0,0.0,0.0]
[1779514348611,30.39,75435.51,2.1,0.0,0.0,0.0]
[1779514351834,30.39,75434.16,2.1,0.0,0.0,0.0]
[1779514357673,30.39,75432.86,2.1,0.0,0.0,0.0]
[1779514361904,30.39,75434.64,2.1,0.0,0.0,0.0]
[1779514366739,30.39,75433.08,2.1,0.0,0.0,0.0]
[1779514371977,30.39,75433.04,2.1,0.0,0.0,0.0]
[1779514377816,30.39,75432.64,2.1,0.0,0.0,0.0]
[1779514383857,30.39,75432.59,2.1,0.0,0.0,0.0]
[1779514389900,30.39,75431.24,2.1,0.0,0.0,0.0]
[1779514394935,30.39,75432.01,2.1,0.0,0.0,0.0]
[1779514400977,30.39,75432.12,2.1,0.0,0.0,0.0]
[1779514407024,30.39,75432.13,2.1,0.0,0.0,0.0]
[1779514411046,30.39,75432.1,2.1,0.0,0.0,0.0]
[1779514416082,30.39,75432.2,2.1,0.0,0.0,0.0]
[1779514422327,30.39,75432.15,2.1,0.0,0.0,0.0]
[1779514428166,30.39,75430.84,2.1,0.0,0.0,0.0]
[1779514439242,30.39,75431.08,2.1,0.0,0.0,0.0]
[1779514445284,30.39,75431.37,2.1,0.0,0.0,0.0]
[1779514450321,30.39,75431.63,2.1,0.0,0.0,0.0]
[1779514456362,30.39,75431.6,2.1,0.0,0.0,0.0]
[1779514462607,30.39,75431.23,2.1,0.0,0.0,0.0]
[1779514472683,30.39,75425.48,2.1,0.0,0.0,0.0]
[1779514480529,30.4,75424.87,2.1,0.0,0.0,0.0]
[1779514487581,30.4,75425.07,2.1,0.0,0.0,0.0]
[1779514492823,30.41,75420.86,2.1,0.0,0.0,0.0]
[1779514497649,30.41,75419.18,2.1,0.0,0.0,0.0]
[1779514499663,30.42,75408.84,2.1,0.0,0.0,0.0]
[1779514500670,30.42,75406.6,2.1,0.0,0.0,0.0]
[1779514505705,30.43,75409.33,2.1,0.0,0.0,0.0]
[1779514508727,30.44,75412.72,2.1,0.0,0.0,0.0]
[1779514511747,30.44,75414.9,2.1,0.0,0.0,0.0]
[1779514516782,30.45,75416.13,2.1,0.0,0.0,0.0]
[1779514518797,30.46,75417.76,2.1,0.0,0.0,0.0]
[1779514523041,30.47,75419.31,2.1,0.0,0.0,0.0]
[1779514528869,30.48,75421.07,2.1,0.0,0.0,0.0]
[1779514530881,30.48,75423.2,2.1,0.0,0.0,0.0]
[1779514531887,30.48,75423.63,2.1,0.0,0.0,0.0]
[1779514537929,30.5,75424.07,2.1,0.0,0.0,0.0]
[1779514543182,30.51,75425.18,2.1,0.0,0.0,0.0]
[1779514550016,30.52,75424.37,2.1,0.0,0.0,0.0]
[1779514552028,30.52,75422.17,2.1,0.0,0.0,0.0]
[1779514558070,30.53,75421.62,2.1,0.0,0.0,0.0]
[1779514559077,30.54,75419.29,2.1,0.0,0.0,0.0]
[1779514564113,30.55,75417.76,2.1,0.0,0.0,0.0]
[1779514574189,30.56,75416.79,2.1,0.0,0.0,0.0]
[1779514578215,30.57,75415.27,2.1,0.0,0.0,0.0]
[1779514583463,30.58,75414.66,2.1,0.0,0.0,0.0]
[1779514586273,30.58,75416.32,2.1,0.0,0.0,0.0]
[1779514587281,30.59,75418.2,2.1,0.0,0.0,0.0]
[1779514591306,30.59,75419.12,2.1,0.0,0.0,0.0]
[1779514596342,30.6,75418.6,2.1,0.0,0.0,0.0]
[1779514601383,30.61,75417.9,2.1,0.0,0.0,0.0]
[1779514606414,30.61,75418.22,2.1,0.0,0.0,0.0]
[1779514611448,30.62,75417.52,2.1,0.0,0.0,0.0]
[1779514615477,30.63,75415.65,2.1,0.0,0.0,0.0]
[1779514618498,30.63,75413.82,2.1,0.0,0.0,0.0]
[1779514623744,30.64,75413.53,2.1,0.0,0.0,0.0]
[1779514629578,30.65,75413.69,2.1,0.0,0.0,0.0]
[1779514634614,30.66,75413.6,2.1,0.0,0.0,0.0]
[1779514641662,30.67,75414.44,2.1,0.0,0.0,0.0]
[1779514646697,30.68,75417.44,2.1,0.0,0.0,0.0]
[1779514651941,30.68,75417.62,2.1,0.0,0.0,0.0]
[1779514658781,30.69,75416.63,2.1,0.0,0.0,0.0]
[1779514664823,30.7,75416.55,2.1,0.0,0.0,0.0]
[1779514672081,30.71,75416.65,2.1,0.0,0.0,0.0]
[1779514677914,30.72,75417.08,2.1,0.0,0.0,0.0]
[1779514682151,30.73,75419.09,2.1,0.0,0.0,0.0]
[1779514685971,30.73,75422.66,2.1,0.0,0.0,0.0]
[1779514691005,30.74,75422.48,2.1,0.0,0.0,0.0]
[1779514696045,30.74,75423.24,2.1,0.0,0.0,0.0]
[1779514697048,30.74,75427.57,2.1,0.0,0.0,0.0]
[1779514698056,30.74,75429.45,2.1,0.0,0.0,0.0]
[1779514702291,30.74,75427.7,2.1,0.0,0.0,0.0]
[1779514708123,30.75,75427.85,2.1,0.0,0.0,0.0]
[1779514711146,30.75,75427.57,2.1,0.0,0.0,0.0]
[1779514719202,30.75,75427.91,2.1,0.0,0.0,0.0]
[1779514720208,30.75,75426.07,2.1,0.0,0.0,0.0]
[1779514727257,30.76,75424.66,2.1,0.0,0.0,0.0]
[1779514732292,30.76,75425.97,2.1,0.0,0.0,0.0]
[1779514739342,30.77,75426.34,2.1,0.0,0.0,0.0]
[1779514744377,30.77,75426.39,2.1,0.0,0.0,0.0]
[1779514749412,30.78,75426.09,2.1,0.0,0.0,0.0]
[1779514752433,30.78,75424.34,2.1,0.0,0.0,0.0]
[1779514757469,30.79,75424.8,2.1,0.0,0.0,0.0]
[1779514762711,30.79,75425.31,2.1,0.0,0.0,0.0]
[1779514768546,30.8,75425.61,2.1,0.0,0.0,0.0]
[1779514771568,30.8,75425.71,2.1,0.0,0.0,0.0]
[1779514777609,30.81,75426.36,2.1,0.0,0.0,0.0]
[1779514782856,30.81,75427.24,2.1,0.0,0.0,0.0]
[1779514790700,30.82,75427.29,2.1,0.0,0.0,0.0]
[1779514795736,30.83,75428.47,2.1,0.0,0.0,0.0]
[1779514801989,30.83,75429.13,2.1,0.0,0.0,0.0]
[1779514806813,30.84,75432.56,2.1,0.0,0.0,0.0]
[1779514812060,30.84,75433.34,2.1,0.0,0.0,0.0]
[1779514819903,30.85,75432.37,2.1,0.0,0.0,0.0]
[1779514824939,30.85,75432.29,2.1,0.0,0.0,0.0]
[1779514830981,30.85,75432.29,2.1,0.0,0.0,0.0]
[1779514832201,30.85,75432.09,2.1,0.0,0.0,0.0]
[1779514842271,30.86,75431.83,2.1,0.0,0.0,0.0]
[1779514851121,30.87,75432.09,2.1,0.0,0.0,0.0]
[1779514856156,30.87,75432.09,2.1,0.0,0.0,0.0]
[1779514861191,30.88,75432.65,2.1,0.0,0.0,0.0]
[1779514871261,30.88,75434.17,2.1,0.0,0.0,0.0]
[1779514872483,30.88,75432.15,2.1,0.0,0.0,0.0]
[1779514882554,30.89,75433.75,2.1,0.0,0.0,0.0]
[1779514889394,30.9,75435.35,2.1,0.0,0.0,0.0]
[1779514891408,30.9,75436.8,2.1,0.0,0.0,0.0]
[1779514898455,30.91,75436.83,2.1,0.0,0.0,0.0]
[1779514903491,30.91,75436.95,2.1,0.0,0.0,0.0]
[1779514908530,30.92,75436.83,2.1,0.0,0.0,0.0]
[1779514913567,30.92,75435.64,2.1,0.0,0.0,0.0]
[1779514918600,30.93,75435.82,2.1,0.0,0.0,0.0]
[1779514926656,30.94,75436.04,2.1,0.0,0.0,0.0]
[1779514931898,30.94,75436.91,2.1,0.0,0.0,0.0]
[1779514941968,30.95,75437.12,2.1,0.0,0.0,0.0]
[1779514948811,30.96,75437.01,2.1,0.0,0.0,0.0]
[1779514952040,30.96,75436.78,2.1,0.0,0.0,0.0]
[1779514959887,30.97,75437.4,2.1,0.0,0.0,0.0]
[1779514965930,30.98,75437.23,2.1,0.0,0.0,0.0]
[1779514972179,30.99,75437.38,2.1,0.0,0.0,0.0]
[1779514978021,30.99,75437.31,2.1,0.0,0.0,0.0]
[1779514984062,31.0,75437.38,2.1,0.0,0.0,0.0]
[1779514990104,31.0,75438.08,2.1,0.0,0.0,0.0]
[1779514995139,31.01,75439.59,2.1,0.0,0.0,0.0]
[1779514999169,31.01,75442.09,2.1,0.0,0.0,0.0]
[1779515004204,31.02,75443.23,2.1,0.0,0.0,0.0]
[1779515005212,31.02,75444.71,2.1,0.0,0.0,0.0]
[1779515010245,31.02,75445.9,2.1,0.0,0.0,0.0]
[1779515011253,31.02,75446.16,2.1,0.0,0.0,0.0]
[1779515016287,31.02,75446.09,2.1,0.0,0.0,0.0]
[1779515021322,31.02,75446.48,2.1,0.0,0.0,0.0]
[1779515026357,31.03,75447.2,2.1,0.0,0.0,0.0]
[1779515031392,31.03,75447.12,2.1,0.0,0.0,0.0]
[1779515036427,31.03,75448.06,2.1,0.0,0.0,0.0]
[1779515038442,31.03,75449.82,2.1,0.0,0.0,0.0]
[1779515043477,31.03,75449.88,2.1,0.0,0.0,0.0]
[1779515048515,31.04,75449.94,2.1,0.0,0.0,0.0]
[1779515053547,31.04,75449.66,2.1,0.0,0.0,0.0]
[1779515059589,31.04,75449.07,2.1,0.0,0.0,0.0]
[1779515064625,31.04,75448.87,2.1,0.0,0.0,0.0]
[1779515071674,31.04,75448.4,2.1,0.0,0.0,0.0]
[1779515075701,31.04,75450.77,2.1,0.0,0.0,0.0]
[1779515080737,31.04,75450.42,2.1,0.0,0.0,0.0]
[1779515085772,31.04,75448.83,2.1,0.0,0.0,0.0]
[1779515093022,31.04,75449.18,2.1,0.0,0.0,0.0]
[1779515099872,31.04,75449.45,2.1,0.0,0.0,0.0]
[1779515105913,31.04,75449.47,2.1,0.0,0.0,0.0]
[1779515106921,31.04,75451.22,2.1,0.0,0.0,0.0]
[1779515113162,31.05,75451.15,2.1,0.0,0.0,0.0]
[1779515119010,31.05,75451.96,2.1,0.0,0.0,0.0]
[1779515127069,31.05,75452.18,2.1,0.0,0.0,0.0]
[1779515129084,31.05,75454.79,2.1,0.0,0.0,0.0]
[1779515130091,31.05,75457.47,2.1,0.0,0.0,0.0]
[1779515131098,31.05,75457.41,2.1,0.0,0.0,0.0]
[1779515137139,31.05,75456.64,2.1,0.0,0.0,0.0]
[1779515142175,31.05,75456.79,2.1,0.0,0.0,0.0]
[1779515151238,31.05,75457.41,2.1,0.0,0.0,0.0]
[1779515153442,31.05,75455.65,2.1,0.0,0.0,0.0]
[1779515161313,31.05,75456.01,2.1,0.0,0.0,0.0]
[1779515162316,31.05,75453.22,2.1,0.0,0.0,0.0]
[1779515163514,31.05,75449.91,2.1,0.0,0.0,0.0]
[1779515167353,31.05,75448.16,2.1,0.0,0.0,0.0]
[1779515168360,31.05,75446.37,2.1,0.0,0.0,0.0]
[1779515173585,31.05,75447.21,2.1,0.0,0.0,0.0]
[1779515181451,31.06,75447.21,2.1,0.0,0.0,0.0]
[1779515182457,31.06,75449.11,2.1,0.0,0.0,0.0]
[1779515186485,31.06,75450.65,2.1,0.0,0.0,0.0]
[1779515187492,31.07,75453.0,2.1,0.0,0.0,0.0]
[1779515192526,31.07,75452.65,2.1,0.0,0.0,0.0]
[1779515197562,31.07,75451.23,2.1,0.0,0.0,0.0]
[1779515203795,31.07,75450.38,2.1,0.0,0.0,0.0]
[1779515209646,31.08,75450.27,2.1,0.0,0.0,0.0]
[1779515215690,31.08,75449.45,2.1,0.0,0.0,0.0]
[1779515223745,31.08,75449.7,2.1,0.0,0.0,0.0]
[1779515229786,31.09,75448.64,2.1,0.0,0.0,0.0]
[1779515234821,31.09,75449.55,2.1,0.0,0.0,0.0]
[1779515239860,31.09,75449.98,2.1,0.0,0.0,0.0]
[1779515245901,31.09,75449.36,2.1,0.0,0.0,0.0]
[1779515250936,31.09,75449.25,2.1,0.0,0.0,0.0]
[1779515251944,31.09,75448.58,2.1,0.0,0.0,0.0]
[1779515256977,31.09,75443.63,2.1,0.0,0.0,0.0]
[1779515258994,31.1,75440.66,2.1,0.0,0.0,0.0]
[1779515261007,31.1,75420.74,2.1,0.0,0.0,0.0]
[1779515262015,31.1,75413.66,2.1,0.0,0.0,0.0]
[1779515263021,31.11,75416.28,2.1,0.0,0.0,0.0]
[1779515264219,31.11,75417.84,2.1,0.0,0.0,0.0]
[1779515270070,31.13,75416.38,2.1,0.0,0.0,0.0]
[1779515275104,31.14,75414.99,2.1,0.0,0.0,0.0]
[1779515280140,31.16,75413.82,2.1,0.0,0.0,0.0]
[1779515285174,31.17,75414.17,2.1,0.0,0.0,0.0]
[1779515290213,31.19,75414.75,2.1,0.0,0.0,0.0]
[1779515291218,31.19,75416.81,2.1,0.0,0.0,0.0]
[1779515296253,31.2,75417.7,2.1,0.0,0.0,0.0]
[1779515301292,31.22,75416.51,2.1,0.0,0.0,0.0]
[1779515306326,31.23,75422.27,2.1,0.0,0.0,0.0]
[1779515311359,31.24,75422.0,2.1,0.0,0.0,0.0]
[1779515318407,31.26,75421.44,2.1,0.0,0.0,0.0]
[1779515322626,31.26,75419.95,2.1,0.0,0.0,0.0]
[1779515332699,31.29,75420.51,2.1,0.0,0.0,0.0]
[1779515338547,31.3,75421.16,2.1,0.0,0.0,0.0]
[1779515347616,31.32,75421.84,2.1,0.0,0.0,0.0]
[1779515352857,31.33,75422.68,2.1,0.0,0.0,0.0]
[1779515358690,31.34,75422.57,2.1,0.0,0.0,0.0]
[1779515363728,31.35,75422.21,2.1,0.0,0.0,0.0]
[1779515366750,31.36,75423.68,2.1,0.0,0.0,0.0]
[1779515371989,31.37,75423.75,2.1,0.0,0.0,0.0]
[1779515377830,31.38,75424.23,2.1,0.0,0.0,0.0]
[1779515382864,31.39,75423.41,2.1,0.0,0.0,0.0]
[1779515391928,31.41,75425.53,2.1,0.0,0.0,0.0]
[1779515398976,31.42,75425.32,2.1,0.0,0.0,0.0]
[1779515399984,31.43,75422.75,2.1,0.0,0.0,0.0]
[1779515400990,31.43,75420.13,2.1,0.0,0.0,0.0]
[1779515406027,31.44,75419.29,2.1,0.0,0.0,0.0]
[1779515411063,31.45,75418.04,2.1,0.0,0.0,0.0]
[1779515416098,31.47,75417.24,2.1,0.0,0.0,0.0]
[1779515420127,31.48,75415.04,2.1,0.0,0.0,0.0]
[1779515425160,31.49,75414.55,2.1,0.0,0.0,0.0]
[1779515430195,31.5,75412.77,2.1,0.0,0.0,0.0]
[1779515431202,31.5,75412.17,2.1,0.0,0.0,0.0]
[1779515434225,31.51,75408.15,2.1,0.0,0.0,0.0]
[1779515439264,31.53,75409.41,2.1,0.0,0.0,0.0]
[1779515444298,31.55,75410.38,2.1,0.0,0.0,0.0]
[1779515447317,31.56,75412.14,2.1,0.0,0.0,0.0]
[1779515452554,31.57,75409.48,2.1,0.0,0.0,0.0]
[1779515458394,31.59,75409.57,2.1,0.0,0.0,0.0]
[1779515463429,31.61,75408.4,2.1,0.0,0.0,0.0]
[1779515469471,31.63,75407.81,2.1,0.0,0.0,0.0]
[1779515475514,31.65,75408.36,2.1,0.0,0.0,0.0]
[1779515478534,31.66,75406.29,2.1,0.0,0.0,0.0]
[1779515485584,31.68,75406.97,2.1,0.0,0.0,0.0]
[1779515489611,31.7,75408.59,2.1,0.0,0.0,0.0]
[1779515491625,31.7,75409.27,2.1,0.0,0.0,0.0]
[1779515492837,31.71,75414.95,2.1,0.0,0.0,0.0]
[1779515495653,31.72,75416.52,2.1,0.0,0.0,0.0]
[1779515500689,31.73,75418.71,2.1,0.0,0.0,0.0]
[1779515501695,31.73,75420.4,2.1,0.0,0.0,0.0]
[1779515506731,31.74,75421.19,2.1,0.0,0.0,0.0]
[1779515512978,31.76,75420.47,2.1,0.0,0.0,0.0]
[1779515518814,31.77,75420.52,2.1,0.0,0.0,0.0]
[1779515523850,31.78,75421.14,2.1,0.0,0.0,0.0]
[1779515528885,31.79,75420.08,2.1,0.0,0.0,0.0]
[1779515533919,31.81,75420.34,2.1,0.0,0.0,0.0]
[1779515538956,31.82,75419.39,2.1,0.0,0.0,0.0]
[1779515541978,31.82,75420.97,2.1,0.0,0.0,0.0]
[1779515547012,31.83,75419.14,2.1,0.0,0.0,0.0]
[1779515551041,31.84,75418.96,2.1,0.0,0.0,0.0]
[1779515552047,31.84,75416.85,2.1,0.0,0.0,0.0]
[1779515557083,31.85,75415.56,2.1,0.0,0.0,0.0]
[1779515562118,31.86,75411.1,2.1,0.0,0.0,0.0]
[1779515563126,31.87,75408.54,2.1,0.0,0.0,0.0]
[1779515568160,31.88,75408.51,2.1,0.0,0.0,0.0]
[1779515573195,31.9,75406.5,2.1,0.0,0.0,0.0]
[1779515581251,31.92,75407.75,2.1,0.0,0.0,0.0]
[1779515582259,31.92,75410.61,2.1,0.0,0.0,0.0]
[1779515587293,31.94,75411.31,2.1,0.0,0.0,0.0]
[1779515591321,31.95,75408.88,2.1,0.0,0.0,0.0]
[1779515598370,31.98,75410.0,2.1,0.0,0.0,0.0]
[1779515603611,32.0,75411.68,2.1,0.0,0.0,0.0]
[1779515606431,32.01,75414.28,2.1,0.0,0.0,0.0]
[1779515611484,32.02,75414.51,2.1,0.0,0.0,0.0]
[1779515616514,32.04,75412.97,2.1,0.0,0.0,0.0]
[1779515618528,32.04,75410.09,2.1,0.0,0.0,0.0]
[1779515623751,32.06,75404.97,2.1,0.0,0.0,0.0]
[1779515632626,32.09,75402.95,2.1,0.0,0.0,0.0]
[1779515633821,32.1,75398.89,2.1,0.0,0.0,0.0]
[1779515640681,32.12,75396.54,2.1,0.0,0.0,0.0]
[1779515641689,32.12,75395.04,2.1,0.0,0.0,0.0]
[1779515645718,32.14,75393.33,2.1,0.0,0.0,0.0]
[1779515650752,32.15,75394.17,2.1,0.0,0.0,0.0]
[1779515653961,32.16,75396.0,2.1,0.0,0.0,0.0]
[1779515659816,32.18,75398.31,2.1,0.0,0.0,0.0]
[1779515664036,32.19,75399.8,2.1,0.0,0.0,0.0]
[1779515669884,32.21,75398.11,2.1,0.0,0.0,0.0]
[1779515671899,32.22,75397.97,2.1,0.0,0.0,0.0]
[1779515678950,32.24,75399.59,2.1,0.0,0.0,0.0]
[1779515684177,32.25,75400.78,2.1,0.0,0.0,0.0]
[1779515689019,32.27,75402.2,2.1,0.0,0.0,0.0]
[1779515694247,32.29,75400.86,2.1,0.0,0.0,0.0]
[1779515698082,32.3,75402.46,2.1,0.0,0.0,0.0]
[1779515703118,32.32,75402.92,2.1,0.0,0.0,0.0]
[1779515709159,32.34,75403.54,2.1,0.0,0.0,0.0]
[1779515714387,32.35,75403.9,2.1,0.0,0.0,0.0]
[1779515721244,32.37,75404.22,2.1,0.0,0.0,0.0]
[1779515723260,32.38,75411.96,2.1,0.0,0.0,0.0]
[1779515724267,32.38,75414.4,2.1,0.0,0.0,0.0]
[1779515734351,32.41,75413.07,2.1,0.0,0.0,0.0]
[1779515736364,32.41,75411.46,2.1,0.0,0.0,0.0]
[1779515744597,32.43,75411.03,2.1,0.0,0.0,0.0]
[1779515750463,32.45,75411.16,2.1,0.0,0.0,0.0]
[1779515761542,32.47,75411.99,2.1,0.0,0.0,0.0]
[1779515763553,32.48,75410.41,2.1,0.0,0.0,0.0]
[1779515768589,32.49,75409.39,2.1,0.0,0.0,0.0]
[1779515774809,32.51,75409.57,2.1,0.0,0.0,0.0]
[1779515778660,32.52,75405.51,2.1,0.0,0.0,0.0]
[1779515782687,32.53,75403.72,2.1,0.0,0.0,0.0]
[1779515784879,32.54,75401.52,2.1,0.0,0.0,0.0]
[1779515786714,32.55,75399.12,2.1,0.0,0.0,0.0]
[1779515788729,32.55,75396.96,2.1,0.0,0.0,0.0]
[1779515793764,32.57,75395.27,2.1,0.0,0.0,0.0]
[1779515796785,32.58,75393.14,2.1,0.0,0.0,0.0]
[1779515799805,32.59,75394.78,2.1,0.0,0.0,0.0]
[1779515805021,32.6,75396.99,2.1,0.0,0.0,0.0]
[1779515812897,32.63,75397.85,2.1,0.0,0.0,0.0]
[1779515821960,32.65,75399.05,2.1,0.0,0.0,0.0]
[1779515822967,32.66,75400.98,2.1,0.0,0.0,0.0]
[1779515829008,32.68,75401.34,2.1,0.0,0.0,0.0]
[1779515834044,32.69,75402.75,2.1,0.0,0.0,0.0]
[1779515837064,32.7,75404.23,2.1,0.0,0.0,0.0]
[1779515845302,32.72,75404.82,2.1,0.0,0.0,0.0]
[1779515851162,32.74,75405.75,2.1,0.0,0.0,0.0]
[1779515860225,32.77,75406.54,2.1,0.0,0.0,0.0]
[1779515865442,32.78,75403.18,2.1,0.0,0.0,0.0]
[1779515873325,32.81,75401.49,2.1,0.0,0.0,0.0]
[1779515875512,32.82,75397.05,2.1,0.0,0.0,0.0]
[1779515877353,32.82,75395.55,2.1,0.0,0.0,0.0]
[1779515879367,32.83,75397.47,2.1,0.0,0.0,0.0]
[1779515882389,32.84,75403.65,2.1,0.0,0.0,0.0]
[1779515885582,32.84,75400.83,2.1,0.0,0.0,0.0]
[1779515890445,32.86,75399.24,2.1,0.0,0.0,0.0]
[1779515893465,32.87,75400.94,2.1,0.0,0.0,0.0]
[1779515895479,32.87,75403.25,2.1,0.0,0.0,0.0]
[1779515902530,32.89,75404.0,2.1,0.0,0.0,0.0]
[1779515908570,32.91,75404.26,2.1,0.0,0.0,0.0]
[1779515911591,32.91,75405.28,2.1,0.0,0.0,0.0]
[1779515916626,32.93,75405.55,2.1,0.0,0.0,0.0]
[1779515922668,32.94,75405.99,2.1,0.0,0.0,0.0]
[1779515929717,32.96,75406.14,2.1,0.0,0.0,0.0]
[1779515935936,32.98,75406.86,2.1,0.0,0.0,0.0]
[1779515941803,33.0,75406.88,2.1,0.0,0.0,0.0]
[1779515946839,33.01,75407.82,2.1,0.0,0.0,0.0]
[1779515948853,33.02,75409.24,2.1,0.0,0.0,0.0]
[1779515953888,33.03,75412.17,2.1,0.0,0.0,0.0]
[1779515957915,33.04,75410.19,2.1,0.0,0.0,0.0]
[1779515963958,33.05,75410.54,2.1,0.0,0.0,0.0]
[1779515968993,33.06,75411.02,2.1,0.0,0.0,0.0]
[1779515973021,33.07,75413.34,2.1,0.0,0.0,0.0]
[1779515978057,33.08,75413.87,2.1,0.0,0.0,0.0]
[1779515983093,33.09,75414.96,2.1,0.0,0.0,0.0]
[1779515988127,33.1,75415.05,2.1,0.0,0.0,0.0]
[1779515993161,33.11,75414.8,2.1,0.0,0.0,0.0]
[1779515999203,33.12,75415.66,2.1,0.0,0.0,0.0]
[1779516004238,33.13,75416.09,2.1,0.0,0.0,0.0]
[1779516010285,33.15,75415.9,2.1,0.0,0.0,0.0]
[1779516012295,33.15,75417.73,2.1,0.0,0.0,0.0]
[1779516014311,33.15,75420.91,2.1,0.0,0.0,0.0]
[1779516015316,33.16,75422.49,2.1,0.0,0.0,0.0]
[1779516020352,33.16,75422.41,2.1,0.0,0.0,0.0]
[1779516021358,33.16,75426.33,2.1,0.0,0.0,0.0]
[1779516026573,33.17,75427.66,2.1,0.0,0.0,0.0]
[1779516031428,33.17,75427.7,2.1,0.0,0.0,0.0]
[1779516036644,33.18,75426.68,2.1,0.0,0.0,0.0]
[1779516042507,33.19,75425.58,2.1,0.0,0.0,0.0]
[1779516046715,33.19,75423.64,2.1,0.0,0.0,0.0]
[1779516052579,33.2,75420.92,2.1,0.0,0.0,0.0]
[1779516053583,33.2,75419.3,2.1,0.0,0.0,0.0]
[1779516057611,33.21,75417.01,2.1,0.0,0.0,0.0]
[1779516058619,33.21,75415.42,2.1,0.0,0.0,0.0]
[1779516062648,33.22,75413.85,2.1,0.0,0.0,0.0]
[1779516066679,33.23,75412.25,2.1,0.0,0.0,0.0]
[1779516072721,33.24,75411.22,2.1,0.0,0.0,0.0]
[1779516073728,33.24,75408.84,2.1,0.0,0.0,0.0]
[1779516075742,33.25,75406.45,2.1,0.0,0.0,0.0]
[1779516078763,33.25,75404.67,2.1,0.0,0.0,0.0]
[1779516084805,33.27,75405.19,2.1,0.0,0.0,0.0]
[1779516090847,33.28,75405.95,2.1,0.0,0.0,0.0]
[1779516095881,33.3,75406.84,2.1,0.0,0.0,0.0]
[1779516102941,33.31,75407.17,2.1,0.0,0.0,0.0]
[1779516103946,33.32,75405.07,2.1,0.0,0.0,0.0]
[1779516104953,33.32,75402.44,2.1,0.0,0.0,0.0]
[1779516107156,33.33,75399.45,2.1,0.0,0.0,0.0]
[1779516113008,33.35,75399.45,2.1,0.0,0.0,0.0]
[1779516114016,33.35,75396.41,2.1,0.0,0.0,0.0]
[1779516117225,33.36,75394.48,2.1,0.0,0.0,0.0]
[1779516127295,33.4,75393.18,2.1,0.0,0.0,0.0]
[1779516132141,33.41,75391.8,2.1,0.0,0.0,0.0]
[1779516137366,33.43,75391.62,2.1,0.0,0.0,0.0]
[1779516145233,33.45,75391.31,2.1,0.0,0.0,0.0]
[1779516147436,33.46,75393.0,2.1,0.0,0.0,0.0]
[1779516151274,33.47,75393.92,2.1,0.0,0.0,0.0]
[1779516156309,33.49,75395.42,2.1,0.0,0.0,0.0]
[1779516161345,33.5,75396.72,2.1,0.0,0.0,0.0]
[1779516162352,33.51,75398.4,2.1,0.0,0.0,0.0]
[1779516163359,33.51,75399.93,2.1,0.0,0.0,0.0]
[1779516168394,33.52,75401.16,2.1,0.0,0.0,0.0]
[1779516173428,33.54,75401.1,2.1,0.0,0.0,0.0]
[1779516178464,33.56,75402.31,2.1,0.0,0.0,0.0]
[1779516183498,33.57,75402.06,2.1,0.0,0.0,0.0]
[1779516188537,33.59,75402.58,2.1,0.0,0.0,0.0]
[1779516192565,33.6,75401.08,2.1,0.0,0.0,0.0]
[1779516197789,33.61,75401.58,2.1,0.0,0.0,0.0]
[1779516199615,33.62,75403.96,2.1,0.0,0.0,0.0]
[1779516205657,33.64,75404.62,2.1,0.0,0.0,0.0]
[1779516210691,33.65,75404.86,2.1,0.0,0.0,0.0]
[1779516212705,33.66,75404.99,2.1,0.0,0.0,0.0]
[1779516217929,33.67,75405.48,2.1,0.0,0.0,0.0]
[1779516223783,33.69,75405.56,2.1,0.0,0.0,0.0]
[1779516225797,33.7,75409.93,2.1,0.0,0.0,0.0]
[1779516226803,33.7,75416.32,2.1,0.0,0.0,0.0]
[1779516231838,33.71,75412.05,2.1,0.0,0.0,0.0]
[1779516233852,33.71,75408.36,2.1,0.0,0.0,0.0]
[1779516238887,33.73,75407.55,2.1,0.0,0.0,0.0]
[1779516243923,33.74,75407.83,2.1,0.0,0.0,0.0]
[1779516252985,33.76,75408.14,2.1,0.0,0.0,0.0]
[1779516255000,33.77,75406.74,2.1,0.0,0.0,0.0]
[1779516256014,33.77,75402.85,2.1,0.0,0.0,0.0]
[1779516262048,33.79,75400.68,2.1,0.0,0.0,0.0]
[1779516263056,33.79,75398.66,2.1,0.0,0.0,0.0]
[1779516268279,33.81,75396.83,2.1,0.0,0.0,0.0]
[1779516271112,33.82,75395.39,2.1,0.0,0.0,0.0]
[1779516274134,33.83,75393.75,2.1,0.0,0.0,0.0]
[1779516278349,33.84,75392.24,2.1,0.0,0.0,0.0]
[1779516284204,33.86,75390.48,2.1,0.0,0.0,0.0]
[1779516291251,33.89,75389.72,2.1,0.0,0.0,0.0]
[1779516296289,33.9,75388.97,2.1,0.0,0.0,0.0]
[1779516301324,33.92,75389.79,2.1,0.0,0.0,0.0]
[1779516302332,33.92,75391.75,2.1,0.0,0.0,0.0]
[1779516303339,33.92,75393.96,2.1,0.0,0.0,0.0]
[1779516305352,33.93,75396.16,2.1,0.0,0.0,0.0]
[1779516308559,33.94,75400.22,2.1,0.0,0.0,0.0]
[1779516312587,33.95,75401.64,2.1,0.0,0.0,0.0]
[1779516318446,33.96,75403.0,2.1,0.0,0.0,0.0]
[1779516323479,33.98,75403.64,2.1,0.0,0.0,0.0]
[1779516328515,33.99,75403.42,2.1,0.0,0.0,0.0]
[1779516332728,34.0,75405.78,2.1,0.0,0.0,0.0]
[1779516338584,34.01,75406.94,2.1,0.0,0.0,0.0]
[1779516343619,34.03,75407.89,2.1,0.0,0.0,0.0]
[1779516348654,34.04,75414.57,2.1,0.0,0.0,0.0]
[1779516353691,34.05,75415.87,2.1,0.0,0.0,0.0]
[1779516358913,34.06,75416.92,2.1,0.0,0.0,0.0]
[1779516359011,34.06,75417.1,2.1,0.0,0.0,0.0]
[1779516365774,34.07,75417.61,2.1,0.0,0.0,0.0]
[1779516366780,34.07,75421.0,2.1,0.0,0.0,0.0]
[1779516369160,34.08,75420.74,2.1,0.0,0.0,0.0]
[1779516369803,34.08,75419.21,2.1,0.0,0.0,0.0]
[1779516374839,34.08,75419.32,2.1,0.0,0.0,0.0]
[1779516378867,34.09,75422.32,2.1,0.0,0.0,0.0]
[1779516379875,34.09,75424.53,2.1,0.0,0.0,0.0]
[1779516387931,34.1,75425.01,2.1,0.0,0.0,0.0]
[1779516391958,34.1,75424.25,2.1,0.0,0.0,0.0]
[1779516396995,34.1,75425.06,2.1,0.0,0.0,0.0]
[1779516398002,34.1,75426.41,2.1,0.0,0.0,0.0]
[1779516403048,34.11,75425.12,2.1,0.0,0.0,0.0]
[1779516404052,34.11,75422.42,2.1,0.0,0.0,0.0]
[1779516405062,34.11,75420.4,2.1,0.0,0.0,0.0]
[1779516411101,34.12,75420.11,2.1,0.0,0.0,0.0]
[1779516421175,34.13,75421.11,2.1,0.0,0.0,0.0]
[1779516422354,34.13,75422.52,2.1,0.0,0.0,0.0]
[1779516432424,34.15,75423.01,2.1,0.0,0.0,0.0]
[1779516438466,34.15,75422.96,2.1,0.0,0.0,0.0]
[1779516448536,34.17,75423.57,2.1,0.0,0.0,0.0]
[1779516452388,34.17,75423.58,2.1,0.0,0.0,0.0]
[1779516457424,34.18,75422.28,2.1,0.0,0.0,0.0]
[1779516462460,34.19,75421.99,2.1,0.0,0.0,0.0]
[1779516468678,34.2,75418.38,2.1,0.0,0.0,0.0]
[1779516476560,34.21,75417.9,2.1,0.0,0.0,0.0]
[1779516482599,34.22,75418.33,2.1,0.0,0.0,0.0]
[1779516488832,34.22,75419.61,2.1,0.0,0.0,0.0]
[1779516493869,34.23,75420.46,2.1,0.0,0.0,0.0]
[1779516499720,34.24,75420.88,2.1,0.0,0.0,0.0]
[1779516504756,34.25,75421.63,2.1,0.0,0.0,0.0]
[1779516505760,34.25,75415.62,2.1,0.0,0.0,0.0]
[1779516511802,34.26,75414.53,2.1,0.0,0.0,0.0]
[1779516516837,34.27,75415.36,2.1,0.0,0.0,0.0]
[1779516521874,34.28,75415.12,2.1,0.0,0.0,0.0]
[1779516526907,34.29,75415.86,2.1,0.0,0.0,0.0]
[1779516532950,34.3,75415.49,2.1,0.0,0.0,0.0]
[1779516537988,34.31,75416.27,2.1,0.0,0.0,0.0]
[1779516543023,34.32,75415.86,2.1,0.0,0.0,0.0]
[1779516544217,34.33,75418.08,2.1,0.0,0.0,0.0]
[1779516550075,34.34,75416.68,2.1,0.0,0.0,0.0]
[1779516553096,34.34,75414.57,2.1,0.0,0.0,0.0]
[1779516554287,34.34,75417.14,2.1,0.0,0.0,0.0]
[1779516560145,34.35,75418.15,2.1,0.0,0.0,0.0]
[1779516565181,34.36,75419.58,2.1,0.0,0.0,0.0]
[1779516570217,34.36,75421.28,2.1,0.0,0.0,0.0]
[1779516571223,34.37,75421.91,2.1,0.0,0.0,0.0]
[1779516577264,34.37,75421.89,2.1,0.0,0.0,0.0]
[1779516584499,34.39,75422.0,2.1,0.0,0.0,0.0]
[1779516590357,34.39,75422.0,2.1,0.0,0.0,0.0]
[1779516595393,34.4,75423.26,2.1,0.0,0.0,0.0]
[1779516603453,34.41,75423.19,2.1,0.0,0.0,0.0]
[1779516604639,34.41,75421.49,2.1,0.0,0.0,0.0]
[1779516610498,34.42,75421.82,2.1,0.0,0.0,0.0]
[1779516618553,34.43,75422.09,2.1,0.0,0.0,0.0]
[1779516623588,34.44,75422.87,2.1,0.0,0.0,0.0]
[1779516629631,34.45,75423.74,2.1,0.0,0.0,0.0]
[1779516632652,34.45,75424.55,2.1,0.0,0.0,0.0]
[1779516638697,34.46,75424.6,2.1,0.0,0.0,0.0]
[1779516643730,34.47,75425.27,2.1,0.0,0.0,0.0]
[1779516644920,34.47,75423.87,2.1,0.0,0.0,0.0]
[1779516650780,34.48,75423.18,2.1,0.0,0.0,0.0]
[1779516656822,34.49,75423.19,2.1,0.0,0.0,0.0]
[1779516661856,34.5,75424.18,2.1,0.0,0.0,0.0]
[1779516666899,34.51,75424.19,2.1,0.0,0.0,0.0]
[1779516671934,34.52,75423.78,2.1,0.0,0.0,0.0]
[1779516676968,34.53,75423.5,2.1,0.0,0.0,0.0]
[1779516682004,34.54,75422.76,2.1,0.0,0.0,0.0]
[1779516685200,34.54,75417.74,2.1,0.0,0.0,0.0]
[1779516687040,34.55,75410.96,2.1,0.0,0.0,0.0]
[1779516689055,34.55,75409.41,2.1,0.0,0.0,0.0]
[1779516691068,34.56,75409.7,2.1,0.0,0.0,0.0]
[1779516698117,34.58,75409.67,2.1,0.0,0.0,0.0]
[1779516703153,34.6,75410.54,2.1,0.0,0.0,0.0]
[1779516712216,34.63,75411.65,2.1,0.0,0.0,0.0]
[1779516718258,34.65,75412.97,2.1,0.0,0.0,0.0]
[1779516723292,34.66,75413.74,2.1,0.0,0.0,0.0]
[1779516731351,34.69,75413.84,2.1,0.0,0.0,0.0]
[1779516736384,34.7,75414.71,2.1,0.0,0.0,0.0]
[1779516741421,34.72,75414.97,2.1,0.0,0.0,0.0]
[1779516747460,34.74,75415.39,2.1,0.0,0.0,0.0]
[1779516755516,34.76,75415.81,2.1,0.0,0.0,0.0]
[1779516761558,34.78,75415.87,2.1,0.0,0.0,0.0]
[1779516766594,34.79,75415.78,2.1,0.0,0.0,0.0]
[1779516771629,34.81,75415.63,2.1,0.0,0.0,0.0]
[1779516777849,34.83,75415.67,2.1,0.0,0.0,0.0]
[1779516783713,34.85,75415.72,2.1,0.0,0.0,0.0]
[1779516788750,34.87,75415.17,2.1,0.0,0.0,0.0]
[1779516793783,34.89,75415.11,2.1,0.0,0.0,0.0]
[1779516795798,34.89,75413.02,2.1,0.0,0.0,0.0]
[1779516801840,34.91,75414.26,2.1,0.0,0.0,0.0]
[1779516803854,34.92,75416.66,2.1,0.0,0.0,0.0]
[1779516809066,34.93,75416.5,2.1,0.0,0.0,0.0]
[1779516812918,34.95,75416.18,2.1,0.0,0.0,0.0]
[1779516817952,34.96,75416.11,2.1,0.0,0.0,0.0]
[1779516823994,34.98,75415.78,2.1,0.0,0.0,0.0]
[1779516829210,35.0,75415.56,2.1,0.0,0.0,0.0]
[1779516835071,35.02,75415.56,2.1,0.0,0.0,0.0]
[1779516840107,35.03,75415.38,2.1,0.0,0.0,0.0]
[1779516845141,35.05,75414.94,2.1,0.0,0.0,0.0]
[1779516853199,35.08,75414.98,2.1,0.0,0.0,0.0]
[1779516859436,35.1,75414.53,2.1,0.0,0.0,0.0]
[1779516867297,35.12,75414.68,2.1,0.0,0.0,0.0]
[1779516871325,35.13,75414.7,2.1,0.0,0.0,0.0]
[1779516878376,35.16,75414.76,2.1,0.0,0.0,0.0]
[1779516879578,35.16,75413.05,2.1,0.0,0.0,0.0]
[1779516881396,35.17,75411.46,2.1,0.0,0.0,0.0]
[1779516886431,35.19,75410.52,2.1,0.0,0.0,0.0]
[1779516887439,35.19,75408.61,2.1,0.0,0.0,0.0]
[1779516896504,35.23,75409.49,2.1,0.0,0.0,0.0]
[1779516901540,35.24,75410.06,2.1,0.0,0.0,0.0]
[1779516909788,35.28,75410.7,2.1,0.0,0.0,0.0]
[1779516915636,35.3,75411.41,2.1,0.0,0.0,0.0]
[1779516920673,35.32,75411.54,2.1,0.0,0.0,0.0]
[1779516928729,35.35,75409.96,2.1,0.0,0.0,0.0]
[1779516929928,35.35,75419.38,2.1,0.0,0.0,0.0]
[1779516931750,35.36,75421.35,2.1,0.0,0.0,0.0]
[1779516937791,35.38,75420.1,2.1,0.0,0.0,0.0]
[1779516942827,35.39,75419.6,2.1,0.0,0.0,0.0]
[1779516946855,35.4,75422.49,2.1,0.0,0.0,0.0]
[1779516951890,35.42,75422.47,2.1,0.0,0.0,0.0]
[1779516960155,35.44,75422.28,2.1,0.0,0.0,0.0]
[1779516965987,35.45,75422.53,2.1,0.0,0.0,0.0]
[1779516968001,35.46,75423.93,2.1,0.0,0.0,0.0]
[1779516974044,35.47,75424.33,2.1,0.0,0.0,0.0]
[1779516980295,35.48,75423.09,2.1,0.0,0.0,0.0]
[1779516984333,35.49,75422.89,2.1,0.0,0.0,0.0]
[1779516984433,35.49,75420.56,2.1,0.0,0.0,0.0]
[1779516990365,35.52,75422.42,2.1,0.0,0.0,0.0]
[1779516991162,35.52,75421.81,2.1,0.0,0.0,0.0]
[1779516996197,35.55,75421.21,2.1,0.0,0.0,0.0]
[1779516998212,35.56,75419.67,2.1,0.0,0.0,0.0]
[1779517003247,35.59,75419.01,2.1,0.0,0.0,0.0]
[1779517008281,35.62,75418.22,2.1,0.0,0.0,0.0]
[1779517015331,35.67,75418.58,2.1,0.0,0.0,0.0]
[1779517020576,35.7,75418.61,2.1,0.0,0.0,0.0]
[1779517028637,35.74,75417.87,2.1,0.0,0.0,0.0]
[1779517035473,35.78,75417.76,2.1,0.0,0.0,0.0]
[1779517041516,35.82,75417.76,2.1,0.0,0.0,0.0]
[1779517047559,35.86,75417.45,2.1,0.0,0.0,0.0]
[1779517051584,35.88,75418.35,2.1,0.0,0.0,0.0]
[1779517059641,35.93,75418.34,2.1,0.0,0.0,0.0]
[1779517064676,35.96,75418.33,2.1,0.0,0.0,0.0]
[1779517067696,35.98,75419.96,2.1,0.0,0.0,0.0]
[1779517068703,35.98,75421.39,2.1,0.0,0.0,0.0]
[1779517071725,36.0,75422.95,2.1,0.0,0.0,0.0]
[1779517077766,36.03,75423.95,2.1,0.0,0.0,0.0]
[1779517079780,36.05,75425.47,2.1,0.0,0.0,0.0]
[1779517081794,36.06,75424.11,2.1,0.0,0.0,0.0]
[1779517086829,36.09,75425.19,2.1,0.0,0.0,0.0]
[1779517093878,36.13,75426.1,2.1,0.0,0.0,0.0]
[1779517098913,36.15,75426.74,2.1,0.0,0.0,0.0]
[1779517103950,36.19,75427.89,2.1,0.0,0.0,0.0]
[1779517109990,36.22,75427.95,2.1,0.0,0.0,0.0]
[1779517110998,36.23,75428.29,2.1,0.0,0.0,0.0]
[1779517116036,36.25,75428.98,2.1,0.0,0.0,0.0]
[1779517128331,36.32,75429.46,2.1,0.0,0.0,0.0]
[1779517134162,36.35,75428.79,2.1,0.0,0.0,0.0]
[1779517139196,36.38,75428.51,2.1,0.0,0.0,0.0]
[1779517144232,36.41,75428.2,2.1,0.0,0.0,0.0]
[1779517148471,36.43,75426.77,2.1,0.0,0.0,0.0]
[1779517154302,36.46,75425.82,2.1,0.0,0.0,0.0]
[1779517155310,36.47,75423.52,2.1,0.0,0.0,0.0]
[1779517161351,36.5,75423.1,2.1,0.0,0.0,0.0]
[1779517166388,36.53,75423.97,2.1,0.0,0.0,0.0]
[1779517171424,36.56,75424.4,2.1,0.0,0.0,0.0]
[1779517178681,36.6,75425.25,2.1,0.0,0.0,0.0]
[1779517184516,36.64,75425.18,2.1,0.0,0.0,0.0]
[1779517190557,36.67,75425.4,2.1,0.0,0.0,0.0]
[1779517196600,36.67,75426.41,2.1,0.0,0.0,0.0]
[1779517200627,36.68,75427.94,2.1,0.0,0.0,0.0]
[1779517201635,36.68,75430.07,2.1,0.0,0.0,0.0]
[1779517206675,36.69,75431.29,2.1,0.0,0.0,0.0]
[1779517212711,36.69,75432.03,2.1,0.0,0.0,0.0]
[1779517216741,36.7,75430.52,2.1,0.0,0.0,0.0]
[1779517223794,36.72,75430.79,2.1,0.0,0.0,0.0]
[1779517226817,36.73,75429.28,2.1,0.0,0.0,0.0]
[1779517227833,36.73,75426.1,2.1,0.0,0.0,0.0]
[1779517231849,36.75,75426.61,2.1,0.0,0.0,0.0]
[1779517236884,36.78,75428.91,2.1,0.0,0.0,0.0]
[1779517242926,36.82,75429.32,2.1,0.0,0.0,0.0]
[1779517247960,36.85,75429.06,2.1,0.0,0.0,0.0]
[1779517254004,36.88,75428.86,2.1,0.0,0.0,0.0]
[1779517259252,36.91,75429.25,2.1,0.0,0.0,0.0]
[1779517265083,36.94,75428.65,2.1,0.0,0.0,0.0]
[1779517272132,36.98,75428.83,2.1,0.0,0.0,0.0]
[1779517279394,37.03,75428.98,2.1,0.0,0.0,0.0]
[1779517285223,37.06,75428.93,2.1,0.0,0.0,0.0]
[1779517290257,37.09,75429.21,2.1,0.0,0.0,0.0]
[1779517291265,37.09,75429.39,2.1,0.0,0.0,0.0]
[1779517296301,37.12,75429.24,2.1,0.0,0.0,0.0]
[1779517302343,37.15,75429.17,2.1,0.0,0.0,0.0]
[1779517307378,37.18,75429.97,2.1,0.0,0.0,0.0]
[1779517313420,37.22,75430.25,2.1,0.0,0.0,0.0]
[1779517319674,37.25,75430.98,2.1,0.0,0.0,0.0]
[1779517325503,37.28,75431.23,2.1,0.0,0.0,0.0]
[1779517330538,37.31,75431.6,2.1,0.0,0.0,0.0]
[1779517335574,37.33,75432.31,2.1,0.0,0.0,0.0]
[1779517341616,37.35,75431.45,2.1,0.0,0.0,0.0]
[1779517347658,37.35,75431.78,2.1,0.0,0.0,0.0]
[1779517349884,37.35,75429.67,2.1,0.0,0.0,0.0]
[1779517351685,37.36,75429.28,2.1,0.0,0.0,0.0]
[1779517355713,37.36,75431.57,2.1,0.0,0.0,0.0]
[1779517361756,37.37,75431.64,2.1,0.0,0.0,0.0]
[1779517366791,37.38,75431.88,2.1,0.0,0.0,0.0]
[1779517380096,37.39,75432.71,2.1,0.0,0.0,0.0]
[1779517389953,37.4,75433.22,2.1,0.0,0.0,0.0]
[1779517390165,37.4,75431.06,2.1,0.0,0.0,0.0]
[1779517395994,37.41,75431.24,2.1,0.0,0.0,0.0]
[1779517401030,37.42,75434.6,2.1,0.0,0.0,0.0]
[1779517408078,37.42,75434.27,2.1,0.0,0.0,0.0]
[1779517411100,37.43,75433.45,2.1,0.0,0.0,0.0]
[1779517420375,37.44,75433.21,2.1,0.0,0.0,0.0]
[1779517426206,37.44,75433.16,2.1,0.0,0.0,0.0]
[1779517432247,37.44,75433.31,2.1,0.0,0.0,0.0]
[1779517434260,37.44,75431.18,2.1,0.0,0.0,0.0]
[1779517435268,37.44,75429.27,2.1,0.0,0.0,0.0]
[1779517436274,37.44,75424.71,2.1,0.0,0.0,0.0]
[1779517440515,37.44,75423.44,2.1,0.0,0.0,0.0]
[1779517444543,37.44,75425.89,2.1,0.0,0.0,0.0]
[1779517449366,37.44,75427.21,2.1,0.0,0.0,0.0]
[1779517454613,37.44,75427.95,2.1,0.0,0.0,0.0]
[1779517460443,37.44,75428.15,2.1,0.0,0.0,0.0]
[1779517464689,37.44,75426.3,2.1,0.0,0.0,0.0]
[1779517469506,37.44,75428.83,2.1,0.0,0.0,0.0]
[1779517472526,37.44,75428.76,2.1,0.0,0.0,0.0]
[1779517477561,37.44,75429.15,2.1,0.0,0.0,0.0]
[1779517482597,37.44,75430.02,2.1,0.0,0.0,0.0]
[1779517487631,37.44,75429.45,2.1,0.0,0.0,0.0]
[1779517493674,37.44,75428.37,2.1,0.0,0.0,0.0]
[1779517494899,37.44,75427.1,2.1,0.0,0.0,0.0]
[1779517497701,37.44,75424.89,2.1,0.0,0.0,0.0]
[1779517502737,37.44,75425.13,2.1,0.0,0.0,0.0]
[1779517508780,37.44,75425.13,2.1,0.0,0.0,0.0]
[1779517512809,37.44,75421.45,2.1,0.0,0.0,0.0]
[1779517515042,37.44,75418.97,2.1,0.0,0.0,0.0]
[1779517520863,37.44,75419.45,2.1,0.0,0.0,0.0]
[1779517525898,37.44,75420.05,2.1,0.0,0.0,0.0]
[1779517527912,37.44,75418.38,2.1,0.0,0.0,0.0]
[1779517531940,37.44,75418.38,2.1,0.0,0.0,0.0]
[1779517536975,37.44,75419.75,2.1,0.0,0.0,0.0]
[1779517542015,37.44,75420.6,2.1,0.0,0.0,0.0]
[1779517548055,37.44,75421.23,2.1,0.0,0.0,0.0]
[1779517550069,37.44,75423.55,2.1,0.0,0.0,0.0]
[1779517555104,37.44,75423.63,2.1,0.0,0.0,0.0]
[1779517560140,37.44,75423.47,2.1,0.0,0.0,0.0]
[1779517565175,37.44,75422.01,2.1,0.0,0.0,0.0]
[1779517566183,37.44,75415.99,2.1,0.0,0.0,0.0]
[1779517567188,37.44,75408.21,2.1,0.0,0.0,0.0]
[1779517572223,37.44,75408.78,2.1,0.0,0.0,0.0]
[1779517577258,37.44,75409.59,2.1,0.0,0.0,0.0]
[1779517580279,37.44,75411.42,2.1,0.0,0.0,0.0]
[1779517585314,37.44,75412.3,2.1,0.0,0.0,0.0]
[1779517588335,37.44,75414.56,2.1,0.0,0.0,0.0]
[1779517591357,37.44,75415.47,2.1,0.0,0.0,0.0]
[1779517596392,37.44,75416.54,2.1,0.0,0.0,0.0]
[1779517600419,37.44,75415.25,2.1,0.0,0.0,0.0]
[1779517605677,37.44,75414.26,2.1,0.0,0.0,0.0]
[1779517611534,37.44,75413.86,2.1,0.0,0.0,0.0]
[1779517616569,37.44,75413.5,2.1,0.0,0.0,0.0]
[1779517624626,37.44,75413.24,2.1,0.0,0.0,0.0]
[1779517629660,37.44,75411.12,2.1,0.0,0.0,0.0]
[1779517635887,37.44,75413.29,2.1,0.0,0.0,0.0]
[1779517641744,37.44,75413.05,2.1,0.0,0.0,0.0]
[1779517646779,37.44,75412.85,2.1,0.0,0.0,0.0]
[1779517650806,37.44,75418.95,2.1,0.0,0.0,0.0]
[1779517651814,37.44,75418.27,2.1,0.0,0.0,0.0]
[1779517656849,37.44,75418.7,2.1,0.0,0.0,0.0]
[1779517660879,37.44,75421.16,2.1,0.0,0.0,0.0]
[1779517666097,37.44,75419.28,2.1,0.0,0.0,0.0]
[1779517671955,37.44,75418.87,2.1,0.0,0.0,0.0]
[1779517676990,37.44,75418.23,2.1,0.0,0.0,0.0]
[1779517682029,37.44,75417.59,2.1,0.0,0.0,0.0]
[1779517684043,37.44,75416.17,2.1,0.0,0.0,0.0]
[1779517694113,37.44,75415.51,2.1,0.0,0.0,0.0]
[1779517695121,37.44,75409.1,2.1,0.0,0.0,0.0]
[1779517696314,37.44,75405.19,2.1,0.0,0.0,0.0]
[1779517699149,37.44,75406.93,2.1,0.0,0.0,0.0]
[1779517704184,37.44,75407.98,2.1,0.0,0.0,0.0]
[1779517709220,37.44,75409.33,2.1,0.0,0.0,0.0]
[1779517711233,37.44,75410.08,2.1,0.0,0.0,0.0]
[1779517716455,37.44,75406.96,2.1,0.0,0.0,0.0]
[1779517722312,37.44,75417.51,2.1,0.0,0.0,0.0]
[1779517723320,37.44,75421.68,2.1,0.0,0.0,0.0]
[1779517724326,37.44,75420.18,2.1,0.0,0.0,0.0]
[1779517729362,37.44,75419.16,2.1,0.0,0.0,0.0]
[1779517735491,37.44,75419.19,2.1,0.0,0.0,0.0]
[1779517736411,37.44,75417.98,2.1,0.0,0.0,0.0]
[1779517737417,37.44,75415.94,2.1,0.0,0.0,0.0]
[1779517739585,37.44,75415.56,2.1,0.0,0.0,0.0]
[1779517739683,37.44,75415.33,2.1,0.0,0.0,0.0]
[1779517745473,37.44,75413.94,2.1,0.0,0.0,0.0]
[1779517747489,37.44,75411.95,2.1,0.0,0.0,0.0]
[1779517753529,37.44,75412.48,2.1,0.0,0.0,0.0]
[1779517756736,37.44,75410.05,2.1,0.0,0.0,0.0]
[1779517762592,37.44,75410.05,2.1,0.0,0.0,0.0]
[1779517767627,37.44,75409.47,2.1,0.0,0.0,0.0]
[1779517768636,37.44,75406.49,2.1,0.0,0.0,0.0]
[1779517771656,37.44,75406.85,2.1,0.0,0.0,0.0]
[1779517773669,37.44,75404.47,2.1,0.0,0.0,0.0]
[1779517786757,37.44,75405.15,2.1,0.0,0.0,0.0]
[1779517786845,37.44,75405.0,2.1,0.0,0.0,0.0]
[1779517792902,37.44,75404.38,2.1,0.0,0.0,0.0]
[1779517792984,37.44,75404.47,2.1,0.0,0.0,0.0]
[1779517795853,37.44,75401.47,2.1,0.0,0.0,0.0]
[1779517800874,37.44,75402.55,2.1,0.0,0.0,0.0]
[1779517807090,37.44,75402.57,2.1,0.0,0.0,0.0]
[1779517812961,37.44,75402.85,2.1,0.0,0.0,0.0]
[1779517817997,37.44,75403.57,2.1,0.0,0.0,0.0]
[1779517820025,37.44,75405.69,2.1,0.0,0.0,0.0]
[1779517821017,37.44,75409.13,2.1,0.0,0.0,0.0]
[1779517822024,37.44,75410.78,2.1,0.0,0.0,0.0]
[1779517826053,37.44,75409.52,2.1,0.0,0.0,0.0]
[1779517830081,37.44,75408.17,2.1,0.0,0.0,0.0]
[1779517832095,37.44,75408.02,2.1,0.0,0.0,0.0]
[1779517837300,37.44,75408.26,2.1,0.0,0.0,0.0]
[1779517843181,37.44,75408.73,2.1,0.0,0.0,0.0]
[1779517847370,37.44,75401.07,2.1,0.0,0.0,0.0]
[1779517854258,37.44,75401.18,2.1,0.0,0.0,0.0]
[1779517859293,37.44,75403.02,2.1,0.0,0.0,0.0]
[1779517864328,37.44,75403.0,2.1,0.0,0.0,0.0]
[1779517869364,37.44,75404.17,2.1,0.0,0.0,0.0]
[1779517876412,37.44,75400.93,2.1,0.0,0.0,0.0]
[1779517876999,37.44,75400.93,2.1,0.0,0.0,0.0]
[1779517877101,37.44,75401.54,2.1,0.0,0.0,0.0]
[1779517879433,37.44,75403.86,2.1,0.0,0.0,0.0]
[1779517881447,37.44,75405.79,2.1,0.0,0.0,0.0]
[1779517882455,37.44,75410.3,2.1,0.0,0.0,0.0]
[1779517887490,37.44,75410.28,2.1,0.0,0.0,0.0]
[1779517888495,37.44,75412.21,2.1,0.0,0.0,0.0]
[1779517891517,37.44,75413.53,2.1,0.0,0.0,0.0]
[1779517896553,37.44,75412.31,2.1,0.0,0.0,0.0]
[1779517901587,37.44,75411.96,2.1,0.0,0.0,0.0]
[1779517907629,37.44,75410.77,2.1,0.0,0.0,0.0]
[1779517909644,37.44,75416.08,2.1,0.0,0.0,0.0]
[1779517910651,37.44,75417.39,2.1,0.0,0.0,0.0]
[1779517912665,37.44,75416.11,2.1,0.0,0.0,0.0]
[1779517917862,37.44,75414.84,2.1,0.0,0.0,0.0]
[1779517923744,37.44,75414.81,2.1,0.0,0.0,0.0]
[1779517928779,37.44,75415.16,2.1,0.0,0.0,0.0]
[1779517934821,37.44,75415.62,2.1,0.0,0.0,0.0]
[1779517939858,37.44,75416.39,2.1,0.0,0.0,0.0]
[1779517944893,37.44,75416.42,2.1,0.0,0.0,0.0]
[1779517949927,37.44,75416.75,2.1,0.0,0.0,0.0]
[1779517951941,37.44,75416.55,2.1,0.0,0.0,0.0]
[1779517953957,37.44,75422.77,2.1,0.0,0.0,0.0]
[1779517958995,37.44,75422.19,2.1,0.0,0.0,0.0]
[1779517961006,37.44,75423.86,2.1,0.0,0.0,0.0]
[1779517968213,37.44,75423.44,2.1,0.0,0.0,0.0]
[1779517974098,37.44,75423.0,2.1,0.0,0.0,0.0]
[1779517980142,37.44,75422.63,2.1,0.0,0.0,0.0]
[1779517981148,37.44,75420.49,2.1,0.0,0.0,0.0]
[1779517983165,37.44,75414.35,2.1,0.0,0.0,0.0]
[1779517984169,37.44,75411.75,2.1,0.0,0.0,0.0]
[1779517986184,37.44,75409.54,2.1,0.0,0.0,0.0]
[1779517991220,37.44,75407.82,2.1,0.0,0.0,0.0]
[1779517992225,37.44,75403.95,2.1,0.0,0.0,0.0]
[1779517993232,37.44,75400.95,2.1,0.0,0.0,0.0]
[1779517998424,37.44,75398.38,2.1,0.0,0.0,0.0]
[1779518001290,37.44,75396.73,2.1,0.0,0.0,0.0]
[1779518006347,37.44,75396.39,2.1,0.0,0.0,0.0]
[1779518006438,37.44,75397.25,2.1,0.0,0.0,0.0]
[1779518011360,37.44,75398.29,2.1,0.0,0.0,0.0]
[1779518012365,37.44,75399.7,2.1,0.0,0.0,0.0]
[1779518016395,37.44,75401.75,2.1,0.0,0.0,0.0]
[1779518018564,37.44,75400.19,2.1,0.0,0.0,0.0]
[1779518024765,37.44,75400.42,2.1,0.0,0.0,0.0]
[1779518025458,37.44,75402.59,2.1,0.0,0.0,0.0]
[1779518026465,37.44,75405.65,2.1,0.0,0.0,0.0]
[1779518030493,37.44,75407.1,2.1,0.0,0.0,0.0]
[1779518036536,37.44,75407.69,2.1,0.0,0.0,0.0]
[1779518041570,37.44,75406.82,2.1,0.0,0.0,0.0]
[1779518046608,37.44,75407.51,2.1,0.0,0.0,0.0]
[1779518052647,37.44,75407.65,2.1,0.0,0.0,0.0]
[1779518055668,37.44,75403.97,2.1,0.0,0.0,0.0]
[1779518056675,37.44,75402.18,2.1,0.0,0.0,0.0]
[1779518057684,37.44,75400.86,2.1,0.0,0.0,0.0]
[1779518058691,37.44,75399.54,2.1,0.0,0.0,0.0]
[1779518059698,37.44,75397.65,2.1,0.0,0.0,0.0]
[1779518060705,37.44,75394.68,2.1,0.0,0.0,0.0]
[1779518064732,37.44,75397.01,2.1,0.0,0.0,0.0]
[1779518069766,37.44,75398.87,2.1,0.0,0.0,0.0]
[1779518074802,37.44,75399.28,2.1,0.0,0.0,0.0]
[1779518075809,37.44,75400.84,2.1,0.0,0.0,0.0]
[1779518080843,37.44,75402.66,2.1,0.0,0.0,0.0]
[1779518082857,37.44,75400.51,2.1,0.0,0.0,0.0]
[1779518086885,37.44,75402.29,2.1,0.0,0.0,0.0]
[1779518089056,37.44,75399.63,2.1,0.0,0.0,0.0]
[1779518094941,37.44,75397.07,2.1,0.0,0.0,0.0]
[1779518096958,37.44,75395.33,2.1,0.0,0.0,0.0]
[1779518101991,37.44,75394.96,2.1,0.0,0.0,0.0]
[1779518103000,37.44,75393.45,2.1,0.0,0.0,0.0]
[1779518107026,37.44,75391.01,2.1,0.0,0.0,0.0]
[1779518112063,37.44,75390.8,2.1,0.0,0.0,0.0]
[1779518114077,37.44,75392.54,2.1,0.0,0.0,0.0]
[1779518117098,37.44,75391.22,2.1,0.0,0.0,0.0]
[1779518121127,37.44,75394.88,2.1,0.0,0.0,0.0]
[1779518122133,37.44,75396.92,2.1,0.0,0.0,0.0]
[1779518125154,37.44,75395.59,2.1,0.0,0.0,0.0]
[1779518131197,37.44,75394.82,2.1,0.0,0.0,0.0]
[1779518136232,37.44,75391.08,2.1,0.0,0.0,0.0]
[1779518139410,37.44,75392.3,2.1,0.0,0.0,0.0]
[1779518141266,37.44,75390.65,2.1,0.0,0.0,0.0]
[1779518146302,37.44,75389.77,2.1,0.0,0.0,0.0]
[1779518151336,37.44,75389.57,2.1,0.0,0.0,0.0]
[1779518154358,37.44,75388.3,2.1,0.0,0.0,0.0]
[1779518159580,37.44,75387.63,2.1,0.0,0.0,0.0]
[1779518167450,37.44,75387.69,2.1,0.0,0.0,0.0]
[1779518171478,37.44,75390.46,2.1,0.0,0.0,0.0]
[1779518172485,37.44,75391.77,2.1,0.0,0.0,0.0]
[1779518175507,37.44,75393.2,2.1,0.0,0.0,0.0]
[1779518182556,37.44,75393.99,2.1,0.0,0.0,0.0]
[1779518185577,37.44,75392.52,2.1,0.0,0.0,0.0]
[1779518192626,37.44,75392.8,2.1,0.0,0.0,0.0]
[1779518195647,37.44,75390.8,2.1,0.0,0.0,0.0]
[1779518196657,37.44,75392.37,2.1,0.0,0.0,0.0]
[1779518198668,37.44,75391.2,2.1,0.0,0.0,0.0]
[1779518203703,37.44,75390.27,2.1,0.0,0.0,0.0]
[1779518209937,37.44,75388.64,2.1,0.0,0.0,0.0]
[1779518215787,37.44,75387.5,2.1,0.0,0.0,0.0]
[1779518220822,37.44,75385.92,2.1,0.0,0.0,0.0]
[1779518223844,37.44,75384.35,2.1,0.0,0.0,0.0]
[1779518224851,37.44,75379.55,2.1,0.0,0.0,0.0]
[1779518227871,37.44,75381.21,2.1,0.0,0.0,0.0]
[1779518228878,37.44,75383.24,2.1,0.0,0.0,0.0]
[1779518230893,37.44,75384.72,2.1,0.0,0.0,0.0]
[1779518232906,37.44,75383.19,2.1,0.0,0.0,0.0]
[1779518235927,37.44,75381.96,2.1,0.0,0.0,0.0]
[1779518239955,37.44,75384.56,2.1,0.0,0.0,0.0]
[1779518240978,37.44,75383.16,2.1,0.0,0.0,0.0]
[1779518242983,37.44,75374.62,2.1,0.0,0.0,0.0]
[1779518243994,37.44,75372.36,2.1,0.0,0.0,0.0]
[1779518244998,37.44,75369.3,2.1,0.0,0.0,0.0]
[1779518247014,37.44,75366.89,2.1,0.0,0.0,0.0]
[1779518248022,37.44,75361.16,2.1,0.0,0.0,0.0]
[1779518251045,37.44,75362.01,2.1,0.0,0.0,0.0]
[1779518253059,37.44,75356.44,2.1,0.0,0.0,0.0]
[1779518260656,37.44,75355.97,2.1,0.0,0.0,0.0]
[1779518260750,37.44,75355.19,2.1,0.0,0.0,0.0]
[1779518263129,37.44,75358.5,2.1,0.0,0.0,0.0]
[1779518268164,37.44,75360.15,2.1,0.0,0.0,0.0]
[1779518270925,37.44,75360.09,2.1,0.0,0.0,0.0]
[1779518271017,37.44,75359.57,2.1,0.0,0.0,0.0]
[1779518275214,37.44,75361.16,2.1,0.0,0.0,0.0]
[1779518280436,37.44,75361.52,2.1,0.0,0.0,0.0]
[1779518284276,37.44,75363.41,2.1,0.0,0.0,0.0]
[1779518289311,37.44,75365.12,2.1,0.0,0.0,0.0]
[1779518294347,37.44,75365.64,2.1,0.0,0.0,0.0]
[1779518300576,37.44,75367.62,2.1,0.0,0.0,0.0]
[1779518306432,37.44,75367.17,2.1,0.0,0.0,0.0]
[1779518310646,37.44,75365.95,2.1,0.0,0.0,0.0]
[1779518311467,37.44,75365.95,2.1,0.0,0.0,0.0]
[1779518317509,37.44,75366.38,2.1,0.0,0.0,0.0]
[1779518326573,37.44,75366.93,2.1,0.0,0.0,0.0]
[1779518331608,37.44,75366.23,2.1,0.0,0.0,0.0]
[1779518337650,37.44,75365.18,2.1,0.0,0.0,0.0]
[1779518342685,37.44,75365.53,2.1,0.0,0.0,0.0]
[1779518349735,37.44,75364.57,2.1,0.0,0.0,0.0]
[1779518350926,37.44,75365.99,2.1,0.0,0.0,0.0]
[1779518356784,37.44,75371.67,2.1,0.0,0.0,0.0]
[1779518361820,37.44,75371.33,2.1,0.0,0.0,0.0]
[1779518362828,37.44,75372.59,2.1,0.0,0.0,0.0]
[1779518363834,37.44,75374.07,2.1,0.0,0.0,0.0]
[1779518364844,37.44,75381.46,2.1,0.0,0.0,0.0]
[1779518365854,37.44,75382.9,2.1,0.0,0.0,0.0]
[1779518371074,37.44,75381.25,2.1,0.0,0.0,0.0]
[1779518375918,37.44,75379.76,2.1,0.0,0.0,0.0]
[1779518377933,37.44,75378.4,2.1,0.0,0.0,0.0]
[1779518381150,37.44,75376.18,2.1,0.0,0.0,0.0]
[1779518385991,37.44,75374.72,2.1,0.0,0.0,0.0]
[1779518388002,37.44,75363.47,2.1,0.0,0.0,0.0]
[1779518389010,37.44,75361.91,2.1,0.0,0.0,0.0]
[1779518391221,37.44,75360.6,2.1,0.0,0.0,0.0]
[1779518397065,37.44,75360.67,2.1,0.0,0.0,0.0]
[1779518400087,37.44,75361.83,2.1,0.0,0.0,0.0]
[1779518407139,37.44,75362.91,2.1,0.0,0.0,0.0]
[1779518409156,37.44,75364.35,2.1,0.0,0.0,0.0]
[1779518416206,37.44,75364.36,2.1,0.0,0.0,0.0]
[1779518421431,37.44,75365.22,2.1,0.0,0.0,0.0]
[1779518424262,37.44,75367.66,2.1,0.0,0.0,0.0]
[1779518425270,37.44,75370.07,2.1,0.0,0.0,0.0]
[1779518427284,37.44,75371.23,2.1,0.0,0.0,0.0]
[1779518428291,37.44,75372.41,2.1,0.0,0.0,0.0]
[1779518431501,37.44,75372.65,2.1,0.0,0.0,0.0]
[1779518439372,37.44,75372.24,2.1,0.0,0.0,0.0]
[1779518444404,37.44,75371.69,2.1,0.0,0.0,0.0]
[1779518447425,37.44,75372.96,2.1,0.0,0.0,0.0]
[1779518449441,37.44,75374.58,2.1,0.0,0.0,0.0]
[1779518450445,37.44,75376.61,2.1,0.0,0.0,0.0]
[1779518460517,37.44,75375.79,2.1,0.0,0.0,0.0]
[1779518466559,37.44,75375.13,2.1,0.0,0.0,0.0]
[1779518468572,37.44,75373.52,2.1,0.0,0.0,0.0]
[1779518473608,37.44,75374.02,2.1,0.0,0.0,0.0]
[1779518481851,37.44,75373.8,2.1,0.0,0.0,0.0]
[1779518491927,37.44,75374.87,2.1,0.0,0.0,0.0]
[1779518497777,37.44,75374.87,2.1,0.0,0.0,0.0]
[1779518502812,37.44,75374.97,2.1,0.0,0.0,0.0]
[1779518512073,37.44,75375.54,2.1,0.0,0.0,0.0]
[1779518517917,37.44,75375.57,2.1,0.0,0.0,0.0]
[1779518523958,37.44,75375.43,2.1,0.0,0.0,0.0]
[1779518527987,37.44,75376.62,2.1,0.0,0.0,0.0]
[1779518533026,37.44,75376.2,2.1,0.0,0.0,0.0]
[1779518538060,37.44,75374.58,2.1,0.0,0.0,0.0]
[1779518544103,37.44,75374.48,2.1,0.0,0.0,0.0]
[1779518549137,37.44,75373.76,2.1,0.0,0.0,0.0]
[1779518551151,37.44,75372.87,2.1,0.0,0.0,0.0]
[1779518552354,37.44,75377.24,2.1,0.0,0.0,0.0]
[1779518555182,37.44,75378.72,2.1,0.0,0.0,0.0]
[1779518560217,37.44,75378.76,2.1,0.0,0.0,0.0]
[1779518565253,37.44,75378.39,2.1,0.0,0.0,0.0]
[1779518571294,37.44,75377.41,2.1,0.0,0.0,0.0]
[1779518576330,37.44,75379.08,2.1,0.0,0.0,0.0]
[1779518577337,37.44,75380.38,2.1,0.0,0.0,0.0]
[1779518582374,37.44,75380.08,2.1,0.0,0.0,0.0]
[1779518588415,37.44,75380.17,2.1,0.0,0.0,0.0]
[1779518593451,37.44,75379.88,2.1,0.0,0.0,0.0]
[1779518599492,37.44,75380.06,2.1,0.0,0.0,0.0]
[1779518602703,37.44,75378.59,2.1,0.0,0.0,0.0]
[1779518609563,37.44,75378.58,2.1,0.0,0.0,0.0]
[1779518611576,37.44,75378.74,2.1,0.0,0.0,0.0]
[1779518614598,37.44,75375.87,2.1,0.0,0.0,0.0]
[1779518619633,37.44,75375.95,2.1,0.0,0.0,0.0]
[1779518624667,37.44,75376.75,2.1,0.0,0.0,0.0]
[1779518629702,37.44,75377.26,2.1,0.0,0.0,0.0]
[1779518634738,37.44,75378.21,2.1,0.0,0.0,0.0]
[1779518639774,37.44,75379.15,2.1,0.0,0.0,0.0]
[1779518644810,37.44,75380.31,2.1,0.0,0.0,0.0]
[1779518649845,37.44,75380.62,2.1,0.0,0.0,0.0]
[1779518654879,37.44,75381.03,2.1,0.0,0.0,0.0]
[1779518663129,37.44,75381.11,2.1,0.0,0.0,0.0]
[1779518668977,37.44,75381.88,2.1,0.0,0.0,0.0]
[1779518672000,37.44,75382.34,2.1,0.0,0.0,0.0]
[1779518677034,37.44,75382.61,2.1,0.0,0.0,0.0]
[1779518682069,37.44,75382.76,2.1,0.0,0.0,0.0]
[1779518683270,37.44,75384.71,2.1,0.0,0.0,0.0]
[1779518689117,37.44,75384.32,2.1,0.0,0.0,0.0]
[1779518694153,37.44,75384.35,2.1,0.0,0.0,0.0]
[1779518695159,37.44,75382.67,2.1,0.0,0.0,0.0]
[1779518696166,37.44,75381.24,2.1,0.0,0.0,0.0]
[1779518700194,37.44,75382.61,2.1,0.0,0.0,0.0]
[1779518705230,37.44,75382.9,2.1,0.0,0.0,0.0]
[1779518707242,37.44,75384.85,2.1,0.0,0.0,0.0]
[1779518708250,37.44,75386.5,2.1,0.0,0.0,0.0]
[1779518713480,37.44,75385.89,2.1,0.0,0.0,0.0]
[1779518719327,37.44,75385.37,2.1,0.0,0.0,0.0]
[1779518721344,37.44,75386.93,2.1,0.0,0.0,0.0]
[1779518726379,37.44,75386.37,2.1,0.0,0.0,0.0]
[1779518731417,37.44,75385.6,2.1,0.0,0.0,0.0]
[1779518742542,37.44,75385.37,2.1,0.0,0.0,0.0]
[1779518747578,37.44,75371.72,2.1,0.0,0.0,0.0]
[1779518752612,37.44,75372.69,2.1,0.0,0.0,0.0]
[1779518757647,37.44,75372.25,2.1,0.0,0.0,0.0]
[1779518762683,37.44,75371.43,2.1,0.0,0.0,0.0]
[1779518763832,37.44,75370.16,2.1,0.0,0.0,0.0]
[1779518765703,37.44,75368.53,2.1,0.0,0.0,0.0]
[1779518767719,37.44,75366.66,2.1,0.0,0.0,0.0]
[1779518768726,37.44,75362.33,2.1,0.0,0.0,0.0]
[1779518769733,37.44,75358.75,2.1,0.0,0.0,0.0]
[1779518773902,37.44,75361.43,2.1,0.0,0.0,0.0]
[1779518779802,37.44,75359.48,2.1,0.0,0.0,0.0]
[1779518780810,37.44,75356.68,2.1,0.0,0.0,0.0]
[1779518785844,37.44,75356.88,2.1,0.0,0.0,0.0]
[1779518790879,37.44,75357.41,2.1,0.0,0.0,0.0]
[1779518791886,37.44,75357.83,2.1,0.0,0.0,0.0]
[1779518794042,37.44,75359.34,2.1,0.0,0.0,0.0]
[1779518799943,37.44,75359.08,2.1,0.0,0.0,0.0]
[1779518801957,37.44,75353.71,2.1,0.0,0.0,0.0]
[1779518806991,37.44,75354.03,2.1,0.0,0.0,0.0]
[1779518812027,37.44,75351.62,2.1,0.0,0.0,0.0]
[1779518814182,37.44,75350.01,2.1,0.0,0.0,0.0]
[1779518816055,37.44,75347.95,2.1,0.0,0.0,0.0]
[1779518821092,37.44,75347.86,2.1,0.0,0.0,0.0]
[1779518826125,37.44,75348.12,2.1,0.0,0.0,0.0]
[1779518832167,37.44,75348.69,2.1,0.0,0.0,0.0]
[1779518837202,37.44,75348.91,2.1,0.0,0.0,0.0]
[1779518842238,37.44,75348.93,2.1,0.0,0.0,0.0]
[1779518844392,37.44,75346.08,2.1,0.0,0.0,0.0]
[1779518847272,37.44,75344.92,2.1,0.0,0.0,0.0]
[1779518851301,37.44,75345.3,2.1,0.0,0.0,0.0]
[1779518857343,37.44,75344.51,2.1,0.0,0.0,0.0]
[1779518862380,37.44,75345.02,2.1,0.0,0.0,0.0]
[1779518867414,37.44,75345.47,2.1,0.0,0.0,0.0]
[1779518872448,37.44,75350.7,2.1,0.0,0.0,0.0]
[1779518878490,37.44,75350.39,2.1,0.0,0.0,0.0]
[1779518882518,37.44,75346.83,2.1,0.0,0.0,0.0]
[1779518887553,37.44,75345.45,2.1,0.0,0.0,0.0]
[1779518890574,37.44,75344.32,2.1,0.0,0.0,0.0]
[1779518895608,37.44,75344.06,2.1,0.0,0.0,0.0]
[1779518900644,37.44,75344.52,2.1,0.0,0.0,0.0]
[1779518905680,37.44,75345.45,2.1,0.0,0.0,0.0]
[1779518910714,37.44,75345.67,2.1,0.0,0.0,0.0]
[1779518912729,37.44,75345.89,2.1,0.0,0.0,0.0]
[1779518918770,37.44,75345.04,2.1,0.0,0.0,0.0]
[1779518924958,37.44,75344.56,2.1,0.0,0.0,0.0]
[1779518930854,37.44,75345.09,2.1,0.0,0.0,0.0]
[1779518935889,37.44,75345.58,2.1,0.0,0.0,0.0]
[1779518945100,37.44,75345.72,2.1,0.0,0.0,0.0]
[1779518947974,37.44,75347.14,2.1,0.0,0.0,0.0]
[1779518948980,37.44,75348.6,2.1,0.0,0.0,0.0]
[1779518953009,37.44,75347.32,2.1,0.0,0.0,0.0]
[1779518955171,37.44,75345.75,2.1,0.0,0.0,0.0]
[1779518963080,37.44,75344.39,2.1,0.0,0.0,0.0]
[1779518964088,37.44,75342.71,2.1,0.0,0.0,0.0]
[1779518969122,37.44,75342.3,2.1,0.0,0.0,0.0]
[1779518971137,37.44,75341.91,2.1,0.0,0.0,0.0]
[1779518980199,37.44,75341.53,2.1,0.0,0.0,0.0]
[1779518981206,37.44,75340.27,2.1,0.0,0.0,0.0]
[1779518985380,37.44,75342.11,2.1,0.0,0.0,0.0]
[1779518989264,37.44,75340.59,2.1,0.0,0.0,0.0]
[1779518990269,37.44,75339.48,2.1,0.0,0.0,0.0]
[1779518991276,37.44,75338.35,2.1,0.0,0.0,0.0]
[1779518995450,37.44,75337.18,2.1,0.0,0.0,0.0]
[1779519001346,37.44,75336.74,2.1,0.0,0.0,0.0]
[1779519006381,37.44,75336.63,2.1,0.0,0.0,0.0]
[1779519008394,37.44,75340.95,2.1,0.0,0.0,0.0]
[1779519009402,37.44,75343.08,2.1,0.0,0.0,0.0]
[1779519012423,37.44,75346.8,2.1,0.0,0.0,0.0]
[1779519015591,37.44,75345.46,2.1,0.0,0.0,0.0]
[1779519019472,37.44,75344.21,2.1,0.0,0.0,0.0]
[1779519024507,37.44,75343.37,2.1,0.0,0.0,0.0]
[1779519028537,37.44,75341.89,2.1,0.0,0.0,0.0]
[1779519031558,37.44,75341.43,2.1,0.0,0.0,0.0]
[1779519037603,37.44,75340.68,2.1,0.0,0.0,0.0]
[1779519042638,37.44,75340.58,2.1,0.0,0.0,0.0]
[1779519044650,37.44,75328.25,2.1,0.0,0.0,0.0]
[1779519045801,37.44,75325.86,2.1,0.0,0.0,0.0]
[1779519048677,37.44,75324.73,2.1,0.0,0.0,0.0]
[1779519051698,37.44,75323.16,2.1,0.0,0.0,0.0]
[1779519055873,37.44,75320.13,2.1,0.0,0.0,0.0]
[1779519060762,37.44,75318.8,2.1,0.0,0.0,0.0]
[1779519063782,37.44,75317.35,2.1,0.0,0.0,0.0]
[1779519066807,37.44,75316.18,2.1,0.0,0.0,0.0]
[1779519069828,37.44,75315.08,2.1,0.0,0.0,0.0]
[1779519074863,37.44,75313.95,2.1,0.0,0.0,0.0]
[1779519076877,37.44,75312.35,2.1,0.0,0.0,0.0]
[1779519078890,37.44,75308.01,2.1,0.0,0.0,0.0]
[1779519086090,37.44,75307.26,2.1,0.0,0.0,0.0]
[1779519092989,37.44,75307.15,2.1,0.0,0.0,0.0]
[1779519098024,37.44,75306.95,2.1,0.0,0.0,0.0]
[1779519099031,37.44,75308.42,2.1,0.0,0.0,0.0]
[1779519104066,37.44,75309.17,2.1,0.0,0.0,0.0]
[1779519106232,37.44,75308.07,2.1,0.0,0.0,0.0]
[1779519109106,37.44,75305.44,2.1,0.0,0.0,0.0]
[1779519116305,37.44,75304.59,2.1,0.0,0.0,0.0]
[1779519122198,37.44,75305.01,2.1,0.0,0.0,0.0]
[1779519127230,37.44,75304.49,2.1,0.0,0.0,0.0]
[1779519129245,37.44,75308.8,2.1,0.0,0.0,0.0]
[1779519130255,37.44,75310.37,2.1,0.0,0.0,0.0]
[1779519131258,37.44,75311.5,2.1,0.0,0.0,0.0]
[1779519132267,37.44,75318.61,2.1,0.0,0.0,0.0]
[1779519134284,37.44,75320.77,2.1,0.0,0.0,0.0]
[1779519135290,37.44,75326.19,2.1,0.0,0.0,0.0]
[1779519145357,37.44,75326.89,2.1,0.0,0.0,0.0]
[1779519146515,37.44,75315.5,2.1,0.0,0.0,0.0]
[1779519153413,37.44,75314.82,2.1,0.0,0.0,0.0]
[1779519154421,37.44,75313.53,2.1,0.0,0.0,0.0]
[1779519158448,37.44,75312.0,2.1,0.0,0.0,0.0]
[1779519159456,37.44,75310.87,2.1,0.0,0.0,0.0]
[1779519166655,37.44,75310.18,2.1,0.0,0.0,0.0]
[1779519172547,37.44,75308.57,2.1,0.0,0.0,0.0]
[1779519183624,37.44,75308.39,2.1,0.0,0.0,0.0]
[1779519184630,37.44,75310.35,2.1,0.0,0.0,0.0]
[1779519185638,37.44,75320.72,2.1,0.0,0.0,0.0]
[1779519186799,37.44,75322.62,2.1,0.0,0.0,0.0]
[1779519188660,37.44,75324.48,2.1,0.0,0.0,0.0]
[1779519196869,37.44,75325.67,2.1,0.0,0.0,0.0]
[1779519206944,37.44,75331.09,2.1,0.0,0.0,0.0]
[1779519217015,37.44,75336.98,2.1,0.0,0.0,0.0]
[1779519222900,37.44,75337.66,2.1,0.0,0.0,0.0]
[1779519225921,37.44,75336.35,2.1,0.0,0.0,0.0]
[1779519226927,37.44,75334.45,2.1,0.0,0.0,0.0]
[1779519232969,37.44,75335.01,2.1,0.0,0.0,0.0]
[1779519233977,37.44,75336.4,2.1,0.0,0.0,0.0]
[1779519239012,37.44,75337.06,2.1,0.0,0.0,0.0]
[1779519240026,37.44,75339.22,2.1,0.0,0.0,0.0]
[1779519241030,37.44,75341.06,2.1,0.0,0.0,0.0]
[1779519247071,37.44,75341.55,2.1,0.0,0.0,0.0]
[1779519256135,37.44,75341.82,2.1,0.0,0.0,0.0]
[1779519259156,37.44,75343.03,2.1,0.0,0.0,0.0]
[1779519264190,37.44,75342.66,2.1,0.0,0.0,0.0]
[1779519266204,37.44,75343.78,2.1,0.0,0.0,0.0]
[1779519273253,37.44,75343.45,2.1,0.0,0.0,0.0]
[1779519278289,37.44,75342.73,2.1,0.0,0.0,0.0]
[1779519283323,37.44,75341.09,2.1,0.0,0.0,0.0]
[1779519284331,37.44,75339.97,2.1,0.0,0.0,0.0]
[1779519287505,37.44,75333.61,2.1,0.0,0.0,0.0]
[1779519293395,37.44,75332.51,2.1,0.0,0.0,0.0]
[1779519295407,37.44,75329.29,2.1,0.0,0.0,0.0]
[1779519297576,37.44,75327.81,2.1,0.0,0.0,0.0]
[1779519305475,37.44,75327.81,2.1,0.0,0.0,0.0]
[1779519307645,37.44,75321.1,2.1,0.0,0.0,0.0]
[1779519310513,37.44,75318.95,2.1,0.0,0.0,0.0]
[1779519312527,37.44,75317.63,2.1,0.0,0.0,0.0]
[1779519317715,37.44,75317.26,2.1,0.0,0.0,0.0]
[1779519320583,37.44,75318.43,2.1,0.0,0.0,0.0]
[1779519321590,37.44,75322.34,2.1,0.0,0.0,0.0]
[1779519322597,37.44,75326.09,2.1,0.0,0.0,0.0]
[1779519324612,37.44,75327.49,2.1,0.0,0.0,0.0]
[1779519326625,37.44,75329.29,2.1,0.0,0.0,0.0]
[1779519327785,37.44,75330.32,2.1,0.0,0.0,0.0]
[1779519331669,37.44,75331.19,2.1,0.0,0.0,0.0]
[1779519333683,37.44,75334.45,2.1,0.0,0.0,0.0]
[1779519337855,37.44,75335.72,2.1,0.0,0.0,0.0]
[1779519343753,37.44,75336.97,2.1,0.0,0.0,0.0]
[1779519344760,37.44,75338.17,2.1,0.0,0.0,0.0]
[1779519351809,37.44,75339.24,2.1,0.0,0.0,0.0]
[1779519356844,37.44,75339.49,2.1,0.0,0.0,0.0]
[1779519360871,37.44,75338.0,2.1,0.0,0.0,0.0]
[1779519361878,37.44,75335.33,2.1,0.0,0.0,0.0]
[1779519362885,37.44,75333.72,2.1,0.0,0.0,0.0]
[1779519365907,37.44,75331.06,2.1,0.0,0.0,0.0]
[1779519370940,37.44,75331.29,2.1,0.0,0.0,0.0]
[1779519376983,37.44,75332.4,2.1,0.0,0.0,0.0]
[1779519380022,37.44,75326.1,2.1,0.0,0.0,0.0]
[1779519385040,37.44,75326.14,2.1,0.0,0.0,0.0]
[1779519392089,37.44,75326.11,2.1,0.0,0.0,0.0]
[1779519394103,37.44,75327.34,2.1,0.0,0.0,0.0]
[1779519398130,37.44,75326.27,2.1,0.0,0.0,0.0]
[1779519400144,37.44,75325.15,2.1,0.0,0.0,0.0]
[1779519402159,37.44,75323.31,2.1,0.0,0.0,0.0]
[1779519407193,37.44,75321.66,2.1,0.0,0.0,0.0]
[1779519408201,37.44,75319.37,2.1,0.0,0.0,0.0]
[1779519409207,37.44,75326.97,2.1,0.0,0.0,0.0]
[1779519410214,37.44,75335.01,2.1,0.0,0.0,0.0]
[1779519417264,37.44,75334.91,2.1,0.0,0.0,0.0]
[1779519422297,37.44,75336.63,2.1,0.0,0.0,0.0]
[1779519427335,37.44,75342.44,2.1,0.0,0.0,0.0]
[1779519428505,37.44,75339.45,2.1,0.0,0.0,0.0]
[1779519435391,37.44,75340.54,2.1,0.0,0.0,0.0]
[1779519437404,37.44,75339.06,2.1,0.0,0.0,0.0]
[1779519441433,37.44,75340.29,2.1,0.0,0.0,0.0]
[1779519442440,37.44,75341.95,2.1,0.0,0.0,0.0]
[1779519447474,37.44,75346.28,2.1,0.0,0.0,0.0]
[1779519450497,37.44,75347.6,2.1,0.0,0.0,0.0]
[1779519451506,37.44,75347.8,2.1,0.0,0.0,0.0]
[1779519457545,37.44,75346.53,2.1,0.0,0.0,0.0]
[1779519462580,37.44,75346.25,2.1,0.0,0.0,0.0]
[1779519467616,37.44,75346.67,2.1,0.0,0.0,0.0]
[1779519472651,37.44,75346.09,2.1,0.0,0.0,0.0]
[1779519474665,37.44,75344.43,2.1,0.0,0.0,0.0]
[1779519481713,37.44,75344.28,2.1,0.0,0.0,0.0]
[1779519483729,37.44,75343.18,2.1,0.0,0.0,0.0]
[1779519487756,37.44,75341.55,2.1,0.0,0.0,0.0]
[1779519488926,37.44,75340.13,2.1,0.0,0.0,0.0]
[1779519494804,37.44,75339.67,2.1,0.0,0.0,0.0]
[1779519495812,37.44,75335.66,2.1,0.0,0.0,0.0]
[1779519496819,37.44,75331.05,2.1,0.0,0.0,0.0]
[1779519497825,37.44,75329.71,2.1,0.0,0.0,0.0]
[1779519501853,37.44,75331.26,2.1,0.0,0.0,0.0]
[1779519509067,37.44,75332.71,2.1,0.0,0.0,0.0]
[1779519512931,37.44,75332.29,2.1,0.0,0.0,0.0]
[1779519517965,37.44,75333.79,2.1,0.0,0.0,0.0]
[1779519520987,37.44,75335.55,2.1,0.0,0.0,0.0]
[1779519526033,37.44,75337.7,2.1,0.0,0.0,0.0]
[1779519528045,37.44,75325.54,2.1,0.0,0.0,0.0]
[1779519539277,37.44,75328.32,2.1,0.0,0.0,0.0]
[1779519543150,37.44,75331.4,2.1,0.0,0.0,0.0]
[1779519548187,37.44,75332.31,2.1,0.0,0.0,0.0]
[1779519549347,37.44,75333.51,2.1,0.0,0.0,0.0]
[1779519555234,37.44,75334.93,2.1,0.0,0.0,0.0]
[1779519560270,37.44,75335.52,2.1,0.0,0.0,0.0]
[1779519561276,37.44,75336.88,2.1,0.0,0.0,0.0]
[1779519565307,37.44,75338.1,2.1,0.0,0.0,0.0]
[1779519566311,37.44,75340.72,2.1,0.0,0.0,0.0]
[1779519571346,37.44,75341.47,2.1,0.0,0.0,0.0]
[1779519577389,37.44,75341.13,2.1,0.0,0.0,0.0]
[1779519580410,37.44,75342.56,2.1,0.0,0.0,0.0]
[1779519581417,37.44,75343.9,2.1,0.0,0.0,0.0]
[1779519587460,37.44,75344.1,2.1,0.0,0.0,0.0]
[1779519592494,37.44,75344.57,2.1,0.0,0.0,0.0]
[1779519596522,37.44,75348.29,2.1,0.0,0.0,0.0]
[1779519601797,37.44,75348.94,2.1,0.0,0.0,0.0]
[1779519601886,37.44,75352.02,2.1,0.0,0.0,0.0]
[1779519603572,37.44,75356.55,2.1,0.0,0.0,0.0]
[1779519604579,37.44,75357.69,2.1,0.0,0.0,0.0]
[1779519608607,37.44,75360.0,2.1,0.0,0.0,0.0]
[1779519612635,37.44,75361.77,2.1,0.0,0.0,0.0]
[1779519616663,37.44,75360.63,2.1,0.0,0.0,0.0]
[1779519618677,37.44,75362.98,2.1,0.0,0.0,0.0]
[1779519623711,37.44,75362.87,2.1,0.0,0.0,0.0]
[1779519628748,37.44,75363.16,2.1,0.0,0.0,0.0]
[1779519629915,37.44,75365.61,2.1,0.0,0.0,0.0]
[1779519631768,37.44,75369.18,2.1,0.0,0.0,0.0]
[1779519632776,37.44,75372.68,2.1,0.0,0.0,0.0]
[1779519635801,37.44,75373.77,2.1,0.0,0.0,0.0]
[1779519640830,37.44,75373.8,2.1,0.0,0.0,0.0]
[1779519648888,37.44,75374.65,2.1,0.0,0.0,0.0]
[1779519653923,37.44,75374.35,2.1,0.0,0.0,0.0]
[1779519654929,37.44,75372.94,2.1,0.0,0.0,0.0]
[1779519655936,37.44,75370.63,2.1,0.0,0.0,0.0]
[1779519660146,37.44,75369.55,2.1,0.0,0.0,0.0]
[1779519667014,37.44,75369.49,2.1,0.0,0.0,0.0]
[1779519672049,37.44,75369.14,2.1,0.0,0.0,0.0]
[1779519677083,37.44,75366.67,2.1,0.0,0.0,0.0]
[1779519678091,37.44,75364.28,2.1,0.0,0.0,0.0]
[1779519679098,37.44,75362.21,2.1,0.0,0.0,0.0]
[1779519680286,37.44,75360.99,2.1,0.0,0.0,0.0]
[1779519684132,37.44,75356.92,2.1,0.0,0.0,0.0]
[1779519689167,37.44,75356.32,2.1,0.0,0.0,0.0]
[1779519690366,37.44,75357.4,2.1,0.0,0.0,0.0]
[1779519691183,37.44,75357.4,2.1,0.0,0.0,0.0]
[1779519694202,37.44,75355.83,2.1,0.0,0.0,0.0]
[1779519699238,37.44,75358.63,2.1,0.0,0.0,0.0]
[1779519706289,37.44,75359.53,2.1,0.0,0.0,0.0]
[1779519707295,37.44,75361.18,2.1,0.0,0.0,0.0]
[1779519710507,37.44,75355.43,2.1,0.0,0.0,0.0]
[1779519711514,37.44,75348.0,2.1,0.0,0.0,0.0]
[1779519713337,37.44,75344.93,2.1,0.0,0.0,0.0]
[1779519714344,37.44,75343.75,2.1,0.0,0.0,0.0]
[1779519717366,37.44,75342.27,2.1,0.0,0.0,0.0]
[1779519722402,37.44,75342.24,2.1,0.0,0.0,0.0]
[1779519727436,37.44,75342.25,2.1,0.0,0.0,0.0]
[1779519732470,37.44,75340.39,2.1,0.0,0.0,0.0]
[1779519733477,37.44,75338.57,2.1,0.0,0.0,0.0]
[1779519740526,37.44,75338.61,2.1,0.0,0.0,0.0]
[1779519745561,37.44,75340.6,2.1,0.0,0.0,0.0]
[1779519750597,37.44,75335.93,2.1,0.0,0.0,0.0]
[1779519751604,37.44,75336.46,2.1,0.0,0.0,0.0]
[1779519752610,37.44,75337.52,2.1,0.0,0.0,0.0]
[1779519755631,37.44,75335.78,2.1,0.0,0.0,0.0]
[1779519756638,37.44,75330.92,2.1,0.0,0.0,0.0]
[1779519759659,37.44,75332.06,2.1,0.0,0.0,0.0]
[1779519761864,37.44,75333.24,2.1,0.0,0.0,0.0]
[1779519764695,37.44,75328.24,2.1,0.0,0.0,0.0]
[1779519765701,37.44,75323.02,2.1,0.0,0.0,0.0]
[1779519767715,37.44,75321.97,2.1,0.0,0.0,0.0]
[1779519770736,37.44,75324.1,2.1,0.0,0.0,0.0]
[1779519771935,37.44,75323.1,2.1,0.0,0.0,0.0]
[1779519773758,37.44,75325.17,2.1,0.0,0.0,0.0]
[1779519776780,37.44,75326.33,2.1,0.0,0.0,0.0]
[1779519780808,37.44,75327.74,2.1,0.0,0.0,0.0]
[1779519785841,37.44,75328.53,2.1,0.0,0.0,0.0]
[1779519789869,37.44,75323.34,2.1,0.0,0.0,0.0]
[1779519790876,37.44,75316.88,2.1,0.0,0.0,0.0]
[1779519792076,37.44,75315.63,2.1,0.0,0.0,0.0]
[1779519797925,37.44,75315.41,2.1,0.0,0.0,0.0]
[1779519799939,37.44,75316.66,2.1,0.0,0.0,0.0]
[1779519806990,37.44,75317.04,2.1,0.0,0.0,0.0]
[1779519807996,37.44,75320.59,2.1,0.0,0.0,0.0]
[1779519809003,37.44,75321.91,2.1,0.0,0.0,0.0]
[1779519810010,37.44,75325.35,2.1,0.0,0.0,0.0]
[1779519811017,37.44,75325.22,2.1,0.0,0.0,0.0]
[1779519812217,37.44,75329.06,2.1,0.0,0.0,0.0]
[1779519817059,37.44,75327.61,2.1,0.0,0.0,0.0]
[1779519822286,37.44,75334.8,2.1,0.0,0.0,0.0]
[1779519825127,37.44,75333.39,2.1,0.0,0.0,0.0]
[1779519828149,37.44,75331.61,2.1,0.0,0.0,0.0]
[1779519832356,37.44,75329.54,2.1,0.0,0.0,0.0]
[1779519835197,37.44,75331.26,2.1,0.0,0.0,0.0]
[1779519840232,37.44,75330.33,2.1,0.0,0.0,0.0]
[1779519845267,37.44,75329.94,2.1,0.0,0.0,0.0]
[1779519847284,37.44,75321.46,2.1,0.0,0.0,0.0]
[1779519852496,37.44,75318.51,2.1,0.0,0.0,0.0]
[1779519854332,37.44,75316.3,2.1,0.0,0.0,0.0]
[1779519857354,37.44,75315.05,2.1,0.0,0.0,0.0]
[1779519862568,37.44,75317.7,2.1,0.0,0.0,0.0]
[1779519869439,37.44,75318.27,2.1,0.0,0.0,0.0]
[1779519871453,37.44,75318.69,2.1,0.0,0.0,0.0]
[1779519874474,37.44,75317.51,2.1,0.0,0.0,0.0]
[1779519875481,37.44,75315.93,2.1,0.0,0.0,0.0]
[1779519877494,37.44,75317.12,2.1,0.0,0.0,0.0]
[1779519882531,37.44,75318.27,2.1,0.0,0.0,0.0]
[1779519887567,37.44,75318.81,2.1,0.0,0.0,0.0]
[1779519889579,37.44,75315.93,2.1,0.0,0.0,0.0]
[1779519896630,37.44,75316.06,2.1,0.0,0.0,0.0]
[1779519901664,37.44,75315.68,2.1,0.0,0.0,0.0]
[1779519908713,37.44,75316.3,2.1,0.0,0.0,0.0]
[1779519909720,37.44,75326.4,2.1,0.0,0.0,0.0]
[1779519911735,37.44,75322.81,2.1,0.0,0.0,0.0]
[1779519912741,37.44,75320.2,2.1,0.0,0.0,0.0]
[1779519916769,37.44,75314.15,2.1,0.0,0.0,0.0]
[1779519917777,37.44,75308.35,2.1,0.0,0.0,0.0]
[1779519919791,37.44,75307.23,2.1,0.0,0.0,0.0]
[1779519920798,37.44,75306.09,2.1,0.0,0.0,0.0]
[1779519921804,37.44,75297.17,2.1,0.0,0.0,0.0]
[1779519922995,37.44,75296.15,2.1,0.0,0.0,0.0]
[1779519928854,37.44,75295.17,2.1,0.0,0.0,0.0]
[1779519930869,37.44,75293.85,2.1,0.0,0.0,0.0]
[1779519931875,37.44,75294.47,2.1,0.0,0.0,0.0]
[1779519936909,37.44,75294.24,2.1,0.0,0.0,0.0]
[1779519937916,37.44,75291.52,2.1,0.0,0.0,0.0]
[1779519938926,37.44,75289.46,2.1,0.0,0.0,0.0]
[1779519940938,37.44,75287.62,2.1,0.0,0.0,0.0]
[1779519943138,37.44,75286.58,2.1,0.0,0.0,0.0]
[1779519945973,37.44,75285.09,2.1,0.0,0.0,0.0]
[1779519950001,37.44,75284.08,2.1,0.0,0.0,0.0]
[1779519955038,37.44,75282.36,2.1,0.0,0.0,0.0]
[1779519957052,37.44,75281.06,2.1,0.0,0.0,0.0]
[1779519962090,37.44,75279.57,2.1,0.0,0.0,0.0]
[1779519965107,37.44,75278.59,2.1,0.0,0.0,0.0]
[1779519970145,37.44,75279.3,2.1,0.0,0.0,0.0]
[1779519976185,37.44,75278.04,2.1,0.0,0.0,0.0]
[1779519979205,37.44,75276.78,2.1,0.0,0.0,0.0]
[1779519983421,37.44,75275.63,2.1,0.0,0.0,0.0]
[1779519989275,37.44,75274.58,2.1,0.0,0.0,0.0]
[1779519991477,37.44,75274.19,2.1,0.0,0.0,0.0]
[1779520001547,37.44,75273.89,2.1,0.0,0.0,0.0]
[1779520005388,37.44,75271.68,2.1,0.0,0.0,0.0]
[1779520006396,37.44,75270.72,2.1,0.0,0.0,0.0]
[1779520011617,37.44,75267.43,2.1,0.0,0.0,0.0]
[1779520014451,37.44,75266.28,2.1,0.0,0.0,0.0]
[1779520019493,37.44,75265.2,2.1,0.0,0.0,0.0]
[1779520024520,37.44,75264.58,2.1,0.0,0.0,0.0]
[1779520028549,37.44,75261.49,2.1,0.0,0.0,0.0]
[1779520029556,37.44,75258.2,2.1,0.0,0.0,0.0]
[1779520030563,37.44,75253.7,2.1,0.0,0.0,0.0]
[1779520031759,37.44,75237.14,2.1,0.0,0.0,0.0]
[1779520034591,37.44,75235.83,2.1,0.0,0.0,0.0]
[1779520038619,37.44,75237.04,2.1,0.0,0.0,0.0]
[1779520040632,37.44,75238.25,2.1,0.0,0.0,0.0]
[1779520041829,37.44,75239.24,2.1,0.0,0.0,0.0]
[1779520051902,37.44,75241.09,2.1,0.0,0.0,0.0]
[1779520054729,37.44,75242.13,2.1,0.0,0.0,0.0]
[1779520057753,37.44,75243.14,2.1,0.0,0.0,0.0]
[1779520058759,37.44,75241.39,2.1,0.0,0.0,0.0]
[1779520059769,37.44,75239.61,2.1,0.0,0.0,0.0]
[1779520063801,37.44,75222.07,2.1,0.0,0.0,0.0]
[1779520064808,37.44,75205.43,2.1,0.0,0.0,0.0]
[1779520067829,37.44,75206.8,2.1,0.0,0.0,0.0]
[1779520069843,37.44,75208.08,2.1,0.0,0.0,0.0]
[1779520070849,37.44,75217.8,2.1,0.0,0.0,0.0]
[1779520071856,37.44,75221.93,2.1,0.0,0.0,0.0]
[1779520073871,37.44,75225.15,2.1,0.0,0.0,0.0]
[1779520074877,37.44,75232.91,2.1,0.0,0.0,0.0]
[1779520075885,37.44,75234.56,2.1,0.0,0.0,0.0]
[1779520077899,37.44,75236.51,2.1,0.0,0.0,0.0]
[1779520078905,37.44,75241.06,2.1,0.0,0.0,0.0]
[1779520079913,37.44,75242.02,2.1,0.0,0.0,0.0]
[1779520080922,37.44,75240.23,2.1,0.0,0.0,0.0]
[1779520085958,37.44,75240.32,2.1,0.0,0.0,0.0]
[1779520092195,37.44,75240.7,2.1,0.0,0.0,0.0]
[1779520097031,37.44,75242.09,2.1,0.0,0.0,0.0]
[1779520102267,37.44,75244.05,2.1,0.0,0.0,0.0]
[1779520105088,37.44,75245.98,2.1,0.0,0.0,0.0]
[1779520106095,37.44,75248.48,2.1,0.0,0.0,0.0]
[1779520108108,37.44,75250.64,2.1,0.0,0.0,0.0]
[1779520110123,37.44,75251.96,2.1,0.0,0.0,0.0]
[1779520111130,37.44,75256.75,2.1,0.0,0.0,0.0]
[1779520115159,37.44,75258.69,2.1,0.0,0.0,0.0]
[1779520119192,37.44,75261.39,2.1,0.0,0.0,0.0]
[1779520120199,37.44,75264.27,2.1,0.0,0.0,0.0]
[1779520121223,37.44,75267.28,2.1,0.0,0.0,0.0]
[1779520122408,37.44,75264.96,2.1,0.0,0.0,0.0]
[1779520129278,37.44,75265.11,2.1,0.0,0.0,0.0]
[1779520131294,37.44,75267.07,2.1,0.0,0.0,0.0]
[1779520132480,37.44,75266.06,2.1,0.0,0.0,0.0]
[1779520136329,37.44,75264.81,2.1,0.0,0.0,0.0]
[1779520138342,37.44,75266.16,2.1,0.0,0.0,0.0]
[1779520139350,37.44,75267.4,2.1,0.0,0.0,0.0]
[1779520141543,37.44,75268.55,2.1,0.0,0.0,0.0]
[1779520144387,37.44,75269.82,2.1,0.0,0.0,0.0]
[1779520145392,37.44,75271.95,2.1,0.0,0.0,0.0]
[1779520146399,37.44,75275.96,2.1,0.0,0.0,0.0]
[1779520147405,37.44,75276.91,2.1,0.0,0.0,0.0]
[1779520151616,37.44,75282.16,2.1,0.0,0.0,0.0]
[1779520156470,37.44,75280.58,2.1,0.0,0.0,0.0]
[1779520157477,37.44,75278.14,2.1,0.0,0.0,0.0]
[1779520162512,37.44,75279.01,2.1,0.0,0.0,0.0]
[1779520164527,37.44,75280.45,2.1,0.0,0.0,0.0]
[1779520167551,37.44,75281.76,2.1,0.0,0.0,0.0]
[1779520171755,37.44,75281.41,2.1,0.0,0.0,0.0]
[1779520177617,37.44,75281.75,2.1,0.0,0.0,0.0]
[1779520181825,37.44,75283.04,2.1,0.0,0.0,0.0]
[1779520187689,37.44,75282.94,2.1,0.0,0.0,0.0]
[1779520192722,37.44,75282.63,2.1,0.0,0.0,0.0]
[1779520194737,37.44,75285.37,2.1,0.0,0.0,0.0]
[1779520195744,37.44,75287.73,2.1,0.0,0.0,0.0]
[1779520201965,37.44,75287.21,2.1,0.0,0.0,0.0]
[1779520207830,37.44,75287.37,2.1,0.0,0.0,0.0]
[1779520212866,37.44,75287.06,2.1,0.0,0.0,0.0]
[1779520213872,37.44,75289.06,2.1,0.0,0.0,0.0]
[1779520216894,37.44,75290.37,2.1,0.0,0.0,0.0]
[1779520218907,37.44,75291.27,2.1,0.0,0.0,0.0]
[1779520222109,37.44,75293.08,2.1,0.0,0.0,0.0]
[1779520223943,37.44,75300.16,2.1,0.0,0.0,0.0]
[1779520224949,37.44,75303.16,2.1,0.0,0.0,0.0]
[1779520229987,37.44,75301.94,2.1,0.0,0.0,0.0]
[1779520231998,37.44,75298.57,2.1,0.0,0.0,0.0]
[1779520234012,37.44,75295.47,2.1,0.0,0.0,0.0]
[1779520235019,37.44,75292.57,2.1,0.0,0.0,0.0]
[1779520241063,37.44,75293.96,2.1,0.0,0.0,0.0]
[1779520243077,37.44,75292.33,2.1,0.0,0.0,0.0]
[1779520244084,37.44,75289.78,2.1,0.0,0.0,0.0]
[1779520246098,37.44,75288.73,2.1,0.0,0.0,0.0]
[1779520248112,37.44,75290.4,2.1,0.0,0.0,0.0]
[1779520253148,37.44,75290.59,2.1,0.0,0.0,0.0]
[1779520257175,37.44,75284.58,2.1,0.0,0.0,0.0]
[1779520258182,37.44,75274.44,2.1,0.0,0.0,0.0]
[1779520261203,37.44,75272.75,2.1,0.0,0.0,0.0]
[1779520265232,37.44,75270.4,2.1,0.0,0.0,0.0]
[1779520266241,37.44,75268.57,2.1,0.0,0.0,0.0]
[1779520268252,37.44,75270.71,2.1,0.0,0.0,0.0]
[1779520269259,37.44,75273.52,2.1,0.0,0.0,0.0]
[1779520274294,37.44,75272.82,2.1,0.0,0.0,0.0]
[1779520276308,37.44,75269.77,2.1,0.0,0.0,0.0]
[1779520281343,37.44,75269.65,2.1,0.0,0.0,0.0]
[1779520286379,37.44,75269.67,2.1,0.0,0.0,0.0]
[1779520287386,37.44,75274.74,2.1,0.0,0.0,0.0]
[1779520288393,37.44,75276.98,2.1,0.0,0.0,0.0]
[1779520291414,37.44,75276.02,2.1,0.0,0.0,0.0]
[1779520296450,37.44,75275.2,2.1,0.0,0.0,0.0]
[1779520301484,37.44,75275.95,2.1,0.0,0.0,0.0]
[1779520306518,37.44,75275.67,2.1,0.0,0.0,0.0]
[1779520311553,37.44,75275.14,2.1,0.0,0.0,0.0]
[1779520316588,37.44,75274.44,2.1,0.0,0.0,0.0]
[1779520321624,37.44,75274.43,2.1,0.0,0.0,0.0]
[1779520326660,37.44,75275.34,2.1,0.0,0.0,0.0]
[1779520331693,37.44,75276.02,2.1,0.0,0.0,0.0]
[1779520335721,37.44,75274.65,2.1,0.0,0.0,0.0]
[1779520340757,37.44,75274.76,2.1,0.0,0.0,0.0]
[1779520342962,37.44,75275.78,2.1,0.0,0.0,0.0]
[1779520345791,37.44,75273.35,2.1,0.0,0.0,0.0]
[1779520347805,37.44,75270.41,2.1,0.0,0.0,0.0]
[1779520349819,37.44,75273.41,2.1,0.0,0.0,0.0]
[1779520351833,37.44,75273.67,2.1,0.0,0.0,0.0]
[1779520356869,37.44,75273.58,2.1,0.0,0.0,0.0]
[1779520361903,37.44,75273.29,2.1,0.0,0.0,0.0]
[1779520364925,37.44,75285.39,2.1,0.0,0.0,0.0]
[1779520365931,37.44,75290.96,2.1,0.0,0.0,0.0]
[1779520369988,37.44,75289.59,2.1,0.0,0.0,0.0]
[1779520371975,37.44,75288.66,2.1,0.0,0.0,0.0]
[1779520377010,37.44,75289.54,2.1,0.0,0.0,0.0]
[1779520378017,37.44,75290.42,2.1,0.0,0.0,0.0]
[1779520380033,37.44,75292.4,2.1,0.0,0.0,0.0]
[1779520384060,37.44,75295.4,2.1,0.0,0.0,0.0]
[1779520390103,37.44,75295.04,2.1,0.0,0.0,0.0]
[1779520395137,37.44,75295.84,2.1,0.0,0.0,0.0]
[1779520396146,37.44,75294.81,2.1,0.0,0.0,0.0]
[1779520401179,37.44,75294.66,2.1,0.0,0.0,0.0]
[1779520403194,37.44,75296.27,2.1,0.0,0.0,0.0]
[1779520404202,37.44,75297.24,2.1,0.0,0.0,0.0]
[1779520409236,37.44,75297.13,2.1,0.0,0.0,0.0]
[1779520411249,37.44,75297.04,2.1,0.0,0.0,0.0]
[1779520416286,37.44,75297.88,2.1,0.0,0.0,0.0]
[1779520417291,37.44,75298.97,2.1,0.0,0.0,0.0]
[1779520423335,37.44,75298.69,2.1,0.0,0.0,0.0]
[1779520428369,37.44,75298.24,2.1,0.0,0.0,0.0]
[1779520433403,37.44,75298.23,2.1,0.0,0.0,0.0]
[1779520441459,37.44,75297.9,2.1,0.0,0.0,0.0]
[1779520446495,37.44,75298.6,2.1,0.0,0.0,0.0]
[1779520450522,37.44,75299.59,2.1,0.0,0.0,0.0]
[1779520456564,37.44,75299.03,2.1,0.0,0.0,0.0]
[1779520461599,37.44,75299.25,2.1,0.0,0.0,0.0]
[1779520469656,37.44,75299.39,2.1,0.0,0.0,0.0]
[1779520472869,37.44,75299.71,2.1,0.0,0.0,0.0]
[1779520480733,37.44,75300.44,2.1,0.0,0.0,0.0]
[1779520482939,37.44,75301.32,2.1,0.0,0.0,0.0]
[1779520487781,37.44,75302.21,2.1,0.0,0.0,0.0]
[1779520488788,37.44,75301.04,2.1,0.0,0.0,0.0]
[1779520489796,37.44,75299.67,2.1,0.0,0.0,0.0]
[1779520497852,37.44,75299.9,2.1,0.0,0.0,0.0]
[1779520498859,37.44,75297.24,2.1,0.0,0.0,0.0]
[1779520499867,37.44,75295.54,2.1,0.0,0.0,0.0]
[1779520500873,37.44,75293.51,2.1,0.0,0.0,0.0]
[1779520501881,37.44,75292.64,2.1,0.0,0.0,0.0]
[1779520503089,37.44,75290.91,2.1,0.0,0.0,0.0]
[1779520506925,37.44,75286.84,2.1,0.0,0.0,0.0]
[1779520507933,37.44,75284.45,2.1,0.0,0.0,0.0]
[1779520508939,37.44,75286.87,2.1,0.0,0.0,0.0]
[1779520511959,37.44,75287.93,2.1,0.0,0.0,0.0]
[1779520513159,37.44,75287.06,2.1,0.0,0.0,0.0]
[1779520520017,37.44,75287.98,2.1,0.0,0.0,0.0]
[1779520521024,37.44,75286.8,2.1,0.0,0.0,0.0]
[1779520522032,37.44,75284.24,2.1,0.0,0.0,0.0]
[1779520529084,37.44,75285.28,2.1,0.0,0.0,0.0]
[1779520530090,37.44,75286.82,2.1,0.0,0.0,0.0]
[1779520532105,37.44,75286.75,2.1,0.0,0.0,0.0]
[1779520537140,37.44,75286.51,2.1,0.0,0.0,0.0]
[1779520538149,37.44,75283.83,2.1,0.0,0.0,0.0]
[1779520539154,37.44,75284.83,2.1,0.0,0.0,0.0]
[1779520540160,37.44,75280.75,2.1,0.0,0.0,0.0]
[1779520541167,37.44,75277.66,2.1,0.0,0.0,0.0]
[1779520543369,37.44,75276.5,2.1,0.0,0.0,0.0]
[1779520546202,37.44,75275.4,2.1,0.0,0.0,0.0]
[1779520551243,37.44,75274.59,2.1,0.0,0.0,0.0]
[1779520556272,37.44,75274.18,2.1,0.0,0.0,0.0]
[1779520561307,37.44,75273.81,2.1,0.0,0.0,0.0]
[1779520562315,37.44,75271.96,2.1,0.0,0.0,0.0]
[1779520569364,37.44,75272.28,2.1,0.0,0.0,0.0]
[1779520575406,37.44,75271.92,2.1,0.0,0.0,0.0]
[1779520580442,37.44,75271.94,2.1,0.0,0.0,0.0]
[1779520581449,37.44,75274.51,2.1,0.0,0.0,0.0]
[1779520582455,37.44,75277.71,2.1,0.0,0.0,0.0]
[1779520583462,37.44,75279.1,2.1,0.0,0.0,0.0]
[1779520586483,37.44,75280.0,2.1,0.0,0.0,0.0]
[1779520587491,37.44,75281.36,2.1,0.0,0.0,0.0]
[1779520591518,37.44,75281.2,2.1,0.0,0.0,0.0]
[1779520595546,37.44,75274.64,2.1,0.0,0.0,0.0]
[1779520596554,37.44,75273.51,2.1,0.0,0.0,0.0]
[1779520599575,37.44,75272.61,2.1,0.0,0.0,0.0]
[1779520601590,37.44,75273.61,2.1,0.0,0.0,0.0]
[1779520602597,37.44,75274.78,2.1,0.0,0.0,0.0]
[1779520603792,37.44,75276.42,2.1,0.0,0.0,0.0]
[1779520605619,37.44,75277.45,2.1,0.0,0.0,0.0]
[1779520610652,37.44,75277.48,2.1,0.0,0.0,0.0]
[1779520613864,37.44,75276.61,2.1,0.0,0.0,0.0]
[1779520620751,37.44,75275.81,2.1,0.0,0.0,0.0]
[1779520627799,37.44,75276.53,2.1,0.0,0.0,0.0]
[1779520632834,37.44,75276.0,2.1,0.0,0.0,0.0]
[1779520637869,37.44,75275.68,2.1,0.0,0.0,0.0]
[1779520642904,37.44,75276.27,2.1,0.0,0.0,0.0]
[1779520647938,37.44,75276.63,2.1,0.0,0.0,0.0]
[1779520648945,37.44,75275.42,2.1,0.0,0.0,0.0]
[1779520652134,37.44,75275.25,2.1,0.0,0.0,0.0]
[1779520659016,37.44,75274.85,2.1,0.0,0.0,0.0]
[1779520661029,37.44,75273.65,2.1,0.0,0.0,0.0]
[1779520667071,37.44,75273.48,2.1,0.0,0.0,0.0]
[1779520672274,37.44,75273.75,2.1,0.0,0.0,0.0]
[1779520679155,37.44,75274.29,2.1,0.0,0.0,0.0]
[1779520684190,37.44,75274.94,2.1,0.0,0.0,0.0]
[1779520689226,37.44,75274.71,2.1,0.0,0.0,0.0]
[1779520691238,37.44,75278.34,2.1,0.0,0.0,0.0]
[1779520692415,37.44,75281.93,2.1,0.0,0.0,0.0]
[1779520697281,37.44,75282.76,2.1,0.0,0.0,0.0]
[1779520700302,37.44,75281.9,2.1,0.0,0.0,0.0]
[1779520705337,37.44,75280.4,2.1,0.0,0.0,0.0]
[1779520706345,37.44,75278.13,2.1,0.0,0.0,0.0]
[1779520707352,37.44,75277.02,2.1,0.0,0.0,0.0]
[1779520709365,37.44,75276.05,2.1,0.0,0.0,0.0]
[1779520711379,37.44,75275.03,2.1,0.0,0.0,0.0]
[1779520712554,37.44,75274.07,2.1,0.0,0.0,0.0]
[1779520718428,37.44,75273.66,2.1,0.0,0.0,0.0]
[1779520723464,37.44,75273.22,2.1,0.0,0.0,0.0]
[1779520728499,37.44,75272.78,2.1,0.0,0.0,0.0]
[1779520736554,37.44,75272.92,2.1,0.0,0.0,0.0]
[1779520742765,37.44,75273.38,2.1,0.0,0.0,0.0]
[1779520748642,37.44,75273.33,2.1,0.0,0.0,0.0]
[1779520753677,37.44,75270.88,2.1,0.0,0.0,0.0]
[1779520756698,37.44,75271.78,2.1,0.0,0.0,0.0]
[1779520761732,37.44,75271.31,2.1,0.0,0.0,0.0]
[1779520766767,37.44,75260.32,2.1,0.0,0.0,0.0]
[1779520767777,37.44,75256.82,2.1,0.0,0.0,0.0]
[1779520771805,37.44,75255.96,2.1,0.0,0.0,0.0]
[1779520776841,37.44,75255.89,2.1,0.0,0.0,0.0]
[1779520778854,37.44,75252.74,2.1,0.0,0.0,0.0]
[1779520779862,37.44,75247.95,2.1,0.0,0.0,0.0]
[1779520781875,37.44,75247.07,2.1,0.0,0.0,0.0]
[1779520783046,37.44,75246.03,2.1,0.0,0.0,0.0]
[1779520786911,37.44,75247.35,2.1,0.0,0.0,0.0]
[1779520787922,37.44,75249.38,2.1,0.0,0.0,0.0]
[1779520793115,37.44,75249.04,2.1,0.0,0.0,0.0]
[1779520798999,37.44,75249.3,2.1,0.0,0.0,0.0]
[1779520802029,37.44,75251.8,2.1,0.0,0.0,0.0]
[1779520803209,37.44,75223.86,2.1,0.0,0.0,0.0]
[1779520806083,37.44,75221.61,2.1,0.0,0.0,0.0]
[1779520807091,37.44,75220.25,2.1,0.0,0.0,0.0]
[1779520808099,37.44,75217.75,2.1,0.0,0.0,0.0]
[1779520811118,37.44,75218.67,2.1,0.0,0.0,0.0]
[1779520813306,37.44,75221.6,2.1,0.0,0.0,0.0]
[1779520815148,37.44,75223.39,2.1,0.0,0.0,0.0]
[1779520820182,37.44,75222.54,2.1,0.0,0.0,0.0]
[1779520825218,37.44,75222.0,2.1,0.0,0.0,0.0]
[1779520826224,37.44,75220.02,2.1,0.0,0.0,0.0]
[1779520827232,37.44,75218.54,2.1,0.0,0.0,0.0]
[1779520830253,37.44,75219.63,2.1,0.0,0.0,0.0]
[1779520831260,37.44,75222.06,2.1,0.0,0.0,0.0]
[1779520832267,37.44,75223.94,2.1,0.0,0.0,0.0]
[1779520833447,37.44,75223.14,2.1,0.0,0.0,0.0]
[1779520836294,37.44,75221.75,2.1,0.0,0.0,0.0]
[1779520841330,37.44,75221.66,2.1,0.0,0.0,0.0]
[1779520846366,37.44,75221.79,2.1,0.0,0.0,0.0]
[1779520849387,37.44,75224.02,2.1,0.0,0.0,0.0]
[1779520855429,37.44,75224.06,2.1,0.0,0.0,0.0]
[1779520858449,37.44,75226.21,2.1,0.0,0.0,0.0]
[1779520863656,37.44,75225.71,2.1,0.0,0.0,0.0]
[1779520871541,37.44,75224.86,2.1,0.0,0.0,0.0]
[1779520876576,37.44,75224.62,2.1,0.0,0.0,0.0]
[1779520877581,37.44,75222.3,2.1,0.0,0.0,0.0]
[1779520879596,37.44,75224.57,2.1,0.0,0.0,0.0]
[1779520880603,37.44,75223.46,2.1,0.0,0.0,0.0]
[1779520883796,37.44,75222.34,2.1,0.0,0.0,0.0]
[1779520887653,37.44,75224.02,2.1,0.0,0.0,0.0]
[1779520891680,37.44,75224.42,2.1,0.0,0.0,0.0]
[1779520893695,37.44,75222.56,2.1,0.0,0.0,0.0]
[1779520897722,37.44,75223.67,2.1,0.0,0.0,0.0]
[1779520899737,37.44,75224.47,2.1,0.0,0.0,0.0]
[1779520905778,37.44,75224.95,2.1,0.0,0.0,0.0]
[1779520909806,37.44,75272.12,2.1,0.0,0.0,0.0]
[1779520910814,37.44,75287.54,2.1,0.0,0.0,0.0]
[1779520911820,37.44,75295.29,2.1,0.0,0.0,0.0]
[1779520914007,37.44,75302.44,2.1,0.0,0.0,0.0]
[1779520917864,37.44,75336.34,2.1,0.0,0.0,0.0]
[1779520918869,37.44,75342.51,2.1,0.0,0.0,0.0]
[1779520920884,37.44,75348.37,2.1,0.0,0.0,0.0]
[1779520921891,37.44,75360.29,2.1,0.0,0.0,0.0]
[1779520922899,37.44,75366.45,2.1,0.0,0.0,0.0]
[1779520924077,37.44,75376.58,2.1,0.0,0.0,0.0]
[1779520925919,37.44,75381.43,2.1,0.0,0.0,0.0]
[1779520926925,37.44,75386.04,2.1,0.0,0.0,0.0]
[1779520929946,37.44,75390.63,2.1,0.0,0.0,0.0]
[1779520930954,37.44,75403.23,2.1,0.0,0.0,0.0]
[1779520934147,37.44,75418.64,2.1,0.0,0.0,0.0]
[1779520935990,37.44,75422.6,2.1,0.0,0.0,0.0]
[1779520936996,37.44,75425.89,2.1,0.0,0.0,0.0]
[1779520938004,37.44,75429.0,2.1,0.0,0.0,0.0]
[1779520939011,37.44,75431.97,2.1,0.0,0.0,0.0]
[1779520944217,37.44,75435.6,2.1,0.0,0.0,0.0]
[1779520947067,37.44,75454.05,2.1,0.0,0.0,0.0]
[1779520948075,37.44,75456.34,2.1,0.0,0.0,0.0]
[1779520950089,37.44,75458.53,2.1,0.0,0.0,0.0]
[1779520951095,37.44,75462.78,2.1,0.0,0.0,0.0]
[1779520954287,37.44,75464.77,2.1,0.0,0.0,0.0]
[1779520959151,37.44,75475.17,2.1,0.0,0.0,0.0]
[1779520960158,37.44,75478.0,2.1,0.0,0.0,0.0]
[1779520962173,37.44,75479.82,2.1,0.0,0.0,0.0]
[1779520963180,37.44,75482.15,2.1,0.0,0.0,0.0]
[1779520964357,37.44,75484.96,2.1,0.0,0.0,0.0]
[1779520966200,37.44,75486.17,2.1,0.0,0.0,0.0]
[1779520967207,37.44,75487.82,2.1,0.0,0.0,0.0]
[1779520970230,37.44,75488.94,2.1,0.0,0.0,0.0]
[1779520971236,37.44,75492.72,2.1,0.0,0.0,0.0]
[1779520974427,37.44,75493.74,2.1,0.0,0.0,0.0]
[1779520978285,37.44,75498.36,2.1,0.0,0.0,0.0]
[1779520979291,37.44,75504.23,2.1,0.0,0.0,0.0]
[1779520981305,37.44,75505.08,2.1,0.0,0.0,0.0]
[1779520982313,37.44,75502.63,2.1,0.0,0.0,0.0]
[1779520983319,37.44,75501.42,2.1,0.0,0.0,0.0]
[1779520984497,37.44,75502.35,2.1,0.0,0.0,0.0]
[1779520986342,37.44,75503.81,2.1,0.0,0.0,0.0]
[1779520989361,37.44,75504.85,2.1,0.0,0.0,0.0]
[1779520991376,37.44,75505.74,2.1,0.0,0.0,0.0]
[1779520996411,37.44,75506.28,2.1,0.0,0.0,0.0]
[1779521000441,37.44,75500.11,2.1,0.0,0.0,0.0]
[1779521001447,37.44,75498.14,2.1,0.0,0.0,0.0]
[1779521002454,37.44,75495.94,2.1,0.0,0.0,0.0]
[1779521003461,37.44,75495.15,2.1,0.0,0.0,0.0]
[1779521004637,37.44,75493.65,2.1,0.0,0.0,0.0]
[1779521006482,37.44,75492.43,2.1,0.0,0.0,0.0]
[1779521007492,37.44,75488.1,2.1,0.0,0.0,0.0]
[1779521008496,37.44,75485.32,2.1,0.0,0.0,0.0]
[1779521009502,37.44,75484.07,2.1,0.0,0.0,0.0]
[1779521010509,37.44,75482.73,2.1,0.0,0.0,0.0]
[1779521011516,37.44,75481.18,2.1,0.0,0.0,0.0]
[1779521012524,37.44,75479.83,2.1,0.0,0.0,0.0]
[1779521013531,37.44,75478.6,2.1,0.0,0.0,0.0]
[1779521014708,37.44,75474.08,2.1,0.0,0.0,0.0]
[1779521016551,37.44,75472.98,2.1,0.0,0.0,0.0]
[1779521017558,37.44,75472.15,2.1,0.0,0.0,0.0]
[1779521018565,37.44,75470.64,2.1,0.0,0.0,0.0]
[1779521019573,37.44,75469.51,2.1,0.0,0.0,0.0]
[1779521021586,37.44,75467.95,2.1,0.0,0.0,0.0]
[1779521024779,37.44,75465.22,2.1,0.0,0.0,0.0]
[1779521027628,37.44,75464.38,2.1,0.0,0.0,0.0]
[1779521030649,37.44,75465.68,2.1,0.0,0.0,0.0]
[1779521031662,37.44,75472.14,2.1,0.0,0.0,0.0]
[1779521032664,37.44,75473.84,2.1,0.0,0.0,0.0]
[1779521033670,37.44,75474.67,2.1,0.0,0.0,0.0]
[1779521034848,37.44,75480.32,2.1,0.0,0.0,0.0]
[1779521036693,37.44,75483.3,2.1,0.0,0.0,0.0]
[1779521038706,37.44,75484.36,2.1,0.0,0.0,0.0]
[1779521039714,37.44,75483.56,2.1,0.0,0.0,0.0]
[1779521044918,37.44,75482.9,2.1,0.0,0.0,0.0]
[1779521048780,37.44,75473.41,2.1,0.0,0.0,0.0]
[1779521049787,37.44,75471.36,2.1,0.0,0.0,0.0]
[1779521050793,37.44,75472.7,2.1,0.0,0.0,0.0]
[1779521052808,37.44,75471.7,2.1,0.0,0.0,0.0]
[1779521059857,37.44,75471.48,2.1,0.0,0.0,0.0]
[1779521060864,37.44,75470.46,2.1,0.0,0.0,0.0]
[1779521065898,37.44,75470.19,2.1,0.0,0.0,0.0]
[1779521066906,37.44,75469.31,2.1,0.0,0.0,0.0]
[1779521071940,37.44,75468.9,2.1,0.0,0.0,0.0]
[1779521073957,37.44,75468.04,2.1,0.0,0.0,0.0]
[1779521075969,37.44,75466.04,2.1,0.0,0.0,0.0]
[1779521081003,37.44,75466.58,2.1,0.0,0.0,0.0]
[1779521086039,37.44,75466.17,2.1,0.0,0.0,0.0]
[1779521094096,37.44,75466.04,2.1,0.0,0.0,0.0]
[1779521099131,37.44,75468.03,2.1,0.0,0.0,0.0]
[1779521104167,37.44,75467.81,2.1,0.0,0.0,0.0]
[1779521108195,37.44,75466.28,2.1,0.0,0.0,0.0]
[1779521111216,37.44,75464.93,2.1,0.0,0.0,0.0]
[1779521112223,37.44,75463.33,2.1,0.0,0.0,0.0]
[1779521117258,37.44,75464.18,2.1,0.0,0.0,0.0]
[1779521122293,37.44,75464.85,2.1,0.0,0.0,0.0]
[1779521127329,37.44,75466.08,2.1,0.0,0.0,0.0]
[1779521130350,37.44,75469.08,2.1,0.0,0.0,0.0]
[1779521131357,37.44,75469.73,2.1,0.0,0.0,0.0]
[1779521134382,37.44,75468.07,2.1,0.0,0.0,0.0]
[1779521140422,37.44,75469.99,2.1,0.0,0.0,0.0]
[1779521145622,37.44,75468.02,2.1,0.0,0.0,0.0]
[1779521150493,37.44,75465.43,2.1,0.0,0.0,0.0]
[1779521151499,37.44,75463.38,2.1,0.0,0.0,0.0]
[1779521153513,37.44,75464.37,2.1,0.0,0.0,0.0]
[1779521158548,37.44,75464.69,2.1,0.0,0.0,0.0]
[1779521163583,37.44,75464.83,2.1,0.0,0.0,0.0]
[1779521168618,37.44,75464.87,2.1,0.0,0.0,0.0]
[1779521173654,37.44,75465.45,2.1,0.0,0.0,0.0]
[1779521178688,37.44,75464.95,2.1,0.0,0.0,0.0]
[1779521184731,37.44,75465.75,2.1,0.0,0.0,0.0]
[1779521189767,37.44,75465.66,2.1,0.0,0.0,0.0]
[1779521191780,37.44,75465.73,2.1,0.0,0.0,0.0]
[1779521194802,37.44,75464.93,2.1,0.0,0.0,0.0]
[1779521199836,37.44,75465.25,2.1,0.0,0.0,0.0]
[1779521206048,37.44,75465.31,2.1,0.0,0.0,0.0]
[1779521208899,37.44,75464.51,2.1,0.0,0.0,0.0]
[1779521211921,37.44,75461.22,2.1,0.0,0.0,0.0]
[1779521216114,37.44,75462.08,2.1,0.0,0.0,0.0]
[1779521221991,37.44,75462.75,2.1,0.0,0.0,0.0]
[1779521226018,37.44,75464.86,2.1,0.0,0.0,0.0]
[1779521230047,37.44,75465.78,2.1,0.0,0.0,0.0]
[1779521236254,37.44,75465.96,2.1,0.0,0.0,0.0]
[1779521244146,37.44,75465.9,2.1,0.0,0.0,0.0]
[1779521256394,37.44,75465.91,2.1,0.0,0.0,0.0]
[1779521263280,37.44,75465.85,2.1,0.0,0.0,0.0]
[1779521268314,37.44,75465.97,2.1,0.0,0.0,0.0]
[1779521270329,37.44,75461.38,2.1,0.0,0.0,0.0]
[1779521271335,37.44,75457.8,2.1,0.0,0.0,0.0]
[1779521273349,37.44,75456.64,2.1,0.0,0.0,0.0]
[1779521276534,37.44,75455.12,2.1,0.0,0.0,0.0]
[1779521281407,37.44,75454.06,2.1,0.0,0.0,0.0]
[1779521282413,37.44,75451.83,2.1,0.0,0.0,0.0]
[1779521283418,37.44,75450.98,2.1,0.0,0.0,0.0]
[1779521284426,37.44,75450.25,2.1,0.0,0.0,0.0]
[1779521288455,37.44,75453.65,2.1,0.0,0.0,0.0]
[1779521293489,37.44,75454.35,2.1,0.0,0.0,0.0]
[1779521296675,37.44,75452.89,2.1,0.0,0.0,0.0]
[1779521300539,37.44,75433.99,2.1,0.0,0.0,0.0]
[1779521301545,37.44,75424.13,2.1,0.0,0.0,0.0]
[1779521302552,37.44,75425.44,2.1,0.0,0.0,0.0]
[1779521305574,37.44,75426.39,2.1,0.0,0.0,0.0]
[1779521306745,37.44,75427.54,2.1,0.0,0.0,0.0]
[1779521310609,37.44,75428.59,2.1,0.0,0.0,0.0]
[1779521311616,37.44,75429.04,2.1,0.0,0.0,0.0]
[1779521312623,37.44,75420.98,2.1,0.0,0.0,0.0]
[1779521313635,37.44,75412.42,2.1,0.0,0.0,0.0]
[1779521314636,37.44,75404.25,2.1,0.0,0.0,0.0]
[1779521315644,37.44,75396.57,2.1,0.0,0.0,0.0]
[1779521316815,37.44,75381.92,2.1,0.0,0.0,0.0]
[1779521322692,37.44,75355.31,2.1,0.0,0.0,0.0]
[1779521323698,37.44,75343.21,2.1,0.0,0.0,0.0]
[1779521324708,37.44,75337.35,2.1,0.0,0.0,0.0]
[1779521326885,37.44,75331.76,2.1,0.0,0.0,0.0]
[1779521328733,37.44,75316.06,2.1,0.0,0.0,0.0]
[1779521329741,37.44,75310.94,2.1,0.0,0.0,0.0]
[1779521330750,37.44,75299.6,2.1,0.0,0.0,0.0]
[1779521331755,37.44,75292.13,2.1,0.0,0.0,0.0]
[1779521332764,37.44,75281.01,2.1,0.0,0.0,0.0]
[1779521334777,37.44,75286.72,2.1,0.0,0.0,0.0]
[1779521336956,37.44,75279.51,2.1,0.0,0.0,0.0]
[1779521338805,37.44,75282.79,2.1,0.0,0.0,0.0]
[1779521339813,37.44,75286.36,2.1,0.0,0.0,0.0]
[1779521340819,37.44,75285.54,2.1,0.0,0.0,0.0]
[1779521341826,37.44,75286.64,2.1,0.0,0.0,0.0]
[1779521342832,37.44,75285.06,2.1,0.0,0.0,0.0]
[1779521343840,37.44,75283.55,2.1,0.0,0.0,0.0]
[1779521347029,37.44,75295.77,2.1,0.0,0.0,0.0]
[1779521348876,37.44,75301.71,2.1,0.0,0.0,0.0]
[1779521349883,37.44,75310.74,2.1,0.0,0.0,0.0]
[1779521350890,37.44,75313.96,2.1,0.0,0.0,0.0]
[1779521351896,37.44,75320.73,2.1,0.0,0.0,0.0]
[1779521352904,37.44,75326.02,2.1,0.0,0.0,0.0]
[1779521353910,37.44,75332.04,2.1,0.0,0.0,0.0]
[1779521354917,37.44,75337.72,2.1,0.0,0.0,0.0]
[1779521355924,37.44,75342.43,2.1,0.0,0.0,0.0]
[1779521357102,37.44,75346.38,2.1,0.0,0.0,0.0]
[1779521359952,37.44,75357.64,2.1,0.0,0.0,0.0]
[1779521362973,37.44,75361.15,2.1,0.0,0.0,0.0]
[1779521363980,37.44,75370.99,2.1,0.0,0.0,0.0]
[1779521367173,37.44,75382.61,2.1,0.0,0.0,0.0]
[1779521370034,37.44,75385.48,2.1,0.0,0.0,0.0]
[1779521371035,37.44,75390.68,2.1,0.0,0.0,0.0]
[1779521372042,37.44,75393.11,2.1,0.0,0.0,0.0]
[1779521373050,37.44,75397.98,2.1,0.0,0.0,0.0]
[1779521374057,37.44,75400.39,2.1,0.0,0.0,0.0]
[1779521375065,37.44,75401.54,2.1,0.0,0.0,0.0]
[1779521376072,37.44,75399.1,2.1,0.0,0.0,0.0]
[1779521377257,37.44,75403.97,2.1,0.0,0.0,0.0]
[1779521379091,37.44,75405.85,2.1,0.0,0.0,0.0]
[1779521380102,37.44,75409.68,2.1,0.0,0.0,0.0]
[1779521384127,37.44,75412.3,2.1,0.0,0.0,0.0]
[1779521385134,37.44,75418.81,2.1,0.0,0.0,0.0]
[1779521387327,37.44,75420.3,2.1,0.0,0.0,0.0]
[1779521395202,37.44,75423.11,2.1,0.0,0.0,0.0]
[1779521397218,37.44,75454.91,2.1,0.0,0.0,0.0]
[1779521398226,37.44,75468.59,2.1,0.0,0.0,0.0]
[1779521399232,37.44,75462.15,2.1,0.0,0.0,0.0]
[1779521400240,37.44,75455.25,2.1,0.0,0.0,0.0]
[1779521401247,37.44,75448.41,2.1,0.0,0.0,0.0]
[1779521402253,37.44,75440.95,2.1,0.0,0.0,0.0]
[1779521403260,37.44,75433.58,2.1,0.0,0.0,0.0]
[1779521404268,37.44,75426.17,2.1,0.0,0.0,0.0]
[1779521405277,37.44,75419.13,2.1,0.0,0.0,0.0]
[1779521406281,37.44,75412.37,2.1,0.0,0.0,0.0]
[1779521408300,37.44,75399.38,2.1,0.0,0.0,0.0]
[1779521409304,37.44,75392.64,2.1,0.0,0.0,0.0]
[1779521410311,37.44,75384.96,2.1,0.0,0.0,0.0]
[1779521411317,37.44,75377.69,2.1,0.0,0.0,0.0]
[1779521412325,37.44,75372.08,2.1,0.0,0.0,0.0]
[1779521413332,37.44,75365.52,2.1,0.0,0.0,0.0]
[1779521414338,37.44,75359.78,2.1,0.0,0.0,0.0]
[1779521415345,37.44,75354.75,2.1,0.0,0.0,0.0]
[1779521416352,37.44,75349.8,2.1,0.0,0.0,0.0]
[1779521417359,37.44,75343.31,2.1,0.0,0.0,0.0]
[1779521418367,37.44,75338.06,2.1,0.0,0.0,0.0]
[1779521419374,37.44,75333.33,2.1,0.0,0.0,0.0]
[1779521420380,37.44,75329.42,2.1,0.0,0.0,0.0]
[1779521421485,37.44,75325.23,2.1,0.0,0.0,0.0]
[1779521422486,37.44,75321.22,2.1,0.0,0.0,0.0]
[1779521424409,37.44,75314.04,2.1,0.0,0.0,0.0]
[1779521425416,37.44,75310.38,2.1,0.0,0.0,0.0]
[1779521426491,37.44,75306.86,2.1,0.0,0.0,0.0]
[1779521430451,37.44,75294.1,2.1,0.0,0.0,0.0]
[1779521431461,37.44,75291.17,2.1,0.0,0.0,0.0]
[1779521432466,37.44,75284.38,2.1,0.0,0.0,0.0]
[1779521433473,37.44,75281.22,2.1,0.0,0.0,0.0]
[1779521434480,37.44,75278.51,2.1,0.0,0.0,0.0]
[1779521435486,37.44,75276.24,2.1,0.0,0.0,0.0]
[1779521437678,37.44,75267.17,2.1,0.0,0.0,0.0]
[1779521439503,37.44,75264.83,2.1,0.0,0.0,0.0]
[1779521441529,37.44,75260.64,2.1,0.0,0.0,0.0]
[1779521442538,37.44,75258.68,2.1,0.0,0.0,0.0]
[1779521443544,37.44,75256.68,2.1,0.0,0.0,0.0]
[1779521444551,37.44,75254.04,2.1,0.0,0.0,0.0]
[1779521445558,37.44,75252.51,2.1,0.0,0.0,0.0]
[1779521446565,37.44,75251.0,2.1,0.0,0.0,0.0]
[1779521447748,37.44,75247.66,2.1,0.0,0.0,0.0]
[1779521450595,37.44,75245.24,2.1,0.0,0.0,0.0]
[1779521451600,37.44,75243.39,2.1,0.0,0.0,0.0]
[1779521452609,37.44,75241.61,2.1,0.0,0.0,0.0]
[1779521453616,37.44,75236.85,2.1,0.0,0.0,0.0]
[1779521454622,37.44,75234.58,2.1,0.0,0.0,0.0]
[1779521455630,37.44,75227.66,2.1,0.0,0.0,0.0]
[1779521456635,37.44,75225.35,2.1,0.0,0.0,0.0]
[1779521457819,37.44,75222.99,2.1,0.0,0.0,0.0]
[1779521459657,37.44,75220.4,2.1,0.0,0.0,0.0]
[1779521460667,37.44,75217.0,2.1,0.0,0.0,0.0]
[1779521461679,37.44,75194.63,2.1,0.0,0.0,0.0]
[1779521462692,37.44,75174.82,2.1,0.0,0.0,0.0]
[1779521463738,37.44,75173.83,2.1,0.0,0.0,0.0]
[1779521464730,37.44,75163.68,2.1,0.0,0.0,0.0]
[1779521465733,37.44,75137.11,2.1,0.0,0.0,0.0]
[1779521466743,37.44,75128.35,2.1,0.0,0.0,0.0]
[1779521467897,37.44,75117.8,2.1,0.0,0.0,0.0]
[1779521468766,37.44,75116.96,2.1,0.0,0.0,0.0]
[1779521469763,37.44,75110.66,2.1,0.0,0.0,0.0]
[1779521470772,37.44,75112.03,2.1,0.0,0.0,0.0]
[1779521472783,37.44,75115.12,2.1,0.0,0.0,0.0]
[1779521473790,37.44,75112.27,2.1,0.0,0.0,0.0]
[1779521474796,37.44,75116.41,2.1,0.0,0.0,0.0]
[1779521475810,37.44,75123.76,2.1,0.0,0.0,0.0]
[1779521476811,37.44,75129.31,2.1,0.0,0.0,0.0]
[1779521477975,37.44,75118.52,2.1,0.0,0.0,0.0]
[1779521479833,37.44,75119.93,2.1,0.0,0.0,0.0]
[1779521480845,37.44,75116.84,2.1,0.0,0.0,0.0]
[1779521481848,37.44,75115.57,2.1,0.0,0.0,0.0]
[1779521484868,37.44,75114.76,2.1,0.0,0.0,0.0]
[1779521485882,37.44,75118.55,2.1,0.0,0.0,0.0]
[1779521486888,37.44,75122.47,2.1,0.0,0.0,0.0]
[1779521488046,37.44,75124.31,2.1,0.0,0.0,0.0]
[1779521489909,37.44,75128.16,2.1,0.0,0.0,0.0]
[1779521490917,37.44,75132.2,2.1,0.0,0.0,0.0]
[1779521491922,37.44,75135.71,2.1,0.0,0.0,0.0]
[1779521492929,37.44,75137.24,2.1,0.0,0.0,0.0]
[1779521493937,37.44,75141.43,2.1,0.0,0.0,0.0]
[1779521494944,37.44,75144.46,2.1,0.0,0.0,0.0]
[1779521496957,37.44,75142.79,2.1,0.0,0.0,0.0]
[1779521498135,37.44,75145.2,2.1,0.0,0.0,0.0]
[1779521499979,37.44,75147.27,2.1,0.0,0.0,0.0]
[1779521500985,37.44,75143.56,2.1,0.0,0.0,0.0]
[1779521501992,37.44,75138.91,2.1,0.0,0.0,0.0]
[1779521503000,37.44,75126.98,2.1,0.0,0.0,0.0]
[1779521504009,37.44,75123.55,2.1,0.0,0.0,0.0]
[1779521508208,37.44,75122.53,2.1,0.0,0.0,0.0]
[1779521512063,37.44,75124.22,2.1,0.0,0.0,0.0]
[1779521513071,37.44,75125.9,2.1,0.0,0.0,0.0]
[1779521514079,37.44,75128.62,2.1,0.0,0.0,0.0]
[1779521516092,37.44,75130.5,2.1,0.0,0.0,0.0]
[1779521520119,37.44,75128.87,2.1,0.0,0.0,0.0]
[1779521521127,37.44,75125.67,2.1,0.0,0.0,0.0]
[1779521522134,37.44,75123.76,2.1,0.0,0.0,0.0]
[1779521523140,37.44,75118.74,2.1,0.0,0.0,0.0]
[1779521524149,37.44,75118.02,2.1,0.0,0.0,0.0]
[1779521525155,37.44,75116.72,2.1,0.0,0.0,0.0]
[1779521526161,37.44,75115.87,2.1,0.0,0.0,0.0]
[1779521528357,37.44,75116.58,2.1,0.0,0.0,0.0]
[1779521530195,37.44,75117.94,2.1,0.0,0.0,0.0]
[1779521531198,37.44,75115.37,2.1,0.0,0.0,0.0]
[1779521532205,37.44,75114.51,2.1,0.0,0.0,0.0]
[1779521534219,37.44,75115.97,2.1,0.0,0.0,0.0]
[1779521535226,37.44,75119.53,2.1,0.0,0.0,0.0]
[1779521536233,37.44,75121.01,2.1,0.0,0.0,0.0]
[1779521541267,37.44,75120.7,2.1,0.0,0.0,0.0]
[1779521543281,37.44,75124.62,2.1,0.0,0.0,0.0]
[1779521544288,37.44,75125.9,2.1,0.0,0.0,0.0]
[1779521548497,37.44,75126.83,2.1,0.0,0.0,0.0]
[1779521551348,37.44,75129.12,2.1,0.0,0.0,0.0]
[1779521552351,37.44,75132.2,2.1,0.0,0.0,0.0]
[1779521553360,37.44,75137.86,2.1,0.0,0.0,0.0]
[1779521556441,37.44,75139.48,2.1,0.0,0.0,0.0]
[1779521560470,37.44,75136.52,2.1,0.0,0.0,0.0]
[1779521565506,37.44,75132.84,2.1,0.0,0.0,0.0]
[1779521570541,37.44,75132.23,2.1,0.0,0.0,0.0]
[1779521575577,37.44,75133.0,2.1,0.0,0.0,0.0]
[1779521576582,37.44,75134.19,2.1,0.0,0.0,0.0]
[1779521577590,37.44,75136.24,2.1,0.0,0.0,0.0]
[1779521580611,37.44,75137.51,2.1,0.0,0.0,0.0]
[1779521581618,37.44,75138.71,2.1,0.0,0.0,0.0]
[1779521582626,37.44,75137.73,2.1,0.0,0.0,0.0]
[1779521587662,37.44,75140.55,2.1,0.0,0.0,0.0]
[1779521588784,37.44,75141.34,2.1,0.0,0.0,0.0]
[1779521590678,37.44,75142.47,2.1,0.0,0.0,0.0]
[1779521592694,37.44,75147.87,2.1,0.0,0.0,0.0]
[1779521593702,37.44,75151.23,2.1,0.0,0.0,0.0]
[1779521597729,37.44,75150.53,2.1,0.0,0.0,0.0]
[1779521602768,37.44,75150.5,2.1,0.0,0.0,0.0]
[1779521605786,37.44,75151.89,2.1,0.0,0.0,0.0]
[1779521606794,37.44,75152.59,2.1,0.0,0.0,0.0]
[1779521608924,37.44,75150.67,2.1,0.0,0.0,0.0]
[1779521610824,37.44,75149.99,2.1,0.0,0.0,0.0]
[1779521611832,37.44,75149.55,2.1,0.0,0.0,0.0]
[1779521612838,37.44,75143.21,2.1,0.0,0.0,0.0]
[1779521614851,37.44,75141.86,2.1,0.0,0.0,0.0]
[1779521620893,37.44,75141.83,2.1,0.0,0.0,0.0]
[1779521626935,37.44,75141.49,2.1,0.0,0.0,0.0]
[1779521631970,37.44,75142.77,2.1,0.0,0.0,0.0]
[1779521633984,37.44,75143.49,2.1,0.0,0.0,0.0]
[1779521639144,37.44,75143.68,2.1,0.0,0.0,0.0]
[1779521642041,37.44,75142.98,2.1,0.0,0.0,0.0]
[1779521643048,37.44,75142.13,2.1,0.0,0.0,0.0]
[1779521646070,37.44,75134.37,2.1,0.0,0.0,0.0]
[1779521647075,37.44,75137.2,2.1,0.0,0.0,0.0]
[1779521649218,37.44,75137.9,2.1,0.0,0.0,0.0]
[1779521655134,37.44,75137.84,2.1,0.0,0.0,0.0]
[1779521656140,37.44,75139.22,2.1,0.0,0.0,0.0]
[1779521659288,37.44,75139.97,2.1,0.0,0.0,0.0]
[1779521664749,37.44,75139.97,2.1,0.0,0.0,0.0]
[1779521669359,37.44,75140.63,2.1,0.0,0.0,0.0]
[1779521671247,37.44,75143.15,2.1,0.0,0.0,0.0]
[1779521672253,37.44,75145.01,2.1,0.0,0.0,0.0]
[1779521674267,37.44,75143.95,2.1,0.0,0.0,0.0]
[1779521677287,37.44,75152.06,2.1,0.0,0.0,0.0]
[1779521678295,37.44,75154.73,2.1,0.0,0.0,0.0]
[1779521679429,37.44,75157.67,2.1,0.0,0.0,0.0]
[1779521682324,37.44,75160.47,2.1,0.0,0.0,0.0]
[1779521683329,37.44,75163.05,2.1,0.0,0.0,0.0]
[1779521685349,37.44,75164.05,2.1,0.0,0.0,0.0]
[1779521686353,37.44,75164.89,2.1,0.0,0.0,0.0]
[1779521687358,37.44,75165.79,2.1,0.0,0.0,0.0]
[1779521689505,37.44,75166.61,2.1,0.0,0.0,0.0]
[1779521692393,37.44,75165.9,2.1,0.0,0.0,0.0]
[1779521696422,37.44,75167.78,2.1,0.0,0.0,0.0]
[1779521697431,37.44,75172.48,2.1,0.0,0.0,0.0]
[1779521698437,37.44,75182.66,2.1,0.0,0.0,0.0]
[1779521699575,37.44,75194.66,2.1,0.0,0.0,0.0]
[1779521701459,37.44,75193.33,2.1,0.0,0.0,0.0]
[1779521702465,37.44,75195.6,2.1,0.0,0.0,0.0]
[1779521703472,37.44,75194.08,2.1,0.0,0.0,0.0]
[1779521703790,37.44,75190.88,2.1,0.0,0.0,0.0]
[1779521709645,37.44,75191.4,2.1,0.0,0.0,0.0]
[1779521712535,37.44,75190.65,2.1,0.0,0.0,0.0]
[1779521713542,37.44,75189.37,2.1,0.0,0.0,0.0]
[1779521715555,37.44,75190.08,2.1,0.0,0.0,0.0]
[1779521717570,37.44,75191.09,2.1,0.0,0.0,0.0]
[1779521722605,37.44,75191.15,2.1,0.0,0.0,0.0]
[1779521724619,37.44,75189.55,2.1,0.0,0.0,0.0]
[1779521729654,37.44,75190.12,2.1,0.0,0.0,0.0]
[1779521731667,37.44,75190.09,2.1,0.0,0.0,0.0]
[1779521734691,37.44,75191.5,2.1,0.0,0.0,0.0]
[1779521737710,37.44,75192.31,2.1,0.0,0.0,0.0]
[1779521742756,37.44,75192.78,2.1,0.0,0.0,0.0]
[1779521747788,37.44,75192.34,2.1,0.0,0.0,0.0]
[1779521748794,37.44,75194.74,2.1,0.0,0.0,0.0]
[1779521749927,37.44,75197.15,2.1,0.0,0.0,0.0]
[1779521753840,37.44,75197.79,2.1,0.0,0.0,0.0]
[1779521757856,37.44,75198.47,2.1,0.0,0.0,0.0]
[1779521762891,37.44,75198.49,2.1,0.0,0.0,0.0]
[1779521763898,37.44,75201.93,2.1,0.0,0.0,0.0]
[1779521764905,37.44,75205.16,2.1,0.0,0.0,0.0]
[1779521765917,37.44,75206.54,2.1,0.0,0.0,0.0]
[1779521766920,37.44,75207.71,2.1,0.0,0.0,0.0]
[1779521767927,37.44,75209.34,2.1,0.0,0.0,0.0]
[1779521770086,37.44,75228.51,2.1,0.0,0.0,0.0]
[1779521772970,37.44,75229.88,2.1,0.0,0.0,0.0]
[1779521774979,37.44,75230.99,2.1,0.0,0.0,0.0]
[1779521775985,37.44,75232.57,2.1,0.0,0.0,0.0]
[1779521778000,37.44,75231.61,2.1,0.0,0.0,0.0]
[1779521783039,37.44,75233.47,2.1,0.0,0.0,0.0]
[1779521785052,37.44,75234.86,2.1,0.0,0.0,0.0]
[1779521787066,37.44,75235.56,2.1,0.0,0.0,0.0]
[1779521788073,37.44,75236.78,2.1,0.0,0.0,0.0]
[1779521789079,37.44,75237.89,2.1,0.0,0.0,0.0]
[1779521790229,37.44,75242.78,2.1,0.0,0.0,0.0]
[1779521791096,37.44,75242.78,2.1,0.0,0.0,0.0]
[1779521792100,37.44,75244.5,2.1,0.0,0.0,0.0]
[1779521793108,37.44,75245.16,2.1,0.0,0.0,0.0]
[1779521794115,37.44,75246.27,2.1,0.0,0.0,0.0]
[1779521796131,37.44,75247.12,2.1,0.0,0.0,0.0]
[1779521798143,37.44,75248.01,2.1,0.0,0.0,0.0]
[1779521799150,37.44,75248.73,2.1,0.0,0.0,0.0]
[1779521803179,37.44,75253.32,2.1,0.0,0.0,0.0]
[1779521807207,37.44,75249.48,2.1,0.0,0.0,0.0]
[1779521809221,37.44,75252.88,2.1,0.0,0.0,0.0]
[1779521810370,37.44,75257.32,2.1,0.0,0.0,0.0]
[1779521813248,37.44,75259.26,2.1,0.0,0.0,0.0]
[1779521814257,37.44,75264.73,2.1,0.0,0.0,0.0]
[1779521818284,37.44,75265.66,2.1,0.0,0.0,0.0]
[1779521822313,37.44,75259.76,2.1,0.0,0.0,0.0]
[1779521823319,37.44,75256.65,2.1,0.0,0.0,0.0]
[1779521825333,37.44,75259.74,2.1,0.0,0.0,0.0]
[1779521826340,37.44,75261.01,2.1,0.0,0.0,0.0]
[1779521827346,37.44,75263.15,2.1,0.0,0.0,0.0]
[1779521830511,37.44,75264.9,2.1,0.0,0.0,0.0]
[1779521832381,37.44,75265.7,2.1,0.0,0.0,0.0]
[1779521837416,37.44,75266.07,2.1,0.0,0.0,0.0]
[1779521840581,37.44,75265.41,2.1,0.0,0.0,0.0]
[1779521846479,37.44,75265.62,2.1,0.0,0.0,0.0]
[1779521847486,37.44,75264.06,2.1,0.0,0.0,0.0]
[1779521848494,37.44,75262.33,2.1,0.0,0.0,0.0]
[1779521851520,37.44,75262.53,2.1,0.0,0.0,0.0]
[1779521854541,37.44,75261.69,2.1,0.0,0.0,0.0]
[1779521860722,37.44,75262.01,2.1,0.0,0.0,0.0]
[1779521865613,37.44,75254.95,2.1,0.0,0.0,0.0]
[1779521866621,37.44,75253.76,2.1,0.0,0.0,0.0]
[1779521869642,37.44,75254.98,2.1,0.0,0.0,0.0]
[1779521870793,37.44,75256.82,2.1,0.0,0.0,0.0]
[1779521872663,37.44,75257.62,2.1,0.0,0.0,0.0]
[1779521877698,37.44,75258.6,2.1,0.0,0.0,0.0]
[1779521878705,37.44,75259.22,2.1,0.0,0.0,0.0]
[1779521880864,37.44,75258.56,2.1,0.0,0.0,0.0]
[1779521882733,37.44,75252.53,2.1,0.0,0.0,0.0]
[1779521883741,37.44,75247.52,2.1,0.0,0.0,0.0]
[1779521884746,37.44,75246.91,2.1,0.0,0.0,0.0]
[1779521887768,37.44,75245.27,2.1,0.0,0.0,0.0]
[1779521893810,37.44,75245.47,2.1,0.0,0.0,0.0]
[1779521898844,37.44,75245.42,2.1,0.0,0.0,0.0]
[1779521899852,37.44,75246.35,2.1,0.0,0.0,0.0]
[1779521900859,37.44,75247.83,2.1,0.0,0.0,0.0]
[1779521902873,37.44,75245.51,2.1,0.0,0.0,0.0]
[1779521903880,37.44,75242.09,2.1,0.0,0.0,0.0]
[1779521909009,37.44,75242.16,2.1,0.0,0.0,0.0]
[1779521911012,37.44,75242.12,2.1,0.0,0.0,0.0]
[1779521915015,37.44,75241.48,2.1,0.0,0.0,0.0]
[1779521920020,37.44,75241.48,2.1,0.0,0.0,0.0]
[1779521923023,37.44,75238.93,2.1,0.0,0.0,0.0]
[1779521924030,37.44,75237.83,2.1,0.0,0.0,0.0]
[1779521929070,37.44,75238.86,2.1,0.0,0.0,0.0]
[1779521930083,37.44,75243.35,2.1,0.0,0.0,0.0]
[1779521931216,37.44,75246.85,2.1,0.0,0.0,0.0]
[1779521937132,37.44,75246.89,2.1,0.0,0.0,0.0]
[1779521941286,37.44,75247.68,2.1,0.0,0.0,0.0]
[1779521947205,37.44,75247.71,2.1,0.0,0.0,0.0]
[1779521951356,37.44,75252.3,2.1,0.0,0.0,0.0]
[1779521953250,37.44,75254.26,2.1,0.0,0.0,0.0]
[1779521954255,37.44,75255.53,2.1,0.0,0.0,0.0]
[1779521955264,37.44,75256.65,2.1,0.0,0.0,0.0]
[1779521956271,37.44,75262.03,2.1,0.0,0.0,0.0]
[1779521957275,37.44,75265.06,2.1,0.0,0.0,0.0]
[1779521961426,37.44,75263.53,2.1,0.0,0.0,0.0]
[1779521963318,37.44,75262.57,2.1,0.0,0.0,0.0]
[1779521967347,37.44,75263.38,2.1,0.0,0.0,0.0]
[1779521971496,37.44,75263.65,2.1,0.0,0.0,0.0]
[1779521977415,37.44,75263.72,2.1,0.0,0.0,0.0]
[1779521980436,37.44,75261.63,2.1,0.0,0.0,0.0]
[1779521981566,37.44,75262.35,2.1,0.0,0.0,0.0]
[1779521987486,37.44,75262.17,2.1,0.0,0.0,0.0]
[1779521988492,37.44,75261.52,2.1,0.0,0.0,0.0]
[1779521993528,37.44,75261.44,2.1,0.0,0.0,0.0]
[1779521995542,37.44,75262.22,2.1,0.0,0.0,0.0]
[1779522001707,37.44,75262.26,2.1,0.0,0.0,0.0]
[1779522004605,37.44,75256.3,2.1,0.0,0.0,0.0]
[1779522005611,37.44,75251.72,2.1,0.0,0.0,0.0]
[1779522008632,37.44,75250.95,2.1,0.0,0.0,0.0]
[1779522009130,37.44,75250.23,2.1,0.0,0.0,0.0]
[1779522014675,37.44,75249.05,2.1,0.0,0.0,0.0]
[1779522015135,37.44,75248.22,2.1,0.0,0.0,0.0]
[1779522018702,37.44,75245.59,2.1,0.0,0.0,0.0]
[1779522019711,37.44,75244.49,2.1,0.0,0.0,0.0]
[1779522021846,37.44,75245.35,2.1,0.0,0.0,0.0]
[1779522023145,37.44,75245.98,2.1,0.0,0.0,0.0]
[1779522025752,37.44,75245.27,2.1,0.0,0.0,0.0]
[1779522030787,37.44,75245.05,2.1,0.0,0.0,0.0]
[1779522031916,37.44,75245.2,2.1,0.0,0.0,0.0]
[1779522037836,37.44,75245.18,2.1,0.0,0.0,0.0]
[1779522042871,37.44,75245.04,2.1,0.0,0.0,0.0]
[1779522045893,37.44,75242.47,2.1,0.0,0.0,0.0]
[1779522046903,37.44,75241.6,2.1,0.0,0.0,0.0]
[1779522048917,37.44,75242.4,2.1,0.0,0.0,0.0]
[1779522053949,37.44,75242.19,2.1,0.0,0.0,0.0]
[1779522058984,37.44,75242.25,2.1,0.0,0.0,0.0]
[1779522063012,37.44,75244.34,2.1,0.0,0.0,0.0]
[1779522068050,37.44,75244.07,2.1,0.0,0.0,0.0]
[1779522072075,37.44,75246.58,2.1,0.0,0.0,0.0]
[1779522073082,37.44,75247.74,2.1,0.0,0.0,0.0]
[1779522078201,37.44,75248.11,2.1,0.0,0.0,0.0]
[1779522084159,37.44,75248.15,2.1,0.0,0.0,0.0]
[1779522087182,37.44,75243.95,2.1,0.0,0.0,0.0]
[1779522088187,37.44,75242.65,2.1,0.0,0.0,0.0]
[1779522089213,37.44,75242.06,2.1,0.0,0.0,0.0]
[1779522091209,37.44,75241.96,2.1,0.0,0.0,0.0]
[1779522096244,37.44,75242.22,2.1,0.0,0.0,0.0]
[1779522101284,37.44,75242.36,2.1,0.0,0.0,0.0]
[1779522106319,37.44,75242.94,2.1,0.0,0.0,0.0]
[1779522107326,37.44,75240.58,2.1,0.0,0.0,0.0]
[1779522112495,37.44,75240.31,2.1,0.0,0.0,0.0]
[1779522118403,37.44,75240.69,2.1,0.0,0.0,0.0]
[1779522123439,37.44,75240.65,2.1,0.0,0.0,0.0]
[1779522128476,37.44,75241.11,2.1,0.0,0.0,0.0]
[1779522129483,37.44,75235.68,2.1,0.0,0.0,0.0]
[1779522130488,37.44,75232.75,2.1,0.0,0.0,0.0]
[1779522132638,37.44,75233.82,2.1,0.0,0.0,0.0]
[1779522138543,37.44,75233.91,2.1,0.0,0.0,0.0]
[1779522143579,37.44,75233.94,2.1,0.0,0.0,0.0]
[1779522149276,37.44,75234.06,2.1,0.0,0.0,0.0]
[1779522151634,37.44,75234.12,2.1,0.0,0.0,0.0]
[1779522155665,37.44,75196.74,2.1,0.0,0.0,0.0]
[1779522156671,37.44,75172.91,2.1,0.0,0.0,0.0]
[1779522157682,37.44,75167.9,2.1,0.0,0.0,0.0]
[1779522160699,37.44,75167.12,2.1,0.0,0.0,0.0]
[1779522161707,37.44,75168.3,2.1,0.0,0.0,0.0]
[1779522162856,37.44,75176.4,2.1,0.0,0.0,0.0]
[1779522164728,37.44,75182.16,2.1,0.0,0.0,0.0]
[1779522165735,37.44,75183.9,2.1,0.0,0.0,0.0]
[1779522170770,37.44,75184.2,2.1,0.0,0.0,0.0]
[1779522171297,37.44,75184.94,2.1,0.0,0.0,0.0]
[1779522174798,37.44,75185.53,2.1,0.0,0.0,0.0]
[1779522176811,37.44,75186.21,2.1,0.0,0.0,0.0]
[1779522180841,37.44,75185.51,2.1,0.0,0.0,0.0]
[1779522181307,37.44,75184.92,2.1,0.0,0.0,0.0]
[1779522182996,37.44,75185.46,2.1,0.0,0.0,0.0]
[1779522184868,37.44,75186.05,2.1,0.0,0.0,0.0]
[1779522185877,37.44,75186.6,2.1,0.0,0.0,0.0]
[1779522187891,37.44,75191.4,2.1,0.0,0.0,0.0]
[1779522188898,37.44,75194.28,2.1,0.0,0.0,0.0]
[1779522190913,37.44,75195.23,2.1,0.0,0.0,0.0]
[1779522195947,37.44,75195.28,2.1,0.0,0.0,0.0]
[1779522197962,37.44,75195.99,2.1,0.0,0.0,0.0]
[1779522198969,37.44,75198.26,2.1,0.0,0.0,0.0]
[1779522199975,37.44,75201.3,2.1,0.0,0.0,0.0]
[1779522205012,37.44,75201.38,2.1,0.0,0.0,0.0]
[1779522207024,37.44,75201.96,2.1,0.0,0.0,0.0]
[1779522211063,37.44,75198.5,2.1,0.0,0.0,0.0]
[1779522216098,37.44,75194.12,2.1,0.0,0.0,0.0]
[1779522221134,37.44,75196.42,2.1,0.0,0.0,0.0]
[1779522226169,37.44,75202.02,2.1,0.0,0.0,0.0]
[1779522231205,37.44,75202.56,2.1,0.0,0.0,0.0]
[1779522236239,37.44,75201.61,2.1,0.0,0.0,0.0]
[1779522241373,37.44,75205.5,2.1,0.0,0.0,0.0]
[1779522247316,37.44,75208.11,2.1,0.0,0.0,0.0]
[1779522252384,37.44,75208.73,2.1,0.0,0.0,0.0]
[1779522257386,37.44,75209.01,2.1,0.0,0.0,0.0]
[1779522262394,37.44,75208.9,2.1,0.0,0.0,0.0]
[1779522267456,37.44,75209.96,2.1,0.0,0.0,0.0]
[1779522271485,37.44,75209.05,2.1,0.0,0.0,0.0]
[1779522276521,37.44,75210.77,2.1,0.0,0.0,0.0]
[1779522282562,37.44,75209.57,2.1,0.0,0.0,0.0]
[1779522287596,37.44,75206.71,2.1,0.0,0.0,0.0]
[1779522292632,37.44,75206.42,2.1,0.0,0.0,0.0]
[1779522297667,37.44,75207.74,2.1,0.0,0.0,0.0]
[1779522302711,37.44,75166.95,2.1,0.0,0.0,0.0]
[1779522307761,37.44,75134.55,2.1,0.0,0.0,0.0]
[1779522312787,37.44,75138.19,2.1,0.0,0.0,0.0]
[1779522317824,37.44,75140.96,2.1,0.0,0.0,0.0]
[1779522322858,37.44,75145.53,2.1,0.0,0.0,0.0]
[1779522327892,37.44,75153.94,2.1,0.0,0.0,0.0]
[1779522332929,37.44,75155.86,2.1,0.0,0.0,0.0]
[1779522337966,37.44,75159.39,2.1,0.0,0.0,0.0]
[1779522343001,37.44,75167.86,2.1,0.0,0.0,0.0]
[1779522348035,37.44,75176.82,2.1,0.0,0.0,0.0]
[1779522353072,37.44,75183.84,2.1,0.0,0.0,0.0]
[1779522358105,37.44,75176.24,2.1,0.0,0.0,0.0]
[1779522363140,37.44,75176.48,2.1,0.0,0.0,0.0]
[1779522368177,37.44,75176.22,2.1,0.0,0.0,0.0]
[1779522373211,37.44,75160.4,2.1,0.0,0.0,0.0]
[1779522378519,37.44,75160.74,2.1,0.0,0.0,0.0]
[1779522384422,37.44,75143.62,2.1,0.0,0.0,0.0]
[1779522390369,37.44,75033.86,2.1,0.0,0.0,0.0]
[1779522394442,37.44,74951.57,2.1,0.0,0.0,0.0]
[1779522399516,37.44,74929.51,2.1,0.0,0.0,0.0]
[1779522404612,37.44,74917.18,2.1,0.0,0.0,0.0]
[1779522410593,37.44,74923.47,2.1,0.0,0.0,0.0]
[1779522415631,37.44,74922.48,2.1,0.0,0.0,0.0]
[1779522420664,37.44,74933.99,2.1,0.0,0.0,0.0]
[1779522425702,37.44,74981.05,2.1,0.0,0.0,0.0]
[1779522430741,37.44,74996.06,2.1,0.0,0.0,0.0]
[1779522435771,37.44,75001.28,2.1,0.0,0.0,0.0]
[1779522440823,37.44,74987.63,2.1,0.0,0.0,0.0]
[1779522445852,37.44,74953.2,2.1,0.0,0.0,0.0]
[1779522450921,37.44,74982.01,2.1,0.0,0.0,0.0]
[1779522455947,37.44,75021.16,2.1,0.0,0.0,0.0]
[1779522460981,37.44,75018.12,2.1,0.0,0.0,0.0]
[1779522466018,37.44,74997.59,2.1,0.0,0.0,0.0]
[1779522471065,37.44,74962.24,2.1,0.0,0.0,0.0]
[1779522476108,37.44,74976.08,2.1,0.0,0.0,0.0]
[1779522481136,37.44,74982.58,2.1,0.0,0.0,0.0]
[1779522486178,37.44,74982.22,2.1,0.0,0.0,0.0]
[1779522491223,37.44,74964.05,2.1,0.0,0.0,0.0]
[1779522496270,37.44,74960.86,2.1,0.0,0.0,0.0]
[1779522501323,37.44,74983.8,2.1,0.0,0.0,0.0]
[1779522506355,37.44,74981.03,2.1,0.0,0.0,0.0]
[1779522511391,37.44,74983.24,2.1,0.0,0.0,0.0]
[1779522516425,37.44,75003.2,2.1,0.0,0.0,0.0]
[1779522521461,37.44,75016.99,2.1,0.0,0.0,0.0]
[1779522526500,37.44,75024.33,2.1,0.0,0.0,0.0]
[1779522531533,37.44,75025.73,2.1,0.0,0.0,0.0]
[1779522536568,37.44,75029.23,2.1,0.0,0.0,0.0]
[1779522541604,37.44,75040.63,2.1,0.0,0.0,0.0]
[1779522546639,37.44,75043.4,2.1,0.0,0.0,0.0]
[1779522551675,37.44,75028.71,2.1,0.0,0.0,0.0]
[1779522556709,37.44,75024.01,2.1,0.0,0.0,0.0]
[1779522561744,37.44,75027.25,2.1,0.0,0.0,0.0]
[1779522566780,37.44,75040.78,2.1,0.0,0.0,0.0]
[1779522571833,37.44,75023.33,2.1,0.0,0.0,0.0]
[1779522576863,37.44,74966.64,2.1,0.0,0.0,0.0]
[1779522581897,37.44,74967.12,2.1,0.0,0.0,0.0]
[1779522586936,37.44,74988.41,2.1,0.0,0.0,0.0]
[1779522591970,37.44,74950.82,2.1,0.0,0.0,0.0]
[1779522597006,37.44,74958.91,2.1,0.0,0.0,0.0]
[1779522602049,37.44,74952.25,2.1,0.0,0.0,0.0]
[1779522607097,37.44,74939.24,2.1,0.0,0.0,0.0]
[1779522612137,37.44,74933.03,2.1,0.0,0.0,0.0]
[1779522617171,37.44,74935.49,2.1,0.0,0.0,0.0]
[1779522622240,37.44,74805.0,2.1,0.0,0.0,0.0]
[1779522627302,37.42,74684.91,2.1,0.0,0.0,0.0]
[1779522632348,37.39,74653.06,2.1,0.0,0.0,0.0]
[1779522637404,37.39,74441.83,2.1,0.0,0.0,0.0]
[1779522642451,37.36,74517.59,2.1,0.0,0.0,0.0]
[1779522647492,37.33,74381.21,2.1,0.0,0.0,0.0]
[1779522652578,37.32,74303.93,2.1,0.0,0.0,0.0]
[1779522657657,37.3,74231.95,2.1,0.0,0.0,0.0]
[1779522662701,37.29,74283.4,2.1,0.0,0.0,0.0]
[1779522667736,37.26,74324.28,2.1,0.0,0.0,0.0]
[1779522672801,37.23,74309.14,2.1,0.0,0.0,0.0]
[1779522677851,37.2,74422.2,2.1,0.0,0.0,0.0]
[1779522682881,37.17,74469.55,2.1,0.0,0.0,0.0]
[1779522687970,37.15,74477.25,2.1,0.0,0.0,0.0]
[1779522692982,37.12,74485.42,2.1,0.0,0.0,0.0]
[1779522698018,37.09,74493.98,2.1,0.0,0.0,0.0]
[1779522703051,37.06,74466.76,2.1,0.0,0.0,0.0]
[1779522708091,37.03,74408.07,2.1,0.0,0.0,0.0]
[1779522713154,37.0,74404.51,2.1,0.0,0.0,0.0]
[1779522718192,36.97,74450.71,2.1,0.0,0.0,0.0]
[1779522723225,36.94,74516.57,2.1,0.0,0.0,0.0]
[1779522728274,36.91,74538.77,2.1,0.0,0.0,0.0]
[1779522733307,36.88,74582.19,2.1,0.0,0.0,0.0]
[1779522738342,36.85,74554.35,2.1,0.0,0.0,0.0]
[1779522743378,36.82,74580.91,2.1,0.0,0.0,0.0]
[1779522748415,36.8,74521.24,2.1,0.0,0.0,0.0]
[1779522753447,36.77,74540.71,2.1,0.0,0.0,0.0]
[1779522758484,36.74,74531.52,2.1,0.0,0.0,0.0]
[1779522763518,36.71,74503.07,2.1,0.0,0.0,0.0]
[1779522768568,36.67,74519.26,2.1,0.0,0.0,0.0]
[1779522773598,36.64,74544.73,2.1,0.0,0.0,0.0]
[1779522778637,36.61,74550.85,2.1,0.0,0.0,0.0]
[1779522783674,36.58,74510.84,2.1,0.0,0.0,0.0]
[1779522788719,36.55,74463.15,2.1,0.0,0.0,0.0]
[1779522793759,36.52,74479.04,2.1,0.0,0.0,0.0]
[1779522798792,36.49,74484.95,2.1,0.0,0.0,0.0]
[1779522803830,36.46,74481.43,2.1,0.0,0.0,0.0]
[1779522808861,36.43,74482.5,2.1,0.0,0.0,0.0]
[1779522813901,36.4,74450.29,2.1,0.0,0.0,0.0]
[1779522818936,36.37,74475.11,2.1,0.0,0.0,0.0]
[1779522823972,36.34,74475.86,2.1,0.0,0.0,0.0]
[1779522829012,36.31,74460.88,2.1,0.0,0.0,0.0]
[1779522834052,36.28,74465.91,2.1,0.0,0.0,0.0]
[1779522839082,36.25,74472.78,2.1,0.0,0.0,0.0]
[1779522844143,36.22,74488.71,2.1,0.0,0.0,0.0]
[1779522849166,36.19,74495.63,2.1,0.0,0.0,0.0]
[1779522854204,36.16,74477.88,2.1,0.0,0.0,0.0]
[1779522859237,36.13,74500.22,2.1,0.0,0.0,0.0]
[1779522864273,36.1,74505.92,2.1,0.0,0.0,0.0]
[1779522869307,36.07,74496.37,2.1,0.0,0.0,0.0]
[1779522874354,36.04,74488.39,2.1,0.0,0.0,0.0]
[1779522879493,36.01,74488.5,2.1,0.0,0.0,0.0]
[1779522884530,35.98,74485.72,2.1,0.0,0.0,0.0]
[1779522889563,35.95,74511.31,2.1,0.0,0.0,0.0]
[1779522894640,35.92,74491.73,2.1,0.0,0.0,0.0]
[1779522899640,35.89,74447.03,2.1,0.0,0.0,0.0]
[1779522904674,35.88,74441.07,2.1,0.0,0.0,0.0]
[1779522909709,35.88,74467.96,2.1,0.0,0.0,0.0]
[1779522914748,35.88,74460.27,2.1,0.0,0.0,0.0]
[1779522919795,35.88,74466.07,2.1,0.0,0.0,0.0]
[1779522924830,35.88,74457.26,2.1,0.0,0.0,0.0]
[1779522929868,35.88,74439.06,2.1,0.0,0.0,0.0]
[1779522934904,35.88,74441.15,2.1,0.0,0.0,0.0]
[1779522939939,35.88,74445.46,2.1,0.0,0.0,0.0]
[1779522944974,35.88,74446.99,2.1,0.0,0.0,0.0]
[1779522950011,35.88,74453.16,2.1,0.0,0.0,0.0]
[1779522955047,35.88,74447.23,2.1,0.0,0.0,0.0]
[1779522960082,35.88,74428.67,2.1,0.0,0.0,0.0]
[1779522965118,35.88,74422.97,2.1,0.0,0.0,0.0]
[1779522970152,35.88,74448.57,2.1,0.0,0.0,0.0]
[1779522975187,35.88,74472.09,2.1,0.0,0.0,0.0]
[1779522980222,35.88,74459.31,2.1,0.0,0.0,0.0]
[1779522985264,35.88,74455.54,2.1,0.0,0.0,0.0]
[1779522990293,35.88,74459.16,2.1,0.0,0.0,0.0]
[1779522995330,35.88,74473.3,2.1,0.0,0.0,0.0]
[1779523000363,35.88,74471.57,2.1,0.0,0.0,0.0]
[1779523005399,35.88,74480.38,2.1,0.0,0.0,0.0]
[1779523010436,35.88,74472.74,2.1,0.0,0.0,0.0]
[1779523015470,35.88,74493.29,2.1,0.0,0.0,0.0]
[1779523020505,35.88,74502.42,2.1,0.0,0.0,0.0]
[1779523025539,35.88,74523.84,2.1,0.0,0.0,0.0]
[1779523030574,35.88,74537.53,2.1,0.0,0.0,0.0]
[1779523035610,35.88,74539.95,2.1,0.0,0.0,0.0]
[1779523040651,35.88,74527.43,2.1,0.0,0.0,0.0]
[1779523045683,35.88,74537.27,2.1,0.0,0.0,0.0]
[1779523050716,35.88,74530.49,2.1,0.0,0.0,0.0]
[1779523055782,35.88,74519.94,2.1,0.0,0.0,0.0]
[1779523060798,35.88,74522.5,2.1,0.0,0.0,0.0]
[1779523065829,35.88,74527.21,2.1,0.0,0.0,0.0]
[1779523070866,35.88,74532.7,2.1,0.0,0.0,0.0]
[1779523075900,35.88,74531.19,2.1,0.0,0.0,0.0]
[1779523080935,35.88,74542.88,2.1,0.0,0.0,0.0]
[1779523085970,35.88,74523.78,2.1,0.0,0.0,0.0]
[1779523091007,35.88,74510.66,2.1,0.0,0.0,0.0]
[1779523096042,35.88,74491.63,2.1,0.0,0.0,0.0]
[1779523101078,35.88,74497.2,2.1,0.0,0.0,0.0]
[1779523106113,35.88,74493.86,2.1,0.0,0.0,0.0]
[1779523111148,35.88,74499.53,2.1,0.0,0.0,0.0]
[1779523116183,35.88,74500.35,2.1,0.0,0.0,0.0]
[1779523121218,35.88,74501.82,2.1,0.0,0.0,0.0]
[1779523126253,35.88,74501.99,2.1,0.0,0.0,0.0]
[1779523131288,35.88,74502.77,2.1,0.0,0.0,0.0]
[1779523136323,35.88,74508.17,2.1,0.0,0.0,0.0]
[1779523141360,35.88,74501.08,2.1,0.0,0.0,0.0]
[1779523146395,35.88,74502.34,2.1,0.0,0.0,0.0]
[1779523151430,35.88,74500.53,2.1,0.0,0.0,0.0]
[1779523156464,35.88,74507.39,2.1,0.0,0.0,0.0]
[1779523161500,35.88,74502.38,2.1,0.0,0.0,0.0]
[1779523166535,35.88,74505.8,2.1,0.0,0.0,0.0]
[1779523171573,35.88,74508.07,2.1,0.0,0.0,0.0]
[1779523176605,35.88,74504.97,2.1,0.0,0.0,0.0]
[1779523181640,35.88,74508.42,2.1,0.0,0.0,0.0]
[1779523186676,35.88,74511.66,2.1,0.0,0.0,0.0]
[1779523191710,35.88,74521.25,2.1,0.0,0.0,0.0]
[1779523196745,35.88,74525.26,2.1,0.0,0.0,0.0]
[1779523200588,35.88,74523.43,2.1,0.0,0.0,0.0]
[1779523202849,35.88,74942.99,2.1,0.0,0.0,0.0]
[1779523200111,35.88,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,35.88,74942.99,0.0,0.0,0.0,0.0]